{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169862,"rows_kept":169862,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844820967,137.2,78036.81,0.0,-0.47007,4e-05,32.49889]
[1776844826929,137.2,78047.42,0.0,-0.46969,4e-05,32.50098]
[1776844831970,137.2,78048.29,0.0,-0.46966,4e-05,32.49835]
[1776844833984,137.2,78067.93,0.0,-0.46897,4e-05,32.50214]
[1776844839022,137.2,78066.21,0.0,-0.46903,4e-05,32.50181]
[1776844844057,137.2,78042.18,0.0,-0.46988,4e-05,32.49715]
[1776844849091,137.2,78043.81,0.0,-0.46982,4e-05,32.49747]
[1776844854127,45.0,78051.74,0.0,-0.48499,0.00011,32.571]
[1776844855134,44.96,78018.9567,0.0,-0.48855,0.00011,32.56696]
[1776844858155,44.84,78025.57,0.0,-0.48785,0.00011,32.56803]
[1776844985053,43.01,78102.945,0.0,-0.47934,0.00011,32.56605]
[1776844990085,42.76,78105.69,0.0,-0.47901,0.00011,32.56579]
[1776844991669,42.71,78103.1533,0.0,-0.4793,0.00011,32.56595]
[1776844992100,42.67,78103.1533,0.0,-0.47929,0.00011,32.56594]
[1776844993502,42.62,78103.6083,0.0,-0.47924,0.00011,32.5659]
[1776844994114,42.57,78103.6083,0.0,-0.47924,0.00011,32.56588]
[1776844995121,42.54,78113.5683,0.0,-0.47809,0.00011,32.56503]
[1776844998146,42.44,78105.9333,0.0,-0.47896,0.00011,32.56567]
[1776845003181,42.3,78104.26,0.0,-0.47914,0.00012,32.56575]
[1776845005579,42.25,78104.0933,0.0,-0.47916,0.00012,32.56575]
[1776845006202,42.23,78104.0933,0.0,-0.47916,0.00012,32.56574]
[1776845008216,42.2,78090.8467,0.0,-0.48068,0.00012,32.5665]
[1776845009223,42.16,78079.725,0.0,-0.48197,0.00012,32.56678]
[1776845014259,42.02,78074.0517,0.0,-0.48263,0.00012,32.56397]
[1776845018287,41.94,78063.8233,0.0,-0.48382,0.00012,32.56379]
[1776845023322,41.86,78057.7717,0.0,-0.48452,0.00012,32.56357]
[1776845023657,41.86,78057.7717,0.0,-0.48452,0.00012,32.56357]
[1776845023664,41.86,78057.7717,0.0,-0.48452,0.00012,32.56357]
[1776845027346,41.79,78038.7217,0.0,-0.48675,0.00012,32.56217]
[1776845032385,41.72,78032.4633,0.0,-0.48749,0.00012,32.56151]
[1776845037011,41.69,78032.1033,0.0,-0.48754,0.00012,32.56148]
[1776845037032,41.68,78032.1033,0.0,-0.48754,0.00012,32.56148]
[1776845040359,41.65,78021.68,0.0,-0.48876,0.00012,32.5601]
[1776845045476,41.6,78018.455,0.0,-0.48915,0.00012,32.55963]
[1776845050511,41.58,78018.195,0.0,-0.48918,0.00012,32.5596]
[1776845055664,41.54,78018.1733,0.0,-0.48919,0.00012,32.55961]
[1776845055823,41.54,78018.1733,0.0,-0.48919,0.00012,32.55961]
[1776845055871,41.53,78018.1733,0.0,-0.48919,0.00012,32.55961]
[1776845056662,41.53,78018.1733,0.0,-0.48919,0.00012,32.55961]
[1776845057018,41.56,78018.1733,0.0,-0.48919,0.00012,32.5596]
[1776845059200,41.54,78015.3,0.0,-0.48953,0.00012,32.55914]
[1776845059301,41.53,78015.3,0.0,-0.48953,0.00012,32.55915]
[1776845061143,41.52,78012.575,0.0,-0.48985,0.00012,32.55869]
[1776845061207,41.51,78012.575,0.0,-0.48985,0.00012,32.55869]
[1776845063601,41.51,78021.965,0.0,-0.48875,0.00012,32.56019]
[1776845069645,41.51,78025.4617,0.0,-0.48834,0.00012,32.56069]
[1776845075395,41.5,78024.5767,0.0,-0.48844,0.00012,32.55774]
[1776845080722,41.5,78019.1283,0.0,-0.48909,0.00012,32.55694]
[1776845081576,41.5,78019.1283,0.0,-0.48909,0.00012,32.55694]
[1776845081728,41.5,78019.1283,0.0,-0.48909,0.00012,32.55694]
[1776845084476,41.51,78016.8183,0.0,-0.48936,0.00012,32.55657]
[1776845084750,41.51,78016.8183,0.0,-0.48936,0.00012,32.55657]
[1776845087771,41.5,78026.455,0.0,-0.48822,0.00012,32.558]
[1776845092806,41.49,78028.3967,0.0,-0.488,0.00012,32.55825]
[1776845097841,41.49,78025.54,0.0,-0.48833,0.00012,32.55788]
[1776845102876,41.49,78021.8917,0.0,-0.48876,0.00012,32.55736]
[1776845107918,41.48,78022.7333,0.0,-0.48867,0.00012,32.55749]
[1776845112857,41.49,78023.6667,0.0,-0.48855,0.00012,32.55762]
[1776845112946,41.49,78023.6667,0.0,-0.48855,0.00012,32.55762]
[1776845113953,41.48,78047.57,0.0,-0.48574,0.00012,32.56019]
[1776845115881,41.47,78053.9117,0.0,-0.485,0.00012,32.5606]
[1776845115967,41.46,78053.9117,0.0,-0.485,0.00012,32.5606]
[1776845117250,41.46,78053.9117,0.0,-0.485,0.00012,32.5606]
[1776845117352,41.47,78053.9117,0.0,-0.485,0.00012,32.5606]
[1776845123016,41.44,78058.7367,0.0,-0.48443,0.00012,32.56084]
[1776845126039,41.43,78070.155,0.0,-0.48308,0.00012,32.56113]
[1776845131074,41.42,78071.0133,0.0,-0.48298,0.00012,32.55831]
[1776845136109,41.42,78072.2583,0.0,-0.48284,0.00012,32.55831]
[1776845136506,41.42,78072.2583,0.0,-0.48284,0.00012,32.55831]
[1776845139276,41.42,78073.395,0.0,-0.4827,0.00012,32.55831]
[1776845141144,41.42,78080.5883,0.0,-0.48186,0.00012,32.55824]
[1776845142151,41.43,78090.0667,0.0,-0.48074,0.00012,32.55792]
[1776845143952,41.43,78092.485,0.0,-0.48046,0.00012,32.55779]
[1776845147186,41.44,78079.56,0.0,-0.48198,0.00012,32.55826]
[1776845152221,41.44,78079.4067,0.0,-0.482,0.00012,32.55826]
[1776845157260,41.45,78080.4033,0.0,-0.48188,0.00012,32.55824]
[1776845162295,41.45,78081.9233,0.0,-0.4817,0.00012,32.55821]
[1776845167330,41.46,78082.1333,0.0,-0.48167,0.00012,32.55821]
[1776845168564,41.46,78080.9033,0.0,-0.48182,0.00012,32.55824]
[1776845168615,41.46,78080.9033,0.0,-0.48182,0.00012,32.55824]
[1776845169469,41.46,78080.9033,0.0,-0.48182,0.00012,32.55824]
[1776845171358,41.48,78069.6817,0.0,-0.48314,0.00012,32.55829]
[1776845172365,41.46,78062.38,0.0,-0.484,0.00012,32.55814]
[1776845174379,41.42,78053.75,0.0,-0.48502,0.00012,32.55777]
[1776845179413,41.37,78048.485,0.0,-0.48564,0.00012,32.55745]
[1776845184450,41.39,78046.525,0.0,-0.48587,0.00012,32.5573]
[1776845185541,41.39,78046.2433,0.0,-0.4859,0.00012,32.55728]
[1776845191499,41.4,78044.36,0.0,-0.48613,0.00012,32.5543]
[1776845196518,41.41,78041.96,0.0,-0.48641,0.00012,32.55409]
[1776845201569,41.41,78040.5167,0.0,-0.48658,0.00012,32.55396]
[1776845206604,41.42,78039.2333,0.0,-0.48673,0.00012,32.55384]
[1776845209293,41.42,78039.0533,0.0,-0.48675,0.00012,32.55382]
[1776845209426,41.42,78039.0533,0.0,-0.48675,0.00012,32.55382]
[1776845209527,41.42,78039.0533,0.0,-0.48675,0.00012,32.55382]
[1776845209909,41.42,78039.0533,0.0,-0.48675,0.00012,32.55382]
[1776845210510,41.41,78039.0533,0.0,-0.48675,0.00012,32.55382]
[1776845211639,41.42,78045.64,0.0,-0.48597,0.00012,32.5544]
[1776845216674,41.42,78043.6917,0.0,-0.4862,0.00012,32.55424]
[1776845218049,41.42,78043.6917,0.0,-0.4862,0.00012,32.55424]
[1776845218123,41.42,78043.6917,0.0,-0.4862,0.00012,32.55424]
[1776845220702,41.4,78051.9267,0.0,-0.48523,0.00012,32.55484]
[1776845225737,41.37,78052.1417,0.0,-0.48521,0.00012,32.55486]
[1776845230772,41.34,78047.6217,0.0,-0.48575,0.00012,32.55457]
[1776845235807,41.32,78048.3067,0.0,-0.48567,0.00012,32.55462]
[1776845240843,41.3,78053.45,0.0,-0.48506,0.00012,32.55495]
[1776845245877,41.3,78057.87,0.0,-0.48454,0.00012,32.55516]
[1776845250912,41.29,78056.1717,0.0,-0.48474,0.00012,32.55509]
[1776845251919,41.29,78048.6517,0.0,-0.48563,0.00012,32.55182]
[1776845256676,41.28,78050.995,0.0,-0.48535,0.00012,32.55198]
[1776845261989,41.27,78049.68,0.0,-0.48551,0.00012,32.55189]
[1776845267024,41.27,78053.8517,0.0,-0.48501,0.00012,32.55215]
[1776845272059,41.26,78051.5717,0.0,-0.48528,0.00012,32.55202]
[1776845277093,41.25,78049.8033,0.0,-0.48549,0.00012,32.55191]
[1776845282129,41.25,78051.0883,0.0,-0.48534,0.00012,32.55199]
[1776845286817,41.24,78049.4917,0.0,-0.48553,0.00012,32.55189]
[1776845289178,41.25,78056.4883,0.0,-0.4847,0.00012,32.55228]
[1776845291192,41.25,78065.225,0.0,-0.48367,0.00012,32.55258]
[1776845293615,41.26,78072.4383,0.0,-0.48282,0.00012,32.55266]
[1776845298620,41.29,78076.5567,0.0,-0.48233,0.00012,32.55264]
[1776845298727,41.29,78076.5567,0.0,-0.48233,0.00012,32.55264]
[1776845299248,41.29,78076.5567,0.0,-0.48233,0.00012,32.55264]
[1776845302268,41.27,78086.675,0.0,-0.48113,0.00012,32.55238]
[1776845307304,41.24,78089.7017,0.0,-0.48077,0.00012,32.55224]
[1776845311558,41.23,78091.09,0.0,-0.48061,0.00012,32.55216]
[1776845311633,41.23,78091.365,0.0,-0.48058,0.00012,32.54932]
[1776845317375,41.28,78085.7783,0.0,-0.48124,0.00012,32.54958]
[1776845322410,41.32,78088.03,0.0,-0.48097,0.00012,32.5495]
[1776845325578,41.33,78088.455,0.0,-0.48093,0.00012,32.54948]
[1776845325647,41.34,78091.2983,0.0,-0.48059,0.00012,32.54935]
[1776845329460,41.33,78099.665,0.0,-0.4796,0.00012,32.54881]
[1776845334495,41.32,78100.56,0.0,-0.4795,0.00012,32.54873]
[1776845339531,41.3,78102.5383,0.0,-0.47926,0.00012,32.54856]
[1776845341543,41.3,78100.8867,0.0,-0.47946,0.00012,32.5487]
[1776845341545,41.3,78100.8867,0.0,-0.47946,0.00012,32.5487]
[1776845341955,41.3,78100.8867,0.0,-0.47946,0.00012,32.5487]
[1776845342552,41.31,78100.8867,0.0,-0.47946,0.00012,32.5487]
[1776845344209,41.31,78098.505,0.0,-0.47974,0.00012,32.54889]
[1776845344566,41.31,78098.505,0.0,-0.47974,0.00012,32.54889]
[1776845348468,41.34,78097.45,0.0,-0.47986,0.00012,32.54897]
[1776845348595,41.35,78097.45,0.0,-0.47986,0.00012,32.54897]
[1776845351684,41.34,78110.13,0.0,-0.47837,0.00012,32.54785]
[1776845358665,41.3,78112.635,0.0,-0.47807,0.00012,32.54756]
[1776845363696,41.27,78108.8033,0.0,-0.47852,0.00012,32.54796]
[1776845368735,41.26,78105.98,0.0,-0.47885,0.00012,32.54824]
[1776845373770,41.25,78105.3667,0.0,-0.47892,0.00012,32.54546]
[1776845378805,41.25,78103.3683,0.0,-0.47916,0.00012,32.54564]
[1776845383841,41.25,78098.7383,0.0,-0.47971,0.00012,32.54602]
[1776845388875,41.25,78100.2433,0.0,-0.47953,0.00012,32.5459]
[1776845390697,41.25,78100.2433,0.0,-0.47953,0.00012,32.5459]
[1776845390723,41.26,78091.1033,0.0,-0.48061,0.00012,32.54651]
[1776845395924,41.29,78087.6617,0.0,-0.48102,0.00012,32.54668]
[1776845400959,41.32,78085.6117,0.0,-0.48126,0.00012,32.54676]
[1776845405994,41.33,78089.7333,0.0,-0.48077,0.00012,32.54659]
[1776845411031,41.35,78089.4633,0.0,-0.48081,0.00012,32.54661]
[1776845416066,41.36,78092.945,0.0,-0.4804,0.00012,32.54643]
[1776845421101,41.38,78094.1267,0.0,-0.48026,0.00012,32.54636]
[1776845426732,41.39,78092.98,0.0,-0.48039,0.00012,32.54643]
[1776845427616,41.39,78091.945,0.0,-0.48052,0.00012,32.54649]
[1776845427630,41.39,78091.945,0.0,-0.48052,0.00012,32.54649]
[1776845427720,41.4,78091.945,0.0,-0.48052,0.00012,32.54649]
[1776845431180,41.38,78097.09,0.0,-0.47991,0.00012,32.54334]
[1776845433193,41.36,78113.9983,0.0,-0.47791,0.00012,32.54177]
[1776845438229,41.32,78115.05,0.0,-0.47779,0.00012,32.54163]
[1776845443264,41.29,78113.725,0.0,-0.47794,0.00012,32.54177]
[1776845448299,41.27,78111.9367,0.0,-0.47815,0.00012,32.54196]
[1776845453334,41.26,78109.0883,0.0,-0.47848,0.00012,32.54226]
[1776845458369,41.25,78107.525,0.0,-0.47867,0.00012,32.54242]
[1776845463646,41.24,78110.0317,0.0,-0.47837,0.00012,32.54215]
[1776845463684,41.23,78110.0317,0.0,-0.47837,0.00012,32.54215]
[1776845464592,41.23,78110.0317,0.0,-0.47837,0.00012,32.54215]
[1776845464694,41.23,78110.0317,0.0,-0.47837,0.00012,32.54215]
[1776845465418,41.24,78119.6417,0.0,-0.47723,0.00012,32.54099]
[1776845466425,41.25,78126.725,0.0,-0.4764,0.00012,32.53997]
[1776845471462,41.29,78126.7617,0.0,-0.4764,0.00012,32.53999]
[1776845476500,41.31,78125.5817,0.0,-0.47654,0.00012,32.54019]
[1776845478529,41.32,78126.105,0.0,-0.47648,0.00012,32.54012]
[1776845478544,41.32,78126.105,0.0,-0.47648,0.00012,32.54012]
[1776845481535,41.31,78133.225,0.0,-0.47564,0.00012,32.53896]
[1776845486570,41.3,78130.1667,0.0,-0.476,0.00012,32.53946]
[1776845487885,41.29,78130.2217,0.0,-0.47599,0.00012,32.53945]
[1776845488584,41.29,78130.2217,0.0,-0.47599,0.00012,32.53944]
[1776845493619,41.3,78121.5933,0.0,-0.47701,0.00012,32.53793]
[1776845498654,41.29,78121.1583,0.0,-0.47706,0.00012,32.53798]
[1776845498858,41.29,78121.1583,0.0,-0.47706,0.00012,32.53798]
[1776845499662,41.3,78121.1583,0.0,-0.47706,0.00012,32.53799]
[1776845501676,41.29,78129.3317,0.0,-0.47609,0.00012,32.53676]
[1776845505704,41.29,78136.6767,0.0,-0.47523,0.00012,32.53549]
[1776845510739,41.29,78141.6383,0.0,-0.47464,0.00012,32.53455]
[1776845515774,41.29,78143.0283,0.0,-0.47448,0.00012,32.53427]
[1776845520809,41.29,78142.0617,0.0,-0.47459,0.00012,32.53447]
[1776845525843,41.3,78143.6783,0.0,-0.4744,0.00012,32.53415]
[1776845529861,41.3,78155.0883,0.0,-0.47306,0.00012,32.53166]
[1776845534866,41.32,78152.435,0.0,-0.47337,0.00012,32.53229]
[1776845538784,41.32,78150.26,0.0,-0.47363,0.00012,32.53278]
[1776845541957,41.34,78162.0133,0.0,-0.47225,0.00012,32.53001]
[1776845546992,41.36,78162.34,0.0,-0.47222,0.00012,32.52996]
[1776845549006,41.37,78170.3467,0.0,-0.47128,0.00012,32.52785]
[1776845554041,41.39,78157.375,0.0,-0.47281,0.00012,32.52839]
[1776845559339,41.38,78151.4617,0.0,-0.4735,0.00012,32.52975]
[1776845559955,41.38,78151.4617,0.0,-0.4735,0.00012,32.52975]
[1776845565418,41.37,78146.0433,0.0,-0.47414,0.00012,32.53091]
[1776845567849,41.37,78146.5917,0.0,-0.47407,0.00012,32.53079]
[1776845573174,41.36,78148.065,0.0,-0.4739,0.00012,32.53047]
[1776845575514,41.36,78147.875,0.0,-0.47392,0.00012,32.53051]
[1776845578190,41.35,78148.1983,0.0,-0.47388,0.00012,32.53043]
[1776845582237,41.36,78154.905,0.0,-0.47309,0.00012,32.52894]
[1776845587272,41.36,78149.845,0.0,-0.47369,0.00012,32.53008]
[1776845592307,41.35,78146.53,0.0,-0.47408,0.00012,32.53078]
[1776845597341,41.35,78149.015,0.0,-0.47378,0.00012,32.53025]
[1776845602376,41.35,78152.7067,0.0,-0.47335,0.00012,32.52943]
[1776845607412,41.35,78152.1983,0.0,-0.47341,0.00012,32.52955]
[1776845612447,41.35,78151.5333,0.0,-0.47349,0.00012,32.52687]
[1776845617482,41.36,78158.945,0.0,-0.47262,0.00012,32.52514]
[1776845622519,41.37,78158.6617,0.0,-0.47265,0.00012,32.52522]
[1776845627555,41.38,78155.9517,0.0,-0.47297,0.00012,32.52588]
[1776845632590,41.37,78152.9583,0.0,-0.47332,0.00012,32.52657]
[1776845636984,41.37,78154.615,0.0,-0.47313,0.00012,32.52619]
[1776845637867,41.37,78154.615,0.0,-0.47313,0.00012,32.52619]
[1776845638632,41.37,78146.06,0.0,-0.47413,0.00012,32.52807]
[1776845643667,41.35,78143.4967,0.0,-0.47443,0.00012,32.52858]
[1776845644023,41.35,78143.4967,0.0,-0.47443,0.00012,32.52858]
[1776845644673,41.35,78143.4967,0.0,-0.47443,0.00012,32.52857]
[1776845645393,41.35,78143.4967,0.0,-0.47443,0.00012,32.52857]
[1776845650716,41.4,78139.1233,0.0,-0.47496,0.00012,32.52947]
[1776845654603,41.42,78138.7867,0.0,-0.475,0.00012,32.52955]
[1776845656960,41.38,78137.3017,0.0,-0.47517,0.00012,32.52979]
[1776845656988,41.37,78110.8717,0.0,-0.47828,0.00012,32.53363]
[1776845660795,41.33,78118.685,0.0,-0.47736,0.00012,32.53268]
[1776845665830,41.28,78126.12,0.0,-0.47647,0.00012,32.53159]
[1776845670865,41.23,78126.1817,0.0,-0.47646,0.00012,32.53154]
[1776845675900,41.19,78125.3283,0.0,-0.47655,0.00012,32.52881]
[1776845680935,41.17,78122.185,0.0,-0.47692,0.00012,32.52926]
[1776845685970,41.14,78124.6483,0.0,-0.47662,0.00012,32.52887]
[1776845686397,41.14,78124.6483,0.0,-0.47662,0.00012,32.52887]
[1776845686977,41.14,78124.6483,0.0,-0.47662,0.00012,32.52887]
[1776845688904,41.14,78123.5717,0.0,-0.47675,0.00012,32.52903]
[1776845688991,41.13,78123.5717,0.0,-0.47675,0.00012,32.52903]
[1776845691004,41.15,78130.5333,0.0,-0.47593,0.00012,32.52794]
[1776845696663,41.21,78131.9167,0.0,-0.47577,0.00012,32.52776]
[1776845702845,41.27,78131.9367,0.0,-0.47578,0.00012,32.52781]
[1776845708126,41.33,78131.2183,0.0,-0.47588,0.00012,32.52798]
[1776845714047,41.36,78129.225,0.0,-0.47612,0.00012,32.52832]
[1776845719202,41.38,78129.8833,0.0,-0.47604,0.00012,32.52824]
[1776845721216,41.4,78141.13,0.0,-0.47472,0.00012,32.52625]
[1776845726252,41.41,78144.5783,0.0,-0.47432,0.00012,32.52559]
[1776845731287,41.45,78144.7333,0.0,-0.47431,0.00012,32.52276]
[1776845737070,41.46,78144.8333,0.0,-0.4743,0.00012,32.52275]
[1776845742364,41.47,78143.75,0.0,-0.47443,0.00012,32.52298]
[1776845747920,41.49,78143.2533,0.0,-0.47449,0.00012,32.5231]
[1776845751426,41.5,78132.9467,0.0,-0.4757,0.00012,32.52499]
[1776845756470,41.49,78129.78,0.0,-0.47607,0.00012,32.52551]
[1776845761497,41.49,78128.0517,0.0,-0.47627,0.00012,32.52578]
[1776845766532,41.48,78124.395,0.0,-0.4767,0.00012,32.52632]
[1776845770141,41.48,78126.32,0.0,-0.47648,0.00012,32.52603]
[1776845772569,41.47,78125.2483,0.0,-0.4766,0.00012,32.52619]
[1776845773581,41.46,78112.2317,0.0,-0.47813,0.00012,32.52786]
[1776845778616,41.43,78109.8667,0.0,-0.47841,0.00012,32.5281]
[1776845783651,41.41,78109.1983,0.0,-0.47848,0.00012,32.52816]
[1776845789122,41.39,78105.1233,0.0,-0.47896,0.00012,32.52855]
[1776845791726,41.38,78105.1233,0.0,-0.47896,0.00012,32.52854]
[1776845791745,41.38,78105.1233,0.0,-0.47896,0.00012,32.52854]
[1776845791827,41.38,78105.1233,0.0,-0.47896,0.00012,32.52571]
[1776845795737,41.4,78097.935,0.0,-0.47981,0.00012,32.5263]
[1776845797805,41.41,78097.4283,0.0,-0.47987,0.00012,32.52634]
[1776845797810,41.4,78097.4283,0.0,-0.47987,0.00012,32.52633]
[1776845799894,41.39,78097.1517,0.0,-0.4799,0.00012,32.52635]
[1776845799995,41.39,78097.1517,0.0,-0.4799,0.00012,32.52635]
[1776845803669,41.38,78097.1383,0.0,-0.4799,0.00012,32.52635]
[1776845803793,41.39,78097.1383,0.0,-0.4799,0.00012,32.52635]
[1776845806814,41.37,78105.2267,0.0,-0.47895,0.00012,32.5257]
[1776845807823,41.38,78114.59,0.0,-0.47784,0.00012,32.52471]
[1776845809763,41.38,78118.6133,0.0,-0.47737,0.00012,32.52421]
[1776845814872,41.38,78122.5683,0.0,-0.4769,0.00012,32.52368]
[1776845819907,41.39,78124.6533,0.0,-0.47666,0.00012,32.52338]
[1776845824942,41.39,78120.595,0.0,-0.47714,0.00012,32.52396]
[1776845829977,41.39,78117.04,0.0,-0.47756,0.00012,32.52442]
[1776845835012,41.38,78113.285,0.0,-0.478,0.00012,32.52487]
[1776845840053,41.37,78105.2267,0.0,-0.47895,0.00012,32.52569]
[1776845845088,41.35,78102.745,0.0,-0.47924,0.00012,32.52591]
[1776845850123,41.33,78103.6733,0.0,-0.47913,0.00012,32.52582]
[1776845852187,41.33,78103.5683,0.0,-0.47914,0.00012,32.52299]
[1776845853144,41.32,78104.11,0.0,-0.47907,0.00012,32.52294]
[1776845856848,41.35,78100.715,0.0,-0.47948,0.00012,32.52324]
[1776845857172,41.36,78100.715,0.0,-0.47948,0.00012,32.52324]
[1776845858511,41.35,78101.555,0.0,-0.47938,0.00012,32.52317]
[1776845864196,41.33,78103.7767,0.0,-0.47911,0.00012,32.52298]
[1776845869256,41.32,78105.4717,0.0,-0.47891,0.00012,32.52282]
[1776845874291,41.31,78103.6617,0.0,-0.47913,0.00012,32.52298]
[1776845878318,41.31,78114.17,0.0,-0.47788,0.00012,32.52189]
[1776845882346,41.32,78121.075,0.0,-0.47707,0.00012,32.52101]
[1776845887382,41.33,78117.0633,0.0,-0.47754,0.00012,32.52155]
[1776845892417,41.33,78118.135,0.0,-0.47742,0.00012,32.52141]
[1776845897452,41.34,78119.8533,0.0,-0.47722,0.00012,32.52119]
[1776845902487,41.35,78121.17,0.0,-0.47706,0.00012,32.52102]
[1776845907522,41.35,78116.9433,0.0,-0.47756,0.00012,32.52158]
[1776845912557,41.35,78116.585,0.0,-0.4776,0.00012,32.51879]
[1776845917593,41.34,78114.515,0.0,-0.47785,0.00012,32.51904]
[1776845922628,41.34,78112.7167,0.0,-0.47806,0.00012,32.51924]
[1776845927663,41.34,78113.4433,0.0,-0.47797,0.00012,32.51916]
[1776845932698,41.34,78116.6,0.0,-0.4776,0.00012,32.51878]
[1776845937733,41.34,78119.1033,0.0,-0.47731,0.00012,32.51846]
[1776845942768,41.34,78118.6833,0.0,-0.47736,0.00012,32.51851]
[1776845947149,41.34,78118.5983,0.0,-0.47737,0.00012,32.51853]
[1776845948809,41.33,78102.8017,0.0,-0.47923,0.00012,32.52023]
[1776845953845,41.31,78100.8533,0.0,-0.47946,0.00012,32.52038]
[1776845958880,41.3,78105.0367,0.0,-0.47896,0.00012,32.52002]
[1776845963915,41.29,78105.885,0.0,-0.47886,0.00012,32.51993]
[1776845968950,41.28,78105.335,0.0,-0.47892,0.00012,32.51998]
[1776845970963,41.28,78115.1317,0.0,-0.47777,0.00012,32.51893]
[1776845975999,41.29,78114.9217,0.0,-0.47779,0.00012,32.51612]
[1776845977340,41.29,78114.795,0.0,-0.47781,0.00012,32.51614]
[1776845983050,41.29,78114.5983,0.0,-0.47783,0.00012,32.51616]
[1776845988085,41.3,78115.7917,0.0,-0.47769,0.00012,32.51602]
[1776845993120,41.3,78115.3433,0.0,-0.47774,0.00012,32.51608]
[1776845998157,41.3,78113.62,0.0,-0.47795,0.00012,32.51628]
[1776846003192,41.3,78115.4017,0.0,-0.47774,0.00012,32.51607]
[1776846008230,41.31,78118.0733,0.0,-0.47742,0.00012,32.51574]
[1776846013265,41.31,78120.01,0.0,-0.47719,0.00012,32.51548]
[1776846015774,41.31,78120.7833,0.0,-0.4771,0.00012,32.51538]
[1776846016789,41.31,78120.7833,0.0,-0.4771,0.00012,32.51538]
[1776846017214,41.31,78120.7833,0.0,-0.4771,0.00012,32.51538]
[1776846017293,41.32,78120.7833,0.0,-0.4771,0.00012,32.51538]
[1776846022328,41.3,78122.0,0.0,-0.47696,0.00012,32.5152]
[1776846025337,41.29,78122.0,0.0,-0.47696,0.00012,32.5152]
[1776846025350,41.29,78122.0,0.0,-0.47696,0.00012,32.51519]
[1776846025755,41.29,78122.0,0.0,-0.47696,0.00012,32.51519]
[1776846026357,41.28,78122.0,0.0,-0.47696,0.00012,32.51519]
[1776846026755,41.28,78122.0,0.0,-0.47696,0.00012,32.51519]
[1776846032373,41.28,78123.9833,0.0,-0.47672,0.00012,32.51206]
[1776846037434,41.27,78125.77,0.0,-0.47651,0.00012,32.5118]
[1776846042469,41.27,78126.05,0.0,-0.47647,0.00012,32.51175]
[1776846047504,41.27,78127.9033,0.0,-0.47626,0.00012,32.51146]
[1776846052601,41.27,78128.1717,0.0,-0.47622,0.00012,32.51142]
[1776846052962,41.27,78128.1717,0.0,-0.47622,0.00012,32.51142]
[1776846053376,41.27,78128.1717,0.0,-0.47622,0.00012,32.51142]
[1776846053394,41.27,78128.31,0.0,-0.47621,0.00012,32.5114]
[1776846054626,41.28,78128.31,0.0,-0.47621,0.00012,32.5114]
[1776846054727,41.29,78128.31,0.0,-0.47621,0.00012,32.51141]
[1776846060413,41.27,78131.765,0.0,-0.4758,0.00012,32.51082]
[1776846060595,41.26,78131.765,0.0,-0.4758,0.00012,32.51082]
[1776846064623,41.28,78123.8417,0.0,-0.47674,0.00012,32.51208]
[1776846068732,41.28,78124.5917,0.0,-0.47665,0.00012,32.51198]
[1776846068835,41.29,78124.5917,0.0,-0.47665,0.00012,32.51198]
[1776846074693,41.26,78128.5433,0.0,-0.47618,0.00012,32.51135]
[1776846077984,41.25,78132.64,0.0,-0.47569,0.00012,32.51066]
[1776846078900,41.25,78132.64,0.0,-0.47569,0.00012,32.51066]
[1776846079171,41.24,78132.64,0.0,-0.47569,0.00012,32.51065]
[1776846080743,41.23,78145.6033,0.0,-0.47415,0.00012,32.50816]
[1776846083928,41.2,78145.6033,0.0,-0.47415,0.00012,32.50813]
[1776846084762,41.19,78163.7933,0.0,-0.47199,0.00012,32.50381]
[1776846089801,41.15,78166.1883,0.0,-0.4717,0.00012,32.50311]
[1776846093829,41.12,78158.33,0.0,-0.47262,0.00012,32.50227]
[1776846098868,41.1,78166.39,0.0,-0.47166,0.00012,32.50014]
[1776846102923,41.09,78169.53,0.0,-0.47129,0.00012,32.49925]
[1776846105918,41.09,78178.8033,0.0,-0.47019,0.00012,32.49651]
[1776846108332,41.09,78180.8267,0.0,-0.46995,0.00012,32.49589]
[1776846108355,41.09,78180.8267,0.0,-0.46995,0.00012,32.49589]
[1776846113974,41.1,78177.22,0.0,-0.47038,0.00012,32.49701]
[1776846119009,41.1,78179.4017,0.0,-0.47012,0.00012,32.49635]
[1776846124044,41.1,78180.8033,0.0,-0.46995,0.00012,32.49592]
[1776846129080,41.11,78180.2567,0.0,-0.47002,0.00012,32.49609]
[1776846132018,41.11,78180.6683,0.0,-0.46997,0.00012,32.49596]
[1776846134120,41.1,78172.915,0.0,-0.47089,0.00012,32.4983]
[1776846138823,41.1,78176.7067,0.0,-0.47044,0.00012,32.49717]
[1776846144197,41.1,78182.0283,0.0,-0.46981,0.00012,32.49552]
[1776846149233,41.11,78183.255,0.0,-0.46966,0.00012,32.49514]
[1776846154268,41.11,78181.9933,0.0,-0.46981,0.00012,32.49271]
[1776846155140,41.11,78181.9933,0.0,-0.46981,0.00012,32.49271]
[1776846159303,41.12,78190.485,0.0,-0.46881,0.00012,32.48994]
[1776846160459,41.12,78190.485,0.0,-0.46881,0.00012,32.48994]
[1776846162767,41.12,78190.535,0.0,-0.46881,0.00012,32.48993]
[1776846164338,41.12,78182.9583,0.0,-0.4697,0.00012,32.49243]
[1776846166352,41.11,78166.0083,0.0,-0.47171,0.00012,32.49741]
[1776846168366,41.1,78173.435,0.0,-0.47083,0.00012,32.49531]
[1776846173401,41.1,78175.465,0.0,-0.47058,0.00012,32.4947]
[1776846178436,41.08,78173.5283,0.0,-0.47081,0.00012,32.49525]
[1776846183471,41.08,78173.5683,0.0,-0.4708,0.00012,32.49523]
[1776846188506,41.06,78169.0117,0.0,-0.47134,0.00012,32.4965]
[1776846188548,41.06,78169.0117,0.0,-0.47134,0.00012,32.4965]
[1776846190197,41.06,78169.0117,0.0,-0.47134,0.00012,32.4965]
[1776846191527,41.06,78177.5683,0.0,-0.47032,0.00012,32.49399]
[1776846192653,41.06,78181.0217,0.0,-0.46991,0.00012,32.49293]
[1776846195105,41.06,78179.705,0.0,-0.47007,0.00012,32.49334]
[1776846198544,41.06,78171.495,0.0,-0.47104,0.00012,32.4958]
[1776846204550,41.06,78174.2883,0.0,-0.47071,0.00012,32.49498]
[1776846204808,41.06,78174.2883,0.0,-0.47071,0.00012,32.49498]
[1776846205625,41.05,78163.53,0.0,-0.47199,0.00012,32.49798]
[1776846207639,41.04,78151.2633,0.0,-0.47344,0.00012,32.50102]
[1776846213071,41.03,78149.7983,0.0,-0.47361,0.00012,32.4985]
[1776846216014,41.02,78148.15,0.0,-0.47381,0.00012,32.49886]
[1776846216017,41.02,78148.15,0.0,-0.47381,0.00012,32.49886]
[1776846216701,41.02,78133.2,0.0,-0.47558,0.00012,32.50186]
[1776846218195,41.02,78133.2,0.0,-0.47558,0.00012,32.50186]
[1776846218286,41.02,78133.2,0.0,-0.47558,0.00012,32.50186]
[1776846220730,41.02,78121.8917,0.0,-0.47693,0.00012,32.50369]
[1776846222555,41.02,78121.8917,0.0,-0.47693,0.00012,32.50369]
[1776846222568,41.02,78106.1767,0.0,-0.4788,0.00012,32.50562]
[1776846224312,41.01,78106.1767,0.0,-0.4788,0.00012,32.50562]
[1776846224758,41.01,78089.42,0.0,-0.48079,0.00012,32.50689]
[1776846227284,41.0,78082.9683,0.0,-0.48156,0.00012,32.50716]
[1776846227779,41.0,78072.6517,0.0,-0.48279,0.00012,32.50735]
[1776846232814,40.98,78075.4233,0.0,-0.48246,0.00012,32.50733]
[1776846235123,40.98,78076.8933,0.0,-0.48228,0.00012,32.50731]
[1776846240869,40.96,78074.6017,0.0,-0.48256,0.00012,32.50734]
[1776846243443,40.96,78073.8,0.0,-0.48265,0.00012,32.50734]
[1776846243680,40.96,78073.8,0.0,-0.48265,0.00012,32.50734]
[1776846246912,40.96,78064.1067,0.0,-0.48381,0.00012,32.50727]
[1776846248926,40.97,78054.2,0.0,-0.48499,0.00012,32.50691]
[1776846250399,40.97,78054.2,0.0,-0.48499,0.00012,32.50691]
[1776846250497,40.98,78054.2,0.0,-0.48499,0.00012,32.50691]
[1776846252314,40.98,78054.2,0.0,-0.48499,0.00012,32.50691]
[1776846253517,40.99,78054.2,0.0,-0.48499,0.00012,32.50691]
[1776846253599,40.98,78047.5233,0.0,-0.48579,0.00012,32.50651]
[1776846254968,40.96,78040.6733,0.0,-0.48661,0.00012,32.50597]
[1776846255975,40.95,78032.7533,0.0,-0.48755,0.00012,32.50517]
[1776846256639,40.95,78032.7533,0.0,-0.48755,0.00012,32.50517]
[1776846256982,40.94,78032.7533,0.0,-0.48755,0.00012,32.50517]
[1776846258274,40.94,78032.7533,0.0,-0.48755,0.00012,32.50517]
[1776846258996,40.94,78022.8533,0.0,-0.48874,0.00012,32.50392]
[1776846261011,40.93,78015.66,0.0,-0.4896,0.00012,32.50282]
[1776846266313,40.92,78011.6417,0.0,-0.49008,0.00012,32.50215]
[1776846272088,40.9,78009.125,0.0,-0.49039,0.00012,32.49888]
[1776846272791,40.9,78009.125,0.0,-0.49039,0.00012,32.49888]
[1776846274633,40.9,78009.9567,0.0,-0.49029,0.00012,32.49903]
[1776846275109,40.89,78009.9567,0.0,-0.49029,0.00012,32.49903]
[1776846276159,40.89,78009.9567,0.0,-0.49029,0.00012,32.49903]
[1776846276260,40.9,78009.9567,0.0,-0.49029,0.00012,32.49903]
[1776846277123,40.89,78023.9567,0.0,-0.48861,0.00012,32.50125]
[1776846279082,40.88,78027.1517,0.0,-0.48823,0.00012,32.50168]
[1776846282195,40.87,78014.5633,0.0,-0.48974,0.00012,32.49984]
[1776846282937,40.87,78014.5633,0.0,-0.48974,0.00012,32.49984]
[1776846284397,40.86,78014.5633,0.0,-0.48974,0.00012,32.49984]
[1776846285592,40.86,78014.5633,0.0,-0.48974,0.00012,32.49984]
[1776846285633,40.85,78021.8083,0.0,-0.48888,0.00012,32.50096]
[1776846286467,40.85,78021.8083,0.0,-0.48888,0.00012,32.50096]
[1776846292265,40.82,78022.975,0.0,-0.48874,0.00012,32.50114]
[1776846294279,40.83,78016.425,0.0,-0.48952,0.00012,32.50015]
[1776846299314,40.82,78014.5867,0.0,-0.48975,0.00012,32.49985]
[1776846304349,40.82,78013.3633,0.0,-0.48989,0.00012,32.49965]
[1776846304872,40.82,78013.3633,0.0,-0.48989,0.00012,32.49965]
[1776846307142,40.82,78017.7633,0.0,-0.48937,0.00012,32.50037]
[1776846308919,40.82,78020.6283,0.0,-0.48902,0.00012,32.5008]
[1776846309387,40.82,78020.6283,0.0,-0.48902,0.00012,32.5008]
[1776846314424,40.85,78025.235,0.0,-0.48847,0.00012,32.50144]
[1776846316715,40.86,78026.115,0.0,-0.48836,0.00012,32.50155]
[1776846317097,40.86,78026.115,0.0,-0.48836,0.00012,32.50155]
[1776846317443,40.86,78026.115,0.0,-0.48836,0.00012,32.50155]
[1776846319514,40.87,78032.5267,0.0,-0.48759,0.00012,32.50234]
[1776846322049,40.87,78027.5333,0.0,-0.48819,0.00012,32.50173]
[1776846322058,40.87,78027.5333,0.0,-0.48819,0.00012,32.50173]
[1776846322478,40.88,78027.5333,0.0,-0.48819,0.00012,32.50173]
[1776846324484,40.88,78027.5333,0.0,-0.48819,0.00012,32.50173]
[1776846327512,40.87,78019.0667,0.0,-0.4892,0.00012,32.50055]
[1776846331544,40.86,78008.7033,0.0,-0.49045,0.00012,32.49599]
[1776846334565,40.86,77994.1817,0.0,-0.49219,0.00012,32.49302]
[1776846339600,40.86,78001.28,0.0,-0.49133,0.00012,32.49455]
[1776846344634,40.86,78001.1133,0.0,-0.49136,0.00012,32.49451]
[1776846349670,40.85,78003.485,0.0,-0.49107,0.00012,32.495]
[1776846354703,40.85,78001.1033,0.0,-0.49136,0.00012,32.49452]
[1776846356017,40.84,78000.585,0.0,-0.49142,0.00012,32.49441]
[1776846356028,40.84,78000.585,0.0,-0.49142,0.00012,32.49441]
[1776846359708,40.85,77989.09,0.0,-0.4928,0.00012,32.49184]
[1776846360752,40.85,77989.09,0.0,-0.4928,0.00012,32.49184]
[1776846362262,40.85,77989.09,0.0,-0.4928,0.00012,32.49184]
[1776846364775,40.86,77996.0417,0.0,-0.49196,0.00012,32.49344]
[1776846367795,40.86,78002.9067,0.0,-0.49114,0.00012,32.49488]
[1776846372832,40.85,77997.59,0.0,-0.49178,0.00012,32.49378]
[1776846376113,40.85,77997.0567,0.0,-0.49184,0.00012,32.49366]
[1776846376137,40.85,77997.0567,0.0,-0.49184,0.00012,32.49366]
[1776846376321,40.85,77997.0567,0.0,-0.49184,0.00012,32.49366]
[1776846376417,40.85,77997.0567,0.0,-0.49184,0.00012,32.49366]
[1776846377866,40.85,77993.47,0.0,-0.49227,0.00012,32.49287]
[1776846378860,40.85,77993.47,0.0,-0.49227,0.00012,32.49287]
[1776846378880,40.85,77993.47,0.0,-0.49227,0.00012,32.49287]
[1776846379712,40.85,77993.47,0.0,-0.49227,0.00012,32.49286]
[1776846380035,40.85,77993.47,0.0,-0.49227,0.00012,32.49286]
[1776846381139,40.86,77993.47,0.0,-0.49227,0.00012,32.49286]
[1776846383650,40.86,77994.7067,0.0,-0.49212,0.00012,32.49314]
[1776846384918,40.86,78002.29,0.0,-0.49121,0.00012,32.49475]
[1776846390656,40.85,78001.815,0.0,-0.49127,0.00012,32.49466]
[1776846390766,40.85,78001.815,0.0,-0.49127,0.00012,32.49466]
[1776846390943,40.85,78001.815,0.0,-0.49127,0.00012,32.49466]
[1776846391461,40.85,78001.815,0.0,-0.49127,0.00012,32.49466]
[1776846391635,40.85,78001.815,0.0,-0.49127,0.00012,32.49466]
[1776846391683,40.85,78001.815,0.0,-0.49127,0.00012,32.49183]
[1776846391885,40.85,78001.815,0.0,-0.49127,0.00012,32.49183]
[1776846392160,40.83,78001.815,0.0,-0.49128,0.00012,32.49183]
[1776846392982,40.84,78031.1717,0.0,-0.48776,0.00012,32.49653]
[1776846396003,40.84,78066.9217,0.0,-0.48348,0.00012,32.49882]
[1776846401038,40.84,78070.4817,0.0,-0.48305,0.00012,32.49885]
[1776846406073,40.85,78070.365,0.0,-0.48306,0.00012,32.49885]
[1776846411108,40.84,78068.1583,0.0,-0.48333,0.00012,32.49884]
[1776846413113,40.85,78067.2283,0.0,-0.48344,0.00012,32.49883]
[1776846414060,40.85,78067.2283,0.0,-0.48344,0.00012,32.49883]
[1776846414130,40.85,78067.2283,0.0,-0.48344,0.00012,32.49883]
[1776846416112,40.85,78067.2283,0.0,-0.48344,0.00012,32.49883]
[1776846416144,40.86,78067.2283,0.0,-0.48344,0.00012,32.49883]
[1776846417065,40.86,78067.2283,0.0,-0.48344,0.00012,32.49883]
[1776846418566,40.86,78067.2283,0.0,-0.48344,0.00012,32.49883]
[1776846419165,40.87,78055.65,0.0,-0.48482,0.00012,32.4985]
[1776846423069,40.88,78053.4117,0.0,-0.48509,0.00012,32.49839]
[1776846424085,40.88,78053.4117,0.0,-0.48509,0.00012,32.49839]
[1776846425589,40.88,78053.4117,0.0,-0.48509,0.00012,32.49839]
[1776846428081,40.87,78055.4517,0.0,-0.48485,0.00012,32.49849]
[1776846429820,40.86,78056.4867,0.0,-0.48472,0.00012,32.49854]
[1776846432257,40.84,78047.665,0.0,-0.48578,0.00012,32.49805]
[1776846433264,40.84,78039.25,0.0,-0.48679,0.00012,32.49737]
[1776846438299,40.83,78041.3817,0.0,-0.48653,0.00012,32.49756]
[1776846443334,40.82,78039.77,0.0,-0.48673,0.00012,32.49742]
[1776846444749,40.82,78039.77,0.0,-0.48673,0.00012,32.49742]
[1776846450383,40.81,78047.1767,0.0,-0.48584,0.00012,32.49802]
[1776846451123,40.81,78047.1767,0.0,-0.48584,0.00012,32.49802]
[1776846451605,40.81,78047.1767,0.0,-0.48584,0.00012,32.49802]
[1776846452350,40.8,78047.1767,0.0,-0.48584,0.00012,32.49519]
[1776846455295,40.79,78049.0483,0.0,-0.48562,0.00012,32.49532]
[1776846455419,40.79,78049.0483,0.0,-0.48562,0.00012,32.49532]
[1776846456426,40.79,78037.7783,0.0,-0.48697,0.00012,32.49441]
[1776846457732,40.79,78037.7783,0.0,-0.48697,0.00012,32.49441]
[1776846457822,40.8,78025.1917,0.0,-0.48848,0.00012,32.49295]
[1776846463108,40.8,78024.8433,0.0,-0.48852,0.00012,32.4929]
[1776846466855,40.8,78023.7617,0.0,-0.48865,0.00012,32.49276]
[1776846467503,40.79,78023.7617,0.0,-0.48865,0.00012,32.49276]
[1776846470632,40.8,78024.81,0.0,-0.48852,0.00012,32.4929]
[1776846470734,40.81,78024.81,0.0,-0.48852,0.00012,32.4929]
[1776846474553,40.78,78013.5633,0.0,-0.48988,0.00012,32.4912]
[1776846476566,40.78,78006.5767,0.0,-0.49072,0.00012,32.48995]
[1776846479587,40.78,78000.0083,0.0,-0.4915,0.00012,32.48865]
[1776846484622,40.78,78003.23,0.0,-0.49112,0.00012,32.48931]
[1776846489657,40.77,78004.2317,0.0,-0.491,0.00012,32.4895]
[1776846494692,40.77,77998.7133,0.0,-0.49166,0.00012,32.48838]
[1776846499735,40.77,77997.335,0.0,-0.49183,0.00012,32.48808]
[1776846504297,40.77,77994.945,0.0,-0.49211,0.00012,32.48756]
[1776846509806,40.77,77992.1683,0.0,-0.49245,0.00012,32.48693]
[1776846514842,40.78,77992.075,0.0,-0.49246,0.00012,32.48407]
[1776846517998,40.78,77989.7,0.0,-0.49274,0.00012,32.48351]
[1776846518671,40.78,77989.7,0.0,-0.49274,0.00012,32.48351]
[1776846520888,40.77,78006.6883,0.0,-0.4907,0.00012,32.48714]
[1776846526894,40.76,78008.66,0.0,-0.49047,0.00012,32.48751]
[1776846531136,40.76,78008.38,0.0,-0.4905,0.00012,32.48746]
[1776846531868,40.76,78008.38,0.0,-0.4905,0.00012,32.48746]
[1776846532154,40.76,78012.2333,0.0,-0.49004,0.00012,32.48815]
[1776846534991,40.76,78001.2933,0.0,-0.49136,0.00012,32.48609]
[1776846537968,40.76,78001.23,0.0,-0.49136,0.00012,32.48608]
[1776846543338,40.76,77999.77,0.0,-0.49154,0.00012,32.48577]
[1776846549089,40.75,78003.965,0.0,-0.49104,0.00012,32.48663]
[1776846554124,40.75,78003.2667,0.0,-0.49112,0.00012,32.48649]
[1776846559159,40.75,78001.0517,0.0,-0.49139,0.00012,32.48604]
[1776846564195,40.75,77998.8333,0.0,-0.49165,0.00012,32.48558]
[1776846569229,40.75,77997.595,0.0,-0.4918,0.00012,32.48531]
[1776846571243,40.75,78004.5567,0.0,-0.49097,0.00012,32.48391]
[1776846573979,40.75,78006.4883,0.0,-0.49073,0.00012,32.48428]
[1776846576278,40.74,77992.03,0.0,-0.49247,0.00012,32.48124]
[1776846578292,40.73,77976.07,0.0,-0.4944,0.00012,32.47717]
[1776846583951,40.71,77973.0483,0.0,-0.49476,0.00012,32.47632]
[1776846588031,40.71,77971.265,0.0,-0.49498,0.00012,32.4758]
[1776846589895,40.7,77971.265,0.0,-0.49498,0.00012,32.4758]
[1776846589957,40.7,77966.055,0.0,-0.49561,0.00012,32.47424]
[1776846590591,40.7,77966.055,0.0,-0.49561,0.00012,32.47424]
[1776846590668,40.71,77966.055,0.0,-0.49561,0.00012,32.47424]
[1776846591796,40.71,77966.055,0.0,-0.49561,0.00012,32.47424]
[1776846591897,40.71,77966.055,0.0,-0.49561,0.00012,32.47424]
[1776846592391,40.71,77956.52,0.0,-0.49675,0.00012,32.47116]
[1776846597426,40.72,77955.2183,0.0,-0.49691,0.00012,32.47071]
[1776846598463,40.72,77955.2183,0.0,-0.49691,0.00012,32.47071]
[1776846599354,40.73,77955.2183,0.0,-0.49691,0.00012,32.47071]
[1776846599440,40.73,77955.2183,0.0,-0.4969,0.00012,32.47071]
[1776846601228,40.72,77955.2183,0.0,-0.49691,0.00012,32.47071]
[1776846601808,40.72,77955.2183,0.0,-0.49691,0.00012,32.47071]
[1776846601891,40.71,77955.2183,0.0,-0.49691,0.00012,32.47072]
[1776846602461,40.72,77944.2567,0.0,-0.49823,0.00012,32.4668]
[1776846603422,40.72,77944.2567,0.0,-0.49823,0.00012,32.4668]
[1776846603495,40.72,77944.2567,0.0,-0.49823,0.00012,32.4668]
[1776846603534,40.73,77944.2567,0.0,-0.49823,0.00012,32.4668]
[1776846604475,40.72,77950.5683,0.0,-0.49747,0.00012,32.4691]
[1776846605671,40.72,77950.5683,0.0,-0.49747,0.00012,32.4691]
[1776846605803,40.71,77950.5683,0.0,-0.49747,0.00012,32.4691]
[1776846606570,40.71,77950.5683,0.0,-0.49747,0.00012,32.4691]
[1776846607496,40.72,77943.0133,0.0,-0.49838,0.00012,32.46634]
[1776846612531,40.74,77946.2783,0.0,-0.49798,0.00012,32.46755]
[1776846614389,40.74,77946.0583,0.0,-0.498,0.00012,32.46747]
[1776846614545,40.74,77946.0583,0.0,-0.498,0.00012,32.46747]
[1776846618573,40.74,77937.4017,0.0,-0.49904,0.00012,32.46418]
[1776846623879,40.73,77933.2,0.0,-0.49955,0.00012,32.4625]
[1776846629650,40.72,77938.1417,0.0,-0.49896,0.00012,32.46447]
[1776846633774,40.72,77939.2833,0.0,-0.49883,0.00012,32.46208]
[1776846633845,40.72,77939.2833,0.0,-0.49883,0.00012,32.46208]
[1776846633868,40.72,77939.2833,0.0,-0.49883,0.00012,32.46208]
[1776846635692,40.73,77939.4917,0.0,-0.4988,0.00012,32.46216]
[1776846637271,40.72,77939.4917,0.0,-0.4988,0.00012,32.46216]
[1776846639720,40.71,77975.52,0.0,-0.49447,0.00012,32.47419]
[1776846640545,40.71,77975.52,0.0,-0.49447,0.00012,32.47419]
[1776846644755,40.72,77986.0733,0.0,-0.4932,0.00012,32.47698]
[1776846649790,40.73,77986.2467,0.0,-0.49317,0.00012,32.47702]
[1776846653818,40.73,77995.225,0.0,-0.49209,0.00012,32.47914]
[1776846658853,40.73,78002.5667,0.0,-0.49121,0.00012,32.48069]
[1776846663889,40.72,78005.5167,0.0,-0.49086,0.00012,32.48127]
[1776846668924,40.71,78006.1217,0.0,-0.49079,0.00012,32.48139]
[1776846673959,40.71,78007.82,0.0,-0.49058,0.00012,32.48171]
[1776846678994,40.71,78008.13,0.0,-0.49054,0.00012,32.48177]
[1776846684029,40.71,78009.0867,0.0,-0.49043,0.00012,32.48194]
[1776846685293,40.71,78009.0867,0.0,-0.49043,0.00012,32.48194]
[1776846688057,40.67,78000.98,0.0,-0.49141,0.00012,32.48039]
[1776846689060,40.66,77992.675,0.0,-0.49241,0.00012,32.47859]
[1776846691062,40.65,77984.8617,0.0,-0.49336,0.00012,32.47387]
[1776846697068,40.62,77987.1133,0.0,-0.4931,0.00012,32.47444]
[1776846702073,40.6,77985.9033,0.0,-0.49325,0.00012,32.47415]
[1776846706597,40.59,77982.7467,0.0,-0.49363,0.00012,32.47335]
[1776846709632,40.6,77979.6567,0.0,-0.494,0.00012,32.47253]
[1776846710212,40.6,77960.3083,0.0,-0.49634,0.00012,32.46677]
[1776846715346,40.62,77960.235,0.0,-0.49634,0.00012,32.46674]
[1776846718267,40.63,77967.37,0.0,-0.49548,0.00012,32.469]
[1776846724080,40.63,77967.6417,0.0,-0.49544,0.00012,32.46908]
[1776846729345,40.65,77961.2217,0.0,-0.49621,0.00012,32.46706]
[1776846734902,40.66,77960.6217,0.0,-0.49628,0.00012,32.46686]
[1776846740424,40.67,77961.7833,0.0,-0.49614,0.00012,32.46723]
[1776846743445,40.66,77970.6467,0.0,-0.49507,0.00012,32.46997]
[1776846748480,40.65,77974.3,0.0,-0.49463,0.00012,32.47103]
[1776846753589,40.64,77976.455,0.0,-0.49438,0.00012,32.46881]
[1776846754296,40.64,77976.455,0.0,-0.49438,0.00012,32.46881]
[1776846759862,40.64,77971.3833,0.0,-0.49499,0.00012,32.46736]
[1776846763586,40.64,77962.89,0.0,-0.49601,0.00012,32.46476]
[1776846768622,40.65,77961.6817,0.0,-0.49616,0.00012,32.46437]
[1776846773656,40.65,77962.4283,0.0,-0.49606,0.00012,32.46461]
[1776846778692,40.66,77965.0233,0.0,-0.49575,0.00012,32.46543]
[1776846782186,40.66,77969.7817,0.0,-0.49518,0.00012,32.46688]
[1776846782952,40.66,77968.26,0.0,-0.49536,0.00012,32.46642]
[1776846783052,40.66,77968.26,0.0,-0.49536,0.00012,32.46642]
[1776846783220,40.66,77968.26,0.0,-0.49536,0.00012,32.46642]
[1776846783731,40.67,77968.26,0.0,-0.49536,0.00012,32.46642]
[1776846785745,40.67,77960.67,0.0,-0.49627,0.00012,32.46404]
[1776846786937,40.67,77960.67,0.0,-0.49627,0.00012,32.46404]
[1776846787615,40.67,77960.67,0.0,-0.49627,0.00012,32.46404]
[1776846787692,40.67,77960.67,0.0,-0.49627,0.00012,32.46404]
[1776846787758,40.67,77960.67,0.0,-0.49627,0.00012,32.46404]
[1776846790780,40.68,77950.2083,0.0,-0.49753,0.00012,32.46048]
[1776846791348,40.68,77950.2083,0.0,-0.49753,0.00012,32.46048]
[1776846792017,40.68,77950.2083,0.0,-0.49753,0.00012,32.46048]
[1776846792108,40.68,77950.2083,0.0,-0.49753,0.00012,32.46048]
[1776846792118,40.69,77950.2083,0.0,-0.49753,0.00012,32.46048]
[1776846797829,40.72,77945.6383,0.0,-0.49807,0.00012,32.45882]
[1776846802864,40.73,77949.205,0.0,-0.49763,0.00012,32.46011]
[1776846807899,40.73,77952.3567,0.0,-0.49725,0.00012,32.46123]
[1776846812934,40.73,77955.7933,0.0,-0.49684,0.00012,32.45957]
[1776846818141,40.73,77955.545,0.0,-0.49687,0.00012,32.45949]
[1776846819294,40.73,77955.4633,0.0,-0.49688,0.00012,32.45946]
[1776846819983,40.72,77955.4633,0.0,-0.49688,0.00012,32.45946]
[1776846820990,40.72,77945.4117,0.0,-0.49809,0.00012,32.4559]
[1776846826026,40.72,77946.1983,0.0,-0.498,0.00012,32.45619]
[1776846829368,40.71,77946.4033,0.0,-0.49798,0.00012,32.45627]
[1776846829638,40.71,77946.4033,0.0,-0.49798,0.00012,32.45627]
[1776846830261,40.71,77946.4033,0.0,-0.49798,0.00012,32.45627]
[1776846830869,40.71,77946.4033,0.0,-0.49798,0.00012,32.45627]
[1776846831920,40.71,77946.4033,0.0,-0.49798,0.00012,32.45627]
[1776846832068,40.71,77946.4033,0.0,-0.49798,0.00012,32.45627]
[1776846833075,40.71,77937.7867,0.0,-0.49902,0.00012,32.453]
[1776846834278,40.71,77937.7483,0.0,-0.49902,0.00012,32.45298]
[1776846835089,40.71,77937.7483,0.0,-0.49902,0.00012,32.45298]
[1776846840124,40.72,77942.7733,0.0,-0.49841,0.00012,32.45491]
[1776846843889,40.72,77942.3967,0.0,-0.49845,0.00012,32.45477]
[1776846844152,40.73,77942.3967,0.0,-0.49845,0.00012,32.45477]
[1776846849187,40.7,77938.3517,0.0,-0.49895,0.00012,32.45322]
[1776846852068,40.7,77939.2283,0.0,-0.49885,0.00012,32.45356]
[1776846852208,40.69,77939.2283,0.0,-0.49885,0.00012,32.45356]
[1776846857228,40.69,77940.5883,0.0,-0.49868,0.00012,32.45409]
[1776846862233,40.7,77942.4067,0.0,-0.49846,0.00012,32.45478]
[1776846863066,40.7,77942.4067,0.0,-0.49846,0.00012,32.45478]
[1776846863297,40.7,77942.4067,0.0,-0.49846,0.00012,32.45478]
[1776846864235,40.7,77941.2033,0.0,-0.49861,0.00012,32.45432]
[1776846864497,40.7,77941.2033,0.0,-0.49861,0.00012,32.45432]
[1776846866237,40.68,77956.185,0.0,-0.49681,0.00012,32.45972]
[1776846866614,40.68,77956.185,0.0,-0.49681,0.00012,32.45972]
[1776846869580,40.65,77958.0283,0.0,-0.4966,0.00012,32.46034]
[1776846870050,40.65,77958.0283,0.0,-0.4966,0.00012,32.46034]
[1776846870151,40.65,77958.0283,0.0,-0.4966,0.00012,32.46034]
[1776846872243,40.63,77949.9183,0.0,-0.49758,0.00012,32.45472]
[1776846875152,40.62,77946.2217,0.0,-0.49803,0.00012,32.45338]
[1776846875246,40.61,77946.3767,0.0,-0.49802,0.00012,32.45344]
[1776846879769,40.6,77945.4067,0.0,-0.49814,0.00012,32.45308]
[1776846879871,40.61,77945.4067,0.0,-0.49813,0.00012,32.45308]
[1776846884864,40.63,77948.8483,0.0,-0.49771,0.00012,32.45433]
[1776846884921,40.64,77948.8483,0.0,-0.49771,0.00012,32.45433]
[1776846886955,40.65,77949.0483,0.0,-0.49768,0.00012,32.4544]
[1776846887056,40.64,77949.0483,0.0,-0.49769,0.00012,32.4544]
[1776846892489,40.64,77948.2817,0.0,-0.49778,0.00012,32.45413]
[1776846894141,40.64,77948.2817,0.0,-0.49778,0.00012,32.45413]
[1776846894199,40.65,77948.2817,0.0,-0.49778,0.00012,32.45413]
[1776846897617,40.62,77949.9083,0.0,-0.49759,0.00012,32.45472]
[1776846897832,40.62,77949.9083,0.0,-0.49759,0.00012,32.45472]
[1776846897837,40.63,77949.9083,0.0,-0.49758,0.00012,32.45471]
[1776846903566,40.62,77954.6217,0.0,-0.49702,0.00012,32.45637]
[1776846905073,40.62,77954.6217,0.0,-0.49702,0.00012,32.45637]
[1776846906388,40.61,77954.6767,0.0,-0.49702,0.00012,32.45639]
[1776846911622,40.57,77958.4667,0.0,-0.49657,0.00012,32.45768]
[1776846914836,40.57,77957.9317,0.0,-0.49664,0.00012,32.4575]
[1776846916660,40.58,77958.435,0.0,-0.49657,0.00012,32.45766]
[1776846919681,40.57,77987.0583,0.0,-0.49312,0.00012,32.46595]
[1776846921873,40.56,77986.6817,0.0,-0.49317,0.00012,32.46585]
[1776846924716,40.55,77979.7767,0.0,-0.494,0.00012,32.46408]
[1776846929751,40.53,77986.025,0.0,-0.49325,0.00012,32.4657]
[1776846934788,40.52,77986.6117,0.0,-0.49319,0.00012,32.46302]
[1776846941313,40.51,77987.0533,0.0,-0.49314,0.00012,32.46313]
[1776846941698,40.51,77987.0533,0.0,-0.49314,0.00012,32.46313]
[1776846943851,40.51,77978.0733,0.0,-0.49422,0.00012,32.46079]
[1776846944858,40.51,77968.1333,0.0,-0.49542,0.00012,32.45793]
[1776846949893,40.53,77963.1767,0.0,-0.49602,0.00012,32.45638]
[1776846951502,40.54,77962.14,0.0,-0.49614,0.00012,32.45605]
[1776846953921,40.55,77955.365,0.0,-0.49695,0.00012,32.4538]
[1776846955978,40.56,77951.95,0.0,-0.49736,0.00012,32.45262]
[1776846961977,40.59,77956.5117,0.0,-0.4968,0.00012,32.45418]
[1776846967012,40.61,77958.2033,0.0,-0.49659,0.00012,32.45474]
[1776846972094,40.62,77957.8933,0.0,-0.49663,0.00012,32.45464]
[1776846975068,40.63,77951.25,0.0,-0.49743,0.00012,32.45236]
[1776846980353,40.64,77952.4067,0.0,-0.49728,0.00012,32.45276]
[1776846984920,40.66,77949.3333,0.0,-0.49765,0.00012,32.45167]
[1776846985138,40.66,77949.3333,0.0,-0.49765,0.00012,32.45167]
[1776846987152,40.65,77942.65,0.0,-0.49846,0.00012,32.44921]
[1776846987889,40.65,77942.65,0.0,-0.49846,0.00012,32.44921]
[1776846988159,40.64,77942.65,0.0,-0.49846,0.00012,32.44921]
[1776846993194,40.64,77939.9117,0.0,-0.49879,0.00012,32.44533]
[1776846995379,40.64,77936.7783,0.0,-0.49917,0.00012,32.4441]
[1776846996217,40.65,77936.7783,0.0,-0.49917,0.00012,32.4441]
[1776847001261,40.64,77939.82,0.0,-0.4988,0.00012,32.44529]
[1776847006296,40.64,77946.45,0.0,-0.498,0.00012,32.44779]
[1776847011331,40.66,77946.095,0.0,-0.49804,0.00012,32.44766]
[1776847011796,40.66,77946.095,0.0,-0.49804,0.00012,32.44766]
[1776847012338,40.66,77946.095,0.0,-0.49804,0.00012,32.44766]
[1776847017373,40.64,77941.1283,0.0,-0.49864,0.00012,32.4458]
[1776847022395,40.63,77945.0283,0.0,-0.49818,0.00012,32.44727]
[1776847022615,40.63,77945.0283,0.0,-0.49818,0.00012,32.44727]
[1776847022632,40.62,77945.0283,0.0,-0.49818,0.00012,32.44727]
[1776847028401,40.62,77950.24,0.0,-0.49755,0.00012,32.44917]
[1776847028700,40.62,77950.24,0.0,-0.49755,0.00012,32.44917]
[1776847028873,40.62,77950.24,0.0,-0.49755,0.00012,32.44917]
[1776847028891,40.62,77950.24,0.0,-0.49755,0.00012,32.44917]
[1776847031403,40.6,77958.7867,0.0,-0.49653,0.00012,32.4521]
[1776847036408,40.59,77964.0,0.0,-0.4959,0.00012,32.45379]
[1776847041413,40.6,77963.745,0.0,-0.49593,0.00012,32.45371]
[1776847043234,40.6,77963.3033,0.0,-0.49598,0.00012,32.45357]
[1776847043656,40.6,77963.3033,0.0,-0.49598,0.00012,32.45357]
[1776847044206,40.6,77963.3033,0.0,-0.49598,0.00012,32.45357]
[1776847047419,40.61,77955.8033,0.0,-0.49688,0.00012,32.4511]
[1776847048261,40.61,77955.8033,0.0,-0.49688,0.00012,32.4511]
[1776847048319,40.61,77955.8033,0.0,-0.49688,0.00012,32.4511]
[1776847050078,40.61,77953.6983,0.0,-0.49714,0.00012,32.45038]
[1776847050180,40.62,77953.6983,0.0,-0.49714,0.00012,32.45038]
[1776847051466,40.62,77950.7533,0.0,-0.49749,0.00012,32.44651]
[1776847053425,40.62,77959.13,0.0,-0.49648,0.00012,32.44938]
[1776847058430,40.62,77963.6133,0.0,-0.49594,0.00012,32.45083]
[1776847063694,40.62,77965.6683,0.0,-0.49569,0.00012,32.45147]
[1776847066716,40.61,77972.8667,0.0,-0.49482,0.00012,32.45363]
[1776847071701,40.6,77974.04,0.0,-0.49468,0.00012,32.45397]
[1776847071717,40.6,77974.04,0.0,-0.49468,0.00012,32.45397]
[1776847071805,40.6,77974.04,0.0,-0.49468,0.00012,32.45397]
[1776847072141,40.6,77974.04,0.0,-0.49469,0.00012,32.45397]
[1776847073218,40.6,77974.04,0.0,-0.49469,0.00012,32.45397]
[1776847073251,40.61,77974.04,0.0,-0.49468,0.00012,32.45397]
[1776847073768,40.61,77966.885,0.0,-0.49555,0.00012,32.45185]
[1776847076789,40.62,77954.2633,0.0,-0.49707,0.00012,32.44774]
[1776847081827,40.63,77954.7883,0.0,-0.497,0.00012,32.44792]
[1776847087022,40.64,77955.0633,0.0,-0.49696,0.00012,32.44801]
[1776847092498,40.65,77953.74,0.0,-0.49712,0.00012,32.44755]
[1776847092904,40.65,77954.64,0.0,-0.49701,0.00012,32.44786]
[1776847097525,40.64,77953.4383,0.0,-0.49716,0.00012,32.44745]
[1776847097539,40.64,77953.4383,0.0,-0.49716,0.00012,32.44745]
[1776847097548,40.64,77953.4383,0.0,-0.49716,0.00012,32.44745]
[1776847097785,40.64,77953.4383,0.0,-0.49716,0.00012,32.44745]
[1776847100147,40.64,77953.4,0.0,-0.49716,0.00012,32.44744]
[1776847100248,40.64,77953.4,0.0,-0.49716,0.00012,32.44744]
[1776847102974,40.64,77961.0933,0.0,-0.49624,0.00012,32.45002]
[1776847108009,40.64,77962.4667,0.0,-0.49607,0.00012,32.45046]
[1776847113044,40.63,77961.5867,0.0,-0.49618,0.00012,32.44734]
[1776847117072,40.64,77952.5033,0.0,-0.49727,0.00012,32.44429]
[1776847118126,40.64,77952.5033,0.0,-0.49727,0.00012,32.44429]
[1776847124121,40.66,77949.1083,0.0,-0.49768,0.00012,32.44309]
[1776847124626,40.66,77949.1083,0.0,-0.49768,0.00012,32.44309]
[1776847128149,40.66,77957.8683,0.0,-0.49662,0.00012,32.44612]
[1776847133184,40.66,77966.1833,0.0,-0.49562,0.00012,32.44878]
[1776847138218,40.64,77968.2583,0.0,-0.49537,0.00012,32.44942]
[1776847143254,40.63,77967.2783,0.0,-0.49549,0.00012,32.44913]
[1776847148290,40.62,77969.96,0.0,-0.49517,0.00012,32.44994]
[1776847153325,40.61,77973.2083,0.0,-0.49478,0.00012,32.45089]
[1776847158361,40.59,77976.4033,0.0,-0.4944,0.00012,32.4518]
[1776847160543,40.59,77976.4117,0.0,-0.4944,0.00012,32.45181]
[1776847166574,40.57,77973.37,0.0,-0.49478,0.00012,32.45095]
[1776847168118,40.57,77973.37,0.0,-0.49478,0.00012,32.45095]
[1776847171451,40.56,77981.7833,0.0,-0.49376,0.00012,32.45043]
[1776847176486,40.54,77982.2933,0.0,-0.49371,0.00012,32.45057]
[1776847180560,40.53,77980.7633,0.0,-0.49389,0.00012,32.45017]
[1776847185593,40.52,77982.0517,0.0,-0.49374,0.00012,32.45052]
[1776847191592,40.5,77982.2283,0.0,-0.49372,0.00012,32.45057]
[1776847193602,40.51,77974.3767,0.0,-0.49467,0.00012,32.44842]
[1776847195588,40.51,77975.1333,0.0,-0.49458,0.00012,32.44864]
[1776847198612,40.51,77960.7967,0.0,-0.49632,0.00012,32.44428]
[1776847199613,40.52,77954.0367,0.0,-0.49713,0.00012,32.44201]
[1776847203900,40.54,77951.1883,0.0,-0.49747,0.00012,32.44101]
[1776847206399,40.55,77951.645,0.0,-0.49741,0.00012,32.44117]
[1776847211625,40.58,77954.5667,0.0,-0.49705,0.00012,32.44218]
[1776847216630,40.59,77962.3733,0.0,-0.4961,0.00012,32.44477]
[1776847220634,40.6,77955.4017,0.0,-0.49694,0.00012,32.44246]
[1776847225639,40.61,77954.1367,0.0,-0.49709,0.00012,32.44203]
[1776847230867,40.63,77951.6983,0.0,-0.49738,0.00012,32.44118]
[1776847235903,40.63,77955.8,0.0,-0.49688,0.00012,32.43976]
[1776847240938,40.64,77953.4283,0.0,-0.49716,0.00012,32.43894]
[1776847244966,40.64,77966.465,0.0,-0.49559,0.00012,32.44321]
[1776847250004,40.62,77969.555,0.0,-0.49522,0.00012,32.44415]
[1776847255037,40.6,77972.4883,0.0,-0.49487,0.00012,32.44502]
[1776847256012,40.6,77972.4883,0.0,-0.49487,0.00012,32.44502]
[1776847257051,40.59,77979.505,0.0,-0.49403,0.00012,32.44698]
[1776847262086,40.57,77982.2667,0.0,-0.4937,0.00012,32.44772]
[1776847267121,40.55,77982.9883,0.0,-0.49362,0.00012,32.44791]
[1776847272156,40.53,77979.6117,0.0,-0.49403,0.00012,32.44703]
[1776847277191,40.52,77978.215,0.0,-0.49421,0.00012,32.44665]
[1776847279564,40.52,77979.1367,0.0,-0.49409,0.00012,32.4469]
[1776847284240,40.52,77970.5333,0.0,-0.49514,0.00012,32.44447]
[1776847289275,40.52,77973.0667,0.0,-0.49483,0.00012,32.44521]
[1776847294311,40.52,77977.6367,0.0,-0.49428,0.00012,32.44366]
[1776847299346,40.51,77975.95,0.0,-0.49448,0.00012,32.44319]
[1776847304381,40.51,77976.795,0.0,-0.49438,0.00012,32.44343]
[1776847309541,40.51,77977.5767,0.0,-0.49429,0.00012,32.44365]
[1776847312439,40.51,77967.11,0.0,-0.49555,0.00012,32.4406]
[1776847317474,40.53,77960.045,0.0,-0.4964,0.00012,32.43836]
[1776847322509,40.55,77960.995,0.0,-0.49628,0.00012,32.43867]
[1776847327544,40.56,77958.0717,0.0,-0.49663,0.00012,32.4377]
[1776847332579,40.58,77955.9817,0.0,-0.49688,0.00012,32.437]
[1776847337615,40.59,77956.9183,0.0,-0.49676,0.00012,32.43731]
[1776847342650,40.6,77955.82,0.0,-0.49689,0.00012,32.43694]
[1776847347685,40.6,77957.815,0.0,-0.49665,0.00012,32.43761]
[1776847352720,40.61,77957.5517,0.0,-0.49668,0.00012,32.43468]
[1776847357755,40.61,77957.3967,0.0,-0.4967,0.00012,32.43463]
[1776847362775,40.62,77956.8967,0.0,-0.49676,0.00012,32.43446]
[1776847367780,40.62,77958.8933,0.0,-0.49651,0.00012,32.43512]
[1776847372785,40.62,77955.99,0.0,-0.49686,0.00012,32.43415]
[1776847377790,40.64,77951.905,0.0,-0.49735,0.00012,32.43274]
[1776847382795,40.64,77958.1867,0.0,-0.49659,0.00012,32.43489]
[1776847387800,40.64,77953.715,0.0,-0.49713,0.00012,32.43337]
[1776847393006,40.64,77954.0733,0.0,-0.49709,0.00012,32.43349]
[1776847398041,40.65,77954.2383,0.0,-0.49707,0.00012,32.43355]
[1776847402263,40.65,77952.85,0.0,-0.49723,0.00012,32.43307]
[1776847402364,40.65,77952.85,0.0,-0.49723,0.00012,32.43307]
[1776847408136,40.65,77955.6617,0.0,-0.4969,0.00012,32.43404]
[1776847408890,40.65,77955.6617,0.0,-0.4969,0.00012,32.43404]
[1776847409143,40.65,77955.6617,0.0,-0.4969,0.00012,32.43404]
[1776847414178,40.64,77958.4,0.0,-0.49657,0.00012,32.43212]
[1776847419213,40.65,77953.2667,0.0,-0.49719,0.00012,32.43038]
[1776847421028,40.65,77952.6867,0.0,-0.49725,0.00012,32.43018]
[1776847421227,40.65,77952.6867,0.0,-0.49725,0.00012,32.43018]
[1776847426261,40.64,77949.7983,0.0,-0.49761,0.00012,32.42916]
[1776847431298,40.63,77950.51,0.0,-0.49752,0.00012,32.42941]
[1776847432704,40.63,77950.51,0.0,-0.49752,0.00012,32.42941]
[1776847434304,40.63,77948.985,0.0,-0.49771,0.00012,32.42887]
[1776847434369,40.63,77948.985,0.0,-0.49771,0.00012,32.42887]
[1776847440361,40.6,77946.1033,0.0,-0.49807,0.00012,32.42782]
[1776847441218,40.6,77946.1033,0.0,-0.49807,0.00012,32.42782]
[1776847441319,40.59,77946.1033,0.0,-0.49807,0.00012,32.42783]
[1776847445412,40.6,77946.7467,0.0,-0.49799,0.00012,32.42806]
[1776847448418,40.6,77955.7667,0.0,-0.4969,0.00012,32.43125]
[1776847451066,40.6,77956.2333,0.0,-0.49684,0.00012,32.4314]
[1776847451437,40.6,77956.2333,0.0,-0.49684,0.00012,32.4314]
[1776847453000,40.58,77959.3967,0.0,-0.49647,0.00012,32.43246]
[1776847453357,40.58,77959.3967,0.0,-0.49647,0.00012,32.43246]
[1776847453681,40.58,77959.3967,0.0,-0.49647,0.00012,32.43246]
[1776847453699,40.58,77959.3967,0.0,-0.49647,0.00012,32.43246]
[1776847454602,40.57,77959.3967,0.0,-0.49647,0.00012,32.43247]
[1776847457105,40.55,77949.8267,0.0,-0.49763,0.00012,32.42918]
[1776847457481,40.55,77949.8267,0.0,-0.49764,0.00012,32.42918]
[1776847462517,40.58,77948.3233,0.0,-0.4978,0.00012,32.42864]
[1776847467552,40.61,77945.0117,0.0,-0.49819,0.00012,32.42742]
[1776847472587,40.64,77946.02,0.0,-0.49807,0.00012,32.42495]
[1776847477622,40.66,77948.6083,0.0,-0.49775,0.00012,32.42589]
[1776847482657,40.67,77945.645,0.0,-0.4981,0.00012,32.42481]
[1776847487693,40.69,77948.2333,0.0,-0.49778,0.00012,32.42575]
[1776847492728,40.69,77944.8167,0.0,-0.49819,0.00012,32.4245]
[1776847496353,40.7,77944.7133,0.0,-0.4982,0.00012,32.42446]
[1776847496386,40.7,77944.7133,0.0,-0.4982,0.00012,32.42446]
[1776847496648,40.7,77944.7133,0.0,-0.4982,0.00012,32.42446]
[1776847496756,40.7,77944.7133,0.0,-0.4982,0.00012,32.42446]
[1776847500784,40.63,77937.535,0.0,-0.49909,0.00012,32.42172]
[1776847504817,40.59,77950.7417,0.0,-0.49751,0.00012,32.42667]
[1776847509422,40.56,77948.9883,0.0,-0.49773,0.00012,32.42604]
[1776847509852,40.56,77948.9883,0.0,-0.49774,0.00012,32.42605]
[1776847514887,40.56,77947.52,0.0,-0.49791,0.00012,32.42551]
[1776847517630,40.56,77947.12,0.0,-0.49796,0.00012,32.42537]
[1776847517908,40.56,77947.12,0.0,-0.49796,0.00012,32.42537]
[1776847519889,40.56,77946.5817,0.0,-0.49803,0.00012,32.42517]
[1776847519922,40.55,77946.5817,0.0,-0.49803,0.00012,32.42517]
[1776847520929,40.56,77938.3967,0.0,-0.49902,0.00012,32.42206]
[1776847525946,40.57,77934.6217,0.0,-0.49947,0.00012,32.42056]
[1776847528601,40.57,77936.31,0.0,-0.49926,0.00012,32.42124]
[1776847528702,40.57,77936.31,0.0,-0.49926,0.00012,32.42124]
[1776847530715,40.57,77933.7117,0.0,-0.49958,0.00012,32.4202]
[1776847530818,40.57,77933.7117,0.0,-0.49958,0.00012,32.42019]
[1776847531935,40.57,77933.7117,0.0,-0.49958,0.00012,32.42019]
[1776847533954,40.56,77941.6817,0.0,-0.49862,0.00012,32.4205]
[1776847534304,40.56,77941.6817,0.0,-0.49862,0.00012,32.4205]
[1776847534405,40.56,77941.6817,0.0,-0.49862,0.00012,32.4205]
[1776847535956,40.55,77953.555,0.0,-0.49719,0.00012,32.42482]
[1776847538959,40.52,77962.9,0.0,-0.49607,0.00012,32.42794]
[1776847543964,40.53,77963.09,0.0,-0.49604,0.00012,32.428]
[1776847548969,40.54,77961.5483,0.0,-0.49622,0.00012,32.4275]
[1776847554975,40.55,77960.3483,0.0,-0.49636,0.00012,32.42711]
[1776847560202,40.56,77960.67,0.0,-0.49632,0.00012,32.42721]
[1776847564230,40.57,77954.2133,0.0,-0.4971,0.00012,32.42505]
[1776847569265,40.58,77956.5067,0.0,-0.49682,0.00012,32.42583]
[1776847574300,40.57,77956.9883,0.0,-0.49676,0.00012,32.42599]
[1776847576314,40.56,77948.655,0.0,-0.49778,0.00012,32.42309]
[1776847578024,40.54,77945.4467,0.0,-0.49817,0.00012,32.42192]
[1776847578030,40.54,77945.4467,0.0,-0.49817,0.00012,32.42192]
[1776847578328,40.54,77945.4467,0.0,-0.49817,0.00012,32.42192]
[1776847580270,40.54,77945.49,0.0,-0.49817,0.00012,32.42193]
[1776847584780,40.54,77949.44,0.0,-0.49769,0.00012,32.42337]
[1776847584822,40.54,77949.44,0.0,-0.49769,0.00012,32.42337]
[1776847587391,40.53,77960.365,0.0,-0.49637,0.00012,32.42712]
[1776847589408,40.53,77972.2833,0.0,-0.49493,0.00012,32.4308]
[1776847594447,40.52,77971.9383,0.0,-0.49497,0.00012,32.42786]
[1776847599482,40.52,77971.22,0.0,-0.49506,0.00012,32.42765]
[1776847604517,40.52,77968.83,0.0,-0.49535,0.00012,32.42694]
[1776847609552,40.53,77964.2083,0.0,-0.49591,0.00012,32.42552]
[1776847614591,40.54,77963.0883,0.0,-0.49604,0.00012,32.42516]
[1776847619626,40.54,77966.6217,0.0,-0.49561,0.00012,32.42626]
[1776847624661,40.54,77969.775,0.0,-0.49523,0.00012,32.42722]
[1776847629696,40.54,77969.6617,0.0,-0.49524,0.00012,32.42719]
[1776847634731,40.53,77968.9283,0.0,-0.49533,0.00012,32.42697]
[1776847639766,40.53,77972.0067,0.0,-0.49496,0.00012,32.42788]
[1776847644801,40.53,77971.7017,0.0,-0.495,0.00012,32.42779]
[1776847646815,40.53,77964.99,0.0,-0.49581,0.00012,32.42576]
[1776847651851,40.54,77965.0383,0.0,-0.4958,0.00012,32.42294]
[1776847656886,40.53,77970.15,0.0,-0.49518,0.00012,32.42449]
[1776847661921,40.53,77969.6483,0.0,-0.49525,0.00012,32.42435]
[1776847667102,40.53,77963.6967,0.0,-0.49597,0.00012,32.42252]
[1776847672998,40.54,77963.4583,0.0,-0.49599,0.00012,32.42244]
[1776847678033,40.55,77964.2367,0.0,-0.4959,0.00012,32.42268]
[1776847682061,40.54,77972.94,0.0,-0.49484,0.00012,32.42531]
[1776847686089,40.54,77964.375,0.0,-0.49588,0.00012,32.42273]
[1776847691123,40.54,77967.4967,0.0,-0.4955,0.00012,32.42369]
[1776847696136,40.54,77970.4667,0.0,-0.49514,0.00012,32.42459]
[1776847701141,40.54,77971.8667,0.0,-0.49498,0.00012,32.425]
[1776847706146,40.54,77969.2617,0.0,-0.49529,0.00012,32.42423]
[1776847711151,40.53,77970.5067,0.0,-0.49514,0.00012,32.42176]
[1776847716156,40.53,77968.4467,0.0,-0.49539,0.00012,32.42115]
[1776847721998,40.54,77967.0983,0.0,-0.49556,0.00012,32.42074]
[1776847722201,40.54,77967.0983,0.0,-0.49556,0.00012,32.42074]
[1776847722408,40.54,77967.0983,0.0,-0.49556,0.00012,32.42074]
[1776847722535,40.54,77967.0983,0.0,-0.49555,0.00012,32.42074]
[1776847723450,40.54,77967.0983,0.0,-0.49555,0.00012,32.42074]
[1776847723482,40.53,77967.0983,0.0,-0.49556,0.00012,32.42074]
[1776847724356,40.53,77948.775,0.0,-0.49778,0.00012,32.41463]
[1776847726369,40.52,77938.9117,0.0,-0.49897,0.00012,32.41092]
[1776847728278,40.52,77941.46,0.0,-0.49867,0.00012,32.41191]
[1776847729103,40.52,77941.46,0.0,-0.49867,0.00012,32.41191]
[1776847734426,40.53,77942.1083,0.0,-0.49858,0.00012,32.41215]
[1776847739461,40.54,77942.0633,0.0,-0.49859,0.00012,32.41213]
[1776847744495,40.55,77941.8117,0.0,-0.49861,0.00012,32.41204]
[1776847748468,40.55,77942.2283,0.0,-0.49856,0.00012,32.4122]
[1776847751253,40.55,77943.3933,0.0,-0.49842,0.00012,32.41264]
[1776847751545,40.55,77943.3933,0.0,-0.49842,0.00012,32.41264]
[1776847752552,40.54,77949.8433,0.0,-0.49764,0.00012,32.41501]
[1776847753559,40.53,77956.515,0.0,-0.49684,0.00012,32.41733]
[1776847755573,40.51,77962.9867,0.0,-0.49606,0.00012,32.41946]
[1776847760607,40.52,77962.2983,0.0,-0.49614,0.00012,32.41924]
[1776847765643,40.53,77962.1867,0.0,-0.49615,0.00012,32.4192]
[1776847770678,40.54,77960.3117,0.0,-0.49637,0.00012,32.41859]
[1776847775748,40.55,77960.17,0.0,-0.49639,0.00012,32.4157]
[1776847781289,40.56,77960.1167,0.0,-0.49639,0.00012,32.41568]
[1776847786825,40.57,77962.7117,0.0,-0.49608,0.00012,32.41652]
[1776847791863,40.57,77967.5233,0.0,-0.4955,0.00012,32.41802]
[1776847796898,40.56,77963.3117,0.0,-0.49601,0.00012,32.41671]
[1776847799841,40.56,77966.2467,0.0,-0.49565,0.00012,32.41763]
[1776847800909,40.56,77966.2467,0.0,-0.49565,0.00012,32.41763]
[1776847800917,40.56,77966.2467,0.0,-0.49565,0.00012,32.41763]
[1776847801936,40.54,77956.1067,0.0,-0.49689,0.00012,32.41435]
[1776847806970,40.51,77959.8867,0.0,-0.49644,0.00012,32.41562]
[1776847812008,40.52,77960.9667,0.0,-0.4963,0.00012,32.41597]
[1776847817042,40.53,77965.5567,0.0,-0.49574,0.00012,32.41742]
[1776847822077,40.54,77960.955,0.0,-0.4963,0.00012,32.41596]
[1776847827118,40.55,77962.255,0.0,-0.49614,0.00012,32.41638]
[1776847832154,40.55,77966.165,0.0,-0.49567,0.00012,32.41477]
[1776847837189,40.55,77967.95,0.0,-0.49545,0.00012,32.41532]
[1776847842225,40.55,77969.1883,0.0,-0.4953,0.00012,32.41569]
[1776847847260,40.55,77962.03,0.0,-0.49617,0.00012,32.41347]
[1776847852295,40.56,77962.54,0.0,-0.4961,0.00012,32.41363]
[1776847857331,40.56,77963.8783,0.0,-0.49594,0.00012,32.41405]
[1776847862367,40.56,77963.815,0.0,-0.49595,0.00012,32.41403]
[1776847867374,40.57,77957.2617,0.0,-0.49674,0.00012,32.4119]
[1776847872378,40.57,77961.8867,0.0,-0.49618,0.00012,32.41342]
[1776847876382,40.57,77969.0033,0.0,-0.49532,0.00012,32.41563]
[1776847881505,40.56,77970.1017,0.0,-0.49519,0.00012,32.41596]
[1776847886540,40.55,77973.8367,0.0,-0.49474,0.00012,32.41705]
[1776847891575,40.55,77970.8183,0.0,-0.4951,0.00012,32.41334]
[1776847896609,40.54,77970.2833,0.0,-0.49517,0.00012,32.41318]
[1776847901645,40.54,77972.1067,0.0,-0.49495,0.00012,32.41372]
[1776847906679,40.53,77973.3667,0.0,-0.4948,0.00012,32.41408]
[1776847911715,40.53,77974.9,0.0,-0.49462,0.00012,32.41452]
[1776847916751,40.52,77975.2283,0.0,-0.49458,0.00012,32.41462]
[1776847921786,40.51,77976.3183,0.0,-0.49445,0.00012,32.41493]
[1776847926821,40.51,77977.5183,0.0,-0.4943,0.00012,32.41526]
[1776847931856,40.5,77984.0667,0.0,-0.49351,0.00012,32.417]
[1776847937027,40.49,77981.9233,0.0,-0.49378,0.00012,32.41645]
[1776847939527,40.48,77984.89,0.0,-0.49342,0.00012,32.41722]
[1776847939871,40.48,77984.89,0.0,-0.49342,0.00012,32.41722]
[1776847944946,40.46,77985.2183,0.0,-0.49338,0.00012,32.41731]
[1776847948851,40.46,77987.26,0.0,-0.49314,0.00012,32.41782]
[1776847949123,40.46,77987.26,0.0,-0.49314,0.00012,32.41782]
[1776847949215,40.46,77987.26,0.0,-0.49314,0.00012,32.41782]
[1776847949224,40.45,77987.26,0.0,-0.49314,0.00012,32.41782]
[1776847951997,40.43,77997.7317,0.0,-0.49187,0.00012,32.4174]
[1776847953004,40.42,78005.6383,0.0,-0.49091,0.00012,32.419]
[1776847956026,40.42,78013.0983,0.0,-0.49001,0.00012,32.42034]
[1776847959047,40.43,78021.0917,0.0,-0.48904,0.00012,32.42159]
[1776847964132,40.43,78021.1483,0.0,-0.48903,0.00012,32.4216]
[1776847970475,40.44,78021.0217,0.0,-0.48904,0.00012,32.42158]
[1776847976216,40.45,78021.0783,0.0,-0.48904,0.00012,32.42158]
[1776847981251,40.45,78020.7917,0.0,-0.48907,0.00012,32.42154]
[1776847985278,40.46,78030.47,0.0,-0.4879,0.00012,32.42281]
[1776847985741,40.46,78030.47,0.0,-0.4879,0.00012,32.42281]
[1776847986286,40.46,78030.47,0.0,-0.4879,0.00012,32.42281]
[1776847986756,40.46,78030.47,0.0,-0.4879,0.00012,32.42281]
[1776847988300,40.45,78041.79,0.0,-0.48653,0.00012,32.42394]
[1776847988497,40.45,78041.79,0.0,-0.48653,0.00012,32.42394]
[1776847991323,40.46,78050.5967,0.0,-0.48546,0.00012,32.42454]
[1776847996358,40.47,78050.7417,0.0,-0.48544,0.00012,32.42455]
[1776848001506,40.47,78055.1183,0.0,-0.48491,0.00012,32.42477]
[1776848007435,40.47,78055.3883,0.0,-0.48488,0.00012,32.42478]
[1776848009784,40.47,78054.39,0.0,-0.485,0.00012,32.42473]
[1776848012520,40.48,78047.265,0.0,-0.48586,0.00012,32.4215]
[1776848018308,40.49,78047.6967,0.0,-0.48581,0.00012,32.42152]
[1776848021302,40.49,78049.8617,0.0,-0.48554,0.00012,32.42166]
[1776848027532,40.5,78051.71,0.0,-0.48532,0.00012,32.42176]
[1776848027838,40.5,78051.71,0.0,-0.48532,0.00012,32.42176]
[1776848033538,40.5,78052.695,0.0,-0.4852,0.00012,32.42181]
[1776848038543,40.5,78051.8483,0.0,-0.4853,0.00012,32.42177]
[1776848040829,40.5,78050.2767,0.0,-0.48549,0.00012,32.42168]
[1776848041333,40.5,78050.2767,0.0,-0.48549,0.00012,32.42168]
[1776848041834,40.5,78050.2767,0.0,-0.48549,0.00012,32.42168]
[1776848042829,40.5,78050.2767,0.0,-0.48549,0.00012,32.42168]
[1776848048726,40.5,78050.26,0.0,-0.4855,0.00012,32.42168]
[1776848053761,40.51,78050.2517,0.0,-0.4855,0.00012,32.42168]
[1776848054863,40.51,78050.2517,0.0,-0.4855,0.00012,32.42168]
[1776848055873,40.51,78050.2517,0.0,-0.4855,0.00012,32.42168]
[1776848056364,40.51,78050.2517,0.0,-0.4855,0.00012,32.42168]
[1776848058374,40.51,78050.8633,0.0,-0.48542,0.00012,32.42171]
[1776848060854,40.51,78049.5517,0.0,-0.48558,0.00012,32.42164]
[1776848061381,40.51,78049.5517,0.0,-0.48558,0.00012,32.42164]
[1776848064888,40.51,78049.97,0.0,-0.48553,0.00012,32.42166]
[1776848065879,40.51,78049.97,0.0,-0.48553,0.00012,32.42166]
[1776848066875,40.51,78049.97,0.0,-0.48553,0.00012,32.42166]
[1776848069374,40.51,78049.54,0.0,-0.48558,0.00012,32.42163]
[1776848074910,40.52,78043.255,0.0,-0.48634,0.00012,32.41836]
[1776848079945,40.52,78044.7683,0.0,-0.48616,0.00012,32.41847]
[1776848084760,40.51,78045.8383,0.0,-0.48603,0.00012,32.41855]
[1776848084980,40.51,78045.8383,0.0,-0.48603,0.00012,32.41855]
[1776848085987,40.51,78038.4683,0.0,-0.48692,0.00012,32.41795]
[1776848090989,40.52,78036.7817,0.0,-0.48713,0.00012,32.41779]
[1776848096056,40.53,78035.065,0.0,-0.48733,0.00012,32.41761]
[1776848101606,40.53,78033.2317,0.0,-0.48755,0.00012,32.41742]
[1776848107134,40.53,78032.2367,0.0,-0.48767,0.00012,32.41731]
[1776848111423,40.53,78032.43,0.0,-0.48765,0.00012,32.41733]
[1776848111798,40.53,78032.43,0.0,-0.48765,0.00012,32.41733]
[1776848112169,40.54,78032.43,0.0,-0.48765,0.00012,32.41733]
[1776848114183,40.52,78039.5583,0.0,-0.48679,0.00012,32.41805]
[1776848117190,40.49,78042.1283,0.0,-0.48648,0.00012,32.41827]
[1776848122239,40.47,78049.0633,0.0,-0.48564,0.00012,32.41877]
[1776848128282,40.48,78052.09,0.0,-0.48528,0.00012,32.41894]
[1776848133318,40.47,78057.5333,0.0,-0.48462,0.00012,32.41634]
[1776848137979,40.47,78059.175,0.0,-0.48442,0.00012,32.41639]
[1776848140810,40.47,78056.36,0.0,-0.48476,0.00012,32.41629]
[1776848144395,40.47,78049.6567,0.0,-0.48557,0.00012,32.41597]
[1776848149437,40.48,78045.2633,0.0,-0.4861,0.00012,32.41568]
[1776848154471,40.47,78039.1783,0.0,-0.48684,0.00012,32.41518]
[1776848156485,40.45,78031.925,0.0,-0.48772,0.00012,32.41445]
[1776848157886,40.45,78032.7,0.0,-0.48763,0.00012,32.41454]
[1776848158498,40.44,78032.7,0.0,-0.48763,0.00012,32.41454]
[1776848163534,40.46,78032.3383,0.0,-0.48767,0.00012,32.4145]
[1776848168569,40.47,78030.02,0.0,-0.48795,0.00012,32.41423]
[1776848173604,40.48,78033.74,0.0,-0.4875,0.00012,32.41465]
[1776848178638,40.49,78032.9133,0.0,-0.4876,0.00012,32.41455]
[1776848183674,40.5,78033.19,0.0,-0.48756,0.00012,32.41458]
[1776848188695,40.51,78034.905,0.0,-0.48735,0.00012,32.41476]
[1776848193700,40.52,78031.69,0.0,-0.48774,0.00012,32.41157]
[1776848198704,40.51,78028.8033,0.0,-0.48809,0.00012,32.41123]
[1776848203709,40.51,78025.415,0.0,-0.4885,0.00012,32.4108]
[1776848208714,40.5,78022.3083,0.0,-0.48888,0.00012,32.41038]
[1776848213884,40.49,78020.2567,0.0,-0.48913,0.00012,32.41009]
[1776848218919,40.48,78018.35,0.0,-0.48937,0.00012,32.40981]
[1776848222035,40.47,78017.4633,0.0,-0.48947,0.00012,32.40968]
[1776848222243,40.47,78017.4633,0.0,-0.48947,0.00012,32.40968]
[1776848222329,40.47,78017.4633,0.0,-0.48947,0.00012,32.40968]
[1776848224139,40.46,78012.4683,0.0,-0.49008,0.00012,32.40887]
[1776848224279,40.46,78012.4683,0.0,-0.49008,0.00012,32.40887]
[1776848224366,40.45,78012.4683,0.0,-0.49008,0.00012,32.40887]
[1776848224960,40.44,78002.795,0.0,-0.49126,0.00012,32.40708]
[1776848225859,40.44,78002.795,0.0,-0.49126,0.00012,32.40708]
[1776848231015,40.41,77997.4183,0.0,-0.49192,0.00012,32.40598]
[1776848231075,40.41,77997.4183,0.0,-0.49192,0.00012,32.40598]
[1776848234024,40.4,78007.1683,0.0,-0.49074,0.00012,32.40794]
[1776848235031,40.4,78014.59,0.0,-0.48983,0.00012,32.40924]
[1776848240075,40.4,78012.1483,0.0,-0.49013,0.00012,32.40883]
[1776848241082,40.4,78018.8383,0.0,-0.48932,0.00012,32.40991]
[1776848242089,40.41,78028.4383,0.0,-0.48815,0.00012,32.41122]
[1776848245734,40.41,78031.0067,0.0,-0.48784,0.00012,32.41152]
[1776848245755,40.42,78031.1183,0.0,-0.48782,0.00012,32.41153]
[1776848246128,40.42,78031.1183,0.0,-0.48782,0.00012,32.41153]
[1776848248764,40.4,78038.555,0.0,-0.48692,0.00012,32.4123]
[1776848249619,40.4,78038.555,0.0,-0.48692,0.00012,32.4123]
[1776848250145,40.39,78045.915,0.0,-0.48603,0.00012,32.4129]
[1776848251612,40.39,78045.915,0.0,-0.48603,0.00012,32.4129]
[1776848252612,40.39,78045.915,0.0,-0.48603,0.00012,32.41006]
[1776848253128,40.39,78045.915,0.0,-0.48603,0.00012,32.41006]
[1776848257656,40.41,78041.9817,0.0,-0.48651,0.00012,32.40976]
[1776848262104,40.44,78039.915,0.0,-0.48675,0.00012,32.40957]
[1776848267264,40.47,78040.8983,0.0,-0.48663,0.00012,32.40965]
[1776848272299,40.49,78039.2817,0.0,-0.48683,0.00012,32.40951]
[1776848277787,40.5,78040.595,0.0,-0.48667,0.00012,32.40962]
[1776848283376,40.52,78041.58,0.0,-0.48655,0.00012,32.4097]
[1776848286883,40.52,78042.2,0.0,-0.48647,0.00012,32.40975]
[1776848287927,40.51,78042.2,0.0,-0.48647,0.00012,32.40975]
[1776848289418,40.5,78035.4267,0.0,-0.48729,0.00012,32.40914]
[1776848290931,40.49,78035.1417,0.0,-0.48733,0.00012,32.40911]
[1776848291431,40.48,78035.1417,0.0,-0.48733,0.00012,32.40911]
[1776848296472,40.5,78041.665,0.0,-0.48654,0.00012,32.40971]
[1776848301507,40.52,78041.38,0.0,-0.48657,0.00012,32.40968]
[1776848302125,40.52,78041.38,0.0,-0.48657,0.00012,32.40968]
[1776848302679,40.52,78041.38,0.0,-0.48657,0.00012,32.40968]
[1776848302780,40.52,78041.38,0.0,-0.48657,0.00012,32.40968]
[1776848303186,40.52,78041.38,0.0,-0.48657,0.00012,32.40968]
[1776848303701,40.52,78041.38,0.0,-0.48657,0.00012,32.40968]
[1776848307209,40.5,78042.4717,0.0,-0.48644,0.00012,32.40978]
[1776848307721,40.5,78042.4717,0.0,-0.48644,0.00012,32.40978]
[1776848310220,40.5,78043.5133,0.0,-0.48631,0.00012,32.40986]
[1776848311876,40.51,78043.5467,0.0,-0.48631,0.00012,32.40702]
[1776848316220,40.51,78042.6767,0.0,-0.48641,0.00012,32.40695]
[1776848321647,40.52,78045.1467,0.0,-0.48611,0.00012,32.40714]
[1776848322211,40.52,78045.1467,0.0,-0.48611,0.00012,32.40714]
[1776848323723,40.52,78045.1467,0.0,-0.48611,0.00012,32.40714]
[1776848324217,40.52,78045.1467,0.0,-0.48611,0.00012,32.40714]
[1776848329703,40.52,78045.4183,0.0,-0.48608,0.00012,32.40716]
[1776848330746,40.52,78045.4183,0.0,-0.48608,0.00012,32.40716]
[1776848331746,40.52,78045.4267,0.0,-0.48608,0.00012,32.40716]
[1776848335751,40.52,78046.535,0.0,-0.48595,0.00012,32.40723]
[1776848337738,40.52,78047.1,0.0,-0.48588,0.00012,32.40727]
[1776848341244,40.52,78047.3667,0.0,-0.48585,0.00012,32.40729]
[1776848341755,40.52,78047.3667,0.0,-0.48585,0.00012,32.40729]
[1776848342237,40.52,78047.3667,0.0,-0.48585,0.00012,32.40729]
[1776848344251,40.52,78047.21,0.0,-0.48587,0.00012,32.40728]
[1776848347747,40.52,78047.7983,0.0,-0.48579,0.00012,32.40732]
[1776848352861,40.52,78053.0683,0.0,-0.48516,0.00012,32.40762]
[1776848353573,40.52,78053.0683,0.0,-0.48516,0.00012,32.40762]
[1776848356779,40.51,78052.78,0.0,-0.48519,0.00012,32.40761]
[1776848359508,40.51,78050.7533,0.0,-0.48544,0.00012,32.4075]
[1776848362871,40.51,78043.2417,0.0,-0.48635,0.00012,32.40699]
[1776848365770,40.51,78041.7233,0.0,-0.48653,0.00012,32.40687]
[1776848365773,40.51,78041.7233,0.0,-0.48653,0.00012,32.40687]
[1776848367269,40.52,78043.4217,0.0,-0.48632,0.00012,32.40701]
[1776848368877,40.51,78054.8917,0.0,-0.48494,0.00012,32.4077]
[1776848371282,40.51,78051.05,0.0,-0.4854,0.00012,32.40751]
[1776848371435,40.51,78051.05,0.0,-0.4854,0.00012,32.40751]
[1776848376988,40.5,78055.9183,0.0,-0.48481,0.00012,32.40491]
[1776848382069,40.49,78057.2783,0.0,-0.48465,0.00012,32.40496]
[1776848382894,40.49,78057.2783,0.0,-0.48465,0.00012,32.40496]
[1776848388111,40.48,78056.33,0.0,-0.48476,0.00012,32.40493]
[1776848390305,40.48,78056.3483,0.0,-0.48476,0.00012,32.40493]
[1776848392139,40.46,78056.3483,0.0,-0.48476,0.00012,32.40493]
[1776848393146,40.45,78036.83,0.0,-0.48713,0.00012,32.4036]
[1776848394185,40.45,78036.83,0.0,-0.48713,0.00012,32.4036]
[1776848394228,40.45,78036.83,0.0,-0.48713,0.00012,32.4036]
[1776848394300,40.45,78036.83,0.0,-0.48713,0.00012,32.4036]
[1776848394375,40.45,78036.83,0.0,-0.48713,0.00012,32.4036]
[1776848394661,40.45,78036.83,0.0,-0.48713,0.00012,32.4036]
[1776848394679,40.45,78036.83,0.0,-0.48713,0.00012,32.4036]
[1776848394873,40.45,78036.83,0.0,-0.48713,0.00012,32.40361]
[1776848395543,40.45,78036.83,0.0,-0.48713,0.00012,32.40361]
[1776848396569,40.43,78036.83,0.0,-0.48713,0.00012,32.40361]
[1776848396640,40.43,78036.83,0.0,-0.48713,0.00012,32.40361]
[1776848396641,40.42,78036.83,0.0,-0.48713,0.00012,32.40361]
[1776848398876,40.41,78036.83,0.0,-0.48713,0.00012,32.40361]
[1776848398893,40.41,78036.83,0.0,-0.48713,0.00012,32.40361]
[1776848398908,40.4,78008.1183,0.0,-0.49062,0.00012,32.39959]
[1776848399040,40.4,78008.1183,0.0,-0.49062,0.00012,32.39959]
[1776848399188,40.4,78008.1183,0.0,-0.49062,0.00012,32.3996]
[1776848400514,40.4,78008.1183,0.0,-0.49062,0.00012,32.3996]
[1776848400562,40.39,78008.1183,0.0,-0.49062,0.00012,32.3996]
[1776848402654,40.38,78006.105,0.0,-0.49087,0.00012,32.39923]
[1776848403108,40.38,78006.105,0.0,-0.49087,0.00012,32.39923]
[1776848404222,40.38,77988.3633,0.0,-0.49303,0.00012,32.39539]
[1776848406237,40.39,77981.2333,0.0,-0.49389,0.00012,32.39359]
[1776848411272,40.39,77987.165,0.0,-0.49317,0.00012,32.3951]
[1776848416307,40.36,77986.465,0.0,-0.49326,0.00012,32.39494]
[1776848421342,40.26,77986.8533,0.0,-0.49324,0.00012,32.39507]
[1776848423981,40.23,77986.6617,0.0,-0.49327,0.00012,32.39503]
[1776848425303,40.21,77986.6617,0.0,-0.49328,0.00012,32.39504]
[1776848425316,40.21,77986.6617,0.0,-0.49328,0.00012,32.39504]
[1776848425514,40.21,77986.6617,0.0,-0.49328,0.00012,32.39504]
[1776848425899,40.21,77986.6617,0.0,-0.49328,0.00012,32.39504]
[1776848425934,40.19,77986.6617,0.0,-0.49328,0.00012,32.39504]
[1776848429398,40.12,77994.8083,0.0,-0.4923,0.00012,32.39699]
[1776848434447,40.05,77993.28,0.0,-0.49251,0.00012,32.39383]
[1776848434468,40.03,77993.28,0.0,-0.49251,0.00012,32.39383]
[1776848435038,40.03,77993.28,0.0,-0.49251,0.00012,32.39383]
[1776848435084,40.03,77993.28,0.0,-0.49251,0.00012,32.39383]
[1776848435152,40.03,77993.28,0.0,-0.49251,0.00012,32.39383]
[1776848435614,40.03,77993.28,0.0,-0.49251,0.00012,32.39383]
[1776848435630,40.03,77993.28,0.0,-0.49251,0.00012,32.39383]
[1776848435634,40.03,77993.28,0.0,-0.49251,0.00012,32.39383]
[1776848435862,40.03,77993.28,0.0,-0.49251,0.00012,32.39383]
[1776848436005,40.02,77995.4067,0.0,-0.49225,0.00012,32.39432]
[1776848436790,40.0,77995.4067,0.0,-0.49226,0.00012,32.39432]
[1776848437074,40.0,77995.4067,0.0,-0.49226,0.00012,32.39432]
[1776848437953,39.98,78005.7717,0.0,-0.49099,0.00012,32.39646]
[1776848438793,39.98,78005.7717,0.0,-0.49099,0.00012,32.39646]
[1776848438828,39.98,78005.7717,0.0,-0.49099,0.00012,32.39646]
[1776848438904,39.96,78005.7717,0.0,-0.49099,0.00012,32.39647]
[1776848439475,39.94,78022.5433,0.0,-0.48893,0.00012,32.39923]
[1776848440482,39.92,78022.5433,0.0,-0.48894,0.00012,32.39924]
[1776848441512,39.92,78022.5433,0.0,-0.48894,0.00012,32.39924]
[1776848441837,39.92,78022.5433,0.0,-0.48894,0.00012,32.39924]
[1776848442265,39.9,78022.5433,0.0,-0.48894,0.00012,32.39924]
[1776848442496,39.89,78022.5433,0.0,-0.48894,0.00012,32.39925]
[1776848443368,39.89,78022.5433,0.0,-0.48894,0.00012,32.39925]
[1776848444510,39.86,78002.6283,0.0,-0.4914,0.00012,32.39589]
[1776848445517,39.85,77995.8067,0.0,-0.49224,0.00012,32.39447]
[1776848446146,39.85,77995.8067,0.0,-0.49224,0.00012,32.39447]
[1776848446160,39.85,77995.8067,0.0,-0.49224,0.00012,32.39447]
[1776848446445,39.85,77995.8067,0.0,-0.49224,0.00012,32.39447]
[1776848446459,39.85,77995.8067,0.0,-0.49224,0.00012,32.39447]
[1776848448135,39.83,77995.8067,0.0,-0.49225,0.00012,32.39447]
[1776848450552,39.81,77978.2633,0.0,-0.49441,0.00012,32.39013]
[1776848452566,39.79,77970.9233,0.0,-0.49532,0.00012,32.38803]
[1776848455739,39.76,77972.7767,0.0,-0.49511,0.00012,32.38859]
[1776848460948,39.76,77974.9717,0.0,-0.49483,0.00012,32.38922]
[1776848466664,39.73,77974.5183,0.0,-0.4949,0.00012,32.3891]
[1776848471699,39.7,77980.8483,0.0,-0.49412,0.00012,32.39086]
[1776848476736,39.67,77984.07,0.0,-0.49373,0.00012,32.39172]
[1776848478750,39.67,77973.5483,0.0,-0.49503,0.00012,32.38884]
[1776848483785,39.67,77969.0783,0.0,-0.49559,0.00012,32.38751]
[1776848485356,39.67,77967.67,0.0,-0.49576,0.00012,32.38708]
[1776848490834,39.67,77969.245,0.0,-0.49557,0.00012,32.38756]
[1776848494842,39.67,77970.835,0.0,-0.49537,0.00012,32.3852]
[1776848495869,39.67,77958.245,0.0,-0.49693,0.00012,32.38119]
[1776848498890,39.67,77971.4883,0.0,-0.49529,0.00012,32.3854]
[1776848503925,39.67,77963.3283,0.0,-0.4963,0.00012,32.38287]
[1776848508960,39.67,77966.295,0.0,-0.49594,0.00012,32.38381]
[1776848513995,39.67,77971.8033,0.0,-0.49525,0.00012,32.38549]
[1776848516012,39.67,77965.4383,0.0,-0.49604,0.00012,32.38354]
[1776848521051,39.66,77970.05,0.0,-0.49547,0.00012,32.38497]
[1776848524121,39.66,77965.9033,0.0,-0.49599,0.00012,32.38369]
[1776848526056,39.66,77958.8117,0.0,-0.49687,0.00012,32.38138]
[1776848531541,39.66,77955.685,0.0,-0.49725,0.00012,32.38032]
[1776848531639,39.66,77955.685,0.0,-0.49725,0.00012,32.38032]
[1776848532272,39.66,77955.685,0.0,-0.49725,0.00012,32.38032]
[1776848532870,39.66,77955.685,0.0,-0.49725,0.00012,32.38032]
[1776848537729,39.66,77952.51,0.0,-0.49765,0.00012,32.3792]
[1776848537831,39.66,77952.51,0.0,-0.49765,0.00012,32.3792]
[1776848542847,39.66,77954.775,0.0,-0.49737,0.00012,32.38]
[1776848542929,39.66,77954.775,0.0,-0.49737,0.00012,32.38]
[1776848546245,39.65,77965.26,0.0,-0.49607,0.00012,32.38349]
[1776848548420,39.65,77968.3667,0.0,-0.49568,0.00012,32.38446]
[1776848552287,39.62,77981.1567,0.0,-0.49411,0.00012,32.38529]
[1776848557322,39.62,77982.93,0.0,-0.49389,0.00012,32.38576]
[1776848562357,39.62,77977.12,0.0,-0.49461,0.00012,32.38419]
[1776848567392,39.62,77979.29,0.0,-0.49434,0.00012,32.38479]
[1776848572426,39.61,77978.5833,0.0,-0.49443,0.00012,32.3846]
[1776848577462,39.61,77975.5083,0.0,-0.49481,0.00012,32.38374]
[1776848580656,39.61,77975.015,0.0,-0.49487,0.00012,32.3836]
[1776848582497,39.61,77965.5433,0.0,-0.49605,0.00012,32.38075]
[1776848584511,39.61,77957.0067,0.0,-0.49711,0.00012,32.37794]
[1776848589860,39.61,77958.5167,0.0,-0.49692,0.00012,32.37845]
[1776848591447,39.61,77960.19,0.0,-0.49671,0.00012,32.37901]
[1776848595587,39.62,77968.465,0.0,-0.49568,0.00012,32.38166]
[1776848600698,39.62,77968.1683,0.0,-0.49572,0.00012,32.38157]
[1776848605659,39.61,77974.64,0.0,-0.49492,0.00012,32.38349]
[1776848610695,39.6,77975.3033,0.0,-0.49484,0.00012,32.38368]
[1776848615730,39.6,77974.3117,0.0,-0.49497,0.00012,32.38056]
[1776848620766,39.59,77975.14,0.0,-0.49486,0.00012,32.3808]
[1776848625802,39.58,77971.8633,0.0,-0.49527,0.00012,32.37985]
[1776848630837,39.58,77969.5733,0.0,-0.49556,0.00012,32.37916]
[1776848635872,39.57,77964.965,0.0,-0.49613,0.00012,32.37773]
[1776848640907,39.57,77963.405,0.0,-0.49633,0.00012,32.37724]
[1776848645942,39.56,77958.5633,0.0,-0.49693,0.00012,32.37564]
[1776848649220,39.56,77960.465,0.0,-0.4967,0.00012,32.37628]
[1776848650976,39.56,77971.35,0.0,-0.49534,0.00012,32.3797]
[1776848655532,39.55,77974.93,0.0,-0.4949,0.00012,32.38075]
[1776848656013,39.55,77974.93,0.0,-0.4949,0.00012,32.38075]
[1776848661050,39.55,77980.89,0.0,-0.49416,0.00012,32.3824]
[1776848661527,39.55,77980.89,0.0,-0.49416,0.00012,32.3824]
[1776848662057,39.54,77980.89,0.0,-0.49416,0.00012,32.3824]
[1776848667092,39.54,77970.5783,0.0,-0.49545,0.00012,32.37948]
[1776848667729,39.54,77970.5783,0.0,-0.49545,0.00012,32.37948]
[1776848672127,39.53,77979.7333,0.0,-0.49431,0.00012,32.37925]
[1776848677162,39.52,77977.9467,0.0,-0.49454,0.00012,32.37877]
[1776848680605,39.52,77977.9933,0.0,-0.49453,0.00012,32.37878]
[1776848681443,39.52,77977.9933,0.0,-0.49453,0.00012,32.37878]
[1776848682197,39.52,77977.9933,0.0,-0.49453,0.00012,32.37878]
[1776848686912,39.51,77980.675,0.0,-0.4942,0.00012,32.37951]
[1776848686915,39.51,77980.675,0.0,-0.4942,0.00012,32.37951]
[1776848686917,39.51,77980.675,0.0,-0.4942,0.00012,32.37951]
[1776848687495,39.51,77980.675,0.0,-0.4942,0.00012,32.37951]
[1776848690336,39.51,77976.0133,0.0,-0.49478,0.00012,32.37823]
[1776848690948,39.51,77976.0133,0.0,-0.49478,0.00012,32.37823]
[1776848691046,39.51,77976.0133,0.0,-0.49478,0.00012,32.37823]
[1776848696240,39.5,77982.7217,0.0,-0.49395,0.00012,32.38006]
[1776848701245,39.5,77982.4133,0.0,-0.49399,0.00012,32.37998]
[1776848704380,39.5,77981.62,0.0,-0.49408,0.00012,32.37977]
[1776848705152,39.5,77981.62,0.0,-0.49408,0.00012,32.37977]
[1776848706882,39.5,77980.48,0.0,-0.49423,0.00012,32.37947]
[1776848707863,39.5,77980.48,0.0,-0.49423,0.00012,32.37947]
[1776848710259,39.5,77964.0233,0.0,-0.49628,0.00012,32.37461]
[1776848712231,39.5,77964.0233,0.0,-0.49628,0.00012,32.37461]
[1776848717449,39.49,77960.6767,0.0,-0.49669,0.00012,32.37352]
[1776848722485,39.49,77959.3067,0.0,-0.49687,0.00012,32.37307]
[1776848727520,39.48,77965.8817,0.0,-0.49605,0.00012,32.37521]
[1776848729383,39.48,77965.3717,0.0,-0.49611,0.00012,32.37505]
[1776848730432,39.48,77965.3717,0.0,-0.49611,0.00012,32.37505]
[1776848730740,39.48,77965.3717,0.0,-0.49611,0.00012,32.37505]
[1776848732555,39.48,77974.8283,0.0,-0.49494,0.00012,32.37506]
[1776848738230,39.47,77974.7867,0.0,-0.49494,0.00012,32.37505]
[1776848743019,39.47,77979.4517,0.0,-0.49436,0.00012,32.37636]
[1776848749298,39.46,77980.085,0.0,-0.49429,0.00012,32.37653]
[1776848754708,39.45,77980.8433,0.0,-0.4942,0.00012,32.37674]
[1776848759915,39.45,77981.065,0.0,-0.49417,0.00012,32.3768]
[1776848765786,39.44,77979.7983,0.0,-0.49433,0.00012,32.37646]
[1776848769821,39.43,77982.325,0.0,-0.49402,0.00012,32.37714]
[1776848769825,39.43,77982.325,0.0,-0.49402,0.00012,32.37714]
[1776848773842,39.43,77989.6017,0.0,-0.49311,0.00012,32.37897]
[1776848776275,39.43,77989.5383,0.0,-0.49312,0.00012,32.37896]
[1776848776331,39.42,77989.355,0.0,-0.49314,0.00012,32.37891]
[1776848781898,39.42,77988.365,0.0,-0.49327,0.00012,32.37868]
[1776848786933,39.41,77989.86,0.0,-0.49308,0.00012,32.37904]
[1776848791968,39.4,77992.9283,0.0,-0.4927,0.00012,32.37692]
[1776848794269,39.4,77992.2733,0.0,-0.49278,0.00012,32.37677]
[1776848794352,39.4,77993.5717,0.0,-0.49262,0.00012,32.37707]
[1776848800024,39.39,77994.805,0.0,-0.49247,0.00012,32.37735]
[1776848805059,39.38,77994.02,0.0,-0.49257,0.00012,32.37718]
[1776848810095,39.37,77992.3667,0.0,-0.49278,0.00012,32.3768]
[1776848815129,39.37,77993.5183,0.0,-0.49264,0.00012,32.37707]
[1776848820164,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848820474,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848820495,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848820856,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848821170,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848821754,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848822101,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848822269,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848822389,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848822765,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848823185,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848824136,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848824192,39.36,77992.8167,0.0,-0.49273,0.00012,32.37691]
[1776848826206,39.36,77952.115,0.0,-0.49781,0.00012,32.3649]
[1776848828486,39.36,77953.35,0.0,-0.49766,0.00012,32.36535]
[1776848834262,39.36,77958.3717,0.0,-0.49703,0.00012,32.36709]
[1776848839297,39.35,77956.8883,0.0,-0.49722,0.00012,32.36659]
[1776848844331,39.35,77956.3233,0.0,-0.49729,0.00012,32.36639]
[1776848845339,39.35,77949.2833,0.0,-0.49817,0.00012,32.36388]
[1776848850373,39.35,77946.98,0.0,-0.49846,0.00012,32.36302]
[1776848853395,39.35,77955.4883,0.0,-0.49739,0.00012,32.36326]
[1776848858422,39.34,77956.5317,0.0,-0.49726,0.00012,32.36362]
[1776848863427,39.34,77959.6767,0.0,-0.49687,0.00012,32.36469]
[1776848868432,39.34,77959.8317,0.0,-0.49685,0.00012,32.36475]
[1776848873437,39.34,77960.155,0.0,-0.49681,0.00012,32.36486]
[1776848878570,39.34,77961.3133,0.0,-0.49667,0.00012,32.36524]
[1776848881974,39.34,77962.2267,0.0,-0.49656,0.00012,32.36554]
[1776848887634,39.34,77963.8883,0.0,-0.49635,0.00012,32.36608]
[1776848889191,39.34,77963.8883,0.0,-0.49635,0.00012,32.36608]
[1776848889290,39.34,77963.8883,0.0,-0.49635,0.00012,32.36608]
[1776848889392,39.34,77963.8883,0.0,-0.49635,0.00012,32.36608]
[1776848890169,39.34,77963.8883,0.0,-0.49635,0.00012,32.36608]
[1776848891662,39.33,77976.4117,0.0,-0.49478,0.00012,32.36987]
[1776848892669,39.33,77985.5683,0.0,-0.49364,0.00012,32.37232]
[1776848897705,39.33,77991.425,0.0,-0.49291,0.00012,32.37375]
[1776848902740,39.32,77988.8767,0.0,-0.49323,0.00012,32.37315]
[1776848907187,39.32,77989.5817,0.0,-0.49314,0.00012,32.37332]
[1776848910364,39.32,77989.3233,0.0,-0.49317,0.00012,32.37326]
[1776848915830,39.31,77990.4783,0.0,-0.49303,0.00013,32.37069]
[1776848920712,39.3,77990.7267,0.0,-0.493,0.00013,32.37076]
[1776848924784,39.28,77987.87,0.0,-0.49337,0.00013,32.37007]
[1776848924903,39.28,77987.87,0.0,-0.49337,0.00013,32.37007]
[1776848925275,39.27,77987.87,0.0,-0.49337,0.00013,32.37008]
[1776848926712,39.27,77984.5433,0.0,-0.49378,0.00013,32.36924]
[1776848927842,39.27,77984.5433,0.0,-0.49379,0.00013,32.36924]
[1776848927860,39.27,77984.5433,0.0,-0.49379,0.00013,32.36924]
[1776848928071,39.27,77984.5433,0.0,-0.49379,0.00013,32.36924]
[1776848928152,39.27,77984.5433,0.0,-0.49379,0.00013,32.36924]
[1776848928350,39.26,77984.5433,0.0,-0.49379,0.00013,32.36924]
[1776848929800,39.26,77978.9183,0.0,-0.49449,0.00013,32.36775]
[1776848931008,39.26,77978.9183,0.0,-0.49449,0.00013,32.36775]
[1776848931122,39.26,77978.9183,0.0,-0.49449,0.00013,32.36775]
[1776848931778,39.26,77978.9183,0.0,-0.49449,0.00013,32.36775]
[1776848931790,39.26,77978.9183,0.0,-0.49449,0.00013,32.36775]
[1776848933319,39.26,77978.9183,0.0,-0.49449,0.00013,32.36775]
[1776848933380,39.26,77978.9183,0.0,-0.49449,0.00013,32.36775]
[1776848933434,39.26,77978.9183,0.0,-0.49449,0.00013,32.36775]
[1776848934968,39.26,78014.2033,0.0,-0.49007,0.00013,32.37546]
[1776848936982,39.26,78023.18,0.0,-0.48895,0.00013,32.37678]
[1776848937997,39.26,78023.18,0.0,-0.48895,0.00013,32.37678]
[1776848938036,39.26,78023.18,0.0,-0.48895,0.00013,32.37678]
[1776848938525,39.26,78023.18,0.0,-0.48895,0.00013,32.37678]
[1776848938743,39.26,78023.18,0.0,-0.48895,0.00013,32.37678]
[1776848939030,39.26,78023.18,0.0,-0.48895,0.00013,32.37678]
[1776848939217,39.26,78023.18,0.0,-0.48895,0.00013,32.37678]
[1776848941015,39.26,78034.08,0.0,-0.48759,0.00013,32.37805]
[1776848942022,39.26,78027.1983,0.0,-0.48845,0.00013,32.3773]
[1776848945210,39.26,78030.71,0.0,-0.48801,0.00013,32.3777]
[1776848945217,39.26,78030.71,0.0,-0.48801,0.00013,32.3777]
[1776848945398,39.26,78030.71,0.0,-0.48801,0.00013,32.3777]
[1776848945499,39.26,78030.71,0.0,-0.48801,0.00013,32.3777]
[1776848947058,39.26,78041.9117,0.0,-0.48661,0.00013,32.37873]
[1776848950079,39.24,78055.0683,0.0,-0.48496,0.00013,32.37943]
[1776848952768,39.24,78055.4133,0.0,-0.48492,0.00013,32.37944]
[1776848952790,39.24,78055.4133,0.0,-0.48492,0.00013,32.37944]
[1776848953947,39.24,78055.4133,0.0,-0.48492,0.00013,32.37944]
[1776848954107,39.24,78055.4133,0.0,-0.48492,0.00013,32.37944]
[1776848955003,39.24,78055.4133,0.0,-0.48492,0.00013,32.37944]
[1776848955114,39.24,78055.4133,0.0,-0.48492,0.00013,32.37944]
[1776848958521,39.24,78051.7317,0.0,-0.48538,0.00013,32.3793]
[1776848958701,39.24,78050.7867,0.0,-0.4855,0.00013,32.37926]
[1776848958974,39.24,78050.7867,0.0,-0.4855,0.00013,32.37926]
[1776848959068,39.24,78050.7867,0.0,-0.4855,0.00013,32.37926]
[1776848960630,39.24,78050.8267,0.0,-0.48549,0.00013,32.37926]
[1776848963171,39.24,78027.8267,0.0,-0.48837,0.00013,32.37738]
[1776848968206,39.24,78029.1983,0.0,-0.4882,0.00013,32.37754]
[1776848973244,39.23,78030.01,0.0,-0.4881,0.00013,32.37479]
[1776848975560,39.23,78029.3517,0.0,-0.48818,0.00013,32.37471]
[1776848975638,39.23,78029.3517,0.0,-0.48818,0.00013,32.37471]
[1776848975648,39.23,78029.3517,0.0,-0.48818,0.00013,32.37471]
[1776848975755,39.23,78029.3517,0.0,-0.48818,0.00013,32.37471]
[1776848976079,39.23,78029.3517,0.0,-0.48818,0.00013,32.37471]
[1776848978281,39.23,78039.785,0.0,-0.48688,0.00013,32.37573]
[1776848978551,39.23,78039.785,0.0,-0.48688,0.00013,32.37573]
[1776848981237,39.23,78039.785,0.0,-0.48688,0.00013,32.37573]
[1776848981410,39.23,78039.785,0.0,-0.48688,0.00013,32.37573]
[1776848981526,39.23,78039.785,0.0,-0.48688,0.00013,32.37573]
[1776848981547,39.23,78044.695,0.0,-0.48626,0.00013,32.37608]
[1776848984323,39.23,78057.725,0.0,-0.48463,0.00013,32.37666]
[1776848986893,39.23,78061.5333,0.0,-0.48415,0.00013,32.37672]
[1776848992092,39.24,78058.4867,0.0,-0.48454,0.00013,32.37667]
[1776848992378,39.24,78058.4867,0.0,-0.48454,0.00013,32.37667]
[1776848992568,39.24,78058.4867,0.0,-0.48454,0.00013,32.37667]
[1776848992625,39.24,78058.4867,0.0,-0.48454,0.00013,32.37667]
[1776848993055,39.24,78058.4867,0.0,-0.48454,0.00013,32.37667]
[1776848993386,39.24,78058.4867,0.0,-0.48454,0.00013,32.37667]
[1776848994220,39.24,78058.4867,0.0,-0.48454,0.00013,32.37667]
[1776848994393,39.24,78058.4867,0.0,-0.48454,0.00013,32.37667]
[1776848997339,39.24,78058.3733,0.0,-0.48455,0.00013,32.37667]
[1776848998109,39.24,78058.3733,0.0,-0.48455,0.00013,32.37667]
[1776848998565,39.24,78058.3733,0.0,-0.48455,0.00013,32.37667]
[1776849000438,39.24,78047.81,0.0,-0.48587,0.00013,32.37627]
[1776849001521,39.24,78047.81,0.0,-0.48587,0.00013,32.37627]
[1776849003612,39.24,78043.9567,0.0,-0.48635,0.00013,32.37603]
[1776849005457,39.24,78043.9567,0.0,-0.48635,0.00013,32.37603]
[1776849005473,39.24,78043.9567,0.0,-0.48635,0.00013,32.37603]
[1776849007487,39.24,78055.1333,0.0,-0.48496,0.00013,32.37658]
[1776849008261,39.24,78055.1333,0.0,-0.48496,0.00013,32.37658]
[1776849008823,39.24,78055.1333,0.0,-0.48496,0.00013,32.37658]
[1776849009521,39.24,78055.1333,0.0,-0.48496,0.00013,32.37658]
[1776849014744,39.24,78060.2133,0.0,-0.48432,0.00013,32.3767]
[1776849015614,39.24,78060.2133,0.0,-0.48432,0.00013,32.3767]
[1776849019030,39.24,78059.5883,0.0,-0.4844,0.00013,32.37669]
[1776849019381,39.24,78059.5883,0.0,-0.4844,0.00013,32.37669]
[1776849021585,39.24,78071.23,0.0,-0.48294,0.00013,32.37668]
[1776849026594,39.24,78068.8217,0.0,-0.48324,0.00013,32.37672]
[1776849030392,39.23,78065.7967,0.0,-0.48362,0.00013,32.37674]
[1776849032606,39.23,78064.8833,0.0,-0.48374,0.00013,32.3739]
[1776849032789,39.23,78064.8833,0.0,-0.48374,0.00013,32.3739]
[1776849032889,39.23,78064.8833,0.0,-0.48374,0.00013,32.3739]
[1776849033611,39.23,78064.8833,0.0,-0.48374,0.00013,32.3739]
[1776849036604,39.23,78053.34,0.0,-0.48518,0.00013,32.37368]
[1776849037417,39.23,78053.34,0.0,-0.48518,0.00013,32.37368]
[1776849039314,39.23,78053.34,0.0,-0.48518,0.00013,32.37368]
[1776849039415,39.23,78053.34,0.0,-0.48518,0.00013,32.37368]
[1776849042054,39.23,78056.52,0.0,-0.48478,0.00013,32.37378]
[1776849042155,39.23,78056.52,0.0,-0.48478,0.00013,32.37378]
[1776849047767,39.23,78056.3633,0.0,-0.4848,0.00013,32.37378]
[1776849048995,39.23,78056.3633,0.0,-0.4848,0.00013,32.37378]
[1776849049067,39.23,78056.3633,0.0,-0.4848,0.00013,32.37378]
[1776849049105,39.23,78056.3633,0.0,-0.4848,0.00013,32.37378]
[1776849049215,39.23,78056.3633,0.0,-0.4848,0.00013,32.37378]
[1776849049399,39.23,78056.3633,0.0,-0.4848,0.00013,32.37378]
[1776849051795,39.23,78065.44,0.0,-0.48367,0.00013,32.37389]
[1776849055703,39.23,78065.44,0.0,-0.48367,0.00013,32.37389]
[1776849055711,39.23,78065.44,0.0,-0.48367,0.00013,32.37389]
[1776849055824,39.23,78065.44,0.0,-0.48367,0.00013,32.37389]
[1776849056690,39.23,78065.44,0.0,-0.48367,0.00013,32.37389]
[1776849056834,39.23,78065.44,0.0,-0.48367,0.00013,32.37389]
[1776849059852,39.23,78055.3267,0.0,-0.48493,0.00013,32.37375]
[1776849062809,39.22,78052.2183,0.0,-0.48532,0.00013,32.37364]
[1776849068916,39.22,78056.0533,0.0,-0.48484,0.00013,32.37377]
[1776849073951,39.22,78057.0067,0.0,-0.48472,0.00013,32.37379]
[1776849076717,39.22,78057.4467,0.0,-0.48467,0.00013,32.37381]
[1776849077225,39.22,78057.4467,0.0,-0.48467,0.00013,32.37381]
[1776849078725,39.22,78057.1867,0.0,-0.4847,0.00013,32.3738]
[1776849079226,39.22,78057.1867,0.0,-0.4847,0.00013,32.3738]
[1776849080725,39.22,78057.3433,0.0,-0.48468,0.00013,32.3738]
[1776849081216,39.22,78057.3433,0.0,-0.48468,0.00013,32.3738]
[1776849086221,39.21,78057.6883,0.0,-0.48464,0.00013,32.37381]
[1776849087223,39.21,78057.6883,0.0,-0.48464,0.00013,32.37381]
[1776849092668,39.21,78060.235,0.0,-0.48432,0.00013,32.37101]
[1776849097739,39.21,78060.8183,0.0,-0.48424,0.00013,32.37102]
[1776849100282,39.21,78060.8183,0.0,-0.48424,0.00013,32.37102]
[1776849101489,39.21,78060.8183,0.0,-0.48424,0.00013,32.37102]
[1776849102146,39.21,78043.55,0.0,-0.48641,0.00013,32.37032]
[1776849107182,39.21,78046.8533,0.0,-0.48599,0.00013,32.37053]
[1776849107752,39.21,78046.8533,0.0,-0.48599,0.00013,32.37053]
[1776849111210,39.21,78058.5467,0.0,-0.48453,0.00013,32.37099]
[1776849113267,39.21,78061.8317,0.0,-0.48412,0.00013,32.37103]
[1776849117252,39.21,78053.4533,0.0,-0.48517,0.00013,32.37084]
[1776849122287,39.21,78050.8383,0.0,-0.48549,0.00013,32.37073]
[1776849127322,39.2,78048.6867,0.0,-0.48576,0.00013,32.37063]
[1776849132357,39.2,78046.3,0.0,-0.48606,0.00013,32.3705]
[1776849137375,39.2,78046.5267,0.0,-0.48603,0.00013,32.37051]
[1776849140416,39.2,78044.3117,0.0,-0.48631,0.00013,32.37037]
[1776849140705,39.2,78044.3117,0.0,-0.48631,0.00013,32.37037]
[1776849144441,39.18,78029.4217,0.0,-0.48818,0.00013,32.36905]
[1776849149476,39.17,78025.5783,0.0,-0.48866,0.00013,32.36859]
[1776849154511,39.17,78021.7417,0.0,-0.48915,0.00013,32.36524]
[1776849156525,39.17,78033.35,0.0,-0.48769,0.00013,32.36662]
[1776849161560,39.17,78029.8883,0.0,-0.48812,0.00013,32.36626]
[1776849166595,39.16,78027.5033,0.0,-0.48842,0.00013,32.36598]
[1776849171631,39.16,78027.6367,0.0,-0.48841,0.00013,32.366]
[1776849176753,39.16,78023.1883,0.0,-0.48897,0.00013,32.36544]
[1776849182709,39.15,78021.3,0.0,-0.4892,0.00013,32.36519]
[1776849187744,39.15,78020.32,0.0,-0.48933,0.00013,32.36505]
[1776849193770,39.15,78019.2167,0.0,-0.48947,0.00013,32.36489]
[1776849196592,39.14,78019.1283,0.0,-0.48948,0.00013,32.36488]
[1776849201778,39.14,78033.7917,0.0,-0.48764,0.00013,32.36668]
[1776849206784,39.14,78038.5967,0.0,-0.48703,0.00013,32.36711]
[1776849211789,39.14,78039.9017,0.0,-0.48687,0.00013,32.36437]
[1776849216948,39.14,78042.21,0.0,-0.48658,0.00013,32.36455]
[1776849221982,39.14,78043.8933,0.0,-0.48637,0.00013,32.36467]
[1776849226896,39.14,78046.435,0.0,-0.48605,0.00013,32.36483]
[1776849227412,39.14,78046.435,0.0,-0.48605,0.00013,32.36483]
[1776849233424,39.14,78048.245,0.0,-0.48582,0.00013,32.36493]
[1776849239102,39.14,78049.5333,0.0,-0.48566,0.00013,32.36499]
[1776849241432,39.14,78049.665,0.0,-0.48564,0.00013,32.365]
[1776849242923,39.14,78049.665,0.0,-0.48564,0.00013,32.365]
[1776849244425,39.14,78049.665,0.0,-0.48564,0.00013,32.365]
[1776849250179,39.14,78047.45,0.0,-0.48592,0.00013,32.36488]
[1776849254872,39.14,78048.075,0.0,-0.48584,0.00013,32.36492]
[1776849257228,39.14,78035.35,0.0,-0.48744,0.00013,32.36398]
[1776849262263,39.13,78029.155,0.0,-0.48822,0.00013,32.36334]
[1776849267846,39.13,78026.1367,0.0,-0.4886,0.00013,32.36298]
[1776849273340,39.13,78030.5583,0.0,-0.48804,0.00013,32.36065]
[1776849276427,39.13,78034.66,0.0,-0.48753,0.00013,32.36107]
[1776849282599,39.13,78031.8417,0.0,-0.48788,0.00013,32.36079]
[1776849286988,39.13,78036.68,0.0,-0.48728,0.00013,32.36126]
[1776849287501,39.13,78036.68,0.0,-0.48728,0.00013,32.36126]
[1776849288499,39.13,78036.68,0.0,-0.48728,0.00013,32.36126]
[1776849293001,39.13,78040.3067,0.0,-0.48682,0.00013,32.36156]
[1776849293265,39.13,78040.3067,0.0,-0.48682,0.00013,32.36156]
[1776849295494,39.13,78032.4167,0.0,-0.48781,0.00013,32.36085]
[1776849297508,39.13,78025.9133,0.0,-0.48863,0.00013,32.36011]
[1776849302542,39.13,78030.2367,0.0,-0.48808,0.00013,32.36062]
[1776849307578,39.13,78025.4417,0.0,-0.48869,0.00013,32.36005]
[1776849312612,39.13,78024.45,0.0,-0.48881,0.00013,32.35992]
[1776849313293,39.13,78024.45,0.0,-0.48881,0.00013,32.35992]
[1776849314046,39.13,78024.45,0.0,-0.48881,0.00013,32.35992]
[1776849314536,39.13,78024.45,0.0,-0.48881,0.00013,32.35992]
[1776849314618,39.13,78024.45,0.0,-0.48881,0.00013,32.35992]
[1776849315894,39.13,78034.715,0.0,-0.48752,0.00013,32.36108]
[1776849318655,39.13,78023.3867,0.0,-0.48895,0.00013,32.35979]
[1776849320675,39.13,78023.2817,0.0,-0.48896,0.00013,32.35977]
[1776849321729,39.13,78023.2817,0.0,-0.48896,0.00013,32.35977]
[1776849324698,39.13,78015.3833,0.0,-0.48995,0.00013,32.35862]
[1776849329734,39.13,78017.8283,0.0,-0.48964,0.00013,32.359]
[1776849334769,39.12,78020.0867,0.0,-0.48936,0.00013,32.35649]
[1776849339804,39.12,78019.2617,0.0,-0.48946,0.00013,32.35637]
[1776849344839,39.12,78018.6733,0.0,-0.48954,0.00013,32.35628]
[1776849349240,39.12,78020.1433,0.0,-0.48935,0.00013,32.3565]
[1776849351888,39.12,78028.2783,0.0,-0.48833,0.00013,32.35755]
[1776849352344,39.12,78028.2783,0.0,-0.48833,0.00013,32.35755]
[1776849352507,39.12,78028.2783,0.0,-0.48833,0.00013,32.35755]
[1776849353994,39.12,78028.2783,0.0,-0.48833,0.00013,32.35755]
[1776849354589,39.12,78028.2783,0.0,-0.48833,0.00013,32.35755]
[1776849354593,39.12,78028.2783,0.0,-0.48833,0.00013,32.35755]
[1776849355916,39.12,78037.5917,0.0,-0.48716,0.00013,32.3585]
[1776849360941,39.12,78032.71,0.0,-0.48778,0.00013,32.35804]
[1776849361978,39.12,78031.6267,0.0,-0.48791,0.00013,32.35792]
[1776849364944,39.12,78017.88,0.0,-0.48964,0.00013,32.35617]
[1776849369949,39.12,78015.7083,0.0,-0.48991,0.00013,32.35583]
[1776849374954,39.11,78022.6717,0.0,-0.48904,0.00013,32.35685]
[1776849380084,39.11,78022.9583,0.0,-0.489,0.00013,32.35689]
[1776849385119,39.11,78023.8117,0.0,-0.48889,0.00013,32.357]
[1776849390154,39.1,78025.5717,0.0,-0.48867,0.00013,32.35723]
[1776849395189,39.1,78024.76,0.0,-0.48878,0.00013,32.35428]
[1776849400224,39.1,78019.74,0.0,-0.48941,0.00013,32.3536]
[1776849404677,39.1,78019.115,0.0,-0.48949,0.00013,32.35351]
[1776849406266,39.1,78026.445,0.0,-0.48857,0.00013,32.35449]
[1776849407272,39.1,78033.7017,0.0,-0.48765,0.00013,32.3553]
[1776849412308,39.1,78035.8417,0.0,-0.48738,0.00013,32.3555]
[1776849417343,39.1,78037.89,0.0,-0.48713,0.00013,32.35568]
[1776849422378,39.1,78034.725,0.0,-0.48752,0.00013,32.3554]
[1776849423384,39.1,78027.7633,0.0,-0.4884,0.00013,32.35465]
[1776849425399,39.1,78020.0317,0.0,-0.48937,0.00013,32.35364]
[1776849430433,39.09,78019.255,0.0,-0.48947,0.00013,32.35353]
[1776849435469,39.09,78020.7417,0.0,-0.48928,0.00013,32.35375]
[1776849440504,39.09,78019.5467,0.0,-0.48943,0.00013,32.35358]
[1776849442480,39.09,78019.5467,0.0,-0.48943,0.00013,32.35358]
[1776849445540,39.08,78006.4683,0.0,-0.49108,0.00013,32.35142]
[1776849449293,39.06,78001.025,0.0,-0.49177,0.00013,32.35036]
[1776849453599,39.05,77994.1567,0.0,-0.49264,0.00013,32.34604]
[1776849459042,39.05,77991.5767,0.0,-0.49296,0.00013,32.34544]
[1776849460798,39.05,77993.985,0.0,-0.49266,0.00013,32.346]
[1776849461813,39.05,77993.985,0.0,-0.49266,0.00013,32.346]
[1776849467051,39.04,77992.6833,0.0,-0.49283,0.00013,32.34571]
[1776849472056,39.04,77992.7333,0.0,-0.49282,0.00013,32.34572]
[1776849474956,39.03,77992.74,0.0,-0.49282,0.00013,32.34572]
[1776849480065,39.03,77993.955,0.0,-0.49267,0.00013,32.346]
[1776849483430,39.03,77994.2133,0.0,-0.49264,0.00013,32.34606]
[1776849483457,39.03,77994.2133,0.0,-0.49264,0.00013,32.34606]
[1776849483508,39.03,77994.2133,0.0,-0.49264,0.00013,32.34606]
[1776849483633,39.03,77994.2133,0.0,-0.49264,0.00013,32.34606]
[1776849483923,39.03,77994.2133,0.0,-0.49264,0.00013,32.34606]
[1776849485745,39.03,77994.4267,0.0,-0.49261,0.00013,32.34611]
[1776849485754,39.03,77994.4267,0.0,-0.49261,0.00013,32.34611]
[1776849486208,39.02,77994.4267,0.0,-0.49261,0.00013,32.34611]
[1776849486836,39.02,77994.4267,0.0,-0.49261,0.00013,32.34611]
[1776849487842,39.02,77975.6867,0.0,-0.49497,0.00013,32.34132]
[1776849488558,39.02,77975.6867,0.0,-0.49497,0.00013,32.34132]
[1776849491765,39.02,77976.05,0.0,-0.49493,0.00013,32.34142]
[1776849494268,39.02,77975.6217,0.0,-0.49498,0.00013,32.3413]
[1776849497529,39.02,77974.0117,0.0,-0.49519,0.00013,32.34084]
[1776849497914,39.02,77974.0117,0.0,-0.49519,0.00013,32.34084]
[1776849499740,39.02,77972.8483,0.0,-0.49533,0.00013,32.3405]
[1776849501941,39.02,77966.4867,0.0,-0.49613,0.00013,32.33855]
[1776849505087,39.02,77965.3817,0.0,-0.49627,0.00013,32.3382]
[1776849507149,39.02,77966.215,0.0,-0.49617,0.00013,32.33847]
[1776849507219,39.02,77966.215,0.0,-0.49617,0.00013,32.33847]
[1776849507226,39.02,77966.215,0.0,-0.49617,0.00013,32.33847]
[1776849508136,39.02,77966.215,0.0,-0.49617,0.00013,32.33847]
[1776849512548,39.02,77963.0583,0.0,-0.49657,0.00013,32.33461]
[1776849514761,39.02,77961.4933,0.0,-0.49676,0.00013,32.33409]
[1776849520106,39.02,77958.5217,0.0,-0.49714,0.00013,32.33309]
[1776849523005,39.02,77958.55,0.0,-0.49714,0.00013,32.3331]
[1776849523211,39.02,77958.55,0.0,-0.49714,0.00013,32.3331]
[1776849526112,39.02,77949.4467,0.0,-0.49828,0.00013,32.32986]
[1776849532118,39.01,77946.1917,0.0,-0.4987,0.00013,32.32863]
[1776849534067,39.01,77945.7183,0.0,-0.49876,0.00013,32.32845]
[1776849541752,39.02,77950.4767,0.0,-0.49816,0.00013,32.33024]
[1776849548134,39.02,77952.255,0.0,-0.49793,0.00013,32.33089]
[1776849553304,39.02,77951.8733,0.0,-0.49798,0.00013,32.33075]
[1776849556325,39.02,77945.485,0.0,-0.49878,0.00013,32.32836]
[1776849561360,39.02,77954.0217,0.0,-0.49771,0.00013,32.33152]
[1776849564381,39.02,77952.9433,0.0,-0.49784,0.00013,32.33113]
[1776849566395,39.02,77952.955,0.0,-0.49784,0.00013,32.33114]
[1776849571339,39.02,77953.3417,0.0,-0.49779,0.00013,32.33128]
[1776849571420,39.02,77953.3417,0.0,-0.49779,0.00013,32.33128]
[1776849572148,39.02,77953.3417,0.0,-0.49779,0.00013,32.33128]
[1776849572159,39.02,77952.73,0.0,-0.49787,0.00013,32.32821]
[1776849574454,39.02,77960.6283,0.0,-0.49687,0.00013,32.33096]
[1776849579488,39.02,77963.84,0.0,-0.49647,0.00013,32.33201]
[1776849584524,39.02,77965.9117,0.0,-0.49621,0.00013,32.33268]
[1776849590177,39.02,77967.635,0.0,-0.49599,0.00013,32.33322]
[1776849595601,39.02,77967.445,0.0,-0.49602,0.00013,32.33316]
[1776849600644,39.02,77968.2317,0.0,-0.49592,0.00013,32.33341]
[1776849600756,39.02,77968.2317,0.0,-0.49592,0.00013,32.33341]
[1776849600922,39.02,77968.2317,0.0,-0.49592,0.00013,32.33341]
[1776849601105,39.02,77968.2317,0.0,-0.49592,0.00013,32.33341]
[1776849601514,39.02,77968.2317,0.0,-0.49592,0.00013,32.33341]
[1776849602376,39.02,77968.2317,0.0,-0.49592,0.00013,32.33341]
[1776849602650,39.02,77968.2317,0.0,-0.49592,0.00013,32.33341]
[1776849603657,39.02,77976.575,0.0,-0.49486,0.00013,32.33588]
[1776849608692,39.02,77977.3383,0.0,-0.49477,0.00013,32.3361]
[1776849613730,39.02,77977.3883,0.0,-0.49476,0.00013,32.33611]
[1776849618766,39.02,77982.0,0.0,-0.49418,0.00013,32.33737]
[1776849623801,39.03,77982.51,0.0,-0.49411,0.00013,32.3375]
[1776849625468,39.03,77982.945,0.0,-0.49406,0.00013,32.33762]
[1776849625599,39.03,77982.945,0.0,-0.49406,0.00013,32.33762]
[1776849625814,39.03,77982.945,0.0,-0.49406,0.00013,32.33762]
[1776849629842,39.03,77973.815,0.0,-0.49521,0.00013,32.33509]
[1776849635227,39.03,77969.3917,0.0,-0.49577,0.00013,32.33092]
[1776849636200,39.03,77969.3917,0.0,-0.49577,0.00013,32.33092]
[1776849636274,39.03,77969.3917,0.0,-0.49577,0.00013,32.33092]
[1776849637381,39.03,77969.3917,0.0,-0.49577,0.00013,32.33092]
[1776849639088,39.03,77969.3917,0.0,-0.49577,0.00013,32.33092]
[1776849639189,39.03,77969.3917,0.0,-0.49577,0.00013,32.33092]
[1776849642829,39.03,77967.5783,0.0,-0.496,0.00013,32.33036]
[1776849642998,39.03,77967.5783,0.0,-0.496,0.00013,32.33036]
[1776849643013,39.03,77967.5783,0.0,-0.496,0.00013,32.33036]
[1776849643790,39.03,77968.5133,0.0,-0.49588,0.00013,32.33065]
[1776849643799,39.03,77968.5133,0.0,-0.49588,0.00013,32.33065]
[1776849643945,39.03,77968.5133,0.0,-0.49588,0.00013,32.33065]
[1776849645959,39.03,77979.0683,0.0,-0.49455,0.00013,32.33373]
[1776849649077,39.02,77981.4167,0.0,-0.49425,0.00013,32.33437]
[1776849649140,39.02,77981.4167,0.0,-0.49425,0.00013,32.33437]
[1776849652001,39.02,77988.405,0.0,-0.49337,0.00013,32.33616]
[1776849657035,39.01,77992.4233,0.0,-0.49287,0.00013,32.33712]
[1776849662072,38.99,77994.3233,0.0,-0.49263,0.00013,32.33756]
[1776849663734,38.99,77996.7017,0.0,-0.49233,0.00013,32.33809]
[1776849666608,38.97,78000.145,0.0,-0.4919,0.00013,32.33883]
[1776849671226,38.96,77995.3383,0.0,-0.49251,0.00013,32.3378]
[1776849671253,38.96,77995.3383,0.0,-0.49251,0.00013,32.3378]
[1776849671295,38.96,77991.6533,0.0,-0.49298,0.00013,32.33696]
[1776849671391,38.96,77991.6533,0.0,-0.49298,0.00013,32.33696]
[1776849677177,38.96,77990.9933,0.0,-0.49306,0.00013,32.3368]
[1776849682212,38.96,77991.5283,0.0,-0.49299,0.00013,32.33693]
[1776849687247,38.95,77994.69,0.0,-0.49259,0.00013,32.33766]
[1776849692282,38.95,78000.0283,0.0,-0.49192,0.00013,32.33596]
[1776849693522,38.95,78000.0167,0.0,-0.49192,0.00013,32.33596]
[1776849695297,38.94,77988.4583,0.0,-0.49339,0.00013,32.33335]
[1776849700302,38.9,77988.4533,0.0,-0.4934,0.00013,32.33336]
[1776849704194,38.89,77989.5083,0.0,-0.49326,0.00013,32.33362]
[1776849705292,38.89,77989.5083,0.0,-0.49327,0.00013,32.33362]
[1776849711313,38.88,77990.775,0.0,-0.49311,0.00013,32.33393]
[1776849717319,38.86,77992.815,0.0,-0.49285,0.00013,32.33442]
[1776849723173,38.84,77993.755,0.0,-0.49274,0.00013,32.33464]
[1776849726520,38.82,78003.6517,0.0,-0.49149,0.00013,32.33673]
[1776849728041,38.82,78003.6517,0.0,-0.49149,0.00013,32.33673]
[1776849731554,38.82,78010.9417,0.0,-0.49057,0.00013,32.33807]
[1776849736590,38.81,78010.585,0.0,-0.49061,0.00013,32.33801]
[1776849741625,38.81,78010.9333,0.0,-0.49057,0.00013,32.33808]
[1776849742371,38.81,78010.9333,0.0,-0.49057,0.00013,32.33808]
[1776849742780,38.81,78010.9333,0.0,-0.49057,0.00013,32.33808]
[1776849748674,38.8,78014.6917,0.0,-0.49009,0.00013,32.3387]
[1776849750407,38.8,78015.435,0.0,-0.49,0.00013,32.33882]
[1776849755493,38.8,78010.025,0.0,-0.49069,0.00013,32.33507]
[1776849757737,38.8,78002.6267,0.0,-0.49162,0.00013,32.33369]
[1776849763365,38.8,77995.145,0.0,-0.49257,0.00013,32.33212]
[1776849767988,38.8,77996.345,0.0,-0.49242,0.00013,32.33238]
[1776849769370,38.8,77996.345,0.0,-0.49242,0.00013,32.33238]
[1776849771682,38.8,77989.91,0.0,-0.49324,0.00013,32.3309]
[1776849772842,38.8,77982.1317,0.0,-0.49422,0.00013,32.32894]
[1776849774856,38.8,77990.1467,0.0,-0.49321,0.00013,32.33096]
[1776849779890,38.79,77990.7183,0.0,-0.49314,0.00013,32.3311]
[1776849784926,38.79,77989.895,0.0,-0.49324,0.00013,32.3309]
[1776849790968,38.79,77990.3467,0.0,-0.49318,0.00013,32.33101]
[1776849794036,38.79,77991.0,0.0,-0.4931,0.00013,32.33117]
[1776849800034,38.79,77995.2017,0.0,-0.49257,0.00013,32.33213]
[1776849805069,38.79,77999.05,0.0,-0.49208,0.00013,32.33297]
[1776849808757,38.78,78002.6617,0.0,-0.49162,0.00013,32.33371]
[1776849810104,38.78,78009.12,0.0,-0.4908,0.00013,32.33492]
[1776849812346,38.78,78009.3533,0.0,-0.49077,0.00013,32.33212]
[1776849818160,38.78,78009.91,0.0,-0.4907,0.00013,32.33221]
[1776849823195,38.78,78010.8783,0.0,-0.49058,0.00013,32.33238]
[1776849828230,38.78,78013.3467,0.0,-0.49027,0.00013,32.3328]
[1776849830941,38.78,78013.3983,0.0,-0.49026,0.00013,32.3328]
[1776849834271,38.78,78005.2583,0.0,-0.4913,0.00013,32.33137]
[1776849839307,38.78,78003.855,0.0,-0.49147,0.00013,32.3311]
[1776849844342,38.77,78001.12,0.0,-0.49182,0.00013,32.33055]
[1776849848697,38.77,77999.915,0.0,-0.49197,0.00013,32.33031]
[1776849848771,38.77,77999.915,0.0,-0.49197,0.00013,32.33031]
[1776849849762,38.77,77999.915,0.0,-0.49197,0.00013,32.33031]
[1776849851391,38.77,78007.1183,0.0,-0.49106,0.00013,32.33172]
[1776849856426,38.77,78010.1367,0.0,-0.49068,0.00013,32.33226]
[1776849862465,38.76,78010.0833,0.0,-0.49069,0.00013,32.33225]
[1776849867184,38.76,78009.9217,0.0,-0.49071,0.00013,32.33222]
[1776849872475,38.76,78008.78,0.0,-0.49085,0.00013,32.32917]
[1776849873676,38.76,78008.585,0.0,-0.49088,0.00013,32.32914]
[1776849877480,38.76,78019.4833,0.0,-0.48949,0.00013,32.3309]
[1776849882485,38.76,78017.6683,0.0,-0.48972,0.00013,32.33063]
[1776849888491,38.76,78015.7483,0.0,-0.48997,0.00013,32.33034]
[1776849893686,38.77,78015.1183,0.0,-0.49005,0.00013,32.33024]
[1776849898723,38.77,78013.105,0.0,-0.4903,0.00013,32.32991]
[1776849903757,38.77,78010.2467,0.0,-0.49066,0.00013,32.32943]
[1776849908792,38.77,78009.535,0.0,-0.49075,0.00013,32.3293]
[1776849913827,38.78,78012.7717,0.0,-0.49034,0.00013,32.32985]
[1776849918863,38.78,78009.325,0.0,-0.49078,0.00013,32.32926]
[1776849922491,38.78,78008.36,0.0,-0.4909,0.00013,32.32909]
[1776849923490,38.78,78008.36,0.0,-0.4909,0.00013,32.32909]
[1776849929542,38.78,78016.015,0.0,-0.48993,0.00013,32.33037]
[1776849935548,38.79,78018.1167,0.0,-0.48966,0.00013,32.32784]
[1776849941017,38.79,78019.7483,0.0,-0.48946,0.00013,32.32808]
[1776849946052,38.79,78022.0233,0.0,-0.48917,0.00013,32.32839]
[1776849951087,38.79,78023.1117,0.0,-0.48903,0.00013,32.32854]
[1776849956122,38.79,78024.6883,0.0,-0.48883,0.00013,32.32874]
[1776849961159,38.79,78025.0383,0.0,-0.48879,0.00013,32.32879]
[1776849964912,38.79,78025.7267,0.0,-0.4887,0.00013,32.32887]
[1776849964933,38.79,78025.7267,0.0,-0.4887,0.00013,32.32887]
[1776849964935,38.79,78025.7267,0.0,-0.4887,0.00013,32.32887]
[1776849964992,38.79,78025.7267,0.0,-0.4887,0.00013,32.32887]
[1776849965187,38.79,78025.7267,0.0,-0.4887,0.00013,32.32887]
[1776849967201,38.79,78025.7267,0.0,-0.4887,0.00013,32.32887]
[1776849970222,38.79,78053.25,0.0,-0.48521,0.00013,32.33102]
[1776849975257,38.79,78051.535,0.0,-0.48543,0.00013,32.33096]
[1776849980292,38.81,78049.095,0.0,-0.48573,0.00013,32.33085]
[1776849981480,38.81,78049.095,3.0,-0.48573,0.00013,32.33085]
[1776849981485,38.81,78049.095,3.0,-0.48573,0.00013,32.33085]
[1776849981489,38.81,78049.095,3.0,-0.48573,0.00013,32.33085]
[1776849981498,38.81,78049.095,3.0,-0.48573,0.00013,32.33085]
[1776849981515,38.81,78049.095,6.0,-0.48573,0.00013,32.33085]
[1776849981542,38.81,78049.095,6.0,-0.48573,0.00013,32.33085]
[1776849981873,38.81,78049.095,6.0,-0.48573,0.00013,32.33085]
[1776849982008,38.81,78049.095,6.0,-0.48573,0.00013,32.33085]
[1776849982491,38.81,78049.095,6.0,-0.48573,0.00013,32.33085]
[1776849984570,38.81,78048.7617,6.0,-0.48578,0.00013,32.33084]
[1776849984597,38.81,78068.1717,6.0,-0.48332,0.00013,32.33115]
[1776849990365,38.81,78076.1017,6.0,-0.48231,0.00013,32.33093]
[1776849995612,38.81,78078.565,6.0,-0.482,0.00013,32.32796]
[1776849999955,38.81,78080.395,6.0,-0.48177,0.00013,32.32787]
[1776850005468,38.8,78081.92,6.0,-0.48158,0.00013,32.32778]
[1776850010503,38.8,78082.4317,6.0,-0.48151,0.00013,32.32775]
[1776850015538,38.8,78082.5333,6.0,-0.4815,0.00013,32.32774]
[1776850020795,38.8,78082.5567,6.0,-0.4815,0.00013,32.32774]
[1776850021772,38.8,78082.5567,6.0,-0.4815,0.00013,32.32774]
[1776850021867,38.8,78082.5567,6.0,-0.4815,0.00013,32.32774]
[1776850021877,38.8,78082.5567,6.0,-0.4815,0.00013,32.32774]
[1776850024602,38.8,78068.5483,6.0,-0.48327,0.00013,32.32829]
[1776850025844,38.8,78064.12,6.0,-0.48383,0.00013,32.32834]
[1776850026615,38.8,78064.12,6.0,-0.48383,0.00013,32.32834]
[1776850031252,38.8,78065.015,6.0,-0.48372,0.00013,32.32833]
[1776850033646,38.8,78072.5833,6.0,-0.48276,0.00013,32.3282]
[1776850038651,38.8,78071.5367,6.0,-0.48289,0.00013,32.32823]
[1776850041897,38.81,78069.3883,6.0,-0.48316,0.00013,32.32828]
[1776850044243,38.81,78068.455,6.0,-0.48328,0.00013,32.3283]
[1776850044257,38.81,78068.455,9.0,-0.48328,0.00013,32.3283]
[1776850044266,38.81,78068.455,9.0,-0.48328,0.00013,32.3283]
[1776850044284,38.81,78068.455,9.0,-0.48328,0.00013,32.3283]
[1776850044290,38.81,78068.455,9.0,-0.48328,0.00013,32.3283]
[1776850044462,38.81,78068.455,9.0,-0.48328,0.00013,32.3283]
[1776850049662,38.8,78074.6733,9.0,-0.48249,0.00013,32.32813]
[1776850054813,38.8,78073.6583,9.0,-0.48262,0.00013,32.32532]
[1776850055673,38.8,78073.6583,9.0,-0.48262,0.00013,32.32532]
[1776850060855,38.8,78073.1317,9.0,-0.48269,0.00013,32.32533]
[1776850066679,38.8,78072.83,9.0,-0.48273,0.00013,32.32534]
[1776850071937,38.8,78070.99,9.0,-0.48296,0.00013,32.32539]
[1776850076972,38.8,78069.335,9.0,-0.48317,0.00013,32.32543]
[1776850082007,38.8,78068.3267,9.0,-0.4833,0.00013,32.32545]
[1776850087044,38.79,78066.73,9.0,-0.4835,0.00013,32.32547]
[1776850092080,38.79,78066.8467,9.0,-0.48349,0.00013,32.32547]
[1776850097115,38.79,78066.3233,9.0,-0.48355,0.00013,32.32547]
[1776850102150,38.79,78065.775,9.0,-0.48362,0.00013,32.32548]
[1776850107559,38.79,78065.045,9.0,-0.48371,0.00013,32.32548]
[1776850107743,38.79,78065.045,9.0,-0.48371,0.00013,32.32548]
[1776850109199,38.79,78077.9783,9.0,-0.48208,0.00013,32.32514]
[1776850110205,38.79,78085.3,9.0,-0.48115,0.00013,32.3247]
[1776850114362,38.79,78089.3917,9.0,-0.48063,0.00013,32.32153]
[1776850114991,38.79,78089.3917,9.0,-0.48063,0.00013,32.32153]
[1776850115070,38.79,78089.3917,9.0,-0.48063,0.00013,32.32153]
[1776850116574,38.79,78089.3917,9.0,-0.48063,0.00013,32.32153]
[1776850116682,38.79,78089.3917,9.0,-0.48063,0.00013,32.32153]
[1776850116809,38.79,78095.8183,9.0,-0.47982,0.00013,32.32092]
[1776850117255,38.79,78095.8183,9.0,-0.47982,0.00013,32.32092]
[1776850119269,38.79,78108.6767,9.0,-0.47819,0.00013,32.31928]
[1776850124304,38.79,78114.4417,9.0,-0.47746,0.00013,32.31838]
[1776850128842,38.79,78120.4983,9.0,-0.47669,0.00013,32.31731]
[1776850130605,38.79,78120.4983,9.0,-0.47669,0.00013,32.31731]
[1776850132360,38.79,78130.735,9.0,-0.4754,0.00013,32.31523]
[1776850137394,38.79,78127.03,9.0,-0.47587,0.00013,32.31602]
[1776850141327,38.79,78127.69,9.0,-0.47578,0.00013,32.31589]
[1776850146459,38.8,78131.5633,9.0,-0.47529,0.00013,32.31505]
[1776850151493,38.8,78131.4,9.0,-0.47531,0.00013,32.31509]
[1776850156532,38.8,78137.9117,9.0,-0.47449,0.00013,32.31358]
[1776850161566,38.8,78132.3933,9.0,-0.47519,0.00013,32.31487]
[1776850166784,38.8,78132.2733,9.0,-0.47521,0.00013,32.3149]
[1776850172644,38.8,78133.0917,9.0,-0.4751,0.00013,32.31186]
[1776850177679,38.8,78135.2617,9.0,-0.47483,0.00013,32.31136]
[1776850182714,38.8,78134.8633,9.0,-0.47488,0.00013,32.31146]
[1776850186951,38.81,78136.34,9.0,-0.47469,0.00013,32.31111]
[1776850192784,38.81,78143.6283,9.0,-0.47377,0.00013,32.3093]
[1776850197815,38.81,78141.5533,9.0,-0.47403,0.00013,32.30984]
[1776850203522,38.81,78141.6,9.0,-0.47403,0.00013,32.30983]
[1776850208826,38.82,78142.53,9.0,-0.47391,0.00013,32.30959]
[1776850211765,38.82,78141.8533,9.0,-0.474,0.00013,32.30976]
[1776850214833,38.82,78133.7333,9.0,-0.47502,0.00013,32.31173]
[1776850219838,38.82,78133.4033,9.0,-0.47507,0.00013,32.31181]
[1776850219959,38.82,78133.4033,9.0,-0.47507,0.00013,32.31181]
[1776850220381,38.82,78133.4033,9.0,-0.47507,0.00013,32.31181]
[1776850220742,38.82,78133.4033,9.0,-0.47507,0.00013,32.31181]
[1776850221873,38.82,78133.4033,9.0,-0.47507,0.00013,32.31181]
[1776850225786,38.82,78127.9683,9.0,-0.47575,0.00013,32.313]
[1776850225843,38.82,78128.22,9.0,-0.47572,0.00013,32.31295]
[1776850231056,38.83,78131.8883,9.0,-0.47526,0.00013,32.30931]
[1776850232577,38.83,78131.8883,9.0,-0.47526,0.00013,32.30931]
[1776850232678,38.83,78131.8883,9.0,-0.47526,0.00013,32.30931]
[1776850235853,38.83,78122.73,9.0,-0.47642,0.00013,32.31121]
[1776850241126,38.83,78116.6817,9.0,-0.47718,0.00013,32.31233]
[1776850246161,38.84,78117.6833,9.0,-0.47706,0.00013,32.31215]
[1776850249741,38.84,78116.435,9.0,-0.47721,0.00013,32.31237]
[1776850255224,38.83,78112.3833,9.0,-0.47772,0.00013,32.31304]
[1776850260252,38.84,78112.3817,9.0,-0.47773,0.00013,32.31304]
[1776850265295,38.84,78112.7417,9.0,-0.47768,0.00013,32.31298]
[1776850269307,38.84,78110.3217,9.0,-0.47799,0.00013,32.31336]
[1776850274358,38.84,78108.105,9.0,-0.47827,0.00013,32.3137]
[1776850279903,38.84,78104.5417,9.0,-0.47872,0.00013,32.31419]
[1776850279905,38.84,78104.5417,9.0,-0.47872,0.00013,32.31419]
[1776850285435,38.84,78109.0017,9.0,-0.47815,0.00013,32.31356]
[1776850290470,38.84,78112.3933,9.0,-0.47773,0.00013,32.31305]
[1776850295915,38.84,78100.4867,9.0,-0.47923,0.00013,32.31186]
[1776850299308,38.84,78101.5483,9.0,-0.4791,0.00013,32.31173]
[1776850299321,38.84,78101.5483,9.0,-0.4791,0.00013,32.31173]
[1776850299533,38.84,78101.5483,9.0,-0.4791,0.00013,32.31173]
[1776850301839,38.84,78102.8733,9.0,-0.47893,0.00013,32.31156]
[1776850301921,38.84,78102.8733,9.0,-0.47893,0.00013,32.31156]
[1776850305574,38.84,78095.975,9.0,-0.4798,0.00013,32.31237]
[1776850305931,38.84,78095.975,9.0,-0.4798,0.00013,32.31237]
[1776850311617,38.84,78100.6517,9.0,-0.47921,0.00013,32.31183]
[1776850316652,38.83,78101.425,9.0,-0.47911,0.00013,32.31174]
[1776850320407,38.83,78102.3933,9.0,-0.47899,0.00013,32.31162]
[1776850320422,38.83,78102.3933,9.0,-0.47899,0.00013,32.31162]
[1776850320563,38.83,78102.3933,9.0,-0.47899,0.00013,32.31162]
[1776850320567,38.83,78102.3933,9.0,-0.47899,0.00013,32.31162]
[1776850320670,38.83,78102.3933,9.0,-0.47899,0.00013,32.31162]
[1776850320675,38.83,78102.3933,9.0,-0.47899,0.00013,32.31162]
[1776850320748,38.83,78102.3933,9.0,-0.47899,0.00013,32.31162]
[1776850320771,38.83,78102.3933,9.0,-0.47899,0.00013,32.31162]
[1776850320972,38.83,78102.3933,9.0,-0.47899,0.00013,32.31162]
[1776850322464,38.83,78102.3933,9.0,-0.47899,0.00013,32.31162]
[1776850323701,38.83,78117.5967,9.0,-0.47706,0.00013,32.30931]
[1776850328736,38.83,78123.7933,9.0,-0.47628,0.00013,32.30816]
[1776850333586,38.83,78125.545,9.0,-0.47606,0.00013,32.30781]
[1776850338807,38.83,78121.1317,9.0,-0.47662,0.00013,32.30867]
[1776850343842,38.83,78122.6183,9.0,-0.47643,0.00013,32.30838]
[1776850344364,38.83,78122.6183,9.0,-0.47643,0.00013,32.30838]
[1776850346863,38.83,78131.3567,9.0,-0.47532,0.00013,32.30657]
[1776850348877,38.83,78139.0983,9.0,-0.47435,0.00013,32.30476]
[1776850353912,38.83,78138.7367,9.0,-0.47439,0.00013,32.302]
[1776850358976,38.83,78138.72,9.0,-0.47439,0.00013,32.30201]
[1776850361587,38.83,78138.6867,9.0,-0.4744,0.00013,32.30201]
[1776850366984,38.83,78140.135,9.0,-0.47422,0.00013,32.30166]
[1776850366988,38.83,78140.135,9.0,-0.47422,0.00013,32.30166]
[1776850372990,38.84,78138.66,9.0,-0.4744,0.00013,32.30203]
[1776850375616,38.84,78138.575,9.0,-0.47441,0.00013,32.30205]
[1776850375712,38.84,78138.575,9.0,-0.47441,0.00013,32.30205]
[1776850380998,38.84,78137.04,9.0,-0.47461,0.00013,32.30242]
[1776850382293,38.84,78136.9183,9.0,-0.47462,0.00013,32.30245]
[1776850385729,38.84,78131.5467,9.0,-0.4753,0.00013,32.30369]
[1776850387004,38.83,78123.2617,9.0,-0.47635,0.00013,32.30541]
[1776850389031,38.83,78122.8017,9.0,-0.47641,0.00013,32.30549]
[1776850389047,38.83,78122.8017,9.0,-0.47641,0.00013,32.30549]
[1776850392563,38.83,78116.695,9.0,-0.47718,0.00013,32.30661]
[1776850392567,38.83,78116.695,9.0,-0.47718,0.00013,32.30661]
[1776850392661,38.82,78116.695,9.0,-0.47718,0.00013,32.30661]
[1776850396052,38.83,78114.38,9.0,-0.47747,0.00013,32.307]
[1776850400243,38.82,78107.535,9.0,-0.47834,0.00013,32.30806]
[1776850401059,38.82,78107.535,9.0,-0.47834,0.00013,32.30806]
[1776850401072,38.82,78107.535,9.0,-0.47834,0.00013,32.30806]
[1776850405010,38.82,78107.57,9.0,-0.47833,0.00013,32.30805]
[1776850405029,38.82,78109.415,9.0,-0.4781,0.00013,32.30778]
[1776850410313,38.81,78109.95,9.0,-0.47803,0.00013,32.3077]
[1776850412031,38.81,78109.95,9.0,-0.47803,0.00013,32.3077]
[1776850412459,38.81,78109.7783,9.0,-0.47805,0.00013,32.30487]
[1776850412533,38.8,78109.7783,9.0,-0.47805,0.00013,32.30487]
[1776850416355,38.8,78116.9833,9.0,-0.47714,0.00013,32.30368]
[1776850421646,38.75,78116.4017,9.0,-0.4772,0.00013,32.30375]
[1776850421723,38.75,78116.4017,9.0,-0.4772,0.00013,32.30375]
[1776850423715,38.74,78116.4017,9.0,-0.4772,0.00013,32.30374]
[1776850427432,38.73,78125.3017,9.0,-0.47607,0.00013,32.30205]
[1776850432718,38.73,78126.1217,9.0,-0.47596,0.00013,32.30188]
[1776850438509,38.72,78129.25,9.0,-0.47557,0.00013,32.30121]
[1776850443543,38.72,78131.96,9.0,-0.47522,0.00013,32.30061]
[1776850448579,38.72,78126.75,9.0,-0.47588,0.00013,32.30174]
[1776850453615,38.72,78127.4317,9.0,-0.4758,0.00013,32.30159]
[1776850458650,38.71,78127.4,9.0,-0.4758,0.00013,32.3016]
[1776850459307,38.71,78127.4,9.0,-0.4758,0.00013,32.3016]
[1776850459416,38.71,78127.4,9.0,-0.4758,0.00013,32.3016]
[1776850459657,38.71,78127.4,9.0,-0.4758,0.00013,32.3016]
[1776850462678,38.71,78117.2517,9.0,-0.47709,0.00013,32.30357]
[1776850465699,38.71,78109.8,9.0,-0.47803,0.00013,32.3048]
[1776850470705,38.71,78111.775,9.0,-0.47778,0.00013,32.30449]
[1776850471839,38.71,78111.775,9.0,-0.47778,0.00013,32.30449]
[1776850475238,38.71,78108.08,9.0,-0.47825,0.00013,32.3022]
[1776850475334,38.71,78108.08,9.0,-0.47825,0.00013,32.3022]
[1776850475765,38.71,78108.08,9.0,-0.47825,0.00013,32.3022]
[1776850475768,38.71,78108.08,9.0,-0.47825,0.00013,32.3022]
[1776850476420,38.71,78108.08,9.0,-0.47825,0.00013,32.3022]
[1776850476425,38.71,78108.08,9.0,-0.47825,0.00013,32.3022]
[1776850476776,38.71,78108.08,9.0,-0.47825,0.00013,32.3022]
[1776850479797,38.71,78094.77,9.0,-0.47994,0.00013,32.30388]
[1776850480877,38.71,78094.77,9.0,-0.47994,0.00013,32.30388]
[1776850480978,38.71,78094.77,9.0,-0.47994,0.00013,32.30388]
[1776850486848,38.71,78095.6467,9.0,-0.47983,0.00013,32.30379]
[1776850491882,38.71,78094.31,9.0,-0.48,0.00013,32.30393]
[1776850497054,38.71,78092.0433,9.0,-0.48028,0.00013,32.30415]
[1776850502959,38.71,78091.62,9.0,-0.48034,0.00013,32.30419]
[1776850507994,38.71,78091.9583,9.0,-0.48029,0.00013,32.30416]
[1776850512071,38.71,78091.6583,9.0,-0.48033,0.00013,32.30419]
[1776850514129,38.71,78091.9233,9.0,-0.4803,0.00013,32.30416]
[1776850514137,38.71,78091.815,9.0,-0.48031,0.00013,32.30417]
[1776850519817,38.7,78091.3767,9.0,-0.48037,0.00013,32.30421]
[1776850525113,38.69,78096.9033,9.0,-0.47967,0.00013,32.30364]
[1776850530148,38.69,78094.6883,9.0,-0.47995,0.00013,32.30388]
[1776850535158,38.69,78097.19,9.0,-0.47963,0.00013,32.30076]
[1776850539373,38.69,78097.8733,9.0,-0.47954,0.00013,32.30068]
[1776850539512,38.69,78097.8733,9.0,-0.47954,0.00013,32.30068]
[1776850539644,38.69,78097.8733,9.0,-0.47954,0.00013,32.30068]
[1776850539899,38.69,78097.8733,9.0,-0.47954,0.00013,32.30068]
[1776850539964,38.68,78097.8733,9.0,-0.47954,0.00013,32.30068]
[1776850541493,38.69,78098.0267,9.0,-0.47952,0.00013,32.30066]
[1776850543166,38.69,78084.7083,9.0,-0.48121,0.00013,32.3019]
[1776850548172,38.69,78085.0033,9.0,-0.48118,0.00013,32.30188]
[1776850553177,38.69,78085.3217,9.0,-0.48114,0.00013,32.30186]
[1776850558343,38.69,78087.7233,9.0,-0.48083,0.00013,32.30167]
[1776850561498,38.69,78087.68,9.0,-0.48084,0.00013,32.30168]
[1776850567410,38.7,78084.235,9.0,-0.48127,0.00013,32.30194]
[1776850570692,38.7,78086.5133,9.0,-0.48099,0.00013,32.30177]
[1776850570791,38.7,78086.5133,9.0,-0.48099,0.00013,32.30177]
[1776850573146,38.7,78087.0833,9.0,-0.48091,0.00013,32.30173]
[1776850573197,38.7,78085.7983,9.0,-0.48108,0.00013,32.30183]
[1776850578486,38.7,78082.7083,9.0,-0.48147,0.00013,32.30204]
[1776850584209,38.7,78082.9767,9.0,-0.48143,0.00013,32.30203]
[1776850586131,38.7,78082.9767,9.0,-0.48143,0.00013,32.30203]
[1776850586176,38.7,78082.9767,9.0,-0.48143,0.00013,32.30203]
[1776850590816,38.7,78084.5683,9.0,-0.48123,0.00013,32.30192]
[1776850590862,38.7,78084.5683,9.0,-0.48123,0.00013,32.30192]
[1776850594598,38.69,78091.9567,9.0,-0.48029,0.00013,32.29845]
[1776850599634,38.67,78089.87,9.0,-0.48056,0.00013,32.29863]
[1776850604451,38.67,78088.29,9.0,-0.48076,0.00013,32.29877]
[1776850604477,38.67,78088.29,9.0,-0.48076,0.00013,32.29877]
[1776850604550,38.67,78088.29,9.0,-0.48076,0.00013,32.29877]
[1776850604669,38.66,78088.29,9.0,-0.48076,0.00013,32.29877]
[1776850608697,38.66,78079.3767,9.0,-0.48189,0.00013,32.29938]
[1776850613732,38.66,78073.9783,9.0,-0.48258,0.00013,32.29963]
[1776850619244,38.66,78075.96,9.0,-0.48232,0.00013,32.29955]
[1776850622537,38.66,78076.9967,9.0,-0.48219,0.00013,32.2995]
[1776850622795,38.66,78076.9967,9.0,-0.48219,0.00013,32.2995]
[1776850627830,38.66,78081.7633,9.0,-0.48159,0.00013,32.29924]
[1776850632864,38.66,78084.36,9.0,-0.48126,0.00013,32.29907]
[1776850633481,38.66,78084.36,9.0,-0.48126,0.00013,32.29907]
[1776850633872,38.66,78084.36,9.0,-0.48126,0.00013,32.29907]
[1776850638908,38.66,78085.3533,9.0,-0.48113,0.00013,32.299]
[1776850644269,38.67,78087.8483,9.0,-0.48081,0.00013,32.2988]
[1776850650242,38.67,78088.8117,9.0,-0.48069,0.00013,32.29872]
[1776850650275,38.67,78089.455,9.0,-0.48061,0.00013,32.29867]
[1776850650777,38.67,78089.455,9.0,-0.48061,0.00013,32.29867]
[1776850650796,38.67,78089.455,9.0,-0.48061,0.00013,32.29867]
[1776850650813,38.67,78089.455,9.0,-0.48061,0.00013,32.29867]
[1776850652106,38.67,78089.455,9.0,-0.48061,0.00013,32.29867]
[1776850652109,38.67,78089.455,9.0,-0.48061,0.00013,32.29582]
[1776850654013,38.66,78101.1233,9.0,-0.47912,0.00013,32.29457]
[1776850659048,38.66,78095.3733,9.0,-0.47986,0.00013,32.29524]
[1776850660344,38.66,78094.3717,9.0,-0.47998,0.00013,32.29534]
[1776850661062,38.66,78094.3717,9.0,-0.47998,0.00013,32.29534]
[1776850666097,38.66,78091.8267,9.0,-0.48031,0.00013,32.29559]
[1776850671131,38.65,78094.87,9.0,-0.47992,0.00013,32.29529]
[1776850676167,38.65,78095.8783,9.0,-0.47979,0.00013,32.29518]
[1776850676972,38.65,78095.8783,9.0,-0.47979,0.00013,32.29518]
[1776850677174,38.65,78095.8783,9.0,-0.47979,0.00013,32.29518]
[1776850681407,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850681478,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850682209,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850682766,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850683104,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850683224,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850683492,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850683756,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850683970,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850684103,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850684229,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850685094,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850685236,38.64,78093.51,9.0,-0.48009,0.00013,32.29542]
[1776850686243,38.63,78042.4283,9.0,-0.48659,0.00013,32.2963]
[1776850686628,38.63,78042.4283,9.0,-0.48659,0.00013,32.2963]
[1776850686896,38.63,78042.4283,9.0,-0.48659,0.00013,32.2963]
[1776850692247,38.6,78041.3183,9.0,-0.48674,0.00013,32.29623]
[1776850697320,38.6,78044.53,9.0,-0.48633,0.00013,32.29644]
[1776850702332,38.59,78046.1133,9.0,-0.48613,0.00013,32.29653]
[1776850707342,38.59,78047.8467,9.0,-0.48591,0.00013,32.29662]
[1776850713343,38.58,78050.4133,9.0,-0.48558,0.00013,32.29389]
[1776850718348,38.57,78050.4767,9.0,-0.48557,0.00013,32.29389]
[1776850718600,38.57,78050.4767,9.0,-0.48557,0.00013,32.29389]
[1776850718609,38.57,78050.4767,9.0,-0.48557,0.00013,32.29389]
[1776850722352,38.57,78058.205,9.0,-0.48458,0.00013,32.2941]
[1776850723420,38.57,78057.045,9.0,-0.48473,0.00013,32.29408]
[1776850723521,38.57,78057.045,9.0,-0.48473,0.00013,32.29408]
[1776850728358,38.56,78064.3883,9.0,-0.4838,0.00013,32.29412]
[1776850734211,38.56,78064.42,9.0,-0.48379,0.00013,32.29412]
[1776850734255,38.56,78064.42,9.0,-0.48379,0.00013,32.29412]
[1776850735590,38.55,78071.3083,9.0,-0.48291,0.00013,32.294]
[1776850740625,38.51,78070.3133,9.0,-0.48304,0.00013,32.29402]
[1776850742745,38.51,78070.09,9.0,-0.48307,0.00013,32.29403]
[1776850742843,38.5,78070.09,9.0,-0.48307,0.00013,32.29403]
[1776850748680,38.5,78072.5483,9.0,-0.48275,0.00013,32.29395]
[1776850749573,38.5,78072.5483,9.0,-0.48275,0.00013,32.29395]
[1776850749688,38.5,78072.5483,9.0,-0.48275,0.00013,32.29395]
[1776850752094,38.5,78074.0717,9.0,-0.48256,0.00013,32.2939]
[1776850755730,38.49,78081.2983,9.0,-0.48163,0.00013,32.29353]
[1776850760765,38.49,78082.2317,9.0,-0.48151,0.00013,32.29346]
[1776850765801,38.48,78081.1783,9.0,-0.48165,0.00013,32.29353]
[1776850770835,38.47,78081.225,9.0,-0.48164,0.00013,32.29353]
[1776850772358,38.47,78081.225,9.0,-0.48164,0.00013,32.29353]
[1776850772405,38.47,78081.77,9.0,-0.48157,0.00013,32.29064]
[1776850776877,38.47,78089.0083,9.0,-0.48065,0.00013,32.29008]
[1776850781912,38.46,78090.8533,9.0,-0.48041,0.00013,32.2899]
[1776850786947,38.45,78095.0767,9.0,-0.47987,0.00013,32.28947]
[1776850791982,38.44,78095.6,9.0,-0.4798,0.00013,32.28941]
[1776850792429,38.44,78095.6,9.0,-0.4798,0.00013,32.28941]
[1776850798024,38.44,78092.2033,9.0,-0.48024,0.00013,32.28976]
[1776850803059,38.43,78090.72,9.0,-0.48042,0.00013,32.28991]
[1776850805114,38.43,78091.1417,9.0,-0.48037,0.00013,32.28987]
[1776850805178,38.43,78091.1417,9.0,-0.48037,0.00013,32.28987]
[1776850806086,38.43,78106.9583,9.0,-0.47835,0.00013,32.28792]
[1776850809107,38.43,78117.7317,9.0,-0.47697,0.00013,32.28611]
[1776850814379,38.42,78117.4233,9.0,-0.47701,0.00013,32.28617]
[1776850814750,38.42,78119.23,9.0,-0.47678,0.00013,32.28583]
[1776850814784,38.42,78119.23,9.0,-0.47678,0.00013,32.28583]
[1776850814792,38.42,78119.23,9.0,-0.47678,0.00013,32.28583]
[1776850814979,38.42,78119.23,9.0,-0.47678,0.00013,32.28583]
[1776850815609,38.42,78119.23,9.0,-0.47678,0.00013,32.28583]
[1776850818171,38.42,78127.2233,9.0,-0.47575,0.00013,32.2842]
[1776850819436,38.42,78127.2233,9.0,-0.47575,0.00013,32.2842]
[1776850819926,38.42,78128.2133,9.0,-0.47563,0.00013,32.28398]
[1776850820354,38.42,78128.2133,9.0,-0.47563,0.00013,32.28398]
[1776850820431,38.42,78128.2133,9.0,-0.47563,0.00013,32.28398]
[1776850820452,38.42,78129.4883,9.0,-0.47546,0.00013,32.28369]
[1776850821407,38.42,78129.4883,9.0,-0.47546,0.00013,32.28369]
[1776850821574,38.42,78129.4883,9.0,-0.47546,0.00013,32.28369]
[1776850823209,38.42,78160.0167,9.0,-0.47156,0.00013,32.27529]
[1776850828242,38.42,78161.4317,9.0,-0.47138,0.00013,32.27483]
[1776850828545,38.42,78161.4317,9.0,-0.47138,0.00013,32.27483]
[1776850829535,38.42,78161.4317,9.0,-0.47138,0.00013,32.27483]
[1776850830119,38.42,78161.4317,9.0,-0.47138,0.00013,32.27483]
[1776850830123,38.42,78161.4317,9.0,-0.47138,0.00013,32.27483]
[1776850830256,38.42,78161.4317,9.0,-0.47138,0.00013,32.27483]
[1776850832271,38.42,78168.3117,9.0,-0.4705,0.00013,32.26962]
[1776850837304,38.42,78160.2317,9.0,-0.47154,0.00013,32.27236]
[1776850839091,38.42,78160.3167,9.0,-0.47153,0.00013,32.27234]
[1776850839996,38.42,78160.3167,9.0,-0.47153,0.00013,32.27234]
[1776850841611,38.42,78159.0917,9.0,-0.47168,0.00013,32.27273]
[1776850842340,38.42,78159.0917,9.0,-0.47168,0.00013,32.27273]
[1776850847375,38.42,78156.5933,9.0,-0.472,0.00013,32.27352]
[1776850849402,38.42,78157.7217,9.0,-0.47186,0.00013,32.27317]
[1776850855432,38.42,78159.1233,9.0,-0.47168,0.00013,32.27272]
[1776850860467,38.41,78159.3617,9.0,-0.47165,0.00013,32.27264]
[1776850865498,38.41,78161.2683,9.0,-0.4714,0.00013,32.272]
[1776850870503,38.4,78164.5133,9.0,-0.47098,0.00013,32.2709]
[1776850873246,38.4,78164.9633,9.0,-0.47092,0.00013,32.27074]
[1776850876509,38.4,78171.915,9.0,-0.47004,0.00013,32.26827]
[1776850880809,38.4,78172.85,9.0,-0.46992,0.00013,32.26794]
[1776850880811,38.4,78172.85,9.0,-0.46992,0.00013,32.26794]
[1776850880899,38.4,78172.85,9.0,-0.46992,0.00013,32.26794]
[1776850885872,38.4,78177.115,9.0,-0.46937,0.00013,32.26633]
[1776850886336,38.4,78177.115,9.0,-0.46937,0.00013,32.26632]
[1776850889522,38.4,78170.1183,9.0,-0.47027,0.00013,32.26892]
[1776850894712,38.4,78170.8083,9.0,-0.47018,0.00013,32.26581]
[1776850899747,38.4,78171.255,9.0,-0.47012,0.00013,32.26565]
[1776850904782,38.39,78167.7367,9.0,-0.47057,0.00013,32.2669]
[1776850909817,38.39,78168.88,9.0,-0.47042,0.00013,32.26649]
[1776850910590,38.39,78168.88,9.0,-0.47042,0.00013,32.26649]
[1776850913084,38.39,78168.88,9.0,-0.47042,0.00013,32.26649]
[1776850913096,38.39,78168.88,9.0,-0.47042,0.00013,32.26649]
[1776850913156,38.39,78168.88,9.0,-0.47042,0.00013,32.26649]
[1776850915517,38.39,78165.825,9.0,-0.47081,0.00013,32.26756]
[1776850915548,38.39,78157.145,9.0,-0.47192,0.00013,32.27044]
[1776850917881,38.39,78153.82,9.0,-0.47234,0.00013,32.27147]
[1776850920193,38.39,78153.5617,9.0,-0.47238,0.00013,32.27156]
[1776850920535,38.39,78153.5617,9.0,-0.47238,0.00013,32.27156]
[1776850921527,38.39,78150.9417,9.0,-0.47271,0.00013,32.27235]
[1776850921553,38.39,78150.9417,9.0,-0.47271,0.00013,32.27235]
[1776850922551,38.39,78150.7883,9.0,-0.47273,0.00013,32.27239]
[1776850923764,38.39,78146.8167,9.0,-0.47324,0.00013,32.27354]
[1776850923915,38.38,78146.8167,9.0,-0.47324,0.00013,32.27354]
[1776850927563,38.38,78157.6417,9.0,-0.47185,0.00013,32.27027]
[1776850929043,38.38,78157.6417,9.0,-0.47185,0.00013,32.27027]
[1776850929078,38.38,78157.6417,9.0,-0.47185,0.00013,32.27027]
[1776850934991,38.38,78153.1267,9.0,-0.47243,0.00013,32.27168]
[1776850938674,38.39,78154.725,9.0,-0.47223,0.00013,32.27119]
[1776850939020,38.39,78154.725,9.0,-0.47223,0.00013,32.2712]
[1776850944060,38.39,78159.0117,9.0,-0.47168,0.00013,32.26984]
[1776850949113,38.39,78159.695,9.0,-0.47159,0.00013,32.26962]
[1776850951651,38.39,78160.45,9.0,-0.4715,0.00013,32.26651]
[1776850953640,38.39,78160.85,9.0,-0.47144,0.00013,32.26638]
[1776850955156,38.39,78168.945,9.0,-0.47041,0.00013,32.2636]
[1776850957021,38.39,78169.95,9.0,-0.47028,0.00013,32.26324]
[1776850957170,38.39,78169.95,9.0,-0.47028,0.00013,32.26324]
[1776850958217,38.39,78169.95,9.0,-0.47028,0.00013,32.26324]
[1776850958234,38.39,78169.95,9.0,-0.47028,0.00013,32.26324]
[1776850958297,38.38,78169.95,9.0,-0.47028,0.00013,32.26324]
[1776850959520,38.38,78169.95,9.0,-0.47028,0.00013,32.26324]
[1776850965225,38.38,78168.1983,9.0,-0.4705,0.00013,32.26386]
[1776850965868,38.38,78168.1983,9.0,-0.4705,0.00013,32.26386]
[1776850971268,38.38,78171.8817,9.0,-0.47003,0.00013,32.26253]
[1776850976021,38.38,78170.09,9.0,-0.47026,0.00013,32.26317]
[1776850978180,38.38,78172.385,9.0,-0.46997,0.00013,32.26233]
[1776850983630,38.37,78166.1733,9.0,-0.47076,0.00013,32.26455]
[1776850983820,38.37,78166.1733,9.0,-0.47076,0.00013,32.26455]
[1776850987420,38.37,78165.845,9.0,-0.4708,0.00013,32.26466]
[1776850987420,38.37,78165.845,9.0,-0.4708,0.00013,32.26466]
[1776850987471,38.37,78165.845,9.0,-0.4708,0.00013,32.26466]
[1776850987527,38.37,78165.845,9.0,-0.4708,0.00013,32.26466]
[1776850987612,38.37,78165.845,9.0,-0.4708,0.00013,32.26466]
[1776850987849,38.37,78165.845,9.0,-0.4708,0.00013,32.26466]
[1776850990406,38.37,78153.6433,9.0,-0.47236,0.00013,32.26865]
[1776850993644,38.37,78145.5567,9.0,-0.4734,0.00013,32.27102]
[1776850996484,38.38,78145.535,9.0,-0.4734,0.00013,32.27103]
[1776850998462,38.37,78138.4017,9.0,-0.47431,0.00013,32.27293]
[1776851003497,38.37,78133.7333,9.0,-0.47491,0.00013,32.27408]
[1776851004432,38.37,78133.7333,9.0,-0.47491,0.00013,32.27408]
[1776851009664,38.37,78131.23,9.0,-0.47523,0.00013,32.27467]
[1776851014651,38.37,78131.185,9.0,-0.47523,0.00013,32.27182]
[1776851020616,38.36,78131.9967,9.0,-0.47513,0.00013,32.27163]
[1776851021083,38.36,78131.9967,9.0,-0.47513,0.00013,32.27163]
[1776851021089,38.36,78131.9967,9.0,-0.47513,0.00013,32.27163]
[1776851021904,38.36,78131.9967,9.0,-0.47513,0.00013,32.27163]
[1776851024574,38.36,78138.3633,9.0,-0.47431,0.00013,32.27007]
[1776851029679,38.36,78143.9567,9.0,-0.4736,0.00013,32.26859]
[1776851034684,38.36,78143.2633,9.0,-0.47369,0.00013,32.26878]
[1776851034690,38.36,78143.2633,9.0,-0.47369,0.00013,32.26878]
[1776851040690,38.37,78141.905,9.0,-0.47386,0.00013,32.26914]
[1776851045695,38.37,78142.4333,9.0,-0.47379,0.00013,32.269]
[1776851050908,38.37,78142.1767,9.0,-0.47383,0.00013,32.26907]
[1776851050909,38.37,78142.1767,9.0,-0.47383,0.00013,32.26907]
[1776851052852,38.37,78141.9417,9.0,-0.47386,0.00013,32.26914]
[1776851058890,38.37,78142.2317,9.0,-0.47382,0.00013,32.26906]
[1776851060229,38.37,78142.2317,9.0,-0.47382,0.00013,32.26906]
[1776851061378,38.37,78142.2317,9.0,-0.47382,0.00013,32.26906]
[1776851067717,38.37,78142.2283,9.0,-0.47382,0.00013,32.26906]
[1776851072761,38.37,78142.4483,9.0,-0.47379,0.00013,32.26615]
[1776851072786,38.37,78142.4483,9.0,-0.47379,0.00013,32.26615]
[1776851078022,38.37,78139.6917,9.0,-0.47414,0.00013,32.26688]
[1776851083738,38.37,78137.2033,9.0,-0.47446,0.00013,32.26752]
[1776851090107,38.37,78137.9667,9.0,-0.47436,0.00013,32.26732]
[1776851095141,38.37,78141.865,9.0,-0.47387,0.00013,32.26631]
[1776851095749,38.37,78141.865,9.0,-0.47387,0.00013,32.26631]
[1776851101755,38.37,78142.0533,9.0,-0.47384,0.00013,32.26626]
[1776851107766,38.37,78140.435,9.0,-0.47405,0.00013,32.26669]
[1776851113767,38.37,78139.8717,9.0,-0.47412,0.00013,32.26684]
[1776851118772,38.37,78139.9433,9.0,-0.47411,0.00013,32.26682]
[1776851124778,38.37,78140.1867,9.0,-0.47408,0.00013,32.26675]
[1776851130387,38.37,78139.3133,9.0,-0.47419,0.00013,32.26698]
[1776851134095,38.37,78138.7067,9.0,-0.47427,0.00013,32.26428]
[1776851136433,38.37,78131.9083,9.0,-0.47514,0.00013,32.26595]
[1776851140399,38.37,78127.4667,9.0,-0.47571,0.00013,32.26695]
[1776851142474,38.37,78120.2617,9.0,-0.47663,0.00013,32.26844]
[1776851143482,38.37,78113.4417,9.0,-0.4775,0.00013,32.2697]
[1776851148517,38.37,78107.4467,9.0,-0.47827,0.00013,32.27067]
[1776851153553,38.36,78110.2817,9.0,-0.47791,0.00013,32.27022]
[1776851156806,38.36,78107.1433,9.0,-0.47831,0.00013,32.27071]
[1776851162615,38.35,78103.3567,9.0,-0.47879,0.00013,32.27126]
[1776851167652,38.35,78102.5267,9.0,-0.4789,0.00013,32.27137]
[1776851172837,38.34,78102.1733,9.0,-0.47895,0.00013,32.27141]
[1776851178728,38.34,78102.18,9.0,-0.47894,0.00013,32.27141]
[1776851183763,38.34,78106.78,9.0,-0.47835,0.00013,32.27075]
[1776851188799,38.34,78106.27,9.0,-0.47842,0.00013,32.27083]
[1776851193834,38.33,78105.9917,9.0,-0.47845,0.00013,32.26801]
[1776851197862,38.33,78098.9117,9.0,-0.47936,0.00013,32.26898]
[1776851202871,38.32,78100.6433,9.0,-0.47914,0.00013,32.26875]
[1776851207876,38.32,78099.965,9.0,-0.47922,0.00013,32.26884]
[1776851209173,38.32,78099.965,9.0,-0.47922,0.00013,32.26884]
[1776851210163,38.32,78099.965,9.0,-0.47922,0.00013,32.26884]
[1776851215884,38.31,78096.44,9.0,-0.47968,0.00013,32.26927]
[1776851220889,38.31,78095.6917,9.0,-0.47977,0.00013,32.26935]
[1776851226070,38.3,78095.84,9.0,-0.47975,0.00013,32.26933]
[1776851231107,38.29,78095.73,9.0,-0.47977,0.00013,32.26934]
[1776851236142,38.29,78095.1617,9.0,-0.47984,0.00013,32.2694]
[1776851241177,38.28,78095.2017,9.0,-0.47983,0.00013,32.26939]
[1776851246211,38.28,78095.5633,9.0,-0.47979,0.00013,32.26935]
[1776851248157,38.28,78095.5917,9.0,-0.47978,0.00013,32.26935]
[1776851248177,38.28,78095.5917,9.0,-0.47978,0.00013,32.26935]
[1776851248208,38.28,78095.5917,9.0,-0.47978,0.00013,32.26935]
[1776851248461,38.27,78095.5917,9.0,-0.47978,0.00013,32.26935]
[1776851250193,38.27,78095.7717,9.0,-0.47976,0.00013,32.26933]
[1776851251248,38.27,78085.7667,9.0,-0.48104,0.00013,32.26745]
[1776851256283,38.27,78086.7417,9.0,-0.48092,0.00013,32.26737]
[1776851261318,38.27,78088.6433,9.0,-0.48067,0.00013,32.2672]
[1776851266936,38.27,78088.61,9.0,-0.48068,0.00013,32.26721]
[1776851271902,38.27,78090.0983,9.0,-0.48049,0.00013,32.26707]
[1776851271946,38.27,78090.73,9.0,-0.48041,0.00013,32.26701]
[1776851277430,38.27,78093.345,9.0,-0.48007,0.00013,32.26674]
[1776851282465,38.26,78096.0767,9.0,-0.47972,0.00013,32.26643]
[1776851287500,38.26,78097.7317,9.0,-0.4795,0.00013,32.26623]
[1776851292535,38.26,78098.0283,9.0,-0.47947,0.00013,32.26619]
[1776851293254,38.26,78098.0283,9.0,-0.47947,0.00013,32.26619]
[1776851293403,38.26,78098.0283,9.0,-0.47947,0.00013,32.26619]
[1776851296563,38.26,78105.4717,9.0,-0.47851,0.00013,32.26518]
[1776851301598,38.25,78105.2833,9.0,-0.47853,0.00013,32.26521]
[1776851306635,38.25,78097.955,9.0,-0.47947,0.00013,32.2662]
[1776851311676,38.24,78098.1,9.0,-0.47945,0.00013,32.26332]
[1776851312672,38.24,78098.1,9.0,-0.47945,0.00013,32.26332]
[1776851316711,38.24,78091.4683,9.0,-0.48031,0.00013,32.26406]
[1776851317804,38.24,78091.4683,9.0,-0.48031,0.00013,32.26406]
[1776851323997,38.23,78092.0883,9.0,-0.48023,0.00013,32.264]
[1776851323997,38.23,78092.0883,9.0,-0.48023,0.00013,32.264]
[1776851329802,38.23,78096.4967,9.0,-0.47966,0.00013,32.26351]
[1776851334837,38.23,78097.9967,9.0,-0.47947,0.00013,32.26332]
[1776851339872,38.22,78099.825,9.0,-0.47923,0.00013,32.26309]
[1776851344907,38.22,78100.2167,9.0,-0.47918,0.00013,32.26304]
[1776851349942,38.21,78105.0983,9.0,-0.47855,0.00013,32.26235]
[1776851355031,38.21,78100.7617,9.0,-0.47911,0.00013,32.26296]
[1776851360036,38.21,78100.2033,9.0,-0.47918,0.00013,32.26303]
[1776851365041,38.2,78099.87,9.0,-0.47922,0.00013,32.26307]
[1776851370046,38.2,78100.9233,9.0,-0.47908,0.00013,32.26293]
[1776851375051,38.19,78096.54,9.0,-0.47965,0.00013,32.26063]
[1776851380056,38.19,78095.815,9.0,-0.47974,0.00013,32.26071]
[1776851385061,38.19,78095.9533,9.0,-0.47972,0.00013,32.26069]
[1776851390222,38.18,78096.925,9.0,-0.4796,0.00013,32.26058]
[1776851395257,38.18,78097.3333,9.0,-0.47954,0.00013,32.26052]
[1776851400293,38.17,78102.5833,9.0,-0.47887,0.00013,32.25983]
[1776851405329,38.17,78099.4317,9.0,-0.47927,0.00013,32.26026]
[1776851410364,38.17,78107.1033,9.0,-0.47828,0.00013,32.25916]
[1776851415399,38.17,78109.9583,9.0,-0.47792,0.00013,32.2587]
[1776851421441,38.17,78109.3183,9.0,-0.478,0.00013,32.25881]
[1776851426475,38.17,78108.1533,9.0,-0.47815,0.00013,32.259]
[1776851429686,38.17,78106.9933,9.0,-0.4783,0.00013,32.25918]
[1776851435539,38.16,78102.18,9.0,-0.47892,0.00013,32.25703]
[1776851440574,38.16,78101.4333,9.0,-0.47901,0.00013,32.25713]
[1776851445609,38.16,78102.0983,9.0,-0.47893,0.00013,32.25703]
[1776851450644,38.15,78102.775,9.0,-0.47884,0.00013,32.25694]
[1776851456135,38.15,78105.07,9.0,-0.47854,0.00013,32.25661]
[1776851460112,38.16,78104.795,9.0,-0.47858,0.00013,32.25665]
[1776851460138,38.16,78104.795,9.0,-0.47858,0.00013,32.25665]
[1776851462671,38.16,78104.2733,9.0,-0.47865,0.00013,32.25672]
[1776851462943,38.16,78104.2733,9.0,-0.47865,0.00013,32.25672]
[1776851463422,38.16,78104.2733,9.0,-0.47865,0.00013,32.25672]
[1776851464754,38.16,78096.7867,9.0,-0.47961,0.00013,32.25772]
[1776851466654,38.15,78096.7867,9.0,-0.47961,0.00013,32.25772]
[1776851468366,38.15,78096.7867,9.0,-0.47961,0.00013,32.25772]
[1776851469789,38.15,78088.3183,9.0,-0.4807,0.00013,32.25862]
[1776851472875,38.15,78088.8617,9.0,-0.48063,0.00013,32.25857]
[1776851474523,38.15,78089.6383,9.0,-0.48053,0.00013,32.2585]
[1776851479861,38.14,78090.35,9.0,-0.48044,0.00013,32.25842]
[1776851480378,38.14,78090.35,9.0,-0.48044,0.00013,32.25842]
[1776851486165,38.14,78091.5,9.0,-0.48029,0.00013,32.25831]
[1776851489558,38.13,78091.785,9.0,-0.48025,0.00013,32.25828]
[1776851490967,38.13,78091.785,9.0,-0.48025,0.00013,32.25828]
[1776851496980,38.13,78091.8283,9.0,-0.48025,0.00013,32.25541]
[1776851502015,38.13,78092.8817,9.0,-0.48011,0.00013,32.2553]
[1776851506363,38.12,78091.1917,9.0,-0.48033,0.00013,32.25548]
[1776851509064,38.12,78100.565,9.0,-0.47912,0.00013,32.25437]
[1776851514099,38.12,78096.4467,9.0,-0.47965,0.00013,32.25489]
[1776851519134,38.12,78093.4267,9.0,-0.48004,0.00013,32.25523]
[1776851521443,38.11,78088.8267,9.0,-0.48063,0.00013,32.25571]
[1776851527190,38.11,78085.84,9.0,-0.48102,0.00013,32.25597]
[1776851532215,38.1,78084.4433,9.0,-0.4812,0.00013,32.25608]
[1776851532216,38.1,78084.4433,9.0,-0.4812,0.00013,32.25608]
[1776851538217,38.1,78085.2717,9.0,-0.48109,0.00013,32.25601]
[1776851543222,38.09,78085.35,9.0,-0.48108,0.00013,32.25601]
[1776851545504,38.09,78085.4533,9.0,-0.48107,0.00013,32.256]
[1776851551230,38.08,78082.045,9.0,-0.48151,0.00013,32.2534]
[1776851557019,38.08,78080.2933,9.0,-0.48173,0.00013,32.25352]
[1776851560822,38.07,78079.4517,9.0,-0.48184,0.00013,32.25358]
[1776851566780,38.07,78085.1117,9.0,-0.48111,0.00013,32.25316]
[1776851569793,38.07,78085.8167,9.0,-0.48102,0.00013,32.2531]
[1776851569795,38.07,78085.8167,9.0,-0.48102,0.00013,32.2531]
[1776851575527,38.06,78083.3833,9.0,-0.48133,0.00013,32.2533]
[1776851580562,38.05,78081.9067,9.0,-0.48152,0.00013,32.25341]
[1776851583402,38.05,78082.735,9.0,-0.48142,0.00013,32.25334]
[1776851583444,38.05,78082.735,9.0,-0.48142,0.00013,32.25334]
[1776851583497,38.05,78082.735,9.0,-0.48142,0.00013,32.25334]
[1776851584147,38.05,78082.735,9.0,-0.48142,0.00013,32.25334]
[1776851584192,38.05,78082.735,9.0,-0.48142,0.00013,32.25334]
[1776851585597,38.05,78074.9,9.0,-0.48243,0.00013,32.25383]
[1776851587611,38.05,78066.9333,9.0,-0.48346,0.00013,32.2541]
[1776851590824,38.05,78066.715,9.0,-0.48349,0.00013,32.25411]
[1776851591623,38.05,78066.715,9.0,-0.48349,0.00013,32.25411]
[1776851594621,38.05,78064.54,9.0,-0.48377,0.00013,32.25415]
[1776851594630,38.05,78064.54,9.0,-0.48377,0.00013,32.25415]
[1776851594681,38.05,78064.54,9.0,-0.48377,0.00013,32.25415]
[1776851595114,38.05,78064.54,9.0,-0.48377,0.00013,32.25415]
[1776851596040,38.05,78064.54,9.0,-0.48377,0.00013,32.25415]
[1776851596044,38.05,78064.54,9.0,-0.48377,0.00013,32.25415]
[1776851596194,38.05,78064.54,9.0,-0.48377,0.00013,32.25415]
[1776851596252,38.05,78064.54,9.0,-0.48377,0.00013,32.25415]
[1776851597489,38.05,78059.895,9.0,-0.48437,0.00013,32.25417]
[1776851597910,38.05,78059.895,9.0,-0.48437,0.00013,32.25417]
[1776851601711,38.05,78059.895,9.0,-0.48437,0.00013,32.25417]
[1776851603725,38.04,78023.1,9.0,-0.48914,0.00013,32.25177]
[1776851608760,38.04,78025.29,9.0,-0.48886,0.00013,32.25204]
[1776851610581,38.04,78025.765,9.0,-0.4888,0.00013,32.2521]
[1776851615808,38.03,78029.3267,9.0,-0.48833,0.00013,32.24965]
[1776851619762,38.03,78027.2317,9.0,-0.48861,0.00013,32.24942]
[1776851622249,38.03,78027.4917,9.0,-0.48857,0.00013,32.24944]
[1776851624878,38.03,78017.9017,9.0,-0.48982,0.00013,32.24821]
[1776851627083,38.03,78015.9,9.0,-0.49008,0.00013,32.24791]
[1776851629287,38.03,78014.6917,9.0,-0.49023,0.00013,32.24772]
[1776851633941,38.02,78004.125,9.0,-0.4916,0.00013,32.24588]
[1776851635589,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851635857,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851636278,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851636309,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851636415,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851637396,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851637993,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851638449,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851639477,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851640729,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851641021,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851641603,38.02,78004.9467,9.0,-0.4915,0.00013,32.24604]
[1776851643035,38.02,77986.835,9.0,-0.49385,0.00013,32.24204]
[1776851645049,38.02,77994.0417,9.0,-0.49291,0.00013,32.24376]
[1776851646429,38.02,77993.7133,9.0,-0.49296,0.00013,32.24369]
[1776851647063,38.02,77993.7133,9.0,-0.49296,0.00013,32.24369]
[1776851650164,38.01,77987.525,9.0,-0.49376,0.00013,32.24221]
[1776851650247,38.01,77987.525,9.0,-0.49376,0.00013,32.24221]
[1776851652653,38.01,77984.4267,9.0,-0.49416,0.00013,32.24143]
[1776851653075,38.01,77984.4267,9.0,-0.49416,0.00013,32.24143]
[1776851653106,38.01,77984.4267,9.0,-0.49416,0.00013,32.24143]
[1776851656702,38.0,77983.2267,9.0,-0.49432,0.00013,32.24111]
[1776851656820,38.0,77983.2267,9.0,-0.49432,0.00013,32.24111]
[1776851656852,38.0,77983.2267,9.0,-0.49432,0.00013,32.24111]
[1776851660155,38.0,77975.975,9.0,-0.49526,0.00013,32.23911]
[1776851665190,38.0,77974.765,9.0,-0.49542,0.00013,32.23876]
[1776851667736,38.0,77974.89,9.0,-0.49541,0.00013,32.23879]
[1776851667755,38.0,77974.89,9.0,-0.49541,0.00013,32.23879]
[1776851668210,38.0,77974.89,9.0,-0.49541,0.00013,32.23879]
[1776851671576,38.0,77980.5633,9.0,-0.49467,0.00013,32.23755]
[1776851673246,37.99,77990.0117,9.0,-0.49344,0.00013,32.23997]
[1776851678367,37.99,77992.645,9.0,-0.4931,0.00013,32.2406]
[1776851684323,37.99,77992.11,9.0,-0.49317,0.00013,32.24048]
[1776851689218,37.98,77986.9383,9.0,-0.49385,0.00013,32.23922]
[1776851689262,37.98,77986.9383,9.0,-0.49385,0.00013,32.23922]
[1776851689357,37.98,77986.9383,9.0,-0.49385,0.00013,32.23922]
[1776851694379,37.98,77983.3767,9.0,-0.49431,0.00013,32.23831]
[1776851698840,37.98,77984.1517,9.0,-0.49421,0.00013,32.23851]
[1776851698941,37.98,77984.1517,9.0,-0.49421,0.00013,32.23851]
[1776851702389,37.97,77991.03,9.0,-0.49332,0.00013,32.24022]
[1776851704370,37.97,77991.03,9.0,-0.49332,0.00013,32.24022]
[1776851706393,37.97,77998.2017,9.0,-0.49238,0.00013,32.24184]
[1776851708395,37.97,78006.3317,9.0,-0.49133,0.00013,32.24346]
[1776851713403,37.96,78001.6,9.0,-0.49194,0.00013,32.24255]
[1776851719571,37.96,78001.0233,9.0,-0.49202,0.00013,32.24243]
[1776851724606,37.95,77997.7683,9.0,-0.49245,0.00013,32.24175]
[1776851729641,37.95,77993.2617,9.0,-0.49303,0.00013,32.24075]
[1776851733676,37.95,77992.285,9.0,-0.49316,0.00013,32.23767]
[1776851734005,37.95,77992.285,9.0,-0.49316,0.00013,32.23767]
[1776851734090,37.95,77992.285,9.0,-0.49316,0.00013,32.23767]
[1776851734325,37.95,77992.285,9.0,-0.49316,0.00013,32.23767]
[1776851734367,37.94,77992.285,9.0,-0.49316,0.00013,32.23767]
[1776851736519,37.94,77986.4633,9.0,-0.49392,0.00013,32.23626]
[1776851737699,37.94,77964.9017,9.0,-0.49672,0.00013,32.23001]
[1776851738864,37.94,77964.9017,9.0,-0.49672,0.00013,32.23001]
[1776851738868,37.94,77964.9017,9.0,-0.49672,0.00013,32.23001]
[1776851738925,37.94,77964.9017,9.0,-0.49672,0.00013,32.23001]
[1776851738939,37.94,77964.9017,9.0,-0.49672,0.00013,32.23001]
[1776851740065,37.94,77964.9017,9.0,-0.49672,0.00013,32.23001]
[1776851740400,37.94,77964.9017,9.0,-0.49672,0.00013,32.23001]
[1776851740982,37.94,77969.8983,9.0,-0.49607,0.00013,32.2316]
[1776851741304,37.94,77969.8983,9.0,-0.49607,0.00013,32.2316]
[1776851742853,37.94,77968.835,9.0,-0.49621,0.00013,32.23127]
[1776851742861,37.94,77968.835,9.0,-0.49621,0.00013,32.23127]
[1776851742933,37.94,77968.835,9.0,-0.49621,0.00013,32.23127]
[1776851744706,37.94,77968.835,9.0,-0.49621,0.00013,32.23127]
[1776851744748,37.94,77968.835,9.0,-0.49621,0.00013,32.23127]
[1776851747810,37.94,77966.485,9.0,-0.49652,0.00013,32.23052]
[1776851749490,37.94,77964.575,9.0,-0.49677,0.00013,32.2299]
[1776851750694,37.94,77964.575,9.0,-0.49677,0.00013,32.2299]
[1776851750916,37.94,77964.575,9.0,-0.49677,0.00013,32.2299]
[1776851750951,37.94,77964.575,9.0,-0.49677,0.00013,32.2299]
[1776851752707,37.94,77967.1633,9.0,-0.49643,0.00013,32.23074]
[1776851752766,37.94,77967.1633,9.0,-0.49643,0.00013,32.23074]
[1776851755824,37.94,77974.915,9.0,-0.49542,0.00013,32.23311]
[1776851760860,37.94,77977.5317,9.0,-0.49508,0.00013,32.23386]
[1776851763705,37.94,77976.6983,9.0,-0.49519,0.00013,32.23363]
[1776851763708,37.94,77976.6983,9.0,-0.49519,0.00013,32.23363]
[1776851766044,37.94,77977.7717,9.0,-0.49505,0.00013,32.23393]
[1776851766324,37.94,77977.7717,9.0,-0.49505,0.00013,32.23393]
[1776851766425,37.94,77977.7717,9.0,-0.49505,0.00013,32.23393]
[1776851768916,37.94,77971.1667,9.0,-0.49591,0.00013,32.23199]
[1776851769597,37.94,77971.1667,9.0,-0.49591,0.00013,32.23199]
[1776851771528,37.94,77967.64,9.0,-0.49637,0.00013,32.23089]
[1776851774786,37.94,77965.3117,9.0,-0.49667,0.00013,32.23014]
[1776851776737,37.94,77966.3917,9.0,-0.49653,0.00013,32.23049]
[1776851777946,37.94,77966.3917,9.0,-0.49653,0.00013,32.23049]
[1776851778017,37.94,77966.3917,9.0,-0.49653,0.00013,32.23049]
[1776851778025,37.94,77966.3917,9.0,-0.49653,0.00013,32.23049]
[1776851778044,37.94,77966.3917,9.0,-0.49653,0.00013,32.23049]
[1776851781000,37.94,77974.9117,9.0,-0.49542,0.00013,32.23311]
[1776851784508,37.94,77978.0183,9.0,-0.49502,0.00013,32.234]
[1776851784515,37.94,77978.0183,9.0,-0.49502,0.00013,32.234]
[1776851784533,37.94,77978.0183,9.0,-0.49502,0.00013,32.234]
[1776851785028,37.94,77978.0183,9.0,-0.49502,0.00013,32.234]
[1776851788049,37.94,77969.74,9.0,-0.4961,0.00013,32.23155]
[1776851793084,37.94,77968.1,9.0,-0.49631,0.00013,32.22818]
[1776851794233,37.94,77968.1,9.0,-0.49631,0.00013,32.22818]
[1776851794280,37.94,77968.1,9.0,-0.49631,0.00013,32.22818]
[1776851797088,37.94,77967.755,9.0,-0.49635,0.00013,32.22807]
[1776851799833,37.94,77970.4,9.0,-0.49601,0.00013,32.2289]
[1776851799843,37.94,77970.4,9.0,-0.49601,0.00013,32.2289]
[1776851803157,37.94,77963.3567,9.0,-0.49693,0.00013,32.22664]
[1776851808188,37.94,77962.9417,9.0,-0.49698,0.00013,32.2265]
[1776851808205,37.94,77962.9417,9.0,-0.49698,0.00013,32.2265]
[1776851808737,37.94,77962.9417,9.0,-0.49698,0.00013,32.2265]
[1776851808815,37.94,77962.9417,9.0,-0.49698,0.00013,32.2265]
[1776851809015,37.94,77962.9417,9.0,-0.49698,0.00013,32.2265]
[1776851809496,37.94,77962.9417,9.0,-0.49698,0.00013,32.2265]
[1776851809653,37.94,77962.9417,9.0,-0.49698,0.00013,32.2265]
[1776851812226,37.94,77975.7083,9.0,-0.49532,0.00013,32.23049]
[1776851817261,37.94,77973.965,9.0,-0.49555,0.00013,32.22998]
[1776851822483,37.93,77976.6583,9.0,-0.4952,0.00013,32.23076]
[1776851825317,37.93,77983.7833,9.0,-0.49427,0.00013,32.23272]
[1776851826356,37.93,77983.7833,9.0,-0.49427,0.00013,32.23272]
[1776851827331,37.93,77990.775,9.0,-0.49336,0.00013,32.23447]
[1776851830344,37.93,77990.7633,9.0,-0.49336,0.00013,32.23447]
[1776851835387,37.92,77997.665,9.0,-0.49247,0.00013,32.23603]
[1776851840422,37.92,77999.4767,9.0,-0.49223,0.00013,32.23642]
[1776851844799,37.92,78002.4133,9.0,-0.49185,0.00013,32.23701]
[1776851850492,37.91,77996.4967,9.0,-0.49262,0.00013,32.23578]
[1776851855527,37.91,77999.0467,9.0,-0.49229,0.00013,32.23347]
[1776851860552,37.9,77996.735,9.0,-0.49259,0.00013,32.23298]
[1776851864142,37.9,77998.6083,9.0,-0.49235,0.00013,32.23338]
[1776851869563,37.9,77999.0083,9.0,-0.4923,0.00013,32.23347]
[1776851874567,37.89,78001.865,9.0,-0.49193,0.00013,32.23406]
[1776851879573,37.89,78001.2333,9.0,-0.49201,0.00013,32.23393]
[1776851880640,37.89,78002.1483,9.0,-0.49189,0.00013,32.23411]
[1776851885837,37.88,78002.6,9.0,-0.49183,0.00013,32.23421]
[1776851888769,37.88,78009.1267,9.0,-0.49098,0.00013,32.23542]
[1776851892797,37.88,78002.295,9.0,-0.49187,0.00013,32.23415]
[1776851897832,37.87,78002.8417,9.0,-0.4918,0.00013,32.23426]
[1776851902948,37.87,78002.22,9.0,-0.49188,0.00013,32.23414]
[1776851908910,37.87,77998.6383,9.0,-0.49235,0.00013,32.2334]
[1776851913945,37.86,77995.7567,9.0,-0.49273,0.00013,32.22992]
[1776851918980,37.86,77994.0133,9.0,-0.49296,0.00013,32.22953]
[1776851924015,37.86,77994.1367,9.0,-0.49294,0.00013,32.22956]
[1776851929050,37.85,77993.6183,9.0,-0.49301,0.00013,32.22945]
[1776851934085,37.85,77994.7817,9.0,-0.49286,0.00013,32.22971]
[1776851936099,37.85,78003.71,9.0,-0.4917,0.00013,32.23158]
[1776851941134,37.84,77998.2,9.0,-0.49241,0.00013,32.23046]
[1776851946169,37.84,78000.2067,9.0,-0.49215,0.00013,32.23088]
[1776851951204,37.84,78001.0483,9.0,-0.49204,0.00013,32.23105]
[1776851953218,37.84,78014.29,9.0,-0.49032,0.00013,32.23344]
[1776851958253,37.83,78016.2817,9.0,-0.49006,0.00013,32.23375]
[1776851963288,37.83,78015.2517,9.0,-0.49019,0.00013,32.23359]
[1776851968323,37.82,78016.6517,9.0,-0.49001,0.00013,32.23381]
[1776851973357,37.82,78011.4617,9.0,-0.49069,0.00013,32.23013]
[1776851978393,37.82,78009.8867,9.0,-0.4909,0.00013,32.22987]
[1776851983427,37.81,78011.1,9.0,-0.49074,0.00013,32.23007]
[1776851988463,37.81,78013.8817,9.0,-0.49038,0.00013,32.23053]
[1776851993497,37.8,78018.1633,9.0,-0.48982,0.00013,32.23118]
[1776851998027,37.8,78017.3,9.0,-0.48993,0.00013,32.23105]
[1776851998075,37.8,78017.3,9.0,-0.48993,0.00013,32.23105]
[1776851999009,37.8,78017.3,9.0,-0.48993,0.00013,32.23105]
[1776852001554,37.79,77995.4933,9.0,-0.49278,0.00013,32.22703]
[1776852006590,37.79,78004.28,9.0,-0.49163,0.00013,32.22885]
[1776852008991,37.79,78010.2067,9.0,-0.49086,0.00013,32.22993]
[1776852008995,37.79,78010.2067,9.0,-0.49086,0.00013,32.22993]
[1776852010584,37.79,78010.2067,9.0,-0.49086,0.00013,32.22993]
[1776852015653,37.78,78008.3367,9.0,-0.4911,0.00013,32.2296]
[1776852017667,37.78,77998.9867,9.0,-0.49233,0.00013,32.22779]
[1776852022703,37.78,77995.8967,9.0,-0.49273,0.00013,32.22713]
[1776852027729,37.78,77999.0583,9.0,-0.49232,0.00013,32.22781]
[1776852032734,37.78,77997.1667,9.0,-0.49257,0.00013,32.22455]
[1776852037739,37.77,77995.81,9.0,-0.49274,0.00013,32.22425]
[1776852041743,37.77,78004.0067,9.0,-0.49167,0.00013,32.22595]
[1776852045302,37.77,78007.15,9.0,-0.49126,0.00013,32.22654]
[1776852047749,37.77,78018.0667,9.0,-0.48984,0.00013,32.22832]
[1776852052758,37.77,78021.6233,9.0,-0.48937,0.00013,32.22881]
[1776852055384,37.77,78021.3933,9.0,-0.4894,0.00013,32.22878]
[1776852060971,37.77,78026.0283,9.0,-0.48879,0.00013,32.22935]
[1776852061768,37.77,78026.0283,9.0,-0.48879,0.00013,32.22935]
[1776852062346,37.77,78026.0283,9.0,-0.48879,0.00013,32.22935]
[1776852063925,37.78,78025.6017,9.0,-0.48885,0.00013,32.2293]
[1776852066768,37.78,78034.6633,9.0,-0.48767,0.00013,32.23023]
[1776852072053,37.78,78035.965,9.0,-0.4875,0.00013,32.23034]
[1776852077452,37.78,78033.0417,9.0,-0.48788,0.00013,32.23008]
[1776852083131,37.79,78033.605,9.0,-0.4878,0.00013,32.23013]
[1776852087146,37.79,78033.8433,9.0,-0.48777,0.00013,32.23015]
[1776852087357,37.79,78033.8433,9.0,-0.48777,0.00013,32.23015]
[1776852091186,37.79,78021.485,9.0,-0.48939,0.00013,32.22593]
[1776852094207,37.8,78011.7167,9.0,-0.49066,0.00013,32.22447]
[1776852099234,37.8,78011.055,9.0,-0.49075,0.00013,32.22436]
[1776852102263,37.81,78020.0483,9.0,-0.48957,0.00013,32.22573]
[1776852107298,37.81,78021.4983,9.0,-0.48938,0.00013,32.22592]
[1776852112333,37.82,78021.3933,9.0,-0.4894,0.00013,32.22591]
[1776852117368,37.82,78022.0717,9.0,-0.48931,0.00013,32.226]
[1776852122403,37.83,78022.6367,9.0,-0.48923,0.00013,32.22607]
[1776852126631,37.83,78023.3,9.0,-0.48915,0.00013,32.22615]
[1776852126693,37.83,78023.3,9.0,-0.48915,0.00013,32.22615]
[1776852127334,37.83,78023.3,9.0,-0.48914,0.00013,32.22615]
[1776852132473,37.83,78025.7333,9.0,-0.48883,0.00013,32.22645]
[1776852133733,37.83,78025.7333,9.0,-0.48883,0.00013,32.22645]
[1776852133748,37.83,78025.7333,9.0,-0.48883,0.00013,32.22645]
[1776852133834,37.83,78025.7333,9.0,-0.48883,0.00013,32.22645]
[1776852135494,37.83,78018.5917,9.0,-0.48976,0.00013,32.22552]
[1776852138515,37.84,78006.0667,9.0,-0.49139,0.00013,32.22346]
[1776852141351,37.84,78006.6967,9.0,-0.49131,0.00013,32.22358]
[1776852146246,37.84,78006.84,9.0,-0.49129,0.00013,32.2236]
[1776852146307,37.84,78006.84,9.0,-0.49129,0.00013,32.2236]
[1776852146325,37.84,78006.84,9.0,-0.49129,0.00013,32.2236]
[1776852146571,37.85,78006.84,9.0,-0.49129,0.00013,32.2236]
[1776852147427,37.85,78006.84,9.0,-0.49129,0.00013,32.2236]
[1776852147655,37.85,78006.84,9.0,-0.49129,0.00013,32.2236]
[1776852148123,37.85,78006.84,9.0,-0.49129,0.00013,32.2236]
[1776852148585,37.85,78006.84,9.0,-0.49129,0.00013,32.2236]
[1776852149592,37.85,77993.21,9.0,-0.49307,0.00013,32.22079]
[1776852153620,37.85,77984.9483,9.0,-0.49415,0.00013,32.21591]
[1776852157793,37.85,77984.755,9.0,-0.49417,0.00013,32.21586]
[1776852157870,37.85,77983.275,9.0,-0.49436,0.00013,32.21547]
[1776852162810,37.85,77981.0583,9.0,-0.49465,0.00013,32.21488]
[1776852162876,37.85,77981.445,9.0,-0.4946,0.00013,32.21498]
[1776852167369,37.86,77981.765,9.0,-0.49456,0.00013,32.21507]
[1776852171069,37.86,77980.6633,9.0,-0.4947,0.00013,32.21477]
[1776852171075,37.86,77980.6633,9.0,-0.4947,0.00013,32.21477]
[1776852171087,37.86,77980.6633,9.0,-0.4947,0.00013,32.21477]
[1776852171753,37.86,77980.6633,9.0,-0.4947,0.00013,32.21477]
[1776852174201,37.86,77976.5233,9.0,-0.49524,0.00013,32.21361]
[1776852175619,37.86,77976.5233,9.0,-0.49524,0.00013,32.21361]
[1776852177795,37.86,77968.6583,9.0,-0.49627,0.00013,32.21124]
[1776852182830,37.86,77960.0483,9.0,-0.49739,0.00013,32.20841]
[1776852183574,37.86,77960.0483,9.0,-0.49739,0.00013,32.20841]
[1776852183623,37.86,77960.0483,9.0,-0.49739,0.00013,32.20841]
[1776852184524,37.86,77960.0483,9.0,-0.49739,0.00013,32.20841]
[1776852184731,37.86,77960.0483,9.0,-0.49739,0.00013,32.20841]
[1776852184754,37.86,77960.0483,9.0,-0.49739,0.00013,32.20841]
[1776852185856,37.86,77949.4417,9.0,-0.49878,0.00013,32.20456]
[1776852186863,37.86,77940.7483,9.0,-0.49991,0.00013,32.20112]
[1776852188020,37.86,77936.0283,9.0,-0.50053,0.00013,32.19914]
[1776852190893,37.86,77928.4883,9.0,-0.50151,0.00013,32.19582]
[1776852191255,37.86,77928.4883,9.0,-0.50151,0.00013,32.19582]
[1776852192263,37.87,77928.4883,9.0,-0.50151,0.00013,32.19582]
[1776852194187,37.87,77928.4883,9.0,-0.50151,0.00013,32.19582]
[1776852195912,37.87,77936.6467,9.0,-0.50044,0.00013,32.19941]
[1776852196784,37.87,77936.6467,9.0,-0.50044,0.00013,32.19941]
[1776852197402,37.87,77936.6467,9.0,-0.50044,0.00013,32.19941]
[1776852200755,37.87,77941.665,9.0,-0.49979,0.00013,32.20149]
[1776852204810,37.87,77943.725,9.0,-0.49952,0.00013,32.20233]
[1776852206840,37.87,77943.6083,9.0,-0.49953,0.00013,32.20228]
[1776852207121,37.88,77943.6083,9.0,-0.49953,0.00013,32.20228]
[1776852212928,37.88,77945.835,9.0,-0.49924,0.00013,32.20031]
[1776852214504,37.88,77945.835,9.0,-0.49924,0.00013,32.20031]
[1776852214926,37.88,77945.835,9.0,-0.49924,0.00013,32.20031]
[1776852217014,37.88,77944.575,9.0,-0.49941,0.00013,32.19981]
[1776852223118,37.88,77953.165,9.0,-0.49828,0.00013,32.2031]
[1776852228153,37.88,77951.9433,9.0,-0.49844,0.00013,32.20264]
[1776852233190,37.89,77952.3083,9.0,-0.49839,0.00013,32.20278]
[1776852237752,37.89,77954.7733,9.0,-0.49807,0.00013,32.20368]
[1776852243259,37.89,77954.23,9.0,-0.49814,0.00013,32.20348]
[1776852248295,37.89,77957.8317,9.0,-0.49767,0.00013,32.20477]
[1776852249987,37.89,77956.7933,9.0,-0.49781,0.00013,32.2044]
[1776852250204,37.89,77956.7933,9.0,-0.49781,0.00013,32.2044]
[1776852255156,37.9,77955.4483,9.0,-0.49798,0.00013,32.20392]
[1776852259372,37.9,77962.5,9.0,-0.49706,0.00013,32.20638]
[1776852264407,37.9,77959.9067,9.0,-0.4974,0.00013,32.20549]
[1776852269442,37.9,77958.2817,9.0,-0.49761,0.00013,32.20493]
[1776852274477,37.9,77958.7367,9.0,-0.49755,0.00013,32.20223]
[1776852279512,37.91,77956.455,9.0,-0.49785,0.00013,32.20143]
[1776852280000,37.91,77956.455,9.0,-0.49785,0.00013,32.20143]
[1776852285553,37.91,77959.6183,9.0,-0.49743,0.00013,32.20254]
[1776852290589,37.91,77959.2683,9.0,-0.49748,0.00013,32.20241]
[1776852291761,37.91,77959.2683,9.0,-0.49748,0.00013,32.20241]
[1776852291831,37.91,77959.2683,9.0,-0.49748,0.00013,32.20241]
[1776852295623,37.91,77971.4533,9.0,-0.49589,0.00013,32.20638]
[1776852298341,37.91,77967.08,9.0,-0.49646,0.00013,32.20502]
[1776852298618,37.91,77967.08,9.0,-0.49646,0.00013,32.20502]
[1776852301488,37.91,77967.5983,9.0,-0.49639,0.00013,32.20518]
[1776852301510,37.91,77967.5983,9.0,-0.49639,0.00013,32.20518]
[1776852306702,37.92,77969.0933,9.0,-0.4962,0.00013,32.20565]
[1776852309992,37.92,77968.5283,9.0,-0.49627,0.00013,32.20547]
[1776852315765,37.92,77971.1833,9.0,-0.49592,0.00013,32.2063]
[1776852320800,37.92,77968.7283,9.0,-0.49624,0.00013,32.20554]
[1776852325835,37.92,77967.8767,9.0,-0.49635,0.00013,32.20527]
[1776852330870,37.92,77967.56,9.0,-0.49639,0.00013,32.20517]
[1776852332347,37.92,77965.9717,9.0,-0.4966,0.00013,32.2018]
[1776852332506,37.92,77965.9717,9.0,-0.4966,0.00013,32.2018]
[1776852333700,37.92,77965.9717,9.0,-0.4966,0.00013,32.2018]
[1776852335905,37.92,77959.665,9.0,-0.49742,0.00013,32.19969]
[1776852338163,37.93,77960.0417,9.0,-0.49737,0.00013,32.19982]
[1776852341727,37.93,77960.92,9.0,-0.49726,0.00013,32.20012]
[1776852341857,37.93,77960.92,9.0,-0.49726,0.00013,32.20012]
[1776852345979,37.93,77954.07,9.0,-0.49815,0.00013,32.19771]
[1776852348301,37.93,77954.2683,9.0,-0.49812,0.00013,32.19778]
[1776852349518,37.93,77954.2683,9.0,-0.49812,0.00013,32.19778]
[1776852350714,37.93,77954.2683,9.0,-0.49812,0.00013,32.19778]
[1776852354035,37.93,77962.555,9.0,-0.49704,0.00013,32.20067]
[1776852358442,37.93,77960.4817,9.0,-0.49731,0.00013,32.19997]
[1776852364084,37.94,77962.025,9.0,-0.49711,0.00013,32.20049]
[1776852369089,37.94,77959.7783,9.0,-0.4974,0.00013,32.19973]
[1776852374094,37.94,77960.6383,9.0,-0.49729,0.00013,32.20002]
[1776852375866,37.94,77960.445,9.0,-0.49732,0.00013,32.19996]
[1776852375871,37.94,77960.445,9.0,-0.49732,0.00013,32.19996]
[1776852375905,37.94,77960.445,9.0,-0.49732,0.00013,32.19996]
[1776852375936,37.94,77960.445,9.0,-0.49732,0.00013,32.19996]
[1776852375969,37.94,77960.445,9.0,-0.49732,0.00013,32.19996]
[1776852376018,37.94,77960.445,9.0,-0.49732,0.00013,32.19996]
[1776852376796,37.94,77960.445,9.0,-0.49732,0.00013,32.19996]
[1776852376897,37.94,77960.445,9.0,-0.49732,0.00013,32.19996]
[1776852378098,37.94,77967.3833,9.0,-0.49641,0.00013,32.20225]
[1776852379099,37.94,77976.9067,9.0,-0.49517,0.00013,32.20513]
[1776852383591,37.94,77978.0583,9.0,-0.49502,0.00013,32.20545]
[1776852383689,37.94,77978.0583,9.0,-0.49502,0.00013,32.20545]
[1776852385712,37.94,77978.0583,9.0,-0.49502,0.00013,32.20545]
[1776852386361,37.94,77978.0583,9.0,-0.49502,0.00013,32.20545]
[1776852391298,37.94,77970.6033,9.0,-0.49599,0.00013,32.2004]
[1776852395169,37.94,77968.28,9.0,-0.4963,0.00013,32.19968]
[1776852395326,37.94,77968.28,9.0,-0.4963,0.00013,32.19968]
[1776852397688,37.94,77967.7033,9.0,-0.49637,0.00013,32.19949]
[1776852397790,37.94,77967.7033,9.0,-0.49637,0.00013,32.19949]
[1776852400083,37.94,77962.3667,9.0,-0.49707,0.00013,32.19775]
[1776852400108,37.94,77962.3667,9.0,-0.49707,0.00013,32.19775]
[1776852405397,37.93,77971.2667,9.0,-0.49591,0.00013,32.2006]
[1776852410432,37.93,77972.44,9.0,-0.49576,0.00013,32.20096]
[1776852415467,37.93,77973.795,9.0,-0.49558,0.00013,32.20137]
[1776852420494,37.93,77977.235,9.0,-0.49513,0.00013,32.20237]
[1776852420503,37.93,77977.235,9.0,-0.49513,0.00013,32.20237]
[1776852423127,37.93,77977.4717,9.0,-0.4951,0.00013,32.20243]
[1776852423143,37.93,77983.7933,9.0,-0.49428,0.00013,32.20416]
[1776852424531,37.93,77991.5083,9.0,-0.49328,0.00013,32.20608]
[1776852425492,37.93,77991.5083,9.0,-0.49328,0.00013,32.20608]
[1776852426057,37.93,77991.5083,9.0,-0.49328,0.00013,32.20608]
[1776852426738,37.92,77991.5083,9.0,-0.49328,0.00013,32.20608]
[1776852426876,37.92,77991.5083,9.0,-0.49328,0.00013,32.20608]
[1776852430150,37.92,78009.1867,9.0,-0.49097,0.00013,32.20971]
[1776852430431,37.92,78009.1867,9.0,-0.49097,0.00013,32.20971]
[1776852431471,37.92,78009.1867,9.0,-0.49097,0.00013,32.20971]
[1776852435610,37.92,78018.4967,9.0,-0.48976,0.00013,32.21119]
[1776852440645,37.91,78019.9,9.0,-0.48958,0.00013,32.21139]
[1776852442265,37.91,78020.8933,9.0,-0.48945,0.00013,32.21153]
[1776852445429,37.91,78021.9017,9.0,-0.48932,0.00013,32.21166]
[1776852450716,37.9,78017.0733,9.0,-0.48995,0.00013,32.21099]
[1776852455751,37.9,78013.4867,9.0,-0.49042,0.00013,32.20758]
[1776852460786,37.89,78008.9033,9.0,-0.49102,0.00013,32.20681]
[1776852462484,37.89,78008.7683,9.0,-0.49103,0.00013,32.20679]
[1776852465821,37.89,78016.32,9.0,-0.49005,0.00013,32.20802]
[1776852467835,37.89,78023.5383,9.0,-0.48911,0.00013,32.20902]
[1776852473877,37.88,78022.4667,9.0,-0.48925,0.00013,32.20888]
[1776852477906,37.88,78022.945,9.0,-0.48919,0.00013,32.20895]
[1776852479196,37.88,78022.945,9.0,-0.48919,0.00013,32.20895]
[1776852479960,37.88,78024.4633,9.0,-0.48899,0.00013,32.20914]
[1776852481071,37.87,78024.4633,9.0,-0.48899,0.00013,32.20914]
[1776852481286,37.87,78024.4633,9.0,-0.48899,0.00013,32.20914]
[1776852482293,37.87,78024.4633,9.0,-0.48899,0.00013,32.20914]
[1776852482473,37.87,78024.4633,9.0,-0.48899,0.00013,32.20914]
[1776852483026,37.87,78024.4633,9.0,-0.48899,0.00013,32.20914]
[1776852484957,37.87,77990.5817,9.0,-0.49341,0.00013,32.20302]
[1776852489993,37.87,77988.005,9.0,-0.49375,0.00013,32.20239]
[1776852495028,37.87,77984.58,9.0,-0.49419,0.00013,32.20153]
[1776852499486,37.87,77987.43,9.0,-0.49382,0.00013,32.20225]
[1776852505098,37.87,77987.2167,9.0,-0.49385,0.00013,32.2022]
[1776852505766,37.87,77987.2167,9.0,-0.49385,0.00013,32.2022]
[1776852506032,37.87,77987.2167,9.0,-0.49385,0.00013,32.2022]
[1776852506061,37.87,77987.2167,9.0,-0.49385,0.00013,32.2022]
[1776852506105,37.87,77987.2167,9.0,-0.49385,0.00013,32.2022]
[1776852508559,37.87,77989.4367,9.0,-0.49356,0.00013,32.20274]
[1776852509126,37.87,77989.4367,9.0,-0.49356,0.00013,32.20274]
[1776852510133,37.87,77996.9517,9.0,-0.49258,0.00013,32.20447]
[1776852512715,37.87,77994.1917,9.0,-0.49294,0.00013,32.201]
[1776852512777,37.87,77994.1917,9.0,-0.49294,0.00013,32.201]
[1776852515174,37.87,77994.55,9.0,-0.49289,0.00013,32.20108]
[1776852521210,37.87,77994.5233,9.0,-0.4929,0.00013,32.20108]
[1776852526245,37.86,77991.93,9.0,-0.49324,0.00013,32.20048]
[1776852528645,37.86,77991.4667,9.0,-0.4933,0.00013,32.20037]
[1776852528723,37.86,77991.4667,9.0,-0.4933,0.00013,32.20037]
[1776852534255,37.86,77988.735,9.0,-0.49365,0.00013,32.19972]
[1776852539260,37.86,77988.6833,9.0,-0.49366,0.00013,32.19971]
[1776852545266,37.86,77987.3633,9.0,-0.49383,0.00013,32.19938]
[1776852546228,37.86,77987.3633,9.0,-0.49383,0.00013,32.19938]
[1776852546267,37.86,77986.82,9.0,-0.4939,0.00013,32.19924]
[1776852551272,37.86,77988.7483,9.0,-0.49365,0.00013,32.19972]
[1776852552548,37.86,77985.8117,9.0,-0.49404,0.00013,32.19899]
[1776852552571,37.86,77985.8117,9.0,-0.49404,0.00013,32.19899]
[1776852552589,37.86,77985.8117,9.0,-0.49404,0.00013,32.19899]
[1776852552659,37.86,77985.8117,9.0,-0.49404,0.00013,32.19899]
[1776852554660,37.85,77985.4867,9.0,-0.49408,0.00013,32.19891]
[1776852554668,37.85,77985.4867,9.0,-0.49408,0.00013,32.19891]
[1776852556456,37.85,77971.2317,9.0,-0.49594,0.00013,32.1949]
[1776852561490,37.85,77969.7983,9.0,-0.49613,0.00013,32.19446]
[1776852563623,37.85,77968.24,9.0,-0.49633,0.00013,32.19397]
[1776852565822,37.85,77967.74,9.0,-0.4964,0.00013,32.19381]
[1776852565925,37.85,77967.74,9.0,-0.4964,0.00013,32.19381]
[1776852571633,37.85,77963.3667,9.0,-0.49697,0.00013,32.19239]
[1776852573930,37.85,77963.3667,9.0,-0.49697,0.00013,32.18953]
[1776852573978,37.85,77963.3667,9.0,-0.49697,0.00013,32.18953]
[1776852574064,37.85,77963.3667,9.0,-0.49697,0.00013,32.18953]
[1776852574463,37.85,77963.3667,9.0,-0.49697,0.00013,32.18953]
[1776852574619,37.85,77963.3667,9.0,-0.49697,0.00013,32.18953]
[1776852575492,37.85,77963.3667,9.0,-0.49697,0.00013,32.18953]
[1776852575762,37.85,77963.3667,9.0,-0.49697,0.00013,32.18953]
[1776852576481,37.85,77963.3667,9.0,-0.49697,0.00013,32.18953]
[1776852577115,37.85,77963.3667,9.0,-0.49697,0.00013,32.18953]
[1776852577605,37.85,77942.145,9.0,-0.49974,0.00013,32.18169]
[1776852578612,37.85,77933.7117,9.0,-0.50084,0.00013,32.17814]
[1776852580626,37.85,77946.1167,9.0,-0.49922,0.00013,32.18328]
[1776852581475,37.85,77946.1167,9.0,-0.49922,0.00013,32.18328]
[1776852584439,37.86,77941.4917,9.0,-0.49983,0.00013,32.18142]
[1776852585662,37.86,77934.6,9.0,-0.50073,0.00013,32.17853]
[1776852590133,37.85,77936.85,9.0,-0.50043,0.00013,32.17949]
[1776852592635,37.85,77938.695,9.0,-0.50019,0.00013,32.18027]
[1776852597748,37.85,77933.2517,9.0,-0.5009,0.00013,32.17794]
[1776852602783,37.85,77934.5633,9.0,-0.50073,0.00013,32.17851]
[1776852607818,37.85,77935.555,9.0,-0.5006,0.00013,32.17894]
[1776852612853,37.85,77936.84,9.0,-0.50044,0.00013,32.17949]
[1776852615833,37.85,77937.3433,9.0,-0.50037,0.00013,32.1797]
[1776852620909,37.85,77943.9,9.0,-0.49951,0.00013,32.1824]
[1776852625945,37.85,77945.09,9.0,-0.49936,0.00013,32.18287]
[1776852630981,37.85,77948.4683,9.0,-0.49892,0.00013,32.18419]
[1776852634355,37.85,77955.8483,9.0,-0.49795,0.00013,32.18407]
[1776852637954,37.85,77955.61,9.0,-0.49798,0.00013,32.18399]
[1776852638468,37.85,77955.61,9.0,-0.49798,0.00013,32.18399]
[1776852644074,37.86,77958.325,9.0,-0.49763,0.00013,32.18495]
[1776852646086,37.86,77958.0033,9.0,-0.49767,0.00013,32.18484]
[1776852647608,37.86,77957.9983,9.0,-0.49767,0.00013,32.18483]
[1776852651322,37.86,77958.2767,9.0,-0.49763,0.00013,32.18493]
[1776852657165,37.86,77954.755,9.0,-0.49809,0.00013,32.18368]
[1776852658219,37.86,77954.755,9.0,-0.49809,0.00013,32.18368]
[1776852662539,37.87,77960.8817,9.0,-0.49729,0.00013,32.18583]
[1776852663207,37.87,77960.8817,9.0,-0.49729,0.00013,32.18583]
[1776852663606,37.87,77960.8817,9.0,-0.49729,0.00013,32.18583]
[1776852665221,37.87,77967.4233,9.0,-0.49644,0.00013,32.18799]
[1776852667235,37.87,77973.9083,9.0,-0.49559,0.00013,32.18998]
[1776852672272,37.87,77973.4467,9.0,-0.49565,0.00013,32.18985]
[1776852677307,37.87,77976.765,9.0,-0.49522,0.00013,32.19082]
[1776852677990,37.87,77976.765,9.0,-0.49522,0.00013,32.19082]
[1776852683349,37.86,77978.5267,9.0,-0.49499,0.00013,32.19132]
[1776852688384,37.86,77978.4717,9.0,-0.495,0.00013,32.1913]
[1776852689943,37.86,77978.4917,9.0,-0.49499,0.00013,32.19131]
[1776852690326,37.86,77978.4917,9.0,-0.49499,0.00013,32.19131]
[1776852690398,37.86,77978.4917,9.0,-0.49499,0.00013,32.19131]
[1776852695417,37.86,77998.42,9.0,-0.49239,0.00013,32.19336]
[1776852697419,37.86,78005.42,9.0,-0.49148,0.00013,32.19476]
[1776852701513,37.85,78006.765,9.0,-0.4913,0.00013,32.19501]
[1776852704787,37.85,78007.9533,9.0,-0.49115,0.00013,32.19522]
[1776852710434,37.85,78008.5667,9.0,-0.49107,0.00013,32.19533]
[1776852715439,37.85,78008.7933,9.0,-0.49104,0.00013,32.19537]
[1776852718479,37.85,78008.4133,9.0,-0.49109,0.00013,32.19531]
[1776852718885,37.85,78008.6267,9.0,-0.49106,0.00013,32.19534]
[1776852724642,37.84,78012.6117,9.0,-0.49054,0.00013,32.19602]
[1776852729677,37.84,78011.3083,9.0,-0.49071,0.00013,32.19581]
[1776852734712,37.84,78007.935,9.0,-0.49115,0.00013,32.19522]
[1776852739747,37.84,78011.61,9.0,-0.49067,0.00013,32.19586]
[1776852743105,37.84,78013.2067,9.0,-0.49047,0.00013,32.19612]
[1776852748889,37.84,78018.115,9.0,-0.48982,0.00013,32.19687]
[1776852752841,37.84,78009.855,9.0,-0.4909,0.00013,32.1927]
[1776852756502,37.84,78009.8083,9.0,-0.49091,0.00013,32.19269]
[1776852759889,37.84,78002.795,9.0,-0.49183,0.00013,32.1914]
[1776852764925,37.83,77999.9617,9.0,-0.4922,0.00013,32.19083]
[1776852768388,37.83,77999.29,9.0,-0.49228,0.00013,32.19069]
[1776852772077,37.83,77998.3483,9.0,-0.49241,0.00013,32.19049]
[1776852777949,37.83,77993.1767,9.0,-0.49308,0.00013,32.18935]
[1776852783052,37.83,77996.3817,9.0,-0.49267,0.00013,32.19007]
[1776852787633,37.83,77994.8117,9.0,-0.49287,0.00013,32.18972]
[1776852787699,37.83,77994.8117,9.0,-0.49287,0.00013,32.18972]
[1776852788087,37.83,77994.8117,9.0,-0.49287,0.00013,32.18972]
[1776852790102,37.83,77983.985,9.0,-0.49429,0.00013,32.18709]
[1776852794130,37.83,77977.6717,9.0,-0.49511,0.00013,32.18537]
[1776852798097,37.83,77983.0867,9.0,-0.4944,0.00013,32.18685]
[1776852798238,37.83,77983.0867,9.0,-0.4944,0.00013,32.18685]
[1776852798314,37.83,77983.0867,9.0,-0.4944,0.00013,32.18685]
[1776852804204,37.83,77988.2583,9.0,-0.49373,0.00013,32.18818]
[1776852809239,37.83,77987.2017,9.0,-0.49387,0.00013,32.18791]
[1776852814274,37.83,77992.5117,9.0,-0.49317,0.00013,32.18634]
[1776852819309,37.82,77993.835,9.0,-0.493,0.00013,32.18664]
[1776852821544,37.82,77993.835,9.0,-0.493,0.00013,32.18664]
[1776852821558,37.82,78011.2733,9.0,-0.49072,0.00013,32.19009]
[1776852827365,37.82,78012.585,9.0,-0.49055,0.00013,32.1903]
[1776852831048,37.82,78013.5417,9.0,-0.49043,0.00013,32.19046]
[1776852831187,37.82,78013.5417,9.0,-0.49043,0.00013,32.19046]
[1776852831218,37.82,78013.5417,9.0,-0.49043,0.00013,32.19046]
[1776852831959,37.82,78011.425,9.0,-0.4907,0.00013,32.19011]
[1776852833802,37.82,78011.425,9.0,-0.4907,0.00013,32.19011]
[1776852834414,37.82,78011.425,9.0,-0.4907,0.00013,32.19011]
[1776852835891,37.82,78011.425,9.0,-0.4907,0.00013,32.19011]
[1776852836428,37.82,78011.425,9.0,-0.4907,0.00013,32.19011]
[1776852837435,37.82,77997.225,9.0,-0.49256,0.00013,32.1874]
[1776852842469,37.82,77999.1067,9.0,-0.49231,0.00013,32.1878]
[1776852847506,37.81,77999.3017,9.0,-0.49229,0.00013,32.18784]
[1776852850906,37.81,78001.2733,9.0,-0.49203,0.00013,32.18824]
[1776852854555,37.81,78010.0367,9.0,-0.49089,0.00013,32.18988]
[1776852855136,37.81,78010.0367,9.0,-0.49089,0.00013,32.18988]
[1776852860596,37.81,78011.4233,9.0,-0.4907,0.00013,32.19012]
[1776852865601,37.81,78011.1217,9.0,-0.49074,0.00013,32.19007]
[1776852870606,37.81,78010.9417,9.0,-0.49077,0.00013,32.19004]
[1776852875611,37.81,78011.445,9.0,-0.4907,0.00013,32.18726]
[1776852880616,37.81,78013.0217,9.0,-0.4905,0.00013,32.18752]
[1776852885621,37.81,78012.05,9.0,-0.49062,0.00013,32.18736]
[1776852886280,37.81,78012.05,9.0,-0.49062,0.00013,32.18736]
[1776852887609,37.81,78012.05,9.0,-0.49062,0.00013,32.18736]
[1776852893457,37.8,78009.2833,9.0,-0.49099,0.00013,32.18689]
[1776852893469,37.8,78009.2833,9.0,-0.49099,0.00013,32.18689]
[1776852896851,37.8,78020.8167,9.0,-0.48948,0.00013,32.18867]
[1776852901766,37.81,78019.8367,9.0,-0.48961,0.00013,32.18854]
[1776852905914,37.81,78027.085,9.0,-0.48866,0.00013,32.18945]
[1776852910681,37.81,78025.6867,9.0,-0.48884,0.00013,32.18928]
[1776852911253,37.81,78025.6867,9.0,-0.48884,0.00013,32.18928]
[1776852912537,37.81,78025.6867,9.0,-0.48884,0.00013,32.18928]
[1776852914591,37.81,78021.64,9.0,-0.48937,0.00013,32.18878]
[1776852915097,37.81,78021.3567,9.0,-0.48941,0.00013,32.18874]
[1776852915188,37.81,78021.3567,9.0,-0.48941,0.00013,32.18874]
[1776852916991,37.81,78014.1033,9.0,-0.49036,0.00013,32.18769]
[1776852918748,37.81,78012.3133,9.0,-0.49059,0.00013,32.1874]
[1776852918756,37.81,78012.3133,9.0,-0.49059,0.00013,32.1874]
[1776852924039,37.81,78018.7533,9.0,-0.48975,0.00013,32.18839]
[1776852924666,37.81,78018.7533,9.0,-0.48975,0.00013,32.18839]
[1776852930082,37.81,78018.615,9.0,-0.48977,0.00013,32.18837]
[1776852933102,37.81,78011.9933,9.0,-0.49063,0.00013,32.18449]
[1776852938329,37.81,78013.055,9.0,-0.49049,0.00013,32.18466]
[1776852944180,37.81,78015.7517,9.0,-0.49014,0.00013,32.18509]
[1776852949215,37.8,78016.0483,9.0,-0.4901,0.00013,32.18513]
[1776852954250,37.8,78016.655,9.0,-0.49002,0.00013,32.18522]
[1776852959285,37.8,78014.965,9.0,-0.49024,0.00013,32.18497]
[1776852964320,37.8,78007.845,9.0,-0.49117,0.00013,32.18378]
[1776852969355,37.8,78010.925,9.0,-0.49077,0.00013,32.18431]
[1776852974437,37.8,78012.895,9.0,-0.49051,0.00013,32.18464]
[1776852979473,37.8,78017.715,9.0,-0.48988,0.00013,32.18538]
[1776852980270,37.8,78017.715,9.0,-0.48988,0.00013,32.18538]
[1776852983500,37.8,78025.27,9.0,-0.4889,0.00013,32.18638]
[1776852988536,37.8,78031.2783,9.0,-0.48811,0.00013,32.18703]
[1776852993572,37.8,78028.6683,9.0,-0.48845,0.00013,32.1839]
[1776852998607,37.8,78027.1417,9.0,-0.48865,0.00013,32.18373]
[1776853003769,37.8,78024.1,9.0,-0.48905,0.00013,32.18338]
[1776853009685,37.8,78023.2,9.0,-0.48917,0.00013,32.18326]
[1776853013531,37.8,78021.7517,9.0,-0.48936,0.00013,32.18308]
[1776853013846,37.8,78021.7517,9.0,-0.48936,0.00013,32.18308]
[1776853014494,37.8,78021.7517,9.0,-0.48936,0.00013,32.18308]
[1776853017742,37.8,78010.4717,9.0,-0.49083,0.00013,32.18138]
[1776853020763,37.8,78002.6317,9.0,-0.49186,0.00013,32.17994]
[1776853025794,37.8,77992.2383,9.0,-0.49322,0.00013,32.1777]
[1776853030799,37.8,77991.3533,9.0,-0.49333,0.00013,32.17749]
[1776853031768,37.8,77991.3533,9.0,-0.49333,0.00013,32.17749]
[1776853034803,37.8,77999.61,9.0,-0.49225,0.00013,32.17933]
[1776853037845,37.8,78000.6933,9.0,-0.49211,0.00013,32.17955]
[1776853038972,37.8,78001.5417,9.0,-0.492,0.00013,32.17972]
[1776853039074,37.8,78001.5417,9.0,-0.492,0.00013,32.17972]
[1776853040021,37.8,78001.5417,9.0,-0.492,0.00013,32.17972]
[1776853040048,37.8,78001.5417,9.0,-0.492,0.00013,32.17972]
[1776853040949,37.8,78001.5417,9.0,-0.492,0.00013,32.17972]
[1776853041065,37.8,78001.5417,9.0,-0.492,0.00013,32.17972]
[1776853041157,37.8,78001.5417,9.0,-0.492,0.00013,32.17972]
[1776853042812,37.8,77989.0783,9.0,-0.49363,0.00013,32.17695]
[1776853044434,37.8,77985.73,9.0,-0.49407,0.00013,32.17611]
[1776853049819,37.8,77986.705,9.0,-0.49394,0.00013,32.17636]
[1776853055007,37.8,77981.3033,9.0,-0.49465,0.00013,32.17209]
[1776853059240,37.8,77979.74,9.0,-0.49485,0.00013,32.17166]
[1776853059341,37.8,77979.74,9.0,-0.49485,0.00013,32.17166]
[1776853060738,37.8,77979.74,9.0,-0.49485,0.00013,32.17166]
[1776853060763,37.8,77979.74,9.0,-0.49485,0.00013,32.17166]
[1776853060830,37.8,77977.315,9.0,-0.49517,0.00013,32.17098]
[1776853063827,37.8,77976.74,9.0,-0.49524,0.00013,32.17081]
[1776853063833,37.8,77973.5083,9.0,-0.49567,0.00013,32.16987]
[1776853067486,37.81,77972.4667,9.0,-0.4958,0.00013,32.16955]
[1776853067606,37.81,77972.4667,9.0,-0.4958,0.00013,32.16955]
[1776853067633,37.81,77972.4667,9.0,-0.4958,0.00013,32.16955]
[1776853068520,37.81,77972.4667,9.0,-0.4958,0.00013,32.16955]
[1776853070107,37.81,77965.2817,9.0,-0.49674,0.00013,32.1673]
[1776853074137,37.81,77956.225,9.0,-0.49793,0.00013,32.1642]
[1776853079170,37.82,77955.765,9.0,-0.49799,0.00013,32.16403]
[1776853084858,37.82,77955.94,9.0,-0.49796,0.00013,32.1641]
[1776853088428,37.82,77957.6,9.0,-0.49774,0.00013,32.16469]
[1776853088434,37.82,77957.6,9.0,-0.49774,0.00013,32.16469]
[1776853088492,37.82,77957.6,9.0,-0.49774,0.00013,32.16469]
[1776853091231,37.82,77963.2233,9.0,-0.49701,0.00013,32.16662]
[1776853096289,37.83,77966.5633,9.0,-0.49657,0.00013,32.16771]
[1776853098364,37.83,77967.0133,9.0,-0.49651,0.00013,32.16785]
[1776853099795,37.83,77967.0133,9.0,-0.49651,0.00013,32.16785]
[1776853099854,37.83,77967.0133,9.0,-0.49651,0.00013,32.16785]
[1776853100289,37.83,77967.0133,9.0,-0.49651,0.00013,32.16785]
[1776853102330,37.83,77977.3583,9.0,-0.49516,0.00013,32.17098]
[1776853106928,37.83,77982.0533,9.0,-0.49454,0.00013,32.17228]
[1776853113408,37.82,77983.6267,9.0,-0.49434,0.00013,32.16984]
[1776853117674,37.82,77985.5133,9.0,-0.49409,0.00013,32.17033]
[1776853122735,37.82,77989.54,9.0,-0.49357,0.00013,32.17133]
[1776853128517,37.82,77982.5133,9.0,-0.49449,0.00013,32.16955]
[1776853133552,37.82,77983.2633,9.0,-0.49439,0.00013,32.16975]
[1776853138858,37.81,77983.2283,9.0,-0.49439,0.00013,32.16974]
[1776853142962,37.81,77994.0983,9.0,-0.49297,0.00013,32.17241]
[1776853145636,37.81,78005.9917,9.0,-0.49142,0.00013,32.17486]
[1776853150671,37.81,78007.89,9.0,-0.49117,0.00013,32.1752]
[1776853155706,37.8,78006.9733,9.0,-0.49129,0.00013,32.17504]
[1776853158728,37.8,77996.235,9.0,-0.49269,0.00013,32.17288]
[1776853163763,37.8,77992.715,9.0,-0.49316,0.00013,32.17209]
[1776853168634,37.8,77994.2,9.0,-0.49296,0.00013,32.17243]
[1776853173834,37.8,77996.78,9.0,-0.49263,0.00013,32.17015]
[1776853178869,37.79,78004.12,9.0,-0.49167,0.00013,32.17165]
[1776853183906,37.79,78003.9567,9.0,-0.49169,0.00013,32.17162]
[1776853188942,37.79,78007.3317,9.0,-0.49125,0.00013,32.17225]
[1776853193963,37.79,78008.4667,9.0,-0.4911,0.00013,32.17245]
[1776853198968,37.78,78009.43,9.0,-0.49097,0.00013,32.17262]
[1776853203973,37.78,78009.735,9.0,-0.49093,0.00013,32.17268]
[1776853208978,37.78,78007.6233,9.0,-0.49121,0.00013,32.1723]
[1776853213968,37.78,78008.8133,9.0,-0.49105,0.00013,32.17252]
[1776853213982,37.78,78008.8133,9.0,-0.49105,0.00013,32.17252]
[1776853217145,37.77,78000.045,9.0,-0.4922,0.00013,32.17084]
[1776853222180,37.77,78004.6367,9.0,-0.4916,0.00013,32.17175]
[1776853227217,37.77,78003.5567,9.0,-0.49174,0.00013,32.17155]
[1776853228000,37.77,78003.5567,9.0,-0.49174,0.00013,32.17155]
[1776853233259,37.77,78002.685,9.0,-0.49186,0.00013,32.16852]
[1776853238294,37.77,78003.8083,9.0,-0.49171,0.00013,32.16874]
[1776853243330,37.76,78003.5,9.0,-0.49175,0.00013,32.16868]
[1776853248365,37.76,78002.2333,9.0,-0.49192,0.00013,32.16843]
[1776853253400,37.76,78002.6833,9.0,-0.49186,0.00013,32.16852]
[1776853258436,37.76,77998.22,9.0,-0.49245,0.00013,32.16761]
[1776853263471,37.76,77998.92,9.0,-0.49236,0.00013,32.16775]
[1776853267499,37.75,77991.9467,9.0,-0.49327,0.00013,32.16621]
[1776853272534,37.75,77990.8433,9.0,-0.49341,0.00013,32.16595]
[1776853277569,37.75,77990.045,9.0,-0.49352,0.00013,32.16576]
[1776853282605,37.75,77991.7117,9.0,-0.4933,0.00013,32.16615]
[1776853285981,37.75,77991.7117,9.0,-0.4933,0.00013,32.16615]
[1776853286056,37.75,77991.7117,9.0,-0.4933,0.00013,32.16615]
[1776853286057,37.75,78006.855,9.0,-0.49132,0.00013,32.16931]
[1776853286290,37.75,78006.855,9.0,-0.49132,0.00013,32.16931]
[1776853290061,37.75,78013.9217,9.0,-0.49039,0.00013,32.17052]
[1776853295698,37.75,78013.3983,9.0,-0.49046,0.00013,32.16757]
[1776853300733,37.74,78012.96,9.0,-0.49052,0.00013,32.1675]
[1776853305768,37.74,78012.435,9.0,-0.49059,0.00013,32.16742]
[1776853310803,37.74,78016.7417,9.0,-0.49002,0.00013,32.16809]
[1776853315837,37.73,78017.26,9.0,-0.48996,0.00013,32.16817]
[1776853318979,37.73,78017.7683,9.0,-0.48989,0.00013,32.16824]
[1776853324012,37.73,78018.1067,9.0,-0.48985,0.00013,32.16829]
[1776853324903,37.73,78006.2117,9.0,-0.49141,0.00013,32.16634]
[1776853329938,37.73,78000.0817,9.0,-0.49221,0.00013,32.16514]
[1776853334974,37.72,78000.1067,9.0,-0.49221,0.00013,32.16515]
[1776853335109,37.72,78000.1067,9.0,-0.49221,0.00013,32.16515]
[1776853341015,37.72,77998.51,9.0,-0.49242,0.00013,32.16482]
[1776853346050,37.72,78000.22,9.0,-0.49219,0.00013,32.16517]
[1776853351085,37.72,78002.0633,9.0,-0.49195,0.00013,32.16269]
[1776853356120,37.72,78001.6283,9.0,-0.49201,0.00013,32.1626]
[1776853361130,37.72,77996.725,9.0,-0.49265,0.00013,32.16157]
[1776853366135,37.72,77995.2467,9.0,-0.49285,0.00013,32.16125]
[1776853371144,37.72,77996.055,9.0,-0.49274,0.00013,32.16143]
[1776853376154,37.71,77995.6667,9.0,-0.49279,0.00013,32.16134]
[1776853378940,37.71,77995.0383,9.0,-0.49287,0.00013,32.1612]
[1776853381154,37.71,77987.95,9.0,-0.4938,0.00013,32.15953]
[1776853386364,37.72,77985.325,9.0,-0.49415,0.00013,32.15887]
[1776853391399,37.72,77989.2933,9.0,-0.49363,0.00013,32.15986]
[1776853396434,37.72,77984.695,9.0,-0.49423,0.00013,32.15871]
[1776853401469,37.72,77984.415,9.0,-0.49427,0.00013,32.15863]
[1776853405497,37.72,77975.155,9.0,-0.49548,0.00013,32.15607]
[1776853410532,37.72,77972.05,9.0,-0.49589,0.00013,32.15515]
[1776853415567,37.72,77976.2683,9.0,-0.49533,0.00013,32.15353]
[1776853417333,37.72,77976.8333,9.0,-0.49526,0.00013,32.15369]
[1776853417793,37.73,77976.8333,9.0,-0.49526,0.00013,32.15369]
[1776853419595,37.73,77969.3483,9.0,-0.49624,0.00013,32.15145]
[1776853424630,37.73,77970.485,9.0,-0.49609,0.00013,32.1518]
[1776853429678,37.73,77970.5617,9.0,-0.49608,0.00013,32.15183]
[1776853434713,37.74,77971.715,9.0,-0.49593,0.00013,32.15218]
[1776853439748,37.74,77969.1267,9.0,-0.49627,0.00013,32.15138]
[1776853445219,37.74,77969.0183,9.0,-0.49628,0.00013,32.15134]
[1776853449407,37.74,77968.6,9.0,-0.49633,0.00013,32.15121]
[1776853454853,37.75,77966.8267,9.0,-0.49657,0.00013,32.15065]
[1776853456887,37.75,77966.255,9.0,-0.49664,0.00013,32.15046]
[1776853456900,37.75,77966.255,9.0,-0.49664,0.00013,32.15046]
[1776853456964,37.75,77966.255,9.0,-0.49664,0.00013,32.15046]
[1776853457247,37.75,77966.255,9.0,-0.49664,0.00013,32.15046]
[1776853460895,37.75,77955.305,9.0,-0.49808,0.00013,32.14671]
[1776853462353,37.75,77955.205,9.0,-0.49809,0.00013,32.14668]
[1776853462763,37.75,77955.205,9.0,-0.49809,0.00013,32.14668]
[1776853462909,37.75,77955.205,9.0,-0.49809,0.00013,32.14668]
[1776853466792,37.75,77959.5333,9.0,-0.49752,0.00013,32.14821]
[1776853467705,37.75,77959.5333,9.0,-0.49752,0.00013,32.14821]
[1776853469833,37.75,77957.445,9.0,-0.49779,0.00013,32.14748]
[1776853469957,37.75,77957.445,9.0,-0.49779,0.00013,32.14748]
[1776853472977,37.76,77956.705,9.0,-0.49789,0.00013,32.14435]
[1776853472979,37.76,77956.705,9.0,-0.49789,0.00013,32.14435]
[1776853478014,37.76,77957.0317,9.0,-0.49785,0.00013,32.14447]
[1776853483051,37.76,77957.1917,9.0,-0.49783,0.00013,32.14452]
[1776853483529,37.76,77957.1917,9.0,-0.49783,0.00013,32.14452]
[1776853484568,37.76,77957.1917,9.0,-0.49783,0.00013,32.14452]
[1776853490100,37.76,77957.0567,9.0,-0.49784,0.00013,32.14448]
[1776853490577,37.76,77957.0567,9.0,-0.49784,0.00013,32.14448]
[1776853491563,37.76,77957.0567,9.0,-0.49784,0.00013,32.14448]
[1776853493589,37.77,77956.4283,9.0,-0.49792,0.00013,32.14425]
[1776853494128,37.77,77956.4283,9.0,-0.49792,0.00013,32.14425]
[1776853497701,37.77,77956.6283,9.0,-0.4979,0.00013,32.14432]
[1776853498156,37.77,77956.6283,9.0,-0.4979,0.00013,32.14432]
[1776853498805,37.77,77956.6283,9.0,-0.4979,0.00013,32.14432]
[1776853498860,37.77,77956.6283,9.0,-0.4979,0.00013,32.14432]
[1776853499176,37.77,77956.6283,9.0,-0.4979,0.00013,32.14432]
[1776853499212,37.77,77956.6283,9.0,-0.4979,0.00013,32.14432]
[1776853499348,37.77,77956.6283,9.0,-0.4979,0.00013,32.14432]
[1776853503195,37.77,77970.72,9.0,-0.49605,0.00013,32.149]
[1776853508231,37.78,77968.83,9.0,-0.4963,0.00013,32.14841]
[1776853511501,37.78,77969.2683,9.0,-0.49624,0.00013,32.14855]
[1776853512260,37.78,77969.2683,9.0,-0.49624,0.00013,32.14855]
[1776853517294,37.78,77967.2067,9.0,-0.49651,0.00013,32.1479]
[1776853522299,37.78,77967.16,9.0,-0.49651,0.00013,32.14788]
[1776853527304,37.79,77965.7217,9.0,-0.4967,0.00013,32.14742]
[1776853530094,37.79,77963.2,9.0,-0.49703,0.00013,32.14659]
[1776853530160,37.79,77963.2,9.0,-0.49703,0.00013,32.14659]
[1776853535312,37.79,77965.8017,9.0,-0.49669,0.00013,32.14458]
[1776853540092,37.79,77967.3733,9.0,-0.49648,0.00013,32.14509]
[1776853540189,37.8,77967.3733,9.0,-0.49648,0.00013,32.14509]
[1776853540690,37.8,77967.3733,9.0,-0.49648,0.00013,32.14509]
[1776853540726,37.8,77967.3733,9.0,-0.49648,0.00013,32.14509]
[1776853540824,37.8,77967.3733,9.0,-0.49648,0.00013,32.14509]
[1776853540841,37.8,77967.3733,9.0,-0.49648,0.00013,32.14509]
[1776853540925,37.79,77967.3733,9.0,-0.49648,0.00013,32.14509]
[1776853543555,37.8,77964.7333,9.0,-0.49683,0.00013,32.14423]
[1776853543569,37.8,77964.7333,9.0,-0.49683,0.00013,32.14423]
[1776853544484,37.8,77956.9,9.0,-0.49785,0.00013,32.14155]
[1776853549519,37.8,77958.405,9.0,-0.49765,0.00013,32.14208]
[1776853554554,37.8,77957.6983,9.0,-0.49775,0.00013,32.14184]
[1776853559590,37.8,77958.675,9.0,-0.49762,0.00013,32.14218]
[1776853562755,37.8,77957.5383,9.0,-0.49777,0.00013,32.14178]
[1776853565497,37.8,77957.7367,9.0,-0.49774,0.00013,32.14185]
[1776853570667,37.8,77957.9117,9.0,-0.49772,0.00013,32.14191]
[1776853575701,37.8,77958.925,9.0,-0.49759,0.00013,32.14227]
[1776853576829,37.8,77958.925,9.0,-0.49759,0.00013,32.14227]
[1776853576854,37.8,77958.925,9.0,-0.49759,0.00013,32.14227]
[1776853576977,37.8,77958.925,9.0,-0.49759,0.00013,32.14227]
[1776853578210,37.8,77958.925,9.0,-0.49759,0.00013,32.14227]
[1776853578311,37.8,77958.925,9.0,-0.49759,0.00013,32.14227]
[1776853578611,37.8,77958.925,9.0,-0.49759,0.00013,32.14227]
[1776853580737,37.8,77967.4217,9.0,-0.49647,0.00013,32.1451]
[1776853585772,37.8,77973.45,9.0,-0.49568,0.00013,32.14696]
[1776853590807,37.8,77975.5,9.0,-0.49542,0.00013,32.14757]
[1776853595842,37.8,77974.92,9.0,-0.49549,0.00013,32.14453]
[1776853600877,37.79,77972.8783,9.0,-0.49576,0.00013,32.14393]
[1776853604192,37.79,77972.0483,9.0,-0.49587,0.00013,32.14368]
[1776853605657,37.79,77972.0483,9.0,-0.49587,0.00013,32.14368]
[1776853611390,37.79,77977.2817,9.0,-0.49519,0.00013,32.14522]
[1776853616989,37.79,77979.78,9.0,-0.49486,0.00013,32.14592]
[1776853622027,37.79,77978.6333,9.0,-0.49501,0.00013,32.1456]
[1776853627065,37.78,77977.9417,9.0,-0.4951,0.00013,32.14541]
[1776853628487,37.78,77976.1767,9.0,-0.49533,0.00013,32.1449]
[1776853634113,37.78,77984.3567,9.0,-0.49426,0.00013,32.14715]
[1776853639149,37.78,77984.385,9.0,-0.49426,0.00013,32.14716]
[1776853643169,37.78,77983.27,9.0,-0.4944,0.00013,32.14686]
[1776853648211,37.78,77979.65,9.0,-0.49488,0.00013,32.14589]
[1776853653247,37.78,77978.9083,9.0,-0.49498,0.00013,32.14282]
[1776853656099,37.78,77977.7483,9.0,-0.49513,0.00013,32.14249]
[1776853656887,37.78,77977.7483,9.0,-0.49513,0.00013,32.14249]
[1776853657276,37.78,77977.7483,9.0,-0.49513,0.00013,32.14249]
[1776853657616,37.78,77977.7483,9.0,-0.49513,0.00013,32.14249]
[1776853657682,37.78,77977.7483,9.0,-0.49513,0.00013,32.14249]
[1776853658283,37.78,77977.7483,9.0,-0.49513,0.00013,32.14249]
[1776853660033,37.78,77974.4483,9.0,-0.49556,0.00013,32.14154]
[1776853660442,37.78,77974.4483,9.0,-0.49556,0.00013,32.14154]
[1776853663318,37.78,78000.56,9.0,-0.49214,0.00013,32.14805]
[1776853666339,37.78,78008.3233,9.0,-0.49112,0.00013,32.14953]
[1776853671449,37.78,78009.0717,9.0,-0.49103,0.00013,32.14966]
[1776853677416,37.77,78007.9017,9.0,-0.49118,0.00013,32.14946]
[1776853682453,37.77,78010.63,9.0,-0.49082,0.00013,32.14993]
[1776853682964,37.77,78010.63,9.0,-0.49082,0.00013,32.14993]
[1776853685460,37.77,78020.2167,9.0,-0.48957,0.00013,32.1514]
[1776853689464,37.77,78027.5467,9.0,-0.48861,0.00013,32.1523]
[1776853694423,37.77,78031.0467,9.0,-0.48815,0.00013,32.15266]
[1776853695628,37.77,78030.7567,9.0,-0.48819,0.00013,32.15264]
[1776853695688,37.77,78030.7567,9.0,-0.48819,0.00013,32.15264]
[1776853696045,37.77,78030.7567,9.0,-0.48819,0.00013,32.15264]
[1776853697056,37.77,78030.7567,9.0,-0.48819,0.00013,32.15264]
[1776853698431,37.77,78030.7567,9.0,-0.48819,0.00013,32.15264]
[1776853698473,37.77,78037.9517,9.0,-0.48724,0.00013,32.15326]
[1776853698631,37.77,78037.9517,9.0,-0.48724,0.00013,32.15326]
[1776853698706,37.77,78037.9517,9.0,-0.48724,0.00013,32.15326]
[1776853699148,37.77,78037.9517,9.0,-0.48724,0.00013,32.15326]
[1776853701476,37.77,78050.375,9.0,-0.48562,0.00013,32.15392]
[1776853702477,37.78,78056.8317,9.0,-0.48477,0.00013,32.15405]
[1776853707556,37.78,78053.455,9.0,-0.48522,0.00013,32.154]
[1776853709620,37.78,78053.7967,9.0,-0.48517,0.00013,32.154]
[1776853709661,37.78,78053.7967,9.0,-0.48517,0.00013,32.154]
[1776853710691,37.78,78053.7967,9.0,-0.48517,0.00013,32.154]
[1776853715802,37.78,78051.2233,9.0,-0.48551,0.00013,32.15108]
[1776853718490,37.78,78051.7867,9.0,-0.48543,0.00013,32.15109]
[1776853718493,37.78,78050.6367,9.0,-0.48558,0.00013,32.15106]
[1776853724483,37.77,78051.045,9.0,-0.48553,0.00013,32.15107]
[1776853729801,37.77,78051.1083,9.0,-0.48552,0.00013,32.15108]
[1776853734835,37.77,78050.2633,9.0,-0.48563,0.00013,32.15105]
[1776853739871,37.76,78048.085,9.0,-0.48592,0.00013,32.15097]
[1776853744857,37.76,78047.1967,9.0,-0.48604,0.00013,32.15094]
[1776853745524,37.76,78047.1967,9.0,-0.48604,0.00013,32.15094]
[1776853745815,37.76,78047.1967,9.0,-0.48604,0.00013,32.15094]
[1776853745844,37.76,78047.1967,9.0,-0.48604,0.00013,32.15094]
[1776853746106,37.76,78047.1967,9.0,-0.48604,0.00013,32.15094]
[1776853746208,37.76,78047.1967,9.0,-0.48604,0.00013,32.15094]
[1776853747108,37.76,78047.1967,9.0,-0.48604,0.00013,32.15094]
[1776853747769,37.76,78047.1967,9.0,-0.48604,0.00013,32.15094]
[1776853750123,37.76,78041.83,9.0,-0.48674,0.00013,32.15066]
[1776853750338,37.76,78041.83,9.0,-0.48674,0.00013,32.15066]
[1776853751191,37.77,78041.83,9.0,-0.48674,0.00013,32.15066]
[1776853751618,37.77,78041.83,9.0,-0.48674,0.00013,32.15066]
[1776853757028,37.77,78041.625,9.0,-0.48676,0.00013,32.15065]
[1776853758611,37.77,78041.625,9.0,-0.48676,0.00013,32.15065]
[1776853759042,37.77,78041.625,9.0,-0.48676,0.00013,32.15065]
[1776853764076,37.78,78041.0867,9.0,-0.48683,0.00013,32.15061]
[1776853767201,37.78,78040.9267,9.0,-0.48686,0.00013,32.1506]
[1776853770119,37.78,78048.3933,9.0,-0.48588,0.00013,32.15098]
[1776853775154,37.78,78053.3233,9.0,-0.48523,0.00013,32.14827]
[1776853778157,37.78,78052.07,9.0,-0.4854,0.00013,32.14824]
[1776853783210,37.79,78052.9383,9.0,-0.48528,0.00013,32.14826]
[1776853788245,37.79,78052.5133,9.0,-0.48534,0.00013,32.14825]
[1776853793280,37.79,78051.4567,9.0,-0.48548,0.00013,32.14822]
[1776853798315,37.79,78050.7917,9.0,-0.48556,0.00013,32.1482]
[1776853799502,37.79,78050.7917,9.0,-0.48556,0.00013,32.1482]
[1776853800625,37.8,78050.6233,9.0,-0.48559,0.00013,32.14819]
[1776853806374,37.79,78045.585,9.0,-0.48624,0.00013,32.148]
[1776853807926,37.79,78045.295,9.0,-0.48628,0.00013,32.14798]
[1776853811095,37.79,78041.8117,9.0,-0.48674,0.00013,32.14779]
[1776853816444,37.79,78041.04,9.0,-0.48684,0.00013,32.14774]
[1776853821481,37.79,78042.2917,9.0,-0.48668,0.00013,32.14782]
[1776853822904,37.79,78042.6133,9.0,-0.48663,0.00013,32.14784]
[1776853826815,37.79,78046.52,9.0,-0.48612,0.00013,32.14804]
[1776853827107,37.79,78046.52,9.0,-0.48612,0.00013,32.14804]
[1776853827408,37.79,78046.52,9.0,-0.48612,0.00013,32.14804]
[1776853827523,37.79,78046.52,9.0,-0.48612,0.00013,32.14804]
[1776853827971,37.79,78046.52,9.0,-0.48612,0.00013,32.14804]
[1776853829237,37.79,78046.52,9.0,-0.48612,0.00013,32.14804]
[1776853829434,37.79,78046.52,9.0,-0.48612,0.00013,32.14804]
[1776853830655,37.79,78046.52,9.0,-0.48612,0.00013,32.14804]
[1776853832558,37.79,78070.395,9.0,-0.483,0.00013,32.14526]
[1776853837593,37.79,78074.54,9.0,-0.48246,0.00013,32.14507]
[1776853840503,37.79,78078.8817,9.0,-0.48189,0.00013,32.14481]
[1776853840509,37.79,78078.8817,9.0,-0.48189,0.00013,32.14481]
[1776853845623,37.78,78074.23,9.0,-0.4825,0.00013,32.14509]
[1776853845626,37.78,78074.23,9.0,-0.4825,0.00013,32.14509]
[1776853851630,37.78,78082.0467,9.0,-0.48148,0.00013,32.14458]
[1776853856634,37.78,78081.3117,9.0,-0.48157,0.00013,32.14464]
[1776853861640,37.78,78079.6417,9.0,-0.48179,0.00013,32.14476]
[1776853866645,37.78,78081.6317,9.0,-0.48153,0.00013,32.14461]
[1776853872011,37.78,78081.89,9.0,-0.4815,0.00013,32.14459]
[1776853877873,37.77,78082.9683,9.0,-0.48135,0.00013,32.1445]
[1776853882908,37.77,78084.0783,9.0,-0.48121,0.00013,32.14441]
[1776853887944,37.77,78083.925,9.0,-0.48123,0.00013,32.14442]
[1776853891285,37.77,78083.34,9.0,-0.48131,0.00013,32.14447]
[1776853891378,37.77,78083.34,9.0,-0.48131,0.00013,32.14447]
[1776853891399,37.77,78083.34,9.0,-0.48131,0.00013,32.14447]
[1776853891523,37.77,78083.34,9.0,-0.4813,0.00013,32.1416]
[1776853893334,37.77,78083.34,9.0,-0.4813,0.00013,32.1416]
[1776853893376,37.77,78083.34,9.0,-0.4813,0.00013,32.1416]
[1776853893468,37.77,78083.34,9.0,-0.4813,0.00013,32.1416]
[1776853893986,37.77,78070.6733,9.0,-0.48296,0.00013,32.14238]
[1776853899020,37.77,78067.94,9.0,-0.48332,0.00013,32.14247]
[1776853904056,37.77,78063.9517,9.0,-0.48384,0.00013,32.14256]
[1776853909091,37.77,78062.0117,9.0,-0.4841,0.00013,32.14259]
[1776853914126,37.77,78065.665,9.0,-0.48362,0.00013,32.14253]
[1776853917097,37.77,78066.34,9.0,-0.48353,0.00013,32.14252]
[1776853917147,37.77,78066.34,9.0,-0.48353,0.00013,32.14252]
[1776853922701,37.77,78063.9933,9.0,-0.48384,0.00013,32.14256]
[1776853928707,37.77,78059.8467,9.0,-0.48438,0.00013,32.1426]
[1776853931398,37.77,78059.8467,9.0,-0.48438,0.00013,32.1426]
[1776853931500,37.77,78059.8467,9.0,-0.48438,0.00013,32.1426]
[1776853937599,37.77,78062.3983,9.0,-0.48405,0.00013,32.14258]
[1776853943329,37.77,78066.3317,9.0,-0.48353,0.00013,32.14252]
[1776853944645,37.77,78066.3317,9.0,-0.48353,0.00013,32.14252]
[1776853944796,37.77,78066.715,9.0,-0.48348,0.00013,32.14251]
[1776853944818,37.77,78066.715,9.0,-0.48348,0.00013,32.14251]
[1776853944970,37.77,78066.715,9.0,-0.48348,0.00013,32.14251]
[1776853945344,37.77,78066.715,9.0,-0.48348,0.00013,32.14251]
[1776853945848,37.77,78066.715,9.0,-0.48348,0.00013,32.14251]
[1776853947358,37.78,78052.9017,9.0,-0.48529,0.00013,32.14253]
[1776853948576,37.78,78052.9017,9.0,-0.48529,0.00013,32.14253]
[1776853948582,37.78,78052.9017,9.0,-0.48529,0.00013,32.14253]
[1776853954578,37.77,78058.5383,9.0,-0.48455,0.00013,32.13973]
[1776853956680,37.77,78059.2133,9.0,-0.48446,0.00013,32.13973]
[1776853957756,37.77,78059.1817,9.0,-0.48447,0.00013,32.13973]
[1776853958317,37.77,78059.1817,9.0,-0.48447,0.00013,32.13973]
[1776853958601,37.77,78059.1817,9.0,-0.48447,0.00013,32.13973]
[1776853960032,37.77,78061.0367,9.0,-0.48422,0.00013,32.13973]
[1776853961397,37.77,78061.0367,9.0,-0.48422,0.00013,32.13973]
[1776853962463,37.77,78086.9633,9.0,-0.48083,0.00013,32.13841]
[1776853967498,37.77,78087.7533,9.0,-0.48073,0.00013,32.13834]
[1776853972533,37.77,78087.9567,9.0,-0.4807,0.00013,32.13832]
[1776853975554,37.77,78096.6583,9.0,-0.47956,0.00013,32.13733]
[1776853980589,37.78,78100.545,9.0,-0.47906,0.00013,32.1368]
[1776853985626,37.78,78100.8633,9.0,-0.47901,0.00013,32.13676]
[1776853987453,37.78,78100.8933,9.0,-0.47901,0.00013,32.13675]
[1776853990527,37.78,78101.0833,9.0,-0.47899,0.00013,32.13673]
[1776853995696,37.79,78101.225,9.0,-0.47897,0.00013,32.13671]
[1776854000731,37.79,78101.285,9.0,-0.47896,0.00013,32.1367]
[1776854002746,37.79,78101.4233,9.0,-0.47894,0.00013,32.13668]
[1776854002845,37.79,78102.0933,9.0,-0.47886,0.00013,32.13659]
[1776854004463,37.79,78102.0933,9.0,-0.47886,0.00013,32.13659]
[1776854004759,37.79,78102.0933,9.0,-0.47886,0.00013,32.13659]
[1776854005766,37.8,78119.0067,9.0,-0.47665,0.00013,32.1336]
[1776854010794,37.8,78122.74,9.0,-0.47616,0.00013,32.13281]
[1776854013034,37.8,78123.6567,9.0,-0.47604,0.00013,32.12974]
[1776854013116,37.8,78123.6567,9.0,-0.47604,0.00013,32.12975]
[1776854017172,37.81,78123.9317,9.0,-0.476,0.00013,32.12969]
[1776854022806,37.81,78128.625,9.0,-0.47539,0.00013,32.12861]
[1776854027811,37.82,78126.4667,9.0,-0.47568,0.00013,32.12912]
[1776854032816,37.82,78132.455,9.0,-0.4749,0.00013,32.12768]
[1776854037821,37.83,78130.6183,9.0,-0.47514,0.00013,32.12815]
[1776854043026,37.83,78131.365,9.0,-0.47504,0.00013,32.12797]
[1776854046831,37.84,78131.21,9.0,-0.47506,0.00013,32.12801]
[1776854047054,37.84,78130.9867,9.0,-0.47509,0.00013,32.12807]
[1776854052575,37.84,78129.1267,9.0,-0.47533,0.00013,32.12853]
[1776854053444,37.84,78129.1267,9.0,-0.47533,0.00013,32.12853]
[1776854055110,37.84,78122.5433,9.0,-0.47619,0.00013,32.13003]
[1776854056117,37.84,78114.8983,9.0,-0.47719,0.00013,32.13159]
[1776854061152,37.85,78116.625,9.0,-0.47697,0.00013,32.13126]
[1776854066187,37.85,78111.9417,9.0,-0.47758,0.00013,32.13215]
[1776854068648,37.85,78111.8933,9.0,-0.47758,0.00013,32.13216]
[1776854069001,37.85,78111.8933,9.0,-0.47759,0.00013,32.13216]
[1776854069114,37.85,78111.8933,9.0,-0.47759,0.00013,32.13216]
[1776854069774,37.85,78111.8933,9.0,-0.47759,0.00013,32.13216]
[1776854071095,37.85,78111.25,9.0,-0.47767,0.00013,32.13227]
[1776854074245,37.85,78096.9467,9.0,-0.47953,0.00013,32.1316]
[1776854076108,37.86,78096.7933,9.0,-0.47955,0.00013,32.13162]
[1776854079697,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854079906,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854080066,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854080167,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854080398,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854080499,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854081286,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854081575,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854081788,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854081848,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854082825,37.86,78097.0617,9.0,-0.47952,0.00013,32.13158]
[1776854082873,37.86,78123.5017,9.0,-0.47607,0.00013,32.12697]
[1776854084315,37.86,78133.1933,9.0,-0.47481,0.00013,32.12467]
[1776854088975,37.86,78134.8567,9.0,-0.47459,0.00013,32.12425]
[1776854088993,37.86,78134.8567,9.0,-0.47459,0.00013,32.12425]
[1776854089350,37.86,78134.8567,9.0,-0.47459,0.00013,32.12425]
[1776854090331,37.86,78134.8567,9.0,-0.47459,0.00013,32.12425]
[1776854090357,37.86,78134.8567,9.0,-0.47459,0.00013,32.12425]
[1776854095392,37.86,78135.6533,9.0,-0.47449,0.00013,32.12405]
[1776854098874,37.86,78135.9967,9.0,-0.47444,0.00013,32.12396]
[1776854098880,37.87,78135.9967,9.0,-0.47444,0.00013,32.12396]
[1776854099301,37.87,78135.9967,9.0,-0.47444,0.00013,32.12396]
[1776854101782,37.87,78139.0217,9.0,-0.47405,0.00013,32.12315]
[1776854101785,37.87,78139.0217,9.0,-0.47405,0.00013,32.12315]
[1776854102441,37.87,78147.5783,9.0,-0.47294,0.00013,32.12069]
[1776854104343,37.87,78148.125,9.0,-0.47286,0.00013,32.12052]
[1776854104649,37.87,78148.125,9.0,-0.47286,0.00013,32.12052]
[1776854104737,37.87,78148.125,9.0,-0.47286,0.00013,32.12052]
[1776854105768,37.87,78148.125,9.0,-0.47286,0.00013,32.12052]
[1776854107902,37.86,78151.6317,9.0,-0.47241,0.00013,32.11943]
[1776854109565,37.86,78151.6317,9.0,-0.47241,0.00013,32.11943]
[1776854109611,37.86,78151.6317,9.0,-0.47241,0.00013,32.11943]
[1776854113518,37.86,78144.885,9.0,-0.47329,0.00013,32.12149]
[1776854118556,37.86,78141.0483,9.0,-0.47379,0.00013,32.12259]
[1776854123590,37.87,78140.3467,9.0,-0.47388,0.00013,32.12279]
[1776854128627,37.87,78138.395,9.0,-0.47413,0.00013,32.12332]
[1776854133662,37.87,78140.3933,9.0,-0.47387,0.00013,32.11991]
[1776854138696,37.87,78139.16,9.0,-0.47403,0.00013,32.12025]
[1776854140765,37.87,78138.4867,9.0,-0.47412,0.00013,32.12043]
[1776854140782,37.87,78138.4867,9.0,-0.47412,0.00013,32.12043]
[1776854140860,37.87,78138.4867,9.0,-0.47412,0.00013,32.12043]
[1776854143731,37.87,78147.7033,9.0,-0.47292,0.00013,32.11778]
[1776854148768,37.86,78152.06,9.0,-0.47235,0.00013,32.11642]
[1776854152587,37.86,78154.2883,9.0,-0.47206,0.00013,32.1157]
[1776854152595,37.86,78154.2883,9.0,-0.47206,0.00013,32.1157]
[1776854152796,37.86,78154.2883,9.0,-0.47206,0.00013,32.1157]
[1776854157833,37.87,78153.2633,9.0,-0.47219,0.00013,32.11604]
[1776854162870,37.87,78149.5017,9.0,-0.47269,0.00013,32.11723]
[1776854167903,37.87,78145.5167,9.0,-0.47321,0.00013,32.11844]
[1776854169156,37.87,78145.7633,9.0,-0.47317,0.00013,32.11837]
[1776854174952,37.88,78144.3817,9.0,-0.47336,0.00013,32.11879]
[1776854179136,37.88,78140.6233,9.0,-0.47385,0.00013,32.11987]
[1776854179217,37.88,78140.6233,9.0,-0.47385,0.00013,32.11987]
[1776854179607,37.88,78140.6233,9.0,-0.47385,0.00013,32.11987]
[1776854179658,37.89,78140.6233,9.0,-0.47385,0.00013,32.11987]
[1776854184976,37.89,78135.1767,9.0,-0.47456,0.00013,32.12134]
[1776854189981,37.9,78135.225,9.0,-0.47455,0.00013,32.12133]
[1776854189987,37.9,78135.225,9.0,-0.47455,0.00013,32.12133]
[1776854195043,37.9,78132.7217,9.0,-0.47488,0.00013,32.11911]
[1776854195340,37.9,78132.7217,9.0,-0.47488,0.00013,32.11911]
[1776854200992,37.91,78131.6883,9.0,-0.47501,0.00013,32.11937]
[1776854205997,37.91,78134.1033,9.0,-0.4747,0.00013,32.11877]
[1776854208154,37.91,78134.1033,9.0,-0.4747,0.00013,32.11878]
[1776854208184,37.91,78134.1033,9.0,-0.4747,0.00013,32.11878]
[1776854208202,37.91,78134.1033,9.0,-0.4747,0.00013,32.11878]
[1776854209442,37.92,78133.8617,9.0,-0.47473,0.00013,32.11884]
[1776854211003,37.92,78120.3333,9.0,-0.4765,0.00013,32.12197]
[1776854211445,37.92,78120.3333,9.0,-0.4765,0.00013,32.12197]
[1776854213305,37.92,78118.895,9.0,-0.47668,0.00013,32.12227]
[1776854214361,37.92,78118.895,9.0,-0.47668,0.00013,32.12227]
[1776854214461,37.92,78118.895,9.0,-0.47668,0.00013,32.12227]
[1776854220275,37.92,78110.5733,9.0,-0.47777,0.00013,32.12384]
[1776854225217,37.92,78110.7267,9.0,-0.47775,0.00013,32.12381]
[1776854229450,37.93,78112.345,9.0,-0.47754,0.00013,32.12353]
[1776854234374,37.93,78105.2967,9.0,-0.47846,0.00013,32.12472]
[1776854239408,37.93,78101.7467,9.0,-0.47892,0.00013,32.12525]
[1776854244444,37.93,78101.9317,9.0,-0.47889,0.00013,32.12522]
[1776854249479,37.93,78101.6033,9.0,-0.47894,0.00013,32.12527]
[1776854253711,37.93,78100.995,9.0,-0.47902,0.00013,32.12249]
[1776854256528,37.93,78109.335,9.0,-0.47793,0.00013,32.12119]
[1776854261563,37.93,78108.8667,9.0,-0.47799,0.00013,32.12127]
[1776854266598,37.94,78107.0967,9.0,-0.47822,0.00013,32.12156]
[1776854271633,37.94,78105.4317,9.0,-0.47844,0.00013,32.12183]
[1776854276668,37.94,78104.3883,9.0,-0.47858,0.00013,32.12199]
[1776854277564,37.94,78104.3883,9.0,-0.47858,0.00013,32.12199]
[1776854277652,37.94,78104.3883,9.0,-0.47858,0.00013,32.12199]
[1776854280308,37.94,78105.7967,9.0,-0.47839,0.00013,32.12178]
[1776854281702,37.94,78116.2283,9.0,-0.47703,0.00013,32.11995]
[1776854286738,37.94,78118.575,9.0,-0.47673,0.00013,32.11948]
[1776854289393,37.95,78118.475,9.0,-0.47674,0.00013,32.11951]
[1776854294794,37.95,78118.0417,9.0,-0.4768,0.00013,32.1196]
[1776854299829,37.95,78122.9083,9.0,-0.47617,0.00013,32.11859]
[1776854304864,37.95,78120.9483,9.0,-0.47642,0.00013,32.11901]
[1776854309899,37.96,78121.175,9.0,-0.47639,0.00013,32.11896]
[1776854315109,37.96,78122.1783,9.0,-0.47626,0.00013,32.11588]
[1776854320114,37.96,78122.8667,9.0,-0.47617,0.00013,32.11574]
[1776854326120,37.97,78121.3383,9.0,-0.47637,0.00013,32.11607]
[1776854331125,37.97,78119.0617,9.0,-0.47667,0.00013,32.11654]
[1776854337088,37.97,78120.6233,9.0,-0.47647,0.00013,32.11622]
[1776854342123,37.98,78122.5033,9.0,-0.47622,0.00013,32.11583]
[1776854347142,37.98,78120.915,9.0,-0.47643,0.00013,32.11617]
[1776854352147,37.98,78122.395,9.0,-0.47624,0.00013,32.11586]
[1776854357152,37.98,78123.7417,9.0,-0.47607,0.00013,32.11557]
[1776854362157,37.99,78127.56,9.0,-0.47557,0.00013,32.11472]
[1776854366242,37.99,78127.3967,9.0,-0.47559,0.00013,32.11476]
[1776854367162,37.99,78127.255,9.0,-0.47561,0.00013,32.11479]
[1776854368508,37.99,78127.01,9.0,-0.47564,0.00013,32.11485]
[1776854368651,37.99,78127.01,9.0,-0.47564,0.00013,32.11485]
[1776854374169,37.99,78123.025,9.0,-0.47616,0.00013,32.11287]
[1776854379386,38.0,78123.64,9.0,-0.47608,0.00013,32.11273]
[1776854380926,38.0,78123.64,9.0,-0.47608,0.00013,32.11273]
[1776854382000,38.0,78123.64,9.0,-0.47608,0.00013,32.11274]
[1776854387442,38.0,78124.2883,9.0,-0.476,0.00013,32.1126]
[1776854392476,38.0,78124.42,9.0,-0.47598,0.00013,32.11257]
[1776854397512,38.0,78128.9717,9.0,-0.47539,0.00013,32.11153]
[1776854403169,38.01,78125.4117,9.0,-0.47585,0.00013,32.11235]
[1776854403198,38.01,78123.4867,9.0,-0.4761,0.00013,32.11278]
[1776854406576,38.01,78130.6033,9.0,-0.47518,0.00013,32.11115]
[1776854411611,38.01,78130.5633,9.0,-0.47518,0.00013,32.11116]
[1776854416646,38.02,78132.08,9.0,-0.47499,0.00013,32.1108]
[1776854419431,38.02,78132.4,9.0,-0.47495,0.00013,32.11072]
[1776854420836,38.02,78132.4,9.0,-0.47495,0.00013,32.11072]
[1776854423916,38.02,78134.0283,9.0,-0.47474,0.00013,32.11032]
[1776854429737,38.02,78133.4967,9.0,-0.47481,0.00013,32.11046]
[1776854430715,38.02,78133.4967,9.0,-0.47481,0.00013,32.11046]
[1776854431287,38.03,78133.4967,9.0,-0.47481,0.00013,32.11046]
[1776854432777,38.03,78133.4967,9.0,-0.47481,0.00013,32.10759]
[1776854438800,38.03,78135.795,9.0,-0.47451,0.00013,32.10701]
[1776854443835,38.03,78135.8533,9.0,-0.4745,0.00013,32.107]
[1776854446861,38.03,78137.02,9.0,-0.47435,0.00013,32.10669]
[1776854452897,38.03,78137.5633,9.0,-0.47428,0.00013,32.10655]
[1776854457933,38.03,78138.19,9.0,-0.4742,0.00013,32.10638]
[1776854460688,38.03,78138.9883,9.0,-0.47409,0.00013,32.10616]
[1776854460699,38.03,78138.9883,9.0,-0.47409,0.00013,32.10616]
[1776854460757,38.03,78138.9883,9.0,-0.47409,0.00013,32.10616]
[1776854460864,38.03,78138.9883,9.0,-0.47409,0.00013,32.10616]
[1776854460954,38.03,78138.9883,9.0,-0.47409,0.00013,32.10616]
[1776854463715,38.03,78138.9883,9.0,-0.47409,0.00013,32.10617]
[1776854464982,38.03,78126.0917,9.0,-0.47577,0.00013,32.10936]
[1776854467405,38.03,78125.5167,9.0,-0.47584,0.00013,32.10949]
[1776854472004,38.03,78123.5367,9.0,-0.4761,0.00013,32.10993]
[1776854477068,38.04,78120.43,9.0,-0.4765,0.00013,32.11058]
[1776854482103,38.04,78121.21,9.0,-0.4764,0.00013,32.11042]
[1776854487138,38.04,78123.8483,9.0,-0.47606,0.00013,32.10986]
[1776854492290,38.04,78127.9517,9.0,-0.47553,0.00013,32.10607]
[1776854495520,38.04,78127.9633,9.0,-0.47553,0.00013,32.10607]
[1776854496597,38.04,78127.9633,9.0,-0.47553,0.00013,32.10607]
[1776854502247,38.05,78128.9133,9.0,-0.47541,0.00013,32.10586]
[1776854507282,38.05,78128.9933,9.0,-0.4754,0.00013,32.10584]
[1776854512310,38.06,78129.085,9.0,-0.47538,0.00013,32.10583]
[1776854518316,38.06,78127.7283,9.0,-0.47556,0.00013,32.10615]
[1776854522272,38.06,78127.8033,9.0,-0.47555,0.00013,32.10613]
[1776854522527,38.06,78127.455,9.0,-0.4756,0.00013,32.10621]
[1776854522878,38.06,78127.455,9.0,-0.4756,0.00013,32.10621]
[1776854525322,38.06,78118.105,9.0,-0.47681,0.00013,32.10821]
[1776854528325,38.07,78109.7333,9.0,-0.4779,0.00013,32.10974]
[1776854533330,38.07,78111.3733,9.0,-0.47769,0.00013,32.10946]
[1776854538335,38.07,78109.1417,9.0,-0.47798,0.00013,32.10985]
[1776854542679,38.07,78107.4183,9.0,-0.4782,0.00013,32.11013]
[1776854542848,38.07,78107.4183,9.0,-0.4782,0.00013,32.11013]
[1776854545548,38.07,78099.6417,9.0,-0.47921,0.00013,32.11128]
[1776854550582,38.07,78098.745,9.0,-0.47933,0.00013,32.1114]
[1776854555619,38.07,78099.3883,9.0,-0.47924,0.00013,32.10844]
[1776854560094,38.07,78099.5867,9.0,-0.47922,0.00013,32.10841]
[1776854561103,38.07,78099.89,9.0,-0.47918,0.00013,32.10837]
[1776854567115,38.07,78100.755,9.0,-0.47906,0.00013,32.10825]
[1776854568203,38.07,78100.755,9.0,-0.47906,0.00013,32.10825]
[1776854573751,38.07,78101.1767,9.0,-0.47901,0.00013,32.1082]
[1776854578785,38.07,78104.78,9.0,-0.47854,0.00013,32.10767]
[1776854583821,38.07,78105.4267,9.0,-0.47846,0.00013,32.10757]
[1776854588856,38.07,78104.1433,9.0,-0.47862,0.00013,32.10777]
[1776854593890,38.07,78110.9217,9.0,-0.47774,0.00013,32.10667]
[1776854598926,38.07,78106.1733,9.0,-0.47836,0.00013,32.10746]
[1776854603961,38.07,78103.02,9.0,-0.47877,0.00013,32.10794]
[1776854608996,38.07,78100.9267,9.0,-0.47904,0.00013,32.10823]
[1776854614039,38.07,78101.2833,9.0,-0.479,0.00013,32.10531]
[1776854619076,38.07,78102.13,9.0,-0.47889,0.00013,32.10519]
[1776854624111,38.07,78112.8783,9.0,-0.47749,0.00013,32.10346]
[1776854629146,38.07,78113.3783,9.0,-0.47743,0.00013,32.10337]
[1776854634181,38.08,78111.095,9.0,-0.47772,0.00013,32.10378]
[1776854638209,38.08,78104.185,9.0,-0.47862,0.00013,32.1049]
[1776854643244,38.08,78098.52,9.0,-0.47935,0.00013,32.10569]
[1776854644341,38.08,78098.52,9.0,-0.47935,0.00013,32.10569]
[1776854646265,38.08,78105.285,9.0,-0.47848,0.00013,32.10473]
[1776854647496,38.08,78105.495,9.0,-0.47845,0.00013,32.1047]
[1776854653314,38.08,78102.2883,9.0,-0.47887,0.00013,32.10517]
[1776854654420,38.08,78102.2883,9.0,-0.47887,0.00013,32.10517]
[1776854660362,38.08,78105.7117,9.0,-0.47842,0.00013,32.10466]
[1776854665398,38.08,78106.35,9.0,-0.47834,0.00013,32.10456]
[1776854670433,38.08,78103.5,9.0,-0.47871,0.00013,32.105]
[1776854675468,38.08,78103.0683,9.0,-0.47876,0.00013,32.10219]
[1776854680477,38.08,78102.4617,9.0,-0.47884,0.00013,32.10228]
[1776854685482,38.09,78102.2317,9.0,-0.47887,0.00013,32.10232]
[1776854690487,38.09,78102.615,9.0,-0.47882,0.00013,32.10226]
[1776854695492,38.09,78102.3217,9.0,-0.47886,0.00013,32.10231]
[1776854700497,38.1,78103.57,9.0,-0.4787,0.00013,32.10213]
[1776854705502,38.1,78103.7733,9.0,-0.47868,0.00013,32.1021]
[1776854710722,38.1,78100.9083,9.0,-0.47905,0.00013,32.10251]
[1776854713743,38.1,78093.8517,9.0,-0.47996,0.00013,32.1034]
[1776854718778,38.1,78096.3417,9.0,-0.47964,0.00013,32.10311]
[1776854723813,38.1,78101.4933,9.0,-0.47897,0.00013,32.10243]
[1776854725430,38.1,78101.4933,9.0,-0.47897,0.00013,32.10243]
[1776854730862,38.1,78102.2633,9.0,-0.47887,0.00013,32.10232]
[1776854735900,38.1,78096.5367,9.0,-0.47961,0.00013,32.10021]
[1776854740936,38.1,78097.3167,9.0,-0.47951,0.00013,32.10012]
[1776854745969,38.1,78093.0483,9.0,-0.48007,0.00013,32.10062]
[1776854751005,38.1,78093.8117,9.0,-0.47997,0.00013,32.10054]
[1776854755034,38.1,78100.3867,9.0,-0.47911,0.00013,32.09971]
[1776854760068,38.1,78096.5483,9.0,-0.47961,0.00013,32.10021]
[1776854760611,38.1,78096.5483,9.0,-0.47961,0.00013,32.10021]
[1776854766563,38.09,78095.2733,9.0,-0.47978,0.00013,32.10036]
[1776854772152,38.09,78092.4017,9.0,-0.48015,0.00013,32.10069]
[1776854777308,38.09,78093.0367,9.0,-0.48007,0.00013,32.10062]
[1776854783231,38.09,78090.5783,9.0,-0.48039,0.00013,32.10088]
[1776854788266,38.08,78092.2383,9.0,-0.48017,0.00013,32.10071]
[1776854788589,38.08,78092.2383,9.0,-0.48017,0.00013,32.10071]
[1776854794307,38.08,78090.02,9.0,-0.48046,0.00013,32.09807]
[1776854799343,38.08,78095.2783,9.0,-0.47978,0.00013,32.09749]
[1776854804377,38.08,78096.5817,9.0,-0.47961,0.00013,32.09733]
[1776854809609,38.08,78095.915,9.0,-0.47969,0.00013,32.09741]
[1776854815454,38.08,78099.3567,9.0,-0.47925,0.00013,32.09697]
[1776854820489,38.08,78095.9583,9.0,-0.47969,0.00013,32.0974]
[1776854825525,38.07,78093.4017,9.0,-0.48002,0.00013,32.0977]
[1776854830630,38.07,78094.5917,9.0,-0.47986,0.00013,32.09756]
[1776854835595,38.07,78101.9933,9.0,-0.4789,0.00013,32.0966]
[1776854841300,38.07,78102.0217,9.0,-0.4789,0.00013,32.0966]
[1776854842376,38.07,78102.0217,9.0,-0.4789,0.00013,32.0966]
[1776854847645,38.07,78101.31,9.0,-0.47899,0.00013,32.0967]
[1776854852654,38.07,78101.2267,9.0,-0.479,0.00013,32.09384]
[1776854858656,38.07,78101.6383,9.0,-0.47895,0.00013,32.09378]
[1776854863661,38.07,78102.4217,9.0,-0.47885,0.00013,32.09367]
[1776854868666,38.07,78102.0333,9.0,-0.4789,0.00013,32.09372]
[1776854870538,38.07,78102.0333,9.0,-0.4789,0.00013,32.09372]
[1776854871580,38.07,78102.0333,9.0,-0.4789,0.00013,32.09372]
[1776854876675,38.07,78098.9183,9.0,-0.4793,0.00013,32.09415]
[1776854876681,38.07,78098.9183,9.0,-0.4793,0.00013,32.09415]
[1776854881920,38.07,78098.97,9.0,-0.47929,0.00013,32.09414]
[1776854886955,38.07,78099.2283,9.0,-0.47926,0.00013,32.09411]
[1776854891990,38.07,78099.0467,9.0,-0.47928,0.00013,32.09413]
[1776854897025,38.07,78098.6367,9.0,-0.47934,0.00013,32.09418]
[1776854902060,38.07,78098.9733,9.0,-0.47929,0.00013,32.09414]
[1776854905326,38.07,78099.1483,9.0,-0.47927,0.00013,32.09412]
[1776854906407,38.07,78099.1483,9.0,-0.47927,0.00013,32.09412]
[1776854906779,38.07,78099.1483,9.0,-0.47927,0.00013,32.09412]
[1776854907604,38.07,78099.1483,9.0,-0.47927,0.00013,32.09412]
[1776854908102,38.07,78108.3167,9.0,-0.47808,0.00013,32.09275]
[1776854911672,38.07,78112.9433,9.0,-0.47748,0.00013,32.09196]
[1776854916659,38.07,78106.2367,9.0,-0.47835,0.00013,32.09022]
[1776854916721,38.07,78099.4817,9.0,-0.47923,0.00013,32.0912]
[1776854922200,38.07,78100.025,9.0,-0.47916,0.00013,32.09113]
[1776854927237,38.07,78102.0367,9.0,-0.47889,0.00013,32.09085]
[1776854932272,38.07,78100.8033,9.0,-0.47905,0.00013,32.09102]
[1776854937306,38.07,78103.5767,9.0,-0.47869,0.00013,32.09062]
[1776854942342,38.07,78097.635,9.0,-0.47947,0.00013,32.09144]
[1776854944236,38.07,78097.2067,9.0,-0.47952,0.00013,32.0915]
[1776854945064,38.07,78097.2067,9.0,-0.47952,0.00013,32.0915]
[1776854945126,38.07,78097.2067,9.0,-0.47952,0.00013,32.0915]
[1776854946184,38.07,78097.2067,9.0,-0.47952,0.00013,32.0915]
[1776854952413,38.06,78094.9717,9.0,-0.47981,0.00013,32.09177]
[1776854957449,38.06,78094.9817,9.0,-0.47981,0.00013,32.09177]
[1776854962484,38.06,78095.1667,9.0,-0.47979,0.00013,32.09175]
[1776854965178,38.06,78095.415,9.0,-0.47975,0.00013,32.09172]
[1776854965242,38.06,78095.415,9.0,-0.47975,0.00013,32.09172]
[1776854966512,38.06,78107.345,9.0,-0.4782,0.00013,32.09004]
[1776854967290,38.06,78107.345,9.0,-0.4782,0.00013,32.09004]
[1776854972554,38.07,78106.9217,9.0,-0.47826,0.00013,32.08723]
[1776854976972,38.07,78106.1567,9.0,-0.47836,0.00013,32.08736]
[1776854980434,38.07,78106.46,9.0,-0.47832,0.00013,32.08731]
[1776854985789,38.07,78104.5033,9.0,-0.47857,0.00013,32.08761]
[1776854991752,38.07,78104.3567,9.0,-0.47859,0.00013,32.08764]
[1776854997729,38.07,78100.725,9.0,-0.47906,0.00013,32.08816]
[1776855002764,38.07,78098.0283,9.0,-0.47942,0.00013,32.08852]
[1776855007811,38.07,78097.7333,9.0,-0.47945,0.00013,32.08856]
[1776855012816,38.07,78097.8967,9.0,-0.47943,0.00013,32.08854]
[1776855017821,38.07,78096.4067,9.0,-0.47963,0.00013,32.08873]
[1776855022826,38.07,78096.965,9.0,-0.47955,0.00013,32.08866]
[1776855027831,38.07,78096.435,9.0,-0.47962,0.00013,32.08872]
[1776855031471,38.06,78096.2517,9.0,-0.47965,0.00013,32.08874]
[1776855031837,38.06,78096.2517,9.0,-0.47965,0.00013,32.08587]
[1776855037842,38.06,78097.0083,9.0,-0.47955,0.00013,32.08578]
[1776855042847,38.06,78093.3467,9.0,-0.48002,0.00013,32.08621]
[1776855042851,38.06,78093.3467,9.0,-0.48002,0.00013,32.08621]
[1776855049092,38.06,78093.9467,9.0,-0.47994,0.00013,32.08615]
[1776855054128,38.06,78093.9383,9.0,-0.47995,0.00013,32.08615]
[1776855059208,38.06,78093.84,9.0,-0.47996,0.00013,32.08616]
[1776855059216,38.06,78093.84,9.0,-0.47996,0.00013,32.08616]
[1776855063316,38.06,78093.0367,9.0,-0.48006,0.00013,32.08625]
[1776855063327,38.06,78093.0367,9.0,-0.48006,0.00013,32.08625]
[1776855069234,38.06,78098.31,9.0,-0.47938,0.00013,32.08561]
[1776855074269,38.05,78098.1333,9.0,-0.4794,0.00013,32.08563]
[1776855079304,38.05,78094.2267,9.0,-0.47991,0.00013,32.08611]
[1776855084340,38.05,78092.7733,9.0,-0.4801,0.00013,32.08628]
[1776855089374,38.05,78090.9967,9.0,-0.48033,0.00013,32.08647]
[1776855094410,38.05,78091.175,9.0,-0.4803,0.00013,32.08358]
[1776855098700,38.05,78090.7867,9.0,-0.48035,0.00013,32.08362]
[1776855104480,38.05,78091.7017,9.0,-0.48023,0.00013,32.08352]
[1776855108508,38.05,78099.905,9.0,-0.47917,0.00013,32.08252]
[1776855113543,38.05,78099.4983,9.0,-0.47922,0.00013,32.08257]
[1776855118578,38.05,78099.215,9.0,-0.47926,0.00013,32.08261]
[1776855120050,38.05,78099.215,9.0,-0.47926,0.00013,32.08261]
[1776855120189,38.05,78099.215,9.0,-0.47926,0.00013,32.08261]
[1776855121599,38.05,78105.8033,9.0,-0.4784,0.00013,32.08165]
[1776855126634,38.05,78110.98,9.0,-0.47773,0.00013,32.0808]
[1776855131669,38.05,78108.825,9.0,-0.47801,0.00013,32.08117]
[1776855136704,38.05,78108.925,9.0,-0.478,0.00013,32.08115]
[1776855141739,38.05,78108.6433,9.0,-0.47803,0.00013,32.0812]
[1776855146236,38.05,78106.7133,9.0,-0.47828,0.00013,32.08151]
[1776855150518,38.05,78103.5367,9.0,-0.4787,0.00013,32.082]
[1776855153822,38.05,78109.8517,9.0,-0.47787,0.00013,32.07812]
[1776855158858,38.06,78108.2417,9.0,-0.47808,0.00013,32.07839]
[1776855161283,38.06,78107.935,9.0,-0.47812,0.00013,32.07845]
[1776855166916,38.06,78108.1667,9.0,-0.47809,0.00013,32.07841]
[1776855171952,38.06,78109.3833,9.0,-0.47794,0.00013,32.07821]
[1776855176982,38.07,78112.4933,9.0,-0.47753,0.00013,32.07767]
[1776855181987,38.07,78114.225,9.0,-0.47731,0.00013,32.07736]
[1776855186992,38.07,78115.7817,9.0,-0.47711,0.00013,32.07707]
[1776855191997,38.07,78116.125,9.0,-0.47706,0.00013,32.07701]
[1776855197002,38.08,78116.7733,9.0,-0.47698,0.00013,32.07688]
[1776855198187,38.08,78116.8433,9.0,-0.47697,0.00013,32.07687]
[1776855199314,38.08,78116.8433,9.0,-0.47697,0.00013,32.07687]
[1776855203742,38.08,78116.7083,9.0,-0.47699,0.00013,32.0769]
[1776855209014,38.08,78117.7417,9.0,-0.47685,0.00013,32.0767]
[1776855212494,38.08,78117.95,9.0,-0.47683,0.00013,32.07379]
[1776855212521,38.08,78117.95,9.0,-0.47683,0.00013,32.07379]
[1776855212553,38.08,78117.95,9.0,-0.47683,0.00013,32.07379]
[1776855212641,38.08,78117.95,9.0,-0.47683,0.00013,32.07379]
[1776855213372,38.08,78117.95,9.0,-0.47683,0.00013,32.07379]
[1776855219950,38.09,78122.4683,9.0,-0.47624,0.00013,32.07286]
[1776855221490,38.09,78126.15,9.0,-0.47576,0.00013,32.07206]
[1776855221587,38.09,78126.15,9.0,-0.47576,0.00013,32.07206]
[1776855222303,38.09,78134.5033,9.0,-0.47468,0.00013,32.07006]
[1776855223674,38.09,78134.5033,9.0,-0.47468,0.00013,32.07006]
[1776855223684,38.09,78134.5033,9.0,-0.47468,0.00013,32.07006]
[1776855225210,38.09,78138.365,9.0,-0.47418,0.00013,32.06906]
[1776855230293,38.09,78139.0767,9.0,-0.47409,0.00013,32.06887]
[1776855234141,38.09,78139.9583,9.0,-0.47397,0.00013,32.06864]
[1776855234199,38.09,78139.9583,9.0,-0.47397,0.00013,32.06864]
[1776855234216,38.09,78139.9583,9.0,-0.47397,0.00013,32.06864]
[1776855234388,38.09,78139.9583,9.0,-0.47397,0.00013,32.06864]
[1776855238416,38.1,78132.5383,9.0,-0.47494,0.00013,32.07057]
[1776855243450,38.1,78131.115,9.0,-0.47512,0.00013,32.07091]
[1776855244058,38.1,78131.115,9.0,-0.47512,0.00013,32.07091]
[1776855247028,38.1,78124.6617,9.0,-0.47596,0.00013,32.0724]
[1776855252514,38.1,78117.7117,9.0,-0.47686,0.00013,32.07385]
[1776855257549,38.1,78118.7083,9.0,-0.47673,0.00013,32.07366]
[1776855262584,38.1,78126.005,9.0,-0.47579,0.00013,32.07211]
[1776855267620,38.11,78128.0683,9.0,-0.47552,0.00013,32.07164]
[1776855273083,38.11,78124.365,9.0,-0.476,0.00013,32.0696]
[1776855278697,38.11,78124.115,9.0,-0.47603,0.00013,32.06966]
[1776855283928,38.11,78122.385,9.0,-0.47626,0.00013,32.07003]
[1776855285818,38.11,78122.12,9.0,-0.47629,0.00013,32.07009]
[1776855288767,38.11,78113.1117,9.0,-0.47746,0.00013,32.07185]
[1776855292446,38.11,78110.955,9.0,-0.47774,0.00013,32.07223]
[1776855293095,38.11,78110.955,9.0,-0.47774,0.00013,32.07223]
[1776855298108,38.12,78109.6267,9.0,-0.47791,0.00013,32.07246]
[1776855302548,38.12,78107.13,9.0,-0.47824,0.00013,32.07287]
[1776855302572,38.12,78107.13,9.0,-0.47824,0.00013,32.07287]
[1776855304882,38.12,78097.3983,9.0,-0.4795,0.00013,32.07426]
[1776855309916,38.11,78095.06,9.0,-0.4798,0.00013,32.07455]
[1776855314951,38.11,78095.8433,9.0,-0.4797,0.00013,32.07446]
[1776855319987,38.11,78095.9017,9.0,-0.47969,0.00013,32.07445]
[1776855325139,38.11,78098.4817,9.0,-0.47936,0.00013,32.07412]
[1776855331066,38.11,78097.345,9.0,-0.47951,0.00013,32.07139]
[1776855336102,38.11,78096.9,9.0,-0.47956,0.00013,32.07145]
[1776855336969,38.11,78096.9,9.0,-0.47956,0.00013,32.07145]
[1776855337049,38.11,78096.9,9.0,-0.47956,0.00013,32.07145]
[1776855340131,38.11,78089.2533,9.0,-0.48056,0.00013,32.07231]
[1776855345155,38.1,78082.5817,9.0,-0.48142,0.00013,32.07289]
[1776855350160,38.1,78077.6467,9.0,-0.48206,0.00013,32.07323]
[1776855355166,38.1,78077.2133,9.0,-0.48212,0.00013,32.07325]
[1776855360171,38.09,78081.21,9.0,-0.4816,0.00013,32.07299]
[1776855365176,38.09,78085.9533,9.0,-0.48098,0.00013,32.07261]
[1776855369180,38.09,78092.83,9.0,-0.48009,0.00013,32.07192]
[1776855374185,38.09,78086.2183,9.0,-0.48095,0.00013,32.07258]
[1776855378401,38.08,78078.4467,9.0,-0.48196,0.00013,32.07317]
[1776855383436,38.08,78076.3317,9.0,-0.48223,0.00013,32.0733]
[1776855388471,38.07,78075.8867,9.0,-0.48229,0.00013,32.07332]
[1776855393506,38.07,78075.0433,9.0,-0.4824,0.00013,32.07049]
[1776855398546,38.07,78075.3117,9.0,-0.48237,0.00013,32.07048]
[1776855400570,38.07,78074.8783,9.0,-0.48242,0.00013,32.0705]
[1776855400871,38.06,78074.8783,9.0,-0.48242,0.00013,32.0705]
[1776855401462,38.06,78074.8783,9.0,-0.48242,0.00013,32.0705]
[1776855401567,38.06,78074.8783,9.0,-0.48242,0.00013,32.0705]
[1776855406601,38.06,78068.8983,9.0,-0.4832,0.00013,32.07074]
[1776855411638,38.05,78070.8967,9.0,-0.48294,0.00013,32.07067]
[1776855417231,38.05,78070.215,9.0,-0.48303,0.00013,32.0707]
[1776855422715,38.04,78069.2067,9.0,-0.48316,0.00013,32.07073]
[1776855428019,38.04,78070.2517,9.0,-0.48302,0.00013,32.07069]
[1776855433792,38.03,78064.9683,9.0,-0.48371,0.00013,32.07083]
[1776855438827,38.03,78064.07,9.0,-0.48383,0.00013,32.07085]
[1776855443862,38.02,78063.875,9.0,-0.48385,0.00013,32.07085]
[1776855448899,38.02,78062.5917,9.0,-0.48402,0.00013,32.07086]
[1776855453933,38.01,78062.8067,9.0,-0.48399,0.00013,32.06799]
[1776855459275,38.01,78062.945,9.0,-0.48398,0.00013,32.06799]
[1776855462281,38.0,78068.22,9.0,-0.48329,0.00013,32.06788]
[1776855463338,38.0,78068.22,9.0,-0.48329,0.00013,32.06788]
[1776855463832,38.0,78068.22,9.0,-0.48329,0.00013,32.06788]
[1776855465001,38.0,78068.22,9.0,-0.48329,0.00013,32.06788]
[1776855465720,38.0,78068.22,9.0,-0.48329,0.00013,32.06788]
[1776855467283,38.01,78111.275,9.0,-0.47768,0.00013,32.06347]
[1776855473070,38.01,78106.2317,9.0,-0.47834,0.00013,32.06432]
[1776855478297,38.01,78108.4383,9.0,-0.47805,0.00013,32.06396]
[1776855484528,38.01,78108.9533,9.0,-0.47798,0.00013,32.06387]
[1776855490189,38.01,78106.265,9.0,-0.47833,0.00013,32.06431]
[1776855495224,38.02,78108.3133,9.0,-0.47807,0.00013,32.06398]
[1776855499251,38.02,78115.355,9.0,-0.47715,0.00013,32.06273]
[1776855504287,38.02,78116.215,9.0,-0.47704,0.00013,32.06257]
[1776855508752,38.02,78116.775,9.0,-0.47697,0.00013,32.06246]
[1776855508784,38.02,78116.775,9.0,-0.47697,0.00013,32.06246]
[1776855508887,38.02,78116.775,9.0,-0.47697,0.00013,32.06246]
[1776855509077,38.02,78116.775,9.0,-0.47697,0.00013,32.06246]
[1776855509322,38.02,78116.775,9.0,-0.47697,0.00013,32.06246]
[1776855509402,38.02,78116.775,9.0,-0.47697,0.00013,32.06246]
[1776855511327,38.02,78130.645,9.0,-0.47516,0.00013,32.05656]
[1776855516332,38.03,78137.0483,9.0,-0.47433,0.00013,32.05495]
[1776855519736,38.03,78136.915,9.0,-0.47435,0.00013,32.05498]
[1776855525341,38.03,78137.2417,9.0,-0.47431,0.00013,32.0549]
[1776855531347,38.04,78137.9467,9.0,-0.47421,0.00013,32.05472]
[1776855536556,38.04,78135.15,9.0,-0.47458,0.00013,32.05546]
[1776855541591,38.04,78135.12,9.0,-0.47458,0.00013,32.05547]
[1776855546626,38.05,78134.7583,9.0,-0.47463,0.00013,32.05556]
[1776855551661,38.05,78135.5783,9.0,-0.47453,0.00013,32.05536]
[1776855556696,38.05,78136.8067,9.0,-0.47437,0.00013,32.05504]
[1776855562327,38.05,78136.5483,9.0,-0.4744,0.00013,32.05511]
[1776855563105,38.05,78136.5483,9.0,-0.4744,0.00013,32.05511]
[1776855563133,38.05,78136.5483,9.0,-0.4744,0.00013,32.05511]
[1776855563369,38.05,78136.5483,9.0,-0.4744,0.00013,32.05511]
[1776855563379,38.05,78136.8283,9.0,-0.47436,0.00013,32.05504]
[1776855565638,38.05,78142.39,9.0,-0.47364,0.00013,32.05352]
[1776855565840,38.05,78142.39,9.0,-0.47364,0.00013,32.05352]
[1776855566766,38.05,78150.4667,9.0,-0.47259,0.00013,32.05113]
[1776855571801,38.05,78154.9767,9.0,-0.472,0.00013,32.04682]
[1776855575280,38.04,78158.0883,9.0,-0.4716,0.00013,32.04579]
[1776855575990,38.04,78158.0883,9.0,-0.4716,0.00013,32.04579]
[1776855576091,38.04,78158.0883,9.0,-0.4716,0.00013,32.04579]
[1776855580865,38.04,78151.4433,9.0,-0.47246,0.00013,32.04794]
[1776855581434,38.04,78151.4433,9.0,-0.47246,0.00013,32.04794]
[1776855581872,38.04,78151.4433,9.0,-0.47246,0.00013,32.04794]
[1776855586907,38.04,78157.9233,9.0,-0.47162,0.00013,32.04584]
[1776855591942,38.04,78161.13,9.0,-0.4712,0.00013,32.04474]
[1776855595783,38.03,78161.78,9.0,-0.47112,0.00013,32.04451]
[1776855598163,38.03,78165.6783,9.0,-0.47061,0.00013,32.04312]
[1776855598243,38.03,78165.6783,9.0,-0.47061,0.00013,32.04312]
[1776855600639,38.03,78166.3067,9.0,-0.47053,0.00013,32.04289]
[1776855601005,38.03,78166.3067,9.0,-0.47053,0.00013,32.04289]
[1776855602013,38.03,78157.3883,9.0,-0.47168,0.00013,32.046]
[1776855603387,38.03,78157.3883,9.0,-0.47168,0.00013,32.046]
[1776855604027,38.03,78166.5367,9.0,-0.4705,0.00013,32.0428]
[1776855606042,38.03,78173.98,9.0,-0.46953,0.00013,32.03999]
[1776855611077,38.02,78173.0917,9.0,-0.46964,0.00013,32.04032]
[1776855614098,38.02,78164.1683,9.0,-0.4708,0.00013,32.04364]
[1776855619133,38.02,78168.4067,9.0,-0.47025,0.00013,32.04209]
[1776855624168,38.01,78168.4583,9.0,-0.47024,0.00013,32.04206]
[1776855629203,38.01,78175.5767,9.0,-0.46931,0.00013,32.03932]
[1776855634237,38.0,78176.705,9.0,-0.46916,0.00013,32.03598]
[1776855639201,38.0,78176.895,9.0,-0.46914,0.00013,32.03589]
[1776855644308,38.0,78176.9017,9.0,-0.46914,0.00013,32.03589]
[1776855649466,38.0,78172.6717,9.0,-0.46969,0.00013,32.03755]
[1776855649762,38.0,78172.6717,9.0,-0.46969,0.00013,32.03755]
[1776855649835,38.0,78172.6717,9.0,-0.46969,0.00013,32.03755]
[1776855651999,38.0,78171.3917,9.0,-0.46985,0.00013,32.03804]
[1776855652364,38.0,78171.3917,9.0,-0.46985,0.00013,32.03804]
[1776855654425,38.0,78171.3917,9.0,-0.46985,0.00013,32.03804]
[1776855654471,38.0,78165.765,9.0,-0.47058,0.00013,32.04014]
[1776855660481,38.0,78172.4467,9.0,-0.46971,0.00013,32.03763]
[1776855666464,37.99,78168.73,9.0,-0.4702,0.00013,32.03904]
[1776855668580,37.99,78164.21,9.0,-0.47078,0.00013,32.04069]
[1776855668581,37.99,78164.21,9.0,-0.47078,0.00013,32.04069]
[1776855668606,37.99,78164.21,9.0,-0.47078,0.00013,32.04069]
[1776855669483,37.99,78164.21,9.0,-0.47078,0.00013,32.04069]
[1776855669799,37.99,78164.21,9.0,-0.47078,0.00013,32.04069]
[1776855671488,37.99,78155.3233,9.0,-0.47194,0.00013,32.04373]
[1776855671855,37.99,78155.3233,9.0,-0.47194,0.00013,32.04373]
[1776855672401,37.99,78155.3233,9.0,-0.47194,0.00013,32.04373]
[1776855672421,37.99,78155.3233,9.0,-0.47194,0.00013,32.04373]
[1776855672565,37.99,78155.3233,9.0,-0.47194,0.00013,32.04373]
[1776855672840,37.99,78155.3233,9.0,-0.47194,0.00013,32.04373]
[1776855673782,37.99,78155.3233,9.0,-0.47194,0.00013,32.04373]
[1776855674204,37.99,78155.3233,9.0,-0.47194,0.00013,32.04373]
[1776855674301,37.99,78155.3233,9.0,-0.47194,0.00013,32.04373]
[1776855675492,37.99,78178.0433,9.0,-0.46899,0.00013,32.03541]
[1776855680497,37.99,78176.7267,9.0,-0.46916,0.00013,32.03594]
[1776855685502,37.99,78173.7683,9.0,-0.46954,0.00013,32.03711]
[1776855690507,37.99,78173.1167,9.0,-0.46963,0.00013,32.03737]
[1776855695512,37.99,78172.2683,9.0,-0.46973,0.00013,32.03482]
[1776855696589,37.99,78173.8333,9.0,-0.46953,0.00013,32.03421]
[1776855702519,37.99,78173.395,9.0,-0.46959,0.00013,32.03438]
[1776855707751,37.99,78170.5817,9.0,-0.46995,0.00013,32.03546]
[1776855712787,37.99,78168.2,9.0,-0.47026,0.00013,32.03635]
[1776855717822,37.99,78171.475,9.0,-0.46984,0.00013,32.03512]
[1776855720655,37.99,78174.6217,9.0,-0.46943,0.00013,32.0339]
[1776855720688,37.99,78174.6217,9.0,-0.46943,0.00013,32.0339]
[1776855720757,37.99,78174.6217,9.0,-0.46943,0.00013,32.0339]
[1776855720792,37.99,78174.6217,9.0,-0.46943,0.00013,32.0339]
[1776855720863,37.99,78174.6217,9.0,-0.46943,0.00013,32.0339]
[1776855720910,37.99,78174.6217,9.0,-0.46943,0.00013,32.0339]
[1776855720928,37.99,78174.6217,9.0,-0.46943,0.00013,32.0339]
[1776855720967,37.99,78174.6217,9.0,-0.46943,0.00013,32.0339]
[1776855720981,37.99,78174.6217,9.0,-0.46943,0.00013,32.0339]
[1776855722857,37.99,78182.2867,9.0,-0.46843,0.00013,32.03079]
[1776855725937,38.0,78188.65,9.0,-0.46761,0.00013,32.02805]
[1776855731921,38.0,78184.19,9.0,-0.46819,0.00013,32.02999]
[1776855736956,38.0,78184.6783,9.0,-0.46812,0.00013,32.02979]
[1776855741990,38.0,78186.7683,9.0,-0.46785,0.00013,32.02889]
[1776855744348,38.0,78186.81,9.0,-0.46785,0.00013,32.02888]
[1776855750048,38.01,78190.2483,9.0,-0.4674,0.00013,32.02738]
[1776855755083,38.01,78188.2333,9.0,-0.46767,0.00013,32.0254]
[1776855760118,38.01,78186.3833,9.0,-0.46791,0.00013,32.02622]
[1776855761547,38.01,78186.3833,9.0,-0.46791,0.00013,32.02622]
[1776855764145,38.02,78193.425,9.0,-0.46699,0.00013,32.02309]
[1776855764974,38.02,78193.425,9.0,-0.46699,0.00013,32.02309]
[1776855765186,38.02,78193.425,9.0,-0.46699,0.00013,32.02309]
[1776855765458,38.02,78193.425,9.0,-0.46699,0.00013,32.02309]
[1776855765517,38.02,78193.425,9.0,-0.46699,0.00013,32.02309]
[1776855765522,38.02,78193.425,9.0,-0.46699,0.00013,32.02309]
[1776855765622,38.02,78193.425,9.0,-0.467,0.00013,32.02309]
[1776855765651,38.02,78193.425,9.0,-0.467,0.00013,32.02309]
[1776855765671,38.02,78193.425,9.0,-0.467,0.00013,32.02309]
[1776855766148,38.02,78193.425,9.0,-0.467,0.00013,32.02309]
[1776855766192,38.02,78193.425,9.0,-0.467,0.00013,32.02309]
[1776855766487,38.02,78193.425,9.0,-0.467,0.00013,32.02309]
[1776855766785,38.02,78193.425,9.0,-0.467,0.00013,32.0231]
[1776855766984,38.02,78193.425,9.0,-0.467,0.00013,32.0231]
[1776855766990,38.02,78193.425,9.0,-0.467,0.00013,32.0231]
[1776855767251,38.02,78193.425,9.0,-0.467,0.00013,32.0231]
[1776855769182,38.02,78222.2017,9.0,-0.46326,0.00013,32.00857]
[1776855771843,38.02,78220.1133,9.0,-0.46354,0.00013,32.00973]
[1776855776417,38.03,78225.3717,9.0,-0.46286,0.00013,32.00682]
[1776855776474,38.03,78225.3717,9.0,-0.46286,0.00013,32.00682]
[1776855778569,38.03,78225.3717,9.0,-0.46286,0.00013,32.00684]
[1776855778595,38.03,78239.4833,9.0,-0.46103,0.00013,31.99854]
[1776855779435,38.03,78239.4833,9.0,-0.46103,0.00013,31.99854]
[1776855779445,38.03,78239.4833,9.0,-0.46103,0.00013,31.99854]
[1776855779542,38.04,78239.4833,9.0,-0.46103,0.00013,31.99855]
[1776855780687,38.04,78242.45,9.0,-0.46065,0.00013,31.99672]
[1776855780694,38.04,78242.45,9.0,-0.46065,0.00013,31.99672]
[1776855781125,38.04,78242.45,9.0,-0.46065,0.00013,31.99672]
[1776855781283,38.04,78242.45,9.0,-0.46065,0.00013,31.99672]
[1776855784290,38.04,78251.05,9.0,-0.45954,0.00013,31.99125]
[1776855784623,38.04,78251.05,9.0,-0.45954,0.00013,31.99125]
[1776855785049,38.04,78251.05,9.0,-0.45954,0.00013,31.99125]
[1776855785775,38.04,78251.05,9.0,-0.45954,0.00013,31.99125]
[1776855786362,38.04,78251.05,9.0,-0.45954,0.00013,31.99125]
[1776855786988,38.04,78251.05,9.0,-0.45954,0.00013,31.99125]
[1776855787311,38.04,78251.05,9.0,-0.45954,0.00013,31.99125]
[1776855788318,38.04,78259.7367,9.0,-0.45841,0.00013,31.98547]
[1776855788702,38.04,78259.7367,9.0,-0.45841,0.00013,31.98547]
[1776855788716,38.04,78259.7367,9.0,-0.45841,0.00013,31.98547]
[1776855788742,38.04,78259.7367,9.0,-0.45841,0.00013,31.98547]
[1776855789325,38.04,78259.7367,9.0,-0.45841,0.00013,31.98547]
[1776855790332,38.04,78249.0617,9.0,-0.45979,0.00013,31.99254]
[1776855791275,38.04,78249.0617,9.0,-0.45979,0.00013,31.99254]
[1776855791505,38.04,78249.0617,9.0,-0.45979,0.00013,31.99254]
[1776855791539,38.04,78249.0617,9.0,-0.45979,0.00013,31.99254]
[1776855792347,38.04,78255.975,9.0,-0.4589,0.00013,31.988]
[1776855792891,38.04,78255.975,9.0,-0.4589,0.00013,31.988]
[1776855792915,38.04,78255.975,9.0,-0.4589,0.00013,31.988]
[1776855793366,38.04,78255.975,9.0,-0.4589,0.00013,31.988]
[1776855794233,38.04,78255.975,9.0,-0.4589,0.00013,31.98801]
[1776855797568,38.04,78255.475,9.0,-0.45896,0.00013,31.98835]
[1776855797622,38.04,78253.2983,9.0,-0.45925,0.00013,31.98979]
[1776855800012,38.04,78255.8917,9.0,-0.45891,0.00013,31.98808]
[1776855800403,38.04,78255.8917,9.0,-0.45891,0.00013,31.98808]
[1776855801103,38.04,78255.8917,9.0,-0.45891,0.00013,31.98808]
[1776855805008,38.05,78249.485,9.0,-0.45974,0.00013,31.99231]
[1776855805025,38.05,78249.485,9.0,-0.45974,0.00013,31.99231]
[1776855805438,38.05,78249.485,9.0,-0.45974,0.00013,31.99231]
[1776855806446,38.05,78256.7167,9.0,-0.45881,0.00013,31.98756]
[1776855807778,38.05,78263.0067,9.0,-0.458,0.00013,31.98328]
[1776855813493,38.05,78263.8383,9.0,-0.45789,0.00013,31.97984]
[1776855813735,38.05,78263.8383,9.0,-0.45789,0.00013,31.97984]
[1776855814501,38.05,78263.8383,9.0,-0.45789,0.00013,31.97985]
[1776855819535,38.05,78262.38,9.0,-0.45808,0.00013,31.98087]
[1776855819648,38.05,78262.38,9.0,-0.45808,0.00013,31.98087]
[1776855825578,38.06,78260.315,9.0,-0.45835,0.00013,31.98229]
[1776855825958,38.06,78260.315,9.0,-0.45835,0.00013,31.98229]
[1776855830435,38.06,78254.4217,9.0,-0.45911,0.00013,31.98626]
[1776855830456,38.06,78254.4217,9.0,-0.45911,0.00013,31.98626]
[1776855830474,38.06,78254.4217,9.0,-0.45911,0.00013,31.98626]
[1776855830615,38.06,78254.4217,9.0,-0.45911,0.00013,31.98626]
[1776855832629,38.06,78262.6783,9.0,-0.45804,0.00013,31.98069]
[1776855837662,38.06,78267.025,9.0,-0.45748,0.00013,31.97768]
[1776855840460,38.06,78267.6,9.0,-0.45741,0.00013,31.97728]
[1776855840462,38.06,78267.6,9.0,-0.45741,0.00013,31.97728]
[1776855845670,38.07,78267.8433,9.0,-0.45738,0.00013,31.97713]
[1776855849155,38.07,78267.8117,9.0,-0.45739,0.00013,31.97717]
[1776855851676,38.07,78259.8833,9.0,-0.45841,0.00013,31.98268]
[1776855856681,38.08,78258.5,9.0,-0.45859,0.00013,31.98363]
[1776855861686,38.08,78263.8983,9.0,-0.4579,0.00013,31.97996]
[1776855865047,38.08,78258.1133,9.0,-0.45865,0.00013,31.98392]
[1776855867692,38.08,78249.3133,9.0,-0.45979,0.00013,31.98972]
[1776855873253,38.08,78251.52,9.0,-0.4595,0.00013,31.98542]
[1776855878952,38.1,78248.3467,9.0,-0.45992,0.00013,31.98753]
[1776855883975,38.1,78247.5017,9.0,-0.46003,0.00013,31.9881]
[1776855887008,38.11,78237.8733,9.0,-0.46128,0.00013,31.9941]
[1776855892044,38.12,78243.5217,9.0,-0.46056,0.00013,31.99068]
[1776855895816,38.12,78243.1067,9.0,-0.46061,0.00013,31.99096]
[1776855895886,38.12,78243.1067,9.0,-0.46061,0.00013,31.99096]
[1776855895897,38.12,78243.1067,9.0,-0.46061,0.00013,31.99096]
[1776855896073,38.12,78243.1067,9.0,-0.46061,0.00013,31.99097]
[1776855897402,38.12,78243.1067,9.0,-0.46061,0.00013,31.99097]
[1776855897436,38.12,78243.1067,9.0,-0.46061,0.00013,31.99097]
[1776855897661,38.12,78243.1067,9.0,-0.46061,0.00013,31.99097]
[1776855897709,38.12,78243.1067,9.0,-0.46061,0.00013,31.99097]
[1776855897722,38.12,78235.1833,9.0,-0.46164,0.00013,31.99579]
[1776855897996,38.12,78235.1833,9.0,-0.46164,0.00013,31.99579]
[1776855898278,38.12,78235.1833,9.0,-0.46164,0.00013,31.99579]
[1776855898507,38.12,78235.1833,9.0,-0.46164,0.00013,31.99579]
[1776855899859,38.13,78235.1833,9.0,-0.46164,0.00013,31.9958]
[1776855900078,38.13,78235.1833,9.0,-0.46164,0.00013,31.9958]
[1776855900450,38.13,78235.1833,9.0,-0.46164,0.00013,31.9958]
[1776855900897,38.13,78235.1833,9.0,-0.46164,0.00013,31.9958]
[1776855902117,38.13,78208.9467,9.0,-0.46503,0.00013,32.01023]
[1776855903123,38.13,78225.1517,9.0,-0.46294,0.00013,32.0016]
[1776855903893,38.13,78225.1517,9.0,-0.46294,0.00013,32.0016]
[1776855909167,38.14,78219.975,9.0,-0.46361,0.00013,32.00449]
[1776855912200,38.14,78219.2667,9.0,-0.4637,0.00013,32.00488]
[1776855913195,38.14,78212.34,9.0,-0.4646,0.00013,32.00854]
[1776855914715,38.14,78212.34,9.0,-0.4646,0.00013,32.00854]
[1776855914739,38.14,78198.645,9.0,-0.46637,0.00013,32.0153]
[1776855914866,38.14,78198.645,9.0,-0.46637,0.00013,32.0153]
[1776855916402,38.14,78198.645,9.0,-0.46637,0.00013,32.0153]
[1776855916407,38.14,78198.645,9.0,-0.46637,0.00013,32.0153]
[1776855918230,38.14,78191.025,9.0,-0.46736,0.00013,32.01879]
[1776855923265,38.14,78195.8117,9.0,-0.46674,0.00013,32.01663]
[1776855925809,38.14,78192.1667,9.0,-0.46721,0.00013,32.01828]
[1776855926949,38.15,78192.1667,9.0,-0.46721,0.00013,32.01829]
[1776855932328,38.15,78200.6083,9.0,-0.46612,0.00013,32.01151]
[1776855937327,38.15,78202.655,9.0,-0.46586,0.00013,32.01053]
[1776855938370,38.15,78211.0033,9.0,-0.46478,0.00013,32.00638]
[1776855940707,38.15,78211.72,9.0,-0.46468,0.00013,32.00602]
[1776855943314,38.15,78212.71,9.0,-0.46456,0.00013,32.00552]
[1776855943494,38.15,78212.71,9.0,-0.46456,0.00013,32.00552]
[1776855943653,38.15,78212.71,9.0,-0.46456,0.00013,32.00552]
[1776855943735,38.15,78212.71,9.0,-0.46456,0.00013,32.00552]
[1776855943768,38.15,78208.4333,9.0,-0.46511,0.00013,32.0077]
[1776855945254,38.16,78208.4333,9.0,-0.46511,0.00013,32.0077]
[1776855945261,38.16,78208.4333,9.0,-0.46511,0.00013,32.0077]
[1776855945431,38.16,78208.4333,9.0,-0.46511,0.00013,32.00771]
[1776855946438,38.16,78236.1267,9.0,-0.46153,0.00013,31.9925]
[1776855951473,38.17,78241.8283,9.0,-0.4608,0.00013,31.98908]
[1776855956508,38.17,78242.595,9.0,-0.46071,0.00013,31.98865]
[1776855956838,38.17,78242.595,9.0,-0.46071,0.00013,31.98865]
[1776855957323,38.17,78242.595,9.0,-0.46071,0.00013,31.98865]
[1776855957376,38.17,78242.595,9.0,-0.46071,0.00013,31.98865]
[1776855957516,38.17,78242.595,9.0,-0.46071,0.00013,31.98865]
[1776855959529,38.17,78254.1383,9.0,-0.45922,0.00013,31.98131]
[1776855961673,38.17,78255.52,9.0,-0.45904,0.00013,31.9804]
[1776855961775,38.17,78255.52,9.0,-0.45904,0.00013,31.9804]
[1776855961977,38.17,78255.52,9.0,-0.45904,0.00013,31.9804]
[1776855963660,38.18,78255.52,9.0,-0.45904,0.00013,31.9804]
[1776855964324,38.18,78255.52,9.0,-0.45904,0.00013,31.98041]
[1776855967363,38.18,78255.12,9.0,-0.4591,0.00013,31.9807]
[1776855967585,38.18,78255.12,9.0,-0.4591,0.00013,31.98071]
[1776855969599,38.19,78242.2533,9.0,-0.46076,0.00013,31.98892]
[1776855974634,38.19,78239.0017,9.0,-0.46118,0.00013,31.99094]
[1776855977239,38.2,78242.535,9.0,-0.46073,0.00013,31.9888]
[1776855977523,38.2,78242.535,9.0,-0.46073,0.00013,31.9888]
[1776855977655,38.2,78242.535,9.0,-0.46073,0.00013,31.98881]
[1776855978325,38.2,78242.535,9.0,-0.46073,0.00013,31.98881]
[1776855978345,38.2,78242.535,9.0,-0.46073,0.00013,31.98881]
[1776855978363,38.2,78242.535,9.0,-0.46073,0.00013,31.98881]
[1776855978386,38.2,78242.535,9.0,-0.46073,0.00013,31.98881]
[1776855978565,38.2,78242.535,9.0,-0.46073,0.00013,31.98881]
[1776855978662,38.2,78242.535,9.0,-0.46073,0.00013,31.98882]
[1776855979209,38.2,78242.535,9.0,-0.46073,0.00013,31.98882]
[1776855980675,38.2,78263.4233,9.0,-0.45804,0.00013,31.97523]
[1776855983697,38.2,78270.83,9.0,-0.45709,0.00013,31.97006]
[1776855985711,38.2,78263.2133,9.0,-0.45807,0.00013,31.97538]
[1776855987528,38.2,78263.185,9.0,-0.45807,0.00013,31.9754]
[1776855987530,38.2,78263.185,9.0,-0.45807,0.00013,31.9754]
[1776855987725,38.2,78263.185,9.0,-0.45807,0.00013,31.97541]
[1776855989634,38.21,78262.6283,9.0,-0.45815,0.00013,31.9758]
[1776855994774,38.22,78261.055,9.0,-0.45835,0.00013,31.97405]
[1776855995579,38.22,78261.055,9.0,-0.45835,0.00013,31.97405]
[1776856000816,38.23,78258.765,9.0,-0.45866,0.00013,31.97565]
[1776856005830,38.24,78254.4167,9.0,-0.45922,0.00013,31.97858]
[1776856010836,38.25,78255.09,9.0,-0.45914,0.00013,31.97818]
[1776856015841,38.26,78254.35,9.0,-0.45924,0.00013,31.97871]
[1776856016549,38.26,78254.35,9.0,-0.45924,0.00013,31.97871]
[1776856021847,38.27,78258.7917,9.0,-0.45868,0.00013,31.97584]
[1776856026852,38.27,78258.8533,9.0,-0.45868,0.00013,31.97585]
[1776856031857,38.28,78257.425,9.0,-0.45887,0.00013,31.97685]
[1776856035697,38.29,78255.7017,9.0,-0.45909,0.00013,31.97801]
[1776856035795,38.29,78255.7017,9.0,-0.45909,0.00013,31.97802]
[1776856037688,38.29,78255.655,9.0,-0.4591,0.00013,31.97805]
[1776856037790,38.29,78255.655,9.0,-0.4591,0.00013,31.97806]
[1776856038215,38.29,78255.655,9.0,-0.4591,0.00013,31.97806]
[1776856038510,38.29,78255.655,9.0,-0.4591,0.00013,31.97806]
[1776856038612,38.29,78255.655,9.0,-0.4591,0.00013,31.97806]
[1776856041097,38.3,78246.0167,9.0,-0.46034,0.00013,31.98425]
[1776856046132,38.3,78245.805,9.0,-0.46037,0.00013,31.98442]
[1776856051166,38.31,78241.2,9.0,-0.46097,0.00013,31.9844]
[1776856056203,38.32,78243.7083,9.0,-0.46065,0.00013,31.9829]
[1776856061890,38.33,78242.6217,9.0,-0.46079,0.00013,31.9836]
[1776856063256,38.33,78242.6217,9.0,-0.46079,0.00013,31.98361]
[1776856063320,38.33,78242.6217,9.0,-0.4608,0.00013,31.98362]
[1776856065052,38.33,78242.9017,9.0,-0.46076,0.00013,31.98345]
[1776856070307,38.34,78249.8517,9.0,-0.45987,0.00013,31.97916]
[1776856075344,38.34,78247.9867,9.0,-0.46012,0.00013,31.98037]
[1776856075905,38.34,78247.9867,9.0,-0.46012,0.00013,31.98037]
[1776856078895,38.35,78247.9083,9.0,-0.46013,0.00013,31.98044]
[1776856078903,38.35,78245.65,9.0,-0.46042,0.00013,31.98185]
[1776856084407,38.36,78245.9,9.0,-0.46039,0.00013,31.98174]
[1776856089442,38.36,78245.6483,9.0,-0.46043,0.00013,31.98193]
[1776856091783,38.37,78244.27,9.0,-0.46061,0.00013,31.98279]
[1776856092848,38.37,78244.27,9.0,-0.46061,0.00013,31.98279]
[1776856095484,38.37,78236.1383,9.0,-0.46165,0.00013,31.9877]
[1776856100519,38.38,78238.2817,9.0,-0.46138,0.00013,31.98646]
[1776856105930,38.38,78239.3217,9.0,-0.46125,0.00013,31.98587]
[1776856111595,38.39,78239.2917,9.0,-0.46126,0.00013,31.98304]
[1776856113162,38.39,78240.9633,9.0,-0.46105,0.00013,31.98204]
[1776856117638,38.4,78234.1817,9.0,-0.46192,0.00013,31.98607]
[1776856120659,38.4,78226.1283,9.0,-0.46295,0.00013,31.99064]
[1776856123680,38.4,78217.5383,9.0,-0.46406,0.00013,31.99528]
[1776856125694,38.4,78209.5217,9.0,-0.46509,0.00013,31.99938]
[1776856130729,38.4,78213.0033,9.0,-0.46464,0.00013,31.99762]
[1776856135764,38.4,78211.2283,9.0,-0.46487,0.00013,31.99853]
[1776856138880,38.4,78209.9567,9.0,-0.46503,0.00013,31.99917]
[1776856140533,38.4,78209.9567,9.0,-0.46503,0.00013,31.99917]
[1776856141373,38.4,78209.9567,9.0,-0.46503,0.00013,31.99917]
[1776856142180,38.4,78209.9567,9.0,-0.46503,0.00013,31.99917]
[1776856143821,38.4,78193.625,9.0,-0.46713,0.00013,32.00687]
[1776856144180,38.4,78193.625,9.0,-0.46713,0.00013,32.00687]
[1776856145854,38.4,78193.625,9.0,-0.46713,0.00013,32.00687]
[1776856145897,38.4,78193.625,9.0,-0.46713,0.00013,32.00687]
[1776856151876,38.4,78189.33,9.0,-0.46769,0.00013,32.00874]
[1776856152158,38.4,78189.33,9.0,-0.46769,0.00013,32.00874]
[1776856152167,38.4,78189.33,9.0,-0.46769,0.00013,32.00874]
[1776856152169,38.4,78189.33,9.0,-0.46769,0.00013,32.00874]
[1776856152473,38.4,78189.33,9.0,-0.46769,0.00013,32.00874]
[1776856152517,38.4,78189.33,9.0,-0.46769,0.00013,32.00874]
[1776856152679,38.4,78189.33,9.0,-0.46769,0.00013,32.00874]
[1776856152680,38.4,78189.33,9.0,-0.46769,0.00013,32.00874]
[1776856152884,38.4,78189.33,9.0,-0.46769,0.00013,32.00874]
[1776856153891,38.4,78189.33,9.0,-0.46769,0.00013,32.00875]
[1776856154706,38.4,78189.33,9.0,-0.46769,0.00013,32.00875]
[1776856154812,38.4,78189.33,9.0,-0.46769,0.00013,32.00875]
[1776856157014,38.4,78189.33,9.0,-0.46769,0.00013,32.00875]
[1776856157422,38.41,78189.33,9.0,-0.46769,0.00013,32.00875]
[1776856158925,38.41,78189.33,9.0,-0.46769,0.00013,32.00876]
[1776856160235,38.41,78189.33,9.0,-0.46769,0.00013,32.00876]
[1776856160586,38.41,78189.33,9.0,-0.46769,0.00013,32.00876]
[1776856160691,38.41,78189.33,9.0,-0.46769,0.00013,32.00876]
[1776856161946,38.41,78120.1617,9.0,-0.4766,0.00013,32.03051]
[1776856164968,38.41,78112.635,9.0,-0.47757,0.00013,32.03191]
[1776856165842,38.41,78112.635,9.0,-0.47757,0.00013,32.03191]
[1776856167989,38.4,78105.5667,9.0,-0.47848,0.00013,32.03305]
[1776856168521,38.4,78105.5667,9.0,-0.47848,0.00013,32.03305]
[1776856168532,38.4,78105.5667,9.0,-0.47848,0.00013,32.03305]
[1776856173526,38.4,78102.985,9.0,-0.47881,0.00013,32.03055]
[1776856173621,38.4,78102.985,9.0,-0.47881,0.00013,32.03055]
[1776856173715,38.4,78102.985,9.0,-0.47881,0.00013,32.03055]
[1776856173829,38.4,78102.985,9.0,-0.47881,0.00013,32.03055]
[1776856173867,38.4,78102.985,9.0,-0.47881,0.00013,32.03055]
[1776856175005,38.4,78087.225,9.0,-0.48084,0.00013,32.03236]
[1776856175694,38.4,78087.225,9.0,-0.48084,0.00013,32.03236]
[1776856175795,38.4,78087.225,9.0,-0.48084,0.00013,32.03236]
[1776856177204,38.4,78085.0183,9.0,-0.48113,0.00013,32.03254]
[1776856177463,38.4,78085.0183,9.0,-0.48113,0.00013,32.03254]
[1776856177565,38.4,78085.0183,9.0,-0.48113,0.00013,32.03254]
[1776856178685,38.4,78085.0183,9.0,-0.48113,0.00013,32.03254]
[1776856178754,38.4,78085.0183,9.0,-0.48113,0.00013,32.03254]
[1776856182591,38.4,78089.3,9.0,-0.48057,0.00013,32.03216]
[1776856182692,38.4,78089.3,9.0,-0.48057,0.00013,32.03216]
[1776856187025,38.39,78096.96,9.0,-0.47959,0.00013,32.03133]
[1776856189027,38.39,78105.08,9.0,-0.47854,0.00013,32.03024]
[1776856189410,38.39,78105.08,9.0,-0.47854,0.00013,32.03024]
[1776856191409,38.39,78106.4933,9.0,-0.47835,0.00013,32.03002]
[1776856193682,38.39,78109.5167,9.0,-0.47796,0.00013,32.02955]
[1776856199037,38.39,78107.3,9.0,-0.47825,0.00013,32.0299]
[1776856199042,38.39,78107.3,9.0,-0.47825,0.00013,32.0299]
[1776856202135,38.39,78107.9333,9.0,-0.47817,0.00013,32.0298]
[1776856202490,38.39,78107.9333,9.0,-0.47817,0.00013,32.0298]
[1776856202823,38.39,78107.9333,9.0,-0.47817,0.00013,32.0298]
[1776856204042,38.39,78119.6867,9.0,-0.47665,0.00013,32.02771]
[1776856209276,38.39,78119.5033,9.0,-0.47668,0.00013,32.02775]
[1776856210155,38.39,78119.5033,9.0,-0.47668,0.00013,32.02775]
[1776856211579,38.39,78119.5033,9.0,-0.47668,0.00013,32.02775]
[1776856212845,38.39,78119.5033,9.0,-0.47668,0.00013,32.02775]
[1776856214049,38.39,78119.5033,9.0,-0.47668,0.00013,32.02775]
[1776856214052,38.39,78132.8167,9.0,-0.47496,0.00013,32.02483]
[1776856214884,38.39,78132.8167,9.0,-0.47496,0.00013,32.02483]
[1776856215229,38.39,78132.8167,9.0,-0.47496,0.00013,32.02483]
[1776856217333,38.39,78112.4417,9.0,-0.47759,0.00013,32.02905]
[1776856222009,38.39,78110.0767,9.0,-0.47789,0.00013,32.02945]
[1776856224018,38.39,78109.81,9.0,-0.47793,0.00013,32.0295]
[1776856224649,38.39,78110.3317,9.0,-0.47786,0.00013,32.02941]
[1776856228564,38.39,78109.8217,9.0,-0.47793,0.00013,32.0295]
[1776856228877,38.39,78109.8217,9.0,-0.47793,0.00013,32.0295]
[1776856234457,38.39,78104.6183,9.0,-0.4786,0.00013,32.02743]
[1776856235344,38.39,78104.6183,9.0,-0.4786,0.00013,32.02743]
[1776856240498,38.39,78105.75,9.0,-0.47845,0.00013,32.02726]
[1776856241913,38.39,78105.75,9.0,-0.47845,0.00013,32.02726]
[1776856245534,38.39,78094.9717,9.0,-0.47984,0.00013,32.02869]
[1776856250569,38.38,78102.8617,9.0,-0.47882,0.00013,32.02768]
[1776856253182,38.38,78103.4517,9.0,-0.47875,0.00013,32.02759]
[1776856256561,38.38,78109.535,9.0,-0.47796,0.00013,32.02666]
[1776856259820,38.38,78110.6433,9.0,-0.47782,0.00013,32.02647]
[1776856259847,38.38,78110.6433,9.0,-0.47782,0.00013,32.02647]
[1776856261373,38.38,78108.62,9.0,-0.47808,0.00013,32.02681]
[1776856261850,38.38,78108.62,9.0,-0.47808,0.00013,32.02681]
[1776856261875,38.38,78108.62,9.0,-0.47808,0.00013,32.02681]
[1776856263369,38.38,78108.9117,9.0,-0.47804,0.00013,32.02676]
[1776856263413,38.38,78108.9117,9.0,-0.47804,0.00013,32.02676]
[1776856263573,38.38,78108.9117,9.0,-0.47804,0.00013,32.02676]
[1776856264527,38.38,78108.9117,9.0,-0.47804,0.00013,32.02676]
[1776856264530,38.38,78108.9117,9.0,-0.47804,0.00013,32.02676]
[1776856264720,38.38,78108.9117,9.0,-0.47804,0.00013,32.02676]
[1776856264936,38.38,78108.9117,9.0,-0.47804,0.00013,32.02676]
[1776856265674,38.38,78119.6717,9.0,-0.47665,0.00013,32.02483]
[1776856267688,38.38,78129.6817,9.0,-0.47536,0.00013,32.02268]
[1776856272724,38.38,78129.03,9.0,-0.47544,0.00013,32.02283]
[1776856276296,38.38,78127.425,9.0,-0.47565,0.00013,32.02319]
[1776856280780,38.38,78136.43,9.0,-0.47449,0.00013,32.02104]
[1776856283576,38.38,78137.7,9.0,-0.47433,0.00013,32.02072]
[1776856287792,38.38,78134.075,9.0,-0.47479,0.00013,32.02163]
[1776856293131,38.39,78134.175,9.0,-0.47478,0.00013,32.01873]
[1776856298907,38.39,78132.6667,9.0,-0.47498,0.00013,32.0191]
[1776856304949,38.4,78131.5383,9.0,-0.47512,0.00013,32.01939]
[1776856307828,38.41,78130.8133,9.0,-0.47522,0.00013,32.01957]
[1776856310573,38.41,78128.67,9.0,-0.4755,0.00013,32.02007]
[1776856310738,38.41,78128.67,9.0,-0.4755,0.00013,32.02007]
[1776856313376,38.41,78129.905,9.0,-0.47534,0.00013,32.01979]
[1776856315015,38.41,78129.905,9.0,-0.47534,0.00013,32.01979]
[1776856315197,38.41,78129.905,9.0,-0.47534,0.00013,32.01979]
[1776856318156,38.41,78141.17,9.0,-0.47389,0.00013,32.01697]
[1776856324084,38.42,78146.7533,9.0,-0.47317,0.00013,32.01542]
[1776856325723,38.42,78147.955,9.0,-0.47301,0.00013,32.01507]
[1776856325808,38.42,78147.955,9.0,-0.47301,0.00013,32.01507]
[1776856329119,38.42,78135.4817,9.0,-0.47462,0.00013,32.01845]
[1776856331289,38.42,78134.4867,9.0,-0.47475,0.00013,32.0187]
[1776856334442,38.42,78134.155,9.0,-0.47479,0.00013,32.01878]
[1776856340180,38.42,78138.1383,9.0,-0.47428,0.00013,32.01778]
[1776856346186,38.43,78142.725,9.0,-0.47369,0.00013,32.01657]
[1776856351191,38.43,78142.1267,9.0,-0.47377,0.00013,32.01385]
[1776856353266,38.43,78143.1967,9.0,-0.47363,0.00013,32.01356]
[1776856353278,38.43,78143.1967,9.0,-0.47363,0.00013,32.01356]
[1776856353791,38.43,78143.1967,9.0,-0.47363,0.00013,32.01356]
[1776856358197,38.43,78150.5433,9.0,-0.47268,0.00013,32.01145]
[1776856359535,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856359799,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856359823,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856360065,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856360227,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856360245,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856360327,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856360637,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856360739,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856360793,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856360804,38.43,78153.305,9.0,-0.47233,0.00013,32.01061]
[1776856362201,38.43,78176.5667,9.0,-0.46933,0.00013,32.0025]
[1776856367206,38.43,78178.605,9.0,-0.46907,0.00013,32.0017]
[1776856371181,38.43,78177.8967,9.0,-0.46916,0.00013,32.00197]
[1776856373915,38.42,78179.9767,9.0,-0.46889,0.00013,32.00115]
[1776856374049,38.42,78179.9767,9.0,-0.46889,0.00013,32.00115]
[1776856376677,38.42,78179.8267,9.0,-0.46891,0.00013,32.00121]
[1776856377461,38.42,78192.485,9.0,-0.46728,0.00013,31.9959]
[1776856382258,38.42,78190.4033,9.0,-0.46755,0.00013,31.99681]
[1776856385516,38.42,78182.66,9.0,-0.46855,0.00013,32.00006]
[1776856386914,38.42,78182.66,9.0,-0.46855,0.00013,32.00006]
[1776856386970,38.42,78182.66,9.0,-0.46855,0.00013,32.00006]
[1776856387754,38.42,78182.66,9.0,-0.46855,0.00013,32.00006]
[1776856388777,38.42,78182.66,9.0,-0.46855,0.00013,32.00006]
[1776856389214,38.42,78182.66,9.0,-0.46855,0.00013,32.00006]
[1776856389228,38.42,78166.8083,9.0,-0.47058,0.00013,32.0061]
[1776856389255,38.42,78166.8083,9.0,-0.47058,0.00013,32.0061]
[1776856389321,38.42,78166.8083,9.0,-0.47058,0.00013,32.0061]
[1776856389432,38.42,78166.8083,9.0,-0.47058,0.00013,32.0061]
[1776856389560,38.42,78166.8083,9.0,-0.47058,0.00013,32.0061]
[1776856389889,38.42,78166.8083,9.0,-0.47058,0.00013,32.0061]
[1776856391398,38.42,78165.0133,9.0,-0.47082,0.00013,32.00673]
[1776856391416,38.42,78165.0133,9.0,-0.47082,0.00013,32.00673]
[1776856391559,38.42,78165.0133,9.0,-0.47082,0.00013,32.00673]
[1776856392566,38.42,78157.1183,9.0,-0.47183,0.00013,32.00937]
[1776856395587,38.41,78167.35,9.0,-0.47051,0.00013,32.00589]
[1776856398475,38.41,78166.95,9.0,-0.47056,0.00013,32.00603]
[1776856398490,38.41,78166.95,9.0,-0.47056,0.00013,32.00603]
[1776856398608,38.41,78166.95,9.0,-0.47056,0.00013,32.00603]
[1776856401985,38.41,78170.285,9.0,-0.47013,0.00013,32.00483]
[1776856402071,38.41,78170.285,9.0,-0.47013,0.00013,32.00482]
[1776856406625,38.41,78167.8333,9.0,-0.47045,0.00013,32.00571]
[1776856406664,38.41,78167.8333,9.0,-0.47045,0.00013,32.00571]
[1776856409797,38.41,78167.7017,9.0,-0.47047,0.00013,32.00575]
[1776856409877,38.41,78167.7017,9.0,-0.47047,0.00013,32.00575]
[1776856411274,38.4,78163.3617,9.0,-0.47102,0.00013,32.00727]
[1776856412019,38.4,78163.3617,9.0,-0.47102,0.00013,32.00439]
[1776856412685,38.4,78163.3617,9.0,-0.47102,0.00013,32.00439]
[1776856412706,38.4,78163.3617,9.0,-0.47102,0.00013,32.00439]
[1776856413713,38.4,78153.7017,9.0,-0.47227,0.00013,32.00755]
[1776856418768,38.4,78155.3383,9.0,-0.47206,0.00013,32.00703]
[1776856423097,38.4,78153.1183,9.0,-0.47234,0.00013,32.00773]
[1776856423123,38.4,78153.1183,9.0,-0.47234,0.00013,32.00773]
[1776856428818,38.4,78154.4833,9.0,-0.47217,0.00013,32.00731]
[1776856430274,38.4,78154.5217,9.0,-0.47216,0.00013,32.0073]
[1776856430283,38.4,78154.5217,9.0,-0.47216,0.00013,32.0073]
[1776856434860,38.4,78161.1367,9.0,-0.47131,0.00013,32.00514]
[1776856438491,38.4,78161.7683,9.0,-0.47123,0.00013,32.00492]
[1776856438888,38.4,78161.7683,9.0,-0.47122,0.00013,32.00492]
[1776856441688,38.39,78165.225,9.0,-0.47078,0.00013,32.00372]
[1776856441909,38.39,78165.225,9.0,-0.47078,0.00013,32.00372]
[1776856444930,38.39,78156.775,9.0,-0.47187,0.00013,32.00656]
[1776856446468,38.39,78157.3733,9.0,-0.47179,0.00013,32.00636]
[1776856451979,38.39,78153.1383,9.0,-0.47233,0.00013,32.0077]
[1776856456392,38.39,78153.06,9.0,-0.47234,0.00013,32.00772]
[1776856457980,38.38,78153.06,9.0,-0.47234,0.00013,32.00772]
[1776856458020,38.38,78153.06,9.0,-0.47234,0.00013,32.00772]
[1776856461043,38.38,78165.7833,9.0,-0.4707,0.00013,32.0035]
[1776856466136,38.38,78168.5883,9.0,-0.47034,0.00013,32.00249]
[1776856466200,38.38,78168.5883,9.0,-0.47034,0.00013,32.00249]
[1776856469662,38.37,78165.1033,9.0,-0.47079,0.00013,32.00372]
[1776856470109,38.37,78165.1033,9.0,-0.47079,0.00013,32.00372]
[1776856475144,38.37,78169.4367,9.0,-0.47023,0.00013,31.99928]
[1776856480320,38.36,78171.3667,9.0,-0.46998,0.00013,31.99856]
[1776856485325,38.36,78173.2967,9.0,-0.46973,0.00013,31.99783]
[1776856491256,38.36,78175.295,9.0,-0.46947,0.00013,31.99705]
[1776856496071,38.35,78176.1033,9.0,-0.46936,0.00013,31.99674]
[1776856496071,38.35,78176.1033,9.0,-0.46936,0.00013,31.99674]
[1776856496121,38.35,78176.1033,9.0,-0.46936,0.00013,31.99674]
[1776856496293,38.35,78176.1033,9.0,-0.46936,0.00013,31.99673]
[1776856496516,38.35,78176.1033,9.0,-0.46936,0.00013,31.99673]
[1776856496537,38.35,78176.1033,9.0,-0.46936,0.00013,31.99673]
[1776856496572,38.35,78176.1033,9.0,-0.46936,0.00013,31.99673]
[1776856499339,38.35,78156.515,9.0,-0.47189,0.00013,32.00369]
[1776856500884,38.36,78156.515,9.0,-0.47189,0.00013,32.00369]
[1776856501328,38.36,78156.515,9.0,-0.47189,0.00013,32.00369]
[1776856501995,38.36,78156.515,9.0,-0.47189,0.00013,32.00369]
[1776856506303,38.36,78160.2167,9.0,-0.47141,0.00013,32.00248]
[1776856510955,38.36,78161.625,9.0,-0.47123,0.00013,32.00201]
[1776856516356,38.36,78158.6883,9.0,-0.47161,0.00013,32.003]
[1776856517182,38.36,78158.6883,9.0,-0.47161,0.00013,32.003]
[1776856517191,38.36,78158.6883,9.0,-0.47161,0.00013,32.003]
[1776856517335,38.36,78158.6883,9.0,-0.47161,0.00013,32.003]
[1776856517357,38.36,78158.8133,9.0,-0.47159,0.00013,32.00296]
[1776856522198,38.36,78163.7483,9.0,-0.47096,0.00013,32.00128]
[1776856522258,38.36,78163.7483,9.0,-0.47096,0.00013,32.00128]
[1776856527367,38.36,78159.6467,9.0,-0.47148,0.00013,32.00267]
[1776856529309,38.36,78158.555,9.0,-0.47163,0.00013,32.00303]
[1776856529351,38.36,78158.555,9.0,-0.47163,0.00013,32.00303]
[1776856531514,38.36,78164.695,9.0,-0.47083,0.00013,31.99807]
[1776856534374,38.36,78171.3517,9.0,-0.46997,0.00013,31.99566]
[1776856536611,38.36,78172.9733,9.0,-0.46976,0.00013,31.99505]
[1776856537813,38.36,78172.9733,9.0,-0.46976,0.00013,31.99505]
[1776856539595,38.35,78183.205,9.0,-0.46844,0.00013,31.99101]
[1776856543383,38.35,78176.3667,9.0,-0.46933,0.00013,31.99375]
[1776856544436,38.35,78176.3667,9.0,-0.46933,0.00013,31.99375]
[1776856549666,38.35,78174.0767,9.0,-0.46962,0.00013,31.99462]
[1776856554701,38.34,78173.8133,9.0,-0.46965,0.00013,31.99471]
[1776856555484,38.34,78173.8133,9.0,-0.46965,0.00013,31.99471]
[1776856560743,38.34,78173.6183,9.0,-0.46967,0.00013,31.99477]
[1776856565778,38.34,78179.605,9.0,-0.4689,0.00013,31.99243]
[1776856570813,38.33,78180.1333,9.0,-0.46883,0.00013,31.99221]
[1776856572827,38.33,78172.7483,9.0,-0.46978,0.00013,31.99509]
[1776856578418,38.33,78169.8883,9.0,-0.47015,0.00013,31.99615]
[1776856578421,38.33,78169.8883,9.0,-0.47015,0.00013,31.99615]
[1776856583905,38.33,78173.145,9.0,-0.46973,0.00013,31.99492]
[1776856585963,38.33,78174.225,9.0,-0.46959,0.00013,31.99451]
[1776856586062,38.33,78174.225,9.0,-0.46959,0.00013,31.99451]
[1776856586219,38.33,78174.225,9.0,-0.46959,0.00013,31.99451]
[1776856586967,38.33,78174.225,9.0,-0.46959,0.00013,31.99451]
[1776856587933,38.33,78190.0283,9.0,-0.46755,0.00013,31.98804]
[1776856592968,38.33,78196.155,9.0,-0.46676,0.00013,31.98243]
[1776856594043,38.33,78196.155,9.0,-0.46676,0.00013,31.98243]
[1776856596230,38.33,78196.155,9.0,-0.46676,0.00013,31.98243]
[1776856601594,38.33,78196.2167,9.0,-0.46675,0.00013,31.9824]
[1776856605052,38.33,78189.185,9.0,-0.46766,0.00013,31.98553]
[1776856610452,38.33,78190.1767,9.0,-0.46753,0.00013,31.98509]
[1776856616129,38.32,78186.3767,9.0,-0.46802,0.00013,31.98672]
[1776856621165,38.32,78184.2317,9.0,-0.4683,0.00013,31.98762]
[1776856622677,38.32,78184.64,9.0,-0.46824,0.00013,31.98745]
[1776856628214,38.32,78191.0217,9.0,-0.46742,0.00013,31.98472]
[1776856633472,38.33,78185.8567,9.0,-0.46809,0.00013,31.98695]
[1776856635712,38.33,78185.8567,9.0,-0.46809,0.00013,31.98695]
[1776856640298,38.32,78178.2617,9.0,-0.46907,0.00013,31.99005]
[1776856645333,38.32,78173.83,9.0,-0.46964,0.00013,31.99177]
[1776856648941,38.32,78172.6733,9.0,-0.46979,0.00013,31.9922]
[1776856652386,38.32,78183.5517,9.0,-0.46838,0.00013,31.98501]
[1776856657421,38.32,78185.2517,9.0,-0.46816,0.00013,31.98431]
[1776856660443,38.32,78193.58,9.0,-0.46709,0.00013,31.9807]
[1776856665477,38.32,78189.4517,9.0,-0.46762,0.00013,31.98252]
[1776856670509,38.32,78185.0983,9.0,-0.46818,0.00013,31.98438]
[1776856675514,38.32,78183.445,9.0,-0.4684,0.00013,31.98506]
[1776856677896,38.32,78182.675,9.0,-0.4685,0.00013,31.98538]
[1776856678735,38.32,78182.675,9.0,-0.4685,0.00013,31.98538]
[1776856680157,38.32,78182.675,9.0,-0.4685,0.00013,31.98538]
[1776856681520,38.32,78173.5083,9.0,-0.46968,0.00013,31.989]
[1776856686525,38.32,78178.1983,9.0,-0.46907,0.00013,31.98717]
[1776856687519,38.32,78178.1983,9.0,-0.46907,0.00013,31.98717]
[1776856691529,38.32,78188.4083,9.0,-0.46776,0.00013,31.98295]
[1776856695206,38.32,78188.4567,9.0,-0.46775,0.00013,31.98294]
[1776856696368,38.32,78188.4567,9.0,-0.46775,0.00013,31.98294]
[1776856696446,38.32,78188.4567,9.0,-0.46775,0.00013,31.98294]
[1776856696458,38.32,78188.4567,9.0,-0.46775,0.00013,31.98294]
[1776856696471,38.32,78188.4567,9.0,-0.46775,0.00013,31.98294]
[1776856696534,38.32,78188.3383,9.0,-0.46776,0.00013,31.98299]
[1776856696804,38.32,78188.3383,9.0,-0.46776,0.00013,31.98299]
[1776856696904,38.32,78188.3383,9.0,-0.46776,0.00013,31.98299]
[1776856696967,38.32,78188.3383,9.0,-0.46776,0.00013,31.98299]
[1776856698546,38.32,78188.3383,9.0,-0.46776,0.00013,31.98299]
[1776856699537,38.32,78215.9433,9.0,-0.4642,0.00013,31.96983]
[1776856704753,38.32,78216.7083,9.0,-0.46411,0.00013,31.96942]
[1776856705614,38.32,78216.7083,9.0,-0.46411,0.00013,31.96942]
[1776856705760,38.32,78216.7083,9.0,-0.4641,0.00013,31.96942]
[1776856708011,38.32,78218.1333,9.0,-0.46392,0.00013,31.96866]
[1776856708964,38.31,78218.1333,9.0,-0.46392,0.00013,31.96866]
[1776856713508,38.31,78223.915,9.0,-0.46317,0.00013,31.96264]
[1776856717007,38.31,78224.205,9.0,-0.46313,0.00013,31.96247]
[1776856718934,38.31,78224.2283,9.0,-0.46313,0.00013,31.96246]
[1776856724894,38.31,78228.8683,9.0,-0.46253,0.00013,31.95985]
[1776856729438,38.31,78228.8017,9.0,-0.46254,0.00013,31.95988]
[1776856729446,38.31,78228.8017,9.0,-0.46254,0.00013,31.95988]
[1776856729473,38.31,78228.8017,9.0,-0.46254,0.00013,31.95988]
[1776856729501,38.31,78228.8017,9.0,-0.46254,0.00013,31.95988]
[1776856729519,38.31,78228.8017,9.0,-0.46254,0.00013,31.95988]
[1776856731943,38.31,78219.8433,9.0,-0.46369,0.00013,31.96483]
[1776856737023,38.31,78219.0933,9.0,-0.46379,0.00013,31.96525]
[1776856737128,38.31,78219.0933,9.0,-0.46379,0.00013,31.96525]
[1776856737208,38.31,78219.0933,9.0,-0.46379,0.00013,31.96525]
[1776856737933,38.31,78219.0933,9.0,-0.46379,0.00013,31.96525]
[1776856741006,38.31,78226.96,9.0,-0.46278,0.00013,31.96095]
[1776856746041,38.31,78226.945,9.0,-0.46278,0.00013,31.96096]
[1776856751076,38.32,78227.8283,9.0,-0.46267,0.00013,31.96047]
[1776856754710,38.32,78228.5117,9.0,-0.46258,0.00013,31.96009]
[1776856756012,38.32,78228.5117,9.0,-0.46258,0.00013,31.96009]
[1776856756197,38.32,78228.5117,9.0,-0.46258,0.00013,31.96009]
[1776856756298,38.32,78228.5117,9.0,-0.46258,0.00013,31.96009]
[1776856758299,38.32,78222.425,9.0,-0.46337,0.00013,31.96348]
[1776856759777,38.32,78220.0,9.0,-0.46368,0.00013,31.96479]
[1776856764167,38.32,78212.735,9.0,-0.46462,0.00013,31.96861]
[1776856766809,38.32,78210.605,9.0,-0.46489,0.00013,31.9697]
[1776856767282,38.32,78210.605,9.0,-0.46489,0.00013,31.9697]
[1776856770209,38.32,78195.4567,9.0,-0.46685,0.00013,31.97697]
[1776856772939,38.32,78192.3983,9.0,-0.46724,0.00013,31.97546]
[1776856777274,38.32,78189.5333,9.0,-0.46761,0.00013,31.97671]
[1776856781003,38.32,78189.8833,9.0,-0.46756,0.00013,31.97656]
[1776856782376,38.32,78189.8833,9.0,-0.46756,0.00013,31.97656]
[1776856788337,38.33,78189.8317,9.0,-0.46757,0.00013,31.97659]
[1776856793372,38.33,78191.0367,9.0,-0.46742,0.00013,31.97606]
[1776856798406,38.33,78191.0683,9.0,-0.46741,0.00013,31.97605]
[1776856800634,38.33,78191.0333,9.0,-0.46742,0.00013,31.97607]
[1776856803442,38.33,78198.93,9.0,-0.4664,0.00013,31.9725]
[1776856808477,38.33,78202.355,9.0,-0.46596,0.00013,31.97089]
[1776856813511,38.33,78198.3183,9.0,-0.46648,0.00013,31.97279]
[1776856818547,38.33,78198.3167,9.0,-0.46648,0.00013,31.97279]
[1776856823582,38.33,78200.6183,9.0,-0.46618,0.00013,31.97171]
[1776856828617,38.33,78199.5533,9.0,-0.46632,0.00013,31.97221]
[1776856828879,38.33,78199.5533,9.0,-0.46632,0.00013,31.97221]
[1776856834659,38.33,78203.8483,9.0,-0.46577,0.00013,31.96729]
[1776856839679,38.33,78202.1417,9.0,-0.46599,0.00013,31.96811]
[1776856845685,38.33,78203.845,9.0,-0.46577,0.00013,31.9673]
[1776856850689,38.34,78201.7783,9.0,-0.46603,0.00013,31.9683]
[1776856855694,38.34,78203.4567,9.0,-0.46582,0.00013,31.9675]
[1776856860699,38.34,78203.8867,9.0,-0.46576,0.00013,31.9673]
[1776856863897,38.34,78203.3733,9.0,-0.46583,0.00013,31.96755]
[1776856864020,38.34,78203.3733,9.0,-0.46583,0.00013,31.96755]
[1776856864066,38.34,78203.3733,9.0,-0.46583,0.00013,31.96755]
[1776856864908,38.34,78203.3733,9.0,-0.46583,0.00013,31.96755]
[1776856864953,38.34,78203.3733,9.0,-0.46583,0.00013,31.96755]
[1776856866705,38.34,78217.6,9.0,-0.464,0.00013,31.96038]
[1776856870640,38.34,78212.9333,9.0,-0.4646,0.00013,31.96281]
[1776856873108,38.34,78212.085,9.0,-0.46471,0.00013,31.96325]
[1776856878968,38.35,78221.1033,9.0,-0.46355,0.00013,31.95854]
[1776856884237,38.35,78222.6067,9.0,-0.46336,0.00013,31.95774]
[1776856884249,38.35,78222.6067,9.0,-0.46336,0.00013,31.95774]
[1776856887077,38.35,78220.385,9.0,-0.46365,0.00013,31.95895]
[1776856887165,38.35,78220.385,9.0,-0.46365,0.00013,31.95895]
[1776856892717,38.36,78219.6767,9.0,-0.46374,0.00013,31.95645]
[1776856894524,38.36,78218.47,9.0,-0.46389,0.00013,31.9571]
[1776856899011,38.36,78218.535,9.0,-0.46389,0.00013,31.95708]
[1776856904743,38.37,78220.62,9.0,-0.46362,0.00013,31.95598]
[1776856909252,38.37,78221.5967,9.0,-0.4635,0.00013,31.95546]
[1776856909292,38.37,78221.5967,9.0,-0.4635,0.00013,31.95546]
[1776856912751,38.37,78228.8133,9.0,-0.46257,0.00013,31.95147]
[1776856918292,38.36,78230.0983,9.0,-0.4624,0.00013,31.95072]
[1776856921061,38.36,78230.5583,9.0,-0.46234,0.00013,31.95045]
[1776856921312,38.36,78230.5583,9.0,-0.46234,0.00013,31.95044]
[1776856926348,38.35,78224.5767,9.0,-0.4631,0.00013,31.95378]
[1776856931383,38.35,78227.845,9.0,-0.46268,0.00013,31.95195]
[1776856932195,38.35,78227.845,9.0,-0.46268,0.00013,31.95195]
[1776856936418,38.35,78219.0383,9.0,-0.46382,0.00013,31.95678]
[1776856941456,38.36,78219.2367,9.0,-0.46379,0.00013,31.95669]
[1776856946490,38.36,78219.3067,9.0,-0.46379,0.00013,31.95666]
[1776856949063,38.36,78221.1117,9.0,-0.46356,0.00013,31.9557]
[1776856949346,38.36,78221.1117,9.0,-0.46356,0.00013,31.9557]
[1776856949512,38.36,78221.1117,9.0,-0.46356,0.00013,31.95571]
[1776856952533,38.36,78230.815,9.0,-0.4623,0.00013,31.94742]
[1776856953730,38.36,78230.815,9.0,-0.4623,0.00013,31.94742]
[1776856953751,38.36,78230.815,9.0,-0.4623,0.00013,31.94741]
[1776856954546,38.36,78230.815,9.0,-0.4623,0.00013,31.94741]
[1776856957569,38.36,78221.765,9.0,-0.46347,0.00013,31.95246]
[1776856962605,38.37,78223.21,9.0,-0.46328,0.00013,31.95169]
[1776856967639,38.37,78220.785,9.0,-0.4636,0.00013,31.95302]
[1776856967809,38.37,78220.785,9.0,-0.4636,0.00013,31.95302]
[1776856974691,38.37,78220.9033,9.0,-0.46359,0.00013,31.95297]
[1776856975546,38.37,78220.9033,9.0,-0.46359,0.00013,31.95297]
[1776856978719,38.38,78211.9733,9.0,-0.46474,0.00013,31.95765]
[1776856983754,38.38,78206.5767,9.0,-0.46543,0.00013,31.96035]
[1776856988789,38.38,78204.9667,9.0,-0.46564,0.00013,31.96114]
[1776856993824,38.38,78204.3783,9.0,-0.46572,0.00013,31.96143]
[1776856998837,38.38,78203.5817,9.0,-0.46582,0.00013,31.96181]
[1776857000839,38.38,78194.1867,9.0,-0.46703,0.00013,31.96617]
[1776857005844,38.38,78195.905,9.0,-0.46681,0.00013,31.9654]
[1776857010849,38.38,78200.8383,9.0,-0.46617,0.00013,31.96312]
[1776857015853,38.38,78199.5433,9.0,-0.46634,0.00013,31.96084]
[1776857020131,38.38,78198.145,9.0,-0.46652,0.00013,31.96148]
[1776857022860,38.38,78209.0317,9.0,-0.46512,0.00013,31.95626]
[1776857027865,38.38,78209.4733,9.0,-0.46506,0.00013,31.95605]
[1776857033098,38.39,78209.2283,9.0,-0.46509,0.00013,31.95618]
[1776857038133,38.39,78206.7733,9.0,-0.46541,0.00013,31.9574]
[1776857039865,38.39,78206.7733,9.0,-0.46541,0.00013,31.9574]
[1776857044175,38.39,78219.4633,9.0,-0.46378,0.00013,31.95092]
[1776857046961,38.39,78220.6217,9.0,-0.46363,0.00013,31.95031]
[1776857047197,38.39,78220.6217,9.0,-0.46363,0.00013,31.95031]
[1776857048084,38.39,78220.6217,9.0,-0.46363,0.00013,31.95031]
[1776857048791,38.39,78220.6217,9.0,-0.46363,0.00013,31.95031]
[1776857048886,38.39,78227.4533,9.0,-0.46275,0.00013,31.94657]
[1776857051398,38.39,78232.9883,9.0,-0.46204,0.00013,31.94342]
[1776857051429,38.39,78232.9883,9.0,-0.46204,0.00013,31.94342]
[1776857054245,38.39,78225.3283,9.0,-0.46303,0.00013,31.94775]
[1776857059281,38.4,78226.1417,9.0,-0.46292,0.00013,31.94731]
[1776857064551,38.4,78221.945,9.0,-0.46346,0.00013,31.94961]
[1776857064708,38.4,78221.945,9.0,-0.46346,0.00013,31.94961]
[1776857064770,38.4,78221.945,9.0,-0.46346,0.00013,31.94962]
[1776857065241,38.4,78221.945,9.0,-0.46346,0.00013,31.94962]
[1776857068344,38.4,78211.7017,9.0,-0.46478,0.00013,31.95498]
[1776857073379,38.4,78210.3967,9.0,-0.46495,0.00013,31.95275]
[1776857078414,38.4,78207.275,9.0,-0.46535,0.00013,31.95431]
[1776857081101,38.4,78207.62,9.0,-0.46531,0.00013,31.95414]
[1776857086471,38.4,78207.1133,9.0,-0.46537,0.00013,31.9544]
[1776857091506,38.4,78206.2717,9.0,-0.46548,0.00013,31.95481]
[1776857096543,38.41,78205.1867,9.0,-0.46562,0.00013,31.95534]
[1776857101579,38.41,78205.39,9.0,-0.4656,0.00013,31.95524]
[1776857106614,38.41,78198.8967,9.0,-0.46643,0.00013,31.95832]
[1776857111654,38.41,78198.2667,9.0,-0.46651,0.00013,31.95861]
[1776857116689,38.41,78198.8467,9.0,-0.46644,0.00013,31.95834]
[1776857121724,38.4,78197.6217,9.0,-0.4666,0.00013,31.95891]
[1776857126758,38.4,78196.26,9.0,-0.46677,0.00013,31.95953]
[1776857131794,38.4,78196.2717,9.0,-0.46677,0.00013,31.95663]
[1776857136978,38.4,78196.9133,9.0,-0.46668,0.00013,31.95634]
[1776857139850,38.4,78209.9617,9.0,-0.465,0.00013,31.9501]
[1776857144985,38.41,78211.8017,9.0,-0.46477,0.00013,31.94918]
[1776857146349,38.41,78211.7933,9.0,-0.46477,0.00013,31.94919]
[1776857151934,38.41,78207.2217,9.0,-0.46536,0.00013,31.95147]
[1776857156968,38.41,78206.4717,9.0,-0.46546,0.00013,31.95184]
[1776857162000,38.41,78206.1883,9.0,-0.46549,0.00013,31.95199]
[1776857167005,38.41,78203.5783,9.0,-0.46583,0.00013,31.95325]
[1776857172011,38.41,78202.4,9.0,-0.46598,0.00013,31.95381]
[1776857173012,38.41,78209.8617,9.0,-0.46502,0.00013,31.95018]
[1776857178017,38.41,78210.2367,9.0,-0.46497,0.00013,31.95]
[1776857183022,38.42,78207.545,9.0,-0.46532,0.00013,31.95134]
[1776857188027,38.42,78206.1633,9.0,-0.4655,0.00013,31.95202]
[1776857193032,38.42,78207.3717,9.0,-0.46534,0.00013,31.94854]
[1776857198037,38.42,78206.62,9.0,-0.46544,0.00013,31.94892]
[1776857201856,38.42,78208.2033,9.0,-0.46524,0.00013,31.94814]
[1776857204301,38.42,78216.34,9.0,-0.46419,0.00013,31.94402]
[1776857209336,38.43,78221.435,9.0,-0.46354,0.00013,31.94133]
[1776857214371,38.43,78220.1183,9.0,-0.46371,0.00013,31.94205]
[1776857217428,38.43,78220.5233,9.0,-0.46366,0.00013,31.94184]
[1776857217972,38.43,78220.5233,9.0,-0.46366,0.00013,31.94184]
[1776857220413,38.43,78228.7617,9.0,-0.4626,0.00013,31.93733]
[1776857225447,38.43,78231.11,9.0,-0.4623,0.00013,31.93601]
[1776857230483,38.44,78231.8,9.0,-0.46221,0.00013,31.93563]
[1776857233138,38.44,78231.925,9.0,-0.4622,0.00013,31.93556]
[1776857233504,38.44,78231.925,9.0,-0.4622,0.00013,31.93556]
[1776857234125,38.44,78231.925,9.0,-0.4622,0.00013,31.93556]
[1776857237599,38.44,78238.525,9.0,-0.46135,0.00013,31.9317]
[1776857237700,38.44,78238.525,9.0,-0.46135,0.00013,31.9317]
[1776857243230,38.44,78237.485,9.0,-0.46148,0.00013,31.93233]
[1776857248609,38.44,78234.6867,9.0,-0.46184,0.00013,31.93399]
[1776857253643,38.45,78235.5917,9.0,-0.46173,0.00013,31.93059]
[1776857258680,38.45,78240.3767,9.0,-0.46112,0.00013,31.92777]
[1776857261881,38.45,78240.465,9.0,-0.46111,0.00013,31.92773]
[1776857261980,38.45,78240.465,9.0,-0.46111,0.00013,31.92773]
[1776857264139,38.45,78239.5017,9.0,-0.46123,0.00013,31.9283]
[1776857264722,38.45,78239.5017,9.0,-0.46123,0.00013,31.9283]
[1776857269756,38.45,78238.155,9.0,-0.4614,0.00013,31.9291]
[1776857271521,38.45,78237.88,9.0,-0.46144,0.00013,31.92926]
[1776857271771,38.45,78237.88,9.0,-0.46144,0.00013,31.92926]
[1776857274793,38.45,78245.215,9.0,-0.4605,0.00013,31.92483]
[1776857276210,38.45,78244.3417,9.0,-0.46061,0.00013,31.92537]
[1776857281843,38.45,78240.565,9.0,-0.46109,0.00013,31.92766]
[1776857286879,38.45,78241.0333,9.0,-0.46103,0.00013,31.92737]
[1776857290871,38.45,78240.115,9.0,-0.46115,0.00013,31.92792]
[1776857291198,38.45,78240.115,9.0,-0.46115,0.00013,31.92792]
[1776857292922,38.45,78248.9717,9.0,-0.46001,0.00013,31.92247]
[1776857295252,38.44,78249.2117,9.0,-0.45998,0.00013,31.92231]
[1776857300978,38.45,78251.0583,9.0,-0.45974,0.00013,31.92115]
[1776857306013,38.44,78251.1283,9.0,-0.45973,0.00013,31.92108]
[1776857308804,38.44,78251.1317,9.0,-0.45973,0.00013,31.92107]
[1776857314154,38.43,78253.1367,9.0,-0.45947,0.00013,31.91687]
[1776857319959,38.43,78254.365,9.0,-0.45931,0.00013,31.91606]
[1776857325147,38.43,78258.44,9.0,-0.45878,0.00013,31.91338]
[1776857327162,38.43,78266.6183,9.0,-0.45773,0.00013,31.90786]
[1776857329085,38.43,78266.6317,9.0,-0.45773,0.00013,31.90785]
[1776857332618,38.43,78266.9467,9.0,-0.45769,0.00013,31.90763]
[1776857332871,38.43,78266.9467,9.0,-0.45769,0.00013,31.90763]
[1776857332919,38.43,78266.9467,9.0,-0.45769,0.00013,31.90763]
[1776857334173,38.43,78274.1733,9.0,-0.45676,0.00013,31.90257]
[1776857339178,38.43,78276.0,9.0,-0.45653,0.00013,31.90125]
[1776857343783,38.43,78273.525,9.0,-0.45684,0.00013,31.90302]
[1776857349188,38.43,78267.6267,9.0,-0.4576,0.00013,31.90715]
[1776857350381,38.43,78267.48,9.0,-0.45762,0.00013,31.90725]
[1776857351587,38.43,78267.48,9.0,-0.45762,0.00013,31.90725]
[1776857354193,38.43,78259.6667,9.0,-0.45862,0.00013,31.91256]
[1776857359198,38.43,78261.0817,9.0,-0.45844,0.00013,31.91162]
[1776857364109,38.43,78261.71,9.0,-0.45836,0.00013,31.9112]
[1776857364144,38.43,78261.71,9.0,-0.45836,0.00013,31.9112]
[1776857369458,38.43,78263.495,9.0,-0.45813,0.00013,31.91]
[1776857374494,38.43,78263.4533,9.0,-0.45814,0.00013,31.90714]
[1776857379529,38.43,78264.7017,9.0,-0.45798,0.00013,31.9063]
[1776857384564,38.43,78264.785,9.0,-0.45797,0.00013,31.90624]
[1776857386445,38.43,78270.18,9.0,-0.45727,0.00013,31.90251]
[1776857388797,38.43,78270.9133,9.0,-0.45718,0.00013,31.902]
[1776857389678,38.43,78270.9133,9.0,-0.45718,0.00013,31.902]
[1776857390576,38.43,78270.9133,9.0,-0.45718,0.00013,31.902]
[1776857395742,38.43,78273.81,9.0,-0.45681,0.00013,31.89994]
[1776857395770,38.43,78273.81,9.0,-0.45681,0.00013,31.89994]
[1776857395829,38.43,78273.81,9.0,-0.45681,0.00013,31.89994]
[1776857396773,38.43,78273.81,9.0,-0.45681,0.00013,31.89994]
[1776857396789,38.43,78273.81,9.0,-0.45681,0.00013,31.89994]
[1776857397654,38.43,78284.86,9.0,-0.45539,0.00013,31.89188]
[1776857398578,38.43,78284.86,9.0,-0.45539,0.00013,31.89188]
[1776857398604,38.43,78284.86,9.0,-0.45539,0.00013,31.89188]
[1776857398615,38.43,78284.86,9.0,-0.45539,0.00013,31.89188]
[1776857398620,38.43,78284.86,9.0,-0.45539,0.00013,31.89188]
[1776857398871,38.43,78284.86,9.0,-0.45539,0.00013,31.89188]
[1776857400684,38.43,78288.895,9.0,-0.45487,0.00013,31.88883]
[1776857400720,38.43,78288.895,9.0,-0.45487,0.00013,31.88883]
[1776857401025,38.43,78288.895,9.0,-0.45487,0.00013,31.88883]
[1776857401163,38.43,78288.895,9.0,-0.45487,0.00013,31.88883]
[1776857407200,38.43,78297.9033,9.0,-0.45371,0.00013,31.8818]
[1776857412760,38.42,78301.6867,9.0,-0.45322,0.00013,31.87871]
[1776857417795,38.41,78312.4367,9.0,-0.45184,0.00013,31.86982]
[1776857421758,38.41,78313.4233,9.0,-0.45171,0.00013,31.86896]
[1776857422242,38.41,78313.4233,9.0,-0.45171,0.00013,31.86896]
[1776857422263,38.41,78314.0483,9.0,-0.45163,0.00013,31.86842]
[1776857427868,38.4,78317.805,9.0,-0.45114,0.00013,31.86516]
[1776857431849,38.4,78319.0867,9.0,-0.45098,0.00013,31.86403]
[1776857431896,38.4,78319.0867,9.0,-0.45097,0.00013,31.86113]
[1776857433270,38.4,78319.0867,9.0,-0.45097,0.00013,31.86113]
[1776857433978,38.4,78325.2933,9.0,-0.45018,0.00013,31.8557]
[1776857433995,38.4,78325.2933,9.0,-0.45018,0.00013,31.8557]
[1776857434147,38.4,78325.2933,9.0,-0.45018,0.00013,31.8557]
[1776857434195,38.4,78325.2933,9.0,-0.45018,0.00013,31.8557]
[1776857435009,38.4,78325.2933,9.0,-0.45018,0.00013,31.8557]
[1776857435924,38.4,78312.63,9.0,-0.4518,0.00013,31.86664]
[1776857436505,38.4,78312.63,9.0,-0.4518,0.00013,31.86664]
[1776857437938,38.4,78301.21,9.0,-0.45327,0.00013,31.87606]
[1776857438285,38.4,78301.21,9.0,-0.45327,0.00013,31.87606]
[1776857440449,38.4,78298.69,9.0,-0.45359,0.00013,31.87808]
[1776857440451,38.4,78298.69,9.0,-0.45359,0.00013,31.87808]
[1776857440521,38.4,78298.69,9.0,-0.45359,0.00013,31.87808]
[1776857440559,38.4,78298.69,9.0,-0.45359,0.00013,31.87808]
[1776857441098,38.4,78298.69,9.0,-0.45359,0.00013,31.87808]
[1776857441200,38.4,78298.69,9.0,-0.45359,0.00013,31.87809]
[1776857442975,38.4,78308.595,9.0,-0.45232,0.00013,31.87004]
[1776857445040,38.4,78309.305,9.0,-0.45223,0.00013,31.86945]
[1776857447512,38.4,78308.4967,9.0,-0.45233,0.00013,31.87014]
[1776857451507,38.41,78306.2317,9.0,-0.45263,0.00013,31.87203]
[1776857452491,38.41,78306.2317,9.0,-0.45263,0.00013,31.87203]
[1776857454296,38.41,78306.2317,9.0,-0.45263,0.00013,31.87204]
[1776857459300,38.41,78311.64,9.0,-0.45194,0.00013,31.86759]
[1776857459959,38.41,78311.64,9.0,-0.45194,0.00013,31.86759]
[1776857460155,38.41,78311.64,9.0,-0.45194,0.00013,31.86759]
[1776857462139,38.41,78311.6467,9.0,-0.45194,0.00013,31.86759]
[1776857464774,38.41,78308.0733,9.0,-0.4524,0.00013,31.87058]
[1776857470164,38.42,78311.8333,9.0,-0.45192,0.00013,31.86749]
[1776857474153,38.42,78312.0033,9.0,-0.4519,0.00013,31.86737]
[1776857474343,38.42,78312.0033,9.0,-0.4519,0.00013,31.86737]
[1776857478220,38.42,78318.855,9.0,-0.45103,0.00013,31.86156]
[1776857481379,38.43,78316.0617,9.0,-0.45138,0.00013,31.86396]
[1776857481487,38.43,78316.0617,9.0,-0.45138,0.00013,31.86396]
[1776857482248,38.43,78316.0617,9.0,-0.45138,0.00013,31.86397]
[1776857482504,38.43,78316.0617,9.0,-0.45138,0.00013,31.86397]
[1776857485082,38.42,78322.2633,9.0,-0.45059,0.00013,31.85861]
[1776857490305,38.42,78323.0317,9.0,-0.45049,0.00013,31.85793]
[1776857491327,38.42,78323.0317,9.0,-0.45049,0.00013,31.85793]
[1776857491336,38.42,78323.0317,9.0,-0.45049,0.00013,31.85793]
[1776857491336,38.42,78322.7667,9.0,-0.45052,0.00013,31.85526]
[1776857491515,38.42,78322.7667,9.0,-0.45052,0.00013,31.85526]
[1776857492319,38.42,78322.7667,9.0,-0.45052,0.00013,31.85526]
[1776857494010,38.42,78320.8267,9.0,-0.45077,0.00013,31.85694]
[1776857494062,38.42,78320.8267,9.0,-0.45077,0.00013,31.85694]
[1776857494112,38.42,78320.8267,9.0,-0.45077,0.00013,31.85694]
[1776857494157,38.42,78320.8267,9.0,-0.45077,0.00013,31.85694]
[1776857494333,38.42,78320.8267,9.0,-0.45077,0.00013,31.85694]
[1776857494731,38.42,78320.8267,9.0,-0.45077,0.00013,31.85694]
[1776857495246,38.42,78320.8267,9.0,-0.45077,0.00013,31.85694]
[1776857495339,38.42,78308.6967,9.0,-0.45232,0.00013,31.86723]
[1776857497341,38.42,78300.0517,9.0,-0.45343,0.00013,31.87427]
[1776857502346,38.43,78301.3217,9.0,-0.45327,0.00013,31.87328]
[1776857502681,38.43,78301.3217,9.0,-0.45327,0.00013,31.87328]
[1776857506253,38.43,78302.0317,9.0,-0.45318,0.00013,31.87272]
[1776857511355,38.43,78301.025,9.0,-0.45331,0.00013,31.87356]
[1776857516361,38.44,78298.415,9.0,-0.45365,0.00013,31.87567]
[1776857517438,38.44,78297.0333,9.0,-0.45383,0.00013,31.87676]
[1776857517548,38.44,78297.0333,9.0,-0.45383,0.00013,31.87676]
[1776857517890,38.44,78297.0333,9.0,-0.45383,0.00013,31.87676]
[1776857518532,38.44,78297.0333,9.0,-0.45383,0.00013,31.87677]
[1776857519148,38.44,78297.0333,9.0,-0.45383,0.00013,31.87677]
[1776857519385,38.44,78297.0333,9.0,-0.45383,0.00013,31.87677]
[1776857520046,38.44,78297.0333,9.0,-0.45383,0.00013,31.87677]
[1776857521366,38.44,78286.2183,9.0,-0.45522,0.00013,31.88511]
[1776857524369,38.44,78279.085,9.0,-0.45613,0.00013,31.8904]
[1776857529374,38.44,78282.3033,9.0,-0.45572,0.00013,31.88803]
[1776857530370,38.44,78282.3033,9.0,-0.45572,0.00013,31.88803]
[1776857532340,38.44,78282.8067,9.0,-0.45565,0.00013,31.88766]
[1776857535621,38.44,78272.1083,9.0,-0.45702,0.00013,31.8954]
[1776857540657,38.44,78271.44,9.0,-0.45711,0.00013,31.89586]
[1776857544420,38.43,78269.6567,9.0,-0.45734,0.00013,31.89711]
[1776857549976,38.43,78266.0583,9.0,-0.4578,0.00013,31.89959]
[1776857555761,38.43,78261.5983,9.0,-0.45837,0.00013,31.8997]
[1776857560797,38.43,78258.7483,9.0,-0.45873,0.00013,31.90159]
[1776857565832,38.42,78262.4067,9.0,-0.45826,0.00013,31.89913]
[1776857570867,38.42,78260.4883,9.0,-0.4585,0.00013,31.9004]
[1776857576602,38.42,78260.705,9.0,-0.45847,0.00013,31.90024]
[1776857578053,38.42,78260.705,9.0,-0.45847,0.00013,31.90024]
[1776857583958,38.41,78263.4967,9.0,-0.45811,0.00013,31.89834]
[1776857587004,38.41,78264.32,9.0,-0.45801,0.00013,31.89777]
[1776857587342,38.41,78264.32,9.0,-0.45801,0.00013,31.89777]
[1776857594029,38.41,78264.475,9.0,-0.45799,0.00013,31.89765]
[1776857599064,38.41,78262.6417,9.0,-0.45822,0.00013,31.89889]
[1776857599811,38.41,78262.6417,9.0,-0.45822,0.00013,31.89889]
[1776857599979,38.41,78262.6417,9.0,-0.45822,0.00013,31.89889]
[1776857602085,38.41,78272.29,9.0,-0.45698,0.00013,31.89221]
[1776857606913,38.41,78274.315,9.0,-0.45672,0.00013,31.89076]
[1776857610141,38.41,78265.2817,9.0,-0.45788,0.00013,31.89708]
[1776857615178,38.41,78264.5083,9.0,-0.45797,0.00013,31.8947]
[1776857618736,38.4,78265.7067,9.0,-0.45782,0.00013,31.89387]
[1776857624195,38.4,78263.94,9.0,-0.45805,0.00013,31.89507]
[1776857629276,38.4,78264.995,9.0,-0.45791,0.00013,31.89434]
[1776857634311,38.4,78264.885,9.0,-0.45792,0.00013,31.8944]
[1776857639346,38.4,78263.5967,9.0,-0.45809,0.00013,31.89527]
[1776857644381,38.39,78264.1983,9.0,-0.45801,0.00013,31.89485]
[1776857649416,38.39,78265.2367,9.0,-0.45787,0.00013,31.89413]
[1776857653428,38.39,78267.0267,9.0,-0.45764,0.00013,31.89289]
[1776857653455,38.39,78267.0267,9.0,-0.45764,0.00013,31.89289]
[1776857653504,38.39,78267.0267,9.0,-0.45764,0.00013,31.89289]
[1776857653571,38.39,78267.0267,9.0,-0.45764,0.00013,31.89289]
[1776857656465,38.39,78278.2733,9.0,-0.4562,0.00013,31.8849]
[1776857661502,38.39,78276.2283,9.0,-0.45646,0.00013,31.88638]
[1776857662632,38.39,78274.3033,9.0,-0.45671,0.00013,31.88777]
[1776857668147,38.39,78267.695,9.0,-0.45755,0.00013,31.89242]
[1776857673518,38.39,78266.6117,9.0,-0.45769,0.00013,31.89026]
[1776857677522,38.39,78273.945,9.0,-0.45675,0.00013,31.88511]
[1776857682527,38.39,78270.0983,9.0,-0.45724,0.00013,31.88783]
[1776857683617,38.39,78269.9733,9.0,-0.45726,0.00013,31.88792]
[1776857683618,38.39,78269.9733,9.0,-0.45726,0.00013,31.88792]
[1776857686531,38.39,78277.9683,9.0,-0.45623,0.00013,31.8822]
[1776857689891,38.39,78280.605,9.0,-0.45589,0.00013,31.88028]
[1776857691536,38.39,78288.8233,9.0,-0.45484,0.00013,31.87411]
[1776857694241,38.39,78293.175,9.0,-0.45428,0.00013,31.87076]
[1776857695655,38.39,78293.855,9.0,-0.45419,0.00013,31.87024]
[1776857696298,38.39,78293.855,9.0,-0.45419,0.00013,31.87024]
[1776857699424,38.39,78292.6667,9.0,-0.45435,0.00013,31.87117]
[1776857703099,38.4,78294.1083,9.0,-0.45416,0.00013,31.87006]
[1776857706757,38.4,78298.6917,9.0,-0.45358,0.00013,31.86647]
[1776857706882,38.4,78298.6917,9.0,-0.45358,0.00013,31.86647]
[1776857709847,38.4,78305.5083,9.0,-0.4527,0.00013,31.86098]
[1776857712947,38.4,78306.1367,9.0,-0.45262,0.00013,31.86047]
[1776857712978,38.4,78306.1367,9.0,-0.45262,0.00013,31.86047]
[1776857713091,38.4,78306.1367,9.0,-0.45262,0.00013,31.86047]
[1776857713360,38.4,78306.1367,9.0,-0.45262,0.00013,31.86047]
[1776857713418,38.4,78306.1367,9.0,-0.45262,0.00013,31.86047]
[1776857713519,38.4,78306.1367,9.0,-0.45262,0.00013,31.86048]
[1776857718911,38.4,78312.2333,9.0,-0.45184,0.00013,31.85536]
[1776857723945,38.39,78314.365,9.0,-0.45156,0.00013,31.85351]
[1776857728980,38.38,78314.2683,9.0,-0.45157,0.00013,31.85354]
[1776857729787,38.38,78314.2683,9.0,-0.45157,0.00013,31.85354]
[1776857729987,38.38,78314.2683,9.0,-0.45157,0.00013,31.85353]
[1776857730845,38.38,78314.2683,9.0,-0.45157,0.00013,31.85353]
[1776857732003,38.38,78321.1317,9.0,-0.45068,0.00013,31.84471]
[1776857737037,38.38,78325.2167,9.0,-0.45015,0.00013,31.84107]
[1776857740418,38.37,78326.745,9.0,-0.44996,0.00013,31.8397]
[1776857740468,38.37,78326.745,9.0,-0.44996,0.00013,31.8397]
[1776857740868,38.37,78326.745,9.0,-0.44995,0.00013,31.83969]
[1776857741520,38.37,78326.745,9.0,-0.44995,0.00013,31.83969]
[1776857741834,38.37,78326.745,9.0,-0.44995,0.00013,31.83968]
[1776857741847,38.37,78326.745,9.0,-0.44995,0.00013,31.83968]
[1776857741999,38.37,78326.745,9.0,-0.44995,0.00013,31.83968]
[1776857742128,38.37,78326.745,9.0,-0.44995,0.00013,31.83968]
[1776857742501,38.37,78326.745,9.0,-0.44995,0.00013,31.83968]
[1776857742543,38.37,78326.745,9.0,-0.44995,0.00013,31.83968]
[1776857742598,38.37,78355.0133,9.0,-0.44633,0.00013,31.81318]
[1776857742774,38.37,78355.0133,9.0,-0.44633,0.00013,31.81318]
[1776857742870,38.37,78355.0133,9.0,-0.44633,0.00013,31.81318]
[1776857743017,38.37,78355.0133,9.0,-0.44633,0.00013,31.81318]
[1776857743416,38.37,78355.0133,9.0,-0.44633,0.00013,31.81318]
[1776857743519,38.37,78355.0133,9.0,-0.44633,0.00013,31.81319]
[1776857744269,38.37,78355.0133,9.0,-0.44633,0.00013,31.81319]
[1776857744939,38.37,78355.0133,9.0,-0.44633,0.00013,31.8132]
[1776857745120,38.37,78355.0133,9.0,-0.44633,0.00013,31.8132]
[1776857745132,38.37,78355.0133,9.0,-0.44633,0.00013,31.8132]
[1776857745813,38.37,78355.0133,9.0,-0.44633,0.00013,31.8132]
[1776857745940,38.37,78355.0133,9.0,-0.44633,0.00013,31.8132]
[1776857746038,38.37,78355.0133,9.0,-0.44633,0.00013,31.8132]
[1776857746139,38.37,78355.0133,9.0,-0.44633,0.00013,31.8132]
[1776857746725,38.37,78355.0133,9.0,-0.44633,0.00013,31.8132]
[1776857746810,38.37,78355.0133,9.0,-0.44633,0.00013,31.8132]
[1776857746867,38.37,78355.0133,9.0,-0.44633,0.00013,31.8132]
[1776857747648,38.38,78355.0133,9.0,-0.44633,0.00013,31.81322]
[1776857748706,38.38,78355.0133,9.0,-0.44634,0.00013,31.81322]
[1776857748733,38.38,78355.0133,9.0,-0.44634,0.00013,31.81322]
[1776857749067,38.38,78355.0133,9.0,-0.44634,0.00013,31.81322]
[1776857749286,38.38,78355.0133,9.0,-0.44634,0.00013,31.81322]
[1776857749673,38.38,78355.0133,9.0,-0.44634,0.00013,31.81323]
[1776857751788,38.38,78355.0133,9.0,-0.44634,0.00013,31.81323]
[1776857752625,38.38,78355.0133,9.0,-0.44634,0.00013,31.81323]
[1776857752949,38.38,78355.0133,9.0,-0.44634,0.00013,31.81323]
[1776857753163,38.38,78355.0133,9.0,-0.44634,0.00013,31.81323]
[1776857756209,38.37,78258.1283,9.0,-0.45877,0.00013,31.89303]
[1776857757268,38.37,78258.1283,9.0,-0.45877,0.00013,31.89303]
[1776857758230,38.37,78258.1283,9.0,-0.45877,0.00013,31.89302]
[1776857760590,38.37,78256.6817,9.0,-0.45895,0.00013,31.89397]
[1776857761150,38.37,78250.6517,9.0,-0.45973,0.00013,31.89788]
[1776857761406,38.37,78250.6517,9.0,-0.45973,0.00013,31.89788]
[1776857761498,38.37,78250.6517,9.0,-0.45973,0.00013,31.89788]
[1776857761583,38.37,78250.6517,9.0,-0.45973,0.00013,31.89788]
[1776857762195,38.37,78250.6517,9.0,-0.45973,0.00013,31.89788]
[1776857762209,38.37,78250.6517,9.0,-0.45973,0.00013,31.89788]
[1776857762254,38.37,78250.6517,9.0,-0.45973,0.00013,31.89788]
[1776857762518,38.37,78250.6517,9.0,-0.45973,0.00013,31.89788]
[1776857763268,38.37,78240.5583,9.0,-0.46103,0.00013,31.90415]
[1776857764204,38.37,78240.5583,9.0,-0.46103,0.00013,31.90415]
[1776857765189,38.37,78240.5583,9.0,-0.46103,0.00013,31.90415]
[1776857765283,38.37,78240.5583,9.0,-0.46103,0.00013,31.90414]
[1776857768266,38.37,78237.9983,9.0,-0.46136,0.00013,31.90567]
[1776857768374,38.37,78237.9983,9.0,-0.46136,0.00013,31.90567]
[1776857771325,38.36,78230.8817,9.0,-0.46227,0.00013,31.90981]
[1776857776011,38.36,78229.7717,9.0,-0.46241,0.00013,31.91043]
[1776857777294,38.36,78229.7717,9.0,-0.46241,0.00013,31.91042]
[1776857777354,38.36,78229.7717,9.0,-0.46241,0.00013,31.91042]
[1776857777367,38.36,78229.7717,9.0,-0.46241,0.00013,31.91042]
[1776857777724,38.36,78229.7717,9.0,-0.46241,0.00013,31.91042]
[1776857782157,38.36,78221.2017,9.0,-0.46352,0.00013,31.91519]
[1776857782264,38.36,78221.2017,9.0,-0.46352,0.00013,31.91519]
[1776857782774,38.36,78221.2017,9.0,-0.46352,0.00013,31.91519]
[1776857783220,38.36,78221.2017,9.0,-0.46352,0.00013,31.91519]
[1776857783233,38.36,78221.2017,9.0,-0.46352,0.00013,31.91519]
[1776857783501,38.36,78221.2017,9.0,-0.46352,0.00013,31.91519]
[1776857783565,38.36,78221.2017,9.0,-0.46352,0.00013,31.91519]
[1776857783862,38.36,78221.2017,9.0,-0.46352,0.00013,31.9152]
[1776857784801,38.36,78221.2017,9.0,-0.46352,0.00013,31.9152]
[1776857785499,38.36,78221.2017,9.0,-0.46352,0.00013,31.9152]
[1776857786557,38.36,78221.2017,9.0,-0.46352,0.00013,31.9152]
[1776857786653,38.36,78188.065,9.0,-0.46779,0.00013,31.93126]
[1776857788473,38.36,78188.065,9.0,-0.46779,0.00013,31.93126]
[1776857788478,38.36,78188.065,9.0,-0.46779,0.00013,31.93126]
[1776857788611,38.36,78188.065,9.0,-0.46779,0.00013,31.93126]
[1776857788878,38.36,78187.8817,9.0,-0.46782,0.00013,31.93134]
[1776857788933,38.36,78187.8817,9.0,-0.46782,0.00013,31.93134]
[1776857789002,38.36,78187.8817,9.0,-0.46782,0.00013,31.93134]
[1776857789500,38.36,78187.8817,9.0,-0.46782,0.00013,31.93134]
[1776857790263,38.36,78187.8817,9.0,-0.46782,0.00013,31.93134]
[1776857791255,38.36,78187.8817,9.0,-0.46782,0.00013,31.93134]
[1776857791808,38.36,78187.8817,9.0,-0.46781,0.00013,31.92845]
[1776857791835,38.36,78187.8817,9.0,-0.46781,0.00013,31.92845]
[1776857792262,38.36,78187.8817,9.0,-0.46781,0.00013,31.92845]
[1776857794495,38.36,78195.7883,9.0,-0.46679,0.00013,31.92495]
[1776857794704,38.36,78195.7883,9.0,-0.46679,0.00013,31.92495]
[1776857795903,38.36,78195.7883,9.0,-0.46679,0.00013,31.92495]
[1776857797360,38.36,78195.7883,9.0,-0.46679,0.00013,31.92495]
[1776857798343,38.36,78195.7883,9.0,-0.46679,0.00013,31.92495]
[1776857798735,38.36,78195.7883,9.0,-0.46679,0.00013,31.92495]
[1776857798972,38.36,78195.7883,9.0,-0.46679,0.00013,31.92495]
[1776857801807,38.36,78191.905,9.0,-0.4673,0.00013,31.9267]
[1776857802011,38.36,78191.905,9.0,-0.4673,0.00013,31.9267]
[1776857802138,38.36,78191.905,9.0,-0.4673,0.00013,31.9267]
[1776857802493,38.36,78191.905,9.0,-0.4673,0.00013,31.9267]
[1776857803559,38.36,78198.6533,9.0,-0.46642,0.00013,31.92364]
[1776857804332,38.36,78198.6533,9.0,-0.46642,0.00013,31.92364]
[1776857805573,38.36,78190.63,9.0,-0.46746,0.00013,31.92726]
[1776857810608,38.36,78192.025,9.0,-0.46728,0.00013,31.92664]
[1776857815643,38.36,78190.665,9.0,-0.46746,0.00013,31.92724]
[1776857820678,38.36,78191.4017,9.0,-0.46736,0.00013,31.92692]
[1776857821358,38.36,78191.4017,9.0,-0.46736,0.00013,31.92692]
[1776857824364,38.36,78184.9883,9.0,-0.46819,0.00013,31.92968]
[1776857827696,38.36,78191.6867,9.0,-0.46732,0.00013,31.9268]
[1776857831669,38.36,78191.5033,9.0,-0.46735,0.00013,31.92688]
[1776857835704,38.36,78183.5,9.0,-0.46838,0.00013,31.9303]
[1776857840709,38.36,78180.7683,9.0,-0.46873,0.00013,31.93141]
[1776857840919,38.36,78180.7683,9.0,-0.46873,0.00013,31.93141]
[1776857846715,38.36,78182.1233,9.0,-0.46856,0.00013,31.93085]
[1776857848133,38.36,78182.1983,9.0,-0.46855,0.00013,31.93082]
[1776857849249,38.36,78182.1983,9.0,-0.46855,0.00013,31.93082]
[1776857849372,38.36,78182.1983,9.0,-0.46855,0.00013,31.93082]
[1776857851720,38.36,78191.6833,9.0,-0.46732,0.00013,31.92389]
[1776857856934,38.36,78191.9283,9.0,-0.46729,0.00013,31.92379]
[1776857861122,38.36,78187.695,9.0,-0.46784,0.00013,31.92563]
[1776857862105,38.36,78187.695,9.0,-0.46784,0.00013,31.92563]
[1776857864366,38.36,78189.8633,9.0,-0.46756,0.00013,31.9247]
[1776857869066,38.36,78193.64,9.0,-0.46707,0.00013,31.92303]
[1776857869116,38.36,78193.64,9.0,-0.46707,0.00013,31.92303]
[1776857869155,38.36,78193.64,9.0,-0.46707,0.00013,31.92303]
[1776857869224,38.36,78193.64,9.0,-0.46707,0.00013,31.92303]
[1776857869643,38.36,78193.64,9.0,-0.46707,0.00013,31.92303]
[1776857869737,38.36,78197.3817,9.0,-0.46659,0.00013,31.92133]
[1776857871033,38.36,78201.9833,9.0,-0.46599,0.00013,31.91918]
[1776857874054,38.36,78218.47,9.0,-0.46387,0.00013,31.91088]
[1776857874950,38.36,78218.47,9.0,-0.46387,0.00013,31.91088]
[1776857877282,38.36,78220.2833,9.0,-0.46363,0.00013,31.90991]
[1776857877376,38.36,78220.2833,9.0,-0.46363,0.00013,31.90991]
[1776857878262,38.36,78220.2833,9.0,-0.46363,0.00013,31.90991]
[1776857884127,38.36,78224.5433,9.0,-0.46308,0.00013,31.90755]
[1776857889162,38.35,78228.35,9.0,-0.46258,0.00013,31.9054]
[1776857890472,38.35,78228.35,9.0,-0.46258,0.00013,31.9054]
[1776857890518,38.35,78228.35,9.0,-0.46258,0.00013,31.9054]
[1776857890537,38.35,78228.35,9.0,-0.46258,0.00013,31.9054]
[1776857892357,38.35,78228.35,9.0,-0.46258,0.00013,31.90539]
[1776857893815,38.35,78234.5133,9.0,-0.46179,0.00013,31.90185]
[1776857895516,38.35,78234.5133,9.0,-0.46179,0.00013,31.90185]
[1776857897218,38.35,78226.74,9.0,-0.46279,0.00013,31.90631]
[1776857902253,38.35,78222.5783,9.0,-0.46333,0.00013,31.90862]
[1776857905584,38.35,78223.135,9.0,-0.46326,0.00013,31.90832]
[1776857905588,38.35,78223.135,9.0,-0.46326,0.00013,31.90832]
[1776857905674,38.36,78223.135,9.0,-0.46326,0.00013,31.90832]
[1776857909193,38.36,78225.615,9.0,-0.46294,0.00013,31.90697]
[1776857909695,38.36,78225.615,9.0,-0.46294,0.00013,31.90697]
[1776857909776,38.36,78224.5933,9.0,-0.46307,0.00013,31.90754]
[1776857910023,38.36,78224.5933,9.0,-0.46307,0.00013,31.90754]
[1776857911759,38.36,78224.5933,9.0,-0.46307,0.00013,31.90754]
[1776857911778,38.36,78231.6083,9.0,-0.46217,0.00013,31.9007]
[1776857912589,38.36,78231.6083,9.0,-0.46217,0.00013,31.9007]
[1776857912686,38.36,78231.6083,9.0,-0.46217,0.00013,31.9007]
[1776857917903,38.36,78236.9417,9.0,-0.46148,0.00013,31.89758]
[1776857923401,38.36,78237.305,9.0,-0.46144,0.00013,31.89737]
[1776857925053,38.36,78236.26,9.0,-0.46157,0.00013,31.89799]
[1776857925512,38.36,78236.26,9.0,-0.46157,0.00013,31.89799]
[1776857928507,38.36,78234.84,9.0,-0.46175,0.00013,31.89883]
[1776857934422,38.36,78232.665,9.0,-0.46203,0.00013,31.9001]
[1776857935537,38.36,78232.665,9.0,-0.46203,0.00013,31.9001]
[1776857936478,38.36,78232.665,9.0,-0.46203,0.00013,31.9001]
[1776857938507,38.37,78241.1383,9.0,-0.46094,0.00013,31.89509]
[1776857943541,38.37,78245.1817,9.0,-0.46043,0.00013,31.89264]
[1776857944615,38.37,78245.1817,9.0,-0.46043,0.00013,31.89264]
[1776857950591,38.38,78238.47,9.0,-0.4613,0.00013,31.89676]
[1776857952852,38.38,78240.6033,9.0,-0.46102,0.00013,31.89549]
[1776857952979,38.38,78240.6033,9.0,-0.46102,0.00013,31.89549]
[1776857953612,38.38,78240.6033,9.0,-0.46102,0.00013,31.8955]
[1776857956967,38.39,78239.185,9.0,-0.46121,0.00013,31.89637]
[1776857961059,38.39,78236.47,9.0,-0.46156,0.00013,31.89801]
[1776857961351,38.39,78236.47,9.0,-0.46156,0.00013,31.89801]
[1776857961668,38.4,78236.47,9.0,-0.46156,0.00013,31.89802]
[1776857963399,38.4,78240.0933,9.0,-0.4611,0.00013,31.89587]
[1776857964202,38.4,78240.0933,9.0,-0.4611,0.00013,31.89587]
[1776857964689,38.4,78240.0933,9.0,-0.4611,0.00013,31.89588]
[1776857965695,38.4,78248.8117,9.0,-0.45998,0.00013,31.89051]
[1776857966023,38.4,78248.8117,9.0,-0.45998,0.00013,31.89051]
[1776857971738,38.41,78241.7583,9.0,-0.46089,0.00013,31.89203]
[1776857976773,38.42,78238.385,9.0,-0.46133,0.00013,31.89409]
[1776857981808,38.42,78235.9333,9.0,-0.46165,0.00013,31.89557]
[1776857986843,38.43,78236.805,9.0,-0.46154,0.00013,31.89508]
[1776857991858,38.44,78234.6667,9.0,-0.46182,0.00013,31.89636]
[1776857997864,38.44,78234.7317,9.0,-0.46181,0.00013,31.89636]
[1776858001528,38.45,78234.7133,9.0,-0.46182,0.00013,31.89638]
[1776858001866,38.45,78234.7133,9.0,-0.46182,0.00013,31.89638]
[1776858002831,38.45,78234.7133,9.0,-0.46182,0.00013,31.89639]
[1776858003170,38.45,78234.65,9.0,-0.46183,0.00013,31.89643]
[1776858003175,38.45,78234.65,9.0,-0.46183,0.00013,31.89643]
[1776858003239,38.45,78234.65,9.0,-0.46183,0.00013,31.89643]
[1776858003337,38.45,78234.65,9.0,-0.46183,0.00013,31.89643]
[1776858003347,38.45,78234.65,9.0,-0.46183,0.00013,31.89643]
[1776858004524,38.46,78234.65,9.0,-0.46183,0.00013,31.89648]
[1776858005871,38.46,78203.055,9.0,-0.4659,0.00013,31.9132]
[1776858010877,38.46,78198.2283,9.0,-0.46652,0.00013,31.91546]
[1776858013437,38.46,78192.9467,9.0,-0.4672,0.00013,31.91784]
[1776858015469,38.46,78191.8917,9.0,-0.46733,0.00013,31.9183]
[1776858015524,38.46,78191.8917,9.0,-0.46733,0.00013,31.9183]
[1776858019886,38.46,78184.7733,9.0,-0.46825,0.00013,31.92134]
[1776858024891,38.46,78188.85,9.0,-0.46772,0.00013,31.91962]
[1776858030144,38.46,78196.9483,9.0,-0.46668,0.00013,31.91604]
[1776858034058,38.46,78194.7167,9.0,-0.46697,0.00013,31.91416]
[1776858035135,38.46,78196.9567,9.0,-0.46668,0.00013,31.91314]
[1776858036395,38.46,78196.9567,9.0,-0.46668,0.00013,31.91314]
[1776858036585,38.46,78196.9567,9.0,-0.46668,0.00013,31.91314]
[1776858038233,38.46,78200.02,9.0,-0.46628,0.00013,31.91173]
[1776858039914,38.46,78206.2983,9.0,-0.46548,0.00013,31.90874]
[1776858041226,38.46,78215.6233,9.0,-0.46428,0.00013,31.90405]
[1776858043240,38.46,78206.0667,9.0,-0.46551,0.00013,31.90885]
[1776858045773,38.46,78203.5317,9.0,-0.46583,0.00013,31.91008]
[1776858046533,38.46,78203.5317,9.0,-0.46583,0.00013,31.91008]
[1776858048318,38.46,78205.8683,9.0,-0.46553,0.00013,31.90895]
[1776858048703,38.46,78205.8683,9.0,-0.46553,0.00013,31.90895]
[1776858051356,38.46,78207.6567,9.0,-0.4653,0.00013,31.90808]
[1776858057339,38.46,78204.5283,9.0,-0.46571,0.00013,31.90961]
[1776858061077,38.46,78202.9883,9.0,-0.46591,0.00013,31.91035]
[1776858064388,38.46,78209.8917,9.0,-0.46502,0.00013,31.90699]
[1776858069424,38.47,78211.005,9.0,-0.46488,0.00013,31.90644]
[1776858070230,38.47,78211.005,9.0,-0.46488,0.00013,31.90644]
[1776858075466,38.47,78206.1633,9.0,-0.4655,0.00013,31.90884]
[1776858080502,38.47,78203.1983,9.0,-0.46588,0.00013,31.91027]
[1776858085956,38.47,78201.9183,9.0,-0.46605,0.00013,31.91088]
[1776858091579,38.47,78196.2833,9.0,-0.46677,0.00013,31.9106]
[1776858096614,38.47,78198.6583,9.0,-0.46646,0.00013,31.90951]
[1776858101649,38.47,78200.11,9.0,-0.46628,0.00013,31.90884]
[1776858105951,38.47,78195.155,9.0,-0.46692,0.00013,31.91111]
[1776858108699,38.47,78204.025,9.0,-0.46577,0.00013,31.90699]
[1776858113751,38.47,78208.425,9.0,-0.46521,0.00013,31.90485]
[1776858118786,38.47,78209.12,9.0,-0.46512,0.00013,31.90451]
[1776858119428,38.47,78209.12,9.0,-0.46512,0.00013,31.90451]
[1776858120382,38.47,78209.12,9.0,-0.46512,0.00013,31.90451]
[1776858121821,38.47,78209.12,9.0,-0.46512,0.00013,31.90451]
[1776858121939,38.47,78209.12,9.0,-0.46512,0.00013,31.90451]
[1776858121975,38.47,78209.12,9.0,-0.46512,0.00013,31.90451]
[1776858121992,38.47,78217.145,9.0,-0.46409,0.00013,31.90043]
[1776858123821,38.48,78224.23,9.0,-0.46318,0.00013,31.89664]
[1776858124897,38.48,78224.23,9.0,-0.46318,0.00013,31.89664]
[1776858124944,38.48,78224.23,9.0,-0.46318,0.00013,31.89665]
[1776858125016,38.48,78224.23,9.0,-0.46318,0.00013,31.89665]
[1776858125105,38.48,78224.23,9.0,-0.46318,0.00013,31.89665]
[1776858125198,38.48,78224.23,9.0,-0.46318,0.00013,31.89665]
[1776858125835,38.48,78224.23,9.0,-0.46318,0.00013,31.89665]
[1776858126129,38.48,78224.23,9.0,-0.46318,0.00013,31.89665]
[1776858127849,38.48,78233.42,9.0,-0.462,0.00013,31.8915]
[1776858129259,38.48,78235.2567,9.0,-0.46176,0.00013,31.89043]
[1776858133918,38.48,78238.0633,9.0,-0.4614,0.00013,31.88877]
[1776858133933,38.48,78238.0633,9.0,-0.4614,0.00013,31.88877]
[1776858133989,38.48,78238.0633,9.0,-0.4614,0.00013,31.88877]
[1776858134004,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858134877,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858135014,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858135007,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858135819,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858135951,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858136535,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858136548,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858136595,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858136725,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858136852,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858136924,38.48,78238.0883,9.0,-0.4614,0.00013,31.88875]
[1776858137010,38.48,78184.565,9.0,-0.46828,0.00013,31.9157]
[1776858137928,38.48,78184.565,9.0,-0.46828,0.00013,31.9157]
[1776858138442,38.48,78184.565,9.0,-0.46828,0.00013,31.9157]
[1776858138602,38.48,78184.565,9.0,-0.46828,0.00013,31.9157]
[1776858139833,38.48,78184.565,9.0,-0.46828,0.00013,31.9157]
[1776858139845,38.48,78184.565,9.0,-0.46828,0.00013,31.9157]
[1776858141953,38.48,78212.2167,9.0,-0.46472,0.00013,31.90298]
[1776858143967,38.48,78219.3133,9.0,-0.46381,0.00013,31.8993]
[1776858148252,38.48,78216.555,9.0,-0.46417,0.00013,31.90076]
[1776858149541,38.48,78216.555,9.0,-0.46417,0.00013,31.90076]
[1776858151924,38.48,78217.0083,9.0,-0.46411,0.00013,31.89764]
[1776858152650,38.48,78217.0083,9.0,-0.46411,0.00013,31.89764]
[1776858154054,38.48,78210.8867,9.0,-0.4649,0.00013,31.90077]
[1776858154100,38.48,78210.8867,9.0,-0.4649,0.00013,31.90077]
[1776858160036,38.49,78205.4067,9.0,-0.4656,0.00013,31.90348]
[1776858160934,38.49,78205.4067,9.0,-0.4656,0.00013,31.90348]
[1776858164040,38.49,78196.3917,9.0,-0.46676,0.00013,31.9077]
[1776858168718,38.49,78195.1117,9.0,-0.46693,0.00013,31.90828]
[1776858172892,38.49,78199.545,9.0,-0.46636,0.00013,31.90626]
[1776858175904,38.49,78203.2867,9.0,-0.46587,0.00013,31.9045]
[1776858181057,38.49,78204.635,9.0,-0.4657,0.00013,31.90386]
[1776858185075,38.49,78205.54,9.0,-0.46559,0.00013,31.90342]
[1776858186548,38.49,78205.53,9.0,-0.46559,0.00013,31.90343]
[1776858192303,38.49,78202.555,9.0,-0.46597,0.00013,31.90485]
[1776858195098,38.49,78201.34,9.0,-0.46613,0.00013,31.90543]
[1776858197338,38.49,78191.195,9.0,-0.46743,0.00013,31.91002]
[1776858202373,38.49,78190.6183,9.0,-0.46751,0.00013,31.91028]
[1776858207408,38.49,78191.2617,9.0,-0.46742,0.00013,31.91]
[1776858212443,38.49,78191.41,9.0,-0.4674,0.00013,31.90704]
[1776858217478,38.49,78190.83,9.0,-0.46748,0.00013,31.90729]
[1776858222320,38.49,78189.2567,9.0,-0.46768,0.00013,31.90798]
[1776858222324,38.49,78189.2567,9.0,-0.46768,0.00013,31.90798]
[1776858222380,38.49,78189.2567,9.0,-0.46768,0.00013,31.90798]
[1776858222409,38.49,78189.2567,9.0,-0.46768,0.00013,31.90798]
[1776858224534,38.49,78171.7333,9.0,-0.46994,0.00013,31.91499]
[1776858229569,38.48,78169.705,9.0,-0.4702,0.00013,31.91573]
[1776858232756,38.48,78170.46,9.0,-0.4701,0.00013,31.91545]
[1776858236620,38.48,78179.0833,9.0,-0.46899,0.00013,31.91216]
[1776858241655,38.48,78178.185,9.0,-0.4691,0.00013,31.91252]
[1776858242951,38.48,78178.185,9.0,-0.4691,0.00013,31.91252]
[1776858248124,38.48,78180.2867,9.0,-0.46883,0.00013,31.91168]
[1776858253738,38.49,78181.345,9.0,-0.4687,0.00013,31.91127]
[1776858257767,38.49,78188.6567,9.0,-0.46776,0.00013,31.90823]
[1776858262802,38.49,78185.8,9.0,-0.46813,0.00013,31.90944]
[1776858267837,38.49,78188.2417,9.0,-0.46781,0.00013,31.90841]
[1776858272872,38.49,78188.0967,9.0,-0.46783,0.00013,31.90558]
[1776858274073,38.49,78188.0967,9.0,-0.46783,0.00013,31.90558]
[1776858274438,38.49,78188.0967,9.0,-0.46783,0.00013,31.90558]
[1776858274479,38.49,78188.0967,9.0,-0.46783,0.00013,31.90558]
[1776858274818,38.49,78188.0967,9.0,-0.46783,0.00013,31.90558]
[1776858275893,38.49,78195.0267,9.0,-0.46694,0.00013,31.90255]
[1776858278914,38.49,78202.9583,9.0,-0.46592,0.00013,31.89888]
[1776858284071,38.49,78198.43,9.0,-0.4665,0.00013,31.901]
[1776858289991,38.49,78195.66,9.0,-0.46685,0.00013,31.90226]
[1776858295029,38.49,78195.3733,9.0,-0.46689,0.00013,31.90239]
[1776858300064,38.49,78193.8333,9.0,-0.46709,0.00013,31.90308]
[1776858305099,38.49,78198.9967,9.0,-0.46642,0.00013,31.90073]
[1776858309342,38.49,78198.0733,9.0,-0.46654,0.00013,31.90116]
[1776858312179,38.49,78197.96,9.0,-0.46656,0.00013,31.90121]
[1776858312494,38.49,78204.4867,9.0,-0.46572,0.00013,31.89814]
[1776858315566,38.49,78198.2017,9.0,-0.46653,0.00013,31.9011]
[1776858316038,38.49,78198.2017,9.0,-0.46653,0.00013,31.9011]
[1776858319196,38.49,78209.275,9.0,-0.4651,0.00013,31.89581]
[1776858325202,38.49,78217.63,9.0,-0.46403,0.00013,31.89155]
[1776858330207,38.49,78218.34,9.0,-0.46394,0.00013,31.89119]
[1776858335212,38.5,78217.0233,9.0,-0.46411,0.00013,31.889]
[1776858340217,38.5,78219.71,9.0,-0.46376,0.00013,31.88759]
[1776858340221,38.5,78219.9067,9.0,-0.46374,0.00013,31.88749]
[1776858341500,38.5,78220.0483,9.0,-0.46372,0.00013,31.88741]
[1776858342293,38.5,78220.0483,9.0,-0.46372,0.00013,31.88742]
[1776858343224,38.5,78231.8267,9.0,-0.46221,0.00013,31.88092]
[1776858343808,38.5,78231.8267,9.0,-0.46221,0.00013,31.88092]
[1776858349230,38.51,78236.695,9.0,-0.46158,0.00013,31.87813]
[1776858354448,38.51,78233.125,9.0,-0.46205,0.00013,31.88022]
[1776858359484,38.51,78234.4567,9.0,-0.46188,0.00013,31.87947]
[1776858364518,38.52,78238.8333,9.0,-0.46132,0.00013,31.87692]
[1776858367821,38.52,78239.1783,9.0,-0.46127,0.00013,31.87672]
[1776858367832,38.52,78239.1783,9.0,-0.46127,0.00013,31.87672]
[1776858367884,38.52,78239.1783,9.0,-0.46127,0.00013,31.87672]
[1776858367925,38.52,78239.1783,9.0,-0.46127,0.00013,31.87672]
[1776858367987,38.52,78239.1783,9.0,-0.46127,0.00013,31.87672]
[1776858368037,38.52,78239.1783,9.0,-0.46127,0.00013,31.87672]
[1776858368142,38.52,78239.1783,9.0,-0.46127,0.00013,31.87672]
[1776858368235,38.52,78239.1783,9.0,-0.46127,0.00013,31.87673]
[1776858368650,38.52,78239.1783,9.0,-0.46127,0.00013,31.87673]
[1776858370127,38.52,78239.1783,9.0,-0.46128,0.00013,31.87673]
[1776858370134,38.52,78239.1783,9.0,-0.46128,0.00013,31.87673]
[1776858371566,38.52,78263.1567,9.0,-0.4582,0.00013,31.86152]
[1776858374129,38.52,78264.44,9.0,-0.45803,0.00013,31.86065]
[1776858374180,38.52,78264.44,9.0,-0.45803,0.00013,31.86065]
[1776858374247,38.52,78264.44,9.0,-0.45803,0.00013,31.86064]
[1776858379467,38.52,78268.2583,9.0,-0.45754,0.00013,31.85803]
[1776858382126,38.52,78267.4267,9.0,-0.45765,0.00013,31.8586]
[1776858382243,38.52,78267.4267,9.0,-0.45765,0.00013,31.8586]
[1776858382420,38.52,78267.4267,9.0,-0.45765,0.00013,31.8586]
[1776858384658,38.52,78278.2683,9.0,-0.45626,0.00013,31.85094]
[1776858387928,38.52,78281.5167,9.0,-0.45584,0.00013,31.84857]
[1776858387995,38.52,78281.5167,9.0,-0.45584,0.00013,31.84857]
[1776858388045,38.52,78281.5167,9.0,-0.45584,0.00013,31.84857]
[1776858388596,38.52,78281.5167,9.0,-0.45584,0.00013,31.84857]
[1776858388911,38.52,78281.5167,9.0,-0.45584,0.00013,31.84857]
[1776858388974,38.52,78281.5167,9.0,-0.45584,0.00013,31.84857]
[1776858391708,38.52,78289.5083,9.0,-0.45482,0.00013,31.8397]
[1776858392393,38.52,78289.5083,9.0,-0.45482,0.00013,31.8397]
[1776858392444,38.52,78289.5083,9.0,-0.45482,0.00013,31.8397]
[1776858396742,38.52,78281.75,9.0,-0.45581,0.00013,31.84551]
[1776858399469,38.52,78279.535,9.0,-0.45609,0.00013,31.84713]
[1776858402615,38.52,78278.1967,9.0,-0.45627,0.00013,31.8481]
[1776858402669,38.52,78278.1967,9.0,-0.45627,0.00013,31.8481]
[1776858402750,38.52,78278.1967,9.0,-0.45627,0.00013,31.8481]
[1776858402778,38.52,78278.1967,9.0,-0.45627,0.00013,31.8481]
[1776858404051,38.52,78278.1967,9.0,-0.45627,0.00013,31.8481]
[1776858405249,38.52,78278.1967,9.0,-0.45627,0.00013,31.8481]
[1776858405288,38.52,78289.47,9.0,-0.45482,0.00013,31.83973]
[1776858405360,38.52,78289.47,9.0,-0.45482,0.00013,31.83973]
[1776858407833,38.52,78282.29,9.0,-0.45574,0.00013,31.84511]
[1776858412868,38.52,78283.5467,9.0,-0.45558,0.00013,31.84418]
[1776858417903,38.52,78285.9633,9.0,-0.45527,0.00013,31.84238]
[1776858421493,38.52,78289.055,9.0,-0.45488,0.00013,31.84005]
[1776858422829,38.52,78289.055,9.0,-0.45488,0.00013,31.84006]
[1776858427976,38.52,78276.14,9.0,-0.45653,0.00013,31.84959]
[1776858429588,38.52,78275.3,9.0,-0.45664,0.00013,31.85019]
[1776858430997,38.52,78267.59,9.0,-0.45763,0.00013,31.8556]
[1776858431908,38.52,78267.59,9.0,-0.45763,0.00013,31.8556]
[1776858433013,38.52,78260.815,9.0,-0.4585,0.00013,31.86019]
[1776858438049,38.52,78263.0167,9.0,-0.45821,0.00013,31.85871]
[1776858438944,38.52,78263.0167,9.0,-0.45821,0.00013,31.85871]
[1776858438991,38.52,78263.0167,9.0,-0.45821,0.00013,31.85871]
[1776858439065,38.52,78263.0167,9.0,-0.45821,0.00013,31.85871]
[1776858439346,38.52,78263.0167,9.0,-0.45821,0.00013,31.85871]
[1776858440038,38.52,78263.0167,9.0,-0.45821,0.00013,31.85871]
[1776858440222,38.52,78263.0167,9.0,-0.45821,0.00013,31.85871]
[1776858440778,38.52,78263.0167,9.0,-0.45821,0.00013,31.85871]
[1776858441324,38.52,78246.375,9.0,-0.46035,0.00013,31.86947]
[1776858441823,38.52,78246.375,9.0,-0.46035,0.00013,31.86947]
[1776858444137,38.52,78241.7417,9.0,-0.46095,0.00013,31.87231]
[1776858449027,38.53,78240.8967,9.0,-0.46106,0.00013,31.87285]
[1776858449055,38.53,78240.8967,9.0,-0.46106,0.00013,31.87285]
[1776858451141,38.53,78233.7333,9.0,-0.46198,0.00013,31.87418]
[1776858456176,38.54,78233.95,9.0,-0.46195,0.00013,31.87408]
[1776858459166,38.54,78235.0333,9.0,-0.46181,0.00013,31.87346]
[1776858459197,38.54,78235.0333,9.0,-0.46182,0.00013,31.87347]
[1776858461219,38.54,78236.1083,9.0,-0.46168,0.00013,31.87284]
[1776858461289,38.54,78236.1083,9.0,-0.46168,0.00013,31.87285]
[1776858467253,38.55,78236.9517,9.0,-0.46157,0.00013,31.87238]
[1776858472288,38.56,78238.3217,9.0,-0.4614,0.00013,31.8716]
[1776858473571,38.56,78239.3617,9.0,-0.46127,0.00013,31.87099]
[1776858474926,38.56,78239.3617,9.0,-0.46127,0.00013,31.87099]
[1776858476457,38.56,78239.955,9.0,-0.46119,0.00013,31.87065]
[1776858478330,38.56,78230.425,9.0,-0.46242,0.00013,31.87619]
[1776858481804,38.56,78234.9633,9.0,-0.46184,0.00013,31.87361]
[1776858487370,38.57,78234.4633,9.0,-0.4619,0.00013,31.87392]
[1776858493376,38.58,78232.6617,9.0,-0.46214,0.00013,31.87498]
[1776858494849,38.58,78237.295,9.0,-0.46155,0.00013,31.8723]
[1776858494939,38.58,78237.295,9.0,-0.46155,0.00013,31.8723]
[1776858499455,38.58,78235.2733,9.0,-0.46181,0.00013,31.8735]
[1776858500383,38.58,78228.4417,9.0,-0.46268,0.00013,31.87739]
[1776858500760,38.58,78228.4417,9.0,-0.46268,0.00013,31.87739]
[1776858502389,38.58,78225.2367,9.0,-0.4631,0.00013,31.87916]
[1776858508390,38.59,78222.4567,9.0,-0.46345,0.00013,31.88068]
[1776858513395,38.59,78220.4067,9.0,-0.46372,0.00013,31.87889]
[1776858513872,38.59,78220.4067,9.0,-0.46372,0.00013,31.87889]
[1776858516756,38.59,78220.2083,9.0,-0.46374,0.00013,31.879]
[1776858517605,38.59,78231.8417,9.0,-0.46225,0.00013,31.87262]
[1776858519619,38.59,78221.0067,9.0,-0.46364,0.00013,31.87859]
[1776858523833,38.6,78218.6483,9.0,-0.46395,0.00013,31.87984]
[1776858527675,38.6,78227.1833,9.0,-0.46285,0.00013,31.87525]
[1776858531703,38.6,78237.9367,9.0,-0.46148,0.00013,31.86914]
[1776858534781,38.6,78239.3267,9.0,-0.4613,0.00013,31.86833]
[1776858540405,38.61,78242.4617,9.0,-0.4609,0.00013,31.86649]
[1776858540422,38.61,78240.9217,9.0,-0.4611,0.00013,31.86741]
[1776858544219,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858544251,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858544278,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858544445,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858544846,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858545432,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858544858,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858545615,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858545723,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858546555,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858547262,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858547734,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858548689,38.61,78243.9783,9.0,-0.46071,0.00013,31.86559]
[1776858549836,38.61,78284.5017,9.0,-0.45552,0.00013,31.83828]
[1776858551850,38.61,78274.2233,9.0,-0.45684,0.00013,31.84572]
[1776858554871,38.61,78266.8517,9.0,-0.45778,0.00013,31.85083]
[1776858556413,38.61,78266.8517,9.0,-0.45778,0.00013,31.85083]
[1776858556438,38.61,78275.0317,9.0,-0.45673,0.00013,31.84514]
[1776858561920,38.61,78279.3567,9.0,-0.45618,0.00013,31.84203]
[1776858562450,38.61,78279.3567,9.0,-0.45618,0.00013,31.84203]
[1776858567962,38.61,78278.02,9.0,-0.45635,0.00013,31.84298]
[1776858571299,38.61,78276.7783,9.0,-0.45651,0.00013,31.84387]
[1776858571602,38.61,78276.7783,9.0,-0.4565,0.00013,31.84097]
[1776858572409,38.61,78276.7783,9.0,-0.4565,0.00013,31.84097]
[1776858572538,38.61,78278.7067,9.0,-0.45626,0.00013,31.83958]
[1776858574004,38.61,78287.6367,9.0,-0.45511,0.00013,31.833]
[1776858576069,38.61,78291.415,9.0,-0.45463,0.00013,31.83014]
[1776858582059,38.61,78293.3217,9.0,-0.45439,0.00013,31.82869]
[1776858585703,38.61,78293.5033,9.0,-0.45437,0.00013,31.82855]
[1776858590655,38.61,78295.6617,9.0,-0.45409,0.00013,31.82689]
[1776858593155,38.61,78295.6617,9.0,-0.45409,0.00013,31.8269]
[1776858593178,38.61,78295.6617,9.0,-0.45409,0.00013,31.8269]
[1776858596612,38.61,78301.5033,9.0,-0.45335,0.00013,31.82231]
[1776858600990,38.61,78300.355,9.0,-0.45349,0.00013,31.82323]
[1776858604221,38.61,78287.7817,9.0,-0.4551,0.00013,31.83294]
[1776858609256,38.61,78285.3067,9.0,-0.45542,0.00013,31.83479]
[1776858610263,38.61,78277.8117,9.0,-0.45638,0.00013,31.84026]
[1776858614450,38.61,78278.6683,9.0,-0.45626,0.00013,31.83964]
[1776858620333,38.61,78269.6967,9.0,-0.45741,0.00013,31.84596]
[1776858625368,38.61,78263.7567,9.0,-0.45817,0.00013,31.85001]
[1776858630403,38.61,78264.54,9.0,-0.45807,0.00013,31.84948]
[1776858633427,38.61,78273.8133,9.0,-0.45688,0.00013,31.84018]
[1776858635440,38.61,78282.135,9.0,-0.45582,0.00013,31.83419]
[1776858636448,38.61,78271.3033,9.0,-0.4572,0.00013,31.84193]
[1776858639469,38.61,78261.4567,9.0,-0.45846,0.00013,31.84864]
[1776858642489,38.61,78269.3733,9.0,-0.45745,0.00013,31.84327]
[1776858643321,38.61,78269.3733,9.0,-0.45745,0.00013,31.84327]
[1776858643433,38.61,78269.3733,9.0,-0.45745,0.00013,31.84327]
[1776858643738,38.61,78269.3733,9.0,-0.45745,0.00013,31.84326]
[1776858644005,38.61,78269.3733,9.0,-0.45745,0.00013,31.84326]
[1776858644346,38.61,78269.3733,9.0,-0.45745,0.00013,31.84326]
[1776858644381,38.61,78269.3733,9.0,-0.45745,0.00013,31.84326]
[1776858644504,38.6,78269.3733,9.0,-0.45745,0.00013,31.84326]
[1776858645556,38.6,78269.3733,9.0,-0.45745,0.00013,31.84326]
[1776858647096,38.61,78269.3733,9.0,-0.45745,0.00013,31.84326]
[1776858647180,38.61,78269.3733,9.0,-0.45745,0.00013,31.84326]
[1776858648212,38.61,78269.3733,9.0,-0.45745,0.00013,31.84327]
[1776858649532,38.61,78243.545,9.0,-0.46076,0.00013,31.86003]
[1776858654359,38.61,78246.2583,9.0,-0.46041,0.00013,31.85838]
[1776858655155,38.61,78246.2583,9.0,-0.46041,0.00013,31.85838]
[1776858655401,38.61,78246.2583,9.0,-0.46041,0.00013,31.85838]
[1776858655449,38.61,78246.2583,9.0,-0.46041,0.00013,31.85838]
[1776858655518,38.61,78246.2583,9.0,-0.46041,0.00013,31.85839]
[1776858657150,38.61,78246.2583,9.0,-0.46041,0.00013,31.85839]
[1776858658541,38.61,78237.7383,9.0,-0.4615,0.00013,31.86352]
[1776858660154,38.61,78235.0,9.0,-0.46186,0.00013,31.86512]
[1776858660763,38.62,78235.0,9.0,-0.46186,0.00013,31.86512]
[1776858660959,38.62,78235.0,9.0,-0.46186,0.00013,31.86512]
[1776858663784,38.62,78238.385,9.0,-0.46142,0.00013,31.86316]
[1776858665872,38.62,78238.385,9.0,-0.46142,0.00013,31.86316]
[1776858667550,38.62,78245.7367,9.0,-0.46048,0.00013,31.85876]
[1776858670528,38.62,78242.5217,9.0,-0.4609,0.00013,31.86072]
[1776858675558,38.63,78241.7783,9.0,-0.46099,0.00013,31.86119]
[1776858679626,38.63,78241.6917,9.0,-0.46101,0.00013,31.86126]
[1776858680563,38.63,78242.3533,9.0,-0.46092,0.00013,31.86087]
[1776858685791,38.64,78244.4083,9.0,-0.46066,0.00013,31.85966]
[1776858690826,38.64,78242.8117,9.0,-0.46087,0.00013,31.86065]
[1776858692092,38.64,78242.8117,9.0,-0.46087,0.00013,31.86065]
[1776858692412,38.64,78242.8117,9.0,-0.46087,0.00013,31.86065]
[1776858692513,38.65,78242.8117,9.0,-0.46087,0.00013,31.85775]
[1776858697875,38.65,78249.21,9.0,-0.46006,0.00013,31.85387]
[1776858702036,38.66,78249.51,9.0,-0.46002,0.00013,31.8537]
[1776858704644,38.66,78250.8783,9.0,-0.45985,0.00013,31.85285]
[1776858708323,38.66,78249.0,9.0,-0.46009,0.00013,31.85404]
[1776858710160,38.66,78248.0667,9.0,-0.46021,0.00013,31.85462]
[1776858712980,38.66,78256.0317,9.0,-0.45919,0.00013,31.84961]
[1776858715122,38.67,78256.9567,9.0,-0.45907,0.00013,31.84902]
[1776858715223,38.67,78256.9567,9.0,-0.45907,0.00013,31.84902]
[1776858715294,38.67,78256.9567,9.0,-0.45907,0.00013,31.84902]
[1776858715526,38.67,78256.9567,9.0,-0.45907,0.00013,31.84902]
[1776858715991,38.67,78256.9567,9.0,-0.45907,0.00013,31.84902]
[1776858716101,38.67,78256.9567,9.0,-0.45907,0.00013,31.84902]
[1776858717645,38.67,78256.9767,9.0,-0.45907,0.00013,31.84901]
[1776858718559,38.67,78256.9767,9.0,-0.45907,0.00013,31.84901]
[1776858719247,38.67,78256.9767,9.0,-0.45907,0.00013,31.84901]
[1776858720036,38.67,78276.54,9.0,-0.45657,0.00013,31.8357]
[1776858720891,38.67,78276.54,9.0,-0.45657,0.00013,31.8357]
[1776858722050,38.67,78287.4933,9.0,-0.45517,0.00013,31.8277]
[1776858727197,38.66,78280.805,9.0,-0.45602,0.00013,31.83262]
[1776858733132,38.66,78271.5283,9.0,-0.45721,0.00013,31.8392]
[1776858738167,38.66,78271.5283,9.0,-0.45721,0.00013,31.83919]
[1776858743202,38.66,78273.635,9.0,-0.45694,0.00013,31.8377]
[1776858748238,38.65,78274.8933,9.0,-0.45677,0.00013,31.8368]
[1776858752759,38.65,78273.535,9.0,-0.45694,0.00013,31.83485]
[1776858753554,38.65,78273.535,9.0,-0.45694,0.00013,31.83485]
[1776858755286,38.65,78281.52,9.0,-0.45592,0.00013,31.82913]
[1776858756568,38.65,78281.52,9.0,-0.45592,0.00013,31.82913]
[1776858757359,38.65,78281.52,9.0,-0.45592,0.00013,31.82912]
[1776858759314,38.65,78291.9033,9.0,-0.4546,0.00013,31.82138]
[1776858764349,38.65,78294.35,9.0,-0.45428,0.00013,31.81951]
[1776858768457,38.65,78294.7933,9.0,-0.45423,0.00013,31.81917]
[1776858770639,38.65,78295.1617,9.0,-0.45418,0.00013,31.81888]
[1776858770681,38.65,78295.1617,9.0,-0.45418,0.00013,31.81888]
[1776858773547,38.65,78296.645,9.0,-0.45399,0.00013,31.81774]
[1776858779454,38.66,78301.1383,9.0,-0.45342,0.00013,31.81422]
[1776858784670,38.66,78305.9567,9.0,-0.45281,0.00013,31.81038]
[1776858790459,38.66,78306.7383,9.0,-0.45271,0.00013,31.80976]
[1776858794015,38.66,78303.3567,9.0,-0.45314,0.00013,31.8125]
[1776858795189,38.66,78303.3567,9.0,-0.45314,0.00013,31.8125]
[1776858796676,38.66,78303.3567,9.0,-0.45314,0.00013,31.81251]
[1776858796682,38.66,78292.755,9.0,-0.4545,0.00013,31.82081]
[1776858799094,38.66,78288.685,9.0,-0.45501,0.00013,31.82389]
[1776858800601,38.66,78277.0733,9.0,-0.4565,0.00013,31.8324]
[1776858804311,38.66,78272.4567,9.0,-0.45709,0.00013,31.83565]
[1776858808664,38.66,78265.7033,9.0,-0.45795,0.00013,31.84029]
[1776858808833,38.66,78265.7033,9.0,-0.45795,0.00013,31.84029]
[1776858810377,38.66,78265.7033,9.0,-0.45795,0.00013,31.84029]
[1776858810412,38.66,78265.7033,9.0,-0.45795,0.00013,31.84029]
[1776858815703,38.66,78265.685,9.0,-0.45795,0.00013,31.83739]
[1776858820709,38.66,78266.92,9.0,-0.45779,0.00013,31.83654]
[1776858826715,38.66,78263.3217,9.0,-0.45825,0.00013,31.83897]
[1776858831720,38.65,78269.39,9.0,-0.45747,0.00013,31.83483]
[1776858835510,38.65,78270.045,9.0,-0.45739,0.00013,31.83437]
[1776858840729,38.65,78268.9883,9.0,-0.45752,0.00013,31.83508]
[1776858845734,38.65,78272.2383,9.0,-0.4571,0.00013,31.83281]
[1776858845739,38.65,78272.2383,9.0,-0.4571,0.00013,31.83281]
[1776858851740,38.64,78265.36,9.0,-0.45798,0.00013,31.83753]
[1776858857000,38.64,78260.61,9.0,-0.45859,0.00013,31.8407]
[1776858862035,38.64,78275.9983,9.0,-0.45662,0.00013,31.83013]
[1776858867070,38.64,78279.4967,9.0,-0.45617,0.00013,31.82761]
[1776858872105,38.64,78274.2083,9.0,-0.45684,0.00013,31.82848]
[1776858872764,38.64,78274.2083,9.0,-0.45684,0.00013,31.82848]
[1776858878151,38.64,78269.7883,9.0,-0.4574,0.00013,31.83155]
[1776858883186,38.63,78272.31,9.0,-0.45708,0.00013,31.82978]
[1776858888221,38.63,78266.9717,9.0,-0.45776,0.00013,31.83346]
[1776858893256,38.63,78266.14,9.0,-0.45787,0.00013,31.83402]
[1776858898291,38.63,78266.51,9.0,-0.45782,0.00013,31.83377]
[1776858903796,38.63,78266.9383,9.0,-0.45777,0.00013,31.83347]
[1776858904326,38.63,78266.9383,9.0,-0.45777,0.00013,31.83347]
[1776858909367,38.63,78262.125,9.0,-0.45838,0.00013,31.83672]
[1776858914403,38.63,78260.6267,9.0,-0.45857,0.00013,31.83771]
[1776858919438,38.63,78260.6117,9.0,-0.45857,0.00013,31.83772]
[1776858924473,38.63,78261.4633,9.0,-0.45847,0.00013,31.83715]
[1776858929510,38.63,78262.9467,9.0,-0.45828,0.00013,31.83616]
[1776858934547,38.63,78264.4,9.0,-0.45809,0.00013,31.83228]
[1776858939582,38.63,78262.7383,9.0,-0.4583,0.00013,31.8334]
[1776858944617,38.63,78263.4883,9.0,-0.4582,0.00013,31.8329]
[1776858949652,38.63,78262.085,9.0,-0.45838,0.00013,31.83383]
[1776858952675,38.63,78277.7983,9.0,-0.45637,0.00013,31.82295]
[1776858955407,38.63,78281.0217,9.0,-0.45596,0.00013,31.82061]
[1776858960731,38.63,78280.9133,9.0,-0.45597,0.00013,31.82068]
[1776858960854,38.63,78280.9133,9.0,-0.45597,0.00013,31.82068]
[1776858963869,38.62,78280.5017,9.0,-0.45602,0.00013,31.82098]
[1776858965767,38.62,78273.105,9.0,-0.45697,0.00013,31.82627]
[1776858966895,38.62,78269.2083,9.0,-0.45747,0.00013,31.82898]
[1776858967885,38.62,78269.2083,9.0,-0.45747,0.00013,31.82898]
[1776858973823,38.62,78274.3117,9.0,-0.45681,0.00013,31.8254]
[1776858975487,38.62,78274.985,9.0,-0.45673,0.00013,31.82492]
[1776858980869,38.62,78275.9133,9.0,-0.45661,0.00013,31.82424]
[1776858984013,38.62,78278.24,9.0,-0.45631,0.00013,31.82257]
[1776858989878,38.62,78282.7717,9.0,-0.45573,0.00013,31.81927]
[1776858994886,38.62,78281.42,9.0,-0.4559,0.00013,31.81735]
[1776859000889,38.61,78275.8083,9.0,-0.45661,0.00013,31.82139]
[1776859005609,38.61,78274.6667,9.0,-0.45676,0.00013,31.82219]
[1776859005627,38.61,78274.6667,9.0,-0.45676,0.00013,31.82219]
[1776859005706,38.61,78274.6667,9.0,-0.45676,0.00013,31.82219]
[1776859005756,38.61,78274.6667,9.0,-0.45676,0.00013,31.82219]
[1776859005765,38.61,78274.6667,9.0,-0.45676,0.00013,31.82219]
[1776859007896,38.61,78265.145,9.0,-0.45798,0.00013,31.82879]
[1776859008897,38.61,78257.7,9.0,-0.45893,0.00013,31.83375]
[1776859013902,38.61,78257.1067,9.0,-0.45901,0.00013,31.83414]
[1776859018490,38.62,78257.4617,9.0,-0.45896,0.00013,31.83392]
[1776859022567,38.62,78257.5683,9.0,-0.45895,0.00013,31.83387]
[1776859022572,38.62,78257.5683,9.0,-0.45895,0.00013,31.83387]
[1776859022609,38.62,78257.5683,9.0,-0.45895,0.00013,31.83387]
[1776859022658,38.62,78257.5683,9.0,-0.45895,0.00013,31.83387]
[1776859022732,38.62,78257.5683,9.0,-0.45895,0.00013,31.83387]
[1776859022770,38.62,78257.5683,9.0,-0.45895,0.00013,31.83387]
[1776859022814,38.62,78257.5683,9.0,-0.45895,0.00013,31.83387]
[1776859025915,38.62,78245.53,9.0,-0.4605,0.00013,31.84151]
[1776859031180,38.63,78241.1167,9.0,-0.46107,0.00013,31.8442]
[1776859033125,38.63,78245.6483,9.0,-0.46049,0.00013,31.84147]
[1776859035626,38.63,78249.9317,9.0,-0.45994,0.00013,31.83883]
[1776859035718,38.63,78249.9317,9.0,-0.45994,0.00013,31.83883]
[1776859037927,38.64,78257.41,9.0,-0.45899,0.00013,31.83406]
[1776859041377,38.64,78256.3233,9.0,-0.45913,0.00013,31.83479]
[1776859043820,38.64,78253.9933,9.0,-0.45943,0.00013,31.8363]
[1776859049351,38.64,78252.9083,9.0,-0.45957,0.00013,31.837]
[1776859054386,38.65,78249.19,9.0,-0.46004,0.00013,31.83645]
[1776859059703,38.65,78251.3683,9.0,-0.45976,0.00013,31.83509]
[1776859059753,38.65,78251.3683,9.0,-0.45976,0.00013,31.83509]
[1776859059949,38.65,78251.3683,9.0,-0.45976,0.00013,31.83509]
[1776859060359,38.65,78251.3683,9.0,-0.45976,0.00013,31.83509]
[1776859062441,38.65,78258.3733,9.0,-0.45887,0.00013,31.83059]
[1776859067478,38.65,78261.4717,9.0,-0.45847,0.00013,31.82855]
[1776859072512,38.65,78257.5917,9.0,-0.45897,0.00013,31.83111]
[1776859077548,38.65,78257.9017,9.0,-0.45893,0.00013,31.83091]
[1776859078121,38.65,78257.9017,9.0,-0.45893,0.00013,31.83091]
[1776859078555,38.65,78257.9017,9.0,-0.45893,0.00013,31.83091]
[1776859083561,38.65,78256.8833,9.0,-0.45906,0.00013,31.83157]
[1776859084716,38.65,78256.8833,9.0,-0.45906,0.00013,31.83157]
[1776859084801,38.65,78256.8833,9.0,-0.45906,0.00013,31.83158]
[1776859085340,38.65,78256.8833,9.0,-0.45906,0.00013,31.83158]
[1776859087618,38.65,78266.465,9.0,-0.45783,0.00013,31.82521]
[1776859092653,38.65,78267.145,9.0,-0.45774,0.00013,31.82474]
[1776859093231,38.65,78267.145,9.0,-0.45774,0.00013,31.82474]
[1776859099701,38.65,78265.83,9.0,-0.45791,0.00013,31.82562]
[1776859104737,38.65,78266.2117,9.0,-0.45786,0.00013,31.82536]
[1776859110020,38.65,78266.8983,9.0,-0.45777,0.00013,31.82489]
[1776859115814,38.64,78267.0033,9.0,-0.45776,0.00013,31.82191]
[1776859120849,38.64,78268.57,9.0,-0.45756,0.00013,31.82083]
[1776859126036,38.64,78269.6383,9.0,-0.45742,0.00013,31.82008]
[1776859131926,38.64,78270.015,9.0,-0.45737,0.00013,31.81981]
[1776859136960,38.64,78270.8783,9.0,-0.45726,0.00013,31.81921]
[1776859141996,38.64,78269.4883,9.0,-0.45743,0.00013,31.82016]
[1776859147057,38.64,78271.6717,9.0,-0.45715,0.00013,31.81864]
[1776859152062,38.63,78272.675,9.0,-0.45702,0.00013,31.81792]
[1776859152508,38.63,78272.675,9.0,-0.45702,0.00013,31.81792]
[1776859158068,38.63,78272.895,9.0,-0.457,0.00013,31.81776]
[1776859161546,38.63,78270.91,9.0,-0.45725,0.00013,31.81914]
[1776859161647,38.63,78270.91,9.0,-0.45725,0.00013,31.81914]
[1776859167077,38.63,78274.09,9.0,-0.45684,0.00013,31.8169]
[1776859171712,38.63,78273.0517,9.0,-0.45697,0.00013,31.81762]
[1776859171813,38.63,78273.0517,9.0,-0.45697,0.00013,31.81472]
[1776859173021,38.63,78273.0517,9.0,-0.45697,0.00013,31.81472]
[1776859177521,38.63,78275.4917,9.0,-0.45666,0.00013,31.81298]
[1776859178270,38.63,78275.4917,9.0,-0.45666,0.00013,31.81298]
[1776859183633,38.62,78281.1083,9.0,-0.45594,0.00013,31.80892]
[1776859185095,38.62,78289.9867,9.0,-0.4548,0.00013,31.80231]
[1776859190140,38.62,78289.76,9.0,-0.45483,0.00013,31.80249]
[1776859191240,38.62,78289.76,9.0,-0.45483,0.00013,31.80249]
[1776859193569,38.63,78289.81,9.0,-0.45482,0.00013,31.80245]
[1776859194129,38.63,78289.81,9.0,-0.45482,0.00013,31.80246]
[1776859199896,38.63,78292.9667,9.0,-0.45442,0.00013,31.80005]
[1776859201267,38.63,78292.9667,9.0,-0.45442,0.00013,31.80005]
[1776859203431,38.63,78304.9517,9.0,-0.45289,0.00013,31.79062]
[1776859206864,38.63,78301.6483,9.0,-0.45331,0.00013,31.79327]
[1776859208456,38.63,78305.2783,9.0,-0.45285,0.00013,31.79037]
[1776859209611,38.63,78305.2783,9.0,-0.45285,0.00013,31.79037]
[1776859211117,38.63,78305.2783,9.0,-0.45285,0.00013,31.79037]
[1776859211121,38.63,78296.4883,9.0,-0.45397,0.00013,31.79736]
[1776859212122,38.63,78317.32,9.0,-0.45131,0.00013,31.7804]
[1776859214891,38.63,78315.98,9.0,-0.45148,0.00013,31.78154]
[1776859218628,38.63,78319.63,9.0,-0.45102,0.00013,31.77844]
[1776859223572,38.63,78307.33,9.0,-0.45259,0.00013,31.78873]
[1776859228608,38.63,78307.19,9.0,-0.45261,0.00013,31.78884]
[1776859233643,38.63,78305.96,9.0,-0.45276,0.00013,31.78693]
[1776859238678,38.63,78303.64,9.0,-0.45306,0.00013,31.78879]
[1776859243713,38.63,78300.78,9.0,-0.45342,0.00013,31.79106]
[1776859248748,38.63,78300.16,9.0,-0.4535,0.00013,31.79155]
[1776859253783,38.63,78295.83,9.0,-0.45405,0.00013,31.79494]
[1776859258818,38.63,78294.04,9.0,-0.45428,0.00013,31.79632]
[1776859263968,38.63,78293.74,9.0,-0.45432,0.00013,31.79654]
[1776859264187,38.63,78293.74,9.0,-0.45432,0.00013,31.79654]
[1776859264506,38.63,78293.75,9.0,-0.45432,0.00013,31.79653]
[1776859264860,38.62,78279.86,9.0,-0.45609,0.00013,31.80693]
[1776859267133,38.62,78276.44,9.0,-0.45653,0.00013,31.80939]
[1776859267284,38.62,78276.44,9.0,-0.45653,0.00013,31.80939]
[1776859267389,38.62,78276.44,9.0,-0.45653,0.00013,31.80939]
[1776859268075,38.62,78268.86,9.0,-0.4575,0.00013,31.81471]
[1776859271881,38.63,78266.59,9.0,-0.45779,0.00013,31.81628]
[1776859276330,38.63,78269.5,9.0,-0.45742,0.00013,31.81429]
[1776859276330,38.63,78269.5,9.0,-0.45742,0.00013,31.81429]
[1776859276421,38.63,78269.5,9.0,-0.45742,0.00013,31.81429]
[1776859276944,38.63,78272.03,9.0,-0.4571,0.00013,31.81253]
[1776859278231,38.63,78273.76,9.0,-0.45688,0.00013,31.81131]
[1776859278580,38.63,78273.76,9.0,-0.45688,0.00013,31.81131]
[1776859278778,38.63,78273.76,9.0,-0.45688,0.00013,31.81131]
[1776859278814,38.63,78273.76,9.0,-0.45688,0.00013,31.81131]
[1776859280972,38.63,78285.49,9.0,-0.45537,0.00013,31.80281]
[1776859285000,38.63,78292.6,9.0,-0.45447,0.00013,31.79743]
[1776859286522,38.63,78292.58,9.0,-0.45447,0.00013,31.79745]
[1776859292049,38.63,78295.5,9.0,-0.45409,0.00013,31.79228]
[1776859297084,38.63,78290.8,9.0,-0.45469,0.00013,31.79589]
[1776859302120,38.62,78294.76,9.0,-0.45418,0.00013,31.79285]
[1776859309170,38.62,78296.0,9.0,-0.45403,0.00013,31.79187]
[1776859314205,38.62,78297.34,9.0,-0.45385,0.00013,31.79082]
[1776859320810,38.62,78298.48,9.0,-0.45371,0.00013,31.78992]
[1776859320997,38.62,78298.48,9.0,-0.45371,0.00013,31.78992]
[1776859321241,38.62,78298.37,9.0,-0.45372,0.00013,31.79001]
[1776859321959,38.62,78298.37,9.0,-0.45372,0.00013,31.79001]
[1776859322040,38.62,78308.64,9.0,-0.45241,0.00013,31.78175]
[1776859322581,38.62,78308.64,9.0,-0.45241,0.00013,31.78175]
[1776859322664,38.62,78315.54,9.0,-0.45153,0.00013,31.77601]
[1776859328302,38.62,78317.14,9.0,-0.45132,0.00013,31.77466]
[1776859333338,38.62,78317.13,9.0,-0.45132,0.00013,31.77467]
[1776859336669,38.62,78322.08,9.0,-0.45069,0.00013,31.77044]
[1776859336749,38.62,78322.08,9.0,-0.45069,0.00013,31.77044]
[1776859336946,38.62,78322.08,9.0,-0.45069,0.00013,31.77044]
[1776859337677,38.62,78322.25,9.0,-0.45067,0.00013,31.77029]
[1776859337779,38.62,78330.63,9.0,-0.4496,0.00013,31.76293]
[1776859342380,38.63,78332.56,9.0,-0.44936,0.00013,31.76122]
[1776859344419,38.63,78331.06,9.0,-0.44955,0.00013,31.76258]
[1776859345178,38.63,78331.06,9.0,-0.44955,0.00013,31.76258]
[1776859345275,38.63,78334.34,9.0,-0.44913,0.00013,31.75964]
[1776859351464,38.63,78334.21,9.0,-0.44915,0.00013,31.75687]
[1776859355985,38.63,78334.84,9.0,-0.44907,0.00013,31.75632]
[1776859355996,38.63,78334.84,9.0,-0.44907,0.00013,31.75632]
[1776859356160,38.63,78334.84,9.0,-0.44907,0.00013,31.75632]
[1776859356205,38.63,78334.84,9.0,-0.44907,0.00013,31.75632]
[1776859356366,38.63,78334.31,9.0,-0.44914,0.00013,31.7568]
[1776859356483,38.63,78334.31,9.0,-0.44914,0.00013,31.7568]
[1776859356487,38.63,78334.31,9.0,-0.44914,0.00013,31.7568]
[1776859357715,38.63,78336.01,9.0,-0.44892,0.00013,31.75526]
[1776859362678,38.64,78340.82,9.0,-0.44831,0.00013,31.75088]
[1776859367068,38.64,78341.94,9.0,-0.44817,0.00013,31.74987]
[1776859371500,38.64,78339.08,9.0,-0.44853,0.00013,31.75253]
[1776859371533,38.64,78339.08,9.0,-0.44853,0.00013,31.75253]
[1776859371558,38.64,78339.08,9.0,-0.44853,0.00013,31.75253]
[1776859371586,38.64,78339.08,9.0,-0.44853,0.00013,31.75253]
[1776859371599,38.64,78339.08,9.0,-0.44853,0.00013,31.75253]
[1776859371611,38.64,78339.08,9.0,-0.44853,0.00013,31.75253]
[1776859371620,38.64,78339.08,9.0,-0.44853,0.00013,31.75253]
[1776859371628,38.64,78339.08,9.0,-0.44853,0.00013,31.75253]
[1776859371631,38.64,78339.08,9.0,-0.44853,0.00013,31.75253]
[1776859371702,38.64,78339.08,9.0,-0.44853,0.00013,31.75253]
[1776859371803,38.64,78339.45,9.0,-0.44849,0.00013,31.7522]
[1776859377449,38.65,78339.35,9.0,-0.4485,0.00013,31.75233]
[1776859380394,38.65,78340.53,9.0,-0.44836,0.00013,31.75126]
[1776859380466,38.65,78340.53,9.0,-0.44836,0.00013,31.75126]
[1776859380492,38.65,78340.53,9.0,-0.44836,0.00013,31.75126]
[1776859380493,38.65,78340.53,9.0,-0.44836,0.00013,31.75126]
[1776859380771,38.65,78340.53,9.0,-0.44836,0.00013,31.75126]
[1776859380803,38.65,78349.27,9.0,-0.44724,0.00013,31.74308]
[1776859383689,38.65,78358.36,9.0,-0.44608,0.00013,31.7343]
[1776859385445,38.65,78358.44,9.0,-0.44607,0.00013,31.73422]
[1776859385890,38.65,78358.44,9.0,-0.44607,0.00013,31.73422]
[1776859385905,38.65,78358.44,9.0,-0.44607,0.00013,31.73422]
[1776859385992,38.65,78361.12,9.0,-0.44573,0.00013,31.73157]
[1776859391745,38.65,78365.65,9.0,-0.44515,0.00013,31.72703]
[1776859396780,38.65,78362.74,9.0,-0.44552,0.00013,31.72993]
[1776859399040,38.65,78362.65,9.0,-0.44554,0.00013,31.73002]
[1776859399141,38.65,78362.51,9.0,-0.44555,0.00013,31.73016]
[1776859402163,38.65,78357.25,9.0,-0.44622,0.00013,31.73533]
[1776859407857,38.65,78354.24,9.0,-0.44661,0.00013,31.73826]
[1776859412894,38.65,78353.05,9.0,-0.44676,0.00013,31.73652]
[1776859416719,38.65,78353.3,9.0,-0.44672,0.00013,31.73629]
[1776859421957,38.65,78358.93,9.0,-0.44601,0.00013,31.73082]
[1776859425198,38.65,78358.89,9.0,-0.44601,0.00013,31.73087]
[1776859425246,38.65,78357.45,9.0,-0.4462,0.00013,31.73228]
[1776859425789,38.65,78357.45,9.0,-0.4462,0.00013,31.73228]
[1776859425999,38.65,78391.19,9.0,-0.4419,0.00013,31.69742]
[1776859426418,38.65,78391.19,9.0,-0.4419,0.00013,31.69742]
[1776859426796,38.65,78391.19,9.0,-0.4419,0.00013,31.69742]
[1776859427006,38.65,78403.56,9.0,-0.44033,0.00013,31.68371]
[1776859427914,38.65,78403.56,9.0,-0.44033,0.00013,31.68371]
[1776859428017,38.65,78396.19,9.0,-0.44127,0.00013,31.69194]
[1776859429778,38.65,78392.6,9.0,-0.44173,0.00013,31.6959]
[1776859431456,38.65,78382.16,9.0,-0.44305,0.00013,31.70714]
[1776859438229,38.65,78379.81,9.0,-0.44335,0.00013,31.70958]
[1776859439529,38.65,78380.73,9.0,-0.44323,0.00013,31.7086]
[1776859442919,38.65,78373.85,9.0,-0.44411,0.00013,31.71577]
[1776859443170,38.65,78373.85,9.0,-0.44411,0.00013,31.71577]
[1776859443187,38.65,78362.95,9.0,-0.44549,0.00013,31.72682]
[1776859444348,38.65,78362.95,9.0,-0.44549,0.00013,31.72682]
[1776859444393,38.65,78356.35,9.0,-0.44634,0.00013,31.73333]
[1776859447659,38.65,78347.62,9.0,-0.44745,0.00013,31.74176]
[1776859447663,38.65,78347.62,9.0,-0.44745,0.00013,31.74176]
[1776859448157,38.65,78356.05,9.0,-0.44638,0.00013,31.73368]
[1776859450814,38.65,78360.8,9.0,-0.44577,0.00013,31.72901]
[1776859451178,38.65,78364.68,9.0,-0.44528,0.00013,31.72515]
[1776859451669,38.65,78364.68,9.0,-0.44528,0.00013,31.72515]
[1776859452591,38.65,78366.06,9.0,-0.4451,0.00013,31.72376]
[1776859458227,38.65,78369.81,9.0,-0.44463,0.00013,31.71996]
[1776859459376,38.65,78369.81,9.0,-0.44463,0.00013,31.71996]
[1776859459586,38.65,78367.62,9.0,-0.4449,0.00013,31.72218]
[1776859459803,38.65,78367.62,9.0,-0.4449,0.00013,31.72218]
[1776859460241,38.65,78354.57,9.0,-0.44657,0.00013,31.7351]
[1776859460419,38.65,78354.57,9.0,-0.44657,0.00013,31.7351]
[1776859460448,38.65,78354.57,9.0,-0.44657,0.00013,31.7351]
[1776859461308,38.65,78354.57,9.0,-0.44657,0.00013,31.7351]
[1776859463059,38.65,78355.21,9.0,-0.44649,0.00013,31.73448]
[1776859463262,38.65,78361.88,9.0,-0.44564,0.00013,31.72794]
[1776859468297,38.65,78351.82,9.0,-0.44692,0.00013,31.73775]
[1776859471652,38.65,78357.45,9.0,-0.44619,0.00013,31.72935]
[1776859477361,38.65,78359.72,9.0,-0.4459,0.00013,31.72712]
[1776859482396,38.65,78363.65,9.0,-0.4454,0.00013,31.72323]
[1776859483464,38.65,78365.5,9.0,-0.44517,0.00013,31.72137]
[1776859485323,38.65,78366.56,9.0,-0.44503,0.00013,31.72031]
[1776859490452,38.65,78367.51,9.0,-0.44491,0.00013,31.71932]
[1776859495227,38.65,78368.98,9.0,-0.44472,0.00013,31.71782]
[1776859495275,38.65,78368.98,9.0,-0.44472,0.00013,31.71782]
[1776859495316,38.65,78368.98,9.0,-0.44472,0.00013,31.71782]
[1776859495338,38.65,78368.98,9.0,-0.44472,0.00013,31.71782]
[1776859495359,38.65,78368.98,9.0,-0.44472,0.00013,31.71782]
[1776859495385,38.65,78368.98,9.0,-0.44472,0.00013,31.71782]
[1776859495540,38.65,78368.44,9.0,-0.44479,0.00013,31.71836]
[1776859495622,38.65,78368.44,9.0,-0.44479,0.00013,31.71836]
[1776859495892,38.65,78368.44,9.0,-0.44479,0.00013,31.71836]
[1776859495954,38.65,78368.44,9.0,-0.44479,0.00013,31.71836]
[1776859496367,38.65,78368.44,9.0,-0.44479,0.00013,31.71836]
[1776859496393,38.65,78347.02,9.0,-0.44752,0.00013,31.73936]
[1776859496834,38.65,78347.02,9.0,-0.44752,0.00013,31.73936]
[1776859497174,38.65,78336.93,9.0,-0.44881,0.00013,31.74874]
[1776859500409,38.65,78332.16,9.0,-0.44942,0.00013,31.75305]
[1776859501080,38.65,78331.91,9.0,-0.44945,0.00013,31.75329]
[1776859506568,38.65,78331.0,9.0,-0.44957,0.00013,31.75413]
[1776859511604,38.65,78334.68,9.0,-0.4491,0.00013,31.75085]
[1776859513740,38.65,78337.56,9.0,-0.44873,0.00013,31.74823]
[1776859513800,38.66,78336.79,9.0,-0.44883,0.00013,31.74895]
[1776859519660,38.66,78337.9,9.0,-0.44869,0.00013,31.74793]
[1776859524695,38.66,78333.75,9.0,-0.44922,0.00013,31.75169]
[1776859529730,38.65,78332.26,9.0,-0.44941,0.00013,31.75303]
[1776859532593,38.65,78332.15,9.0,-0.44942,0.00013,31.75021]
[1776859532902,38.65,78332.15,9.0,-0.44942,0.00013,31.75021]
[1776859533394,38.65,78332.15,9.0,-0.44942,0.00013,31.75021]
[1776859532909,38.65,78331.06,9.0,-0.44956,0.00013,31.75118]
[1776859533599,38.65,78331.06,9.0,-0.44956,0.00013,31.75118]
[1776859533678,38.65,78331.06,9.0,-0.44956,0.00013,31.75118]
[1776859533764,38.65,78314.94,9.0,-0.45162,0.00013,31.76515]
[1776859535038,38.65,78306.19,9.0,-0.45274,0.00013,31.77238]
[1776859536317,38.65,78306.19,9.0,-0.45274,0.00013,31.77238]
[1776859537838,38.65,78298.42,9.0,-0.45373,0.00013,31.77858]
[1776859537962,38.65,78298.42,9.0,-0.45373,0.00013,31.77858]
[1776859538064,38.65,78291.41,9.0,-0.45462,0.00013,31.784]
[1776859539589,38.65,78291.01,9.0,-0.45468,0.00013,31.78431]
[1776859544701,38.65,78285.56,9.0,-0.45537,0.00013,31.78839]
[1776859547080,38.65,78284.54,9.0,-0.4555,0.00013,31.78913]
[1776859547125,38.65,78284.54,9.0,-0.4555,0.00013,31.78913]
[1776859547203,38.65,78284.54,9.0,-0.4555,0.00013,31.78913]
[1776859547358,38.65,78284.54,9.0,-0.4555,0.00013,31.78913]
[1776859547996,38.65,78273.21,9.0,-0.45695,0.00013,31.7973]
[1776859548814,38.65,78273.21,9.0,-0.45695,0.00013,31.7973]
[1776859549233,38.65,78269.12,9.0,-0.45747,0.00013,31.80015]
[1776859549789,38.65,78269.12,9.0,-0.45747,0.00013,31.80015]
[1776859552845,38.65,78263.66,9.0,-0.45817,0.00013,31.80388]
[1776859553154,38.65,78263.66,9.0,-0.45817,0.00013,31.80388]
[1776859553404,38.65,78263.66,9.0,-0.45817,0.00013,31.80388]
[1776859553168,38.65,78263.49,9.0,-0.45819,0.00013,31.804]
[1776859554474,38.65,78254.43,9.0,-0.45936,0.00013,31.80995]
[1776859559948,38.65,78255.42,9.0,-0.45923,0.00013,31.80933]
[1776859563168,38.66,78255.28,9.0,-0.45925,0.00013,31.80943]
[1776859563332,38.66,78255.28,9.0,-0.45925,0.00013,31.80943]
[1776859563431,38.66,78255.62,9.0,-0.45921,0.00013,31.80921]
[1776859564097,38.66,78255.62,9.0,-0.45921,0.00013,31.80921]
[1776859565189,38.66,78259.2,9.0,-0.45875,0.00013,31.80688]
[1776859565377,38.66,78265.14,9.0,-0.45799,0.00013,31.80292]
[1776859566303,38.66,78265.14,9.0,-0.45799,0.00013,31.80292]
[1776859569014,38.65,78275.08,9.0,-0.45671,0.00013,31.79601]
[1776859574344,38.65,78275.75,9.0,-0.45663,0.00013,31.79552]
[1776859580091,38.65,78273.66,9.0,-0.45689,0.00013,31.79698]
[1776859585126,38.64,78275.08,9.0,-0.45671,0.00013,31.79595]
[1776859588147,38.64,78282.07,9.0,-0.45581,0.00013,31.7909]
[1776859592175,38.64,78289.33,9.0,-0.45488,0.00013,31.7826]
[1776859594868,38.64,78292.72,9.0,-0.45445,0.00013,31.78002]
[1776859596450,38.64,78293.91,9.0,-0.45429,0.00013,31.7791]
[1776859597795,38.64,78296.69,9.0,-0.45394,0.00013,31.77694]
[1776859598964,38.64,78296.39,9.0,-0.45398,0.00013,31.77717]
[1776859601345,38.64,78296.87,9.0,-0.45392,0.00013,31.7768]
[1776859601584,38.64,78292.49,9.0,-0.45448,0.00013,31.78019]
[1776859607280,38.64,78297.38,9.0,-0.45385,0.00013,31.7764]
[1776859612315,38.64,78298.14,9.0,-0.45375,0.00013,31.7758]
[1776859612554,38.64,78298.14,9.0,-0.45375,0.00013,31.7758]
[1776859614347,38.64,78299.61,9.0,-0.45356,0.00013,31.77464]
[1776859614787,38.64,78306.33,9.0,-0.4527,0.00013,31.76925]
[1776859620372,38.64,78306.72,9.0,-0.45265,0.00013,31.76892]
[1776859620740,38.64,78306.72,9.0,-0.45265,0.00013,31.76892]
[1776859626414,38.64,78300.79,9.0,-0.45341,0.00013,31.77368]
[1776859627273,38.64,78300.79,9.0,-0.45341,0.00013,31.77368]
[1776859628588,38.64,78308.06,9.0,-0.45248,0.00013,31.76781]
[1776859632455,38.64,78322.29,9.0,-0.45066,0.00013,31.75583]
[1776859633007,38.64,78322.29,9.0,-0.45066,0.00013,31.75583]
[1776859638498,38.64,78317.68,9.0,-0.45125,0.00013,31.75979]
[1776859642525,38.64,78326.46,9.0,-0.45013,0.00013,31.75221]
[1776859647562,38.64,78328.72,9.0,-0.44984,0.00013,31.75023]
[1776859653324,38.64,78327.57,9.0,-0.44999,0.00013,31.74835]
[1776859658646,38.65,78326.94,9.0,-0.45007,0.00013,31.74893]
[1776859664605,38.65,78330.58,9.0,-0.44961,0.00013,31.74573]
[1776859674757,38.65,78330.63,9.0,-0.44961,0.00013,31.74574]
[1776859679793,38.66,78328.02,9.0,-0.44994,0.00013,31.74808]
[1776859684828,38.66,78331.22,9.0,-0.44954,0.00013,31.74526]
[1776859689810,38.66,78331.78,9.0,-0.44947,0.00013,31.74478]
[1776859693291,38.66,78333.81,9.0,-0.44921,0.00013,31.74297]
[1776859698926,38.66,78328.98,9.0,-0.44982,0.00013,31.74727]
[1776859701914,38.66,78330.46,9.0,-0.44963,0.00013,31.74594]
[1776859702057,38.66,78330.46,9.0,-0.44963,0.00013,31.74594]
[1776859702115,38.66,78322.33,9.0,-0.45067,0.00013,31.75308]
[1776859702813,38.66,78322.33,9.0,-0.45067,0.00013,31.75308]
[1776859704110,38.66,78316.76,9.0,-0.45138,0.00013,31.75784]
[1776859704338,38.66,78316.76,9.0,-0.45138,0.00013,31.75784]
[1776859706982,38.66,78324.99,9.0,-0.45033,0.00013,31.75078]
[1776859710010,38.66,78317.46,9.0,-0.4513,0.00013,31.75726]
[1776859713311,38.66,78318.77,9.0,-0.45113,0.00013,31.75324]
[1776859715699,38.66,78319.04,9.0,-0.45109,0.00013,31.75302]
[1776859715718,38.66,78319.04,9.0,-0.45109,0.00013,31.75302]
[1776859716121,38.66,78319.08,9.0,-0.45109,0.00013,31.75298]
[1776859721368,38.66,78317.98,9.0,-0.45123,0.00013,31.75391]
[1776859721451,38.66,78315.97,9.0,-0.45148,0.00013,31.7556]
[1776859723011,38.66,78316.11,9.0,-0.45147,0.00013,31.75549]
[1776859725480,38.66,78315.34,9.0,-0.45156,0.00013,31.75614]
[1776859731226,38.66,78317.85,9.0,-0.45124,0.00013,31.75403]
[1776859735806,38.66,78317.7,9.0,-0.45126,0.00013,31.75416]
[1776859736261,38.66,78323.3,9.0,-0.45055,0.00013,31.74936]
[1776859741121,38.66,78328.05,9.0,-0.44994,0.00013,31.74519]
[1776859741296,38.66,78319.12,9.0,-0.45108,0.00013,31.75294]
[1776859746033,38.66,78316.8,9.0,-0.45138,0.00013,31.75492]
[1776859746415,38.66,78316.8,9.0,-0.45138,0.00013,31.75492]
[1776859748648,38.66,78312.66,9.0,-0.45191,0.00013,31.7584]
[1776859750359,38.66,78300.84,9.0,-0.45342,0.00013,31.768]
[1776859751345,38.66,78300.84,9.0,-0.45342,0.00013,31.768]
[1776859752987,38.66,78306.12,9.0,-0.45274,0.00013,31.76376]
[1776859753048,38.66,78306.12,9.0,-0.45274,0.00013,31.76376]
[1776859756406,38.66,78317.1,9.0,-0.45134,0.00013,31.75466]
[1776859761441,38.66,78315.48,9.0,-0.45155,0.00013,31.75603]
[1776859766477,38.66,78318.86,9.0,-0.45112,0.00013,31.75317]
[1776859769617,38.66,78321.21,9.0,-0.45082,0.00013,31.75116]
[1776859771151,38.66,78320.48,9.0,-0.45091,0.00013,31.75179]
[1776859771512,38.66,78322.46,9.0,-0.45065,0.00013,31.74717]
[1776859776551,38.66,78324.04,9.0,-0.45045,0.00013,31.74578]
[1776859780586,38.66,78330.05,9.0,-0.44968,0.00013,31.74048]
[1776859781792,38.66,78331.73,9.0,-0.44947,0.00013,31.73897]
[1776859781810,38.66,78331.73,9.0,-0.44947,0.00013,31.73897]
[1776859781861,38.66,78331.73,9.0,-0.44947,0.00013,31.73897]
[1776859782385,38.66,78331.73,9.0,-0.44947,0.00013,31.73897]
[1776859782593,38.66,78340.14,9.0,-0.44839,0.00013,31.73132]
[1776859787628,38.66,78339.26,9.0,-0.4485,0.00013,31.73212]
[1776859792663,38.65,78344.45,9.0,-0.44784,0.00013,31.72729]
[1776859797698,38.65,78343.74,9.0,-0.44793,0.00013,31.72794]
[1776859802733,38.65,78344.65,9.0,-0.44781,0.00013,31.72708]
[1776859803373,38.65,78344.65,9.0,-0.44781,0.00013,31.72708]
[1776859804831,38.65,78351.43,9.0,-0.44694,0.00013,31.72063]
[1776859804844,38.65,78351.43,9.0,-0.44694,0.00013,31.72063]
[1776859805292,38.65,78351.43,9.0,-0.44694,0.00013,31.72063]
[1776859805384,38.65,78351.43,9.0,-0.44694,0.00013,31.72062]
[1776859810790,38.65,78357.27,9.0,-0.4462,0.00013,31.71498]
[1776859815825,38.65,78358.63,9.0,-0.44603,0.00013,31.71367]
[1776859817057,38.65,78358.63,9.0,-0.44603,0.00013,31.71367]
[1776859817192,38.65,78358.63,9.0,-0.44603,0.00013,31.71367]
[1776859817268,38.65,78357.93,9.0,-0.44612,0.00013,31.71437]
[1776859817839,38.65,78349.14,9.0,-0.44724,0.00013,31.72286]
[1776859822874,38.65,78345.84,9.0,-0.44766,0.00013,31.72596]
[1776859827909,38.65,78346.73,9.0,-0.44754,0.00013,31.72509]
[1776859829537,38.65,78346.73,9.0,-0.44754,0.00013,31.72509]
[1776859831937,38.65,78355.96,9.0,-0.44636,0.00013,31.71329]
[1776859833898,38.64,78355.39,9.0,-0.44643,0.00013,31.71383]
[1776859834083,38.64,78355.39,9.0,-0.44643,0.00013,31.71383]
[1776859835458,38.64,78339.79,9.0,-0.44842,0.00013,31.7286]
[1776859842007,38.64,78339.39,9.0,-0.44847,0.00013,31.72897]
[1776859845789,38.64,78338.23,9.0,-0.44862,0.00013,31.73003]
[1776859847347,38.64,78340.91,9.0,-0.44828,0.00013,31.72756]
[1776859847437,38.64,78345.47,9.0,-0.44769,0.00013,31.72329]
[1776859848127,38.64,78345.47,9.0,-0.44769,0.00013,31.72329]
[1776859848145,38.64,78353.16,9.0,-0.44671,0.00013,31.71595]
[1776859852196,38.64,78355.33,9.0,-0.44643,0.00013,31.7138]
[1776859852297,38.64,78354.03,9.0,-0.4466,0.00013,31.71505]
[1776859853090,38.64,78354.03,9.0,-0.4466,0.00013,31.71505]
[1776859853099,38.64,78354.03,9.0,-0.4466,0.00013,31.71505]
[1776859854455,38.63,78349.09,9.0,-0.44722,0.00013,31.71979]
[1776859854508,38.63,78340.94,9.0,-0.44827,0.00013,31.72746]
[1776859860133,38.63,78344.27,9.0,-0.44784,0.00013,31.7243]
[1776859862415,38.63,78344.21,9.0,-0.44784,0.00013,31.72435]
[1776859862464,38.63,78343.28,9.0,-0.44796,0.00013,31.72521]
[1776859863222,38.63,78343.28,9.0,-0.44796,0.00013,31.72521]
[1776859865766,38.63,78352.43,9.0,-0.44679,0.00013,31.71651]
[1776859865876,38.63,78352.86,9.0,-0.44674,0.00013,31.7161]
[1776859866174,38.63,78346.9,9.0,-0.4475,0.00013,31.7218]
[1776859866986,38.63,78346.9,9.0,-0.4475,0.00013,31.7218]
[1776859871246,38.63,78339.38,9.0,-0.44846,0.00013,31.72882]
[1776859871289,38.63,78339.38,9.0,-0.44846,0.00013,31.72882]
[1776859871392,38.63,78339.38,9.0,-0.44846,0.00013,31.72882]
[1776859871752,38.63,78339.38,9.0,-0.44846,0.00013,31.72882]
[1776859871800,38.63,78339.53,9.0,-0.44844,0.00013,31.72869]
[1776859871962,38.63,78339.53,9.0,-0.44844,0.00013,31.72869]
[1776859872430,38.63,78339.53,9.0,-0.44844,0.00013,31.72869]
[1776859872525,38.63,78364.18,9.0,-0.44529,0.00013,31.70497]
[1776859873345,38.63,78371.0,9.0,-0.44442,0.00013,31.69805]
[1776859875702,38.63,78372.56,9.0,-0.44423,0.00013,31.69645]
[1776859875708,38.63,78372.56,9.0,-0.44423,0.00013,31.69645]
[1776859875760,38.63,78372.56,9.0,-0.44423,0.00013,31.69645]
[1776859875999,38.63,78372.47,9.0,-0.44424,0.00013,31.69654]
[1776859876030,38.63,78372.47,9.0,-0.44424,0.00013,31.69654]
[1776859876245,38.63,78384.88,9.0,-0.44266,0.00013,31.68351]
[1776859877080,38.63,78384.88,9.0,-0.44266,0.00013,31.68351]
[1776859880107,38.63,78385.12,9.0,-0.44262,0.00013,31.68323]
[1776859880228,38.63,78385.12,9.0,-0.44262,0.00013,31.68323]
[1776859880293,38.63,78385.12,9.0,-0.44262,0.00013,31.68323]
[1776859880452,38.63,78385.12,9.0,-0.44262,0.00013,31.68323]
[1776859880544,38.63,78385.12,9.0,-0.44262,0.00013,31.68323]
[1776859880753,38.63,78385.12,9.0,-0.44262,0.00013,31.68323]
[1776859880729,38.63,78392.51,9.0,-0.44168,0.00013,31.67523]
[1776859881283,38.63,78392.51,9.0,-0.44168,0.00013,31.67523]
[1776859881814,38.63,78392.51,9.0,-0.44168,0.00013,31.67523]
[1776859881874,38.63,78393.32,9.0,-0.44158,0.00013,31.67434]
[1776859882045,38.63,78393.32,9.0,-0.44158,0.00013,31.67434]
[1776859884544,38.63,78391.71,9.0,-0.44178,0.00013,31.6761]
[1776859885833,38.63,78391.68,9.0,-0.44179,0.00013,31.67613]
[1776859886230,38.63,78389.16,9.0,-0.44211,0.00013,31.67888]
[1776859886352,38.63,78389.16,9.0,-0.44211,0.00013,31.67888]
[1776859886438,38.63,78389.16,9.0,-0.44211,0.00013,31.67888]
[1776859886495,38.63,78389.16,9.0,-0.44211,0.00013,31.67888]
[1776859887540,38.63,78389.2,9.0,-0.4421,0.00013,31.67883]
[1776859887818,38.63,78396.88,9.0,-0.44113,0.00013,31.67041]
[1776859888930,38.63,78400.17,9.0,-0.44071,0.00013,31.66675]
[1776859888953,38.63,78400.17,9.0,-0.44071,0.00013,31.66675]
[1776859889826,38.63,78400.9,9.0,-0.44061,0.00013,31.66593]
[1776859895385,38.62,78400.5,9.0,-0.44066,0.00013,31.66343]
[1776859897823,38.62,78399.68,9.0,-0.44076,0.00013,31.66435]
[1776859897996,38.62,78399.63,9.0,-0.44077,0.00013,31.6644]
[1776859898020,38.62,78399.63,9.0,-0.44077,0.00013,31.6644]
[1776859898093,38.62,78399.63,9.0,-0.44077,0.00013,31.6644]
[1776859898429,38.62,78399.63,9.0,-0.44077,0.00013,31.6644]
[1776859898443,38.62,78386.03,9.0,-0.4425,0.00013,31.67931]
[1776859900420,38.62,78384.61,9.0,-0.44268,0.00013,31.68083]
[1776859903390,38.62,78385.5,9.0,-0.44257,0.00013,31.67988]
[1776859906017,38.62,78391.58,9.0,-0.44179,0.00013,31.6733]
[1776859906472,38.62,78391.58,9.0,-0.44179,0.00013,31.6733]
[1776859907103,38.62,78392.35,9.0,-0.4417,0.00013,31.67247]
[1776859908014,38.63,78390.71,9.0,-0.44191,0.00013,31.67426]
[1776859909545,38.63,78393.07,9.0,-0.44161,0.00013,31.67168]
[1776859909610,38.63,78393.07,9.0,-0.44161,0.00013,31.67168]
[1776859909845,38.63,78393.07,9.0,-0.44161,0.00013,31.67168]
[1776859909854,38.63,78393.07,9.0,-0.44161,0.00013,31.67168]
[1776859910572,38.63,78394.1,9.0,-0.44148,0.00013,31.67056]
[1776859910669,38.63,78405.09,9.0,-0.44008,0.00013,31.65827]
[1776859913982,38.63,78407.39,9.0,-0.43979,0.00013,31.65568]
[1776859914093,38.63,78407.39,9.0,-0.43979,0.00013,31.65568]
[1776859922605,38.63,78405.12,9.0,-0.44008,0.00013,31.65834]
[1776859927232,38.64,78404.55,9.0,-0.44016,0.00013,31.65903]
[1776859932673,38.64,78394.41,9.0,-0.44145,0.00013,31.67038]
[1776859937708,38.64,78395.01,9.0,-0.44137,0.00013,31.66973]
[1776859942743,38.64,78395.58,9.0,-0.4413,0.00013,31.66911]
[1776859945173,38.64,78396.07,9.0,-0.44124,0.00013,31.66858]
[1776859945288,38.64,78396.07,9.0,-0.44124,0.00013,31.66858]
[1776859947642,38.64,78396.78,9.0,-0.44115,0.00013,31.6678]
[1776859948785,38.64,78405.3,9.0,-0.44007,0.00013,31.65824]
[1776859953820,38.64,78405.38,9.0,-0.44005,0.00013,31.65517]
[1776859957847,38.63,78415.35,9.0,-0.43878,0.00013,31.64363]
[1776859958630,38.63,78415.35,9.0,-0.43878,0.00013,31.64363]
[1776859958766,38.63,78415.35,9.0,-0.43878,0.00013,31.64363]
[1776859963890,38.64,78422.71,9.0,-0.43785,0.00013,31.63503]
[1776859967921,38.64,78423.56,9.0,-0.43774,0.00013,31.63406]
[1776859968107,38.64,78429.77,9.0,-0.43696,0.00013,31.62659]
[1776859968250,38.64,78429.77,9.0,-0.43696,0.00013,31.62659]
[1776859969047,38.64,78429.77,9.0,-0.43696,0.00013,31.62661]
[1776859969641,38.64,78429.77,9.0,-0.43696,0.00013,31.62661]
[1776859969743,38.64,78405.43,9.0,-0.44005,0.00013,31.65522]
[1776859970840,38.64,78405.43,9.0,-0.44005,0.00013,31.65522]
[1776859971700,38.64,78398.65,9.0,-0.44091,0.00013,31.66284]
[1776859971764,38.64,78398.65,9.0,-0.44091,0.00013,31.66284]
[1776859973414,38.64,78407.22,9.0,-0.43982,0.00013,31.65319]
[1776859978288,38.65,78408.62,9.0,-0.43965,0.00013,31.6516]
[1776859983394,38.64,78414.22,9.0,-0.43893,0.00013,31.64509]
[1776859989077,38.64,78413.46,9.0,-0.43902,0.00013,31.64589]
[1776859994112,38.64,78411.36,9.0,-0.43929,0.00013,31.6483]
[1776859999476,38.63,78413.72,9.0,-0.43898,0.00013,31.64554]
[1776859999497,38.63,78413.72,9.0,-0.43898,0.00013,31.64554]
[1776859999506,38.63,78413.72,9.0,-0.43898,0.00013,31.64554]
[1776859999623,38.63,78413.72,9.0,-0.43898,0.00013,31.64554]
[1776859999967,38.63,78418.03,9.0,-0.43843,0.00013,31.64048]
[1776860000877,38.63,78418.03,9.0,-0.43843,0.00013,31.64048]
[1776860000984,38.63,78424.38,9.0,-0.43763,0.00013,31.63294]
[1776860002683,38.63,78428.99,9.0,-0.43704,0.00013,31.62739]
[1776860002927,38.63,78431.9,9.0,-0.43668,0.00013,31.62387]
[1776860008210,38.63,78438.09,9.0,-0.43589,0.00013,31.61623]
[1776860011001,38.63,78438.6,9.0,-0.43582,0.00013,31.61559]
[1776860011067,38.63,78438.6,9.0,-0.43582,0.00013,31.61559]
[1776860013262,38.63,78437.8,9.0,-0.43592,0.00013,31.61366]
[1776860013338,38.63,78439.35,9.0,-0.43572,0.00013,31.61172]
[1776860014219,38.63,78439.35,9.0,-0.43572,0.00013,31.61172]
[1776860017914,38.63,78444.06,9.0,-0.43513,0.00013,31.60582]
[1776860017932,38.63,78444.06,9.0,-0.43513,0.00013,31.60582]
[1776860018201,38.63,78444.23,9.0,-0.4351,0.00013,31.60561]
[1776860018684,38.63,78444.23,9.0,-0.4351,0.00013,31.60561]
[1776860018720,38.63,78444.23,9.0,-0.4351,0.00013,31.60561]
[1776860018744,38.63,78444.23,9.0,-0.4351,0.00013,31.60561]
[1776860019639,38.63,78449.5,9.0,-0.43443,0.00013,31.59889]
[1776860019824,38.63,78449.5,9.0,-0.43443,0.00013,31.59889]
[1776860019875,38.63,78463.56,9.0,-0.43265,0.00013,31.58057]
[1776860020353,38.63,78463.56,9.0,-0.43265,0.00013,31.58057]
[1776860020819,38.63,78474.03,9.0,-0.43132,0.00013,31.56652]
[1776860026548,38.63,78474.48,9.0,-0.43126,0.00013,31.56586]
[1776860028189,38.63,78477.63,9.0,-0.43086,0.00013,31.56155]
[1776860028341,38.63,78477.63,9.0,-0.43086,0.00013,31.56155]
[1776860028412,38.63,78477.63,9.0,-0.43086,0.00013,31.56155]
[1776860028937,38.63,78477.63,9.0,-0.43086,0.00013,31.56155]
[1776860030369,38.63,78461.52,9.0,-0.4329,0.00013,31.58318]
[1776860035404,38.62,78458.43,9.0,-0.43329,0.00013,31.58716]
[1776860040462,38.62,78459.43,9.0,-0.43316,0.00013,31.58583]
[1776860040564,38.62,78459.43,9.0,-0.43316,0.00013,31.58583]
[1776860040658,38.62,78459.43,9.0,-0.43316,0.00013,31.58583]
[1776860040721,38.62,78459.08,9.0,-0.4332,0.00013,31.58628]
[1776860041705,38.62,78448.52,9.0,-0.43454,0.00013,31.59994]
[1776860047488,38.62,78447.45,9.0,-0.43467,0.00013,31.60124]
[1776860048293,38.62,78447.45,9.0,-0.43467,0.00013,31.60124]
[1776860053530,38.62,78445.07,9.0,-0.43498,0.00013,31.60426]
[1776860054537,38.62,78437.1,9.0,-0.43599,0.00013,31.61425]
[1776860055365,38.62,78437.1,9.0,-0.43599,0.00013,31.61425]
[1776860055918,38.62,78437.1,9.0,-0.43599,0.00013,31.61425]
[1776860055931,38.62,78437.1,9.0,-0.43599,0.00013,31.61425]
[1776860056019,38.62,78428.61,9.0,-0.43707,0.00013,31.62466]
[1776860056551,38.62,78420.9,9.0,-0.43805,0.00013,31.63393]
[1776860061585,38.62,78418.82,9.0,-0.43832,0.00013,31.63643]
[1776860066621,38.62,78417.99,9.0,-0.43842,0.00013,31.63746]
[1776860067362,38.62,78417.99,9.0,-0.43842,0.00013,31.63746]
[1776860068634,38.62,78414.47,9.0,-0.43887,0.00013,31.64161]
[1776860072663,38.63,78415.6,9.0,-0.43873,0.00013,31.63739]
[1776860074547,38.63,78418.92,9.0,-0.43831,0.00013,31.6335]
[1776860074634,38.63,78418.92,9.0,-0.43831,0.00013,31.6335]
[1776860074677,38.63,78426.66,9.0,-0.43732,0.00013,31.62427]
[1776860075184,38.63,78426.66,9.0,-0.43732,0.00013,31.62427]
[1776860075684,38.63,78438.76,9.0,-0.43579,0.00013,31.60945]
[1776860080722,38.63,78441.99,9.0,-0.43538,0.00013,31.60549]
[1776860085756,38.64,78440.85,9.0,-0.43553,0.00013,31.60698]
[1776860088001,38.64,78440.49,9.0,-0.43558,0.00013,31.60744]
[1776860091079,38.64,78440.79,9.0,-0.43554,0.00013,31.60711]
[1776860092032,38.64,78440.79,9.0,-0.43554,0.00013,31.60711]
[1776860092177,38.64,78442.74,9.0,-0.4353,0.00013,31.60468]
[1776860092523,38.64,78442.74,9.0,-0.4353,0.00013,31.60468]
[1776860092533,38.64,78442.74,9.0,-0.4353,0.00013,31.60468]
[1776860092807,38.64,78450.08,9.0,-0.43437,0.00013,31.59538]
[1776860093912,38.64,78450.08,9.0,-0.43437,0.00013,31.59538]
[1776860097767,38.64,78459.73,9.0,-0.43314,0.00013,31.58284]
[1776860097847,38.64,78458.02,9.0,-0.43336,0.00013,31.58506]
[1776860099336,38.64,78458.04,9.0,-0.43335,0.00013,31.58503]
[1776860099607,38.64,78458.04,9.0,-0.43335,0.00013,31.58503]
[1776860100586,38.64,78457.5,9.0,-0.43342,0.00013,31.58572]
[1776860100969,38.64,78457.5,9.0,-0.43342,0.00013,31.58572]
[1776860101062,38.64,78443.89,9.0,-0.43515,0.00013,31.60317]
[1776860102109,38.64,78444.38,9.0,-0.43509,0.00013,31.60255]
[1776860102350,38.64,78444.38,9.0,-0.43509,0.00013,31.60255]
[1776860102456,38.64,78444.38,9.0,-0.43509,0.00013,31.60255]
[1776860102689,38.64,78444.38,9.0,-0.43509,0.00013,31.60255]
[1776860102945,38.64,78444.38,9.0,-0.43509,0.00013,31.60255]
[1776860103038,38.64,78444.38,9.0,-0.43509,0.00013,31.60255]
[1776860103046,38.64,78432.89,9.0,-0.43654,0.00013,31.61685]
[1776860104339,38.64,78429.74,9.0,-0.43695,0.00013,31.6207]
[1776860104895,38.64,78440.47,9.0,-0.43558,0.00013,31.60749]
[1776860107916,38.64,78445.52,9.0,-0.43494,0.00013,31.60113]
[1776860113040,38.64,78444.27,9.0,-0.4351,0.00013,31.60271]
[1776860114044,38.64,78444.17,9.0,-0.43511,0.00013,31.60283]
[1776860113958,38.64,78432.8,9.0,-0.43656,0.00013,31.61698]
[1776860114965,38.64,78425.78,9.0,-0.43745,0.00013,31.62551]
[1776860115272,38.64,78425.78,9.0,-0.43745,0.00013,31.62551]
[1776860115972,38.64,78425.64,9.0,-0.43747,0.00013,31.62568]
[1776860117302,38.64,78424.89,9.0,-0.43756,0.00013,31.62659]
[1776860120919,38.64,78427.7,9.0,-0.43721,0.00013,31.62325]
[1776860121006,38.64,78430.57,9.0,-0.43685,0.00013,31.61978]
[1776860121209,38.64,78430.57,9.0,-0.43685,0.00013,31.61978]
[1776860121803,38.64,78430.57,9.0,-0.43685,0.00013,31.61978]
[1776860122014,38.64,78440.24,9.0,-0.43562,0.00013,31.60785]
[1776860124500,38.64,78440.11,9.0,-0.43564,0.00013,31.60802]
[1776860127011,38.64,78433.71,9.0,-0.43645,0.00013,31.61594]
[1776860128056,38.64,78424.68,9.0,-0.43759,0.00013,31.62689]
[1776860129959,38.64,78424.39,9.0,-0.43763,0.00013,31.62723]
[1776860130003,38.64,78424.39,9.0,-0.43763,0.00013,31.62723]
[1776860130070,38.64,78423.39,9.0,-0.43776,0.00013,31.62842]
[1776860130425,38.64,78423.39,9.0,-0.43776,0.00013,31.62842]
[1776860131221,38.64,78416.48,9.0,-0.43863,0.00013,31.63368]
[1776860131534,38.64,78416.48,9.0,-0.43863,0.00013,31.63368]
[1776860131900,38.64,78416.48,9.0,-0.43863,0.00013,31.63368]
[1776860131969,38.64,78416.48,9.0,-0.43863,0.00013,31.63368]
[1776860132084,38.64,78430.15,9.0,-0.4369,0.00013,31.61736]
[1776860132331,38.64,78430.15,9.0,-0.4369,0.00013,31.61736]
[1776860133091,38.64,78440.19,9.0,-0.43562,0.00013,31.60499]
[1776860138438,38.64,78440.33,9.0,-0.4356,0.00013,31.60482]
[1776860144168,38.64,78436.39,9.0,-0.4361,0.00013,31.60973]
[1776860149419,38.65,78437.13,9.0,-0.43601,0.00013,31.60882]
[1776860155245,38.65,78440.85,9.0,-0.43554,0.00013,31.60421]
[1776860157732,38.65,78438.98,9.0,-0.43578,0.00013,31.60654]
[1776860163301,38.65,78430.6,9.0,-0.43684,0.00013,31.61687]
[1776860167135,38.65,78429.83,9.0,-0.43694,0.00013,31.6178]
[1776860168336,38.65,78438.95,9.0,-0.43578,0.00013,31.60659]
[1776860170349,38.65,78448.28,9.0,-0.4346,0.00013,31.59485]
[1776860175911,38.65,78449.24,9.0,-0.43448,0.00013,31.59361]
[1776860181004,38.65,78452.51,9.0,-0.43406,0.00013,31.5894]
[1776860186031,38.64,78453.31,9.0,-0.43396,0.00013,31.58834]
[1776860190490,38.64,78461.8,9.0,-0.43288,0.00013,31.5772]
[1776860195525,38.64,78459.77,9.0,-0.43312,0.00013,31.57688]
[1776860200560,38.63,78458.69,9.0,-0.43326,0.00013,31.57823]
[1776860201910,38.63,78458.69,9.0,-0.43326,0.00013,31.57823]
[1776860202008,38.63,78460.24,9.0,-0.43306,0.00013,31.57618]
[1776860202289,38.63,78460.24,9.0,-0.43306,0.00013,31.57618]
[1776860204089,38.63,78464.46,9.0,-0.43252,0.00013,31.57059]
[1776860208261,38.63,78473.15,9.0,-0.43142,0.00013,31.55887]
[1776860213651,38.62,78467.89,9.0,-0.43208,0.00013,31.56589]
[1776860219693,38.62,78467.97,9.0,-0.43206,0.00013,31.56571]
[1776860224727,38.62,78462.44,9.0,-0.43276,0.00013,31.57302]
[1776860225972,38.62,78462.44,9.0,-0.43276,0.00013,31.57302]
[1776860226852,38.62,78462.83,9.0,-0.43271,0.00013,31.5725]
[1776860226909,38.62,78470.88,9.0,-0.43169,0.00013,31.56173]
[1776860232784,38.61,78471.44,9.0,-0.43161,0.00013,31.56091]
[1776860236579,38.61,78478.05,9.0,-0.43077,0.00013,31.55188]
[1776860241847,38.61,78479.01,9.0,-0.43065,0.00013,31.55052]
[1776860245346,38.61,78476.03,9.0,-0.43102,0.00013,31.55458]
[1776860245468,38.61,78476.03,9.0,-0.43102,0.00013,31.55458]
[1776860245934,38.61,78476.03,9.0,-0.43102,0.00013,31.55458]
[1776860245950,38.61,78476.03,9.0,-0.43102,0.00013,31.55458]
[1776860248498,38.61,78465.83,9.0,-0.43232,0.00013,31.56833]
[1776860248500,38.61,78465.83,9.0,-0.43232,0.00013,31.56833]
[1776860248896,38.61,78474.61,9.0,-0.4312,0.00013,31.55648]
[1776860251394,38.61,78477.28,9.0,-0.43086,0.00013,31.55281]
[1776860251517,38.61,78477.28,9.0,-0.43086,0.00013,31.55281]
[1776860253141,38.61,78480.86,9.0,-0.4304,0.00013,31.54494]
[1776860253245,38.61,78480.86,9.0,-0.4304,0.00013,31.54494]
[1776860253534,38.6,78480.63,9.0,-0.43043,0.00013,31.54525]
[1776860253604,38.6,78480.63,9.0,-0.43043,0.00013,31.54525]
[1776860253657,38.6,78480.63,9.0,-0.43043,0.00013,31.54525]
[1776860253720,38.6,78480.63,9.0,-0.43043,0.00013,31.54525]
[1776860253764,38.6,78480.63,9.0,-0.43043,0.00013,31.54525]
[1776860253875,38.6,78480.63,9.0,-0.43043,0.00013,31.54525]
[1776860253959,38.6,78511.96,9.0,-0.42646,0.00013,31.50038]
[1776860254675,38.6,78511.96,9.0,-0.42646,0.00013,31.50038]
[1776860255067,38.6,78511.96,9.0,-0.42646,0.00013,31.50038]
[1776860255103,38.6,78511.96,9.0,-0.42646,0.00013,31.50038]
[1776860255173,38.6,78511.12,9.0,-0.42657,0.00013,31.50164]
[1776860255856,38.6,78511.12,9.0,-0.42657,0.00013,31.50164]
[1776860256653,38.61,78511.32,9.0,-0.42655,0.00013,31.50135]
[1776860258562,38.61,78511.29,9.0,-0.42655,0.00013,31.50142]
[1776860258600,38.61,78511.29,9.0,-0.42655,0.00013,31.50142]
[1776860258741,38.61,78511.29,9.0,-0.42655,0.00013,31.50142]
[1776860258833,38.61,78511.29,9.0,-0.42655,0.00013,31.50142]
[1776860259061,38.61,78511.29,9.0,-0.42655,0.00013,31.50142]
[1776860259091,38.61,78511.29,9.0,-0.42655,0.00013,31.50142]
[1776860259193,38.61,78499.4,9.0,-0.42806,0.00013,31.5188]
[1776860259367,38.61,78499.4,9.0,-0.42806,0.00013,31.5188]
[1776860259430,38.61,78499.4,9.0,-0.42806,0.00013,31.5188]
[1776860259491,38.61,78499.4,9.0,-0.42806,0.00013,31.5188]
[1776860259782,38.61,78499.4,9.0,-0.42806,0.00013,31.5188]
[1776860259980,38.61,78499.4,9.0,-0.42806,0.00013,31.5188]
[1776860260219,38.61,78499.4,9.0,-0.42806,0.00013,31.5188]
[1776860259997,38.61,78485.11,9.0,-0.42987,0.00013,31.53908]
[1776860262011,38.61,78481.44,9.0,-0.43033,0.00013,31.54417]
[1776860262344,38.61,78481.44,9.0,-0.43033,0.00013,31.54417]
[1776860262347,38.61,78481.44,9.0,-0.43033,0.00013,31.54417]
[1776860262782,38.61,78481.44,9.0,-0.43033,0.00013,31.54417]
[1776860262865,38.61,78481.44,9.0,-0.43033,0.00013,31.54417]
[1776860263190,38.61,78481.44,9.0,-0.43033,0.00013,31.54417]
[1776860263194,38.61,78481.44,9.0,-0.43033,0.00013,31.54417]
[1776860263223,38.61,78465.41,9.0,-0.43236,0.00013,31.56594]
[1776860263320,38.61,78465.41,9.0,-0.43236,0.00013,31.56594]
[1776860263438,38.61,78465.41,9.0,-0.43236,0.00013,31.56594]
[1776860263491,38.61,78465.41,9.0,-0.43236,0.00013,31.56594]
[1776860264025,38.61,78436.72,9.0,-0.43601,0.00013,31.60286]
[1776860264797,38.61,78436.72,9.0,-0.43601,0.00013,31.60286]
[1776860264947,38.61,78436.72,9.0,-0.43601,0.00013,31.60286]
[1776860264967,38.61,78436.72,9.0,-0.43601,0.00013,31.60286]
[1776860265032,38.61,78417.92,9.0,-0.4384,0.00013,31.62562]
[1776860265690,38.61,78417.92,9.0,-0.4384,0.00013,31.62562]
[1776860265735,38.61,78417.92,9.0,-0.4384,0.00013,31.62562]
[1776860266087,38.61,78417.92,9.0,-0.4384,0.00013,31.62562]
[1776860266131,38.61,78417.92,9.0,-0.4384,0.00013,31.62562]
[1776860266155,38.61,78398.59,9.0,-0.44086,0.00013,31.64782]
[1776860266354,38.61,78398.59,9.0,-0.44086,0.00013,31.64782]
[1776860267223,38.61,78398.59,9.0,-0.44086,0.00013,31.64782]
[1776860267047,38.61,78385.61,9.0,-0.44251,0.00013,31.66204]
[1776860268347,38.61,78382.07,9.0,-0.44297,0.00013,31.66582]
[1776860268824,38.61,78382.07,9.0,-0.44297,0.00013,31.66582]
[1776860269062,38.61,78391.11,9.0,-0.44181,0.00013,31.65608]
[1776860273594,38.61,78393.09,9.0,-0.44156,0.00013,31.6539]
[1776860276668,38.61,78393.24,9.0,-0.44154,0.00013,31.65372]
[1776860276848,38.61,78393.24,9.0,-0.44154,0.00013,31.65372]
[1776860277098,38.61,78393.24,9.0,-0.44154,0.00013,31.65372]
[1776860277141,38.61,78393.24,9.0,-0.44154,0.00013,31.65372]
[1776860277347,38.61,78393.82,9.0,-0.44147,0.00013,31.65308]
[1776860277386,38.61,78393.82,9.0,-0.44147,0.00013,31.65308]
[1776860277751,38.61,78393.82,9.0,-0.44147,0.00013,31.65308]
[1776860278141,38.61,78393.82,9.0,-0.44147,0.00013,31.65308]
[1776860278242,38.61,78402.84,9.0,-0.44032,0.00013,31.643]
[1776860281141,38.61,78406.68,9.0,-0.43983,0.00013,31.63864]
[1776860281395,38.61,78407.6,9.0,-0.43971,0.00013,31.63758]
[1776860283728,38.6,78406.54,9.0,-0.43984,0.00013,31.63879]
[1776860283742,38.6,78406.54,9.0,-0.43984,0.00013,31.63879]
[1776860283843,38.6,78406.54,9.0,-0.43984,0.00013,31.63879]
[1776860284175,38.6,78423.73,9.0,-0.43766,0.00013,31.61867]
[1776860285182,38.61,78428.28,9.0,-0.43708,0.00013,31.61319]
[1776860285873,38.61,78428.28,9.0,-0.43708,0.00013,31.61319]
[1776860287567,38.61,78432.83,9.0,-0.4365,0.00013,31.60766]
[1776860291030,38.61,78425.6,9.0,-0.43742,0.00013,31.61648]
[1776860291045,38.61,78425.6,9.0,-0.43742,0.00013,31.61648]
[1776860291067,38.61,78425.6,9.0,-0.43742,0.00013,31.61648]
[1776860291224,38.61,78413.53,9.0,-0.43896,0.00013,31.63079]
[1776860291729,38.61,78413.53,9.0,-0.43896,0.00013,31.63079]
[1776860292231,38.61,78400.32,9.0,-0.44064,0.00013,31.6459]
[1776860292988,38.61,78400.32,9.0,-0.44064,0.00013,31.6459]
[1776860293352,38.61,78401.08,9.0,-0.44054,0.00013,31.64504]
[1776860293628,38.61,78401.08,9.0,-0.44054,0.00013,31.64504]
[1776860296259,38.61,78414.27,9.0,-0.43886,0.00013,31.62992]
[1776860301294,38.61,78413.56,9.0,-0.43896,0.00013,31.63076]
[1776860305322,38.61,78420.76,9.0,-0.43804,0.00013,31.6223]
[1776860306288,38.61,78420.76,9.0,-0.43804,0.00013,31.6223]
[1776860307814,38.61,78424.29,9.0,-0.43759,0.00013,31.61809]
[1776860311335,38.61,78427.61,9.0,-0.43717,0.00013,31.61412]
[1776860313704,38.61,78430.21,9.0,-0.43684,0.00013,31.60806]
[1776860314386,38.62,78418.64,9.0,-0.43831,0.00013,31.62196]
[1776860320869,38.62,78414.88,9.0,-0.43879,0.00013,31.62641]
[1776860321711,38.62,78413.96,9.0,-0.43891,0.00013,31.62749]
[1776860321796,38.62,78406.39,9.0,-0.43988,0.00013,31.63623]
[1776860322812,38.62,78406.39,9.0,-0.43988,0.00013,31.63623]
[1776860332315,38.62,78411.32,9.0,-0.43925,0.00013,31.63057]
[1776860333557,38.62,78407.01,9.0,-0.4398,0.00013,31.63554]
[1776860334346,38.62,78407.13,9.0,-0.43978,0.00013,31.6354]
[1776860334527,38.62,78394.18,9.0,-0.44143,0.00013,31.64994]
[1776860338074,38.62,78394.68,9.0,-0.44137,0.00013,31.64938]
[1776860338148,38.62,78394.68,9.0,-0.44137,0.00013,31.64938]
[1776860338347,38.62,78394.4,9.0,-0.4414,0.00013,31.64969]
[1776860338554,38.62,78403.84,9.0,-0.4402,0.00013,31.63913]
[1776860341653,38.62,78410.82,9.0,-0.43931,0.00013,31.63115]
[1776860344284,38.62,78411.59,9.0,-0.43921,0.00013,31.63026]
[1776860345110,38.62,78413.4,9.0,-0.43898,0.00013,31.62816]
[1776860345189,38.62,78421.14,9.0,-0.438,0.00013,31.61906]
[1776860346075,38.62,78421.14,9.0,-0.438,0.00013,31.61906]
[1776860346111,38.62,78432.28,9.0,-0.43658,0.00013,31.60561]
[1776860347253,38.62,78432.28,9.0,-0.43658,0.00013,31.60561]
[1776860348148,38.62,78412.16,9.0,-0.43914,0.00013,31.62963]
[1776860349631,38.62,78406.86,9.0,-0.43982,0.00013,31.63574]
[1776860351055,38.62,78406.86,9.0,-0.43982,0.00013,31.63574]
[1776860351346,38.62,78405.93,9.0,-0.43994,0.00013,31.6368]
[1776860351646,38.62,78398.29,9.0,-0.44091,0.00013,31.64542]
[1776860352452,38.62,78398.29,9.0,-0.44091,0.00013,31.64542]
[1776860354305,38.62,78382.32,9.0,-0.44295,0.00013,31.66281]
[1776860354478,38.62,78382.32,9.0,-0.44295,0.00013,31.66281]
[1776860355710,38.62,78380.73,9.0,-0.44315,0.00013,31.66449]
[1776860355859,38.62,78380.73,9.0,-0.44315,0.00013,31.66449]
[1776860356540,38.62,78378.67,9.0,-0.44341,0.00013,31.66665]
[1776860361605,38.62,78369.58,9.0,-0.44456,0.00013,31.67602]
[1776860361616,38.62,78369.58,9.0,-0.44456,0.00013,31.67602]
[1776860362314,38.61,78366.86,9.0,-0.44491,0.00013,31.67878]
[1776860363730,38.61,78358.14,9.0,-0.44602,0.00013,31.68749]
[1776860364543,38.61,78358.14,9.0,-0.44602,0.00013,31.68749]
[1776860365117,38.61,78358.14,9.0,-0.44602,0.00013,31.68749]
[1776860365164,38.61,78358.14,9.0,-0.44602,0.00013,31.68749]
[1776860365179,38.61,78356.2,9.0,-0.44627,0.00013,31.68939]
[1776860365813,38.61,78356.2,9.0,-0.44627,0.00013,31.68939]
[1776860365819,38.61,78356.2,9.0,-0.44627,0.00013,31.68939]
[1776860365853,38.62,78344.92,9.0,-0.44771,0.00013,31.70023]
[1776860368765,38.62,78335.79,9.0,-0.44888,0.00013,31.70871]
[1776860370475,38.62,78335.32,9.0,-0.44894,0.00013,31.70914]
[1776860370779,38.62,78325.53,9.0,-0.45019,0.00013,31.7179]
[1776860375814,38.62,78324.14,9.0,-0.45037,0.00013,31.71621]
[1776860380850,38.62,78329.77,9.0,-0.44965,0.00013,31.71125]
[1776860381857,38.62,78337.64,9.0,-0.44864,0.00013,31.70413]
[1776860384603,38.62,78342.67,9.0,-0.448,0.00013,31.69949]
[1776860386494,38.62,78346.09,9.0,-0.44757,0.00013,31.69629]
[1776860386620,38.62,78346.09,9.0,-0.44757,0.00013,31.69629]
[1776860386626,38.62,78346.09,9.0,-0.44757,0.00013,31.69629]
[1776860386892,38.62,78348.11,9.0,-0.44731,0.00013,31.69439]
[1776860390920,38.62,78355.93,9.0,-0.44631,0.00013,31.68684]
[1776860396013,38.62,78358.49,9.0,-0.44598,0.00013,31.68432]
[1776860396048,38.62,78358.49,9.0,-0.44598,0.00013,31.68432]
[1776860396114,38.62,78361.07,9.0,-0.44565,0.00013,31.68177]
[1776860396814,38.62,78361.07,9.0,-0.44565,0.00013,31.68177]
[1776860399354,38.62,78368.01,9.0,-0.44477,0.00013,31.67477]
[1776860402468,38.62,78368.33,9.0,-0.44472,0.00013,31.6744]
[1776860402809,38.62,78368.33,9.0,-0.44472,0.00013,31.6744]
[1776860406116,38.62,78366.54,9.0,-0.44495,0.00013,31.67618]
[1776860406218,38.61,78366.68,9.0,-0.44493,0.00013,31.67603]
[1776860412216,38.61,78364.87,9.0,-0.44516,0.00013,31.67782]
[1776860412277,38.61,78364.47,9.0,-0.44521,0.00013,31.67822]
[1776860412827,38.61,78364.47,9.0,-0.44521,0.00013,31.67822]
[1776860415651,38.61,78366.2,9.0,-0.44498,0.00013,31.67644]
[1776860416095,38.61,78360.29,9.0,-0.44574,0.00013,31.68236]
[1776860421269,38.61,78355.56,9.0,-0.44634,0.00013,31.68701]
[1776860425576,38.6,78353.95,9.0,-0.44655,0.00013,31.68857]
[1776860425627,38.6,78353.95,9.0,-0.44655,0.00013,31.68857]
[1776860426167,38.6,78362.58,9.0,-0.44544,0.00013,31.68005]
[1776860427436,38.6,78364.34,9.0,-0.44522,0.00013,31.67828]
[1776860427655,38.6,78364.34,9.0,-0.44522,0.00013,31.67828]
[1776860427961,38.6,78364.34,9.0,-0.44522,0.00013,31.67828]
[1776860428102,38.6,78364.34,9.0,-0.44522,0.00013,31.67828]
[1776860428181,38.6,78376.48,9.0,-0.44367,0.00013,31.66582]
[1776860430136,38.6,78378.8,9.0,-0.44337,0.00013,31.66338]
[1776860430195,38.6,78389.59,9.0,-0.44199,0.00013,31.65183]
[1776860430882,38.6,78389.59,9.0,-0.44199,0.00013,31.65183]
[1776860431401,38.6,78389.59,9.0,-0.44199,0.00013,31.65183]
[1776860432075,38.6,78391.54,9.0,-0.44174,0.00013,31.64677]
[1776860432091,38.6,78391.54,9.0,-0.44174,0.00013,31.64677]
[1776860432209,38.6,78372.89,9.0,-0.44412,0.00013,31.66662]
[1776860433216,38.6,78366.37,9.0,-0.44495,0.00013,31.67329]
[1776860438255,38.6,78369.68,9.0,-0.44453,0.00013,31.66989]
[1776860440781,38.6,78368.45,9.0,-0.44468,0.00013,31.67114]
[1776860444435,38.6,78361.51,9.0,-0.44557,0.00013,31.67812]
[1776860448837,38.59,78361.74,9.0,-0.44554,0.00013,31.67787]
[1776860450512,38.59,78365.55,9.0,-0.44505,0.00013,31.67402]
[1776860451326,38.59,78365.55,9.0,-0.44505,0.00013,31.67402]
[1776860451346,38.59,78368.66,9.0,-0.44465,0.00013,31.67086]
[1776860455209,38.59,78369.83,9.0,-0.4445,0.00013,31.66963]
[1776860455374,38.59,78366.2,9.0,-0.44496,0.00013,31.67332]
[1776860460893,38.59,78360.62,9.0,-0.44567,0.00013,31.67892]
[1776860463430,38.59,78367.76,9.0,-0.44476,0.00013,31.67172]
[1776860463655,38.59,78367.76,9.0,-0.44476,0.00013,31.67172]
[1776860464436,38.59,78382.39,9.0,-0.44289,0.00013,31.65647]
[1776860464777,38.59,78382.39,9.0,-0.44289,0.00013,31.65647]
[1776860466208,38.59,78382.28,9.0,-0.44291,0.00013,31.65659]
[1776860466302,38.59,78382.28,9.0,-0.44291,0.00013,31.65659]
[1776860466341,38.59,78382.28,9.0,-0.44291,0.00013,31.65659]
[1776860466451,38.59,78371.87,9.0,-0.44424,0.00013,31.6675]
[1776860466474,38.59,78371.87,9.0,-0.44424,0.00013,31.6675]
[1776860466872,38.59,78371.87,9.0,-0.44424,0.00013,31.6675]
[1776860467459,38.59,78362.04,9.0,-0.44549,0.00013,31.67748]
[1776860468575,38.59,78362.04,9.0,-0.44549,0.00013,31.67748]
[1776860475219,38.58,78368.15,9.0,-0.44471,0.00013,31.67128]
[1776860475513,38.58,78357.95,9.0,-0.44601,0.00013,31.6815]
[1776860479542,38.58,78349.95,9.0,-0.44703,0.00013,31.68926]
[1776860482005,38.58,78350.67,9.0,-0.44694,0.00013,31.68856]
[1776860482130,38.58,78350.67,9.0,-0.44694,0.00013,31.68856]
[1776860482226,38.58,78352.52,9.0,-0.4467,0.00013,31.68675]
[1776860482626,38.58,78352.52,9.0,-0.4467,0.00013,31.68675]
[1776860485251,38.58,78347.88,9.0,-0.44729,0.00013,31.69121]
[1776860486039,38.58,78347.21,9.0,-0.44738,0.00013,31.69185]
[1776860486141,38.58,78345.17,9.0,-0.44764,0.00013,31.6938]
[1776860488095,38.58,78343.55,9.0,-0.44785,0.00013,31.69532]
[1776860488097,38.58,78343.55,9.0,-0.44785,0.00013,31.69532]
[1776860488196,38.58,78342.12,9.0,-0.44803,0.00013,31.69667]
[1776860490419,38.58,78342.36,9.0,-0.448,0.00013,31.69645]
[1776860493242,38.58,78345.5,9.0,-0.4476,0.00013,31.69059]
[1776860498674,38.59,78341.8,9.0,-0.44807,0.00013,31.69412]
[1776860504717,38.59,78341.34,9.0,-0.44814,0.00013,31.69459]
[1776860506026,38.59,78341.34,9.0,-0.44814,0.00013,31.69459]
[1776860506731,38.59,78331.74,9.0,-0.44937,0.00013,31.7034]
[1776860511765,38.59,78329.52,9.0,-0.44965,0.00013,31.70541]
[1776860514570,38.59,78329.5,9.0,-0.44966,0.00013,31.70543]
[1776860514832,38.59,78329.5,9.0,-0.44966,0.00013,31.70543]
[1776860514917,38.59,78329.5,9.0,-0.44966,0.00013,31.70543]
[1776860515561,38.6,78328.47,9.0,-0.44979,0.00013,31.70635]
[1776860515794,38.6,78318.84,9.0,-0.45102,0.00013,31.71477]
[1776860517764,38.6,78318.61,9.0,-0.45105,0.00013,31.71497]
[1776860520138,38.6,78318.18,9.0,-0.45111,0.00013,31.71534]
[1776860520446,38.6,78318.18,9.0,-0.45111,0.00013,31.71534]
[1776860520829,38.6,78303.33,9.0,-0.45301,0.00013,31.72768]
[1776860522943,38.6,78300.84,9.0,-0.45333,0.00013,31.72968]
[1776860523591,38.6,78298.49,9.0,-0.45363,0.00013,31.73154]
[1776860528721,38.59,78297.25,9.0,-0.45379,0.00013,31.7325]
[1776860528814,38.59,78297.25,9.0,-0.45379,0.00013,31.7325]
[1776860528943,38.59,78297.25,9.0,-0.45379,0.00013,31.7325]
[1776860529277,38.59,78289.86,9.0,-0.45473,0.00013,31.73822]
[1776860529893,38.59,78281.21,9.0,-0.45584,0.00013,31.74469]
[1776860534307,38.59,78279.11,9.0,-0.45611,0.00013,31.7462]
[1776860534352,38.59,78278.39,9.0,-0.4562,0.00013,31.74672]
[1776860538277,38.59,78279.06,9.0,-0.45611,0.00013,31.74621]
[1776860538377,38.58,78279.13,9.0,-0.4561,0.00013,31.74616]
[1776860538956,38.58,78294.44,9.0,-0.45414,0.00013,31.73463]
[1776860541308,38.58,78301.79,9.0,-0.4532,0.00013,31.72882]
[1776860541539,38.58,78301.79,9.0,-0.4532,0.00013,31.72882]
[1776860543315,38.58,78304.77,9.0,-0.45281,0.00013,31.72641]
[1776860543317,38.58,78304.77,9.0,-0.45281,0.00013,31.72641]
[1776860543343,38.58,78304.77,9.0,-0.45281,0.00013,31.72641]
[1776860543353,38.58,78304.77,9.0,-0.45281,0.00013,31.72641]
[1776860544661,38.58,78309.14,9.0,-0.45225,0.00013,31.72283]
[1776860550033,38.58,78314.32,9.0,-0.45159,0.00013,31.7185]
[1776860551955,38.58,78314.16,9.0,-0.45161,0.00013,31.71572]
[1776860554685,38.58,78313.92,9.0,-0.45164,0.00013,31.71592]
[1776860557522,38.58,78314.33,9.0,-0.45159,0.00013,31.71557]
[1776860560902,38.58,78314.29,9.0,-0.45159,0.00013,31.7156]
[1776860560936,38.58,78314.29,9.0,-0.45159,0.00013,31.7156]
[1776860561110,38.58,78316.27,9.0,-0.45134,0.00013,31.71393]
[1776860566493,38.58,78320.64,9.0,-0.45077,0.00013,31.71017]
[1776860572764,38.58,78317.93,9.0,-0.45112,0.00013,31.71247]
[1776860572766,38.58,78317.93,9.0,-0.45112,0.00013,31.71247]
[1776860573194,38.58,78318.05,9.0,-0.4511,0.00013,31.71237]
[1776860578230,38.58,78318.31,9.0,-0.45107,0.00013,31.71214]
[1776860583265,38.58,78319.29,9.0,-0.45094,0.00013,31.7113]
[1776860588301,38.58,78318.81,9.0,-0.45101,0.00013,31.71171]
[1776860591298,38.58,78316.94,9.0,-0.45124,0.00013,31.71331]
[1776860591865,38.57,78316.86,9.0,-0.45126,0.00013,31.71337]
[1776860592346,38.57,78316.86,9.0,-0.45126,0.00013,31.71337]
[1776860592426,38.58,78305.36,9.0,-0.45273,0.00013,31.72296]
[1776860593587,38.58,78305.36,9.0,-0.45273,0.00013,31.72296]
[1776860594342,38.58,78313.26,9.0,-0.45172,0.00013,31.71642]
[1776860594693,38.58,78313.26,9.0,-0.45172,0.00013,31.71642]
[1776860595811,38.58,78310.87,9.0,-0.45202,0.00013,31.71842]
[1776860596854,38.58,78305.92,9.0,-0.45266,0.00013,31.7225]
[1776860598118,38.57,78308.68,9.0,-0.4523,0.00013,31.72023]
[1776860603351,38.58,78318.79,9.0,-0.45101,0.00013,31.71172]
[1776860608441,38.57,78318.82,9.0,-0.451,0.00013,31.71169]
[1776860613476,38.58,78318.49,9.0,-0.45104,0.00013,31.70907]
[1776860614980,38.58,78318.21,9.0,-0.45108,0.00013,31.70931]
[1776860618346,38.58,78314.12,9.0,-0.4516,0.00013,31.71279]
[1776860623546,38.58,78309.14,9.0,-0.45224,0.00013,31.71696]
[1776860627606,38.58,78304.36,9.0,-0.45286,0.00013,31.72089]
[1776860632609,38.58,78296.98,9.0,-0.45381,0.00013,31.7268]
[1776860633511,38.58,78296.98,9.0,-0.45381,0.00013,31.7268]
[1776860637819,38.58,78287.67,9.0,-0.455,0.00013,31.73396]
[1776860640427,38.58,78286.13,9.0,-0.45519,0.00013,31.7351]
[1776860640536,38.58,78286.13,9.0,-0.45519,0.00013,31.7351]
[1776860641152,38.57,78284.05,9.0,-0.45546,0.00013,31.73664]
[1776860644409,38.57,78274.49,9.0,-0.45669,0.00013,31.74359]
[1776860644440,38.57,78274.49,9.0,-0.45669,0.00013,31.74359]
[1776860644511,38.57,78271.94,9.0,-0.45701,0.00013,31.74538]
[1776860644745,38.57,78271.94,9.0,-0.45701,0.00013,31.74538]
[1776860650756,38.57,78272.1,9.0,-0.45699,0.00013,31.74526]
[1776860651097,38.57,78272.1,9.0,-0.45699,0.00013,31.74526]
[1776860657803,38.56,78271.93,9.0,-0.45701,0.00013,31.74537]
[1776860659252,38.56,78271.93,9.0,-0.45701,0.00013,31.74537]
[1776860659817,38.56,78258.5,9.0,-0.45874,0.00013,31.75454]
[1776860660691,38.56,78258.5,9.0,-0.45874,0.00013,31.75454]
[1776860665859,38.56,78259.76,9.0,-0.45857,0.00013,31.7537]
[1776860669877,38.56,78259.85,9.0,-0.45856,0.00013,31.75363]
[1776860671297,38.56,78260.49,9.0,-0.45848,0.00013,31.75321]
[1776860671398,38.56,78267.74,9.0,-0.45754,0.00013,31.74537]
[1776860672226,38.56,78267.74,9.0,-0.45754,0.00013,31.74537]
[1776860672816,38.56,78268.71,9.0,-0.45742,0.00013,31.74469]
[1776860672906,38.56,78268.71,9.0,-0.45742,0.00013,31.74468]
[1776860674907,38.56,78267.89,9.3,-0.45752,0.00013,31.74525]
[1776860675572,38.56,78267.89,9.3,-0.45752,0.00013,31.74525]
[1776860675805,38.56,78268.37,9.3,-0.45746,0.00013,31.74492]
[1776860676301,38.56,78268.37,9.3,-0.45746,0.00013,31.74492]
[1776860676964,38.56,78268.71,9.3,-0.45742,0.00013,31.74468]
[1776860677436,38.56,78268.71,9.3,-0.45742,0.00013,31.74468]
[1776860679093,38.56,78263.3,9.3,-0.45811,0.00013,31.74839]
[1776860684137,38.56,78261.73,9.3,-0.45832,0.00013,31.74946]
[1776860686124,38.56,78253.55,9.3,-0.45937,0.00013,31.75484]
[1776860691034,38.56,78260.41,9.3,-0.45849,0.00013,31.75035]
[1776860693961,38.56,78260.13,9.3,-0.45852,0.00013,31.75055]
[1776860694033,38.56,78260.13,9.3,-0.45852,0.00013,31.75055]
[1776860694106,38.56,78260.13,9.3,-0.45852,0.00013,31.75055]
[1776860694164,38.56,78260.13,9.3,-0.45852,0.00013,31.75055]
[1776860694448,38.56,78261.48,9.3,-0.45835,0.00013,31.74965]
[1776860695404,38.56,78261.48,9.3,-0.45835,0.00013,31.74965]
[1776860695506,38.56,78268.58,9.3,-0.45744,0.00013,31.74481]
[1776860696529,38.56,78268.58,9.3,-0.45744,0.00013,31.74481]
[1776860696630,38.56,78270.73,9.3,-0.45716,0.00013,31.74331]
[1776860696876,38.56,78270.73,9.3,-0.45716,0.00013,31.74331]
[1776860697336,38.56,78270.73,9.3,-0.45716,0.00013,31.74331]
[1776860697364,38.57,78263.24,9.3,-0.45813,0.00013,31.74847]
[1776860702524,38.57,78257.63,9.3,-0.45885,0.00013,31.75223]
[1776860706346,38.57,78263.67,9.3,-0.45807,0.00013,31.74822]
[1776860706387,38.57,78263.67,9.3,-0.45807,0.00013,31.74822]
[1776860706447,38.57,78264.46,9.3,-0.45797,0.00013,31.74769]
[1776860706961,38.57,78264.46,9.3,-0.45797,0.00013,31.74769]
[1776860708541,38.57,78267.78,9.3,-0.45755,0.00013,31.74541]
[1776860708642,38.57,78268.34,9.3,-0.45748,0.00013,31.74502]
[1776860713474,38.58,78265.24,9.3,-0.45788,0.00013,31.74718]
[1776860713575,38.58,78265.24,9.3,-0.45788,0.00013,31.74719]
[1776860717082,38.58,78266.51,9.3,-0.45771,0.00013,31.74632]
[1776860717183,38.58,78266.51,9.3,-0.45771,0.00013,31.74632]
[1776860717654,38.58,78266.48,9.3,-0.45772,0.00013,31.74634]
[1776860721159,38.58,78267.49,9.3,-0.45759,0.00013,31.74566]
[1776860721269,38.58,78267.49,9.3,-0.45759,0.00013,31.74566]
[1776860721370,38.58,78267.49,9.3,-0.45759,0.00013,31.74567]
[1776860722914,38.58,78269.59,9.3,-0.45732,0.00013,31.74422]
[1776860727179,38.59,78269.26,9.3,-0.45737,0.00013,31.74448]
[1776860727369,38.59,78269.26,9.3,-0.45737,0.00013,31.74448]
[1776860727562,38.59,78269.26,9.3,-0.45737,0.00013,31.74448]
[1776860727580,38.59,78270.43,9.3,-0.45722,0.00013,31.74367]
[1776860729442,38.59,78274.65,9.3,-0.45668,0.00013,31.74069]
[1776860734908,38.59,78280.22,9.3,-0.45596,0.00013,31.73374]
[1776860735689,38.59,78288.55,9.3,-0.45489,0.00013,31.72754]
[1776860735981,38.59,78288.55,9.3,-0.45489,0.00013,31.72754]
[1776860736351,38.59,78282.71,9.3,-0.45564,0.00013,31.73191]
[1776860741387,38.59,78283.81,9.3,-0.4555,0.00013,31.73111]
[1776860741782,38.59,78283.81,9.3,-0.4555,0.00013,31.73111]
[1776860742004,38.59,78283.81,9.3,-0.4555,0.00013,31.73111]
[1776860742346,38.59,78283.81,9.3,-0.4555,0.00013,31.73111]
[1776860742394,38.59,78284.54,9.3,-0.4554,0.00013,31.73057]
[1776860743422,38.59,78284.54,9.3,-0.4554,0.00013,31.73057]
[1776860743520,38.59,78291.83,9.3,-0.45447,0.00013,31.72505]
[1776860746278,38.59,78294.59,9.3,-0.45411,0.00013,31.72292]
[1776860746918,38.59,78300.45,9.3,-0.45336,0.00013,31.7183]
[1776860747311,38.59,78300.45,9.3,-0.45336,0.00013,31.7183]
[1776860751201,38.59,78307.55,9.3,-0.45245,0.00013,31.71255]
[1776860754239,38.59,78310.53,9.3,-0.45207,0.00013,31.71009]
[1776860757732,38.59,78310.42,9.3,-0.45208,0.00013,31.71018]
[1776860760756,38.59,78308.47,9.3,-0.45233,0.00013,31.71179]
[1776860760993,38.59,78307.97,9.3,-0.4524,0.00013,31.7122]
[1776860761035,38.59,78307.97,9.3,-0.4524,0.00013,31.7122]
[1776860761155,38.59,78307.97,9.3,-0.4524,0.00013,31.7122]
[1776860761646,38.59,78307.97,9.3,-0.4524,0.00013,31.7122]
[1776860761734,38.59,78289.36,9.3,-0.45479,0.00013,31.72694]
[1776860762535,38.59,78294.27,9.3,-0.45416,0.00013,31.72316]
[1776860767570,38.59,78292.44,9.3,-0.45439,0.00013,31.72455]
[1776860770270,38.58,78292.44,9.3,-0.45439,0.00013,31.72454]
[1776860770825,38.58,78291.91,9.3,-0.45445,0.00013,31.72494]
[1776860772286,38.58,78291.32,9.3,-0.45453,0.00013,31.72539]
[1776860775283,38.58,78290.97,9.3,-0.45457,0.00013,31.72565]
[1776860775630,38.58,78286.19,9.3,-0.45518,0.00013,31.72927]
[1776860776283,38.58,78286.19,9.3,-0.45518,0.00013,31.72927]
[1776860776631,38.58,78286.19,9.3,-0.45518,0.00013,31.72927]
[1776860776637,38.58,78277.46,9.3,-0.45631,0.00013,31.7357]
[1776860781672,38.58,78275.9,9.3,-0.4565,0.00013,31.73679]
[1776860787714,38.57,78275.23,9.3,-0.45658,0.00013,31.73724]
[1776860789172,38.57,78271.87,9.3,-0.45702,0.00013,31.73962]
[1776860794763,38.56,78272.51,9.3,-0.45693,0.00013,31.73622]
[1776860797521,38.56,78272.56,9.3,-0.45692,0.00013,31.73617]
[1776860802819,38.56,78276.14,9.3,-0.45646,0.00013,31.73359]
[1776860807702,38.55,78276.56,9.3,-0.4564,0.00013,31.73327]
[1776860807803,38.55,78276.39,9.3,-0.45642,0.00013,31.73338]
[1776860809327,38.55,78277.53,9.3,-0.45627,0.00013,31.73256]
[1776860814880,38.55,78275.56,9.3,-0.45652,0.00013,31.73395]
[1776860814924,38.55,78274.97,9.3,-0.4566,0.00013,31.73437]
[1776860816983,38.54,78274.16,9.3,-0.4567,0.00013,31.73494]
[1776860820606,38.54,78271.78,9.3,-0.45701,0.00013,31.73662]
[1776860820965,38.54,78271.08,9.3,-0.4571,0.00013,31.73711]
[1776860821202,38.54,78271.08,9.3,-0.4571,0.00013,31.73711]
[1776860821298,38.54,78273.74,9.3,-0.45675,0.00013,31.73523]
[1776860821920,38.54,78273.74,9.3,-0.45675,0.00013,31.73523]
[1776860821973,38.54,78280.75,9.3,-0.45585,0.00013,31.73015]
[1776860827008,38.54,78277.94,9.3,-0.45621,0.00013,31.73218]
[1776860828125,38.54,78277.94,9.3,-0.45621,0.00013,31.73218]
[1776860828204,38.54,78276.34,9.3,-0.45642,0.00013,31.73333]
[1776860829475,38.54,78276.34,9.3,-0.45642,0.00013,31.73333]
[1776860829836,38.54,78273.36,9.3,-0.4568,0.00013,31.73546]
[1776860830673,38.54,78273.36,9.3,-0.4568,0.00013,31.73546]
[1776860836087,38.53,78275.13,9.3,-0.45657,0.00013,31.73418]
[1776860838193,38.53,78274.97,9.3,-0.45659,0.00013,31.73429]
[1776860839108,38.53,78267.47,9.3,-0.45755,0.00013,31.73957]
[1776860840489,38.53,78267.47,9.3,-0.45755,0.00013,31.73957]
[1776860841121,38.53,78259.79,9.3,-0.45854,0.00013,31.74479]
[1776860846246,38.53,78255.01,9.3,-0.45916,0.00013,31.74793]
[1776860848794,38.53,78254.63,9.3,-0.45921,0.00013,31.74817]
[1776860849453,38.53,78252.81,9.3,-0.45944,0.00013,31.74934]
[1776860849530,38.53,78252.81,9.3,-0.45944,0.00013,31.74934]
[1776860849639,38.53,78252.81,9.3,-0.45944,0.00013,31.74934]
[1776860849738,38.53,78250.05,9.3,-0.45979,0.00013,31.7511]
[1776860850185,38.53,78231.23,9.3,-0.46222,0.00013,31.76245]
[1776860851548,38.53,78231.23,9.3,-0.46222,0.00013,31.76245]
[1776860851640,38.53,78227.47,9.3,-0.4627,0.00013,31.76167]
[1776860857234,38.53,78226.23,9.3,-0.46286,0.00013,31.76236]
[1776860858714,38.53,78226.23,9.3,-0.46286,0.00013,31.76236]
[1776860860489,38.53,78224.67,9.3,-0.46306,0.00013,31.76322]
[1776860861273,38.53,78222.99,9.3,-0.46328,0.00013,31.76414]
[1776860861308,38.53,78222.99,9.3,-0.46328,0.00013,31.76414]
[1776860861346,38.53,78222.99,9.3,-0.46328,0.00013,31.76414]
[1776860861364,38.53,78222.99,9.3,-0.46328,0.00013,31.76414]
[1776860867303,38.53,78214.69,9.3,-0.46435,0.00013,31.76854]
[1776860868669,38.53,78214.69,9.3,-0.46435,0.00013,31.76854]
[1776860869303,38.53,78214.4,9.3,-0.46439,0.00013,31.76868]
[1776860869416,38.53,78214.4,9.3,-0.46439,0.00013,31.76868]
[1776860869458,38.53,78214.4,9.3,-0.46439,0.00013,31.76868]
[1776860869533,38.53,78214.4,9.3,-0.46439,0.00013,31.76868]
[1776860869765,38.53,78214.4,9.3,-0.46439,0.00013,31.76868]
[1776860869799,38.53,78214.4,9.3,-0.46439,0.00013,31.76868]
[1776860869933,38.53,78213.08,9.3,-0.46456,0.00013,31.76936]
[1776860870150,38.53,78213.08,9.3,-0.46456,0.00013,31.76936]
[1776860870194,38.53,78213.08,9.3,-0.46456,0.00013,31.76936]
[1776860870421,38.53,78213.08,9.3,-0.46456,0.00013,31.76936]
[1776860870596,38.53,78213.08,9.3,-0.46456,0.00013,31.76936]
[1776860870722,38.53,78213.08,9.3,-0.46456,0.00013,31.76936]
[1776860870905,38.53,78189.19,9.3,-0.46764,0.00013,31.78063]
[1776860871385,38.53,78189.19,9.3,-0.46764,0.00013,31.78063]
[1776860871743,38.53,78189.19,9.3,-0.46764,0.00013,31.78063]
[1776860871798,38.53,78182.05,9.3,-0.46856,0.00013,31.78362]
[1776860872729,38.53,78182.05,9.3,-0.46856,0.00013,31.78362]
[1776860872731,38.53,78182.05,9.3,-0.46856,0.00013,31.78362]
[1776860872735,38.53,78185.85,9.3,-0.46807,0.00013,31.78205]
[1776860874353,38.52,78194.18,9.3,-0.46699,0.00013,31.77842]
[1776860876283,38.52,78194.47,9.3,-0.46696,0.00013,31.77829]
[1776860876728,38.52,78191.74,9.3,-0.46731,0.00013,31.7795]
[1776860881402,38.52,78180.06,9.3,-0.46882,0.00013,31.78441]
[1776860886437,38.52,78182.52,9.3,-0.4685,0.00013,31.78341]
[1776860888667,38.52,78182.21,9.3,-0.46854,0.00013,31.78353]
[1776860889971,38.52,78181.23,9.3,-0.46866,0.00013,31.78393]
[1776860891849,38.51,78181.9,9.3,-0.46858,0.00013,31.78365]
[1776860894032,38.51,78184.47,9.3,-0.46824,0.00013,31.78258]
[1776860894917,38.51,78184.47,9.3,-0.46824,0.00013,31.78258]
[1776860894493,38.51,78190.46,9.3,-0.46747,0.00013,31.78003]
[1776860897916,38.51,78192.7,9.3,-0.46718,0.00013,31.77903]
[1776860897926,38.51,78192.7,9.3,-0.46718,0.00013,31.77903]
[1776860898522,38.51,78186.04,9.3,-0.46804,0.00013,31.78191]
[1776860899529,38.51,78178.5,9.3,-0.46901,0.00013,31.78499]
[1776860900449,38.51,78178.5,9.3,-0.46901,0.00013,31.78499]
[1776860905571,38.5,78182.0,9.3,-0.46856,0.00013,31.78357]
[1776860910606,38.49,78185.43,9.3,-0.46811,0.00013,31.78214]
[1776860911024,38.49,78185.43,9.3,-0.46811,0.00013,31.78214]
[1776860916649,38.49,78182.27,9.3,-0.46852,0.00013,31.78053]
[1776860919869,38.49,78177.83,9.3,-0.46909,0.00013,31.78231]
[1776860920677,38.49,78170.93,9.3,-0.46998,0.00013,31.78496]
[1776860923557,38.49,78172.69,9.3,-0.46975,0.00013,31.78429]
[1776860924705,38.48,78183.78,9.3,-0.46832,0.00013,31.77989]
[1776860927028,38.48,78185.4,9.3,-0.46811,0.00013,31.77921]
[1776860928027,38.48,78190.27,9.3,-0.46748,0.00013,31.77712]
[1776860933768,38.47,78195.63,9.3,-0.46678,0.00013,31.77471]
[1776860934032,38.47,78195.63,9.3,-0.46678,0.00013,31.77471]
[1776860936025,38.47,78196.07,9.3,-0.46673,0.00013,31.77451]
[1776860937797,38.47,78210.98,9.3,-0.4648,0.00013,31.76732]
[1776860941300,38.47,78213.63,9.3,-0.46445,0.00013,31.76596]
[1776860941339,38.47,78213.63,9.3,-0.46445,0.00013,31.76596]
[1776860941388,38.47,78213.63,9.3,-0.46445,0.00013,31.76596]
[1776860941505,38.47,78213.63,9.3,-0.46445,0.00013,31.76596]
[1776860941571,38.47,78213.63,9.3,-0.46445,0.00013,31.76596]
[1776860941612,38.47,78213.63,9.3,-0.46445,0.00013,31.76596]
[1776860941706,38.47,78213.63,9.3,-0.46445,0.00013,31.76596]
[1776860941885,38.47,78213.63,9.3,-0.46445,0.00013,31.76596]
[1776860942350,38.47,78219.89,9.3,-0.46364,0.00013,31.76267]
[1776860942837,38.47,78212.01,9.3,-0.46466,0.00013,31.76679]
[1776860943844,38.47,78220.23,9.3,-0.4636,0.00013,31.76248]
[1776860945666,38.47,78213.77,9.3,-0.46443,0.00013,31.76589]
[1776860945857,38.47,78205.91,9.3,-0.46545,0.00013,31.76984]
[1776860946120,38.47,78205.91,9.3,-0.46545,0.00013,31.76984]
[1776860951829,38.47,78218.55,9.3,-0.46382,0.00013,31.76337]
[1776860955143,38.46,78211.79,9.3,-0.46469,0.00013,31.76689]
[1776860955575,38.46,78211.79,9.3,-0.46469,0.00013,31.76689]
[1776860955645,38.46,78211.79,9.3,-0.46469,0.00013,31.76689]
[1776860955781,38.46,78211.79,9.3,-0.46469,0.00013,31.76689]
[1776860955822,38.46,78211.79,9.3,-0.46469,0.00013,31.76689]
[1776860955940,38.46,78223.34,9.3,-0.4632,0.00013,31.76078]
[1776860956975,38.46,78223.34,9.3,-0.4632,0.00013,31.76078]
[1776860957046,38.46,78238.51,9.3,-0.46124,0.00013,31.75208]
[1776860957639,38.46,78238.51,9.3,-0.46124,0.00013,31.75208]
[1776860958029,38.46,78238.51,9.3,-0.46124,0.00013,31.75208]
[1776860965885,38.47,78238.56,9.3,-0.46123,0.00013,31.75206]
[1776860967684,38.47,78236.73,9.3,-0.46147,0.00013,31.75315]
[1776860969230,38.47,78229.43,9.3,-0.46241,0.00013,31.75739]
[1776860969241,38.47,78229.43,9.3,-0.46241,0.00013,31.75739]
[1776860970038,38.47,78228.74,9.3,-0.4625,0.00013,31.75779]
[1776860971557,38.47,78228.46,9.3,-0.46253,0.00013,31.75503]
[1776860971758,38.47,78228.46,9.3,-0.46253,0.00013,31.75503]
[1776860978093,38.46,78228.13,9.3,-0.46258,0.00013,31.75521]
[1776860978126,38.46,78228.13,9.3,-0.46258,0.00013,31.75521]
[1776860978212,38.46,78228.16,9.3,-0.46257,0.00013,31.75519]
[1776860980985,38.46,78227.98,9.3,-0.46259,0.00013,31.75529]
[1776860983918,38.46,78221.38,9.3,-0.46345,0.00013,31.75893]
[1776860985386,38.46,78217.44,9.3,-0.46396,0.00013,31.76104]
[1776860987045,38.46,78215.69,9.3,-0.46418,0.00013,31.76196]
[1776860989171,38.46,78208.24,9.3,-0.46514,0.00013,31.76576]
[1776860994206,38.46,78207.07,9.3,-0.46529,0.00013,31.76632]
[1776860999241,38.45,78207.32,9.3,-0.46526,0.00013,31.76619]
[1776861001347,38.45,78209.31,9.3,-0.465,0.00013,31.7652]
[1776861001596,38.45,78202.59,9.3,-0.46587,0.00013,31.76849]
[1776861004022,38.45,78200.84,9.3,-0.4661,0.00013,31.76932]
[1776861004029,38.45,78200.84,9.3,-0.4661,0.00013,31.76932]
[1776861009311,38.45,78195.94,9.3,-0.46673,0.00013,31.77158]
[1776861012208,38.44,78196.72,9.3,-0.46663,0.00013,31.77122]
[1776861012457,38.44,78196.72,9.3,-0.46663,0.00013,31.77122]
[1776861012527,38.44,78188.36,9.3,-0.46771,0.00013,31.77494]
[1776861014096,38.44,78188.36,9.3,-0.46771,0.00013,31.77494]
[1776861014347,38.44,78188.93,9.3,-0.46763,0.00013,31.77469]
[1776861016983,38.44,78192.73,9.3,-0.46714,0.00013,31.77302]
[1776861017002,38.44,78192.3,9.3,-0.4672,0.00013,31.7732]
[1776861017802,38.44,78192.3,9.3,-0.4672,0.00013,31.7732]
[1776861018066,38.44,78192.3,9.3,-0.4672,0.00013,31.7732]
[1776861018375,38.44,78178.15,9.3,-0.46903,0.00013,31.77917]
[1776861020044,38.44,78178.15,9.3,-0.46903,0.00013,31.77917]
[1776861020066,38.44,78178.15,9.3,-0.46903,0.00013,31.77917]
[1776861021171,38.44,78179.48,9.3,-0.46886,0.00013,31.77863]
[1776861022139,38.44,78179.26,9.3,-0.46888,0.00013,31.77872]
[1776861023852,38.44,78178.33,9.3,-0.469,0.00013,31.77909]
[1776861024927,38.44,78166.41,9.3,-0.47055,0.00013,31.78359]
[1776861025881,38.44,78166.41,9.3,-0.47055,0.00013,31.78359]
[1776861025931,38.43,78167.87,9.3,-0.47036,0.00013,31.78307]
[1776861026172,38.43,78167.87,9.3,-0.47036,0.00013,31.78307]
[1776861026437,38.43,78169.52,9.3,-0.47014,0.00013,31.78246]
[1776861031472,38.43,78171.45,9.3,-0.46989,0.00013,31.77884]
[1776861034544,38.43,78170.79,9.3,-0.46998,0.00013,31.77908]
[1776861034584,38.43,78163.4,9.3,-0.47093,0.00013,31.78175]
[1776861035633,38.43,78163.4,9.3,-0.47093,0.00013,31.78175]
[1776861040907,38.43,78157.32,9.3,-0.47172,0.00013,31.78379]
[1776861040914,38.43,78157.32,9.3,-0.47172,0.00013,31.78379]
[1776861040942,38.42,78155.55,9.3,-0.47195,0.00013,31.78437]
[1776861042765,38.43,78154.53,9.3,-0.47208,0.00013,31.78469]
[1776861042804,38.43,78154.53,9.3,-0.47208,0.00013,31.78469]
[1776861043754,38.43,78155.97,9.3,-0.4719,0.00013,31.78423]
[1776861043898,38.43,78155.97,9.3,-0.4719,0.00013,31.78423]
[1776861043921,38.43,78155.97,9.3,-0.4719,0.00013,31.78423]
[1776861043959,38.43,78147.93,9.3,-0.47294,0.00013,31.78672]
[1776861044154,38.43,78147.93,9.3,-0.47294,0.00013,31.78672]
[1776861044191,38.43,78147.93,9.3,-0.47294,0.00013,31.78672]
[1776861044226,38.43,78147.93,9.3,-0.47294,0.00013,31.78672]
[1776861044526,38.43,78147.93,9.3,-0.47294,0.00013,31.78672]
[1776861046114,38.43,78142.82,9.3,-0.4736,0.00013,31.78819]
[1776861046124,38.43,78142.82,9.3,-0.4736,0.00013,31.78819]
[1776861047086,38.42,78142.95,9.3,-0.47358,0.00013,31.78816]
[1776861052621,38.42,78142.68,9.3,-0.47362,0.00013,31.78822]
[1776861053416,38.42,78142.68,9.3,-0.47362,0.00013,31.78822]
[1776861053484,38.42,78142.68,9.3,-0.47362,0.00013,31.78822]
[1776861054036,38.42,78142.68,9.3,-0.47362,0.00013,31.78822]
[1776861054636,38.42,78159.0,9.3,-0.4715,0.00013,31.78322]
[1776861056650,38.42,78163.94,9.3,-0.47086,0.00013,31.78153]
[1776861061688,38.42,78166.52,9.3,-0.47052,0.00013,31.78061]
[1776861064963,38.42,78167.8,9.3,-0.47036,0.00013,31.78015]
[1776861066013,38.42,78156.19,9.3,-0.47186,0.00013,31.78414]
[1776861068445,38.41,78155.35,9.3,-0.47197,0.00013,31.78441]
[1776861073771,38.41,78163.32,9.3,-0.47094,0.00013,31.78174]
[1776861076926,38.41,78160.1,9.3,-0.47136,0.00013,31.78284]
[1776861076990,38.41,78160.1,9.3,-0.47136,0.00013,31.78284]
[1776861077091,38.41,78159.55,9.3,-0.47143,0.00013,31.78303]
[1776861077330,38.41,78159.55,9.3,-0.47143,0.00013,31.78303]
[1776861077636,38.41,78159.55,9.3,-0.47143,0.00013,31.78303]
[1776861077649,38.41,78159.55,9.3,-0.47143,0.00013,31.78303]
[1776861077801,38.41,78153.45,9.3,-0.47222,0.00013,31.78501]
[1776861078808,38.41,78162.37,9.3,-0.47106,0.00013,31.78207]
[1776861080804,38.41,78161.46,9.3,-0.47118,0.00013,31.78238]
[1776861085857,38.41,78163.22,9.3,-0.47095,0.00013,31.78177]
[1776861090892,38.41,78162.21,9.3,-0.47108,0.00013,31.78212]
[1776861095927,38.41,78160.06,9.3,-0.47136,0.00013,31.77995]
[1776861097549,38.41,78160.25,9.3,-0.47133,0.00013,31.77989]
[1776861102976,38.41,78156.99,9.3,-0.47176,0.00013,31.78097]
[1776861108012,38.41,78158.79,9.3,-0.47152,0.00013,31.78037]
[1776861113047,38.41,78163.69,9.3,-0.47089,0.00013,31.7787]
[1776861114903,38.41,78168.61,9.3,-0.47025,0.00013,31.77693]
[1776861114910,38.41,78168.61,9.3,-0.47025,0.00013,31.77693]
[1776861114920,38.41,78168.61,9.3,-0.47025,0.00013,31.77693]
[1776861115215,38.41,78171.54,9.3,-0.46987,0.00013,31.77585]
[1776861115508,38.41,78171.54,9.3,-0.46987,0.00013,31.77585]
[1776861116068,38.41,78183.63,9.3,-0.4683,0.00013,31.77105]
[1776861118026,38.41,78183.21,9.3,-0.46836,0.00013,31.77122]
[1776861118082,38.41,78179.72,9.3,-0.46881,0.00013,31.77265]
[1776861119492,38.41,78179.28,9.3,-0.46887,0.00013,31.77283]
[1776861121681,38.41,78175.87,9.3,-0.46931,0.00013,31.77419]
[1776861121762,38.41,78175.87,9.3,-0.46931,0.00013,31.77419]
[1776861122110,38.41,78178.59,9.3,-0.46896,0.00013,31.77311]
[1776861122663,38.41,78178.59,9.3,-0.46896,0.00013,31.77311]
[1776861123117,38.41,78177.2,9.3,-0.46914,0.00013,31.77366]
[1776861123858,38.41,78177.2,9.3,-0.46914,0.00013,31.77366]
[1776861127351,38.41,78175.32,9.3,-0.46938,0.00013,31.7744]
[1776861133104,38.41,78169.6,9.3,-0.47012,0.00013,31.77657]
[1776861133188,38.41,78162.96,9.3,-0.47098,0.00013,31.77896]
[1776861138223,38.41,78168.88,9.3,-0.47022,0.00013,31.77684]
[1776861143460,38.41,78164.92,9.3,-0.47073,0.00013,31.77827]
[1776861143707,38.41,78164.92,9.3,-0.47073,0.00013,31.77827]
[1776861150307,38.41,78166.54,9.3,-0.47052,0.00013,31.77768]
[1776861151684,38.41,78166.54,9.3,-0.47052,0.00013,31.77768]
[1776861151699,38.41,78166.54,9.3,-0.47052,0.00013,31.77768]
[1776861152014,38.4,78166.51,9.3,-0.47052,0.00013,31.77479]
[1776861152714,38.4,78166.51,9.3,-0.47052,0.00013,31.77479]
[1776861152765,38.4,78166.51,9.3,-0.47052,0.00013,31.77479]
[1776861152866,38.41,78173.76,9.3,-0.46958,0.00013,31.77209]
[1776861153695,38.41,78173.76,9.3,-0.46958,0.00013,31.77209]
[1776861155815,38.4,78168.46,9.3,-0.47027,0.00013,31.77408]
[1776861156878,38.4,78166.3,9.3,-0.47055,0.00013,31.77486]
[1776861156901,38.4,78166.3,9.3,-0.47055,0.00013,31.77486]
[1776861156980,38.4,78158.85,9.3,-0.47151,0.00013,31.77744]
[1776861157348,38.4,78158.85,9.3,-0.47151,0.00013,31.77744]
[1776861157419,38.4,78155.95,9.3,-0.47189,0.00013,31.77839]
[1776861162392,38.4,78163.65,9.3,-0.47089,0.00013,31.7758]
[1776861167427,38.4,78163.43,9.3,-0.47092,0.00013,31.77587]
[1776861172462,38.4,78162.66,9.3,-0.47102,0.00013,31.77614]
[1776861176822,38.4,78163.77,9.3,-0.47087,0.00013,31.77575]
[1776861178079,38.4,78163.63,9.3,-0.47089,0.00013,31.7758]
[1776861183541,38.4,78163.83,9.3,-0.47087,0.00013,31.77573]
[1776861188576,38.4,78161.74,9.3,-0.47114,0.00013,31.77645]
[1776861189434,38.4,78161.74,9.3,-0.47114,0.00013,31.77645]
[1776861189584,38.4,78168.61,9.3,-0.47024,0.00013,31.77401]
[1776861191598,38.4,78176.58,9.3,-0.46921,0.00013,31.77098]
[1776861196520,38.4,78176.89,9.3,-0.46917,0.00013,31.77086]
[1776861196777,38.4,78176.89,9.3,-0.46917,0.00013,31.77086]
[1776861197264,38.4,78176.89,9.3,-0.46917,0.00013,31.77086]
[1776861196826,38.4,78180.66,9.3,-0.46868,0.00013,31.76934]
[1776861197347,38.4,78180.66,9.3,-0.46868,0.00013,31.76934]
[1776861197404,38.4,78180.66,9.3,-0.46868,0.00013,31.76934]
[1776861198167,38.4,78180.66,9.3,-0.46868,0.00013,31.76934]
[1776861198263,38.4,78192.25,9.3,-0.46718,0.00013,31.76439]
[1776861198649,38.4,78204.37,9.3,-0.46561,0.00013,31.75873]
[1776861200125,38.4,78204.37,9.3,-0.46561,0.00013,31.75873]
[1776861200601,38.4,78209.45,9.3,-0.46495,0.00013,31.7562]
[1776861204088,38.39,78209.68,9.3,-0.46492,0.00013,31.75608]
[1776861204471,38.39,78209.03,9.3,-0.465,0.00013,31.75641]
[1776861204562,38.39,78209.03,9.3,-0.465,0.00013,31.75641]
[1776861204592,38.39,78209.03,9.3,-0.465,0.00013,31.75641]
[1776861204622,38.39,78209.03,9.3,-0.465,0.00013,31.75641]
[1776861204634,38.39,78209.03,9.3,-0.465,0.00013,31.75641]
[1776861204716,38.39,78218.46,9.3,-0.46378,0.00013,31.75151]
[1776861205348,38.39,78218.46,9.3,-0.46378,0.00013,31.75151]
[1776861205512,38.39,78218.46,9.3,-0.46378,0.00013,31.75151]
[1776861205707,38.39,78227.63,9.3,-0.46259,0.00013,31.74646]
[1776861206362,38.39,78227.63,9.3,-0.46259,0.00013,31.74646]
[1776861206714,38.39,78240.5,9.3,-0.46093,0.00013,31.7389]
[1776861207470,38.39,78240.5,9.3,-0.46093,0.00013,31.7389]
[1776861211502,38.39,78233.6,9.3,-0.46182,0.00013,31.74302]
[1776861215029,38.39,78232.74,9.3,-0.46193,0.00013,31.74061]
[1776861215051,38.39,78232.74,9.3,-0.46193,0.00013,31.74061]
[1776861215123,38.39,78229.89,9.3,-0.4623,0.00013,31.74226]
[1776861216303,38.39,78229.89,9.3,-0.4623,0.00013,31.74226]
[1776861217346,38.39,78229.39,9.3,-0.46236,0.00013,31.74255]
[1776861220759,38.39,78237.32,9.3,-0.46134,0.00013,31.73791]
[1776861220776,38.39,78237.32,9.3,-0.46134,0.00013,31.73791]
[1776861220813,38.39,78237.89,9.3,-0.46126,0.00013,31.73757]
[1776861224841,38.39,78245.7,9.3,-0.46025,0.00013,31.73277]
[1776861229875,38.39,78246.48,9.3,-0.46015,0.00013,31.73226]
[1776861234911,38.38,78240.24,9.3,-0.46095,0.00013,31.73611]
[1776861239946,38.38,78240.08,9.3,-0.46097,0.00013,31.73618]
[1776861244981,38.37,78235.08,9.3,-0.46162,0.00013,31.73916]
[1776861247730,38.37,78237.37,9.3,-0.46132,0.00013,31.73779]
[1776861247845,38.37,78237.37,9.3,-0.46132,0.00013,31.73779]
[1776861247964,38.37,78237.37,9.3,-0.46132,0.00013,31.73779]
[1776861248009,38.37,78245.32,9.3,-0.46029,0.00013,31.73292]
[1776861253037,38.37,78250.99,9.3,-0.45955,0.00013,31.7293]
[1776861253660,38.37,78250.99,9.3,-0.45955,0.00013,31.7293]
[1776861253749,38.37,78250.99,9.3,-0.45955,0.00013,31.7293]
[1776861254044,38.37,78259.7,9.3,-0.45843,0.00013,31.72355]
[1776861254832,38.37,78259.7,9.3,-0.45843,0.00013,31.72355]
[1776861257418,38.37,78262.96,9.3,-0.45801,0.00013,31.72133]
[1776861257766,38.37,78262.96,9.3,-0.45801,0.00013,31.72133]
[1776861257798,38.37,78262.96,9.3,-0.45801,0.00013,31.72133]
[1776861258072,38.37,78253.01,9.3,-0.45929,0.00013,31.72798]
[1776861260139,38.37,78241.89,9.3,-0.46073,0.00013,31.73502]
[1776861260497,38.37,78241.89,9.3,-0.46073,0.00013,31.73502]
[1776861260556,38.37,78241.89,9.3,-0.46073,0.00013,31.73502]
[1776861261092,38.37,78228.45,9.3,-0.46247,0.00013,31.74298]
[1776861263313,38.37,78226.16,9.3,-0.46277,0.00013,31.74427]
[1776861264346,38.36,78226.92,9.3,-0.46267,0.00013,31.74384]
[1776861265121,38.36,78239.29,9.3,-0.46107,0.00013,31.7366]
[1776861267120,38.36,78243.29,9.3,-0.46055,0.00013,31.73415]
[1776861267125,38.36,78243.29,9.3,-0.46055,0.00013,31.73415]
[1776861267992,38.36,78244.62,9.3,-0.46038,0.00013,31.73332]
[1776861268150,38.36,78252.5,9.3,-0.45936,0.00013,31.7283]
[1776861268728,38.36,78252.5,9.3,-0.45936,0.00013,31.7283]
[1776861269049,38.36,78252.5,9.3,-0.45936,0.00013,31.7283]
[1776861269156,38.36,78259.53,9.3,-0.45845,0.00013,31.72364]
[1776861272359,38.36,78257.6,9.3,-0.45869,0.00013,31.72203]
[1776861273184,38.36,78254.91,9.3,-0.45904,0.00013,31.72381]
[1776861278219,38.36,78258.78,9.3,-0.45854,0.00013,31.72123]
[1776861282207,38.36,78260.1,9.3,-0.45837,0.00013,31.72034]
[1776861282308,38.36,78260.1,9.3,-0.45837,0.00013,31.72034]
[1776861283255,38.36,78244.78,9.3,-0.46035,0.00013,31.7303]
[1776861286492,38.36,78242.44,9.3,-0.46066,0.00013,31.73176]
[1776861287286,38.36,78249.96,9.3,-0.45968,0.00013,31.72702]
[1776861288293,38.36,78257.67,9.3,-0.45868,0.00013,31.72198]
[1776861289749,38.36,78260.06,9.3,-0.45837,0.00013,31.72037]
[1776861290306,38.36,78260.41,9.3,-0.45833,0.00013,31.72014]
[1776861290691,38.36,78260.41,9.3,-0.45833,0.00013,31.72014]
[1776861292627,38.36,78259.69,9.3,-0.45842,0.00013,31.72062]
[1776861293330,38.36,78257.51,9.3,-0.4587,0.00013,31.72208]
[1776861294793,38.36,78257.78,9.3,-0.45867,0.00013,31.7219]
[1776861298098,38.36,78247.38,9.3,-0.46001,0.00013,31.72866]
[1776861299894,38.36,78247.68,9.3,-0.45997,0.00013,31.72847]
[1776861301853,38.36,78250.5,9.3,-0.45961,0.00013,31.72666]
[1776861302175,38.36,78250.5,9.3,-0.45961,0.00013,31.72666]
[1776861302818,38.36,78245.4,9.3,-0.46027,0.00013,31.72989]
[1776861303563,38.36,78242.93,9.3,-0.46059,0.00013,31.73143]
[1776861303884,38.36,78242.93,9.3,-0.46059,0.00013,31.73143]
[1776861305792,38.36,78243.19,9.3,-0.46055,0.00013,31.73127]
[1776861306856,38.36,78244.95,9.3,-0.46033,0.00013,31.73017]
[1776861307964,38.36,78244.95,9.3,-0.46033,0.00013,31.73017]
[1776861308044,38.36,78244.95,9.3,-0.46033,0.00013,31.73017]
[1776861308413,38.36,78244.95,9.3,-0.46033,0.00013,31.73017]
[1776861309061,38.36,78240.28,9.3,-0.46093,0.00013,31.73306]
[1776861309645,38.36,78234.48,9.3,-0.46168,0.00013,31.73654]
[1776861310321,38.36,78234.48,9.3,-0.46168,0.00013,31.73654]
[1776861310350,38.36,78234.48,9.3,-0.46168,0.00013,31.73654]
[1776861310415,38.36,78230.73,9.3,-0.46217,0.00013,31.73873]
[1776861310749,38.36,78230.73,9.3,-0.46217,0.00013,31.73873]
[1776861310925,38.36,78230.73,9.3,-0.46217,0.00013,31.73873]
[1776861310996,38.36,78230.73,9.3,-0.46217,0.00013,31.73873]
[1776861311393,38.36,78230.73,9.3,-0.46217,0.00013,31.73873]
[1776861311867,38.36,78217.26,9.3,-0.46391,0.00013,31.7462]
[1776861313255,38.36,78217.26,9.3,-0.46391,0.00013,31.7462]
[1776861313819,38.36,78214.88,9.3,-0.46422,0.00013,31.74746]
[1776861314481,38.36,78223.82,9.3,-0.46306,0.00013,31.74264]
[1776861316513,38.36,78225.69,9.3,-0.46282,0.00013,31.74159]
[1776861320163,38.36,78224.77,9.3,-0.46294,0.00013,31.74211]
[1776861320345,38.36,78224.77,9.3,-0.46294,0.00013,31.74211]
[1776861320619,38.36,78224.71,9.3,-0.46295,0.00013,31.74214]
[1776861323318,38.36,78223.65,9.3,-0.46309,0.00013,31.74273]
[1776861323409,38.36,78223.65,9.3,-0.46309,0.00013,31.74273]
[1776861326530,38.36,78225.1,9.3,-0.4629,0.00013,31.74193]
[1776861327346,38.36,78225.1,9.3,-0.4629,0.00013,31.74193]
[1776861330523,38.36,78217.81,9.3,-0.46384,0.00013,31.74591]
[1776861331913,38.36,78221.06,9.3,-0.46342,0.00013,31.74415]
[1776861333136,38.36,78223.17,9.3,-0.46315,0.00013,31.74009]
[1776861333356,38.36,78223.36,9.3,-0.46312,0.00013,31.73998]
[1776861335632,38.36,78231.35,9.3,-0.46209,0.00013,31.73546]
[1776861338345,38.36,78228.84,9.3,-0.46241,0.00013,31.7369]
[1776861338712,38.36,78224.02,9.3,-0.46304,0.00013,31.73961]
[1776861338748,38.36,78224.02,9.3,-0.46304,0.00013,31.73961]
[1776861338814,38.36,78221.34,9.3,-0.46338,0.00013,31.74109]
[1776861340792,38.36,78217.95,9.3,-0.46382,0.00013,31.74292]
[1776861346340,38.35,78212.71,9.3,-0.4645,0.00013,31.74567]
[1776861346507,38.35,78211.94,9.3,-0.4646,0.00013,31.74607]
[1776861346708,38.35,78219.76,9.3,-0.46359,0.00013,31.74194]
[1776861349180,38.35,78221.77,9.3,-0.46333,0.00013,31.74084]
[1776861353416,38.35,78222.85,9.3,-0.46319,0.00013,31.74025]
[1776861356626,38.35,78223.51,9.3,-0.4631,0.00013,31.73989]
[1776861356669,38.35,78223.51,9.3,-0.4631,0.00013,31.73989]
[1776861359027,38.35,78229.2,9.3,-0.46236,0.00013,31.73668]
[1776861359038,38.35,78229.2,9.3,-0.46236,0.00013,31.73668]
[1776861359139,38.35,78229.2,9.3,-0.46236,0.00013,31.73668]
[1776861359350,38.35,78229.2,9.3,-0.46236,0.00013,31.73668]
[1776861360309,38.36,78225.3,9.3,-0.46287,0.00013,31.73889]
[1776861361577,38.36,78220.99,9.3,-0.46343,0.00013,31.74127]
[1776861367348,38.36,78222.55,9.3,-0.46323,0.00013,31.74042]
[1776861372892,38.35,78224.57,9.3,-0.46296,0.00013,31.7393]
[1776861375748,38.35,78228.79,9.3,-0.46242,0.00013,31.73692]
[1776861375772,38.35,78228.79,9.3,-0.46242,0.00013,31.73692]
[1776861376835,38.35,78232.6,9.3,-0.46192,0.00013,31.73472]
[1776861381046,38.36,78232.49,9.3,-0.46194,0.00013,31.73479]
[1776861382988,38.36,78231.96,9.3,-0.46201,0.00013,31.7351]
[1776861383184,38.36,78231.96,9.3,-0.46201,0.00013,31.7351]
[1776861383491,38.36,78231.96,9.3,-0.46201,0.00013,31.7351]
[1776861383903,38.36,78231.77,9.3,-0.46203,0.00013,31.73521]
[1776861384718,38.36,78226.21,9.3,-0.46275,0.00013,31.73839]
[1776861386575,38.36,78225.69,9.3,-0.46282,0.00013,31.73868]
[1776861389324,38.36,78225.69,9.3,-0.46282,0.00013,31.73868]
[1776861396055,38.36,78226.77,9.3,-0.46268,0.00013,31.73517]
[1776861401090,38.36,78230.96,9.3,-0.46214,0.00013,31.73278]
[1776861405191,38.36,78229.38,9.3,-0.46234,0.00013,31.7337]
[1776861407324,38.36,78227.12,9.3,-0.46263,0.00013,31.73498]
[1776861411156,38.36,78227.56,9.3,-0.46258,0.00013,31.73474]
[1776861414404,38.36,78228.09,9.3,-0.46251,0.00013,31.73444]
[1776861421231,38.36,78226.51,9.3,-0.46271,0.00013,31.73534]
[1776861425259,38.36,78219.61,9.3,-0.46361,0.00013,31.73914]
[1776861430294,38.36,78216.57,9.3,-0.464,0.00013,31.74077]
[1776861435329,38.36,78222.89,9.3,-0.46318,0.00013,31.73735]
[1776861440364,38.36,78221.75,9.3,-0.46333,0.00013,31.73798]
[1776861444223,38.36,78221.8,9.3,-0.46332,0.00013,31.73795]
[1776861446503,38.36,78233.44,9.3,-0.46182,0.00013,31.73135]
[1776861448025,38.36,78238.2,9.3,-0.4612,0.00013,31.72852]
[1776861448175,38.36,78238.2,9.3,-0.4612,0.00013,31.72852]
[1776861451585,38.36,78237.83,9.3,-0.46125,0.00013,31.72585]
[1776861457483,38.37,78238.09,9.3,-0.46122,0.00013,31.7257]
[1776861457878,38.37,78238.09,9.3,-0.46122,0.00013,31.7257]
[1776861457979,38.37,78238.09,9.3,-0.46122,0.00013,31.7257]
[1776861457997,38.37,78238.09,9.3,-0.46122,0.00013,31.7257]
[1776861458490,38.37,78249.98,9.3,-0.45968,0.00013,31.71831]
[1776861458598,38.37,78249.98,9.3,-0.45968,0.00013,31.71831]
[1776861458762,38.37,78249.98,9.3,-0.45968,0.00013,31.71831]
[1776861458859,38.37,78249.98,9.3,-0.45968,0.00013,31.71831]
[1776861459466,38.37,78249.98,9.3,-0.45968,0.00013,31.71831]
[1776861459497,38.37,78259.8,9.3,-0.45841,0.00013,31.71185]
[1776861460988,38.37,78262.22,9.3,-0.45809,0.00013,31.7102]
[1776861464760,38.37,78262.32,9.3,-0.45808,0.00013,31.71013]
[1776861465791,38.37,78261.72,9.3,-0.45816,0.00013,31.71054]
[1776861465805,38.37,78261.72,9.3,-0.45816,0.00013,31.71054]
[1776861466549,38.37,78254.87,9.3,-0.45904,0.00013,31.71513]
[1776861467291,38.37,78254.87,9.3,-0.45904,0.00013,31.71513]
[1776861467516,38.37,78254.87,9.3,-0.45904,0.00013,31.71513]
[1776861467556,38.37,78257.06,9.3,-0.45876,0.00013,31.71368]
[1776861472591,38.37,78262.57,9.3,-0.45805,0.00013,31.70995]
[1776861475612,38.37,78269.75,9.3,-0.45712,0.00013,31.70495]
[1776861480647,38.37,78270.36,9.3,-0.45704,0.00013,31.70453]
[1776861482402,38.37,78263.22,9.3,-0.45796,0.00013,31.70952]
[1776861482848,38.37,78263.22,9.3,-0.45796,0.00013,31.70952]
[1776861482941,38.37,78263.22,9.3,-0.45796,0.00013,31.70952]
[1776861483089,38.37,78263.22,9.3,-0.45796,0.00013,31.70952]
[1776861483348,38.37,78263.22,9.3,-0.45796,0.00013,31.70952]
[1776861483353,38.37,78263.22,9.3,-0.45796,0.00013,31.70952]
[1776861483392,38.37,78259.79,9.3,-0.45841,0.00013,31.71185]
[1776861484311,38.37,78247.05,9.3,-0.46006,0.00013,31.72018]
[1776861489711,38.37,78247.62,9.3,-0.45999,0.00013,31.71985]
[1776861491793,38.38,78246.71,9.3,-0.4601,0.00013,31.72043]
[1776861497767,38.38,78237.75,9.3,-0.46127,0.00013,31.72596]
[1776861499431,38.38,78237.75,9.3,-0.46127,0.00013,31.72596]
[1776861499505,38.38,78237.75,9.3,-0.46127,0.00013,31.72596]
[1776861499934,38.38,78237.75,9.3,-0.46127,0.00013,31.72597]
[1776861501725,38.38,78231.92,9.3,-0.46202,0.00013,31.72941]
[1776861502176,38.38,78231.92,9.3,-0.46202,0.00013,31.72941]
[1776861502221,38.38,78231.92,9.3,-0.46202,0.00013,31.72941]
[1776861502801,38.38,78222.48,9.3,-0.46325,0.00013,31.73475]
[1776861507837,38.39,78222.65,9.3,-0.46323,0.00013,31.73468]
[1776861512871,38.39,78222.96,9.3,-0.46318,0.00013,31.7316]
[1776861518213,38.39,78222.72,9.3,-0.46322,0.00013,31.73174]
[1776861518766,38.39,78222.58,9.3,-0.46323,0.00013,31.73181]
[1776861518914,38.39,78212.91,9.3,-0.46449,0.00013,31.73697]
[1776861522942,38.39,78220.54,9.3,-0.4635,0.00013,31.73292]
[1776861523983,38.39,78220.54,9.3,-0.4635,0.00013,31.73292]
[1776861529993,38.39,78218.65,9.3,-0.46374,0.00013,31.73394]
[1776861535028,38.39,78220.05,9.3,-0.46356,0.00013,31.73319]
[1776861539234,38.39,78218.12,9.3,-0.46381,0.00013,31.73422]
[1776861543084,38.39,78226.44,9.3,-0.46273,0.00013,31.72967]
[1776861544197,38.39,78226.44,9.3,-0.46273,0.00013,31.72967]
[1776861544937,38.39,78231.38,9.3,-0.46209,0.00013,31.72685]
[1776861550133,38.39,78224.7,9.3,-0.46296,0.00013,31.73066]
[1776861552866,38.39,78225.08,9.3,-0.46291,0.00013,31.73045]
[1776861556776,38.39,78220.45,9.3,-0.46351,0.00013,31.733]
[1776861561344,38.4,78229.26,9.3,-0.46237,0.00013,31.7281]
[1776861567252,38.4,78224.59,9.3,-0.46298,0.00013,31.73076]
[1776861574242,38.4,78222.08,9.3,-0.46331,0.00013,31.73214]
[1776861574251,38.4,78222.08,9.3,-0.46331,0.00013,31.73214]
[1776861574545,38.4,78222.08,9.3,-0.46331,0.00013,31.73214]
[1776861574625,38.4,78222.08,9.3,-0.46331,0.00013,31.73214]
[1776861574800,38.4,78223.9,9.3,-0.46307,0.00013,31.72824]
[1776861574833,38.4,78223.9,9.3,-0.46307,0.00013,31.72824]
[1776861574948,38.4,78223.9,9.3,-0.46307,0.00013,31.72824]
[1776861575321,38.4,78223.9,9.3,-0.46307,0.00013,31.72824]
[1776861575493,38.4,78243.46,9.3,-0.46054,0.00013,31.71677]
[1776861576468,38.4,78243.46,9.3,-0.46054,0.00013,31.71677]
[1776861576472,38.4,78247.64,9.3,-0.46,0.00013,31.71416]
[1776861576809,38.4,78247.64,9.3,-0.46,0.00013,31.71416]
[1776861583367,38.41,78246.08,9.3,-0.4602,0.00013,31.71518]
[1776861584527,38.41,78246.08,9.3,-0.4602,0.00013,31.71518]
[1776861589413,38.41,78239.36,9.3,-0.46107,0.00013,31.71934]
[1776861594444,38.42,78238.56,9.3,-0.46118,0.00013,31.71983]
[1776861599529,38.42,78238.7,9.3,-0.46116,0.00013,31.71975]
[1776861599949,38.42,78233.8,9.3,-0.4618,0.00013,31.72266]
[1776861600486,38.42,78226.54,9.3,-0.46274,0.00013,31.72683]
[1776861601090,38.42,78226.54,9.3,-0.46274,0.00013,31.72683]
[1776861601493,38.42,78226.54,9.3,-0.46274,0.00013,31.72683]
[1776861601585,38.42,78236.56,9.3,-0.46144,0.00013,31.72104]
[1776861602172,38.42,78236.56,9.3,-0.46144,0.00013,31.72104]
[1776861605520,38.42,78249.53,9.3,-0.45976,0.00013,31.71305]
[1776861605772,38.42,78249.53,9.3,-0.45976,0.00013,31.71305]
[1776861607543,38.42,78253.59,9.3,-0.45924,0.00013,31.71044]
[1776861613577,38.43,78262.45,9.3,-0.4581,0.00013,31.70458]
[1776861618612,38.44,78262.09,9.3,-0.45815,0.00013,31.70486]
[1776861623647,38.44,78262.15,9.3,-0.45815,0.00013,31.70485]
[1776861627546,38.45,78258.44,9.3,-0.45863,0.00013,31.70737]
[1776861627632,38.45,78258.44,9.3,-0.45863,0.00013,31.70737]
[1776861632710,38.46,78261.82,9.3,-0.4582,0.00013,31.70223]
[1776861633053,38.46,78261.82,9.3,-0.4582,0.00013,31.70223]
[1776861633651,38.46,78261.82,9.3,-0.4582,0.00013,31.70223]
[1776861633717,38.46,78255.01,9.3,-0.45908,0.00013,31.70678]
[1776861638752,38.46,78249.63,9.3,-0.45977,0.00013,31.71028]
[1776861639158,38.46,78249.63,9.3,-0.45977,0.00013,31.71028]
[1776861639359,38.46,78249.63,9.3,-0.45977,0.00013,31.71028]
[1776861639759,38.46,78253.68,9.3,-0.45925,0.00013,31.70768]
[1776861640825,38.46,78255.32,9.3,-0.45904,0.00013,31.70661]
[1776861642867,38.47,78261.41,9.3,-0.45826,0.00013,31.70256]
[1776861642869,38.47,78262.34,9.3,-0.45814,0.00013,31.70193]
[1776861648825,38.47,78260.22,9.3,-0.45841,0.00013,31.70341]
[1776861650389,38.47,78260.22,9.3,-0.45841,0.00013,31.70341]
[1776861653861,38.48,78256.17,9.3,-0.45894,0.00013,31.70613]
[1776861657195,38.48,78256.62,9.3,-0.45888,0.00013,31.70585]
[1776861658895,38.48,78246.89,9.3,-0.46014,0.00013,31.71213]
[1776861661868,38.49,78248.32,9.3,-0.45996,0.00013,31.71124]
[1776861662923,38.49,78258.33,9.3,-0.45867,0.00013,31.70476]
[1776861665766,38.49,78260.23,9.3,-0.45842,0.00013,31.70349]
[1776861668020,38.49,78257.88,9.3,-0.45873,0.00013,31.70509]
[1776861669345,38.5,78257.72,9.3,-0.45875,0.00013,31.7052]
[1776861669379,38.5,78244.65,9.3,-0.46044,0.00013,31.71358]
[1776861670979,38.5,78241.35,9.3,-0.46087,0.00013,31.71561]
[1776861677021,38.5,78245.66,9.3,-0.46031,0.00013,31.71298]
[1776861682057,38.51,78245.49,9.3,-0.46034,0.00013,31.71311]
[1776861687672,38.51,78245.34,9.3,-0.46036,0.00013,31.7132]
[1776861689105,38.51,78231.42,9.3,-0.46215,0.00013,31.72153]
[1776861690617,38.51,78231.42,9.3,-0.46215,0.00013,31.72153]
[1776861696155,38.51,78227.08,9.3,-0.46271,0.00013,31.72108]
[1776861698302,38.51,78224.42,9.3,-0.46306,0.00013,31.72256]
[1776861704211,38.51,78221.26,9.3,-0.46346,0.00013,31.72428]
[1776861709246,38.51,78215.22,9.3,-0.46424,0.00013,31.72748]
[1776861714224,38.51,78216.34,9.3,-0.4641,0.00013,31.72689]
[1776861714241,38.51,78216.34,9.3,-0.4641,0.00013,31.72689]
[1776861714384,38.51,78216.34,9.3,-0.4641,0.00013,31.72689]
[1776861714472,38.51,78216.34,9.3,-0.4641,0.00013,31.72689]
[1776861714744,38.51,78216.34,9.3,-0.4641,0.00013,31.72689]
[1776861714833,38.51,78216.34,9.3,-0.4641,0.00013,31.72689]
[1776861714888,38.5,78221.4,9.3,-0.46344,0.00013,31.7242]
[1776861714986,38.5,78221.4,9.3,-0.46344,0.00013,31.7242]
[1776861715031,38.5,78221.4,9.3,-0.46344,0.00013,31.7242]
[1776861715476,38.5,78221.4,9.3,-0.46344,0.00013,31.7242]
[1776861715804,38.5,78221.4,9.3,-0.46344,0.00013,31.7242]
[1776861715845,38.5,78257.62,9.3,-0.45877,0.00013,31.70241]
[1776861716076,38.5,78257.62,9.3,-0.45877,0.00013,31.70241]
[1776861716435,38.5,78257.62,9.3,-0.45877,0.00013,31.70241]
[1776861716542,38.5,78257.62,9.3,-0.45877,0.00013,31.70241]
[1776861716761,38.5,78272.82,9.3,-0.45681,0.00013,31.69196]
[1776861717749,38.5,78272.82,9.3,-0.45681,0.00013,31.69196]
[1776861717775,38.5,78265.22,9.3,-0.45779,0.00013,31.69728]
[1776861717879,38.5,78265.22,9.3,-0.45779,0.00013,31.69728]
[1776861717963,38.5,78265.22,9.3,-0.45779,0.00013,31.69728]
[1776861718107,38.5,78265.22,9.3,-0.45779,0.00013,31.69728]
[1776861718655,38.5,78256.0,9.3,-0.45898,0.00013,31.70347]
[1776861719902,38.5,78251.98,9.3,-0.4595,0.00013,31.70608]
[1776861719926,38.5,78251.98,9.3,-0.4595,0.00013,31.70608]
[1776861720673,38.5,78251.98,9.3,-0.4595,0.00013,31.70608]
[1776861720774,38.51,78257.7,9.3,-0.45876,0.00013,31.70236]
[1776861721348,38.5,78265.22,9.3,-0.45779,0.00013,31.69728]
[1776861722966,38.5,78266.0,9.3,-0.45769,0.00013,31.69674]
[1776861724520,38.5,78262.12,9.3,-0.45819,0.00013,31.69939]
[1776861724534,38.5,78262.12,9.3,-0.45819,0.00013,31.69939]
[1776861724591,38.5,78265.18,9.3,-0.45779,0.00013,31.6973]
[1776861727071,38.51,78268.05,9.3,-0.45742,0.00013,31.69533]
[1776861727483,38.51,78268.05,9.3,-0.45742,0.00013,31.69533]
[1776861727586,38.51,78268.05,9.3,-0.45742,0.00013,31.69533]
[1776861727790,38.51,78268.05,9.3,-0.45742,0.00013,31.69533]
[1776861727627,38.5,78263.69,9.3,-0.45799,0.00013,31.69833]
[1776861728675,38.5,78263.69,9.3,-0.45799,0.00013,31.69833]
[1776861728776,38.51,78252.43,9.3,-0.45944,0.00013,31.7058]
[1776861730595,38.51,78252.31,9.3,-0.45945,0.00013,31.70588]
[1776861730629,38.51,78254.54,9.3,-0.45917,0.00013,31.70443]
[1776861731573,38.51,78254.54,9.3,-0.45917,0.00013,31.70443]
[1776861736452,38.5,78269.54,9.3,-0.45723,0.00013,31.69424]
[1776861736894,38.5,78269.54,9.3,-0.45723,0.00013,31.69424]
[1776861737460,38.5,78276.93,9.3,-0.45627,0.00013,31.68896]
[1776861738773,38.5,78276.93,9.3,-0.45627,0.00013,31.68896]
[1776861741415,38.5,78269.52,9.3,-0.45723,0.00013,31.69424]
[1776861741488,38.5,78270.01,9.3,-0.45716,0.00013,31.6939]
[1776861744510,38.49,78262.85,9.3,-0.45809,0.00013,31.69883]
[1776861746432,38.49,78262.26,9.3,-0.45816,0.00013,31.69923]
[1776861748537,38.49,78251.14,9.3,-0.4596,0.00013,31.70657]
[1776861753573,38.5,78251.87,9.3,-0.4595,0.00013,31.70321]
[1776861760622,38.5,78252.01,9.3,-0.45949,0.00013,31.70315]
[1776861762357,38.5,78252.38,9.3,-0.45944,0.00013,31.70292]
[1776861762381,38.5,78252.38,9.3,-0.45944,0.00013,31.70292]
[1776861762783,38.5,78252.38,9.3,-0.45944,0.00013,31.70292]
[1776861762827,38.51,78242.32,9.3,-0.46074,0.00013,31.70924]
[1776861763346,38.51,78242.32,9.3,-0.46074,0.00013,31.70924]
[1776861764399,38.51,78236.44,9.3,-0.4615,0.00013,31.71277]
[1776861764440,38.51,78236.44,9.3,-0.4615,0.00013,31.71277]
[1776861765156,38.51,78231.91,9.3,-0.46209,0.00013,31.71542]
[1776861766741,38.51,78230.03,9.3,-0.46233,0.00013,31.7165]
[1776861769885,38.51,78228.69,9.3,-0.4625,0.00013,31.71726]
[1776861773659,38.51,78234.53,9.3,-0.46175,0.00013,31.7139]
[1776861775907,38.51,78229.33,9.3,-0.46242,0.00013,31.7169]
[1776861775727,38.51,78222.04,9.3,-0.46336,0.00013,31.72095]
[1776861777743,38.51,78220.97,9.3,-0.4635,0.00013,31.72152]
[1776861777826,38.51,78220.97,9.3,-0.4635,0.00013,31.72152]
[1776861781226,38.51,78223.68,9.3,-0.46315,0.00013,31.72005]
[1776861781615,38.51,78223.68,9.3,-0.46315,0.00013,31.72005]
[1776861785797,38.5,78217.0,9.3,-0.46401,0.00013,31.72363]
[1776861789824,38.5,78225.05,9.3,-0.46297,0.00013,31.71928]
[1776861794860,38.5,78223.03,9.3,-0.46323,0.00013,31.72039]
[1776861799895,38.5,78222.35,9.3,-0.46332,0.00013,31.72076]
[1776861804930,38.5,78222.72,9.3,-0.46327,0.00013,31.72055]
[1776861806443,38.5,78222.87,9.3,-0.46325,0.00013,31.72047]
[1776861810532,38.5,78225.14,9.3,-0.46296,0.00013,31.71922]
[1776861810553,38.5,78225.14,9.3,-0.46296,0.00013,31.71922]
[1776861813620,38.5,78229.88,9.3,-0.46234,0.00013,31.71364]
[1776861813664,38.5,78229.88,9.3,-0.46234,0.00013,31.71364]
[1776861815000,38.5,78219.08,9.3,-0.46374,0.00013,31.7196]
[1776861817459,38.5,78218.26,9.3,-0.46384,0.00013,31.72004]
[1776861819235,38.5,78226.9,9.3,-0.46273,0.00013,31.71532]
[1776861819294,38.5,78233.68,9.3,-0.46185,0.00013,31.71145]
[1776861821729,38.5,78234.88,9.3,-0.4617,0.00013,31.71075]
[1776861825294,38.5,78227.16,9.3,-0.46269,0.00013,31.71518]
[1776861829937,38.5,78227.25,9.3,-0.46268,0.00013,31.71513]
[1776861839173,38.5,78228.39,9.3,-0.46253,0.00013,31.71449]
[1776861844209,38.5,78228.46,9.3,-0.46253,0.00013,31.71445]
[1776861849244,38.5,78235.58,9.3,-0.46161,0.00013,31.71034]
[1776861854196,38.5,78234.39,9.3,-0.46176,0.00013,31.71104]
[1776861857789,38.5,78228.07,9.3,-0.46258,0.00013,31.71467]
[1776861862229,38.5,78221.58,9.3,-0.46341,0.00013,31.71826]
[1776861862511,38.5,78221.58,9.3,-0.46341,0.00013,31.71826]
[1776861868377,38.5,78218.59,9.3,-0.4638,0.00013,31.71986]
[1776861871543,38.5,78218.37,9.3,-0.46383,0.00013,31.71997]
[1776861877440,38.5,78218.29,9.3,-0.46384,0.00013,31.7171]
[1776861882476,38.5,78222.69,9.3,-0.46327,0.00013,31.71473]
[1776861886521,38.49,78222.67,9.3,-0.46327,0.00013,31.71473]
[1776861892235,38.49,78216.67,9.3,-0.46404,0.00013,31.71795]
[1776861898588,38.49,78216.03,9.3,-0.46413,0.00013,31.71827]
[1776861900353,38.49,78218.01,9.3,-0.46387,0.00013,31.71723]
[1776861901461,38.49,78219.8,9.3,-0.46364,0.00013,31.71627]
[1776861901741,38.49,78219.8,9.3,-0.46364,0.00013,31.71627]
[1776861901827,38.49,78227.98,9.3,-0.46258,0.00013,31.71177]
[1776861902798,38.49,78227.98,9.3,-0.46258,0.00013,31.71177]
[1776861902872,38.49,78237.02,9.3,-0.46141,0.00013,31.70654]
[1776861906644,38.49,78248.17,9.3,-0.45997,0.00013,31.69971]
[1776861911290,38.5,78248.2,9.3,-0.45997,0.00013,31.69971]
[1776861916714,38.5,78247.25,9.3,-0.4601,0.00013,31.70033]
[1776861921749,38.5,78250.76,9.3,-0.45964,0.00013,31.69812]
[1776861923572,38.5,78251.62,9.3,-0.45953,0.00013,31.69757]
[1776861926560,38.51,78254.9,9.3,-0.45911,0.00013,31.69546]
[1776861927003,38.51,78260.73,9.3,-0.45836,0.00013,31.6916]
[1776861927792,38.51,78270.12,9.3,-0.45715,0.00013,31.68514]
[1776861929866,38.51,78269.33,9.3,-0.45725,0.00013,31.6857]
[1776861930812,38.51,78261.9,9.3,-0.45821,0.00013,31.69082]
[1776861933743,38.51,78260.78,9.3,-0.45835,0.00013,31.68866]
[1776861933908,38.51,78260.78,9.3,-0.45835,0.00013,31.68866]
[1776861935976,38.51,78267.1,9.3,-0.45754,0.00013,31.68433]
[1776861936910,38.51,78270.3,9.3,-0.45712,0.00013,31.68209]
[1776861937050,38.51,78270.3,9.3,-0.45712,0.00013,31.68209]
[1776861937117,38.5,78273.05,9.3,-0.45677,0.00013,31.68014]
[1776861941263,38.5,78277.29,9.3,-0.45622,0.00013,31.67706]
[1776861942266,38.5,78277.42,9.3,-0.4562,0.00013,31.67696]
[1776861948940,38.5,78280.5,9.3,-0.4558,0.00013,31.67467]
[1776861953975,38.49,78282.78,9.3,-0.4555,0.00013,31.67295]
[1776861959010,38.49,78282.07,9.3,-0.45559,0.00013,31.67345]
[1776861960894,38.49,78281.65,9.3,-0.45565,0.00013,31.67375]
[1776861961024,38.49,78279.4,9.3,-0.45594,0.00013,31.67541]
[1776861965280,38.48,78274.59,9.3,-0.45655,0.00013,31.67889]
[1776861966058,38.48,78281.75,9.3,-0.45563,0.00013,31.67365]
[1776861969944,38.48,78285.55,9.3,-0.45514,0.00013,31.67078]
[1776861970256,38.48,78289.26,9.3,-0.45466,0.00013,31.66795]
[1776861970830,38.48,78289.26,9.3,-0.45466,0.00013,31.66795]
[1776861973912,38.48,78297.06,9.3,-0.45365,0.00013,31.66184]
[1776861974346,38.48,78299.89,9.3,-0.45329,0.00013,31.65957]
[1776861974586,38.48,78299.89,9.3,-0.45329,0.00013,31.65957]
[1776861974759,38.48,78299.89,9.3,-0.45329,0.00013,31.65957]
[1776861975122,38.48,78311.89,9.3,-0.45174,0.00013,31.64968]
[1776861975614,38.48,78311.89,9.3,-0.45174,0.00013,31.64968]
[1776861977567,38.48,78318.68,9.3,-0.45087,0.00013,31.64388]
[1776861983188,38.48,78313.77,9.3,-0.4515,0.00013,31.6481]
[1776861988225,38.48,78317.17,9.3,-0.45106,0.00013,31.6452]
[1776861989859,38.48,78317.17,9.3,-0.45106,0.00013,31.6452]
[1776861989939,38.48,78317.17,9.3,-0.45106,0.00013,31.6452]
[1776861990730,38.48,78319.3,9.3,-0.45079,0.00013,31.64336]
[1776861990871,38.48,78319.3,9.3,-0.45079,0.00013,31.64336]
[1776861991005,38.48,78319.3,9.3,-0.45079,0.00013,31.64336]
[1776861991050,38.48,78319.3,9.3,-0.45079,0.00013,31.64336]
[1776861991128,38.48,78319.3,9.3,-0.45079,0.00013,31.64336]
[1776861991101,38.48,78326.11,9.3,-0.44991,0.00013,31.63445]
[1776861991324,38.48,78326.11,9.3,-0.44991,0.00013,31.63445]
[1776861991433,38.48,78326.11,9.3,-0.44991,0.00013,31.63445]
[1776861991588,38.48,78326.11,9.3,-0.44991,0.00013,31.63445]
[1776861992121,38.48,78326.11,9.3,-0.44991,0.00013,31.63445]
[1776861992131,38.48,78347.2,9.3,-0.4472,0.00013,31.61491]
[1776861992257,38.48,78354.06,9.3,-0.44631,0.00013,31.60824]
[1776861993690,38.48,78349.35,9.3,-0.44692,0.00013,31.61283]
[1776861995028,38.48,78349.35,9.3,-0.44692,0.00013,31.61283]
[1776861995095,38.48,78351.68,9.3,-0.44662,0.00013,31.61057]
[1776861995243,38.48,78351.68,9.3,-0.44662,0.00013,31.61057]
[1776861995404,38.48,78351.68,9.3,-0.44662,0.00013,31.61057]
[1776861995454,38.48,78353.98,9.3,-0.44632,0.00013,31.60831]
[1776861997788,38.48,78351.63,9.3,-0.44663,0.00013,31.61061]
[1776861997890,38.48,78355.54,9.3,-0.44612,0.00013,31.60677]
[1776862003339,38.48,78357.18,9.3,-0.44591,0.00013,31.60513]
[1776862006499,38.47,78355.26,9.3,-0.44616,0.00013,31.60703]
[1776862006519,38.47,78355.26,9.3,-0.44616,0.00013,31.60703]
[1776862007064,38.47,78355.16,9.3,-0.44617,0.00013,31.60713]
[1776862007366,38.47,78341.94,9.3,-0.44787,0.00013,31.61988]
[1776862008691,38.47,78341.94,9.3,-0.44787,0.00013,31.61988]
[1776862008698,38.47,78341.94,9.3,-0.44787,0.00013,31.61988]
[1776862008999,38.47,78341.94,9.3,-0.44787,0.00013,31.61988]
[1776862010752,38.47,78337.86,9.3,-0.44839,0.00013,31.62371]
[1776862011014,38.47,78337.86,9.3,-0.44839,0.00013,31.62371]
[1776862011047,38.47,78337.86,9.3,-0.44839,0.00013,31.62371]
[1776862012388,38.48,78327.81,9.3,-0.44969,0.00013,31.6329]
[1776862015424,38.48,78318.08,9.3,-0.45094,0.00013,31.64149]
[1776862018706,38.48,78318.93,9.3,-0.45083,0.00013,31.64075]
[1776862018715,38.48,78318.93,9.3,-0.45083,0.00013,31.64075]
[1776862018731,38.48,78318.93,9.3,-0.45083,0.00013,31.64075]
[1776862018740,38.48,78318.93,9.3,-0.45083,0.00013,31.64075]
[1776862018848,38.48,78325.81,9.3,-0.44995,0.00013,31.63471]
[1776862019715,38.48,78325.81,9.3,-0.44995,0.00013,31.63471]
[1776862019766,38.48,78333.14,9.3,-0.449,0.00013,31.6281]
[1776862023832,38.48,78335.15,9.3,-0.44875,0.00013,31.62627]
[1776862025208,38.48,78336.41,9.3,-0.44859,0.00013,31.62511]
[1776862025893,38.48,78336.21,9.3,-0.44861,0.00013,31.6253]
[1776862028290,38.48,78338.54,9.3,-0.44831,0.00013,31.62315]
[1776862032718,38.48,78334.89,9.3,-0.44879,0.00013,31.62656]
[1776862032789,38.49,78333.22,9.3,-0.449,0.00013,31.62809]
[1776862037830,38.49,78331.35,9.3,-0.44924,0.00013,31.62982]
[1776862039592,38.49,78320.22,9.3,-0.45068,0.00013,31.63973]
[1776862040255,38.49,78320.22,9.3,-0.45068,0.00013,31.63973]
[1776862041249,38.49,78320.22,9.3,-0.45068,0.00013,31.63973]
[1776862042735,38.49,78322.78,9.3,-0.45035,0.00013,31.63749]
[1776862046281,38.49,78321.68,9.3,-0.45049,0.00013,31.63847]
[1776862051375,38.49,78316.51,9.3,-0.45116,0.00013,31.64296]
[1776862051596,38.49,78316.51,9.3,-0.45116,0.00013,31.64296]
[1776862052208,38.49,78316.51,9.3,-0.45116,0.00013,31.64296]
[1776862054585,38.49,78309.31,9.3,-0.45208,0.00013,31.64615]
[1776862056457,38.49,78308.72,9.3,-0.45216,0.00013,31.64664]
[1776862057098,38.49,78308.72,9.3,-0.45216,0.00013,31.64664]
[1776862057298,38.49,78308.34,9.3,-0.45221,0.00013,31.64697]
[1776862057718,38.5,78316.6,9.3,-0.45115,0.00013,31.63999]
[1776862062506,38.5,78318.35,9.3,-0.45092,0.00013,31.63849]
[1776862067788,38.5,78318.31,9.3,-0.45093,0.00013,31.63854]
[1776862071817,38.5,78308.83,9.3,-0.45215,0.00013,31.64659]
[1776862076851,38.5,78308.61,9.3,-0.45218,0.00013,31.64679]
[1776862081093,38.5,78309.26,9.3,-0.4521,0.00013,31.64626]
[1776862086799,38.5,78301.63,9.3,-0.45308,0.00013,31.65253]
[1776862091957,38.5,78299.7,9.3,-0.45333,0.00013,31.65407]
[1776862095829,38.5,78298.4,9.3,-0.45349,0.00013,31.65511]
[1776862095986,38.5,78290.25,9.3,-0.45454,0.00013,31.6615]
[1776862096346,38.5,78290.25,9.3,-0.45454,0.00013,31.6615]
[1776862096592,38.5,78290.25,9.3,-0.45454,0.00013,31.6615]
[1776862098883,38.5,78282.59,9.3,-0.45553,0.00013,31.66731]
[1776862099115,38.5,78282.59,9.3,-0.45553,0.00013,31.66731]
[1776862099281,38.5,78282.59,9.3,-0.45553,0.00013,31.66731]
[1776862099288,38.5,78282.59,9.3,-0.45553,0.00013,31.66731]
[1776862099191,38.5,78277.18,9.3,-0.45623,0.00013,31.67129]
[1776862099442,38.5,78277.18,9.3,-0.45623,0.00013,31.67129]
[1776862099599,38.5,78277.18,9.3,-0.45623,0.00013,31.67129]
[1776862099701,38.5,78277.18,9.3,-0.45623,0.00013,31.67129]
[1776862100017,38.5,78263.53,9.3,-0.45799,0.00013,31.68091]
[1776862100420,38.5,78263.53,9.3,-0.45799,0.00013,31.68091]
[1776862104176,38.5,78258.7,9.3,-0.45861,0.00013,31.68419]
[1776862104400,38.5,78259.4,9.3,-0.45852,0.00013,31.68373]
[1776862104941,38.5,78259.4,9.3,-0.45852,0.00013,31.68373]
[1776862105205,38.5,78259.4,9.3,-0.45852,0.00013,31.68373]
[1776862106773,38.5,78250.69,9.3,-0.45965,0.00013,31.68943]
[1776862106977,38.5,78250.69,9.3,-0.45965,0.00013,31.68943]
[1776862109078,38.51,78234.6,9.3,-0.46173,0.00013,31.6993]
[1776862113552,38.51,78228.03,9.3,-0.46258,0.00013,31.70017]
[1776862113606,38.51,78228.03,9.3,-0.46258,0.00013,31.70017]
[1776862116971,38.51,78222.43,9.3,-0.4633,0.00013,31.70327]
[1776862117696,38.51,78219.48,9.3,-0.46368,0.00013,31.70486]
[1776862119350,38.51,78216.63,9.3,-0.46405,0.00013,31.70637]
[1776862120346,38.51,78214.11,9.3,-0.46437,0.00013,31.70769]
[1776862121307,38.51,78214.11,9.3,-0.46437,0.00013,31.70769]
[1776862124419,38.5,78218.36,9.3,-0.46382,0.00013,31.70545]
[1776862129997,38.5,78216.26,9.3,-0.46409,0.00013,31.70656]
[1776862130100,38.5,78216.26,9.3,-0.46409,0.00013,31.70656]
[1776862130227,38.5,78227.28,9.3,-0.46267,0.00013,31.70057]
[1776862130839,38.5,78227.28,9.3,-0.46267,0.00013,31.70057]
[1776862134583,38.51,78229.78,9.3,-0.46235,0.00013,31.69917]
[1776862140300,38.51,78224.89,9.3,-0.46298,0.00013,31.70192]
[1776862140729,38.51,78224.89,9.3,-0.46298,0.00013,31.70192]
[1776862146342,38.51,78227.93,9.3,-0.46259,0.00013,31.70023]
[1776862151377,38.51,78220.44,9.3,-0.46356,0.00013,31.70436]
[1776862151969,38.51,78220.44,9.3,-0.46356,0.00013,31.70436]
[1776862157419,38.51,78214.15,9.3,-0.46437,0.00013,31.70768]
[1776862162454,38.51,78215.15,9.3,-0.46424,0.00013,31.70715]
[1776862167489,38.51,78214.92,9.3,-0.46427,0.00013,31.70727]
[1776862172524,38.51,78214.83,9.3,-0.46428,0.00013,31.7044]
[1776862178565,38.51,78215.09,9.3,-0.46425,0.00013,31.70427]
[1776862183603,38.51,78213.51,9.3,-0.46445,0.00013,31.70508]
[1776862188638,38.51,78211.36,9.3,-0.46473,0.00013,31.70618]
[1776862193970,38.51,78211.55,9.3,-0.4647,0.00013,31.70609]
[1776862199399,38.5,78208.92,9.3,-0.46504,0.00013,31.70741]
[1776862199973,38.5,78208.23,9.3,-0.46513,0.00013,31.70776]
[1776862200048,38.5,78208.23,9.3,-0.46513,0.00013,31.70776]
[1776862200102,38.5,78208.23,9.3,-0.46513,0.00013,31.70776]
[1776862201585,38.5,78204.93,9.3,-0.46556,0.00013,31.70938]
[1776862205757,38.5,78213.75,9.3,-0.46442,0.00013,31.70495]
[1776862207029,38.5,78213.75,9.3,-0.46442,0.00013,31.70495]
[1776862212806,38.5,78215.05,9.3,-0.46425,0.00013,31.70428]
[1776862217841,38.5,78210.72,9.3,-0.46481,0.00013,31.7065]
[1776862220199,38.5,78210.66,9.3,-0.46482,0.00013,31.70653]
[1776862225897,38.5,78211.79,9.3,-0.46467,0.00013,31.70596]
[1776862230932,38.5,78215.36,9.3,-0.46421,0.00013,31.70412]
[1776862235967,38.5,78215.46,9.3,-0.46419,0.00013,31.70115]
[1776862241002,38.5,78222.96,9.3,-0.46323,0.00013,31.69715]
[1776862242741,38.5,78228.78,9.3,-0.46247,0.00013,31.69391]
[1776862242749,38.5,78228.78,9.3,-0.46247,0.00013,31.69391]
[1776862248340,38.51,78229.93,9.3,-0.46233,0.00013,31.69326]
[1776862250215,38.51,78232.8,9.3,-0.46196,0.00013,31.69162]
[1776862256106,38.51,78233.04,9.3,-0.46193,0.00013,31.69149]
[1776862258073,38.51,78232.97,9.3,-0.46193,0.00013,31.69153]
[1776862258903,38.51,78232.72,9.3,-0.46197,0.00013,31.69168]
[1776862260451,38.51,78231.4,9.3,-0.46214,0.00013,31.69244]
[1776862261812,38.51,78229.7,9.3,-0.46236,0.00013,31.69342]
[1776862261942,38.51,78229.7,9.3,-0.46236,0.00013,31.69342]
[1776862263857,38.51,78239.6,9.3,-0.46108,0.00013,31.68762]
[1776862263988,38.51,78239.6,9.3,-0.46108,0.00013,31.68762]
[1776862265000,38.51,78236.86,9.3,-0.46143,0.00013,31.68926]
[1776862265459,38.51,78236.86,9.3,-0.46143,0.00013,31.68926]
[1776862271212,38.52,78227.42,9.3,-0.46265,0.00013,31.69472]
[1776862276248,38.52,78227.02,9.3,-0.46271,0.00013,31.69495]
[1776862278386,38.52,78226.63,9.3,-0.46276,0.00013,31.69517]
[1776862278553,38.52,78226.83,9.3,-0.46273,0.00013,31.69506]
[1776862282289,38.52,78240.39,9.3,-0.46098,0.00013,31.68718]
[1776862284557,38.52,78240.07,9.3,-0.46102,0.00013,31.68738]
[1776862287808,38.52,78246.38,9.3,-0.46021,0.00013,31.68351]
[1776862293366,38.53,78240.3,9.3,-0.461,0.00013,31.68435]
[1776862299451,38.53,78239.71,9.3,-0.46107,0.00013,31.68471]
[1776862299512,38.53,78239.71,9.3,-0.46107,0.00013,31.68471]
[1776862302638,38.53,78239.84,9.3,-0.46106,0.00013,31.68464]
[1776862303082,38.53,78239.84,9.3,-0.46106,0.00013,31.68464]
[1776862303296,38.53,78239.84,9.3,-0.46106,0.00013,31.68464]
[1776862303413,38.53,78239.84,9.3,-0.46106,0.00013,31.68464]
[1776862303454,38.53,78229.07,9.3,-0.46245,0.00013,31.69094]
[1776862305467,38.53,78222.42,9.3,-0.46331,0.00013,31.69463]
[1776862305566,38.53,78222.42,9.3,-0.46331,0.00013,31.69463]
[1776862311107,38.53,78223.61,9.3,-0.46315,0.00013,31.69398]
[1776862312096,38.53,78222.37,9.3,-0.46331,0.00013,31.69466]
[1776862314401,38.53,78226.92,9.3,-0.46273,0.00013,31.69215]
[1776862320969,38.53,78221.04,9.3,-0.46349,0.00013,31.69539]
[1776862321244,38.53,78221.04,9.3,-0.46349,0.00013,31.69539]
[1776862322456,38.53,78220.48,9.3,-0.46356,0.00013,31.69569]
[1776862325819,38.53,78226.56,9.3,-0.46277,0.00013,31.69237]
[1776862332470,38.54,78226.57,9.3,-0.46277,0.00013,31.69237]
[1776862332744,38.54,78227.02,9.3,-0.46272,0.00013,31.69212]
[1776862338699,38.54,78236.52,9.3,-0.46149,0.00013,31.68667]
[1776862343733,38.54,78236.26,9.3,-0.46153,0.00013,31.68683]
[1776862346079,38.54,78235.19,9.3,-0.46166,0.00013,31.68746]
[1776862351304,38.54,78230.03,9.3,-0.46233,0.00013,31.69045]
[1776862353897,38.54,78235.32,9.3,-0.46165,0.00013,31.68449]
[1776862354813,38.55,78244.69,9.3,-0.46044,0.00013,31.67884]
[1776862360219,38.55,78240.51,9.3,-0.46098,0.00013,31.68141]
[1776862361682,38.55,78237.38,9.3,-0.46138,0.00013,31.68329]
[1776862361866,38.55,78218.17,9.3,-0.46386,0.00013,31.69408]
[1776862362873,38.55,78217.91,9.3,-0.4639,0.00013,31.69422]
[1776862367908,38.55,78222.71,9.3,-0.46328,0.00013,31.69164]
[1776862370725,38.55,78222.8,9.3,-0.46327,0.00013,31.69159]
[1776862374988,38.55,78228.83,9.3,-0.46249,0.00013,31.68824]
[1776862375963,38.55,78243.29,9.3,-0.46062,0.00013,31.67973]
[1776862379460,38.55,78246.36,9.3,-0.46023,0.00013,31.67783]
[1776862385563,38.56,78248.96,9.3,-0.45989,0.00013,31.67623]
[1776862386737,38.56,78248.86,9.3,-0.45991,0.00013,31.6763]
[1776862386737,38.56,78248.86,9.3,-0.45991,0.00013,31.6763]
[1776862386776,38.56,78248.86,9.3,-0.45991,0.00013,31.6763]
[1776862386796,38.56,78248.86,9.3,-0.45991,0.00013,31.6763]
[1776862387016,38.56,78248.86,9.3,-0.45991,0.00013,31.6763]
[1776862387271,38.56,78255.41,9.3,-0.45906,0.00013,31.67209]
[1776862388520,38.56,78255.41,9.3,-0.45906,0.00013,31.67209]
[1776862388542,38.56,78255.41,9.3,-0.45906,0.00013,31.67209]
[1776862389497,38.56,78258.45,9.3,-0.45867,0.00013,31.67009]
[1776862391317,38.56,78258.99,9.3,-0.4586,0.00013,31.66973]
[1776862396595,38.56,78257.71,9.3,-0.45877,0.00013,31.6706]
[1776862399928,38.56,78258.46,9.3,-0.45867,0.00013,31.67012]
[1776862405165,38.57,78263.8,9.3,-0.45799,0.00013,31.66655]
[1776862409080,38.57,78265.1,9.3,-0.45782,0.00013,31.66568]
[1776862413086,38.57,78263.35,9.3,-0.45805,0.00013,31.66396]
[1776862413091,38.57,78263.35,9.3,-0.45805,0.00013,31.66396]
[1776862413247,38.57,78263.35,9.3,-0.45805,0.00013,31.66396]
[1776862413622,38.57,78263.35,9.3,-0.45805,0.00013,31.66396]
[1776862413725,38.57,78263.23,9.3,-0.45806,0.00013,31.66404]
[1776862414421,38.57,78263.23,9.3,-0.45806,0.00013,31.66404]
[1776862414522,38.57,78254.38,9.3,-0.4592,0.00013,31.66992]
[1776862414655,38.57,78254.38,9.3,-0.4592,0.00013,31.66992]
[1776862414800,38.57,78254.38,9.3,-0.4592,0.00013,31.66992]
[1776862415323,38.57,78254.38,9.3,-0.4592,0.00013,31.66992]
[1776862415424,38.57,78246.37,9.3,-0.46024,0.00013,31.67502]
[1776862421280,38.58,78242.72,9.3,-0.46071,0.00013,31.67729]
[1776862425308,38.58,78233.76,9.3,-0.46187,0.00013,31.68263]
[1776862430354,38.58,78234.22,9.3,-0.46181,0.00013,31.68237]
[1776862432938,38.58,78234.1,9.3,-0.46182,0.00013,31.68244]
[1776862437228,38.58,78233.62,9.3,-0.46189,0.00013,31.68272]
[1776862442438,38.58,78235.43,9.3,-0.46165,0.00013,31.68167]
[1776862447473,38.58,78236.19,9.3,-0.46155,0.00013,31.68123]
[1776862448968,38.58,78237.1,9.3,-0.46144,0.00013,31.6807]
[1776862449487,38.58,78245.05,9.3,-0.46041,0.00013,31.67589]
[1776862452702,38.58,78247.18,9.3,-0.46014,0.00013,31.67457]
[1776862452750,38.58,78247.18,9.3,-0.46014,0.00013,31.67457]
[1776862452788,38.58,78247.18,9.3,-0.46014,0.00013,31.67457]
[1776862453521,38.58,78247.18,9.3,-0.46014,0.00013,31.67457]
[1776862453577,38.58,78247.18,9.3,-0.46014,0.00013,31.67457]
[1776862453582,38.58,78256.18,9.3,-0.45898,0.00013,31.66881]
[1776862454223,38.58,78256.18,9.3,-0.45898,0.00013,31.66881]
[1776862454234,38.58,78256.18,9.3,-0.45898,0.00013,31.66881]
[1776862454522,38.58,78260.02,9.3,-0.45848,0.00013,31.66627]
[1776862459557,38.58,78260.62,9.3,-0.4584,0.00013,31.66584]
[1776862464592,38.57,78262.63,9.3,-0.45814,0.00013,31.66446]
[1776862469627,38.57,78262.41,9.3,-0.45817,0.00013,31.66458]
[1776862474626,38.56,78262.47,9.3,-0.45815,0.00013,31.6616]
[1776862474661,38.56,78262.93,9.3,-0.45809,0.00013,31.66129]
[1776862475707,38.56,78262.93,9.3,-0.45809,0.00013,31.66129]
[1776862480704,38.56,78269.96,9.3,-0.45718,0.00013,31.6564]
[1776862485447,38.55,78270.42,9.3,-0.45712,0.00013,31.65605]
[1776862485548,38.55,78270.26,9.3,-0.45714,0.00013,31.65615]
[1776862490866,38.55,78272.64,9.3,-0.45683,0.00013,31.65445]
[1776862496036,38.54,78272.55,9.3,-0.45684,0.00013,31.65449]
[1776862502503,38.54,78267.24,9.3,-0.45752,0.00013,31.65818]
[1776862507832,38.53,78263.61,9.3,-0.45798,0.00013,31.66065]
[1776862510614,38.53,78262.65,9.3,-0.45811,0.00013,31.66129]
[1776862515958,38.53,78264.45,9.3,-0.45787,0.00013,31.66007]
[1776862518281,38.53,78265.08,9.3,-0.45779,0.00013,31.65963]
[1776862524338,38.54,78261.48,9.3,-0.45826,0.00013,31.66211]
[1776862530306,38.54,78262.27,9.3,-0.45816,0.00013,31.6616]
[1776862536145,38.55,78258.75,9.3,-0.45862,0.00013,31.66108]
[1776862541180,38.55,78260.61,9.3,-0.45838,0.00013,31.65986]
[1776862545836,38.55,78259.43,9.3,-0.45854,0.00013,31.66067]
[1776862546106,38.55,78259.43,9.3,-0.45854,0.00013,31.66067]
[1776862546438,38.56,78252.56,9.3,-0.45942,0.00013,31.66518]
[1776862547093,38.56,78252.56,9.3,-0.45942,0.00013,31.66518]
[1776862553264,38.56,78251.15,9.3,-0.45961,0.00013,31.66611]
[1776862554160,38.56,78251.15,9.3,-0.45961,0.00013,31.66611]
[1776862554271,38.56,78253.49,9.3,-0.45931,0.00013,31.66461]
[1776862559306,38.56,78255.73,9.3,-0.45902,0.00013,31.66317]
[1776862564346,38.57,78256.63,9.3,-0.4589,0.00013,31.66259]
[1776862570384,38.57,78256.0,9.3,-0.45899,0.00013,31.66303]
[1776862571161,38.57,78256.0,9.3,-0.45899,0.00013,31.66303]
[1776862571391,38.57,78253.97,9.3,-0.45925,0.00013,31.66436]
[1776862576614,38.58,78249.89,9.3,-0.45978,0.00013,31.66699]
[1776862583476,38.58,78246.24,9.3,-0.46025,0.00013,31.66932]
[1776862588511,38.59,78247.98,9.3,-0.46003,0.00013,31.66825]
[1776862591941,38.59,78248.02,9.3,-0.46003,0.00013,31.66823]
[1776862591992,38.59,78248.02,9.3,-0.46003,0.00013,31.66823]
[1776862592540,38.59,78250.5,9.3,-0.45971,0.00013,31.66376]
[1776862592983,38.59,78250.5,9.3,-0.45971,0.00013,31.66376]
[1776862598582,38.59,78258.15,9.3,-0.45872,0.00013,31.65881]
[1776862601216,38.59,78258.27,9.3,-0.45871,0.00013,31.65873]
[1776862606637,38.6,78253.0,9.3,-0.45939,0.00013,31.6622]
[1776862610375,38.6,78254.83,9.3,-0.45916,0.00013,31.66103]
[1776862611020,38.6,78260.67,9.3,-0.4584,0.00013,31.65718]
[1776862611675,38.6,78265.0,9.3,-0.45785,0.00013,31.65425]
[1776862612206,38.6,78265.0,9.3,-0.45785,0.00013,31.65425]
[1776862617717,38.6,78267.39,9.3,-0.45754,0.00013,31.6526]
[1776862622751,38.6,78268.55,9.3,-0.45739,0.00013,31.6518]
[1776862623942,38.6,78268.22,9.3,-0.45743,0.00013,31.65202]
[1776862624766,38.6,78268.34,9.3,-0.45741,0.00013,31.65194]
[1776862629801,38.6,78268.08,9.3,-0.45745,0.00013,31.65213]
[1776862634240,38.6,78269.67,9.3,-0.45724,0.00013,31.65102]
[1776862634836,38.6,78273.13,9.3,-0.4568,0.00013,31.64859]
[1776862635131,38.6,78273.13,9.3,-0.4568,0.00013,31.64859]
[1776862636648,38.6,78274.08,9.3,-0.45668,0.00013,31.64791]
[1776862636850,38.6,78282.45,9.3,-0.4556,0.00013,31.64182]
[1776862637005,38.6,78282.45,9.3,-0.4556,0.00013,31.64182]
[1776862637346,38.6,78282.45,9.3,-0.4556,0.00013,31.64182]
[1776862637805,38.6,78282.45,9.3,-0.4556,0.00013,31.64182]
[1776862637857,38.6,78291.71,9.3,-0.45441,0.00013,31.63481]
[1776862638803,38.6,78291.71,9.3,-0.45441,0.00013,31.63481]
[1776862643903,38.6,78291.52,9.3,-0.45443,0.00013,31.63494]
[1776862644988,38.6,78291.52,9.3,-0.45443,0.00013,31.63494]
[1776862646174,38.6,78291.49,9.3,-0.45443,0.00013,31.63496]
[1776862646219,38.6,78291.49,9.3,-0.45443,0.00013,31.63496]
[1776862648572,38.6,78294.35,9.3,-0.45406,0.00013,31.63273]
[1776862651011,38.59,78297.94,9.3,-0.4536,0.00013,31.6299]
[1776862653777,38.59,78297.94,9.3,-0.4536,0.00013,31.62698]
[1776862658123,38.59,78298.17,9.3,-0.45357,0.00013,31.62678]
[1776862658682,38.59,78298.17,9.3,-0.45357,0.00013,31.62678]
[1776862658879,38.59,78298.17,9.3,-0.45357,0.00013,31.62678]
[1776862659014,38.59,78312.44,9.3,-0.45173,0.00013,31.61513]
[1776862663362,38.59,78315.35,9.3,-0.45136,0.00013,31.61267]
[1776862669086,38.6,78320.85,9.3,-0.45066,0.00013,31.60797]
[1776862674121,38.6,78319.48,9.3,-0.45083,0.00013,31.60917]
[1776862679156,38.6,78318.92,9.3,-0.45091,0.00013,31.60967]
[1776862684512,38.6,78318.99,9.3,-0.4509,0.00013,31.60963]
[1776862684604,38.6,78318.99,9.3,-0.4509,0.00013,31.60963]
[1776862685789,38.6,78319.0,9.3,-0.4509,0.00013,31.60962]
[1776862685831,38.6,78309.2,9.3,-0.45216,0.00013,31.61791]
[1776862685949,38.6,78309.2,9.3,-0.45216,0.00013,31.61791]
[1776862689171,38.6,78304.05,9.3,-0.45282,0.00013,31.62215]
[1776862689500,38.6,78304.05,9.3,-0.45282,0.00013,31.62215]
[1776862690235,38.6,78314.07,9.3,-0.45153,0.00013,31.61384]
[1776862695270,38.61,78317.26,9.3,-0.45113,0.00013,31.61114]
[1776862700305,38.61,78317.53,9.3,-0.45109,0.00013,31.61093]
[1776862705339,38.61,78316.99,9.3,-0.45116,0.00013,31.6114]
[1776862709446,38.61,78315.63,9.3,-0.45134,0.00013,31.61257]
[1776862709835,38.61,78315.63,9.3,-0.45134,0.00013,31.61257]
[1776862713801,38.61,78307.62,9.3,-0.45237,0.00013,31.61636]
[1776862715300,38.61,78311.02,9.3,-0.45193,0.00013,31.61354]
[1776862716731,38.61,78310.6,9.3,-0.45198,0.00013,31.61389]
[1776862722459,38.61,78312.83,9.3,-0.4517,0.00013,31.61204]
[1776862727341,38.62,78310.87,9.3,-0.45195,0.00013,31.61369]
[1776862727471,38.62,78310.87,9.3,-0.45195,0.00013,31.61369]
[1776862728413,38.62,78306.08,9.3,-0.45257,0.00013,31.61765]
[1776862728792,38.62,78306.08,9.3,-0.45257,0.00013,31.61765]
[1776862728829,38.62,78306.08,9.3,-0.45257,0.00013,31.61765]
[1776862728866,38.62,78281.29,9.3,-0.45575,0.00013,31.63694]
[1776862729098,38.62,78281.29,9.3,-0.45575,0.00013,31.63694]
[1776862729868,38.62,78271.97,9.3,-0.45695,0.00013,31.64367]
[1776862730035,38.62,78271.97,9.3,-0.45695,0.00013,31.64367]
[1776862730037,38.62,78271.97,9.3,-0.45695,0.00013,31.64367]
[1776862730091,38.62,78271.97,9.3,-0.45695,0.00013,31.64367]
[1776862736559,38.62,78264.7,9.3,-0.45789,0.00013,31.64874]
[1776862741753,38.62,78264.96,9.3,-0.45786,0.00013,31.64857]
[1776862741851,38.62,78264.82,9.3,-0.45788,0.00013,31.64867]
[1776862747894,38.63,78266.86,9.3,-0.45762,0.00013,31.64728]
[1776862753678,38.63,78265.21,9.3,-0.45783,0.00013,31.64843]
[1776862755841,38.63,78264.67,9.3,-0.4579,0.00013,31.6488]
[1776862756011,38.63,78264.67,9.3,-0.4579,0.00013,31.6488]
[1776862756700,38.63,78256.97,9.3,-0.45889,0.00013,31.65396]
[1776862761734,38.63,78251.83,9.3,-0.45956,0.00013,31.6573]
[1776862762591,38.63,78251.83,9.3,-0.45956,0.00013,31.6573]
[1776862762741,38.63,78252.72,9.3,-0.45944,0.00013,31.65674]
[1776862763535,38.63,78252.72,9.3,-0.45944,0.00013,31.65674]
[1776862764654,38.63,78253.61,9.3,-0.45933,0.00013,31.65617]
[1776862768114,38.64,78254.35,9.3,-0.45924,0.00013,31.65569]
[1776862768145,38.64,78254.35,9.3,-0.45924,0.00013,31.65569]
[1776862768202,38.64,78254.35,9.3,-0.45924,0.00013,31.65569]
[1776862768223,38.64,78254.35,9.3,-0.45924,0.00013,31.65569]
[1776862768342,38.64,78254.35,9.3,-0.45924,0.00013,31.65569]
[1776862768894,38.64,78261.86,9.3,-0.45827,0.00013,31.65075]
[1776862774392,38.63,78263.58,9.3,-0.45804,0.00013,31.64665]
[1776862777860,38.63,78261.61,9.3,-0.4583,0.00013,31.64797]
[1776862777909,38.63,78263.03,9.3,-0.45811,0.00013,31.64701]
[1776862779028,38.63,78263.03,9.3,-0.45811,0.00013,31.64701]
[1776862778854,38.63,78273.8,9.3,-0.45673,0.00013,31.63953]
[1776862780356,38.63,78274.59,9.3,-0.45662,0.00013,31.63897]
[1776862780868,38.63,78284.23,9.3,-0.45538,0.00013,31.63193]
[1776862781347,38.63,78284.23,9.3,-0.45538,0.00013,31.63193]
[1776862783346,38.63,78280.92,9.3,-0.45581,0.00013,31.63437]
[1776862788931,38.62,78277.85,9.3,-0.4562,0.00013,31.63658]
[1776862793174,38.62,78276.69,9.3,-0.45635,0.00013,31.6374]
[1776862793184,38.62,78276.69,9.3,-0.45635,0.00013,31.6374]
[1776862793967,38.62,78266.99,9.3,-0.45759,0.00013,31.64424]
[1776862794222,38.62,78266.99,9.3,-0.45759,0.00013,31.64424]
[1776862794978,38.62,78257.53,9.3,-0.45881,0.00013,31.65061]
[1776862797605,38.62,78259.2,9.3,-0.4586,0.00013,31.6495]
[1776862797609,38.62,78259.2,9.3,-0.4586,0.00013,31.6495]
[1776862797999,38.62,78258.17,9.3,-0.45873,0.00013,31.65018]
[1776862800709,38.62,78257.86,9.3,-0.45877,0.00013,31.6504]
[1776862800718,38.62,78257.86,9.3,-0.45877,0.00013,31.6504]
[1776862801853,38.62,78255.89,9.3,-0.45903,0.00013,31.65169]
[1776862801882,38.62,78255.89,9.3,-0.45903,0.00013,31.65169]
[1776862804700,38.62,78248.21,9.3,-0.46002,0.00013,31.65662]
[1776862804715,38.62,78248.21,9.3,-0.46002,0.00013,31.65662]
[1776862804748,38.62,78248.21,9.3,-0.46002,0.00013,31.65662]
[1776862805127,38.62,78253.12,9.3,-0.45938,0.00013,31.65351]
[1776862805172,38.62,78253.12,9.3,-0.45938,0.00013,31.65351]
[1776862805801,38.62,78253.12,9.3,-0.45938,0.00013,31.65351]
[1776862806057,38.62,78261.15,9.3,-0.45835,0.00013,31.64824]
[1776862808473,38.62,78266.65,9.3,-0.45764,0.00013,31.6445]
[1776862808498,38.62,78266.65,9.3,-0.45764,0.00013,31.6445]
[1776862809078,38.62,78268.32,9.3,-0.45743,0.00013,31.64334]
[1776862809625,38.62,78268.32,9.3,-0.45743,0.00013,31.64334]
[1776862809978,38.62,78268.32,9.3,-0.45743,0.00013,31.64334]
[1776862810084,38.62,78271.93,9.3,-0.45696,0.00013,31.64081]
[1776862814098,38.62,78267.99,9.3,-0.45747,0.00013,31.64356]
[1776862813105,38.62,78275.0,9.3,-0.45656,0.00013,31.63862]
[1776862814165,38.62,78275.31,9.3,-0.45652,0.00013,31.63838]
[1776862818214,38.62,78276.93,9.3,-0.45631,0.00013,31.63721]
[1776862818917,38.62,78276.27,9.3,-0.4564,0.00013,31.63767]
[1776862820274,38.62,78278.59,9.3,-0.4561,0.00013,31.63599]
[1776862820855,38.62,78278.59,9.3,-0.4561,0.00013,31.63599]
[1776862820956,38.61,78281.22,9.3,-0.45576,0.00013,31.63406]
[1776862826197,38.61,78278.77,9.3,-0.45607,0.00013,31.63583]
[1776862831232,38.61,78278.77,9.3,-0.45607,0.00013,31.63289]
[1776862836266,38.6,78279.15,9.3,-0.45602,0.00013,31.63259]
[1776862841302,38.6,78277.85,9.3,-0.45618,0.00013,31.63351]
[1776862842770,38.6,78277.85,9.3,-0.45618,0.00013,31.63351]
[1776862842850,38.6,78278.1,9.3,-0.45615,0.00013,31.63332]
[1776862844381,38.6,78274.32,9.3,-0.45663,0.00013,31.63605]
[1776862848632,38.6,78267.35,9.3,-0.45753,0.00013,31.64094]
[1776862849857,38.6,78266.77,9.3,-0.45761,0.00013,31.64134]
[1776862849984,38.6,78266.77,9.3,-0.45761,0.00013,31.64134]
[1776862850039,38.6,78266.77,9.3,-0.45761,0.00013,31.64134]
[1776862850176,38.6,78266.77,9.3,-0.45761,0.00013,31.64134]
[1776862850060,38.6,78266.26,9.3,-0.45767,0.00013,31.64169]
[1776862850487,38.6,78266.26,9.3,-0.45767,0.00013,31.64169]
[1776862850592,38.6,78252.6,9.3,-0.45943,0.00013,31.65078]
[1776862851279,38.6,78252.6,9.3,-0.45943,0.00013,31.65078]
[1776862851428,38.6,78252.6,9.3,-0.45943,0.00013,31.65078]
[1776862851828,38.6,78252.6,9.3,-0.45943,0.00013,31.65078]
[1776862852044,38.6,78243.93,9.3,-0.46055,0.00013,31.65625]
[1776862852723,38.6,78243.93,9.3,-0.46055,0.00013,31.65625]
[1776862852997,38.6,78236.66,9.3,-0.46149,0.00013,31.66063]
[1776862855736,38.6,78233.06,9.3,-0.46195,0.00013,31.66273]
[1776862861384,38.6,78242.15,9.3,-0.46078,0.00013,31.65735]
[1776862862609,38.6,78242.67,9.3,-0.46072,0.00013,31.65704]
[1776862862717,38.6,78242.67,9.3,-0.46072,0.00013,31.65704]
[1776862868495,38.61,78243.86,9.3,-0.46057,0.00013,31.65633]
[1776862873530,38.61,78242.7,9.3,-0.46072,0.00013,31.65706]
[1776862877850,38.61,78242.53,9.3,-0.46074,0.00013,31.65717]
[1776862878128,38.61,78242.53,9.3,-0.46074,0.00013,31.65717]
[1776862878202,38.61,78242.69,9.3,-0.46072,0.00013,31.65708]
[1776862878232,38.61,78242.69,9.3,-0.46072,0.00013,31.65708]
[1776862883529,38.62,78241.62,9.3,-0.46086,0.00013,31.65774]
[1776862892687,38.62,78236.58,9.3,-0.46151,0.00013,31.65785]
[1776862897723,38.62,78231.84,9.3,-0.46212,0.00013,31.66061]
[1776862899085,38.62,78231.84,9.3,-0.46212,0.00013,31.66061]
[1776862899668,38.62,78228.12,9.3,-0.4626,0.00013,31.66272]
[1776862899727,38.62,78228.12,9.3,-0.4626,0.00013,31.66272]
[1776862899745,38.62,78228.12,9.3,-0.4626,0.00013,31.66272]
[1776862900425,38.62,78225.88,9.3,-0.46289,0.00013,31.66397]
[1776862901094,38.62,78225.88,9.3,-0.46289,0.00013,31.66397]
[1776862906707,38.62,78221.97,9.3,-0.4634,0.00013,31.66611]
[1776862906858,38.62,78221.97,9.3,-0.4634,0.00013,31.66611]
[1776862910815,38.62,78230.13,9.3,-0.46234,0.00013,31.66159]
[1776862912511,38.62,78228.9,9.3,-0.4625,0.00013,31.66229]
[1776862914743,38.62,78229.0,9.3,-0.46249,0.00013,31.66223]
[1776862918454,38.62,78223.89,9.3,-0.46315,0.00013,31.66507]
[1776862922418,38.62,78232.39,9.3,-0.46205,0.00013,31.66031]
[1776862927934,38.62,78223.1,9.3,-0.46325,0.00013,31.66551]
[1776862932969,38.62,78219.11,9.3,-0.46377,0.00013,31.66765]
[1776862933544,38.62,78219.11,9.3,-0.46377,0.00013,31.66765]
[1776862933625,38.62,78219.11,9.3,-0.46377,0.00013,31.66765]
[1776862933693,38.62,78219.11,9.3,-0.46377,0.00013,31.66765]
[1776862933912,38.62,78219.11,9.3,-0.46377,0.00013,31.66765]
[1776862933937,38.62,78219.11,9.3,-0.46377,0.00013,31.66765]
[1776862934134,38.62,78219.11,9.3,-0.46377,0.00013,31.66765]
[1776862934222,38.62,78202.1,9.3,-0.46596,0.00013,31.67619]
[1776862934368,38.62,78202.1,9.3,-0.46596,0.00013,31.67619]
[1776862935165,38.62,78202.1,9.3,-0.46596,0.00013,31.67619]
[1776862935171,38.62,78202.1,9.3,-0.46596,0.00013,31.67619]
[1776862935232,38.63,78192.58,9.3,-0.46719,0.00013,31.68056]
[1776862935560,38.63,78192.58,9.3,-0.46719,0.00013,31.68056]
[1776862935574,38.63,78192.58,9.3,-0.46719,0.00013,31.68056]
[1776862941027,38.63,78195.14,9.3,-0.46686,0.00013,31.67942]
[1776862942531,38.63,78192.93,9.3,-0.46715,0.00013,31.68041]
[1776862942749,38.63,78192.93,9.3,-0.46715,0.00013,31.68041]
[1776862943042,38.63,78196.46,9.3,-0.46669,0.00013,31.67883]
[1776862945282,38.63,78197.3,9.3,-0.46658,0.00013,31.67844]
[1776862945334,38.63,78197.3,9.3,-0.46658,0.00013,31.67844]
[1776862946063,38.63,78196.46,9.3,-0.46669,0.00013,31.67882]
[1776862946980,38.63,78196.46,9.3,-0.46669,0.00013,31.67882]
[1776862947023,38.63,78196.46,9.3,-0.46669,0.00013,31.67882]
[1776862947346,38.63,78196.46,9.3,-0.46669,0.00013,31.67882]
[1776862948451,38.62,78201.36,9.3,-0.46606,0.00013,31.67654]
[1776862949084,38.62,78208.97,9.3,-0.46507,0.00013,31.67286]
[1776862949788,38.62,78208.97,9.3,-0.46507,0.00013,31.67286]
[1776862951025,38.62,78214.73,9.3,-0.46433,0.00013,31.66994]
[1776862954379,38.62,78219.6,9.3,-0.4637,0.00013,31.66447]
[1776862954402,38.62,78219.6,9.3,-0.4637,0.00013,31.66447]
[1776862954547,38.62,78219.6,9.3,-0.4637,0.00013,31.66447]
[1776862958139,38.62,78227.33,9.3,-0.4627,0.00013,31.66025]
[1776862958174,38.62,78227.33,9.3,-0.4627,0.00013,31.66025]
[1776862958215,38.62,78234.01,9.3,-0.46184,0.00013,31.65645]
[1776862959028,38.62,78234.01,9.3,-0.46184,0.00013,31.65645]
[1776862959226,38.62,78234.01,9.3,-0.46184,0.00013,31.65645]
[1776862959269,38.62,78246.67,9.3,-0.46021,0.00013,31.64884]
[1776862960162,38.62,78253.49,9.3,-0.45933,0.00013,31.64452]
[1776862965196,38.63,78254.92,9.3,-0.45915,0.00013,31.64363]
[1776862968207,38.63,78254.11,9.3,-0.45926,0.00013,31.64416]
[1776862968403,38.63,78254.7,9.3,-0.45918,0.00013,31.64378]
[1776862968492,38.63,78254.7,9.3,-0.45918,0.00013,31.64378]
[1776862969225,38.63,78261.17,9.3,-0.45835,0.00013,31.63952]
[1776862972927,38.64,78262.58,9.3,-0.45817,0.00013,31.63859]
[1776862973253,38.64,78262.49,9.3,-0.45818,0.00013,31.63865]
[1776862975619,38.64,78262.64,9.3,-0.45816,0.00013,31.63857]
[1776862976274,38.64,78266.03,9.3,-0.45773,0.00013,31.63627]
[1776862977439,38.64,78267.06,9.3,-0.45759,0.00013,31.63556]
[1776862977666,38.64,78267.06,9.3,-0.45759,0.00013,31.63556]
[1776862978288,38.64,78274.27,9.3,-0.45667,0.00013,31.63051]
[1776862978558,38.64,78274.27,9.3,-0.45667,0.00013,31.63051]
[1776862980390,38.64,78277.4,9.3,-0.45626,0.00013,31.62826]
[1776862981025,38.64,78277.4,9.3,-0.45626,0.00013,31.62826]
[1776862981597,38.64,78276.89,9.3,-0.45633,0.00013,31.62862]
[1776862983349,38.64,78277.95,9.3,-0.45619,0.00013,31.62784]
[1776862983420,38.64,78277.95,9.3,-0.45619,0.00013,31.62784]
[1776862983450,38.64,78277.54,9.3,-0.45624,0.00013,31.62813]
[1776862988872,38.64,78275.83,9.3,-0.45646,0.00013,31.62936]
[1776862988879,38.64,78275.83,9.3,-0.45646,0.00013,31.62936]
[1776862988901,38.64,78275.83,9.3,-0.45646,0.00013,31.62936]
[1776862988975,38.64,78275.83,9.3,-0.45646,0.00013,31.62936]
[1776862989087,38.64,78275.83,9.3,-0.45646,0.00013,31.62936]
[1776862989102,38.64,78275.83,9.3,-0.45646,0.00013,31.62936]
[1776862989119,38.64,78275.83,9.3,-0.45646,0.00013,31.62936]
[1776862989188,38.64,78277.81,9.3,-0.45621,0.00013,31.62793]
[1776862989389,38.64,78277.81,9.3,-0.45621,0.00013,31.62793]
[1776862990229,38.64,78277.81,9.3,-0.45621,0.00013,31.62793]
[1776862990281,38.64,78277.81,9.3,-0.45621,0.00013,31.62793]
[1776862991730,38.63,78275.72,9.3,-0.45647,0.00013,31.62943]
[1776862991905,38.63,78275.72,9.3,-0.45647,0.00013,31.62943]
[1776862991975,38.63,78279.72,9.3,-0.45596,0.00013,31.62653]
[1776862992382,38.63,78279.72,9.3,-0.45596,0.00013,31.62653]
[1776862992392,38.63,78279.72,9.3,-0.45596,0.00013,31.62653]
[1776862992458,38.63,78273.98,9.3,-0.4567,0.00013,31.63068]
[1776862994278,38.63,78273.98,9.3,-0.4567,0.00013,31.63068]
[1776862995847,38.64,78269.45,9.3,-0.45728,0.00013,31.63389]
[1776862995898,38.64,78268.92,9.3,-0.45735,0.00013,31.63427]
[1776862997766,38.64,78272.85,9.3,-0.45685,0.00013,31.63151]
[1776862998884,38.64,78272.94,9.3,-0.45684,0.00013,31.63145]
[1776863000950,38.64,78277.43,9.3,-0.45626,0.00013,31.62825]
[1776863001015,38.64,78278.26,9.3,-0.45615,0.00013,31.62765]
[1776863001347,38.64,78278.26,9.3,-0.45615,0.00013,31.62765]
[1776863001693,38.64,78278.26,9.3,-0.45615,0.00013,31.62765]
[1776863002012,38.64,78278.26,9.3,-0.45615,0.00013,31.62765]
[1776863002257,38.64,78285.35,9.3,-0.45524,0.00013,31.62241]
[1776863003048,38.64,78285.35,9.3,-0.45524,0.00013,31.62241]
[1776863003282,38.64,78285.35,9.3,-0.45524,0.00013,31.62241]
[1776863003099,38.64,78296.55,9.3,-0.4538,0.00013,31.61381]
[1776863005182,38.64,78295.86,9.3,-0.45389,0.00013,31.61435]
[1776863005202,38.64,78295.86,9.3,-0.45389,0.00013,31.61435]
[1776863005333,38.64,78297.83,9.3,-0.45364,0.00013,31.61279]
[1776863005877,38.64,78297.83,9.3,-0.45364,0.00013,31.61279]
[1776863007286,38.64,78299.55,9.3,-0.45341,0.00013,31.61143]
[1776863007304,38.64,78316.03,9.3,-0.4513,0.00013,31.59786]
[1776863008999,38.64,78318.17,9.3,-0.45102,0.00013,31.59604]
[1776863014546,38.64,78311.43,9.3,-0.45189,0.00013,31.59884]
[1776863017297,38.64,78309.99,9.3,-0.45207,0.00013,31.60004]
[1776863018682,38.65,78304.36,9.3,-0.4528,0.00013,31.60467]
[1776863020355,38.65,78299.26,9.3,-0.45345,0.00013,31.60877]
[1776863022162,38.65,78302.71,9.3,-0.45301,0.00013,31.60601]
[1776863027636,38.65,78307.32,9.3,-0.45242,0.00013,31.60226]
[1776863029572,38.65,78308.22,9.3,-0.4523,0.00013,31.60152]
[1776863034686,38.65,78305.91,9.3,-0.4526,0.00013,31.60342]
[1776863036700,38.65,78318.4,9.3,-0.451,0.00013,31.59296]
[1776863038713,38.65,78323.15,9.3,-0.45039,0.00013,31.58886]
[1776863043584,38.65,78321.3,9.3,-0.45063,0.00013,31.59049]
[1776863048784,38.65,78309.5,9.3,-0.45214,0.00013,31.60052]
[1776863053819,38.65,78310.97,9.3,-0.45196,0.00013,31.59931]
[1776863058854,38.66,78312.6,9.3,-0.45175,0.00013,31.59795]
[1776863063888,38.66,78317.84,9.3,-0.45108,0.00013,31.59352]
[1776863066508,38.66,78316.09,9.3,-0.4513,0.00013,31.59502]
[1776863071946,38.66,78312.44,9.3,-0.45177,0.00013,31.59519]
[1776863076980,38.66,78312.23,9.3,-0.4518,0.00013,31.59537]
[1776863082015,38.66,78311.47,9.3,-0.45189,0.00013,31.59601]
[1776863087051,38.66,78312.48,9.3,-0.45176,0.00013,31.59518]
[1776863088700,38.66,78311.84,9.3,-0.45185,0.00013,31.59571]
[1776863091615,38.66,78303.33,9.3,-0.45294,0.00013,31.60271]
[1776863093094,38.66,78312.47,9.3,-0.45177,0.00013,31.59519]
[1776863094827,38.66,78315.07,9.3,-0.45143,0.00013,31.593]
[1776863100143,38.66,78316.47,9.3,-0.45125,0.00013,31.59183]
[1776863105178,38.67,78316.26,9.3,-0.45128,0.00013,31.59202]
[1776863109054,38.67,78316.38,9.3,-0.45127,0.00013,31.59193]
[1776863114240,38.67,78324.62,9.3,-0.45021,0.00013,31.58483]
[1776863119276,38.67,78324.23,9.3,-0.45027,0.00013,31.5852]
[1776863120720,38.67,78324.94,9.3,-0.45018,0.00013,31.58458]
[1776863120882,38.67,78324.94,9.3,-0.45018,0.00013,31.58458]
[1776863121137,38.67,78324.94,9.3,-0.45018,0.00013,31.58458]
[1776863121157,38.67,78324.94,9.3,-0.45018,0.00013,31.58458]
[1776863121238,38.67,78324.94,9.3,-0.45018,0.00013,31.58458]
[1776863121290,38.67,78336.98,9.3,-0.44863,0.00013,31.57378]
[1776863124310,38.68,78343.83,9.3,-0.44776,0.00013,31.56743]
[1776863130352,38.68,78344.76,9.3,-0.44764,0.00013,31.5666]
[1776863135388,38.68,78344.8,9.3,-0.44764,0.00013,31.56366]
[1776863136537,38.68,78344.8,9.3,-0.44764,0.00013,31.56366]
[1776863142437,38.69,78339.1,9.3,-0.44837,0.00013,31.56905]
[1776863147472,38.69,78339.18,9.3,-0.44837,0.00013,31.56902]
[1776863153514,38.7,78339.09,9.3,-0.44838,0.00013,31.56915]
[1776863158549,38.7,78342.26,9.3,-0.44798,0.00013,31.56624]
[1776863161954,38.7,78343.3,9.3,-0.44785,0.00013,31.56525]
[1776863162060,38.7,78340.16,9.3,-0.44825,0.00013,31.56817]
[1776863162866,38.7,78340.16,9.3,-0.44825,0.00013,31.56817]
[1776863162922,38.7,78340.16,9.3,-0.44825,0.00013,31.56817]
[1776863162985,38.7,78340.16,9.3,-0.44825,0.00013,31.56817]
[1776863163081,38.7,78345.68,9.3,-0.44754,0.00013,31.56301]
[1776863163621,38.7,78345.68,9.3,-0.44754,0.00013,31.56301]
[1776863164468,38.7,78357.46,9.3,-0.44603,0.00013,31.55166]
[1776863165599,38.7,78359.05,9.3,-0.44583,0.00013,31.55009]
[1776863168919,38.7,78359.46,9.3,-0.44578,0.00013,31.54968]
[1776863168978,38.7,78359.42,9.3,-0.44578,0.00013,31.54972]
[1776863171009,38.7,78358.7,9.3,-0.44587,0.00013,31.55043]
[1776863171029,38.7,78359.01,9.3,-0.44583,0.00013,31.55013]
[1776863176959,38.7,78357.35,9.3,-0.44604,0.00013,31.55174]
[1776863180848,38.7,78360.75,9.3,-0.44561,0.00013,31.54837]
[1776863181200,38.7,78360.75,9.3,-0.44561,0.00013,31.54837]
[1776863181226,38.7,78360.75,9.3,-0.44561,0.00013,31.54837]
[1776863181457,38.7,78360.75,9.3,-0.44561,0.00013,31.54837]
[1776863181581,38.7,78360.32,9.3,-0.44566,0.00013,31.5488]
[1776863181716,38.7,78360.32,9.3,-0.44566,0.00013,31.5488]
[1776863181815,38.7,78360.32,9.3,-0.44566,0.00013,31.5488]
[1776863182191,38.7,78360.32,9.3,-0.44566,0.00013,31.5488]
[1776863182250,38.7,78379.89,9.3,-0.44316,0.00013,31.52874]
[1776863182848,38.7,78379.89,9.3,-0.44316,0.00013,31.52874]
[1776863183005,38.7,78379.89,9.3,-0.44316,0.00013,31.52874]
[1776863183071,38.7,78367.27,9.3,-0.44477,0.00013,31.54181]
[1776863185345,38.7,78366.5,9.3,-0.44487,0.00013,31.54259]
[1776863190775,38.69,78366.32,9.3,-0.44489,0.00013,31.54272]
[1776863192036,38.69,78366.32,9.3,-0.44489,0.00013,31.54272]
[1776863192048,38.69,78365.11,9.3,-0.44504,0.00013,31.541]
[1776863192789,38.69,78356.95,9.3,-0.44608,0.00013,31.54912]
[1776863197824,38.69,78355.73,9.3,-0.44624,0.00013,31.55029]
[1776863199025,38.69,78355.73,9.3,-0.44624,0.00013,31.55029]
[1776863199072,38.69,78355.73,9.3,-0.44624,0.00013,31.55029]
[1776863200731,38.69,78350.9,9.3,-0.44686,0.00013,31.55497]
[1776863201852,38.69,78339.76,9.3,-0.44828,0.00013,31.56549]
[1776863203865,38.69,78348.43,9.3,-0.44717,0.00013,31.55735]
[1776863208901,38.69,78343.35,9.3,-0.44783,0.00013,31.5622]
[1776863211455,38.69,78342.93,9.3,-0.44788,0.00013,31.5626]
[1776863211475,38.69,78342.93,9.3,-0.44788,0.00013,31.5626]
[1776863211532,38.69,78342.93,9.3,-0.44788,0.00013,31.5626]
[1776863211667,38.69,78343.27,9.3,-0.44784,0.00013,31.56228]
[1776863212000,38.69,78343.27,9.3,-0.44784,0.00013,31.56228]
[1776863212022,38.69,78343.27,9.3,-0.44784,0.00013,31.56228]
[1776863212063,38.7,78328.51,9.3,-0.44973,0.00013,31.57577]
[1776863213937,38.7,78322.57,9.3,-0.45049,0.00013,31.581]
[1776863214714,38.7,78322.57,9.3,-0.45049,0.00013,31.581]
[1776863215724,38.7,78317.16,9.3,-0.45119,0.00013,31.58567]
[1776863216448,38.7,78309.51,9.3,-0.45217,0.00013,31.59209]
[1776863217886,38.7,78307.48,9.3,-0.45243,0.00013,31.59376]
[1776863221496,38.7,78301.23,9.3,-0.45323,0.00013,31.59882]
[1776863226195,38.7,78306.44,9.3,-0.45256,0.00013,31.59461]
[1776863232065,38.7,78305.66,9.3,-0.45266,0.00013,31.59525]
[1776863237100,38.7,78308.86,9.3,-0.45225,0.00013,31.59262]
[1776863241080,38.7,78315.56,9.3,-0.45139,0.00013,31.58703]
[1776863245157,38.7,78327.24,9.3,-0.4499,0.00013,31.57693]
[1776863246164,38.7,78317.94,9.3,-0.45109,0.00013,31.58502]
[1776863249185,38.7,78311.13,9.3,-0.45196,0.00013,31.59077]
[1776863252206,38.7,78304.02,9.3,-0.45287,0.00013,31.59368]
[1776863257240,38.7,78303.14,9.3,-0.45299,0.00013,31.59438]
[1776863257811,38.7,78303.14,9.3,-0.45299,0.00013,31.59438]
[1776863258708,38.7,78299.16,9.3,-0.4535,0.00013,31.59756]
[1776863259406,38.7,78299.16,9.3,-0.4535,0.00013,31.59756]
[1776863264939,38.7,78296.56,9.3,-0.45383,0.00013,31.59961]
[1776863264956,38.7,78296.56,9.3,-0.45383,0.00013,31.59961]
[1776863264999,38.7,78296.56,9.3,-0.45383,0.00013,31.59961]
[1776863265297,38.7,78289.15,9.3,-0.45478,0.00013,31.60532]
[1776863266497,38.7,78289.15,9.3,-0.45478,0.00013,31.60532]
[1776863266507,38.7,78289.15,9.3,-0.45478,0.00013,31.60532]
[1776863272007,38.7,78285.02,9.3,-0.45531,0.00013,31.60841]
[1776863277381,38.69,78285.12,9.3,-0.4553,0.00013,31.60832]
[1776863282415,38.69,78281.9,9.3,-0.45571,0.00013,31.61069]
[1776863287451,38.69,78282.34,9.3,-0.45565,0.00013,31.61034]
[1776863290833,38.68,78282.3,9.3,-0.45565,0.00013,31.61036]
[1776863290844,38.68,78282.3,9.3,-0.45565,0.00013,31.61036]
[1776863291029,38.68,78282.3,9.3,-0.45565,0.00013,31.61036]
[1776863291479,38.68,78303.2,9.3,-0.45297,0.00013,31.59421]
[1776863291641,38.68,78303.2,9.3,-0.45297,0.00013,31.59421]
[1776863292486,38.68,78306.15,9.3,-0.45259,0.00013,31.59182]
[1776863293209,38.68,78306.15,9.3,-0.45259,0.00013,31.59182]
[1776863297558,38.68,78299.09,9.3,-0.45349,0.00013,31.5975]
[1776863298858,38.68,78300.44,9.3,-0.45332,0.00013,31.59642]
[1776863300315,38.68,78301.88,9.3,-0.45314,0.00013,31.59527]
[1776863303498,38.68,78301.43,9.3,-0.45319,0.00013,31.59563]
[1776863306440,38.68,78302.32,9.3,-0.45308,0.00013,31.59491]
[1776863311620,38.68,78298.97,9.3,-0.45351,0.00013,31.59466]
[1776863316655,38.68,78297.7,9.3,-0.45367,0.00013,31.59566]
[1776863321689,38.68,78298.81,9.3,-0.45352,0.00013,31.59477]
[1776863326725,38.68,78298.13,9.3,-0.45361,0.00013,31.5953]
[1776863330586,38.68,78298.77,9.3,-0.45353,0.00013,31.59479]
[1776863330751,38.68,78300.72,9.3,-0.45328,0.00013,31.59324]
[1776863335788,38.68,78303.57,9.3,-0.45291,0.00013,31.59095]
[1776863340247,38.68,78305.42,9.3,-0.45267,0.00013,31.58945]
[1776863340855,38.68,78304.03,9.3,-0.45285,0.00013,31.59057]
[1776863340882,38.68,78304.03,9.3,-0.45285,0.00013,31.59057]
[1776863341589,38.68,78304.03,9.3,-0.45285,0.00013,31.59057]
[1776863341867,38.68,78299.9,9.3,-0.45338,0.00013,31.59389]
[1776863341892,38.68,78299.9,9.3,-0.45338,0.00013,31.59389]
[1776863342295,38.68,78299.9,9.3,-0.45338,0.00013,31.59389]
[1776863342429,38.68,78299.9,9.3,-0.45338,0.00013,31.59389]
[1776863342456,38.68,78284.57,9.3,-0.45535,0.00013,31.60571]
[1776863342973,38.68,78284.57,9.3,-0.45535,0.00013,31.60571]
[1776863343234,38.68,78284.57,9.3,-0.45535,0.00013,31.60571]
[1776863343337,38.68,78284.57,9.3,-0.45535,0.00013,31.60571]
[1776863343431,38.68,78273.66,9.3,-0.45676,0.00013,31.61365]
[1776863344864,38.68,78283.91,9.3,-0.45544,0.00013,31.60619]
[1776863346345,38.68,78283.91,9.3,-0.45544,0.00013,31.60619]
[1776863351913,38.67,78286.06,9.3,-0.45516,0.00013,31.60456]
[1776863356947,38.67,78287.98,9.3,-0.45491,0.00013,31.60309]
[1776863361983,38.67,78288.54,9.3,-0.45483,0.00013,31.60264]
[1776863363088,38.67,78288.54,9.3,-0.45483,0.00013,31.60264]
[1776863367494,38.66,78284.44,9.3,-0.45536,0.00013,31.60571]
[1776863367592,38.66,78284.44,9.3,-0.45536,0.00013,31.60571]
[1776863367815,38.66,78284.38,9.3,-0.45537,0.00013,31.60575]
[1776863368385,38.66,78284.38,9.3,-0.45537,0.00013,31.60575]
[1776863368454,38.66,78284.38,9.3,-0.45537,0.00013,31.60575]
[1776863368483,38.66,78284.38,9.3,-0.45537,0.00013,31.60575]
[1776863368581,38.66,78302.53,9.3,-0.45303,0.00013,31.59166]
[1776863368930,38.66,78302.53,9.3,-0.45303,0.00013,31.59166]
[1776863369031,38.66,78302.53,9.3,-0.45303,0.00013,31.59166]
[1776863369271,38.66,78302.53,9.3,-0.45303,0.00013,31.59166]
[1776863369312,38.66,78340.42,9.3,-0.44817,0.00013,31.55877]
[1776863369766,38.66,78340.42,9.3,-0.44817,0.00013,31.55877]
[1776863369924,38.66,78340.42,9.3,-0.44817,0.00013,31.55877]
[1776863370056,38.66,78340.42,9.3,-0.44817,0.00013,31.55877]
[1776863370223,38.66,78340.42,9.3,-0.44817,0.00013,31.55877]
[1776863370283,38.66,78341.31,9.3,-0.44805,0.00013,31.55794]
[1776863370918,38.66,78341.31,9.3,-0.44805,0.00013,31.55794]
[1776863371040,38.66,78341.31,9.3,-0.44805,0.00013,31.55794]
[1776863371454,38.66,78341.31,9.3,-0.44805,0.00013,31.55794]
[1776863371472,38.66,78404.12,9.3,-0.44001,0.00013,31.48994]
[1776863371904,38.66,78404.12,9.3,-0.44001,0.00013,31.48994]
[1776863372175,38.66,78404.12,9.3,-0.44001,0.00013,31.48994]
[1776863372721,38.66,78404.12,9.3,-0.44001,0.00013,31.48994]
[1776863372830,38.66,78404.12,9.3,-0.44001,0.00013,31.48994]
[1776863372244,38.66,78431.83,9.3,-0.43647,0.00013,31.45716]
[1776863373158,38.66,78431.83,9.3,-0.43647,0.00013,31.45716]
[1776863373359,38.66,78431.83,9.3,-0.43647,0.00013,31.45716]
[1776863373714,38.66,78431.83,9.3,-0.43647,0.00013,31.45716]
[1776863373385,38.66,78439.24,9.3,-0.43553,0.00013,31.44797]
[1776863374052,38.66,78439.24,9.3,-0.43553,0.00013,31.44797]
[1776863374681,38.66,78432.94,9.3,-0.43633,0.00013,31.45579]
[1776863375134,38.66,78432.94,9.3,-0.43633,0.00013,31.45579]
[1776863375185,38.66,78419.79,9.3,-0.43801,0.00013,31.47172]
[1776863375863,38.66,78419.79,9.3,-0.43801,0.00013,31.47172]
[1776863376579,38.66,78419.79,9.3,-0.43801,0.00013,31.47172]
[1776863376682,38.66,78419.79,9.3,-0.43801,0.00013,31.47172]
[1776863376712,38.66,78395.24,9.3,-0.44115,0.00013,31.49995]
[1776863376859,38.66,78395.24,9.3,-0.44115,0.00013,31.49995]
[1776863377244,38.66,78395.24,9.3,-0.44115,0.00013,31.49995]
[1776863377666,38.66,78395.24,9.3,-0.44115,0.00013,31.49995]
[1776863377728,38.67,78363.46,9.3,-0.44521,0.00013,31.53357]
[1776863378114,38.67,78336.47,9.3,-0.44867,0.00013,31.55952]
[1776863379582,38.67,78336.47,9.3,-0.44867,0.00013,31.55952]
[1776863379642,38.67,78336.47,9.3,-0.44867,0.00013,31.55952]
[1776863379685,38.67,78331.29,9.3,-0.44934,0.00013,31.56425]
[1776863379966,38.67,78331.29,9.3,-0.44934,0.00013,31.56425]
[1776863380129,38.67,78345.17,9.3,-0.44756,0.00013,31.55144]
[1776863381501,38.67,78345.17,9.3,-0.44756,0.00013,31.55144]
[1776863381514,38.67,78332.01,9.3,-0.44925,0.00013,31.56361]
[1776863383757,38.67,78334.22,9.3,-0.44897,0.00013,31.56161]
[1776863383783,38.67,78336.71,9.3,-0.44865,0.00013,31.55935]
[1776863383791,38.67,78336.71,9.3,-0.44865,0.00013,31.55935]
[1776863384157,38.67,78326.89,9.3,-0.44991,0.00013,31.5682]
[1776863385401,38.67,78326.89,9.3,-0.44991,0.00013,31.5682]
[1776863385473,38.67,78326.89,9.3,-0.44991,0.00013,31.5682]
[1776863385492,38.67,78326.89,9.3,-0.44991,0.00013,31.5682]
[1776863385792,38.67,78326.89,9.3,-0.44991,0.00013,31.5682]
[1776863385994,38.67,78326.73,9.3,-0.44993,0.00013,31.56835]
[1776863386202,38.67,78326.73,9.3,-0.44993,0.00013,31.56835]
[1776863386610,38.67,78326.73,9.3,-0.44993,0.00013,31.56835]
[1776863386648,38.67,78288.94,9.3,-0.45478,0.00013,31.59945]
[1776863387248,38.67,78288.94,9.3,-0.45478,0.00013,31.59945]
[1776863387344,38.67,78288.94,9.3,-0.45478,0.00013,31.59945]
[1776863387438,38.67,78288.94,9.3,-0.45478,0.00013,31.59945]
[1776863387712,38.67,78288.94,9.3,-0.45478,0.00013,31.59945]
[1776863387757,38.67,78269.88,9.3,-0.45724,0.00013,31.61335]
[1776863388244,38.67,78269.88,9.3,-0.45724,0.00013,31.61335]
[1776863388663,38.67,78269.88,9.3,-0.45724,0.00013,31.61335]
[1776863388757,38.67,78269.88,9.3,-0.45724,0.00013,31.61335]
[1776863388762,38.67,78269.88,9.3,-0.45724,0.00013,31.61335]
[1776863388692,38.67,78263.23,9.3,-0.45809,0.00013,31.61793]
[1776863388914,38.67,78263.23,9.3,-0.45809,0.00013,31.61793]
[1776863388966,38.67,78263.23,9.3,-0.45809,0.00013,31.61793]
[1776863389359,38.67,78273.74,9.3,-0.45674,0.00013,31.61065]
[1776863389998,38.67,78273.74,9.3,-0.45674,0.00013,31.61065]
[1776863390020,38.67,78273.74,9.3,-0.45674,0.00013,31.61065]
[1776863390202,38.67,78273.74,9.3,-0.45674,0.00013,31.61065]
[1776863390576,38.67,78285.73,9.3,-0.4552,0.00013,31.60189]
[1776863393160,38.67,78287.51,9.3,-0.45497,0.00013,31.60055]
[1776863393988,38.67,78290.84,9.3,-0.45454,0.00013,31.59802]
[1776863394300,38.67,78290.84,9.3,-0.45454,0.00013,31.59802]
[1776863398354,38.68,78297.95,9.3,-0.45363,0.00013,31.59249]
[1776863400744,38.67,78289.48,9.3,-0.45472,0.00013,31.59905]
[1776863401047,38.67,78288.13,9.3,-0.45489,0.00013,31.60008]
[1776863401192,38.67,78288.13,9.3,-0.45489,0.00013,31.60008]
[1776863401348,38.67,78288.13,9.3,-0.45489,0.00013,31.60008]
[1776863401399,38.67,78288.13,9.3,-0.45489,0.00013,31.60008]
[1776863401457,38.67,78288.13,9.3,-0.45489,0.00013,31.60008]
[1776863401468,38.67,78288.13,9.3,-0.45489,0.00013,31.60008]
[1776863401700,38.67,78300.33,9.3,-0.45332,0.00013,31.59059]
[1776863402187,38.67,78300.33,9.3,-0.45332,0.00013,31.59059]
[1776863402281,38.67,78300.33,9.3,-0.45332,0.00013,31.59059]
[1776863402296,38.67,78315.31,9.3,-0.4514,0.00013,31.57827]
[1776863402934,38.67,78315.31,9.3,-0.4514,0.00013,31.57827]
[1776863403170,38.67,78315.31,9.3,-0.4514,0.00013,31.57827]
[1776863403405,38.67,78315.31,9.3,-0.4514,0.00013,31.57827]
[1776863404074,38.67,78321.95,9.3,-0.45054,0.00013,31.57257]
[1776863404209,38.67,78321.95,9.3,-0.45054,0.00013,31.57257]
[1776863404410,38.67,78330.89,9.3,-0.4494,0.00013,31.56467]
[1776863407957,38.68,78331.1,9.3,-0.44937,0.00013,31.5645]
[1776863408817,38.68,78331.1,9.3,-0.44937,0.00013,31.5645]
[1776863408339,38.68,78323.2,9.3,-0.45039,0.00013,31.5715]
[1776863409346,38.68,78310.12,9.3,-0.45207,0.00013,31.58265]
[1776863409836,38.68,78310.12,9.3,-0.45207,0.00013,31.58265]
[1776863410812,38.68,78310.12,9.3,-0.45207,0.00013,31.58265]
[1776863412951,38.68,78302.33,9.3,-0.45307,0.00013,31.58902]
[1776863414280,38.68,78296.37,9.3,-0.45383,0.00013,31.59375]
[1776863418180,38.68,78298.14,9.3,-0.4536,0.00013,31.59235]
[1776863419791,38.68,78300.56,9.3,-0.45329,0.00013,31.59043]
[1776863425362,38.68,78304.73,9.3,-0.45276,0.00013,31.58708]
[1776863425634,38.68,78304.73,9.3,-0.45276,0.00013,31.58708]
[1776863425661,38.68,78304.73,9.3,-0.45276,0.00013,31.58708]
[1776863425688,38.68,78296.26,9.3,-0.45385,0.00013,31.59384]
[1776863426026,38.68,78296.26,9.3,-0.45385,0.00013,31.59384]
[1776863426482,38.68,78279.06,9.3,-0.45606,0.00013,31.60685]
[1776863427057,38.68,78279.06,9.3,-0.45606,0.00013,31.60685]
[1776863427122,38.68,78279.06,9.3,-0.45606,0.00013,31.60685]
[1776863427702,38.68,78279.06,9.3,-0.45606,0.00013,31.60685]
[1776863427804,38.68,78272.14,9.3,-0.45695,0.00013,31.61181]
[1776863428337,38.68,78272.14,9.3,-0.45695,0.00013,31.61181]
[1776863428390,38.68,78272.14,9.3,-0.45695,0.00013,31.61181]
[1776863429803,38.68,78273.22,9.3,-0.45681,0.00013,31.61105]
[1776863430081,38.68,78272.98,9.3,-0.45684,0.00013,31.61122]
[1776863430510,38.68,78279.44,9.3,-0.45601,0.00013,31.60657]
[1776863432193,38.68,78284.95,9.3,-0.4553,0.00013,31.59958]
[1776863432372,38.68,78284.95,9.3,-0.4553,0.00013,31.59958]
[1776863432524,38.68,78296.76,9.3,-0.45378,0.00013,31.59052]
[1776863435545,38.68,78304.99,9.3,-0.45272,0.00013,31.58395]
[1776863436787,38.68,78304.99,9.3,-0.45272,0.00013,31.58395]
[1776863442347,38.68,78302.06,9.3,-0.4531,0.00013,31.58633]
[1776863447999,38.68,78306.8,9.3,-0.45249,0.00013,31.5825]
[1776863452476,38.68,78311.99,9.3,-0.45183,0.00013,31.57821]
[1776863452552,38.68,78311.99,9.3,-0.45183,0.00013,31.57821]
[1776863453673,38.68,78327.61,9.3,-0.44982,0.00013,31.56475]
[1776863454089,38.68,78327.61,9.3,-0.44982,0.00013,31.56475]
[1776863455990,38.68,78334.41,9.3,-0.44895,0.00013,31.55865]
[1776863456694,38.68,78340.24,9.3,-0.44821,0.00013,31.5533]
[1776863459634,38.69,78341.78,9.3,-0.44801,0.00013,31.55187]
[1776863459643,38.69,78341.78,9.3,-0.44801,0.00013,31.55187]
[1776863460402,38.69,78340.67,9.3,-0.44815,0.00013,31.55291]
[1776863461000,38.69,78340.21,9.3,-0.44821,0.00013,31.55334]
[1776863461729,38.69,78328.07,9.3,-0.44977,0.00013,31.56438]
[1776863465173,38.69,78331.83,9.3,-0.44929,0.00013,31.56103]
[1776863465182,38.69,78331.83,9.3,-0.44929,0.00013,31.56103]
[1776863467240,38.69,78328.87,9.3,-0.44967,0.00013,31.56369]
[1776863467247,38.69,78328.87,9.3,-0.44967,0.00013,31.56369]
[1776863472807,38.69,78337.47,9.3,-0.44857,0.00013,31.55595]
[1776863473577,38.69,78337.47,9.3,-0.44857,0.00013,31.55595]
[1776863473814,38.69,78339.24,9.3,-0.44834,0.00013,31.55432]
[1776863478849,38.7,78340.93,9.3,-0.44813,0.00013,31.55279]
[1776863482136,38.7,78341.74,9.3,-0.44803,0.00013,31.55205]
[1776863482708,38.7,78341.74,9.3,-0.44803,0.00013,31.55205]
[1776863489158,38.71,78344.98,9.3,-0.44762,0.00013,31.54907]
[1776863489190,38.71,78344.98,9.3,-0.44762,0.00013,31.54907]
[1776863489328,38.71,78344.98,9.3,-0.44762,0.00013,31.54907]
[1776863489386,38.71,78345.35,9.3,-0.44757,0.00013,31.54873]
[1776863490933,38.7,78353.62,9.3,-0.44651,0.00013,31.54079]
[1776863492085,38.7,78353.62,9.3,-0.44651,0.00013,31.54079]
[1776863492183,38.7,78355.4,9.3,-0.44628,0.00013,31.53611]
[1776863497982,38.7,78355.27,9.3,-0.44629,0.00013,31.5362]
[1776863503017,38.7,78357.78,9.3,-0.44597,0.00013,31.53371]
[1776863508052,38.7,78357.86,9.3,-0.44595,0.00013,31.53361]
[1776863509502,38.7,78357.86,9.3,-0.44595,0.00013,31.53361]
[1776863513122,38.7,78353.75,9.3,-0.44648,0.00013,31.53764]
[1776863515231,38.7,78358.1,9.3,-0.44592,0.00013,31.53338]
[1776863515292,38.7,78358.1,9.3,-0.44592,0.00013,31.53338]
[1776863521143,38.7,78352.7,9.3,-0.44662,0.00013,31.53867]
[1776863523113,38.7,78352.7,9.3,-0.44662,0.00013,31.53867]
[1776863525354,38.7,78353.99,9.3,-0.44645,0.00013,31.53741]
[1776863525936,38.7,78353.99,9.3,-0.44645,0.00013,31.53741]
[1776863526383,38.7,78353.32,9.3,-0.44654,0.00013,31.53806]
[1776863526434,38.7,78353.32,9.3,-0.44654,0.00013,31.53806]
[1776863526450,38.7,78353.32,9.3,-0.44654,0.00013,31.53806]
[1776863526877,38.7,78343.47,9.3,-0.4478,0.00013,31.54746]
[1776863527186,38.7,78331.91,9.3,-0.44928,0.00013,31.55809]
[1776863529324,38.7,78330.77,9.3,-0.44943,0.00013,31.55913]
[1776863529352,38.7,78330.99,9.3,-0.4494,0.00013,31.55894]
[1776863530207,38.7,78339.0,9.3,-0.44837,0.00013,31.55165]
[1776863534040,38.7,78342.02,9.3,-0.44799,0.00013,31.54885]
[1776863539270,38.7,78333.92,9.3,-0.44903,0.00013,31.55632]
[1776863543476,38.7,78335.31,9.3,-0.44885,0.00013,31.55506]
[1776863543506,38.7,78335.31,9.3,-0.44885,0.00013,31.55506]
[1776863543693,38.7,78335.31,9.3,-0.44885,0.00013,31.55506]
[1776863544420,38.7,78351.86,9.3,-0.44673,0.00013,31.53952]
[1776863547327,38.7,78356.55,9.3,-0.44613,0.00013,31.53495]
[1776863548465,38.7,78356.55,9.3,-0.44613,0.00013,31.53495]
[1776863548772,38.7,78355.19,9.3,-0.4463,0.00013,31.53628]
[1776863549469,38.7,78355.19,9.3,-0.4463,0.00013,31.53628]
[1776863549729,38.7,78355.19,9.3,-0.4463,0.00013,31.53628]
[1776863549779,38.7,78365.47,9.3,-0.44498,0.00013,31.52606]
[1776863550348,38.7,78374.04,9.3,-0.44389,0.00013,31.51729]
[1776863552362,38.7,78374.73,9.3,-0.4438,0.00013,31.51364]
[1776863553406,38.7,78374.73,9.3,-0.4438,0.00013,31.51364]
[1776863553411,38.7,78375.13,9.3,-0.44375,0.00013,31.51322]
[1776863556444,38.7,78369.79,9.3,-0.44443,0.00013,31.51873]
[1776863556508,38.7,78369.03,9.3,-0.44452,0.00013,31.51951]
[1776863559412,38.7,78376.77,9.3,-0.44353,0.00013,31.5115]
[1776863561737,38.7,78380.76,9.3,-0.44302,0.00013,31.5073]
[1776863564193,38.7,78381.57,9.3,-0.44292,0.00013,31.50643]
[1776863569482,38.7,78381.78,9.3,-0.44289,0.00013,31.5062]
[1776863574352,38.7,78385.5,9.3,-0.44242,0.00013,31.50221]
[1776863579553,38.7,78385.71,9.3,-0.44239,0.00013,31.50198]
[1776863581346,38.7,78384.7,9.3,-0.44252,0.00013,31.50306]
[1776863581842,38.7,78384.7,9.3,-0.44252,0.00013,31.50306]
[1776863581909,38.7,78381.03,9.3,-0.44299,0.00013,31.50698]
[1776863582104,38.7,78381.03,9.3,-0.44299,0.00013,31.50698]
[1776863582574,38.7,78363.72,9.3,-0.4452,0.00013,31.52486]
[1776863583581,38.7,78362.29,9.3,-0.44539,0.00013,31.52629]
[1776863584725,38.7,78362.29,9.3,-0.44539,0.00013,31.52629]
[1776863584751,38.7,78360.95,9.3,-0.44556,0.00013,31.52763]
[1776863585045,38.7,78360.95,9.3,-0.44556,0.00013,31.52763]
[1776863585978,38.7,78360.95,9.3,-0.44556,0.00013,31.52763]
[1776863586788,38.7,78356.82,9.3,-0.44609,0.00013,31.53173]
[1776863586889,38.7,78354.39,9.3,-0.4464,0.00013,31.53413]
[1776863592644,38.71,78352.88,9.3,-0.4466,0.00013,31.53565]
[1776863597679,38.71,78347.33,9.3,-0.44731,0.00013,31.54103]
[1776863598411,38.71,78347.33,9.3,-0.44731,0.00013,31.54103]
[1776863603721,38.72,78347.34,9.3,-0.44732,0.00013,31.54107]
[1776863604417,38.72,78347.34,9.3,-0.44732,0.00013,31.54107]
[1776863605444,38.72,78350.71,9.3,-0.44689,0.00013,31.53786]
[1776863610770,38.72,78354.55,9.3,-0.4464,0.00013,31.53421]
[1776863615805,38.73,78356.13,9.3,-0.4462,0.00013,31.5298]
[1776863620839,38.73,78352.16,9.3,-0.44672,0.00013,31.53371]
[1776863625982,38.74,78351.12,9.3,-0.44685,0.00013,31.53475]
[1776863627034,38.74,78352.59,9.3,-0.44666,0.00013,31.53335]
[1776863626881,38.74,78360.14,9.3,-0.4457,0.00013,31.52597]
[1776863630072,38.74,78365.26,9.3,-0.44504,0.00013,31.52085]
[1776863630910,38.74,78369.7,9.3,-0.44448,0.00013,31.51635]
[1776863635946,38.74,78372.6,9.3,-0.44411,0.00013,31.51337]
[1776863640981,38.74,78373.97,9.3,-0.44393,0.00013,31.51195]
[1776863645113,38.74,78376.14,9.3,-0.44365,0.00013,31.50969]
[1776863646017,38.74,78375.62,9.3,-0.44372,0.00013,31.51023]
[1776863648401,38.74,78373.74,9.3,-0.44396,0.00013,31.51218]
[1776863650700,38.74,78366.66,9.3,-0.44486,0.00013,31.51942]
[1776863652109,38.74,78373.83,9.3,-0.44395,0.00013,31.51208]
[1776863653021,38.74,78373.83,9.3,-0.44395,0.00013,31.51208]
[1776863653066,38.74,78378.65,9.3,-0.44333,0.00013,31.50705]
[1776863654167,38.74,78380.11,9.3,-0.44314,0.00013,31.50551]
[1776863658373,38.74,78380.16,9.3,-0.44314,0.00013,31.50545]
[1776863658377,38.74,78379.56,9.3,-0.44321,0.00013,31.50608]
[1776863660115,38.74,78370.89,9.3,-0.44432,0.00013,31.5151]
[1776863661121,38.74,78363.77,9.3,-0.44523,0.00013,31.52232]
[1776863666156,38.74,78366.28,9.3,-0.44491,0.00013,31.51978]
[1776863671192,38.74,78371.52,9.3,-0.44424,0.00013,31.5115]
[1776863676227,38.73,78369.02,9.3,-0.44456,0.00013,31.51405]
[1776863681309,38.73,78371.95,9.3,-0.44418,0.00013,31.51105]
[1776863681411,38.73,78375.3,9.3,-0.44375,0.00013,31.50758]
[1776863683418,38.73,78378.95,9.3,-0.44329,0.00013,31.50376]
[1776863683862,38.73,78378.95,9.3,-0.44329,0.00013,31.50376]
[1776863683874,38.73,78378.95,9.3,-0.44329,0.00013,31.50376]
[1776863684193,38.73,78379.39,9.3,-0.44323,0.00013,31.50329]
[1776863684282,38.73,78393.5,9.3,-0.44143,0.00013,31.4881]
[1776863689318,38.74,78397.52,9.3,-0.44091,0.00013,31.48367]
[1776863694353,38.74,78398.87,9.3,-0.44074,0.00013,31.48217]
[1776863699388,38.74,78399.49,9.3,-0.44066,0.00013,31.48148]
[1776863700351,38.74,78399.49,9.3,-0.44066,0.00013,31.48148]
[1776863700452,38.74,78399.49,9.3,-0.44066,0.00013,31.48148]
[1776863701484,38.74,78401.86,9.3,-0.44036,0.00013,31.47883]
[1776863701506,38.74,78401.86,9.3,-0.44036,0.00013,31.47883]
[1776863701530,38.74,78401.86,9.3,-0.44036,0.00013,31.47883]
[1776863701633,38.74,78414.9,9.3,-0.4387,0.00013,31.46386]
[1776863702411,38.74,78424.59,9.3,-0.43746,0.00013,31.4524]
[1776863707220,38.74,78429.84,9.3,-0.4368,0.00013,31.44611]
[1776863707600,38.74,78429.84,9.3,-0.4368,0.00013,31.44611]
[1776863707617,38.74,78429.84,9.3,-0.4368,0.00013,31.44611]
[1776863707802,38.74,78429.84,9.3,-0.4368,0.00013,31.44611]
[1776863708027,38.74,78429.84,9.3,-0.4368,0.00013,31.44611]
[1776863708050,38.74,78429.84,9.3,-0.4368,0.00013,31.44611]
[1776863708126,38.74,78430.62,9.3,-0.4367,0.00013,31.44519]
[1776863708397,38.74,78430.62,9.3,-0.4367,0.00013,31.44519]
[1776863708787,38.74,78430.62,9.3,-0.4367,0.00013,31.44519]
[1776863709062,38.74,78440.24,9.3,-0.43548,0.00013,31.43331]
[1776863710104,38.74,78451.87,9.3,-0.434,0.00013,31.41856]
[1776863710387,38.74,78451.87,9.3,-0.434,0.00013,31.41856]
[1776863710467,38.74,78454.25,9.3,-0.4337,0.00013,31.41549]
[1776863711184,38.74,78454.25,9.3,-0.4337,0.00013,31.41549]
[1776863711376,38.74,78454.25,9.3,-0.4337,0.00013,31.41549]
[1776863713353,38.74,78449.0,9.3,-0.43436,0.00013,31.42226]
[1776863713361,38.74,78449.0,9.3,-0.43436,0.00013,31.42226]
[1776863713488,38.74,78445.21,9.3,-0.43485,0.00013,31.42709]
[1776863714538,38.74,78445.21,9.3,-0.43485,0.00013,31.42709]
[1776863714870,38.74,78445.21,9.3,-0.43485,0.00013,31.42709]
[1776863715829,38.75,78443.28,9.3,-0.4351,0.00013,31.42958]
[1776863716007,38.75,78436.3,9.3,-0.43599,0.00013,31.43831]
[1776863721634,38.75,78435.0,9.3,-0.43616,0.00013,31.43999]
[1776863721637,38.75,78435.0,9.3,-0.43616,0.00013,31.43999]
[1776863721856,38.75,78435.0,9.3,-0.43616,0.00013,31.43999]
[1776863721865,38.75,78435.0,9.3,-0.43616,0.00013,31.43999]
[1776863721942,38.76,78434.84,9.3,-0.43618,0.00013,31.44023]
[1776863722551,38.76,78446.92,9.3,-0.43465,0.00013,31.42511]
[1776863723658,38.76,78446.92,9.3,-0.43465,0.00013,31.42511]
[1776863723669,38.76,78446.92,9.3,-0.43465,0.00013,31.42511]
[1776863723764,38.76,78451.7,9.3,-0.43404,0.00013,31.41899]
[1776863724565,38.76,78443.43,9.3,-0.43509,0.00013,31.42952]
[1776863725859,38.76,78435.73,9.3,-0.43607,0.00013,31.43917]
[1776863726886,38.76,78435.73,9.3,-0.43607,0.00013,31.43917]
[1776863727876,38.76,78433.6,9.3,-0.43634,0.00013,31.44181]
[1776863733538,38.77,78432.56,9.3,-0.43648,0.00013,31.44024]
[1776863737091,38.77,78430.51,9.3,-0.43674,0.00013,31.44279]
[1776863737233,38.77,78432.91,9.3,-0.43644,0.00013,31.43987]
[1776863737659,38.77,78437.31,9.3,-0.43588,0.00013,31.43446]
[1776863742896,38.77,78438.36,9.3,-0.43575,0.00013,31.43318]
[1776863743328,38.77,78438.48,9.3,-0.43573,0.00013,31.43303]
[1776863743701,38.77,78445.87,9.3,-0.43479,0.00013,31.42377]
[1776863748735,38.78,78442.69,9.3,-0.4352,0.00013,31.42783]
[1776863751257,38.78,78440.57,9.3,-0.43547,0.00013,31.4305]
[1776863751551,38.78,78440.57,9.3,-0.43547,0.00013,31.4305]
[1776863756791,38.78,78437.44,9.3,-0.43588,0.00013,31.43444]
[1776863761827,38.78,78444.55,9.3,-0.43497,0.00013,31.42559]
[1776863763917,38.78,78445.95,9.3,-0.4348,0.00013,31.42382]
[1776863764018,38.78,78445.9,9.3,-0.4348,0.00013,31.42389]
[1776863765074,38.78,78445.9,9.3,-0.4348,0.00013,31.42389]
[1776863765151,38.78,78445.41,9.3,-0.43487,0.00013,31.42451]
[1776863769883,38.78,78452.98,9.3,-0.4339,0.00013,31.41484]
[1776863770288,38.78,78452.98,9.3,-0.4339,0.00013,31.41484]
[1776863770889,38.78,78458.81,9.3,-0.43316,0.00013,31.40727]
[1776863775925,38.78,78459.38,9.3,-0.43309,0.00013,31.40649]
[1776863776922,38.78,78459.38,9.3,-0.43309,0.00013,31.40649]
[1776863776932,38.78,78454.67,9.3,-0.43368,0.00013,31.41262]
[1776863778941,38.78,78452.34,9.3,-0.43398,0.00013,31.41562]
[1776863778947,38.78,78453.88,9.3,-0.43378,0.00013,31.41363]
[1776863783982,38.78,78458.2,9.3,-0.43323,0.00013,31.40801]
[1776863785335,38.78,78458.14,9.3,-0.43324,0.00013,31.40808]
[1776863785996,38.78,78445.8,9.3,-0.43481,0.00013,31.42394]
[1776863791031,38.77,78444.59,9.3,-0.43495,0.00013,31.42244]
[1776863796065,38.77,78444.34,9.3,-0.43498,0.00013,31.42267]
[1776863797654,38.77,78444.04,9.3,-0.43501,0.00013,31.42303]
[1776863797849,38.77,78444.04,9.3,-0.43501,0.00013,31.42303]
[1776863802571,38.76,78449.75,9.3,-0.43428,0.00013,31.41572]
[1776863803115,38.76,78455.7,9.3,-0.43353,0.00013,31.40805]
[1776863807232,38.76,78457.4,9.3,-0.43331,0.00013,31.40583]
[1776863808150,38.76,78454.18,9.3,-0.43372,0.00013,31.41]
[1776863813185,38.76,78455.14,9.3,-0.43359,0.00013,31.4087]
[1776863818219,38.75,78448.04,9.3,-0.43449,0.00013,31.41776]
[1776863821630,38.75,78445.26,9.3,-0.43484,0.00013,31.42125]
[1776863821677,38.75,78445.26,9.3,-0.43484,0.00013,31.42125]
[1776863821832,38.75,78445.26,9.3,-0.43484,0.00013,31.42125]
[1776863821880,38.75,78445.26,9.3,-0.43484,0.00013,31.42125]
[1776863821949,38.75,78445.26,9.3,-0.43484,0.00013,31.42125]
[1776863822013,38.75,78445.26,9.3,-0.43484,0.00013,31.42125]
[1776863822440,38.75,78429.53,9.3,-0.43684,0.00013,31.44076]
[1776863824472,38.75,78423.09,9.3,-0.43766,0.00013,31.44852]
[1776863826393,38.75,78418.59,9.3,-0.43824,0.00013,31.45388]
[1776863826491,38.75,78418.59,9.3,-0.43824,0.00013,31.45388]
[1776863826839,38.75,78418.59,9.3,-0.43824,0.00013,31.45388]
[1776863826940,38.75,78409.04,9.3,-0.43946,0.00013,31.46501]
[1776863827303,38.75,78400.54,9.3,-0.44054,0.00013,31.47466]
[1776863831021,38.75,78398.99,9.3,-0.44074,0.00013,31.47639]
[1776863832394,38.75,78405.55,9.3,-0.4399,0.00013,31.469]
[1776863832750,38.75,78405.55,9.3,-0.4399,0.00013,31.469]
[1776863833137,38.75,78405.55,9.3,-0.4399,0.00013,31.469]
[1776863834421,38.75,78396.82,9.3,-0.44102,0.00013,31.47881]
[1776863837691,38.75,78393.04,9.3,-0.4415,0.00013,31.48298]
[1776863839760,38.75,78390.33,9.3,-0.44184,0.00013,31.48593]
[1776863841257,38.75,78388.31,9.3,-0.4421,0.00013,31.48812]
[1776863846436,38.75,78403.03,9.3,-0.44022,0.00013,31.47184]
[1776863850411,38.75,78408.32,9.3,-0.43955,0.00013,31.46582]
[1776863850737,38.75,78408.32,9.3,-0.43955,0.00013,31.46582]
[1776863850839,38.75,78415.59,9.3,-0.43862,0.00013,31.45741]
[1776863851301,38.75,78415.59,9.3,-0.43862,0.00013,31.45741]
[1776863856511,38.76,78418.24,9.3,-0.43828,0.00013,31.45141]
[1776863861547,38.76,78415.19,9.3,-0.43868,0.00013,31.45504]
[1776863865575,38.76,78406.76,9.3,-0.43975,0.00013,31.46481]
[1776863870610,38.77,78407.3,9.3,-0.43969,0.00013,31.46422]
[1776863875645,38.77,78412.16,9.3,-0.43907,0.00013,31.45868]
[1776863880680,38.77,78415.41,9.3,-0.43866,0.00013,31.45496]
[1776863881687,38.77,78408.19,9.3,-0.43958,0.00013,31.46332]
[1776863886722,38.78,78406.56,9.3,-0.4398,0.00013,31.46524]
[1776863891757,38.78,78418.06,9.3,-0.43834,0.00013,31.45198]
[1776863896792,38.79,78414.47,9.3,-0.4388,0.00013,31.45626]
[1776863901827,38.78,78410.19,9.3,-0.43934,0.00013,31.46114]
[1776863905855,38.78,78402.59,9.3,-0.44031,0.00013,31.46981]
[1776863908046,38.78,78403.57,9.3,-0.44018,0.00013,31.46871]
[1776863908403,38.78,78403.09,9.3,-0.44025,0.00013,31.46927]
[1776863908594,38.78,78403.09,9.3,-0.44025,0.00013,31.46927]
[1776863908876,38.78,78390.45,9.3,-0.44186,0.00013,31.48327]
[1776863911516,38.79,78387.52,9.3,-0.44223,0.00013,31.48645]
[1776863917940,38.79,78385.76,9.3,-0.44246,0.00013,31.48541]
[1776863921969,38.79,78378.09,9.3,-0.44343,0.00013,31.49354]
[1776863927004,38.79,78379.11,9.3,-0.4433,0.00013,31.49245]
[1776863932040,38.78,78379.78,9.3,-0.44322,0.00013,31.49173]
[1776863934588,38.78,78380.83,9.3,-0.44308,0.00013,31.49062]
[1776863934621,38.78,78380.83,9.3,-0.44308,0.00013,31.49062]
[1776863934941,38.78,78380.83,9.3,-0.44308,0.00013,31.49062]
[1776863935052,38.78,78380.83,9.3,-0.44308,0.00013,31.49062]
[1776863935101,38.78,78395.23,9.3,-0.44124,0.00013,31.47508]
[1776863937075,38.78,78395.66,9.3,-0.44119,0.00013,31.4746]
[1776863939525,38.78,78397.79,9.3,-0.44092,0.00013,31.47225]
[1776863939619,38.78,78397.79,9.3,-0.44092,0.00013,31.47225]
[1776863940122,38.78,78397.79,9.3,-0.44092,0.00013,31.47225]
[1776863940979,38.78,78404.18,9.3,-0.4401,0.00013,31.46508]
[1776863941090,38.78,78404.18,9.3,-0.4401,0.00013,31.46508]
[1776863941299,38.78,78404.18,9.3,-0.4401,0.00013,31.46508]
[1776863941303,38.78,78396.76,9.3,-0.44105,0.00013,31.4734]
[1776863941532,38.78,78396.76,9.3,-0.44105,0.00013,31.4734]
[1776863941717,38.78,78396.76,9.3,-0.44105,0.00013,31.4734]
[1776863942052,38.78,78396.76,9.3,-0.44105,0.00013,31.4734]
[1776863942347,38.78,78396.76,9.3,-0.44105,0.00013,31.4734]
[1776863942113,38.78,78385.8,9.3,-0.44245,0.00013,31.48534]
[1776863942714,38.78,78385.8,9.3,-0.44245,0.00013,31.48534]
[1776863943183,38.78,78385.8,9.3,-0.44245,0.00013,31.48534]
[1776863943246,38.78,78394.27,9.3,-0.44137,0.00013,31.47614]
[1776863943932,38.78,78394.27,9.3,-0.44137,0.00013,31.47614]
[1776863944171,38.78,78394.27,9.3,-0.44137,0.00013,31.47614]
[1776863944226,38.78,78394.27,9.3,-0.44137,0.00013,31.47614]
[1776863944303,38.78,78410.19,9.3,-0.43934,0.00013,31.45823]
[1776863944476,38.78,78410.19,9.3,-0.43934,0.00013,31.45823]
[1776863944551,38.78,78410.19,9.3,-0.43934,0.00013,31.45823]
[1776863944636,38.78,78410.19,9.3,-0.43934,0.00013,31.45823]
[1776863944679,38.78,78410.19,9.3,-0.43934,0.00013,31.45823]
[1776863944794,38.78,78410.19,9.3,-0.43934,0.00013,31.45823]
[1776863945441,38.78,78436.68,9.3,-0.43596,0.00013,31.42661]
[1776863945543,38.78,78436.68,9.3,-0.43596,0.00013,31.42661]
[1776863945547,38.78,78436.68,9.3,-0.43596,0.00013,31.42661]
[1776863945678,38.78,78436.68,9.3,-0.43596,0.00013,31.42661]
[1776863945853,38.78,78436.68,9.3,-0.43596,0.00013,31.42661]
[1776863946144,38.79,78418.92,9.3,-0.43823,0.00013,31.44808]
[1776863947198,38.79,78409.48,9.3,-0.43943,0.00013,31.45907]
[1776863949165,38.79,78416.89,9.3,-0.43849,0.00013,31.45049]
[1776863952751,38.79,78418.03,9.3,-0.43834,0.00013,31.44918]
[1776863952787,38.79,78418.03,9.3,-0.43834,0.00013,31.44918]
[1776863953399,38.79,78418.03,9.3,-0.43834,0.00013,31.44918]
[1776863953193,38.79,78424.23,9.3,-0.43756,0.00013,31.44184]
[1776863954056,38.79,78424.23,9.3,-0.43756,0.00013,31.44184]
[1776863954206,38.79,78424.23,9.3,-0.43756,0.00013,31.44184]
[1776863954245,38.79,78424.23,9.3,-0.43756,0.00013,31.44184]
[1776863954270,38.79,78428.79,9.3,-0.43698,0.00013,31.43636]
[1776863954797,38.79,78428.79,9.3,-0.43698,0.00013,31.43636]
[1776863954808,38.79,78428.79,9.3,-0.43698,0.00013,31.43636]
[1776863955117,38.79,78428.79,9.3,-0.43698,0.00013,31.43636]
[1776863955260,38.79,78445.45,9.3,-0.43486,0.00013,31.41576]
[1776863955493,38.79,78445.45,9.3,-0.43486,0.00013,31.41576]
[1776863956266,38.79,78451.76,9.3,-0.43406,0.00013,31.40773]
[1776863961302,38.79,78445.62,9.3,-0.43484,0.00013,31.41554]
[1776863961629,38.79,78445.62,9.3,-0.43484,0.00013,31.41554]
[1776863962309,38.79,78441.7,9.3,-0.43533,0.00013,31.42047]
[1776863962906,38.79,78441.7,9.3,-0.43533,0.00013,31.42047]
[1776863963316,38.79,78436.49,9.3,-0.436,0.00013,31.42694]
[1776863967529,38.79,78437.15,9.3,-0.43591,0.00013,31.42615]
[1776863968350,38.79,78440.4,9.3,-0.4355,0.00013,31.4221]
[1776863968739,38.79,78440.4,9.3,-0.4355,0.00013,31.4221]
[1776863969204,38.79,78440.4,9.3,-0.4355,0.00013,31.4221]
[1776863969358,38.79,78446.55,9.3,-0.43472,0.00013,31.41435]
[1776863971085,38.79,78450.46,9.3,-0.43422,0.00013,31.40937]
[1776863971092,38.79,78450.46,9.3,-0.43422,0.00013,31.40937]
[1776863971136,38.79,78450.46,9.3,-0.43422,0.00013,31.40937]
[1776863971268,38.79,78450.46,9.3,-0.43422,0.00013,31.40937]
[1776863971379,38.79,78497.03,9.3,-0.4283,0.00013,31.34334]
[1776863972030,38.79,78497.03,9.3,-0.4283,0.00013,31.34334]
[1776863972378,38.79,78497.03,9.3,-0.4283,0.00013,31.34334]
[1776863972381,38.79,78490.64,9.3,-0.42912,0.00013,31.35249]
[1776863972579,38.79,78490.64,9.3,-0.42912,0.00013,31.35249]
[1776863972754,38.79,78490.64,9.3,-0.42912,0.00013,31.35249]
[1776863973398,38.79,78504.02,9.3,-0.42743,0.00013,31.33337]
[1776863973513,38.79,78504.02,9.3,-0.42743,0.00013,31.33337]
[1776863974157,38.79,78504.02,9.3,-0.42743,0.00013,31.33337]
[1776863974449,38.79,78485.27,9.3,-0.4298,0.00013,31.36003]
[1776863974654,38.79,78485.27,9.3,-0.4298,0.00013,31.36003]
[1776863974738,38.79,78485.27,9.3,-0.4298,0.00013,31.36003]
[1776863974868,38.79,78485.27,9.3,-0.4298,0.00013,31.36003]
[1776863974957,38.79,78485.27,9.3,-0.4298,0.00013,31.36003]
[1776863975408,38.79,78472.51,9.3,-0.43142,0.00013,31.37752]
[1776863976149,38.79,78472.51,9.3,-0.43142,0.00013,31.37752]
[1776863976721,38.79,78472.51,9.3,-0.43142,0.00013,31.37751]
[1776863976991,38.79,78472.51,9.3,-0.43142,0.00013,31.37751]
[1776863977078,38.79,78472.51,9.3,-0.43142,0.00013,31.37751]
[1776863977088,38.79,78472.51,9.3,-0.43142,0.00013,31.37751]
[1776863977264,38.79,78472.51,9.3,-0.43142,0.00013,31.37751]
[1776863979524,38.79,78457.41,9.3,-0.43334,0.00013,31.39752]
[1776863980640,38.79,78457.41,9.3,-0.43334,0.00013,31.39752]
[1776863981688,38.79,78459.33,9.3,-0.43309,0.00013,31.39498]
[1776863982219,38.79,78477.77,9.3,-0.43075,0.00013,31.37031]
[1776863982566,38.79,78477.77,9.3,-0.43075,0.00013,31.37031]
[1776863982733,38.79,78477.77,9.3,-0.43075,0.00013,31.37031]
[1776863983844,38.79,78475.27,9.3,-0.43107,0.00013,31.37372]
[1776863984773,38.79,78473.51,9.3,-0.43129,0.00013,31.3761]
[1776863989526,38.79,78461.82,9.3,-0.43277,0.00013,31.39166]
[1776863993691,38.79,78466.9,9.3,-0.43212,0.00013,31.38491]
[1776863997588,38.79,78469.56,9.3,-0.43178,0.00013,31.38133]
[1776864000734,38.78,78472.63,9.3,-0.43139,0.00013,31.37717]
[1776864001604,38.78,78476.23,9.3,-0.43093,0.00013,31.37228]
[1776864001636,38.78,78476.23,9.3,-0.43093,0.00013,31.37228]
[1776864001744,38.78,78476.23,9.3,-0.43093,0.00013,31.37228]
[1776864001890,38.78,78476.23,9.3,-0.43093,0.00013,31.37228]
[1776864002102,38.78,78476.23,9.3,-0.43093,0.00013,31.37228]
[1776864002229,38.78,78476.23,9.3,-0.43093,0.00013,31.37228]
[1776864002339,38.78,78494.2,9.3,-0.42866,0.00013,31.34726]
[1776864002640,38.78,78494.2,9.3,-0.42866,0.00013,31.34726]
[1776864002698,38.78,78494.2,9.3,-0.42866,0.00013,31.34726]
[1776864002984,38.78,78494.2,9.3,-0.42866,0.00013,31.34726]
[1776864003454,38.78,78494.2,9.3,-0.42866,0.00013,31.34726]
[1776864003830,38.78,78499.85,9.3,-0.42794,0.00013,31.33919]
[1776864004115,38.78,78499.85,9.3,-0.42794,0.00013,31.33919]
[1776864004293,38.78,78499.85,9.3,-0.42794,0.00013,31.33919]
[1776864004335,38.79,78499.39,9.3,-0.428,0.00013,31.33986]
[1776864004865,38.79,78499.39,9.3,-0.428,0.00013,31.33986]
[1776864004941,38.79,78499.39,9.3,-0.428,0.00013,31.33986]
[1776864004989,38.79,78499.39,9.3,-0.428,0.00013,31.33986]
[1776864005465,38.79,78499.39,9.3,-0.428,0.00013,31.33986]
[1776864005005,38.78,78517.42,9.3,-0.42572,0.00013,31.31344]
[1776864005628,38.78,78517.42,9.3,-0.42572,0.00013,31.31344]
[1776864005913,38.78,78517.42,9.3,-0.42572,0.00013,31.31344]
[1776864006047,38.78,78517.42,9.3,-0.42572,0.00013,31.31344]
[1776864006333,38.79,78499.3,9.3,-0.42801,0.00013,31.34001]
[1776864006650,38.79,78491.24,9.3,-0.42903,0.00013,31.35148]
[1776864008350,38.79,78491.24,9.3,-0.42903,0.00013,31.35148]
[1776864008373,38.79,78490.54,9.3,-0.42912,0.00013,31.35248]
[1776864008504,38.79,78490.54,9.3,-0.42912,0.00013,31.35248]
[1776864009002,38.79,78490.54,9.3,-0.42912,0.00013,31.35248]
[1776864009641,38.79,78490.54,9.3,-0.42912,0.00013,31.35248]
[1776864009708,38.79,78490.54,9.3,-0.42912,0.00013,31.35248]
[1776864009813,38.79,78488.32,9.3,-0.4294,0.00013,31.3556]
[1776864010288,38.79,78488.32,9.3,-0.4294,0.00013,31.3556]
[1776864010342,38.79,78488.32,9.3,-0.4294,0.00013,31.3556]
[1776864010364,38.79,78488.32,9.3,-0.4294,0.00013,31.3556]
[1776864010417,38.79,78488.32,9.3,-0.4294,0.00013,31.3556]
[1776864010498,38.79,78474.8,9.3,-0.43112,0.00013,31.37426]
[1776864011415,38.79,78474.8,9.3,-0.43112,0.00013,31.37426]
[1776864011490,38.79,78465.63,9.3,-0.43228,0.00013,31.38658]
[1776864012355,38.79,78465.63,9.3,-0.43228,0.00013,31.38658]
[1776864012510,38.79,78465.63,9.3,-0.43228,0.00013,31.38658]
[1776864012614,38.79,78465.63,9.3,-0.43228,0.00013,31.38658]
[1776864012714,38.79,78461.85,9.3,-0.43276,0.00013,31.39158]
[1776864012808,38.79,78461.85,9.3,-0.43276,0.00013,31.39158]
[1776864012986,38.79,78461.85,9.3,-0.43276,0.00013,31.39158]
[1776864013683,38.79,78461.85,9.3,-0.43276,0.00013,31.39158]
[1776864013085,38.79,78446.9,9.3,-0.43466,0.00013,31.41091]
[1776864014373,38.79,78437.53,9.3,-0.43585,0.00013,31.42265]
[1776864015023,38.79,78437.53,9.3,-0.43585,0.00013,31.42265]
[1776864015427,38.79,78437.53,9.3,-0.43585,0.00013,31.42265]
[1776864015528,38.79,78434.87,9.3,-0.43619,0.00013,31.42593]
[1776864015670,38.79,78434.87,9.3,-0.43619,0.00013,31.42593]
[1776864015724,38.79,78434.87,9.3,-0.43619,0.00013,31.42593]
[1776864016053,38.79,78434.87,9.3,-0.43619,0.00013,31.42593]
[1776864017226,38.79,78437.76,9.3,-0.43582,0.00013,31.42236]
[1776864017227,38.79,78437.76,9.3,-0.43582,0.00013,31.42236]
[1776864017238,38.79,78437.76,9.3,-0.43582,0.00013,31.42236]
[1776864017305,38.79,78437.76,9.3,-0.43582,0.00013,31.42236]
[1776864017319,38.79,78431.65,9.3,-0.4366,0.00013,31.42987]
[1776864018489,38.79,78424.22,9.3,-0.43755,0.00013,31.43886]
[1776864020570,38.79,78424.66,9.3,-0.43749,0.00013,31.43833]
[1776864021160,38.79,78426.37,9.3,-0.43728,0.00013,31.43629]
[1776864022391,38.79,78424.44,9.3,-0.43752,0.00013,31.43862]
[1776864023099,38.79,78417.76,9.3,-0.43837,0.00013,31.44656]
[1776864023111,38.79,78417.76,9.3,-0.43837,0.00013,31.44656]
[1776864023305,38.79,78417.76,9.3,-0.43837,0.00013,31.44656]
[1776864023367,38.79,78424.11,9.3,-0.43756,0.00013,31.43902]
[1776864024257,38.79,78424.11,9.3,-0.43756,0.00013,31.43902]
[1776864024349,38.79,78424.11,9.3,-0.43756,0.00013,31.43902]
[1776864024448,38.79,78444.27,9.3,-0.435,0.00013,31.41427]
[1776864024935,38.79,78453.32,9.3,-0.43385,0.00013,31.40273]
[1776864026789,38.79,78452.93,9.3,-0.4339,0.00013,31.40323]
[1776864027817,38.79,78453.48,9.3,-0.43383,0.00013,31.40252]
[1776864028226,38.79,78460.71,9.3,-0.43291,0.00013,31.39311]
[1776864032213,38.79,78457.71,9.3,-0.43329,0.00013,31.39702]
[1776864032314,38.79,78457.18,9.3,-0.43335,0.00013,31.39476]
[1776864032880,38.79,78457.18,9.3,-0.43335,0.00013,31.39476]
[1776864032905,38.79,78445.15,9.3,-0.43488,0.00013,31.41018]
[1776864033879,38.79,78445.15,9.3,-0.43488,0.00013,31.41018]
[1776864033910,38.79,78445.15,9.3,-0.43488,0.00013,31.41018]
[1776864033919,38.79,78445.15,9.3,-0.43488,0.00013,31.41018]
[1776864033966,38.79,78445.15,9.3,-0.43488,0.00013,31.41018]
[1776864034342,38.79,78445.15,9.3,-0.43488,0.00013,31.41018]
[1776864034371,38.79,78437.15,9.3,-0.4359,0.00013,31.42018]
[1776864034674,38.79,78437.15,9.3,-0.4359,0.00013,31.42018]
[1776864034723,38.79,78437.15,9.3,-0.4359,0.00013,31.42018]
[1776864034897,38.79,78437.15,9.3,-0.4359,0.00013,31.42018]
[1776864034949,38.79,78437.15,9.3,-0.4359,0.00013,31.42018]
[1776864035619,38.79,78446.57,9.3,-0.4347,0.00013,31.40838]
[1776864035710,38.79,78446.57,9.3,-0.4347,0.00013,31.40838]
[1776864035886,38.79,78472.96,9.3,-0.43135,0.00013,31.37378]
[1776864037121,38.78,78477.18,9.3,-0.43081,0.00013,31.36803]
[1776864037827,38.78,78477.18,9.3,-0.43081,0.00013,31.36803]
[1776864039721,38.78,78469.5,9.3,-0.43178,0.00013,31.37842]
[1776864043812,38.78,78467.88,9.3,-0.43199,0.00013,31.38056]
[1776864045223,38.78,78474.0,9.3,-0.43121,0.00013,31.37231]
[1776864054012,38.78,78466.16,9.3,-0.4322,0.00013,31.38278]
[1776864056744,38.78,78459.83,9.3,-0.433,0.00013,31.39113]
[1776864057049,38.78,78454.29,9.3,-0.43371,0.00013,31.39834]
[1776864058798,38.78,78449.02,9.3,-0.43438,0.00013,31.4051]
[1776864060568,38.78,78444.71,9.3,-0.43492,0.00013,31.41056]
[1776864060598,38.78,78444.71,9.3,-0.43492,0.00013,31.41056]
[1776864060747,38.77,78442.89,9.3,-0.43515,0.00013,31.41282]
[1776864060997,38.77,78442.89,9.3,-0.43515,0.00013,31.41282]
[1776864061173,38.77,78442.89,9.3,-0.43515,0.00013,31.41282]
[1776864061283,38.77,78442.89,9.3,-0.43515,0.00013,31.41282]
[1776864061682,38.77,78431.72,9.3,-0.43657,0.00013,31.42666]
[1776864061801,38.77,78431.72,9.3,-0.43657,0.00013,31.42666]
[1776864062290,38.77,78410.73,9.3,-0.43925,0.00013,31.4516]
[1776864062859,38.77,78410.73,9.3,-0.43925,0.00013,31.4516]
[1776864063274,38.77,78410.73,9.3,-0.43925,0.00013,31.4516]
[1776864063328,38.78,78404.68,9.3,-0.44002,0.00013,31.45852]
[1776864063957,38.78,78404.68,9.3,-0.44002,0.00013,31.45852]
[1776864064451,38.78,78404.68,9.3,-0.44002,0.00013,31.45852]
[1776864064610,38.78,78404.68,9.3,-0.44002,0.00013,31.45852]
[1776864065060,38.78,78405.83,9.3,-0.43988,0.00013,31.45722]
[1776864065535,38.78,78405.83,9.3,-0.43988,0.00013,31.45722]
[1776864065584,38.78,78420.83,9.3,-0.43796,0.00013,31.43979]
[1776864066224,38.78,78413.5,9.3,-0.4389,0.00013,31.4484]
[1776864067875,38.78,78414.13,9.3,-0.43882,0.00013,31.44767]
[1776864069581,38.78,78414.68,9.3,-0.43875,0.00013,31.44704]
[1776864069583,38.78,78414.68,9.3,-0.43875,0.00013,31.44704]
[1776864069588,38.78,78417.36,9.3,-0.43841,0.00013,31.44391]
[1776864071155,38.78,78426.02,9.3,-0.4373,0.00013,31.43361]
[1776864071670,38.78,78426.02,9.3,-0.4373,0.00013,31.43361]
[1776864075207,38.78,78423.11,9.3,-0.43767,0.00013,31.43709]
[1776864076427,38.78,78425.13,9.3,-0.43742,0.00013,31.43467]
[1776864077456,38.78,78425.06,9.3,-0.43742,0.00013,31.43476]
[1776864077567,38.78,78425.06,9.3,-0.43742,0.00013,31.43476]
[1776864077644,38.78,78425.06,9.3,-0.43742,0.00013,31.43476]
[1776864077647,38.78,78434.17,9.3,-0.43627,0.00013,31.4237]
[1776864078828,38.78,78438.57,9.3,-0.43571,0.00013,31.41826]
[1776864083781,38.78,78442.04,9.3,-0.43527,0.00013,31.41395]
[1776864084244,38.78,78438.82,9.3,-0.43568,0.00013,31.41798]
[1776864088182,38.78,78437.77,9.3,-0.43581,0.00013,31.41927]
[1776864088275,38.78,78440.83,9.3,-0.43542,0.00013,31.41545]
[1776864091311,38.78,78445.97,9.3,-0.43477,0.00013,31.40899]
[1776864092204,38.78,78448.51,9.3,-0.43444,0.00013,31.40282]
[1776864098346,38.78,78451.82,9.3,-0.43402,0.00013,31.39858]
[1776864103382,38.78,78452.06,9.3,-0.43399,0.00013,31.39829]
[1776864106918,38.78,78455.62,9.3,-0.43354,0.00013,31.3937]
[1776864109557,38.78,78455.32,9.3,-0.43357,0.00013,31.39409]
[1776864115098,38.78,78451.16,9.3,-0.4341,0.00013,31.39944]
[1776864115480,38.78,78444.64,9.3,-0.43493,0.00013,31.40774]
[1776864115799,38.78,78444.64,9.3,-0.43493,0.00013,31.40774]
[1776864121522,38.77,78445.52,9.3,-0.43481,0.00013,31.40652]
[1776864126557,38.77,78448.97,9.3,-0.43436,0.00013,31.40203]
[1776864127279,38.77,78448.97,9.3,-0.43436,0.00013,31.40203]
[1776864127567,38.77,78451.65,9.3,-0.43402,0.00013,31.3986]
[1776864128276,38.77,78451.65,9.3,-0.43402,0.00013,31.3986]
[1776864133607,38.77,78457.6,9.3,-0.43327,0.00013,31.39091]
[1776864138642,38.77,78455.51,9.3,-0.43353,0.00013,31.39363]
[1776864143677,38.77,78455.24,9.3,-0.43357,0.00013,31.39399]
[1776864146698,38.77,78452.52,9.3,-0.43392,0.00013,31.39752]
[1776864148714,38.77,78455.75,9.3,-0.43351,0.00013,31.39335]
[1776864151629,38.77,78453.98,9.3,-0.43373,0.00013,31.39565]
[1776864151743,38.77,78453.98,9.3,-0.43373,0.00013,31.39565]
[1776864151745,38.77,78451.21,9.3,-0.43408,0.00013,31.39627]
[1776864152742,38.77,78442.08,9.3,-0.43524,0.00013,31.40786]
[1776864157745,38.77,78442.5,9.3,-0.43519,0.00013,31.40731]
[1776864158894,38.77,78441.34,9.3,-0.43533,0.00013,31.40874]
[1776864158900,38.77,78441.34,9.3,-0.43533,0.00013,31.40874]
[1776864159085,38.77,78441.34,9.3,-0.43533,0.00013,31.40874]
[1776864159129,38.77,78441.34,9.3,-0.43533,0.00013,31.40874]
[1776864159237,38.77,78441.34,9.3,-0.43533,0.00013,31.40874]
[1776864159642,38.77,78441.34,9.3,-0.43533,0.00013,31.40874]
[1776864159692,38.77,78427.62,9.3,-0.43708,0.00013,31.42565]
[1776864160027,38.77,78427.62,9.3,-0.43708,0.00013,31.42565]
[1776864160223,38.77,78415.02,9.3,-0.43869,0.00013,31.44062]
[1776864161793,38.77,78413.32,9.3,-0.4389,0.00013,31.44261]
[1776864164995,38.77,78414.95,9.3,-0.4387,0.00013,31.44073]
[1776864165548,38.77,78414.95,9.3,-0.4387,0.00013,31.44073]
[1776864166359,38.77,78416.08,9.3,-0.43855,0.00013,31.43942]
[1776864166454,38.77,78416.08,9.3,-0.43855,0.00013,31.43942]
[1776864166579,38.77,78416.08,9.3,-0.43855,0.00013,31.43942]
[1776864166674,38.77,78421.48,9.3,-0.43787,0.00013,31.43306]
[1776864167077,38.77,78421.48,9.3,-0.43787,0.00013,31.43306]
[1776864167418,38.77,78421.48,9.3,-0.43787,0.00013,31.43306]
[1776864167494,38.77,78429.19,9.3,-0.43688,0.00013,31.4238]
[1776864168460,38.77,78429.19,9.3,-0.43688,0.00013,31.4238]
[1776864168586,38.77,78436.76,9.3,-0.43592,0.00013,31.4145]
[1776864168853,38.77,78436.76,9.3,-0.43592,0.00013,31.4145]
[1776864168939,38.77,78436.76,9.3,-0.43592,0.00013,31.4145]
[1776864169453,38.77,78436.76,9.3,-0.43592,0.00013,31.4145]
[1776864170623,38.77,78439.85,9.3,-0.43552,0.00013,31.41065]
[1776864170643,38.77,78447.59,9.3,-0.43454,0.00013,31.4009]
[1776864172888,38.77,78456.44,9.3,-0.43341,0.00013,31.38951]
[1776864177922,38.77,78455.23,9.3,-0.43357,0.00013,31.39108]
[1776864182957,38.77,78458.75,9.3,-0.43312,0.00013,31.38649]
[1776864184665,38.77,78458.75,9.3,-0.43312,0.00013,31.38649]
[1776864185459,38.77,78464.53,9.3,-0.43238,0.00013,31.37887]
[1776864185839,38.77,78469.9,9.3,-0.4317,0.00013,31.37169]
[1776864186818,38.77,78475.4,9.3,-0.431,0.00013,31.36424]
[1776864189000,38.77,78462.76,9.3,-0.43261,0.00013,31.38118]
[1776864191190,38.77,78462.84,9.3,-0.4326,0.00013,31.38107]
[1776864191273,38.77,78470.08,9.3,-0.43168,0.00013,31.37141]
[1776864192020,38.77,78477.34,9.3,-0.43075,0.00013,31.36155]
[1776864197056,38.76,78479.83,9.3,-0.43044,0.00013,31.35812]
[1776864198449,38.76,78479.83,9.3,-0.43044,0.00013,31.35812]
[1776864200336,38.76,78478.44,9.3,-0.43061,0.00013,31.36002]
[1776864203350,38.76,78480.44,9.3,-0.43036,0.00013,31.35726]
[1776864204491,38.76,78482.65,9.3,-0.43008,0.00013,31.3542]
[1776864204517,38.76,78482.65,9.3,-0.43008,0.00013,31.3542]
[1776864204625,38.76,78482.65,9.3,-0.43008,0.00013,31.3542]
[1776864204630,38.76,78489.72,9.3,-0.42918,0.00013,31.34432]
[1776864205112,38.76,78501.68,9.3,-0.42766,0.00013,31.32725]
[1776864206683,38.76,78501.68,9.3,-0.42766,0.00013,31.32725]
[1776864208000,38.77,78503.84,9.3,-0.42739,0.00013,31.32415]
[1776864209139,38.77,78494.69,9.3,-0.42855,0.00013,31.33733]
[1776864212161,38.77,78502.75,9.3,-0.42753,0.00013,31.32282]
[1776864214188,38.77,78503.21,9.3,-0.42747,0.00013,31.32216]
[1776864217184,38.77,78503.94,9.3,-0.42738,0.00013,31.32114]
[1776864218420,38.77,78505.57,9.3,-0.42717,0.00013,31.31877]
[1776864219083,38.77,78505.78,9.3,-0.42715,0.00013,31.3185]
[1776864224245,38.78,78511.15,9.3,-0.42647,0.00013,31.3107]
[1776864228251,38.78,78510.71,9.3,-0.42653,0.00013,31.3114]
[1776864228681,38.78,78510.71,9.3,-0.42653,0.00013,31.3114]
[1776864234315,38.78,78512.77,9.3,-0.42628,0.00013,31.30847]
[1776864238797,38.79,78511.22,9.3,-0.42648,0.00013,31.31081]
[1776864240361,38.79,78500.23,9.3,-0.42788,0.00013,31.32688]
[1776864241278,38.79,78500.23,9.3,-0.42788,0.00013,31.32688]
[1776864245863,38.79,78504.9,9.3,-0.42729,0.00013,31.32017]
[1776864248527,38.79,78511.11,9.3,-0.4265,0.00013,31.31111]
[1776864250432,38.79,78503.14,9.3,-0.42752,0.00013,31.32281]
[1776864254678,38.8,78502.03,9.3,-0.42766,0.00013,31.32445]
[1776864256371,38.8,78500.4,9.3,-0.42787,0.00013,31.32683]
[1776864258578,38.8,78502.6,9.3,-0.42759,0.00013,31.32367]
[1776864264530,38.8,78500.36,9.3,-0.42788,0.00013,31.32699]
[1776864269566,38.8,78499.69,9.3,-0.42797,0.00013,31.32801]
[1776864270683,38.8,78499.69,9.3,-0.42797,0.00013,31.32801]
[1776864270759,38.8,78491.59,9.3,-0.429,0.00013,31.33956]
[1776864271346,38.8,78491.59,9.3,-0.429,0.00013,31.33956]
[1776864271585,38.81,78478.52,9.3,-0.43065,0.00013,31.35479]
[1776864272839,38.81,78477.66,9.3,-0.43076,0.00013,31.35597]
[1776864274811,38.81,78478.08,9.3,-0.4307,0.00013,31.3554]
[1776864277347,38.81,78480.87,9.3,-0.43035,0.00013,31.35156]
[1776864280648,38.81,78493.33,9.3,-0.42877,0.00013,31.33417]
[1776864285683,38.81,78497.05,9.3,-0.4283,0.00013,31.32893]
[1776864290718,38.81,78499.62,9.3,-0.42798,0.00013,31.32529]
[1776864295753,38.81,78493.77,9.3,-0.42873,0.00013,31.3337]
[1776864300366,38.82,78493.85,9.3,-0.42872,0.00013,31.33362]
[1776864300667,38.82,78493.85,9.3,-0.42872,0.00013,31.33362]
[1776864300791,38.82,78473.2,9.3,-0.43134,0.00013,31.36221]
[1776864300936,38.82,78473.2,9.3,-0.43134,0.00013,31.36221]
[1776864301797,38.82,78464.34,9.3,-0.43246,0.00013,31.37407]
[1776864302805,38.82,78471.5,9.3,-0.43155,0.00013,31.3645]
[1776864303771,38.82,78471.5,9.3,-0.43155,0.00013,31.3645]
[1776864303812,38.81,78465.12,9.3,-0.43236,0.00013,31.37302]
[1776864304862,38.81,78465.12,9.7,-0.43236,0.00013,31.37302]
[1776864304886,38.81,78465.12,9.7,-0.43236,0.00013,31.37302]
[1776864305008,38.81,78462.9,9.7,-0.43264,0.00013,31.37595]
[1776864305026,38.81,78462.9,9.7,-0.43264,0.00013,31.37595]
[1776864305214,38.81,78462.9,9.7,-0.43264,0.00013,31.37595]
[1776864305353,38.81,78462.9,9.7,-0.43264,0.00013,31.37595]
[1776864305827,38.81,78450.21,9.7,-0.43425,0.00013,31.39242]
[1776864306292,38.81,78450.21,9.7,-0.43425,0.00013,31.39242]
[1776864306596,38.81,78450.21,9.7,-0.43425,0.00013,31.39242]
[1776864306833,38.81,78454.53,9.7,-0.43371,0.00013,31.38687]
[1776864309854,38.81,78462.58,9.7,-0.43268,0.00013,31.37634]
[1776864313957,38.81,78465.68,9.7,-0.43229,0.00013,31.37221]
[1776864319793,38.81,78467.19,9.7,-0.43209,0.00013,31.37015]
[1776864324958,38.81,78455.01,9.7,-0.43364,0.00013,31.38613]
[1776864329995,38.81,78456.44,9.7,-0.43345,0.00013,31.38427]
[1776864333016,38.81,78445.61,9.7,-0.43482,0.00013,31.39519]
[1776864334712,38.81,78445.61,9.7,-0.43482,0.00013,31.39519]
[1776864334729,38.81,78445.61,9.7,-0.43482,0.00013,31.39519]
[1776864336359,38.8,78443.89,9.7,-0.43504,0.00013,31.39732]
[1776864337539,38.8,78438.39,9.7,-0.43574,0.00013,31.40417]
[1776864340920,38.8,78438.8,9.7,-0.43568,0.00013,31.40357]
[1776864348029,38.79,78439.76,9.7,-0.43555,0.00013,31.40224]
[1776864348121,38.79,78439.81,9.7,-0.43554,0.00013,31.40216]
[1776864350186,38.79,78438.53,9.7,-0.4357,0.00013,31.40375]
[1776864356176,38.79,78434.37,9.7,-0.43623,0.00013,31.40889]
[1776864361212,38.79,78438.84,9.7,-0.43566,0.00013,31.40337]
[1776864362041,38.79,78438.84,9.7,-0.43566,0.00013,31.40337]
[1776864364619,38.79,78427.36,9.7,-0.43713,0.00013,31.41746]
[1776864366247,38.79,78436.67,9.7,-0.43594,0.00013,31.40607]
[1776864371281,38.79,78440.02,9.7,-0.43552,0.00013,31.40194]
[1776864372221,38.79,78440.02,9.7,-0.43552,0.00013,31.40194]
[1776864372288,38.79,78439.61,9.7,-0.43557,0.00013,31.40246]
[1776864373520,38.79,78439.61,9.7,-0.43557,0.00013,31.40246]
[1776864379337,38.78,78442.02,9.7,-0.43525,0.00013,31.39932]
[1776864381091,38.78,78438.2,9.7,-0.43574,0.00013,31.40407]
[1776864381351,38.78,78434.87,9.7,-0.43616,0.00013,31.40818]
[1776864386387,38.78,78436.49,9.7,-0.43595,0.00013,31.40618]
[1776864391422,38.78,78439.04,9.7,-0.43563,0.00013,31.40008]
[1776864396457,38.78,78441.78,9.7,-0.43528,0.00013,31.39667]
[1776864400829,38.78,78441.51,9.7,-0.43531,0.00013,31.39702]
[1776864400850,38.78,78441.51,9.7,-0.43531,0.00013,31.39702]
[1776864400910,38.78,78441.78,9.7,-0.43528,0.00013,31.39669]
[1776864401492,38.78,78451.7,9.7,-0.43402,0.00013,31.3841]
[1776864402072,38.78,78451.7,9.7,-0.43402,0.00013,31.3841]
[1776864407534,38.78,78455.34,9.7,-0.43355,0.00013,31.37938]
[1776864412568,38.78,78454.09,9.7,-0.43371,0.00013,31.38098]
[1776864413034,38.78,78454.09,9.7,-0.43371,0.00013,31.38098]
[1776864418612,38.78,78455.23,9.7,-0.43357,0.00013,31.3795]
[1776864423645,38.78,78454.31,9.7,-0.43368,0.00013,31.38068]
[1776864428681,38.78,78462.91,9.7,-0.43259,0.00013,31.36943]
[1776864430325,38.78,78467.82,9.7,-0.43196,0.00013,31.36289]
[1776864430931,38.78,78476.87,9.7,-0.43081,0.00013,31.35063]
[1776864436751,38.78,78478.17,9.7,-0.43065,0.00013,31.34884]
[1776864441786,38.78,78481.08,9.7,-0.43028,0.00013,31.34483]
[1776864444706,38.78,78483.44,9.7,-0.42998,0.00013,31.34156]
[1776864444807,38.78,78492.3,9.7,-0.42885,0.00013,31.32913]
[1776864445341,38.78,78492.3,9.7,-0.42885,0.00013,31.32913]
[1776864445350,38.78,78492.3,9.7,-0.42885,0.00013,31.32913]
[1776864445570,38.78,78492.3,9.7,-0.42885,0.00013,31.32913]
[1776864450849,38.78,78496.25,9.7,-0.42835,0.00013,31.32356]
[1776864455661,38.78,78496.69,9.7,-0.4283,0.00013,31.32002]
[1776864460918,38.78,78495.9,9.7,-0.4284,0.00013,31.3212]
[1776864463155,38.78,78495.12,9.7,-0.4285,0.00013,31.32233]
[1776864468977,38.79,78492.53,9.7,-0.42883,0.00013,31.32605]
[1776864473005,38.79,78484.86,9.7,-0.42981,0.00013,31.33684]
[1776864478039,38.79,78485.66,9.7,-0.4297,0.00013,31.33574]
[1776864480697,38.79,78485.53,9.7,-0.42972,0.00013,31.33593]
[1776864480852,38.79,78485.53,9.7,-0.42972,0.00013,31.33593]
[1776864482347,38.79,78472.9,9.7,-0.43133,0.00013,31.35328]
[1776864486336,38.79,78470.85,9.7,-0.43158,0.00013,31.35603]
[1776864487103,38.79,78482.03,9.7,-0.43016,0.00013,31.34077]
[1776864488378,38.79,78487.51,9.7,-0.42947,0.00013,31.33314]
[1776864488887,38.79,78487.51,9.7,-0.42947,0.00013,31.33314]
[1776864495115,38.79,78483.8,9.7,-0.42994,0.00013,31.33835]
[1776864495318,38.79,78483.71,9.7,-0.42995,0.00013,31.33848]
[1776864497183,38.79,78473.55,9.7,-0.43124,0.00013,31.35242]
[1776864498861,38.79,78473.55,9.7,-0.43124,0.00013,31.35242]
[1776864505015,38.79,78475.29,9.7,-0.43102,0.00013,31.35005]
[1776864510274,38.79,78478.69,9.7,-0.43059,0.00013,31.34542]
[1776864515309,38.79,78484.38,9.7,-0.42987,0.00013,31.33464]
[1776864520344,38.79,78486.36,9.7,-0.42962,0.00013,31.33192]
[1776864525378,38.8,78483.21,9.7,-0.43002,0.00013,31.33634]
[1776864530414,38.8,78481.65,9.7,-0.43022,0.00013,31.33852]
[1776864535449,38.8,78485.22,9.7,-0.42977,0.00013,31.33359]
[1776864540484,38.8,78486.54,9.7,-0.4296,0.00013,31.33178]
[1776864545519,38.8,78483.71,9.7,-0.42996,0.00013,31.33574]
[1776864550553,38.8,78487.22,9.7,-0.42952,0.00013,31.33087]
[1776864555588,38.8,78485.57,9.7,-0.42973,0.00013,31.33319]
[1776864560624,38.8,78484.61,9.7,-0.42985,0.00013,31.33455]
[1776864564654,38.81,78476.89,9.7,-0.43084,0.00013,31.34519]
[1776864569689,38.81,78475.57,9.7,-0.431,0.00013,31.347]
[1776864570855,38.81,78475.57,9.7,-0.431,0.00013,31.347]
[1776864571537,38.81,78475.15,9.7,-0.43106,0.00013,31.34757]
[1776864572710,38.8,78463.07,9.7,-0.43259,0.00013,31.3608]
[1776864577745,38.8,78466.76,9.7,-0.43211,0.00013,31.35588]
[1776864578370,38.8,78466.76,9.7,-0.43211,0.00013,31.35588]
[1776864583787,38.8,78471.72,9.7,-0.43148,0.00013,31.34922]
[1776864588822,38.8,78472.33,9.7,-0.43141,0.00013,31.34839]
[1776864590544,38.8,78472.9,9.7,-0.43133,0.00013,31.34761]
[1776864593942,38.8,78475.06,9.7,-0.43106,0.00013,31.34468]
[1776864595997,38.8,78471.23,9.7,-0.43155,0.00013,31.34986]
[1776864598427,38.8,78475.79,9.7,-0.43097,0.00013,31.34368]
[1776864599900,38.8,78491.08,9.7,-0.42903,0.00013,31.32249]
[1776864600304,38.8,78491.08,9.7,-0.42903,0.00013,31.32249]
[1776864600381,38.8,78491.08,9.7,-0.42903,0.00013,31.32249]
[1776864601232,38.8,78491.08,9.7,-0.42903,0.00013,31.32249]
[1776864601237,38.8,78491.08,9.7,-0.42903,0.00013,31.32249]
[1776864601575,38.8,78491.35,9.7,-0.42899,0.00013,31.32211]
[1776864601946,38.8,78491.35,9.7,-0.42899,0.00013,31.32211]
[1776864602195,38.8,78471.93,9.7,-0.43146,0.00013,31.34893]
[1776864602958,38.8,78471.93,9.7,-0.43146,0.00013,31.34893]
[1776864603162,38.8,78471.93,9.7,-0.43146,0.00013,31.34893]
[1776864603223,38.8,78471.93,9.7,-0.43146,0.00013,31.34893]
[1776864603239,38.8,78449.91,9.7,-0.43426,0.00013,31.37787]
[1776864603454,38.8,78449.91,9.7,-0.43426,0.00013,31.37787]
[1776864603797,38.8,78449.91,9.7,-0.43426,0.00013,31.37787]
[1776864603922,38.8,78449.91,9.7,-0.43426,0.00013,31.37787]
[1776864603928,38.8,78444.9,9.7,-0.43489,0.00013,31.38424]
[1776864604306,38.8,78444.9,9.7,-0.43489,0.00013,31.38424]
[1776864604423,38.8,78444.9,9.7,-0.43489,0.00013,31.38424]
[1776864604604,38.8,78444.9,9.7,-0.43489,0.00013,31.38424]
[1776864604943,38.8,78439.2,9.7,-0.43562,0.00013,31.39139]
[1776864605673,38.8,78439.2,9.7,-0.43562,0.00013,31.39139]
[1776864605946,38.8,78444.23,9.7,-0.43498,0.00013,31.38508]
[1776864606393,38.8,78444.23,9.7,-0.43498,0.00013,31.38508]
[1776864607235,38.8,78444.23,9.7,-0.43498,0.00013,31.38508]
[1776864607268,38.8,78434.33,9.7,-0.43624,0.00013,31.39741]
[1776864609138,38.8,78432.95,9.7,-0.43641,0.00013,31.3991]
[1776864609141,38.8,78434.73,9.7,-0.43619,0.00013,31.39692]
[1776864610198,38.8,78434.73,9.7,-0.43619,0.00013,31.39692]
[1776864609982,38.8,78445.3,9.7,-0.43484,0.00013,31.38374]
[1776864610697,38.8,78445.3,9.7,-0.43484,0.00013,31.38374]
[1776864610982,38.8,78438.61,9.7,-0.43569,0.00013,31.3921]
[1776864611289,38.8,78438.61,9.7,-0.43569,0.00013,31.3921]
[1776864611341,38.8,78438.61,9.7,-0.43569,0.00013,31.3921]
[1776864611937,38.8,78438.61,9.7,-0.43569,0.00013,31.3921]
[1776864611989,38.8,78441.05,9.7,-0.43538,0.00013,31.38907]
[1776864612996,38.8,78449.34,9.7,-0.43433,0.00013,31.37857]
[1776864615010,38.8,78461.03,9.7,-0.43284,0.00013,31.36339]
[1776864620048,38.8,78465.56,9.7,-0.43226,0.00013,31.35737]
[1776864625083,38.8,78463.04,9.7,-0.43258,0.00013,31.36068]
[1776864626150,38.8,78463.04,9.7,-0.43258,0.00013,31.36068]
[1776864626245,38.8,78473.15,9.7,-0.43129,0.00013,31.34714]
[1776864626964,38.8,78473.15,9.7,-0.43129,0.00013,31.34714]
[1776864627288,38.8,78473.15,9.7,-0.43129,0.00013,31.34714]
[1776864629111,38.79,78465.89,9.7,-0.43221,0.00013,31.35688]
[1776864631495,38.79,78468.33,9.7,-0.4319,0.00013,31.35066]
[1776864637346,38.79,78462.88,9.7,-0.43259,0.00013,31.35787]
[1776864642204,38.79,78473.33,9.7,-0.43126,0.00013,31.34386]
[1776864645225,38.79,78464.88,9.7,-0.43233,0.00013,31.3552]
[1776864646609,38.79,78463.07,9.7,-0.43256,0.00013,31.35759]
[1776864647239,38.79,78472.47,9.7,-0.43137,0.00013,31.34501]
[1776864652257,38.79,78473.42,9.7,-0.43124,0.00013,31.34371]
[1776864657310,38.79,78473.34,9.7,-0.43125,0.00013,31.34379]
[1776864657335,38.79,78473.34,9.7,-0.43125,0.00013,31.34379]
[1776864666796,38.79,78467.75,9.7,-0.43196,0.00013,31.35129]
[1776864666844,38.79,78467.75,9.7,-0.43196,0.00013,31.35129]
[1776864666964,38.79,78467.75,9.7,-0.43196,0.00013,31.35129]
[1776864666970,38.79,78467.75,9.7,-0.43196,0.00013,31.35129]
[1776864666978,38.79,78486.88,9.7,-0.42953,0.00013,31.32515]
[1776864668286,38.79,78495.77,9.7,-0.42841,0.00013,31.31264]
[1776864668374,38.79,78495.77,9.7,-0.42841,0.00013,31.31264]
[1776864669607,38.79,78497.06,9.7,-0.42825,0.00013,31.3108]
[1776864669618,38.79,78497.06,9.7,-0.42825,0.00013,31.3108]
[1776864671305,38.79,78496.16,9.7,-0.42836,0.00013,31.3121]
[1776864671325,38.79,78496.16,9.7,-0.42836,0.00013,31.3121]
[1776864672664,38.79,78493.61,9.7,-0.42869,0.00013,31.31578]
[1776864672738,38.79,78493.61,9.7,-0.42869,0.00013,31.31578]
[1776864672774,38.79,78493.61,9.7,-0.42869,0.00013,31.31578]
[1776864672928,38.79,78493.61,9.7,-0.42869,0.00013,31.31578]
[1776864673391,38.79,78493.45,9.7,-0.42871,0.00013,31.31603]
[1776864673424,38.79,78514.24,9.7,-0.42608,0.00013,31.28585]
[1776864675013,38.8,78518.53,9.7,-0.42553,0.00013,31.27947]
[1776864676208,38.8,78518.53,9.7,-0.42553,0.00013,31.27947]
[1776864676717,38.8,78517.72,9.7,-0.42564,0.00013,31.28073]
[1776864676806,38.8,78517.72,9.7,-0.42564,0.00013,31.28073]
[1776864676885,38.8,78508.8,9.7,-0.42677,0.00013,31.29395]
[1776864677453,38.8,78521.18,9.7,-0.4252,0.00013,31.27555]
[1776864678379,38.8,78521.18,9.7,-0.4252,0.00013,31.27555]
[1776864678713,38.8,78521.18,9.7,-0.4252,0.00013,31.27555]
[1776864679957,38.8,78523.66,9.7,-0.42489,0.00013,31.27181]
[1776864680745,38.8,78509.43,9.7,-0.42669,0.00013,31.29309]
[1776864681381,38.8,78509.43,9.7,-0.42669,0.00013,31.29309]
[1776864681914,38.8,78509.43,9.7,-0.42669,0.00013,31.29309]
[1776864681917,38.8,78509.43,9.7,-0.42669,0.00013,31.29309]
[1776864682108,38.8,78509.43,9.7,-0.42669,0.00013,31.29309]
[1776864682120,38.8,78520.11,9.7,-0.42534,0.00013,31.27724]
[1776864682954,38.8,78520.11,9.7,-0.42534,0.00013,31.27724]
[1776864683044,38.8,78520.11,9.7,-0.42534,0.00013,31.27724]
[1776864683064,38.8,78520.11,9.7,-0.42534,0.00013,31.27724]
[1776864683089,38.8,78520.11,9.7,-0.42534,0.00013,31.27724]
[1776864683092,38.8,78520.11,9.7,-0.42534,0.00013,31.27724]
[1776864683146,38.8,78526.49,9.7,-0.42454,0.00013,31.26759]
[1776864683843,38.8,78526.49,9.7,-0.42454,0.00013,31.26759]
[1776864683846,38.8,78526.49,9.7,-0.42454,0.00013,31.26759]
[1776864683903,38.8,78524.45,9.7,-0.42479,0.00013,31.2707]
[1776864684525,38.8,78524.45,9.7,-0.42479,0.00013,31.2707]
[1776864685679,38.8,78524.31,9.7,-0.42481,0.00013,31.27093]
[1776864686492,38.8,78530.49,9.7,-0.42403,0.00013,31.26152]
[1776864686544,38.8,78530.49,9.7,-0.42403,0.00013,31.26152]
[1776864687812,38.8,78534.41,9.7,-0.42354,0.00013,31.25548]
[1776864687824,38.8,78534.41,9.7,-0.42354,0.00013,31.25548]
[1776864687906,38.82,78530.45,9.7,-0.42406,0.00013,31.26189]
[1776864689080,38.82,78530.45,9.7,-0.42406,0.00013,31.26189]
[1776864689329,38.82,78530.45,9.7,-0.42406,0.00013,31.26189]
[1776864692584,38.87,78525.66,9.7,-0.42473,0.00013,31.26735]
[1776864694642,38.89,78520.48,9.7,-0.42542,0.00013,31.27567]
[1776864695779,38.9,78518.81,9.7,-0.42565,0.00013,31.27839]
[1776864697049,38.91,78515.64,9.7,-0.42606,0.00013,31.2833]
[1776864697105,38.91,78515.64,9.7,-0.42606,0.00013,31.2833]
[1776864697124,38.91,78515.64,9.7,-0.42606,0.00013,31.2833]
[1776864697441,38.92,78514.93,9.7,-0.42616,0.00013,31.28453]
[1776864697597,38.92,78528.84,9.7,-0.42442,0.00013,31.26387]
[1776864698609,38.92,78528.84,9.7,-0.42442,0.00013,31.26387]
[1776864699252,38.92,78528.84,9.7,-0.42442,0.00013,31.26387]
[1776864699293,38.94,78536.11,9.7,-0.42353,0.00013,31.25321]
[1776864700229,38.94,78536.11,9.7,-0.42353,0.00013,31.25321]
[1776864700275,38.94,78543.59,9.7,-0.42259,0.00013,31.24156]
[1776864700810,38.94,78543.59,9.7,-0.42259,0.00013,31.24156]
[1776864700871,38.94,78543.59,9.7,-0.42259,0.00013,31.24156]
[1776864701652,38.94,78544.77,9.7,-0.42244,0.00013,31.23971]
[1776864701697,38.94,78544.77,9.7,-0.42244,0.00013,31.23971]
[1776864701800,38.94,78544.77,9.7,-0.42244,0.00013,31.23971]
[1776864701868,38.94,78544.77,9.7,-0.42244,0.00013,31.23971]
[1776864702053,38.94,78544.77,9.7,-0.42244,0.00013,31.23971]
[1776864702165,38.94,78544.77,9.7,-0.42244,0.00013,31.23971]
[1776864702246,38.94,78625.1,9.7,-0.41236,0.00013,31.10365]
[1776864702617,38.94,78625.1,9.7,-0.41236,0.00013,31.10365]
[1776864703065,38.94,78669.03,9.7,-0.40687,0.00012,31.02084]
[1776864703893,38.94,78669.03,9.7,-0.40687,0.00012,31.02084]
[1776864704377,38.94,78669.03,9.7,-0.40687,0.00012,31.02084]
[1776864704294,38.93,78680.77,9.7,-0.40538,0.00012,30.99713]
[1776864704594,38.93,78680.77,9.7,-0.40538,0.00012,30.99713]
[1776864705274,38.93,78680.77,9.7,-0.40538,0.00012,30.99713]
[1776864705279,38.93,78676.19,9.7,-0.40596,0.00012,31.00627]
[1776864705547,38.93,78676.19,9.7,-0.40596,0.00012,31.00627]
[1776864705690,38.93,78676.19,9.7,-0.40596,0.00012,31.00627]
[1776864706144,38.93,78676.19,9.7,-0.40596,0.00012,31.00627]
[1776864706272,38.93,78676.19,9.7,-0.40596,0.00012,31.00627]
[1776864706298,38.93,78662.02,9.7,-0.40772,0.00012,31.03397]
[1776864706618,38.93,78662.02,9.7,-0.40772,0.00012,31.03397]
[1776864706662,38.93,78634.91,9.7,-0.41111,0.00013,31.08532]
[1776864708121,38.93,78634.91,9.7,-0.41111,0.00013,31.08532]
[1776864708182,38.93,78626.3,9.7,-0.41219,0.00013,31.10117]
[1776864708686,38.93,78626.3,9.7,-0.41219,0.00013,31.10117]
[1776864709231,38.94,78609.31,9.7,-0.41432,0.00013,31.13174]
[1776864709449,38.94,78609.31,9.7,-0.41432,0.00013,31.13174]
[1776864709687,38.94,78598.86,9.7,-0.41563,0.00013,31.15009]
[1776864711171,38.94,78598.86,9.7,-0.41563,0.00013,31.15009]
[1776864712511,38.94,78591.62,9.7,-0.41654,0.00013,31.16262]
[1776864712679,38.94,78591.62,9.7,-0.41654,0.00013,31.16262]
[1776864712691,38.94,78591.62,9.7,-0.41654,0.00013,31.16262]
[1776864712793,38.94,78591.62,9.7,-0.41654,0.00013,31.16262]
[1776864712801,38.94,78591.62,9.7,-0.41654,0.00013,31.16262]
[1776864713042,38.94,78591.62,9.7,-0.41654,0.00013,31.16262]
[1776864713141,38.94,78591.62,9.7,-0.41654,0.00013,31.16262]
[1776864713147,38.94,78591.62,9.7,-0.41654,0.00013,31.16262]
[1776864713399,38.94,78591.62,9.7,-0.41654,0.00013,31.16262]
[1776864713220,38.94,78606.02,9.7,-0.41474,0.00013,31.13761]
[1776864713492,38.94,78606.02,9.7,-0.41474,0.00013,31.13761]
[1776864713721,38.94,78606.02,9.7,-0.41474,0.00013,31.13761]
[1776864714785,38.94,78612.18,9.7,-0.41398,0.00013,31.12693]
[1776864715381,38.94,78612.18,9.7,-0.41398,0.00013,31.12693]
[1776864714874,38.95,78624.69,9.7,-0.41242,0.00013,31.10465]
[1776864716068,38.95,78624.69,9.7,-0.41242,0.00013,31.10465]
[1776864716135,38.95,78643.72,9.7,-0.41005,0.00012,31.06953]
[1776864716754,38.95,78651.4,9.7,-0.40909,0.00012,31.05509]
[1776864717629,38.95,78651.4,9.7,-0.40909,0.00012,31.05509]
[1776864717644,38.95,78651.4,9.7,-0.40909,0.00012,31.05509]
[1776864717879,38.95,78651.4,9.7,-0.40909,0.00012,31.05509]
[1776864718370,38.95,78647.52,9.7,-0.40957,0.00012,31.06244]
[1776864718805,38.95,78647.52,9.7,-0.40957,0.00012,31.06244]
[1776864719127,38.95,78647.52,9.7,-0.40957,0.00012,31.06244]
[1776864719277,38.95,78646.2,9.7,-0.40974,0.00012,31.06494]
[1776864719614,38.95,78646.2,9.7,-0.40974,0.00012,31.06494]
[1776864720072,38.95,78646.2,9.7,-0.40974,0.00012,31.06494]
[1776864720180,38.95,78646.2,9.7,-0.40974,0.00012,31.06494]
[1776864720340,38.95,78646.2,9.7,-0.40974,0.00012,31.06494]
[1776864720405,38.95,78652.64,9.7,-0.40894,0.00012,31.05277]
[1776864720818,38.95,78652.64,9.7,-0.40894,0.00012,31.05277]
[1776864721149,38.95,78652.64,9.7,-0.40894,0.00012,31.05277]
[1776864721186,38.95,78652.64,9.7,-0.40894,0.00012,31.05277]
[1776864721287,38.97,78614.66,9.7,-0.41372,0.00013,31.1234]
[1776864721815,38.97,78614.66,9.7,-0.41372,0.00013,31.1234]
[1776864722177,38.97,78588.91,9.7,-0.41695,0.00013,31.16832]
[1776864723089,38.97,78588.91,9.7,-0.41695,0.00013,31.16832]
[1776864723118,38.97,78588.91,9.7,-0.41695,0.00013,31.16832]
[1776864723298,38.97,78588.91,9.7,-0.41695,0.00013,31.16832]
[1776864723366,38.97,78588.91,9.7,-0.41695,0.00013,31.16832]
[1776864723393,38.97,78585.17,9.7,-0.41741,0.00013,31.17467]
[1776864723815,38.97,78595.26,9.7,-0.41615,0.00013,31.15745]
[1776864724714,38.97,78595.26,9.7,-0.41615,0.00013,31.15745]
[1776864726081,38.97,78593.35,9.7,-0.41639,0.00013,31.16074]
[1776864726114,38.97,78593.35,9.7,-0.41639,0.00013,31.16074]
[1776864726131,38.97,78593.35,9.7,-0.41639,0.00013,31.16074]
[1776864726363,38.97,78593.35,9.7,-0.41639,0.00013,31.16074]
[1776864726456,38.98,78607.29,9.7,-0.41464,0.00013,31.13651]
[1776864726487,38.98,78607.29,9.7,-0.41464,0.00013,31.13651]
[1776864726505,38.98,78607.29,9.7,-0.41464,0.00013,31.13651]
[1776864726737,38.98,78607.29,9.7,-0.41464,0.00013,31.13651]
[1776864726762,38.98,78607.29,9.7,-0.41464,0.00013,31.13651]
[1776864726955,38.98,78607.29,9.7,-0.41464,0.00013,31.13651]
[1776864727377,38.98,78607.29,9.7,-0.41464,0.00013,31.13651]
[1776864727392,38.98,78607.29,9.7,-0.41464,0.00013,31.13651]
[1776864727013,38.98,78628.54,9.7,-0.412,0.00012,31.09864]
[1776864728122,38.98,78628.54,9.7,-0.412,0.00012,31.09864]
[1776864728238,38.99,78620.01,9.7,-0.41309,0.00012,31.1145]
[1776864728846,38.99,78620.01,9.7,-0.41309,0.00012,31.1145]
[1776864729082,38.99,78620.01,9.7,-0.41309,0.00012,31.1145]
[1776864729227,38.99,78620.01,9.7,-0.41309,0.00012,31.1145]
[1776864729280,39.0,78611.3,9.7,-0.41419,0.00013,31.13027]
[1776864730065,39.0,78597.67,9.7,-0.4159,0.00013,31.15413]
[1776864731183,39.0,78597.67,9.7,-0.4159,0.00013,31.15413]
[1776864731203,39.0,78597.67,9.7,-0.4159,0.00013,31.15413]
[1776864731609,39.0,78603.24,9.7,-0.4152,0.00013,31.14447]
[1776864732132,39.0,78603.24,9.7,-0.4152,0.00013,31.14447]
[1776864732400,39.0,78619.07,9.7,-0.41322,0.00012,31.11648]
[1776864733179,39.0,78619.07,9.7,-0.41322,0.00012,31.11648]
[1776864733276,39.0,78619.07,9.7,-0.41322,0.00012,31.11648]
[1776864733341,39.0,78619.07,9.7,-0.41322,0.00012,31.11648]
[1776864733358,39.0,78619.07,9.7,-0.41322,0.00012,31.11648]
[1776864734024,39.02,78604.78,9.7,-0.41504,0.00013,31.14236]
[1776864735331,39.02,78604.78,9.7,-0.41504,0.00013,31.14236]
[1776864735367,39.02,78596.28,9.7,-0.41611,0.00013,31.15712]
[1776864735479,39.02,78596.28,9.7,-0.41611,0.00013,31.15712]
[1776864735802,39.02,78596.28,9.7,-0.41611,0.00013,31.15712]
[1776864735901,39.02,78588.69,9.7,-0.41706,0.00013,31.1701]
[1776864736521,39.02,78588.69,9.7,-0.41706,0.00013,31.1701]
[1776864738270,39.02,78583.23,9.7,-0.41774,0.00013,31.17933]
[1776864738497,39.02,78581.22,9.7,-0.41799,0.00013,31.1827]
[1776864738557,39.02,78581.22,9.7,-0.41799,0.00013,31.1827]
[1776864738775,39.02,78581.22,9.7,-0.41799,0.00013,31.1827]
[1776864738922,39.02,78593.93,9.7,-0.4164,0.00013,31.16116]
[1776864739928,39.02,78603.04,9.7,-0.41526,0.00013,31.14543]
[1776864740882,39.02,78603.04,9.7,-0.41526,0.00013,31.14543]
[1776864740939,39.02,78593.28,9.7,-0.41648,0.00013,31.1623]
[1776864741923,39.02,78593.28,9.7,-0.41648,0.00013,31.1623]
[1776864742762,39.02,78586.77,9.7,-0.4173,0.00013,31.17339]
[1776864743207,39.02,78586.77,9.7,-0.4173,0.00013,31.17339]
[1776864743318,39.02,78586.77,9.7,-0.4173,0.00013,31.17339]
[1776864743339,39.03,78576.8,9.7,-0.41855,0.00013,31.19011]
[1776864743853,39.03,78576.8,9.7,-0.41855,0.00013,31.19011]
[1776864744414,39.03,78576.8,9.7,-0.41855,0.00013,31.19011]
[1776864744444,39.03,78547.87,9.7,-0.42218,0.00013,31.23688]
[1776864744974,39.03,78545.68,9.7,-0.42246,0.00013,31.24032]
[1776864746132,39.03,78545.68,9.7,-0.42246,0.00013,31.24032]
[1776864746143,39.03,78545.68,9.7,-0.42246,0.00013,31.24032]
[1776864746331,39.03,78540.99,9.7,-0.42305,0.00013,31.24762]
[1776864747012,39.03,78540.99,9.7,-0.42305,0.00013,31.24762]
[1776864747167,39.03,78540.99,9.7,-0.42305,0.00013,31.24762]
[1776864747367,39.03,78540.99,9.7,-0.42305,0.00013,31.24762]
[1776864747431,39.03,78540.99,9.7,-0.42305,0.00013,31.24762]
[1776864747919,39.03,78535.99,9.7,-0.42368,0.00013,31.25535]
[1776864748229,39.03,78535.99,9.7,-0.42368,0.00013,31.25535]
[1776864748257,39.03,78535.99,9.7,-0.42368,0.00013,31.25535]
[1776864748360,39.03,78535.99,9.7,-0.42368,0.00013,31.25535]
[1776864748405,39.03,78520.28,9.7,-0.42565,0.00013,31.27908]
[1776864748532,39.03,78520.28,9.7,-0.42565,0.00013,31.27908]
[1776864748551,39.03,78520.28,9.7,-0.42565,0.00013,31.27908]
[1776864748679,39.03,78520.28,9.7,-0.42565,0.00013,31.27908]
[1776864748730,39.03,78520.28,9.7,-0.42565,0.00013,31.27908]
[1776864748742,39.03,78520.28,9.7,-0.42565,0.00013,31.27908]
[1776864748935,39.03,78520.28,9.7,-0.42565,0.00013,31.27908]
[1776864748980,39.03,78520.28,9.7,-0.42565,0.00013,31.27908]
[1776864749342,39.03,78520.28,9.7,-0.42565,0.00013,31.27908]
[1776864749353,39.03,78489.12,9.7,-0.42958,0.00013,31.32382]
[1776864749676,39.03,78489.12,9.7,-0.42958,0.00013,31.32382]
[1776864750017,39.03,78466.82,9.7,-0.4324,0.00013,31.35395]
[1776864751023,39.03,78466.56,9.7,-0.43242,0.00013,31.35133]
[1776864752396,39.03,78474.15,9.7,-0.43146,0.00013,31.34124]
[1776864752931,39.03,78474.15,9.7,-0.43146,0.00013,31.34124]
[1776864753794,39.03,78481.14,9.7,-0.43058,0.00013,31.3318]
[1776864754329,39.03,78481.14,9.7,-0.43058,0.00013,31.3318]
[1776864755918,39.03,78471.36,9.7,-0.43181,0.00013,31.34495]
[1776864756060,39.03,78464.02,9.7,-0.43274,0.00013,31.35462]
[1776864757852,39.02,78466.7,9.7,-0.4324,0.00013,31.35109]
[1776864758134,39.02,78466.7,9.7,-0.4324,0.00013,31.35109]
[1776864758297,39.02,78466.7,9.7,-0.4324,0.00013,31.35109]
[1776864758709,39.02,78463.47,9.7,-0.43281,0.00013,31.35531]
[1776864759319,39.02,78463.47,9.7,-0.43281,0.00013,31.35531]
[1776864759415,39.02,78448.87,9.7,-0.43465,0.00013,31.37404]
[1776864759932,39.02,78448.87,9.7,-0.43465,0.00013,31.37404]
[1776864760099,39.02,78441.65,9.7,-0.43557,0.00013,31.38304]
[1776864762173,39.02,78442.03,9.7,-0.43552,0.00013,31.38258]
[1776864762275,39.03,78442.17,9.7,-0.4355,0.00013,31.38243]
[1776864763283,39.03,78442.17,9.7,-0.4355,0.00013,31.38243]
[1776864764223,39.03,78448.23,9.7,-0.43474,0.00013,31.37487]
[1776864764271,39.03,78448.23,9.7,-0.43474,0.00013,31.37487]
[1776864764408,39.03,78450.49,9.7,-0.43445,0.00013,31.37201]
[1776864766143,39.03,78439.44,9.7,-0.43585,0.00013,31.38582]
[1776864767728,39.03,78439.2,9.7,-0.43588,0.00013,31.38612]
[1776864767971,39.03,78439.2,9.7,-0.43588,0.00013,31.38612]
[1776864769596,39.03,78437.32,9.7,-0.43612,0.00013,31.38843]
[1776864769654,39.03,78437.32,9.7,-0.43612,0.00013,31.38843]
[1776864769943,39.03,78437.32,9.7,-0.43612,0.00013,31.38843]
[1776864770216,39.03,78437.32,9.7,-0.43612,0.00013,31.38843]
[1776864770233,39.03,78437.32,9.7,-0.43612,0.00013,31.38843]
[1776864770320,39.03,78437.32,9.7,-0.43612,0.00013,31.38843]
[1776864770469,39.03,78423.33,9.7,-0.43789,0.00013,31.40523]
[1776864770606,39.03,78423.33,9.7,-0.43789,0.00013,31.40523]
[1776864771009,39.03,78423.33,9.7,-0.43789,0.00013,31.40523]
[1776864771381,39.03,78423.33,9.7,-0.43789,0.00013,31.40523]
[1776864771464,39.03,78423.33,9.7,-0.43789,0.00013,31.40523]
[1776864771420,39.03,78412.99,9.7,-0.4392,0.00013,31.41724]
[1776864771791,39.03,78412.99,9.7,-0.4392,0.00013,31.41724]
[1776864772349,39.03,78412.99,9.7,-0.4392,0.00013,31.41724]
[1776864772357,39.03,78403.89,9.7,-0.44036,0.00013,31.42754]
[1776864772847,39.03,78403.89,9.7,-0.44036,0.00013,31.42754]
[1776864772950,39.03,78403.89,9.7,-0.44036,0.00013,31.42754]
[1776864773126,39.03,78403.89,9.7,-0.44036,0.00013,31.42754]
[1776864774624,39.03,78395.77,9.7,-0.44139,0.00013,31.43649]
[1776864775014,39.03,78395.77,9.7,-0.44139,0.00013,31.43649]
[1776864775139,39.03,78395.77,9.7,-0.44139,0.00013,31.43649]
[1776864775641,39.03,78398.89,9.7,-0.44099,0.00013,31.43307]
[1776864775853,39.03,78398.89,9.7,-0.44099,0.00013,31.43307]
[1776864776049,39.03,78398.89,9.7,-0.44099,0.00013,31.43307]
[1776864776126,39.03,78398.89,9.7,-0.44099,0.00013,31.43307]
[1776864776201,39.03,78398.89,9.7,-0.44099,0.00013,31.43307]
[1776864777225,39.03,78384.34,9.7,-0.44284,0.00013,31.44871]
[1776864777892,39.03,78384.34,9.7,-0.44284,0.00013,31.44871]
[1776864778008,39.03,78384.34,9.7,-0.44284,0.00013,31.44871]
[1776864778167,39.03,78384.34,9.7,-0.44284,0.00013,31.44871]
[1776864778191,39.03,78384.34,9.7,-0.44284,0.00013,31.44871]
[1776864778262,39.03,78384.34,9.7,-0.44284,0.00013,31.44871]
[1776864778279,39.03,78384.34,9.7,-0.44284,0.00013,31.44871]
[1776864778361,39.03,78384.34,9.7,-0.44284,0.00013,31.44871]
[1776864779125,39.03,78383.84,9.7,-0.4429,0.00013,31.44923]
[1776864779295,39.03,78383.84,9.7,-0.4429,0.00013,31.44923]
[1776864779351,39.03,78396.01,9.7,-0.44136,0.00013,31.43618]
[1776864779652,39.03,78396.01,9.7,-0.44136,0.00013,31.43618]
[1776864779784,39.03,78396.01,9.7,-0.44136,0.00013,31.43618]
[1776864780257,39.03,78404.91,9.7,-0.44023,0.00013,31.42634]
[1776864781639,39.02,78409.63,9.7,-0.43963,0.00013,31.42102]
[1776864781904,39.02,78409.63,9.7,-0.43963,0.00013,31.42102]
[1776864782041,39.02,78409.63,9.7,-0.43963,0.00013,31.42102]
[1776864783343,39.02,78414.23,9.7,-0.43904,0.00013,31.41577]
[1776864783528,39.02,78416.59,9.7,-0.43874,0.00013,31.41305]
[1776864784129,39.02,78416.59,9.7,-0.43874,0.00013,31.41305]
[1776864785044,39.03,78418.24,9.7,-0.43854,0.00013,31.41114]
[1776864786238,39.03,78419.82,9.7,-0.43834,0.00013,31.4093]
[1776864786244,39.03,78419.82,9.7,-0.43834,0.00013,31.4093]
[1776864786278,39.03,78419.82,9.7,-0.43834,0.00013,31.4093]
[1776864786320,39.03,78419.82,9.7,-0.43834,0.00013,31.4093]
[1776864786350,39.03,78419.82,9.7,-0.43834,0.00013,31.4093]
[1776864787030,39.03,78423.86,9.7,-0.43782,0.00013,31.40456]
[1776864787057,39.03,78423.86,9.7,-0.43782,0.00013,31.40456]
[1776864787082,39.03,78423.86,9.7,-0.43782,0.00013,31.40456]
[1776864787212,39.03,78423.86,9.7,-0.43782,0.00013,31.40456]
[1776864787238,39.03,78423.86,9.7,-0.43782,0.00013,31.40456]
[1776864787305,39.03,78415.65,9.7,-0.43886,0.00013,31.41415]
[1776864789526,39.03,78416.52,9.7,-0.43875,0.00013,31.41315]
[1776864789834,39.03,78416.52,9.7,-0.43875,0.00013,31.41315]
[1776864789968,39.03,78416.52,9.7,-0.43875,0.00013,31.41315]
[1776864793576,39.03,78414.55,9.7,-0.43901,0.00013,31.41543]
[1776864794224,39.03,78414.55,9.7,-0.43901,0.00013,31.41543]
[1776864794344,39.03,78414.55,9.7,-0.43901,0.00013,31.41543]
[1776864794771,39.03,78415.95,9.7,-0.43883,0.00013,31.41382]
[1776864794802,39.03,78415.95,9.7,-0.43883,0.00013,31.41382]
[1776864794917,39.03,78415.95,9.7,-0.43883,0.00013,31.41382]
[1776864794921,39.03,78415.95,9.7,-0.43883,0.00013,31.41382]
[1776864794944,39.03,78415.95,9.7,-0.43883,0.00013,31.41382]
[1776864795364,39.03,78437.73,9.7,-0.43607,0.00013,31.38792]
[1776864796039,39.03,78437.73,9.7,-0.43607,0.00013,31.38792]
[1776864796371,39.03,78445.69,9.7,-0.43506,0.00013,31.37808]
[1776864798605,39.03,78447.98,9.7,-0.43477,0.00013,31.3752]
[1776864798875,39.03,78447.98,9.7,-0.43477,0.00013,31.3752]
[1776864799529,39.03,78460.62,9.7,-0.43317,0.00013,31.35905]
[1776864801663,39.02,78459.1,9.7,-0.43336,0.00013,31.36099]
[1776864801822,39.02,78459.1,9.7,-0.43336,0.00013,31.36099]
[1776864801986,39.02,78459.1,9.7,-0.43336,0.00013,31.36099]
[1776864802413,39.02,78473.57,9.7,-0.43153,0.00013,31.34195]
[1776864802995,39.02,78473.57,9.7,-0.43153,0.00013,31.34195]
[1776864803247,39.02,78473.57,9.7,-0.43153,0.00013,31.34195]
[1776864803395,39.02,78473.57,9.7,-0.43153,0.00013,31.34195]
[1776864803422,39.02,78487.93,9.7,-0.42972,0.00013,31.3224]
[1776864804444,39.02,78487.93,9.7,-0.42972,0.00013,31.3224]
[1776864805583,39.02,78497.62,9.7,-0.4285,0.00013,31.30885]
[1776864805618,39.02,78497.62,9.7,-0.4285,0.00013,31.30885]
[1776864805762,39.02,78497.62,9.7,-0.4285,0.00013,31.30885]
[1776864805929,39.02,78497.62,9.7,-0.4285,0.00013,31.30885]
[1776864805948,39.02,78497.62,9.7,-0.4285,0.00013,31.30885]
[1776864806279,39.02,78497.62,9.7,-0.4285,0.00013,31.30885]
[1776864806443,39.02,78515.05,9.7,-0.4263,0.00013,31.28373]
[1776864806793,39.02,78515.05,9.7,-0.4263,0.00013,31.28373]
[1776864807450,39.02,78524.11,9.7,-0.42516,0.00013,31.27031]
[1776864808778,39.02,78522.94,9.7,-0.42531,0.00013,31.27208]
[1776864809058,39.02,78522.94,9.7,-0.42531,0.00013,31.27208]
[1776864809068,39.02,78522.94,9.7,-0.42531,0.00013,31.27208]
[1776864809143,39.02,78522.94,9.7,-0.42531,0.00013,31.27208]
[1776864809221,39.02,78522.94,9.7,-0.42531,0.00013,31.27208]
[1776864809466,39.03,78507.14,9.7,-0.4273,0.00013,31.2953]
[1776864809620,39.03,78507.14,9.7,-0.4273,0.00013,31.2953]
[1776864810042,39.03,78507.14,9.7,-0.4273,0.00013,31.2953]
[1776864810481,39.03,78482.94,9.7,-0.43035,0.00013,31.32932]
[1776864810705,39.03,78482.94,9.7,-0.43035,0.00013,31.32932]
[1776864811293,39.03,78482.94,9.7,-0.43035,0.00013,31.32932]
[1776864811401,39.03,78482.94,9.7,-0.43035,0.00013,31.32932]
[1776864811488,39.03,78482.91,9.7,-0.43035,0.00013,31.32641]
[1776864812771,39.03,78483.8,9.7,-0.43024,0.00013,31.32518]
[1776864812951,39.03,78483.8,9.7,-0.43024,0.00013,31.32518]
[1776864813345,39.03,78483.8,9.7,-0.43024,0.00013,31.32518]
[1776864813417,39.03,78483.8,9.7,-0.43024,0.00013,31.32518]
[1776864814523,39.02,78464.41,9.7,-0.43269,0.00013,31.35113]
[1776864814557,39.02,78464.41,9.7,-0.43269,0.00013,31.35113]
[1776864814563,39.02,78464.41,9.7,-0.43269,0.00013,31.35113]
[1776864814605,39.02,78464.41,9.7,-0.43269,0.00013,31.35113]
[1776864815107,39.02,78464.41,9.7,-0.43269,0.00013,31.35113]
[1776864815206,39.02,78464.41,9.7,-0.43269,0.00013,31.35113]
[1776864816094,39.02,78462.52,9.7,-0.43292,0.00013,31.35359]
[1776864816493,39.02,78462.52,9.7,-0.43292,0.00013,31.35359]
[1776864817227,39.02,78460.9,9.7,-0.43313,0.00013,31.35569]
[1776864817458,39.02,78460.9,9.7,-0.43313,0.00013,31.35569]
[1776864817509,39.02,78460.9,9.7,-0.43313,0.00013,31.35569]
[1776864817544,39.02,78468.58,9.7,-0.43216,0.00013,31.34561]
[1776864817604,39.02,78468.58,9.7,-0.43216,0.00013,31.34561]
[1776864819038,39.02,78470.23,9.7,-0.43195,0.00013,31.34342]
[1776864819281,39.02,78470.23,9.7,-0.43195,0.00013,31.34342]
[1776864819496,39.02,78470.23,9.7,-0.43195,0.00013,31.34342]
[1776864819655,39.02,78470.23,9.7,-0.43195,0.00013,31.34341]
[1776864820523,39.02,78470.23,9.7,-0.43195,0.00013,31.34341]
[1776864819692,39.02,78480.82,9.7,-0.43061,0.00013,31.32917]
[1776864820591,39.02,78480.82,9.7,-0.43061,0.00013,31.32917]
[1776864820671,39.02,78480.82,9.7,-0.43061,0.00013,31.32917]
[1776864821434,39.02,78480.82,9.7,-0.43061,0.00013,31.32917]
[1776864821449,39.02,78480.82,9.7,-0.43061,0.00013,31.32917]
[1776864821794,39.02,78481.33,9.7,-0.43054,0.00013,31.32847]
[1776864822523,39.02,78481.33,9.7,-0.43054,0.00013,31.32847]
[1776864822101,39.02,78471.2,9.7,-0.43182,0.00013,31.3421]
[1776864823074,39.02,78471.2,9.7,-0.43182,0.00013,31.3421]
[1776864823091,39.02,78461.66,9.7,-0.43303,0.00013,31.35463]
[1776864824350,39.02,78461.66,9.7,-0.43303,0.00013,31.35463]
[1776864825720,39.02,78470.03,9.7,-0.43197,0.00013,31.34362]
[1776864825779,39.02,78470.03,9.7,-0.43197,0.00013,31.34362]
[1776864825949,39.02,78470.03,9.7,-0.43197,0.00013,31.34362]
[1776864826624,39.02,78473.58,9.7,-0.43152,0.00013,31.33888]
[1776864827068,39.02,78473.58,9.7,-0.43152,0.00013,31.33888]
[1776864827247,39.02,78473.58,9.7,-0.43152,0.00013,31.33888]
[1776864827441,39.02,78473.58,9.7,-0.43152,0.00013,31.33888]
[1776864827489,39.02,78481.74,9.7,-0.43049,0.00013,31.32784]
[1776864827927,39.02,78481.74,9.7,-0.43049,0.00013,31.32784]
[1776864828029,39.02,78503.21,9.7,-0.42778,0.00013,31.29782]
[1776864829216,39.02,78503.21,9.7,-0.42778,0.00013,31.29782]
[1776864829313,39.02,78505.73,9.7,-0.42746,0.00013,31.29422]
[1776864831642,39.02,78494.77,9.7,-0.42884,0.00013,31.30982]
[1776864833345,39.02,78494.77,9.7,-0.42884,0.00013,31.30982]
[1776864835190,39.02,78490.28,9.7,-0.42941,0.00013,31.31611]
[1776864835450,39.02,78490.28,9.7,-0.42941,0.00013,31.31611]
[1776864836259,39.02,78499.04,9.7,-0.42831,0.00013,31.3038]
[1776864836937,39.02,78505.52,9.7,-0.42749,0.00013,31.29456]
[1776864838011,39.02,78507.34,9.7,-0.42726,0.00013,31.29193]
[1776864838017,39.02,78507.34,9.7,-0.42726,0.00013,31.29193]
[1776864838073,39.02,78507.34,9.7,-0.42726,0.00013,31.29193]
[1776864838262,39.02,78507.34,9.7,-0.42726,0.00013,31.29193]
[1776864838464,39.02,78507.34,9.7,-0.42726,0.00013,31.29193]
[1776864838538,39.02,78507.34,9.7,-0.42726,0.00013,31.29193]
[1776864838565,39.02,78508.05,9.7,-0.42717,0.00013,31.29093]
[1776864838790,39.02,78508.05,9.7,-0.42717,0.00013,31.29093]
[1776864838860,39.02,78508.05,9.7,-0.42717,0.00013,31.29093]
[1776864839122,39.02,78519.25,9.7,-0.42576,0.00013,31.27452]
[1776864840120,39.02,78519.25,9.7,-0.42576,0.00013,31.27452]
[1776864840499,39.02,78519.25,9.7,-0.42576,0.00013,31.27452]
[1776864840215,39.02,78535.69,9.7,-0.42369,0.00013,31.24974]
[1776864841257,39.02,78535.69,9.7,-0.42369,0.00013,31.24974]
[1776864841274,39.02,78535.69,9.7,-0.42369,0.00013,31.24974]
[1776864842959,39.02,78538.71,9.7,-0.42331,0.00013,31.24509]
[1776864842994,39.03,78537.38,9.7,-0.4235,0.00013,31.24738]
[1776864843812,39.03,78537.38,9.7,-0.4235,0.00013,31.24738]
[1776864844528,39.03,78522.7,9.7,-0.42534,0.00013,31.26963]
[1776864847605,39.03,78528.33,9.7,-0.42463,0.00013,31.26113]
[1776864847630,39.03,78528.33,9.7,-0.42463,0.00013,31.26113]
[1776864847766,39.03,78531.73,9.7,-0.4242,0.00013,31.25598]
[1776864848948,39.03,78531.73,9.7,-0.4242,0.00013,31.25598]
[1776864849559,39.03,78531.73,9.7,-0.4242,0.00013,31.25598]
[1776864849580,39.03,78531.73,9.7,-0.4242,0.00013,31.25598]
[1776864849588,39.03,78531.73,9.7,-0.4242,0.00013,31.25598]
[1776864849627,39.03,78532.18,9.7,-0.42415,0.00013,31.25527]
[1776864850080,39.03,78532.18,9.7,-0.42415,0.00013,31.25527]
[1776864850345,39.03,78532.18,9.7,-0.42415,0.00013,31.25527]
[1776864850441,39.02,78547.44,9.7,-0.42221,0.00013,31.23149]
[1776864855828,39.01,78547.93,9.7,-0.42214,0.00013,31.23045]
[1776864856700,39.01,78547.93,9.7,-0.42214,0.00013,31.23045]
[1776864856835,39.01,78534.69,9.7,-0.4238,0.00013,31.25098]
[1776864857890,39.01,78534.69,9.7,-0.4238,0.00013,31.25098]
[1776864857921,39.01,78534.69,9.7,-0.4238,0.00013,31.25098]
[1776864858283,39.01,78534.69,9.7,-0.4238,0.00013,31.25098]
[1776864858383,39.01,78533.55,9.7,-0.42394,0.00013,31.25269]
[1776864858952,39.01,78533.55,9.7,-0.42394,0.00013,31.25269]
[1776864860596,39.01,78536.51,9.7,-0.42357,0.00013,31.24815]
[1776864860956,39.01,78535.6,9.7,-0.42368,0.00013,31.24957]
[1776864861338,39.01,78535.6,9.7,-0.42368,0.00013,31.24957]
[1776864861362,39.01,78535.6,9.7,-0.42368,0.00013,31.24957]
[1776864861371,39.01,78535.6,9.7,-0.42368,0.00013,31.24957]
[1776864861373,39.01,78535.6,9.7,-0.42368,0.00013,31.24957]
[1776864861591,39.01,78524.52,9.7,-0.42508,0.00013,31.26634]
[1776864861703,39.01,78524.52,9.7,-0.42508,0.00013,31.26634]
[1776864861717,39.01,78524.52,9.7,-0.42508,0.00013,31.26634]
[1776864861741,39.01,78524.52,9.7,-0.42508,0.00013,31.26634]
[1776864861830,39.01,78524.52,9.7,-0.42508,0.00013,31.26634]
[1776864862277,39.01,78524.52,9.7,-0.42508,0.00013,31.26634]
[1776864862346,39.01,78524.52,9.7,-0.42508,0.00013,31.26634]
[1776864862349,39.01,78507.55,9.7,-0.42721,0.00013,31.29135]
[1776864862952,39.01,78507.55,9.7,-0.42721,0.00013,31.29135]
[1776864862981,39.01,78486.38,9.7,-0.42989,0.00013,31.32127]
[1776864863928,39.01,78486.38,9.7,-0.42989,0.00013,31.32127]
[1776864864316,39.01,78486.38,9.7,-0.42989,0.00013,31.32127]
[1776864864415,39.01,78482.96,9.7,-0.43032,0.00013,31.32596]
[1776864865718,39.01,78481.74,9.7,-0.43047,0.00013,31.32763]
[1776864865728,39.01,78481.74,9.7,-0.43047,0.00013,31.32763]
[1776864866405,39.01,78481.74,9.7,-0.43047,0.00013,31.32763]
[1776864866660,39.01,78478.86,9.7,-0.43083,0.00013,31.33154]
[1776864866707,39.01,78478.86,9.7,-0.43083,0.00013,31.33154]
[1776864867114,39.01,78478.86,9.7,-0.43083,0.00013,31.33154]
[1776864867556,39.01,78478.86,9.7,-0.43083,0.00013,31.33154]
[1776864867215,39.0,78460.65,9.7,-0.43314,0.00013,31.35569]
[1776864867894,39.0,78460.65,9.7,-0.43314,0.00013,31.35569]
[1776864869033,39.0,78453.86,9.7,-0.43399,0.00013,31.36443]
[1776864869193,39.0,78453.86,9.7,-0.43399,0.00013,31.36443]
[1776864869796,39.0,78453.53,9.7,-0.43403,0.00013,31.36484]
[1776864870268,39.0,78453.53,9.7,-0.43403,0.00013,31.36484]
[1776864870341,39.0,78453.53,9.7,-0.43403,0.00013,31.36484]
[1776864870351,39.0,78446.33,9.7,-0.43494,0.00013,31.37392]
[1776864871552,39.0,78446.33,9.7,-0.43494,0.00013,31.37392]
[1776864871574,39.0,78438.64,9.7,-0.43591,0.00013,31.38051]
[1776864872412,39.0,78438.64,9.7,-0.43591,0.00013,31.38051]
[1776864872947,39.0,78452.22,9.7,-0.43419,0.00013,31.36352]
[1776864874540,39.0,78452.22,9.7,-0.43419,0.00013,31.36352]
[1776864875344,39.0,78445.6,9.7,-0.43503,0.00013,31.37186]
[1776864875464,39.0,78445.6,9.7,-0.43503,0.00013,31.37186]
[1776864875571,39.0,78445.6,9.7,-0.43503,0.00013,31.37186]
[1776864875613,39.0,78439.9,9.7,-0.43575,0.00013,31.37893]
[1776864876454,39.0,78422.98,9.7,-0.4379,0.00013,31.39936]
[1776864876654,39.0,78422.98,9.7,-0.4379,0.00013,31.39936]
[1776864876974,39.0,78419.04,9.7,-0.4384,0.00013,31.40398]
[1776864878107,39.0,78419.04,9.7,-0.4384,0.00013,31.40398]
[1776864879883,39.0,78420.61,9.7,-0.4382,0.00013,31.40215]
[1776864881127,39.0,78420.62,9.7,-0.4382,0.00013,31.40213]
[1776864881522,39.0,78420.62,9.7,-0.4382,0.00013,31.40213]
[1776864881566,39.0,78420.62,9.7,-0.4382,0.00013,31.40213]
[1776864881582,39.0,78420.62,9.7,-0.4382,0.00013,31.40213]
[1776864881570,39.0,78420.78,9.7,-0.43818,0.00013,31.40194]
[1776864881986,39.0,78420.78,9.7,-0.43818,0.00013,31.40194]
[1776864882281,39.0,78420.78,9.7,-0.43818,0.00013,31.40194]
[1776864882449,39.0,78420.78,9.7,-0.43818,0.00013,31.40194]
[1776864883021,39.0,78409.35,9.7,-0.43963,0.00013,31.41513]
[1776864883795,39.0,78409.35,9.7,-0.43963,0.00013,31.41513]
[1776864883892,39.0,78409.35,9.7,-0.43963,0.00013,31.41513]
[1776864884844,39.0,78411.16,9.7,-0.4394,0.00013,31.41308]
[1776864884900,39.0,78411.16,9.7,-0.4394,0.00013,31.41308]
[1776864886562,39.0,78408.04,9.7,-0.43979,0.00013,31.41662]
[1776864886607,39.0,78408.04,9.7,-0.43979,0.00013,31.41662]
[1776864889360,39.0,78404.18,9.7,-0.44029,0.00013,31.42098]
[1776864889366,39.0,78404.18,9.7,-0.44029,0.00013,31.42098]
[1776864890244,39.0,78408.72,9.7,-0.43971,0.00013,31.41587]
[1776864890557,39.0,78408.72,9.7,-0.43971,0.00013,31.41587]
[1776864890588,39.0,78408.72,9.7,-0.43971,0.00013,31.41587]
[1776864890611,39.0,78408.72,9.7,-0.43971,0.00013,31.41587]
[1776864891348,39.0,78414.39,9.7,-0.43899,0.00013,31.4094]
[1776864891577,39.0,78423.53,9.7,-0.43783,0.00013,31.39871]
[1776864891723,39.0,78423.53,9.7,-0.43783,0.00013,31.39871]
[1776864892096,39.0,78423.53,9.7,-0.43783,0.00013,31.39871]
[1776864892833,39.0,78419.39,9.7,-0.43835,0.00013,31.40357]
[1776864893227,39.0,78419.39,9.7,-0.43835,0.00013,31.40357]
[1776864893600,39.0,78419.39,9.7,-0.43835,0.00013,31.40357]
[1776864893630,39.0,78418.5,9.7,-0.43847,0.00013,31.4046]
[1776864894244,39.0,78418.5,9.7,-0.43847,0.00013,31.4046]
[1776864894273,39.0,78425.78,9.7,-0.43754,0.00013,31.39601]
[1776864896026,39.0,78423.45,9.7,-0.43784,0.00013,31.39877]
[1776864896198,39.0,78423.45,9.7,-0.43784,0.00013,31.39877]
[1776864896545,39.0,78423.45,9.7,-0.43784,0.00013,31.39877]
[1776864896369,39.0,78433.9,9.7,-0.43651,0.00013,31.38623]
[1776864896823,39.0,78433.9,9.7,-0.43651,0.00013,31.38623]
[1776864897045,39.0,78433.9,9.7,-0.43651,0.00013,31.38623]
[1776864897654,39.0,78455.1,9.7,-0.43382,0.00013,31.35976]
[1776864897694,39.0,78455.1,9.7,-0.43382,0.00013,31.35976]
[1776864897826,39.0,78455.1,9.7,-0.43382,0.00013,31.35976]
[1776864898326,39.0,78463.02,9.7,-0.43282,0.00013,31.34949]
[1776864900450,39.0,78465.17,9.7,-0.43255,0.00013,31.34668]
[1776864901150,38.99,78450.47,9.7,-0.43441,0.00013,31.36563]
[1776864903166,38.99,78458.57,9.7,-0.43338,0.00013,31.35523]
[1776864905582,38.99,78456.95,9.7,-0.43358,0.00013,31.35731]
[1776864905834,38.99,78458.14,9.7,-0.43343,0.00013,31.35575]
[1776864906349,38.99,78458.14,9.7,-0.43343,0.00013,31.35575]
[1776864906451,38.99,78445.06,9.7,-0.43509,0.00013,31.37236]
[1776864908203,38.99,78454.32,9.7,-0.43391,0.00013,31.36063]
[1776864912231,38.99,78462.54,9.7,-0.43287,0.00013,31.34996]
[1776864913137,38.99,78462.54,9.7,-0.43287,0.00013,31.34996]
[1776864914643,38.99,78458.07,9.7,-0.43343,0.00013,31.35575]
[1776864914245,38.99,78448.35,9.7,-0.43466,0.00013,31.36816]
[1776864915253,38.98,78455.52,9.7,-0.43375,0.00013,31.35901]
[1776864915724,38.98,78455.52,9.7,-0.43375,0.00013,31.35901]
[1776864915867,38.98,78455.52,9.7,-0.43375,0.00013,31.35901]
[1776864915923,38.98,78455.52,9.7,-0.43375,0.00013,31.35901]
[1776864916169,38.98,78455.52,9.7,-0.43375,0.00013,31.35901]
[1776864916307,38.98,78455.52,9.7,-0.43375,0.00013,31.35901]
[1776864916479,38.98,78455.52,9.7,-0.43375,0.00013,31.35901]
[1776864916599,38.98,78455.52,9.7,-0.43375,0.00013,31.35901]
[1776864916681,38.98,78434.42,9.7,-0.43643,0.00013,31.38539]
[1776864917266,38.98,78424.46,9.7,-0.43769,0.00013,31.39736]
[1776864917719,38.98,78424.46,9.7,-0.43769,0.00013,31.39736]
[1776864917964,38.98,78424.46,9.7,-0.43769,0.00013,31.39736]
[1776864918634,38.98,78424.46,9.7,-0.43769,0.00013,31.39736]
[1776864918811,38.99,78423.53,9.7,-0.43781,0.00013,31.39847]
[1776864918820,38.99,78423.53,9.7,-0.43781,0.00013,31.39847]
[1776864918826,38.99,78423.53,9.7,-0.43781,0.00013,31.39847]
[1776864919044,38.99,78423.53,9.7,-0.43781,0.00013,31.39847]
[1776864919343,38.99,78423.53,9.7,-0.43781,0.00013,31.39847]
[1776864919444,38.99,78438.77,9.7,-0.43588,0.00013,31.3801]
[1776864919938,38.99,78438.77,9.7,-0.43588,0.00013,31.3801]
[1776864922444,38.99,78448.87,9.7,-0.4346,0.00013,31.3675]
[1776864924295,38.98,78444.18,9.7,-0.43519,0.00013,31.37337]
[1776864924317,38.98,78440.3,9.7,-0.43568,0.00013,31.37817]
[1776864924945,38.98,78440.3,9.7,-0.43568,0.00013,31.37817]
[1776864924983,38.98,78440.3,9.7,-0.43568,0.00013,31.37817]
[1776864925628,38.98,78429.23,9.7,-0.43709,0.00013,31.39167]
[1776864926129,38.98,78429.23,9.7,-0.43709,0.00013,31.39167]
[1776864927678,38.99,78426.82,9.7,-0.43739,0.00013,31.39456]
[1776864928035,38.98,78427.48,9.7,-0.43731,0.00013,31.39376]
[1776864928051,38.98,78427.48,9.7,-0.43731,0.00013,31.39376]
[1776864928350,38.98,78427.48,9.7,-0.43731,0.00013,31.39376]
[1776864928419,38.98,78427.48,9.7,-0.43731,0.00013,31.39376]
[1776864928429,38.98,78427.48,9.7,-0.43731,0.00013,31.39376]
[1776864928621,38.99,78413.2,9.7,-0.43912,0.00013,31.4105]
[1776864928914,38.99,78413.2,9.7,-0.43912,0.00013,31.4105]
[1776864929900,38.99,78408.7,9.7,-0.43969,0.00013,31.41565]
[1776864930571,38.99,78408.7,9.7,-0.43969,0.00013,31.41565]
[1776864930639,38.99,78401.27,9.7,-0.44064,0.00013,31.42399]
[1776864931365,38.99,78393.95,9.7,-0.44156,0.00013,31.42909]
[1776864932760,38.99,78395.29,9.7,-0.44139,0.00013,31.42763]
[1776864932812,38.99,78395.29,9.7,-0.44139,0.00013,31.42763]
[1776864932924,38.99,78395.29,9.7,-0.44139,0.00013,31.42763]
[1776864934831,38.99,78396.37,9.7,-0.44125,0.00013,31.42644]
[1776864934843,38.99,78396.37,9.7,-0.44125,0.00013,31.42644]
[1776864935554,38.99,78396.37,9.7,-0.44125,0.00013,31.42644]
[1776864935659,38.99,78387.69,9.7,-0.44236,0.00013,31.43583]
[1776864935739,38.99,78387.69,9.7,-0.44236,0.00013,31.43583]
[1776864936402,38.98,78379.52,9.7,-0.4434,0.00013,31.44443]
[1776864937328,38.98,78379.52,9.7,-0.4434,0.00013,31.44443]
[1776864937546,38.98,78379.52,9.7,-0.4434,0.00013,31.44443]
[1776864937678,38.98,78379.52,9.7,-0.4434,0.00013,31.44443]
[1776864937560,38.98,78370.32,9.7,-0.44457,0.00013,31.45387]
[1776864938087,38.98,78370.32,9.7,-0.44457,0.00013,31.45387]
[1776864938102,38.98,78370.32,9.7,-0.44457,0.00013,31.45387]
[1776864938174,38.98,78370.32,9.7,-0.44457,0.00013,31.45387]
[1776864938527,38.98,78362.4,9.7,-0.44557,0.00013,31.46177]
[1776864939299,38.98,78362.4,9.7,-0.44557,0.00013,31.46177]
[1776864940111,38.98,78367.25,9.7,-0.44496,0.00013,31.45694]
[1776864940655,38.98,78377.34,9.7,-0.44367,0.00013,31.44667]
[1776864941799,38.98,78378.72,9.7,-0.4435,0.00013,31.44523]
[1776864942103,38.98,78378.72,9.7,-0.4435,0.00013,31.44523]
[1776864942242,38.98,78378.72,9.7,-0.4435,0.00013,31.44523]
[1776864942477,38.98,78378.72,9.7,-0.4435,0.00013,31.44523]
[1776864942577,38.98,78361.4,9.7,-0.4457,0.00013,31.46273]
[1776864942720,38.98,78361.4,9.7,-0.4457,0.00013,31.46273]
[1776864943451,38.98,78357.81,9.7,-0.44616,0.00013,31.46623]
[1776864947175,38.98,78361.23,9.7,-0.44572,0.00013,31.46286]
[1776864947490,38.98,78372.59,9.7,-0.44427,0.00013,31.45148]
[1776864949893,38.98,78366.87,9.7,-0.445,0.00013,31.45725]
[1776864950511,38.98,78356.0,9.7,-0.44638,0.00013,31.46793]
[1776864955546,38.97,78352.17,9.7,-0.44686,0.00013,31.47154]
[1776864957997,38.97,78351.87,9.7,-0.4469,0.00013,31.4718]
[1776864958130,38.97,78351.87,9.7,-0.4469,0.00013,31.4718]
[1776864958569,38.97,78344.42,9.7,-0.44785,0.00013,31.4788]
[1776864960149,38.96,78344.82,9.7,-0.4478,0.00013,31.47842]
[1776864960581,38.96,78348.35,9.7,-0.44735,0.00013,31.47511]
[1776864961193,38.96,78348.35,9.7,-0.44735,0.00013,31.47511]
[1776864961589,38.96,78346.44,9.7,-0.44759,0.00013,31.4769]
[1776864961757,38.96,78346.44,9.7,-0.44759,0.00013,31.4769]
[1776864961846,38.96,78346.44,9.7,-0.44759,0.00013,31.4769]
[1776864963089,38.96,78342.04,9.7,-0.44815,0.00013,31.48099]
[1776864963226,38.96,78342.04,9.7,-0.44815,0.00013,31.48099]
[1776864963608,38.96,78342.53,9.7,-0.44809,0.00013,31.48053]
[1776864965274,38.96,78342.76,9.7,-0.44806,0.00013,31.48031]
[1776864966631,38.96,78355.64,9.7,-0.44641,0.00013,31.46813]
[1776864969150,38.96,78350.28,9.7,-0.44709,0.00013,31.47324]
[1776864969213,38.96,78350.28,9.7,-0.44709,0.00013,31.47324]
[1776864969482,38.96,78350.28,9.7,-0.44709,0.00013,31.47324]
[1776864969651,38.96,78342.62,9.7,-0.44807,0.00013,31.48039]
[1776864970613,38.96,78342.62,9.7,-0.44807,0.00013,31.48039]
[1776864971515,38.96,78341.18,9.7,-0.44826,0.00013,31.48173]
[1776864971665,38.96,78343.71,9.7,-0.44793,0.00013,31.47939]
[1776864972549,38.96,78343.71,9.7,-0.44793,0.00013,31.47939]
[1776864972672,38.96,78342.0,9.7,-0.44815,0.00013,31.48097]
[1776864972869,38.96,78342.0,9.7,-0.44815,0.00013,31.48097]
[1776864973012,38.96,78342.0,9.7,-0.44815,0.00013,31.48097]
[1776864973098,38.96,78342.0,9.7,-0.44815,0.00013,31.48097]
[1776864973126,38.96,78342.0,9.7,-0.44815,0.00013,31.48097]
[1776864973548,38.96,78342.0,9.7,-0.44815,0.00013,31.48097]
[1776864973679,38.96,78336.1,9.7,-0.4489,0.00013,31.48636]
[1776864974247,38.96,78336.1,9.7,-0.4489,0.00013,31.48636]
[1776864974247,38.96,78336.1,9.7,-0.4489,0.00013,31.48636]
[1776864974598,38.96,78336.1,9.7,-0.4489,0.00013,31.48636]
[1776864974706,38.96,78337.69,9.7,-0.4487,0.00013,31.48493]
[1776864974934,38.96,78337.69,9.7,-0.4487,0.00013,31.48493]
[1776864975075,38.96,78337.69,9.7,-0.4487,0.00013,31.48493]
[1776864977315,38.96,78337.48,9.7,-0.44873,0.00013,31.48511]
[1776864978149,38.96,78340.55,9.7,-0.44834,0.00013,31.48231]
[1776864978267,38.96,78340.55,9.7,-0.44834,0.00013,31.48231]
[1776864978334,38.96,78340.55,9.7,-0.44834,0.00013,31.48231]
[1776864978352,38.96,78340.55,9.7,-0.44834,0.00013,31.48231]
[1776864978716,38.96,78349.26,9.7,-0.44722,0.00013,31.47419]
[1776864979590,38.96,78349.26,9.7,-0.44722,0.00013,31.47419]
[1776864979734,38.96,78364.39,9.7,-0.44529,0.00013,31.4595]
[1776864980856,38.96,78371.17,9.7,-0.44443,0.00013,31.45269]
[1776864981740,38.96,78358.77,9.7,-0.44601,0.00013,31.46503]
[1776864986853,38.95,78362.6,9.7,-0.44552,0.00013,31.46124]
[1776864988595,38.95,78365.08,9.7,-0.4452,0.00013,31.45878]
[1776864988609,38.95,78365.08,9.7,-0.4452,0.00013,31.45878]
[1776864988981,38.95,78358.29,9.7,-0.44607,0.00013,31.46545]
[1776864990413,38.95,78354.72,9.7,-0.44652,0.00013,31.46891]
[1776864991634,38.95,78348.73,9.7,-0.44728,0.00013,31.47459]
[1776864991813,38.95,78366.35,9.7,-0.44503,0.00013,31.45451]
[1776864993827,38.95,78374.78,9.7,-0.44396,0.00013,31.44595]
[1776864995547,38.95,78374.78,9.7,-0.44396,0.00013,31.44595]
[1776864995879,38.95,78373.51,9.7,-0.44412,0.00013,31.44724]
[1776864996860,38.95,78378.87,9.7,-0.44343,0.00013,31.44171]
[1776865000129,38.94,78380.17,9.7,-0.44327,0.00013,31.44034]
[1776865000583,38.94,78380.17,9.7,-0.44327,0.00013,31.44034]
[1776865000884,38.94,78380.3,9.7,-0.44325,0.00013,31.44019]
[1776865001732,38.94,78380.3,9.7,-0.44325,0.00013,31.44019]
[1776865005152,38.94,78382.72,9.7,-0.44294,0.00013,31.43764]
[1776865006144,38.94,78384.52,9.7,-0.44271,0.00013,31.43573]
[1776865006610,38.94,78384.52,9.7,-0.44271,0.00013,31.43573]
[1776865007811,38.94,78384.53,9.7,-0.44271,0.00013,31.43571]
[1776865007831,38.94,78384.53,9.7,-0.44271,0.00013,31.43571]
[1776865007937,38.94,78384.53,9.7,-0.44271,0.00013,31.43571]
[1776865008097,38.94,78384.53,9.7,-0.44271,0.00013,31.43571]
[1776865008196,38.94,78364.9,9.7,-0.44521,0.00013,31.45589]
[1776865008937,38.94,78354.88,9.7,-0.44649,0.00013,31.46571]
[1776865013973,38.93,78355.66,9.7,-0.44638,0.00013,31.46488]
[1776865019530,38.93,78350.72,9.7,-0.44701,0.00013,31.46957]
[1776865019711,38.93,78348.5,9.7,-0.44729,0.00013,31.47165]
[1776865020043,38.93,78348.5,9.7,-0.44729,0.00013,31.47165]
[1776865020241,38.93,78348.5,9.7,-0.44729,0.00013,31.47165]
[1776865020325,38.93,78348.5,9.7,-0.44729,0.00013,31.47165]
[1776865021556,38.92,78332.88,9.7,-0.44928,0.00013,31.486]
[1776865021907,38.92,78332.88,9.7,-0.44928,0.00013,31.486]
[1776865023515,38.92,78331.06,9.7,-0.44951,0.00013,31.48763]
[1776865023832,38.92,78329.77,9.7,-0.44968,0.00013,31.48876]
[1776865024106,38.92,78329.77,9.7,-0.44968,0.00013,31.48876]
[1776865024316,38.92,78329.77,9.7,-0.44968,0.00013,31.48876]
[1776865024460,38.92,78329.77,9.7,-0.44968,0.00013,31.48876]
[1776865024764,38.92,78320.08,9.7,-0.45092,0.00013,31.49718]
[1776865025205,38.92,78311.28,9.7,-0.45204,0.00013,31.50455]
[1776865025908,38.92,78311.28,9.7,-0.45204,0.00013,31.50455]
[1776865029459,38.92,78316.56,9.7,-0.45137,0.00013,31.50016]
[1776865030819,38.92,78313.07,9.7,-0.45181,0.00013,31.50308]
[1776865031982,38.92,78309.67,9.7,-0.45225,0.00013,31.50588]
[1776865032003,38.92,78309.67,9.7,-0.45225,0.00013,31.50588]
[1776865032187,38.92,78319.09,9.7,-0.45104,0.00013,31.49802]
[1776865034669,38.92,78323.18,9.7,-0.45052,0.00013,31.49452]
[1776865036687,38.92,78332.28,9.7,-0.44936,0.00013,31.48653]
[1776865036886,38.92,78332.28,9.7,-0.44936,0.00013,31.48653]
[1776865037037,38.92,78332.28,9.7,-0.44936,0.00013,31.48653]
[1776865037230,38.92,78332.28,9.7,-0.44936,0.00013,31.48653]
[1776865038381,38.92,78335.09,9.7,-0.449,0.00013,31.48401]
[1776865038482,38.92,78343.6,9.7,-0.44791,0.00013,31.47623]
[1776865039648,38.92,78343.6,9.7,-0.44791,0.00013,31.47623]
[1776865039677,38.92,78343.6,9.7,-0.44791,0.00013,31.47623]
[1776865039749,38.92,78345.94,9.7,-0.44761,0.00013,31.47405]
[1776865042018,38.92,78341.87,9.7,-0.44813,0.00013,31.47784]
[1776865042314,38.93,78345.83,9.7,-0.44763,0.00013,31.47416]
[1776865043080,38.93,78345.83,9.7,-0.44763,0.00013,31.47416]
[1776865043147,38.93,78345.83,9.7,-0.44763,0.00013,31.47416]
[1776865043180,38.93,78353.76,9.7,-0.44662,0.00013,31.46664]
[1776865046772,38.93,78355.3,9.7,-0.44642,0.00013,31.46516]
[1776865046876,38.93,78355.03,9.7,-0.44646,0.00013,31.46543]
[1776865047209,38.93,78355.03,9.7,-0.44646,0.00013,31.46543]
[1776865047801,38.93,78355.03,9.7,-0.44646,0.00013,31.46543]
[1776865047266,38.93,78371.64,9.7,-0.44434,0.00013,31.44894]
[1776865048214,38.93,78382.07,9.7,-0.44301,0.00013,31.43813]
[1776865049704,38.93,78382.07,9.7,-0.44301,0.00013,31.43813]
[1776865050254,38.93,78382.85,9.7,-0.44291,0.00013,31.4373]
[1776865050269,38.93,78382.85,9.7,-0.44291,0.00013,31.4373]
[1776865050297,38.93,78382.85,9.7,-0.44291,0.00013,31.4373]
[1776865050407,38.93,78382.85,9.7,-0.44291,0.00013,31.4373]
[1776865050839,38.93,78382.85,9.7,-0.44291,0.00013,31.4373]
[1776865050899,38.93,78387.96,9.7,-0.44226,0.00013,31.43186]
[1776865051376,38.93,78387.96,9.7,-0.44226,0.00013,31.43186]
[1776865051474,38.93,78404.7,9.7,-0.44012,0.00013,31.41052]
[1776865051918,38.93,78404.7,9.7,-0.44012,0.00013,31.41052]
[1776865052244,38.93,78415.05,9.7,-0.4388,0.00013,31.39869]
[1776865053251,38.93,78419.53,9.7,-0.43824,0.00013,31.39347]
[1776865054256,38.93,78419.53,9.7,-0.43824,0.00013,31.39347]
[1776865054259,38.93,78420.58,9.7,-0.4381,0.00013,31.39225]
[1776865056312,38.93,78423.31,9.7,-0.43776,0.00013,31.38904]
[1776865056408,38.93,78423.3,9.7,-0.43776,0.00013,31.38906]
[1776865058958,38.93,78422.53,9.7,-0.43786,0.00013,31.38999]
[1776865058969,38.93,78422.53,9.7,-0.43786,0.00013,31.38999]
[1776865060499,38.93,78420.35,9.7,-0.43814,0.00013,31.39257]
[1776865061330,38.93,78419.19,9.7,-0.43829,0.00013,31.39396]
[1776865061345,38.93,78419.19,9.7,-0.43829,0.00013,31.39396]
[1776865061854,38.93,78421.23,9.7,-0.43803,0.00013,31.39156]
[1776865062236,38.93,78421.23,9.7,-0.43803,0.00013,31.39156]
[1776865062627,38.93,78421.23,9.7,-0.43803,0.00013,31.39156]
[1776865062729,38.93,78421.23,9.7,-0.43803,0.00013,31.39156]
[1776865062768,38.93,78433.2,9.7,-0.43651,0.00013,31.37725]
[1776865062909,38.93,78433.2,9.7,-0.43651,0.00013,31.37725]
[1776865063450,38.93,78433.2,9.7,-0.43651,0.00013,31.37725]
[1776865063548,38.93,78453.9,9.7,-0.43388,0.00013,31.35136]
[1776865064376,38.93,78453.9,9.7,-0.43388,0.00013,31.35136]
[1776865065335,38.93,78449.09,9.7,-0.43449,0.00013,31.35748]
[1776865067071,38.93,78448.59,9.7,-0.43455,0.00013,31.35811]
[1776865067234,38.93,78448.59,9.7,-0.43455,0.00013,31.35811]
[1776865067349,38.93,78446.3,9.7,-0.43484,0.00013,31.36099]
[1776865068126,38.93,78446.3,9.7,-0.43484,0.00013,31.36099]
[1776865068171,38.93,78446.3,9.7,-0.43484,0.00013,31.36099]
[1776865068215,38.93,78446.3,9.7,-0.43484,0.00013,31.36099]
[1776865068328,38.93,78446.3,9.7,-0.43484,0.00013,31.36099]
[1776865068921,38.93,78440.75,9.7,-0.43555,0.00013,31.36793]
[1776865068947,38.93,78440.75,9.7,-0.43555,0.00013,31.36793]
[1776865069362,38.93,78445.23,9.7,-0.43498,0.00013,31.36237]
[1776865071772,38.93,78450.45,9.7,-0.43432,0.00013,31.35577]
[1776865071800,38.93,78450.45,9.7,-0.43432,0.00013,31.35577]
[1776865071991,38.93,78454.73,9.7,-0.43377,0.00013,31.35027]
[1776865072576,38.93,78454.73,9.7,-0.43377,0.00013,31.35027]
[1776865072669,38.93,78471.16,9.7,-0.43169,0.00013,31.3287]
[1776865073778,38.93,78471.16,9.7,-0.43169,0.00013,31.3287]
[1776865073390,38.93,78478.67,9.7,-0.43074,0.00013,31.31856]
[1776865074976,38.93,78481.8,9.7,-0.43034,0.00013,31.31428]
[1776865075174,38.93,78481.8,9.7,-0.43034,0.00013,31.31428]
[1776865075285,38.93,78481.8,9.7,-0.43034,0.00013,31.31428]
[1776865075366,38.93,78481.8,9.7,-0.43034,0.00013,31.31428]
[1776865075456,38.93,78481.8,9.7,-0.43034,0.00013,31.31428]
[1776865075625,38.93,78481.8,9.7,-0.43034,0.00013,31.31428]
[1776865075644,38.93,78491.5,9.7,-0.42911,0.00013,31.30082]
[1776865075884,38.93,78491.5,9.7,-0.42911,0.00013,31.30082]
[1776865075924,38.93,78491.5,9.7,-0.42911,0.00013,31.30082]
[1776865079345,38.93,78496.32,9.7,-0.42851,0.00013,31.29405]
[1776865080788,38.93,78499.53,9.7,-0.4281,0.00013,31.28948]
[1776865080861,38.93,78499.53,9.7,-0.4281,0.00013,31.28948]
[1776865081273,38.93,78499.82,9.7,-0.42806,0.00013,31.28909]
[1776865081575,38.93,78499.82,9.7,-0.42806,0.00013,31.28909]
[1776865081609,38.93,78511.68,9.7,-0.42657,0.00013,31.27193]
[1776865083177,38.93,78517.12,9.7,-0.42588,0.00013,31.26393]
[1776865084086,38.94,78520.88,9.7,-0.42541,0.00013,31.25835]
[1776865084364,38.94,78520.88,9.7,-0.42541,0.00013,31.25835]
[1776865084819,38.94,78520.88,9.7,-0.42541,0.00013,31.25835]
[1776865086486,38.94,78507.56,9.7,-0.42709,0.00013,31.27803]
[1776865088677,38.94,78504.55,9.7,-0.42748,0.00013,31.28243]
[1776865088859,38.94,78504.55,9.7,-0.42748,0.00013,31.28243]
[1776865089032,38.94,78502.37,9.7,-0.42775,0.00013,31.28558]
[1776865089101,38.94,78502.37,9.7,-0.42775,0.00013,31.28558]
[1776865089149,38.94,78502.37,9.7,-0.42775,0.00013,31.28558]
[1776865089452,38.94,78502.37,9.7,-0.42775,0.00013,31.28558]
[1776865089493,38.94,78502.37,9.7,-0.42775,0.00013,31.28558]
[1776865089758,38.94,78502.37,9.7,-0.42775,0.00013,31.28558]
[1776865089765,38.94,78478.67,9.7,-0.43075,0.00013,31.31874]
[1776865090408,38.94,78478.67,9.7,-0.43075,0.00013,31.31874]
[1776865090750,38.94,78478.67,9.7,-0.43075,0.00013,31.31874]
[1776865090830,38.94,78485.16,9.7,-0.42993,0.00013,31.30984]
[1776865090906,38.94,78485.16,9.7,-0.42993,0.00013,31.30984]
[1776865091529,38.94,78499.1,9.7,-0.42817,0.00013,31.29029]
[1776865092346,38.94,78499.1,9.7,-0.42817,0.00013,31.29029]
[1776865092848,38.94,78499.1,9.7,-0.42817,0.00013,31.29029]
[1776865093025,38.94,78505.85,9.7,-0.42731,0.00013,31.2806]
[1776865093064,38.94,78505.85,9.7,-0.42731,0.00013,31.2806]
[1776865093093,38.94,78505.85,9.7,-0.42731,0.00013,31.2806]
[1776865093353,38.94,78505.85,9.7,-0.42731,0.00013,31.2806]
[1776865093385,38.94,78505.85,9.7,-0.42731,0.00013,31.2806]
[1776865093542,38.94,78488.79,9.7,-0.42947,0.00013,31.30484]
[1776865094549,38.94,78482.08,9.7,-0.43032,0.00013,31.31412]
[1776865096129,38.94,78480.2,9.7,-0.43056,0.00013,31.3167]
[1776865098533,38.94,78473.2,9.7,-0.43145,0.00013,31.32618]
[1776865098736,38.94,78473.2,9.7,-0.43145,0.00013,31.32618]
[1776865098779,38.94,78464.89,9.7,-0.4325,0.00013,31.33723]
[1776865100707,38.94,78466.42,9.7,-0.4323,0.00013,31.3352]
[1776865100975,38.94,78465.49,9.7,-0.43242,0.00013,31.33642]
[1776865101163,38.94,78465.49,9.7,-0.43242,0.00013,31.33642]
[1776865101199,38.94,78465.49,9.7,-0.43242,0.00013,31.33642]
[1776865101598,38.94,78447.73,9.7,-0.43467,0.00013,31.35936]
[1776865102061,38.94,78447.73,9.7,-0.43467,0.00013,31.35936]
[1776865102252,38.94,78447.73,9.7,-0.43467,0.00013,31.35936]
[1776865102854,38.94,78436.73,9.7,-0.43607,0.00013,31.37308]
[1776865102916,38.94,78436.73,9.7,-0.43607,0.00013,31.37308]
[1776865102920,38.94,78436.73,9.7,-0.43607,0.00013,31.37308]
[1776865102976,38.94,78436.73,9.7,-0.43607,0.00013,31.37308]
[1776865103214,38.94,78436.73,9.7,-0.43607,0.00013,31.37308]
[1776865103864,38.94,78436.73,9.7,-0.43607,0.00013,31.37308]
[1776865103611,38.94,78437.19,9.7,-0.43601,0.00013,31.37253]
[1776865106287,38.94,78433.06,9.7,-0.43654,0.00013,31.37758]
[1776865106633,38.94,78444.2,9.7,-0.43512,0.00013,31.36384]
[1776865107622,38.94,78444.2,9.7,-0.43512,0.00013,31.36384]
[1776865108801,38.94,78446.31,9.7,-0.43486,0.00013,31.36119]
[1776865110663,38.94,78460.65,9.7,-0.43304,0.00013,31.34279]
[1776865112325,38.94,78466.71,9.7,-0.43226,0.00013,31.33187]
[1776865112592,38.94,78466.71,9.7,-0.43226,0.00013,31.33187]
[1776865112839,38.94,78446.83,9.7,-0.43478,0.00013,31.35753]
[1776865113097,38.94,78446.83,9.7,-0.43478,0.00013,31.35753]
[1776865113472,38.94,78446.83,9.7,-0.43478,0.00013,31.35753]
[1776865113513,38.94,78446.83,9.7,-0.43478,0.00013,31.35753]
[1776865113845,38.94,78446.83,9.7,-0.43478,0.00013,31.35753]
[1776865113685,38.94,78431.41,9.7,-0.43674,0.00013,31.37659]
[1776865113933,38.94,78431.41,9.7,-0.43674,0.00013,31.37659]
[1776865114172,38.94,78431.41,9.7,-0.43674,0.00013,31.37659]
[1776865114394,38.94,78431.41,9.7,-0.43674,0.00013,31.37659]
[1776865114693,38.94,78423.52,9.7,-0.43774,0.00013,31.38606]
[1776865116242,38.94,78423.5,9.7,-0.43775,0.00013,31.38609]
[1776865116906,38.94,78423.18,9.7,-0.43779,0.00013,31.38648]
[1776865117002,38.94,78423.18,9.7,-0.43779,0.00013,31.38648]
[1776865117381,38.94,78423.18,9.7,-0.43779,0.00013,31.38648]
[1776865117396,38.94,78423.18,9.7,-0.43779,0.00013,31.38648]
[1776865117497,38.94,78423.18,9.7,-0.43779,0.00013,31.38648]
[1776865117714,38.94,78396.42,9.7,-0.44119,0.00013,31.41703]
[1776865118721,38.94,78397.49,9.7,-0.44106,0.00013,31.41586]
[1776865119631,38.94,78397.49,9.7,-0.44106,0.00013,31.41586]
[1776865119636,38.94,78397.49,9.7,-0.44106,0.00013,31.41586]
[1776865119667,38.94,78397.49,9.7,-0.44106,0.00013,31.41586]
[1776865119672,38.94,78397.49,9.7,-0.44106,0.00013,31.41586]
[1776865119769,38.94,78397.49,9.7,-0.44106,0.00013,31.41586]
[1776865119847,38.94,78407.43,9.7,-0.43979,0.00013,31.40475]
[1776865119967,38.94,78407.43,9.7,-0.43979,0.00013,31.40475]
[1776865120111,38.94,78407.43,9.7,-0.43979,0.00013,31.40475]
[1776865120744,38.94,78419.87,9.7,-0.43821,0.00013,31.3904]
[1776865123362,38.95,78424.29,9.7,-0.43765,0.00013,31.3852]
[1776865123657,38.95,78424.29,9.7,-0.43765,0.00013,31.3852]
[1776865123951,38.95,78421.24,9.7,-0.43804,0.00013,31.38882]
[1776865124393,38.95,78421.24,9.7,-0.43804,0.00013,31.38882]
[1776865124478,38.95,78421.24,9.7,-0.43804,0.00013,31.38882]
[1776865125179,38.95,78423.41,9.7,-0.43776,0.00013,31.38626]
[1776865125779,38.95,78430.64,9.7,-0.43685,0.00013,31.37763]
[1776865127920,38.95,78433.32,9.7,-0.43651,0.00013,31.37441]
[1776865127967,38.95,78433.32,9.7,-0.43651,0.00013,31.37441]
[1776865128000,38.95,78433.32,9.7,-0.43651,0.00013,31.37441]
[1776865128800,38.95,78443.35,9.7,-0.43523,0.00013,31.36205]
[1776865128967,38.95,78443.35,9.7,-0.43523,0.00013,31.36205]
[1776865129626,38.95,78443.35,9.7,-0.43523,0.00013,31.36205]
[1776865131096,38.95,78443.37,9.7,-0.43523,0.00013,31.36203]
[1776865131339,38.95,78443.37,9.7,-0.43523,0.00013,31.36203]
[1776865131617,38.95,78443.37,9.7,-0.43523,0.00013,31.36203]
[1776865131821,38.95,78443.29,9.7,-0.43524,0.00013,31.36213]
[1776865132488,38.95,78443.29,9.7,-0.43524,0.00013,31.36213]
[1776865132489,38.95,78443.29,9.7,-0.43524,0.00013,31.36213]
[1776865132764,38.95,78443.29,9.7,-0.43524,0.00013,31.36213]
[1776865132770,38.95,78443.29,9.7,-0.43524,0.00013,31.36213]
[1776865132778,38.95,78443.29,9.7,-0.43524,0.00013,31.36213]
[1776865133250,38.95,78443.29,9.7,-0.43524,0.00013,31.36213]
[1776865133317,38.95,78444.81,9.7,-0.43505,0.00013,31.36023]
[1776865133513,38.95,78444.81,9.7,-0.43505,0.00013,31.36023]
[1776865133839,38.95,78439.7,9.7,-0.4357,0.00013,31.36658]
[1776865134312,38.95,78439.7,9.7,-0.4357,0.00013,31.36658]
[1776865138489,38.95,78440.57,9.7,-0.43559,0.00013,31.36551]
[1776865138908,38.95,78440.57,9.7,-0.43559,0.00013,31.36551]
[1776865140106,38.95,78442.35,9.7,-0.43536,0.00013,31.3633]
[1776865140242,38.95,78442.35,9.7,-0.43536,0.00013,31.3633]
[1776865140894,38.95,78444.65,9.7,-0.43507,0.00013,31.36043]
[1776865140997,38.95,78444.65,9.7,-0.43507,0.00013,31.36043]
[1776865141341,38.95,78444.65,9.7,-0.43507,0.00013,31.36043]
[1776865141808,38.95,78444.65,9.7,-0.43507,0.00013,31.36043]
[1776865141926,38.95,78451.76,9.7,-0.43417,0.00013,31.35143]
[1776865142624,38.95,78451.76,9.7,-0.43417,0.00013,31.35143]
[1776865142826,38.95,78451.76,9.7,-0.43417,0.00013,31.35143]
[1776865142908,38.95,78469.66,9.7,-0.4319,0.00013,31.32807]
[1776865143497,38.95,78469.66,9.7,-0.4319,0.00013,31.32807]
[1776865143915,38.95,78476.17,9.7,-0.43107,0.00013,31.31933]
[1776865147029,38.95,78474.09,9.7,-0.43134,0.00013,31.32213]
[1776865150209,38.95,78476.31,9.7,-0.43105,0.00013,31.31911]
[1776865150964,38.95,78467.04,9.7,-0.43223,0.00013,31.33152]
[1776865151578,38.95,78467.04,9.7,-0.43223,0.00013,31.33152]
[1776865157281,38.94,78466.86,9.7,-0.43225,0.00013,31.33172]
[1776865158875,38.94,78467.74,9.7,-0.43213,0.00013,31.33053]
[1776865162875,38.94,78477.33,9.7,-0.43092,0.00013,31.31764]
[1776865165499,38.94,78479.22,9.7,-0.43068,0.00013,31.31506]
[1776865165660,38.94,78479.22,9.7,-0.43068,0.00013,31.31506]
[1776865165965,38.94,78479.22,9.7,-0.43068,0.00013,31.31506]
[1776865166018,38.94,78484.03,9.7,-0.43007,0.00013,31.30845]
[1776865166459,38.94,78484.03,9.7,-0.43007,0.00013,31.30845]
[1776865166920,38.94,78484.03,9.7,-0.43007,0.00013,31.30845]
[1776865166555,38.94,78496.56,9.7,-0.42848,0.00013,31.29095]
[1776865167416,38.94,78496.56,9.7,-0.42848,0.00013,31.29095]
[1776865167455,38.94,78504.75,9.7,-0.42745,0.00013,31.27923]
[1776865169199,38.94,78501.3,9.7,-0.42789,0.00013,31.2842]
[1776865169232,38.94,78501.3,9.7,-0.42789,0.00013,31.2842]
[1776865169820,38.94,78501.3,9.7,-0.42789,0.00013,31.2842]
[1776865169919,38.94,78489.73,9.7,-0.42935,0.00013,31.30058]
[1776865170097,38.94,78481.47,9.7,-0.43039,0.00013,31.31201]
[1776865175132,38.94,78469.93,9.7,-0.43185,0.00013,31.32463]
[1776865179160,38.94,78486.78,9.7,-0.42971,0.00013,31.30167]
[1776865182180,38.94,78494.48,9.7,-0.42874,0.00013,31.29089]
[1776865187215,38.94,78492.01,9.7,-0.42905,0.00013,31.29437]
[1776865189647,38.94,78488.72,9.7,-0.42947,0.00013,31.29897]
[1776865189748,38.94,78476.41,9.7,-0.43103,0.00013,31.31588]
[1776865190237,38.94,78465.0,9.7,-0.43247,0.00013,31.33112]
[1776865194265,38.94,78481.22,9.7,-0.43041,0.00013,31.30927]
[1776865197286,38.94,78472.71,9.7,-0.43149,0.00013,31.32079]
[1776865198292,38.93,78480.07,9.7,-0.43056,0.00013,31.31081]
[1776865201976,38.93,78477.09,9.7,-0.43093,0.00013,31.31485]
[1776865203970,38.93,78486.94,9.7,-0.42968,0.00013,31.30131]
[1776865203974,38.93,78486.94,9.7,-0.42968,0.00013,31.30131]
[1776865204644,38.93,78487.22,9.7,-0.42965,0.00013,31.30091]
[1776865204958,38.93,78487.22,9.7,-0.42965,0.00013,31.30091]
[1776865204963,38.93,78474.43,9.7,-0.43127,0.00013,31.31841]
[1776865205411,38.93,78474.43,9.7,-0.43127,0.00013,31.31841]
[1776865205901,38.93,78474.43,9.7,-0.43127,0.00013,31.31841]
[1776865205936,38.93,78459.87,9.7,-0.43311,0.00013,31.3377]
[1776865206827,38.93,78459.87,9.7,-0.43311,0.00013,31.3377]
[1776865207021,38.93,78468.82,9.7,-0.43197,0.00013,31.3259]
[1776865207357,38.93,78486.36,9.7,-0.42975,0.00013,31.30206]
[1776865209370,38.93,78490.92,9.7,-0.42918,0.00013,31.2957]
[1776865210082,38.93,78490.92,9.7,-0.42918,0.00013,31.2957]
[1776865210192,38.93,78490.92,9.7,-0.42918,0.00013,31.2957]
[1776865210409,38.93,78490.92,9.7,-0.42918,0.00013,31.2957]
[1776865210543,38.93,78490.92,9.7,-0.42918,0.00013,31.2957]
[1776865211370,38.93,78497.89,9.7,-0.42829,0.00013,31.28585]
[1776865211584,38.93,78497.89,9.7,-0.42829,0.00013,31.28585]
[1776865211710,38.93,78497.89,9.7,-0.42829,0.00013,31.28585]
[1776865211843,38.93,78505.67,9.7,-0.42731,0.00013,31.2747]
[1776865212889,38.93,78505.67,9.7,-0.42731,0.00013,31.2747]
[1776865212954,38.93,78521.0,9.7,-0.42538,0.00013,31.25215]
[1776865214467,38.93,78515.6,9.7,-0.42606,0.00013,31.26019]
[1776865215133,38.93,78511.67,9.7,-0.42656,0.00013,31.266]
[1776865215504,38.93,78511.67,9.7,-0.42656,0.00013,31.266]
[1776865216621,38.93,78507.36,9.7,-0.4271,0.00013,31.27229]
[1776865216711,38.93,78507.36,9.7,-0.4271,0.00013,31.27229]
[1776865216767,38.93,78507.36,9.7,-0.4271,0.00013,31.27229]
[1776865217183,38.93,78507.58,9.7,-0.42707,0.00013,31.27199]
[1776865217487,38.93,78507.58,9.7,-0.42707,0.00013,31.27199]
[1776865217973,38.93,78507.58,9.7,-0.42707,0.00013,31.27199]
[1776865218070,38.93,78502.38,9.7,-0.42773,0.00013,31.27951]
[1776865218265,38.93,78502.38,9.7,-0.42773,0.00013,31.27951]
[1776865218430,38.93,78502.38,9.7,-0.42773,0.00013,31.27951]
[1776865219050,38.93,78502.38,9.7,-0.42773,0.00013,31.27951]
[1776865218447,38.93,78484.34,9.7,-0.43001,0.00013,31.30493]
[1776865219244,38.93,78484.34,9.7,-0.43001,0.00013,31.30493]
[1776865220461,38.93,78485.45,9.7,-0.42987,0.00013,31.3034]
[1776865222056,38.93,78485.45,9.7,-0.42987,0.00013,31.3034]
[1776865222068,38.93,78485.45,9.7,-0.42987,0.00013,31.3034]
[1776865222165,38.93,78487.58,9.7,-0.4296,0.00013,31.30044]
[1776865222361,38.93,78487.58,9.7,-0.4296,0.00013,31.30044]
[1776865227850,38.93,78493.42,9.7,-0.42887,0.00013,31.29228]
[1776865228029,38.93,78493.42,9.7,-0.42887,0.00013,31.29228]
[1776865228295,38.93,78494.1,9.7,-0.42878,0.00013,31.29132]
[1776865228353,38.93,78494.1,9.7,-0.42878,0.00013,31.29132]
[1776865228429,38.93,78494.1,9.7,-0.42878,0.00013,31.29132]
[1776865228462,38.93,78494.1,9.7,-0.42878,0.00013,31.29132]
[1776865229015,38.93,78494.1,9.7,-0.42878,0.00013,31.29132]
[1776865229069,38.93,78474.14,9.7,-0.43131,0.00013,31.31886]
[1776865230531,38.93,78472.57,9.7,-0.4315,0.00013,31.32096]
[1776865233264,38.93,78476.59,9.7,-0.43099,0.00013,31.31256]
[1776865234664,38.93,78474.41,9.7,-0.43126,0.00013,31.31549]
[1776865234891,38.93,78464.65,9.7,-0.4325,0.00013,31.32848]
[1776865235155,38.93,78464.65,9.7,-0.4325,0.00013,31.32848]
[1776865235265,38.93,78464.65,9.7,-0.4325,0.00013,31.32848]
[1776865235336,38.93,78464.65,9.7,-0.4325,0.00013,31.32848]
[1776865235437,38.93,78464.65,9.7,-0.4325,0.00013,31.32848]
[1776865235566,38.93,78456.39,9.7,-0.43355,0.00013,31.33926]
[1776865237580,38.93,78458.02,9.7,-0.43334,0.00013,31.33715]
[1776865242615,38.93,78466.57,9.7,-0.43225,0.00013,31.32591]
[1776865243101,38.93,78466.57,9.7,-0.43225,0.00013,31.32591]
[1776865243565,38.93,78466.57,9.7,-0.43225,0.00013,31.32591]
[1776865244068,38.93,78474.08,9.7,-0.4313,0.00013,31.31584]
[1776865245636,38.93,78481.33,9.7,-0.43038,0.00013,31.30596]
[1776865246237,38.93,78481.33,9.7,-0.43038,0.00013,31.30596]
[1776865247558,38.93,78488.19,9.7,-0.42951,0.00013,31.29647]
[1776865247917,38.93,78488.19,9.7,-0.42951,0.00013,31.29647]
[1776865247948,38.93,78488.19,9.7,-0.42951,0.00013,31.29647]
[1776865248383,38.93,78491.6,9.7,-0.42908,0.00013,31.2917]
[1776865248721,38.92,78499.96,9.7,-0.42802,0.00013,31.27983]
[1776865254699,38.92,78505.2,9.7,-0.42735,0.00013,31.27225]
[1776865256539,38.92,78504.4,9.7,-0.42745,0.00013,31.27341]
[1776865256553,38.92,78504.4,9.7,-0.42745,0.00013,31.27341]
[1776865256713,38.92,78505.01,9.7,-0.42738,0.00013,31.27252]
[1776865259413,38.92,78500.7,9.7,-0.42792,0.00013,31.27875]
[1776865259515,38.92,78500.7,9.7,-0.42792,0.00013,31.27875]
[1776865259584,38.92,78500.7,9.7,-0.42792,0.00013,31.27875]
[1776865259620,38.92,78500.7,9.7,-0.42792,0.00013,31.27875]
[1776865259734,38.92,78510.69,9.7,-0.42666,0.00013,31.26427]
[1776865260790,38.92,78510.69,9.7,-0.42666,0.00013,31.26427]
[1776865260793,38.92,78508.17,9.7,-0.42698,0.00013,31.26794]
[1776865262755,38.92,78500.2,9.7,-0.42799,0.00013,31.27946]
[1776865264296,38.92,78500.67,9.7,-0.42793,0.00013,31.2788]
[1776865267341,38.92,78497.39,9.7,-0.42834,0.00013,31.28349]
[1776865267620,38.92,78497.39,9.7,-0.42834,0.00013,31.28349]
[1776865267949,38.92,78497.39,9.7,-0.42834,0.00013,31.28349]
[1776865267982,38.92,78497.39,9.7,-0.42834,0.00013,31.28349]
[1776865268026,38.93,78506.48,9.7,-0.4272,0.00013,31.27045]
[1776865268200,38.93,78506.48,9.7,-0.4272,0.00013,31.27045]
[1776865268239,38.93,78506.48,9.7,-0.4272,0.00013,31.27045]
[1776865268624,38.93,78506.48,9.7,-0.4272,0.00013,31.27045]
[1776865268658,38.93,78506.48,9.7,-0.4272,0.00013,31.27045]
[1776865268950,38.93,78506.48,9.7,-0.4272,0.00013,31.27045]
[1776865269013,38.93,78529.61,9.7,-0.42427,0.00013,31.23604]
[1776865269764,38.93,78529.61,9.7,-0.42427,0.00013,31.23604]
[1776865269805,38.92,78536.34,9.7,-0.42342,0.00013,31.22571]
[1776865271030,38.92,78536.34,9.7,-0.42342,0.00013,31.22571]
[1776865271729,38.92,78539.85,9.7,-0.42298,0.00013,31.22025]
[1776865271776,38.92,78539.85,9.7,-0.42298,0.00013,31.22025]
[1776865271819,38.92,78538.12,9.7,-0.4232,0.00013,31.22293]
[1776865272557,38.92,78538.12,9.7,-0.4232,0.00013,31.22293]
[1776865272573,38.92,78538.12,9.7,-0.4232,0.00013,31.22293]
[1776865272827,38.92,78538.93,9.7,-0.4231,0.00013,31.22169]
[1776865273382,38.92,78538.93,9.7,-0.4231,0.00013,31.22169]
[1776865274006,38.92,78538.93,9.7,-0.4231,0.00013,31.22169]
[1776865274112,38.92,78538.93,9.7,-0.4231,0.00013,31.22169]
[1776865274105,38.92,78543.49,9.7,-0.42252,0.00013,31.21455]
[1776865274729,38.92,78543.49,9.7,-0.42252,0.00013,31.21455]
[1776865274936,38.92,78535.76,9.7,-0.4235,0.00013,31.22659]
[1776865275853,38.93,78521.71,9.7,-0.42527,0.00013,31.24799]
[1776865277813,38.93,78515.34,9.7,-0.42608,0.00013,31.25748]
[1776865278778,38.93,78510.5,9.7,-0.42669,0.00013,31.26461]
[1776865278836,38.93,78510.5,9.7,-0.42669,0.00013,31.26461]
[1776865278844,38.93,78510.5,9.7,-0.42669,0.00013,31.26461]
[1776865279068,38.93,78510.5,9.7,-0.42669,0.00013,31.26461]
[1776865279121,38.93,78506.22,9.7,-0.42723,0.00013,31.27084]
[1776865279353,38.93,78506.22,9.7,-0.42723,0.00013,31.27084]
[1776865280343,38.93,78500.37,9.7,-0.42797,0.00013,31.27928]
[1776865280963,38.93,78500.37,9.7,-0.42797,0.00013,31.27928]
[1776865280984,38.93,78502.04,9.7,-0.42776,0.00013,31.2769]
[1776865281346,38.93,78502.04,9.7,-0.42776,0.00013,31.2769]
[1776865281448,38.93,78502.04,9.7,-0.42776,0.00013,31.2769]
[1776865281894,38.93,78514.36,9.7,-0.4262,0.00013,31.25895]
[1776865282250,38.93,78514.36,9.7,-0.4262,0.00013,31.25895]
[1776865282271,38.93,78514.36,9.7,-0.4262,0.00013,31.25895]
[1776865282686,38.93,78514.36,9.7,-0.4262,0.00013,31.25895]
[1776865282805,38.93,78514.36,9.7,-0.4262,0.00013,31.25895]
[1776865283047,38.93,78514.36,9.7,-0.4262,0.00013,31.25895]
[1776865283075,38.93,78536.9,9.7,-0.42336,0.00013,31.22488]
[1776865283453,38.93,78536.9,9.7,-0.42336,0.00013,31.22488]
[1776865283696,38.93,78536.9,9.7,-0.42336,0.00013,31.22488]
[1776865283945,38.93,78536.9,9.7,-0.42336,0.00013,31.22488]
[1776865284115,38.93,78552.66,9.7,-0.42137,0.00013,31.20008]
[1776865284462,38.93,78552.66,9.7,-0.42137,0.00013,31.20008]
[1776865284876,38.93,78552.66,9.7,-0.42137,0.00013,31.20008]
[1776865284913,38.93,78552.66,9.7,-0.42137,0.00013,31.20008]
[1776865285224,38.93,78552.66,9.7,-0.42137,0.00013,31.20008]
[1776865284990,38.92,78586.5,9.7,-0.41711,0.00013,31.14424]
[1776865285606,38.92,78586.5,9.7,-0.41711,0.00013,31.14424]
[1776865285726,38.92,78586.5,9.7,-0.41711,0.00013,31.14424]
[1776865286085,38.92,78586.5,9.7,-0.41711,0.00013,31.14424]
[1776865286140,38.92,78586.5,9.7,-0.41711,0.00013,31.14424]
[1776865286327,38.92,78610.41,9.7,-0.41411,0.00013,31.10265]
[1776865286661,38.92,78610.41,9.7,-0.41411,0.00013,31.10265]
[1776865287090,38.93,78595.98,9.7,-0.41592,0.00013,31.12797]
[1776865287205,38.93,78595.98,9.7,-0.41592,0.00013,31.12797]
[1776865287369,38.93,78595.98,9.7,-0.41592,0.00013,31.12797]
[1776865288000,38.93,78595.98,9.7,-0.41592,0.00013,31.12797]
[1776865288117,38.93,78595.98,9.7,-0.41592,0.00013,31.12797]
[1776865288043,38.93,78578.75,9.7,-0.41809,0.00013,31.15739]
[1776865288845,38.93,78578.75,9.7,-0.41809,0.00013,31.15739]
[1776865288925,38.93,78578.75,9.7,-0.41809,0.00013,31.15739]
[1776865288972,38.93,78578.75,9.7,-0.41809,0.00013,31.15739]
[1776865288975,38.93,78578.75,9.7,-0.41809,0.00013,31.15739]
[1776865289072,38.93,78563.42,9.7,-0.42001,0.00013,31.18276]
[1776865290989,38.93,78578.06,9.7,-0.41817,0.00013,31.15857]
[1776865291213,38.93,78578.06,9.7,-0.41817,0.00013,31.15857]
[1776865292343,38.93,78579.3,9.7,-0.41801,0.00013,31.15353]
[1776865293904,38.93,78577.65,9.7,-0.41822,0.00013,31.15631]
[1776865293941,38.93,78577.65,9.7,-0.41822,0.00013,31.15631]
[1776865294011,38.93,78560.34,9.7,-0.4204,0.00013,31.18483]
[1776865294566,38.93,78560.34,9.7,-0.4204,0.00013,31.18483]
[1776865294805,38.93,78560.34,9.7,-0.4204,0.00013,31.18483]
[1776865294988,38.93,78560.34,9.7,-0.4204,0.00013,31.18483]
[1776865295039,38.93,78560.34,9.7,-0.4204,0.00013,31.18483]
[1776865295120,38.93,78539.13,9.7,-0.42307,0.00013,31.21848]
[1776865296032,38.93,78544.49,9.7,-0.42239,0.00013,31.21009]
[1776865296894,38.93,78544.49,9.7,-0.42239,0.00013,31.21009]
[1776865296911,38.93,78544.49,9.7,-0.42239,0.00013,31.21009]
[1776865297444,38.93,78546.51,9.7,-0.42214,0.00013,31.2069]
[1776865297883,38.93,78546.51,9.7,-0.42214,0.00013,31.2069]
[1776865298046,38.93,78565.22,9.7,-0.41978,0.00013,31.17681]
[1776865298288,38.93,78565.22,9.7,-0.41978,0.00013,31.17681]
[1776865299053,38.93,78578.58,9.7,-0.4181,0.00013,31.1547]
[1776865299455,38.93,78578.58,9.7,-0.4181,0.00013,31.1547]
[1776865302848,38.93,78574.44,9.7,-0.41862,0.00013,31.16165]
[1776865303081,38.93,78583.41,9.7,-0.4175,0.00013,31.14662]
[1776865303682,38.93,78583.41,9.7,-0.4175,0.00013,31.14662]
[1776865305095,38.93,78574.54,9.7,-0.41861,0.00013,31.16151]
[1776865305723,38.93,78574.54,9.7,-0.41861,0.00013,31.16151]
[1776865307461,38.93,78581.89,9.7,-0.41769,0.00013,31.14923]
[1776865308619,38.93,78588.21,9.7,-0.4169,0.00013,31.13851]
[1776865308756,38.93,78588.21,9.7,-0.4169,0.00013,31.13851]
[1776865309057,38.93,78588.21,9.7,-0.4169,0.00013,31.13851]
[1776865310561,38.93,78591.74,9.7,-0.41645,0.00013,31.13247]
[1776865311137,38.93,78578.28,9.7,-0.41815,0.00013,31.15532]
[1776865313153,38.93,78571.29,9.7,-0.41903,0.00013,31.16699]
[1776865314159,38.93,78579.1,9.7,-0.41805,0.00013,31.154]
[1776865314784,38.93,78579.1,9.7,-0.41805,0.00013,31.154]
[1776865315167,38.93,78592.3,9.7,-0.41639,0.00013,31.13159]
[1776865316840,38.93,78594.49,9.7,-0.41611,0.00013,31.12782]
[1776865317113,38.93,78594.49,9.7,-0.41611,0.00013,31.12782]
[1776865317188,38.93,78604.74,9.7,-0.41483,0.00013,31.10997]
[1776865318045,38.93,78604.74,9.7,-0.41483,0.00013,31.10997]
[1776865318346,38.93,78604.74,9.7,-0.41483,0.00013,31.10999]
[1776865318511,38.93,78604.74,9.7,-0.41483,0.00013,31.10999]
[1776865320510,38.93,78594.19,9.7,-0.41615,0.00013,31.12837]
[1776865320721,38.93,78594.19,9.7,-0.41615,0.00013,31.12837]
[1776865321175,38.93,78594.19,9.7,-0.41615,0.00013,31.12837]
[1776865321517,38.94,78590.58,9.7,-0.41661,0.00013,31.1346]
[1776865321607,38.94,78590.58,9.7,-0.41661,0.00013,31.1346]
[1776865322267,38.94,78595.3,9.7,-0.41602,0.00013,31.12648]
[1776865322358,38.94,78595.3,9.7,-0.41602,0.00013,31.12648]
[1776865323125,38.94,78595.3,9.7,-0.41602,0.00013,31.12648]
[1776865323467,38.94,78591.12,9.7,-0.41654,0.00013,31.13369]
[1776865323643,38.94,78591.12,9.7,-0.41654,0.00013,31.13369]
[1776865323766,38.94,78591.12,9.7,-0.41654,0.00013,31.13369]
[1776865323873,38.94,78591.12,9.7,-0.41654,0.00013,31.13369]
[1776865324177,38.94,78591.12,9.7,-0.41654,0.00013,31.13369]
[1776865324348,38.94,78584.01,9.7,-0.41743,0.00013,31.14582]
[1776865324686,38.94,78584.01,9.7,-0.41743,0.00013,31.14582]
[1776865324787,38.94,78596.3,9.7,-0.41589,0.00013,31.12477]
[1776865325259,38.94,78607.48,9.7,-0.41449,0.00013,31.10522]
[1776865327102,38.94,78607.48,9.7,-0.41449,0.00013,31.10522]
[1776865327200,38.94,78609.71,9.7,-0.41421,0.00013,31.10131]
[1776865327390,38.94,78609.71,9.7,-0.41421,0.00013,31.10131]
[1776865327504,38.94,78609.71,9.7,-0.41421,0.00013,31.10131]
[1776865328069,38.94,78609.71,9.7,-0.41421,0.00013,31.10131]
[1776865328421,38.94,78612.51,9.7,-0.41386,0.00013,31.09633]
[1776865330748,38.94,78617.0,9.7,-0.4133,0.00013,31.0883]
[1776865330781,38.94,78617.0,9.7,-0.4133,0.00013,31.0883]
[1776865330966,38.94,78624.86,9.7,-0.41231,0.00013,31.07409]
[1776865331255,38.94,78624.86,9.7,-0.41231,0.00013,31.07409]
[1776865331478,38.94,78624.86,9.7,-0.41231,0.00013,31.07409]
[1776865331578,38.94,78617.13,9.7,-0.41328,0.00013,31.08807]
[1776865332501,38.94,78617.13,9.7,-0.41328,0.00013,31.08807]
[1776865332658,38.94,78617.13,9.7,-0.41328,0.00013,31.08807]
[1776865334109,38.94,78614.18,9.7,-0.41365,0.00013,31.09335]
[1776865334148,38.94,78614.18,9.7,-0.41365,0.00013,31.09335]
[1776865334205,38.94,78623.55,9.7,-0.41248,0.00013,31.07646]
[1776865334823,38.94,78623.55,9.7,-0.41248,0.00013,31.07646]
[1776865335104,38.94,78623.55,9.7,-0.41248,0.00013,31.07646]
[1776865335143,38.94,78623.55,9.7,-0.41248,0.00013,31.07646]
[1776865335166,38.94,78623.55,9.7,-0.41248,0.00013,31.07646]
[1776865335198,38.95,78633.46,9.7,-0.41125,0.00013,31.05864]
[1776865335478,38.95,78633.46,9.7,-0.41125,0.00013,31.05864]
[1776865336081,38.95,78633.46,9.7,-0.41125,0.00013,31.05864]
[1776865336163,38.95,78633.46,9.7,-0.41125,0.00013,31.05864]
[1776865336187,38.94,78648.45,9.7,-0.40937,0.00012,31.03041]
[1776865336918,38.94,78648.45,9.7,-0.40937,0.00012,31.03041]
[1776865337243,38.94,78655.64,9.7,-0.40847,0.00012,31.01672]
[1776865337838,38.94,78655.64,9.7,-0.40847,0.00012,31.01672]
[1776865338197,38.94,78655.64,9.7,-0.40847,0.00012,31.01672]
[1776865338231,38.94,78670.68,9.7,-0.40658,0.00012,30.98741]
[1776865339131,38.94,78670.68,9.7,-0.40658,0.00012,30.98741]
[1776865340009,38.94,78669.75,9.7,-0.4067,0.00012,30.98921]
[1776865340158,38.94,78669.75,9.7,-0.4067,0.00012,30.98921]
[1776865341088,38.94,78662.45,9.7,-0.40761,0.00012,31.00342]
[1776865341113,38.94,78649.21,9.7,-0.40927,0.00012,31.029]
[1776865343870,38.95,78642.88,9.7,-0.41008,0.00013,31.04119]
[1776865345978,38.96,78643.15,9.7,-0.41007,0.00012,31.04106]
[1776865346075,38.97,78642.73,9.7,-0.41013,0.00012,31.04209]
[1776865346660,38.97,78642.73,9.7,-0.41013,0.00012,31.04209]
[1776865346666,38.97,78640.74,9.7,-0.41038,0.00012,31.04581]
[1776865347345,38.97,78640.74,9.7,-0.41038,0.00012,31.04581]
[1776865348263,38.97,78637.54,9.7,-0.41078,0.00013,31.05178]
[1776865349004,38.97,78637.54,9.7,-0.41078,0.00013,31.05178]
[1776865349075,38.97,78642.46,9.7,-0.41017,0.00012,31.04265]
[1776865351498,38.97,78634.42,9.7,-0.41117,0.00013,31.05463]
[1776865352488,38.97,78634.42,9.7,-0.41117,0.00013,31.05463]
[1776865352785,38.97,78634.42,9.7,-0.41117,0.00013,31.05463]
[1776865357996,38.97,78631.56,9.7,-0.41153,0.00013,31.05995]
[1776865358520,38.97,78632.34,9.7,-0.41143,0.00013,31.05852]
[1776865358581,38.97,78632.34,9.7,-0.41143,0.00013,31.05852]
[1776865359198,38.97,78632.34,9.7,-0.41143,0.00013,31.05852]
[1776865359417,38.97,78625.05,9.7,-0.41234,0.00013,31.07185]
[1776865359526,38.97,78625.05,9.7,-0.41234,0.00013,31.07185]
[1776865359780,38.97,78625.05,9.7,-0.41234,0.00013,31.07185]
[1776865360161,38.97,78625.05,9.7,-0.41234,0.00013,31.07185]
[1776865360244,38.97,78610.43,9.7,-0.41418,0.00013,31.09812]
[1776865360923,38.97,78602.93,9.7,-0.41512,0.00013,31.11132]
[1776865361420,38.97,78602.93,9.7,-0.41512,0.00013,31.11132]
[1776865362470,38.97,78600.21,9.7,-0.41546,0.00013,31.11608]
[1776865362735,38.97,78600.21,9.7,-0.41546,0.00013,31.11608]
[1776865363205,38.97,78600.21,9.7,-0.41546,0.00013,31.11608]
[1776865363676,38.97,78600.46,9.7,-0.41543,0.00013,31.11566]
[1776865364031,38.97,78600.46,9.7,-0.41543,0.00013,31.11566]
[1776865364067,38.97,78600.46,9.7,-0.41543,0.00013,31.11566]
[1776865364126,38.97,78607.84,9.7,-0.4145,0.00013,31.10275]
[1776865365095,38.97,78616.5,9.7,-0.41342,0.00013,31.08737]
[1776865365948,38.98,78626.28,9.7,-0.4122,0.00013,31.06974]
[1776865368635,38.98,78628.16,9.7,-0.41196,0.00013,31.06634]
[1776865368960,38.98,78628.16,9.7,-0.41196,0.00013,31.06634]
[1776865369046,38.98,78636.11,9.7,-0.41097,0.00013,31.05178]
[1776865369272,38.98,78636.11,9.7,-0.41097,0.00013,31.05178]
[1776865370402,38.98,78637.11,9.7,-0.41085,0.00012,31.04993]
[1776865370465,38.98,78637.11,9.7,-0.41085,0.00012,31.04993]
[1776865370906,38.98,78633.97,9.7,-0.41124,0.00013,31.05576]
[1776865372578,38.98,78630.2,9.7,-0.41172,0.00013,31.06272]
[1776865374827,38.98,78622.13,9.7,-0.41273,0.00013,31.07747]
[1776865380599,38.99,78627.93,9.7,-0.41201,0.00013,31.0671]
[1776865381410,38.99,78625.59,9.7,-0.41231,0.00013,31.07138]
[1776865381703,38.99,78625.59,9.7,-0.41231,0.00013,31.07138]
[1776865381982,38.99,78623.5,9.7,-0.41257,0.00013,31.0752]
[1776865383202,38.99,78623.5,9.7,-0.41257,0.00013,31.0752]
[1776865383272,38.99,78617.68,9.7,-0.4133,0.00013,31.08575]
[1776865384263,38.99,78617.68,9.7,-0.4133,0.00013,31.08575]
[1776865385247,38.99,78618.85,9.7,-0.41316,0.00013,31.08369]
[1776865385979,38.99,78618.85,9.7,-0.41316,0.00013,31.08369]
[1776865386074,38.99,78618.85,9.7,-0.41316,0.00013,31.08369]
[1776865386116,38.99,78610.7,9.7,-0.41418,0.00013,31.09825]
[1776865386463,38.99,78610.7,9.7,-0.41418,0.00013,31.09825]
[1776865386830,38.99,78610.7,9.7,-0.41418,0.00013,31.09825]
[1776865386932,38.99,78602.58,9.7,-0.41519,0.00013,31.11253]
[1776865387357,38.99,78602.58,9.7,-0.41519,0.00013,31.11253]
[1776865389732,38.99,78603.35,9.7,-0.4151,0.00013,31.11122]
[1776865389775,38.99,78603.35,9.7,-0.4151,0.00013,31.11122]
[1776865390785,38.99,78613.79,9.7,-0.41379,0.00013,31.09281]
[1776865393178,38.99,78610.68,9.7,-0.41418,0.00013,31.09835]
[1776865393200,38.99,78610.68,9.7,-0.41418,0.00013,31.09835]
[1776865393218,39.0,78612.3,9.7,-0.41398,0.00013,31.09552]
[1776865393806,39.0,78619.6,9.7,-0.41307,0.00013,31.08248]
[1776865394854,39.0,78619.6,9.7,-0.41307,0.00013,31.08248]
[1776865394862,39.0,78619.6,9.7,-0.41307,0.00013,31.08248]
[1776865394948,39.0,78620.16,9.7,-0.413,0.00013,31.08148]
[1776865396827,39.0,78610.83,9.7,-0.41417,0.00013,31.09818]
[1776865400855,39.0,78622.95,9.7,-0.41266,0.00013,31.07659]
[1776865405807,39.01,78617.54,9.7,-0.41334,0.00013,31.08647]
[1776865405890,39.01,78608.2,9.7,-0.41451,0.00013,31.10307]
[1776865406527,39.01,78608.2,9.7,-0.41451,0.00013,31.10307]
[1776865406795,39.01,78608.2,9.7,-0.41451,0.00013,31.10307]
[1776865406804,39.01,78608.2,9.7,-0.41451,0.00013,31.10307]
[1776865406930,39.01,78608.2,9.7,-0.41451,0.00013,31.10307]
[1776865406971,39.01,78599.52,9.7,-0.4156,0.00013,31.11827]
[1776865407347,39.01,78599.52,9.7,-0.4156,0.00013,31.11827]
[1776865407596,39.01,78599.52,9.7,-0.4156,0.00013,31.11827]
[1776865407904,39.01,78587.15,9.7,-0.41715,0.00013,31.13951]
[1776865410208,39.01,78581.67,9.7,-0.41784,0.00013,31.14878]
[1776865413332,39.01,78580.18,9.7,-0.41802,0.00013,31.14833]
[1776865416565,39.01,78589.48,9.7,-0.41686,0.00013,31.13264]
[1776865417346,39.01,78596.47,9.7,-0.41598,0.00013,31.12065]
[1776865419202,39.01,78603.24,9.7,-0.41514,0.00013,31.1089]
[1776865420133,39.01,78608.03,9.7,-0.41454,0.00013,31.10053]
[1776865423274,39.01,78611.63,9.7,-0.41409,0.00013,31.09423]
[1776865423313,39.01,78609.37,9.7,-0.41437,0.00013,31.09825]
[1776865424016,39.01,78617.87,9.7,-0.41331,0.00013,31.08314]
[1776865427183,39.01,78624.84,9.7,-0.41244,0.00013,31.0706]
[1776865428212,39.01,78622.42,9.7,-0.41274,0.00013,31.07499]
[1776865428860,39.01,78624.71,9.7,-0.41246,0.00013,31.07086]
[1776865429051,39.01,78634.49,9.7,-0.41124,0.00012,31.053]
[1776865429942,39.01,78634.49,9.7,-0.41124,0.00012,31.053]
[1776865430058,39.02,78648.01,9.7,-0.40955,0.00012,31.02783]
[1776865430407,39.02,78648.01,9.7,-0.40955,0.00012,31.02783]
[1776865430432,39.02,78648.01,9.7,-0.40955,0.00012,31.02783]
[1776865431232,39.02,78648.01,9.7,-0.40955,0.00012,31.02783]
[1776865431278,39.02,78645.08,9.7,-0.40992,0.00012,31.03336]
[1776865433210,39.02,78633.9,9.7,-0.41132,0.00012,31.05418]
[1776865436102,39.02,78626.54,9.7,-0.41224,0.00012,31.06771]
[1776865440713,39.02,78623.7,9.7,-0.4126,0.00013,31.0729]
[1776865442111,39.02,78618.2,9.7,-0.41328,0.00013,31.08281]
[1776865442194,39.02,78618.2,9.7,-0.41328,0.00013,31.08281]
[1776865442247,39.02,78606.98,9.7,-0.41469,0.00013,31.10272]
[1776865442778,39.02,78606.98,9.7,-0.41469,0.00013,31.10272]
[1776865444442,39.02,78602.49,9.7,-0.41525,0.00013,31.11061]
[1776865444958,39.02,78602.49,9.7,-0.41525,0.00013,31.11061]
[1776865445977,39.02,78599.58,9.7,-0.41562,0.00013,31.11568]
[1776865447425,39.02,78599.5,9.7,-0.41563,0.00013,31.11584]
[1776865450031,39.02,78605.01,9.7,-0.41494,0.00013,31.10626]
[1776865450039,39.02,78605.01,9.7,-0.41494,0.00013,31.10626]
[1776865451864,39.03,78614.1,9.7,-0.4138,0.00013,31.09026]
[1776865451868,39.03,78614.1,9.7,-0.4138,0.00013,31.09026]
[1776865452214,39.03,78615.44,9.7,-0.41364,0.00013,31.08786]
[1776865452639,39.03,78615.44,9.7,-0.41364,0.00013,31.08786]
[1776865458256,39.02,78619.55,9.7,-0.41312,0.00013,31.08047]
[1776865461874,39.02,78616.62,9.7,-0.41349,0.00013,31.0857]
[1776865467322,39.02,78623.94,9.7,-0.41257,0.00013,31.07249]
[1776865470793,39.02,78623.07,9.7,-0.41268,0.00013,31.07406]
[1776865470984,39.02,78623.07,9.7,-0.41268,0.00013,31.07406]
[1776865471169,39.02,78623.07,9.7,-0.41268,0.00013,31.07406]
[1776865471894,39.02,78629.04,9.7,-0.41192,0.00012,31.06023]
[1776865472022,39.02,78629.04,9.7,-0.41192,0.00012,31.06023]
[1776865472357,39.02,78636.37,9.7,-0.41101,0.00012,31.04677]
[1776865476385,39.02,78623.24,9.7,-0.41265,0.00013,31.0708]
[1776865481871,39.02,78626.65,9.7,-0.41222,0.00012,31.06461]
[1776865483584,39.02,78629.96,9.7,-0.41181,0.00012,31.05858]
[1776865484798,39.02,78630.1,9.7,-0.41179,0.00012,31.05833]
[1776865484875,39.02,78623.66,9.7,-0.4126,0.00013,31.07004]
[1776865485479,39.02,78615.38,9.7,-0.41364,0.00013,31.08494]
[1776865490518,39.03,78616.21,9.7,-0.41354,0.00013,31.08359]
[1776865493539,39.03,78623.48,9.7,-0.41263,0.00012,31.07062]
[1776865495026,39.03,78623.48,9.7,-0.41263,0.00012,31.07062]
[1776865495307,39.03,78624.03,9.7,-0.41257,0.00012,31.06966]
[1776865496395,39.03,78624.03,9.7,-0.41257,0.00012,31.06966]
[1776865495553,39.03,78632.75,9.7,-0.41148,0.00012,31.0538]
[1776865498577,39.03,78640.07,9.7,-0.41057,0.00012,31.04032]
[1776865501268,39.03,78640.13,9.7,-0.41056,0.00012,31.04022]
[1776865501419,39.03,78636.97,9.7,-0.41096,0.00012,31.0461]
[1776865501856,39.03,78636.97,9.7,-0.41096,0.00012,31.0461]
[1776865502127,39.04,78631.4,9.7,-0.41165,0.00012,31.05637]
[1776865505294,39.04,78637.52,9.7,-0.41089,0.00012,31.04513]
[1776865505663,39.04,78640.76,9.7,-0.41049,0.00012,31.03914]
[1776865506017,39.04,78640.76,9.7,-0.41049,0.00012,31.03914]
[1776865506069,39.04,78640.76,9.7,-0.41049,0.00012,31.03914]
[1776865506229,39.04,78652.68,9.7,-0.409,0.00012,31.01678]
[1776865506891,39.04,78652.68,9.7,-0.409,0.00012,31.01678]
[1776865506897,39.04,78652.68,9.7,-0.409,0.00012,31.01678]
[1776865507230,39.04,78660.98,9.7,-0.40797,0.00012,31.00092]
[1776865512695,39.04,78658.19,9.7,-0.40831,0.00012,31.00624]
[1776865513102,39.04,78658.19,9.7,-0.40831,0.00012,31.00624]
[1776865513307,39.04,78658.19,9.7,-0.40831,0.00012,31.00624]
[1776865513685,39.04,78649.75,9.7,-0.40937,0.00012,31.0223]
[1776865514674,39.04,78649.75,9.7,-0.40937,0.00012,31.0223]
[1776865514728,39.04,78649.75,9.7,-0.40937,0.00012,31.0223]
[1776865515647,39.04,78649.64,9.7,-0.40938,0.00012,31.02255]
[1776865516263,39.04,78649.64,9.7,-0.40938,0.00012,31.02255]
[1776865516349,39.04,78661.5,9.7,-0.4079,0.00012,30.99994]
[1776865516536,39.04,78661.5,9.7,-0.4079,0.00012,30.99994]
[1776865516707,39.04,78675.69,9.7,-0.40614,0.00012,30.97233]
[1776865521514,39.04,78674.65,9.7,-0.40626,0.00012,30.97437]
[1776865521813,39.04,78674.65,9.7,-0.40626,0.00012,30.97437]
[1776865521880,39.04,78674.65,9.7,-0.40626,0.00012,30.97437]
[1776865522354,39.04,78663.86,9.7,-0.40761,0.00012,30.99537]
[1776865523147,39.04,78663.86,9.7,-0.40761,0.00012,30.99537]
[1776865523462,39.04,78654.87,9.7,-0.40873,0.00012,31.01262]
[1776865525162,39.04,78645.16,9.7,-0.40994,0.00012,31.03102]
[1776865530828,39.04,78643.8,9.7,-0.41012,0.00012,31.03371]
[1776865530894,39.04,78643.8,9.7,-0.41012,0.00012,31.03371]
[1776865531304,39.04,78643.8,9.7,-0.41012,0.00012,31.03371]
[1776865531388,39.04,78635.14,9.7,-0.4112,0.00012,31.04681]
[1776865532539,39.04,78635.14,9.7,-0.4112,0.00012,31.04681]
[1776865532604,39.04,78635.14,9.7,-0.4112,0.00012,31.04681]
[1776865532870,39.04,78639.49,9.7,-0.41065,0.00012,31.03877]
[1776865532994,39.04,78639.49,9.7,-0.41065,0.00012,31.03877]
[1776865533090,39.04,78656.57,9.7,-0.40852,0.00012,31.00664]
[1776865533827,39.04,78656.57,9.7,-0.40852,0.00012,31.00664]
[1776865533837,39.04,78657.71,9.7,-0.40838,0.00012,31.00445]
[1776865535127,39.04,78657.71,9.7,-0.40838,0.00012,31.00445]
[1776865536430,39.04,78658.17,9.7,-0.40832,0.00012,31.00354]
[1776865536442,39.04,78658.17,9.7,-0.40832,0.00012,31.00354]
[1776865536855,39.04,78667.84,9.7,-0.40712,0.00012,30.98486]
[1776865538583,39.04,78671.75,9.7,-0.40663,0.00012,30.97723]
[1776865538767,39.04,78671.75,9.7,-0.40663,0.00012,30.97723]
[1776865538803,39.04,78671.75,9.7,-0.40663,0.00012,30.97723]
[1776865538869,39.04,78663.97,9.7,-0.4076,0.00012,30.99233]
[1776865539673,39.04,78663.97,9.7,-0.4076,0.00012,30.99233]
[1776865540444,39.04,78663.97,9.7,-0.4076,0.00012,30.99233]
[1776865540507,39.04,78665.93,9.7,-0.40735,0.00012,30.98854]
[1776865540523,39.04,78665.93,9.7,-0.40735,0.00012,30.98854]
[1776865540601,39.04,78665.93,9.7,-0.40735,0.00012,30.98854]
[1776865540774,39.04,78665.93,9.7,-0.40735,0.00012,30.98854]
[1776865541436,39.04,78665.93,9.7,-0.40735,0.00012,30.98854]
[1776865541497,39.04,78677.84,9.7,-0.40587,0.00012,30.96525]
[1776865543491,39.04,78681.18,9.7,-0.40545,0.00012,30.95864]
[1776865543837,39.04,78680.07,9.7,-0.40559,0.00012,30.96084]
[1776865543896,39.04,78680.07,9.7,-0.40559,0.00012,30.96084]
[1776865543973,39.04,78680.07,9.7,-0.40559,0.00012,30.96084]
[1776865544472,39.04,78674.17,9.7,-0.40632,0.00012,30.97247]
[1776865544912,39.04,78665.97,9.7,-0.40735,0.00012,30.98844]
[1776865546103,39.04,78665.97,9.7,-0.40735,0.00012,30.98844]
[1776865546134,39.04,78666.19,9.7,-0.40732,0.00012,30.98801]
[1776865546946,39.04,78666.19,9.7,-0.40732,0.00012,30.98801]
[1776865547055,39.04,78666.19,9.7,-0.40732,0.00012,30.98801]
[1776865547936,39.04,78680.25,9.7,-0.40557,0.00012,30.96045]
[1776865551088,39.04,78680.54,9.7,-0.40553,0.00012,30.95988]
[1776865551284,39.04,78680.54,9.7,-0.40553,0.00012,30.95988]
[1776865552392,39.04,78684.79,9.7,-0.405,0.00012,30.95143]
[1776865552494,39.04,78696.84,9.7,-0.40351,0.00012,30.92719]
[1776865552822,39.04,78696.84,9.7,-0.40351,0.00012,30.92719]
[1776865552933,39.04,78696.84,9.7,-0.40351,0.00012,30.92719]
[1776865553119,39.04,78696.84,9.7,-0.40351,0.00012,30.92719]
[1776865553989,39.04,78685.08,9.7,-0.40497,0.00012,30.95092]
[1776865555126,39.04,78675.85,9.7,-0.40612,0.00012,30.9692]
[1776865557000,39.04,78686.88,9.7,-0.40475,0.00012,30.94732]
[1776865559611,39.04,78685.47,9.7,-0.40492,0.00012,30.95015]
[1776865560042,39.04,78693.13,9.7,-0.40397,0.00012,30.93478]
[1776865563061,39.04,78682.14,9.7,-0.40534,0.00012,30.95683]
[1776865563685,39.04,78682.14,9.7,-0.40534,0.00012,30.95683]
[1776865565076,39.04,78691.78,9.7,-0.40414,0.00012,30.93762]
[1776865567558,39.05,78695.24,9.7,-0.40372,0.00012,30.93068]
[1776865568140,39.05,78698.26,9.7,-0.40334,0.00012,30.9246]
[1776865568390,39.05,78698.26,9.7,-0.40334,0.00012,30.9246]
[1776865569142,39.05,78703.19,9.7,-0.40273,0.00012,30.91459]
[1776865572185,39.05,78697.61,9.7,-0.40343,0.00012,30.92606]
[1776865573208,39.05,78694.26,9.7,-0.40385,0.00012,30.93289]
[1776865575609,39.05,78695.5,9.7,-0.4037,0.00012,30.93045]
[1776865581188,39.06,78696.48,9.7,-0.40358,0.00012,30.92857]
[1776865582018,39.06,78696.48,9.7,-0.40358,0.00012,30.92857]
[1776865582109,39.06,78696.48,9.7,-0.40358,0.00012,30.92857]
[1776865583170,39.06,78701.26,9.7,-0.40299,0.00012,30.91886]
[1776865583588,39.06,78705.02,9.7,-0.40253,0.00012,30.91121]
[1776865583798,39.06,78705.02,9.7,-0.40253,0.00012,30.91121]
[1776865584736,39.06,78699.6,9.7,-0.4032,0.00012,30.92232]
[1776865585039,39.06,78699.6,9.7,-0.4032,0.00012,30.92232]
[1776865586074,39.06,78692.48,9.7,-0.40409,0.00012,30.93676]
[1776865586269,39.06,78692.48,9.7,-0.40409,0.00012,30.93676]
[1776865586315,39.06,78700.92,9.7,-0.40304,0.00012,30.91966]
[1776865587065,39.06,78700.92,9.7,-0.40304,0.00012,30.91966]
[1776865587272,39.06,78700.92,9.7,-0.40304,0.00012,30.91966]
[1776865587416,39.06,78700.92,9.7,-0.40304,0.00012,30.91966]
[1776865587505,39.06,78700.92,9.7,-0.40304,0.00012,30.91966]
[1776865587657,39.06,78715.6,9.7,-0.40122,0.00012,30.88943]
[1776865587727,39.06,78715.6,9.7,-0.40122,0.00012,30.88943]
[1776865587857,39.06,78715.6,9.7,-0.40122,0.00012,30.88943]
[1776865588094,39.06,78715.6,9.7,-0.40122,0.00012,30.88943]
[1776865588189,39.06,78715.6,9.7,-0.40122,0.00012,30.88943]
[1776865588210,39.06,78715.6,9.7,-0.40122,0.00012,30.88943]
[1776865588317,39.06,78715.6,9.7,-0.40122,0.00012,30.88943]
[1776865588436,39.06,78715.6,9.7,-0.40122,0.00012,30.88943]
[1776865588509,39.06,78715.6,9.7,-0.40122,0.00012,30.88943]
[1776865588566,39.06,78736.09,9.7,-0.39869,0.00012,30.84613]
[1776865588651,39.06,78736.09,9.7,-0.39869,0.00012,30.84613]
[1776865588678,39.06,78736.09,9.7,-0.39869,0.00012,30.84613]
[1776865588896,39.06,78736.09,9.7,-0.39869,0.00012,30.84613]
[1776865588998,39.06,78736.09,9.7,-0.39869,0.00012,30.84613]
[1776865589112,39.06,78736.09,9.7,-0.39869,0.00012,30.84613]
[1776865589263,39.06,78768.28,9.7,-0.39471,0.00012,30.77557]
[1776865590364,39.06,78768.28,9.7,-0.39471,0.00012,30.77557]
[1776865590538,39.06,78791.62,9.7,-0.39184,0.00012,30.72247]
[1776865591014,39.06,78791.62,9.7,-0.39184,0.00012,30.72247]
[1776865591244,39.06,78791.62,9.7,-0.39184,0.00012,30.72247]
[1776865591279,39.06,78774.91,9.7,-0.39389,0.00012,30.75766]
[1776865591852,39.06,78774.91,9.7,-0.39389,0.00012,30.75766]
[1776865592655,39.06,78763.88,9.7,-0.39525,0.00012,30.78242]
[1776865593343,39.06,78741.37,9.7,-0.39803,0.00012,30.83188]
[1776865593835,39.06,78741.37,9.7,-0.39803,0.00012,30.83188]
[1776865594426,39.06,78741.37,9.7,-0.39803,0.00012,30.83188]
[1776865594567,39.06,78741.37,9.7,-0.39803,0.00012,30.83188]
[1776865594516,39.06,78718.91,9.7,-0.40081,0.00012,30.8797]
[1776865595323,39.07,78726.72,9.7,-0.39985,0.00012,30.8633]
[1776865596535,39.07,78736.37,9.7,-0.39866,0.00012,30.84278]
[1776865596890,39.07,78736.37,9.7,-0.39866,0.00012,30.84278]
[1776865596895,39.07,78736.37,9.7,-0.39866,0.00012,30.84278]
[1776865597026,39.07,78736.37,9.7,-0.39866,0.00012,30.84278]
[1776865597338,39.07,78738.18,9.7,-0.39843,0.00012,30.83896]
[1776865597676,39.07,78738.18,9.7,-0.39843,0.00012,30.83896]
[1776865598086,39.07,78738.18,9.7,-0.39843,0.00012,30.83896]
[1776865598345,39.07,78733.48,9.7,-0.39902,0.00012,30.84903]
[1776865599518,39.07,78733.48,9.7,-0.39902,0.00012,30.84903]
[1776865599524,39.07,78733.48,9.7,-0.39902,0.00012,30.84903]
[1776865599535,39.07,78729.65,9.7,-0.39949,0.00012,30.85723]
[1776865600359,39.07,78711.5,9.7,-0.40174,0.00012,30.89537]
[1776865601049,39.07,78711.5,9.7,-0.40174,0.00012,30.89537]
[1776865601365,39.07,78704.35,9.7,-0.40263,0.00012,30.91013]
[1776865602154,39.07,78704.35,9.7,-0.40263,0.00012,30.91013]
[1776865603070,39.07,78700.49,9.7,-0.40311,0.00012,30.91805]
[1776865603154,39.07,78700.49,9.7,-0.40311,0.00012,30.91805]
[1776865603409,39.07,78700.49,9.7,-0.40311,0.00012,30.91805]
[1776865603480,39.07,78700.49,9.7,-0.40311,0.00012,30.91805]
[1776865604379,39.07,78698.17,9.7,-0.4034,0.00012,30.92279]
[1776865604403,39.07,78698.17,9.7,-0.4034,0.00012,30.92279]
[1776865604477,39.07,78718.78,9.7,-0.40085,0.00012,30.88035]
[1776865604713,39.07,78718.78,9.7,-0.40085,0.00012,30.88035]
[1776865605399,39.07,78724.97,9.7,-0.40008,0.00012,30.86738]
[1776865606522,39.07,78724.97,9.7,-0.40008,0.00012,30.86738]
[1776865607149,39.08,78728.54,9.7,-0.39964,0.00012,30.85987]
[1776865607518,39.08,78728.54,9.7,-0.39964,0.00012,30.85987]
[1776865607802,39.08,78726.35,9.7,-0.39992,0.00012,30.86456]
[1776865608424,39.08,78715.8,9.7,-0.40122,0.00012,30.88676]
[1776865609476,39.08,78715.8,9.7,-0.40122,0.00012,30.88676]
[1776865610040,39.08,78712.09,9.7,-0.40169,0.00012,30.8945]
[1776865610305,39.08,78712.09,9.7,-0.40169,0.00012,30.8945]
[1776865610440,39.08,78701.25,9.7,-0.40303,0.00012,30.91681]
[1776865611806,39.08,78699.93,9.7,-0.4032,0.00012,30.91954]
[1776865612745,39.08,78703.37,9.7,-0.40277,0.00012,30.91256]
[1776865614765,39.08,78695.56,9.7,-0.40374,0.00012,30.92849]
[1776865614938,39.08,78695.56,9.7,-0.40374,0.00012,30.92849]
[1776865615404,39.08,78695.56,9.7,-0.40374,0.00012,30.92849]
[1776865615548,39.08,78695.56,9.7,-0.40374,0.00012,30.92849]
[1776865615475,39.08,78686.49,9.7,-0.40487,0.00012,30.94671]
[1776865616047,39.08,78686.49,9.7,-0.40487,0.00012,30.94671]
[1776865616401,39.08,78686.49,9.7,-0.40487,0.00012,30.94671]
[1776865616854,39.08,78681.34,9.7,-0.40551,0.00012,30.95695]
[1776865617353,39.08,78681.34,9.7,-0.40551,0.00012,30.95695]
[1776865617354,39.08,78681.34,9.7,-0.40551,0.00012,30.95695]
[1776865617490,39.08,78670.1,9.7,-0.40691,0.00012,30.97899]
[1776865617978,39.08,78670.1,9.7,-0.40691,0.00012,30.97899]
[1776865618138,39.08,78670.1,9.7,-0.40691,0.00012,30.97899]
[1776865618347,39.08,78670.1,9.7,-0.40691,0.00012,30.97899]
[1776865618497,39.08,78670.84,9.7,-0.40682,0.00012,30.97756]
[1776865618671,39.08,78670.84,9.7,-0.40682,0.00012,30.97756]
[1776865619172,39.08,78670.84,9.7,-0.40682,0.00012,30.97756]
[1776865619219,39.08,78670.84,9.7,-0.40682,0.00012,30.97756]
[1776865619268,39.08,78670.84,9.7,-0.40682,0.00012,30.97756]
[1776865619293,39.08,78670.84,9.7,-0.40682,0.00012,30.97756]
[1776865619377,39.08,78670.84,9.7,-0.40682,0.00012,30.97756]
[1776865619504,39.08,78662.99,9.7,-0.40779,0.00012,30.99273]
[1776865619902,39.08,78662.99,9.7,-0.40779,0.00012,30.99273]
[1776865620213,39.08,78662.99,9.7,-0.40779,0.00012,30.99273]
[1776865621044,39.08,78665.39,9.7,-0.40749,0.00012,30.98809]
[1776865621505,39.08,78665.39,9.7,-0.40749,0.00012,30.98809]
[1776865621532,39.08,78665.39,9.7,-0.40749,0.00012,30.98809]
[1776865622897,39.08,78661.67,9.7,-0.40795,0.00012,30.99521]
[1776865622958,39.08,78661.67,9.7,-0.40795,0.00012,30.99521]
[1776865623532,39.08,78670.63,9.7,-0.40684,0.00012,30.97787]
[1776865627561,39.08,78680.56,9.7,-0.4056,0.00012,30.95835]
[1776865631556,39.08,78684.72,9.7,-0.40508,0.00012,30.95009]
[1776865631559,39.08,78684.72,9.7,-0.40508,0.00012,30.95009]
[1776865631816,39.08,78688.12,9.7,-0.40466,0.00012,30.9433]
[1776865632601,39.08,78700.52,9.7,-0.40312,0.00012,30.91828]
[1776865635088,39.08,78702.43,9.7,-0.40289,0.00012,30.91443]
[1776865638593,39.08,78707.86,9.7,-0.40222,0.00012,30.9034]
[1776865639186,39.08,78715.17,9.7,-0.40131,0.00012,30.8883]
[1776865639208,39.08,78715.17,9.7,-0.40131,0.00012,30.8883]
[1776865639648,39.08,78705.54,9.7,-0.40251,0.00012,30.90822]
[1776865639736,39.08,78705.54,9.7,-0.40251,0.00012,30.90822]
[1776865640571,39.08,78705.54,9.7,-0.40251,0.00012,30.90822]
[1776865640593,39.08,78705.54,9.7,-0.40251,0.00012,30.90823]
[1776865640760,39.08,78705.54,9.7,-0.40251,0.00012,30.90823]
[1776865642670,39.09,78691.45,9.7,-0.40426,0.00012,30.93689]
[1776865644503,39.09,78691.45,9.7,-0.40426,0.00012,30.93689]
[1776865644670,39.09,78695.26,9.7,-0.40379,0.00012,30.92924]
[1776865647488,39.09,78703.11,9.7,-0.40282,0.00012,30.91334]
[1776865648439,39.09,78702.83,9.7,-0.40286,0.00012,30.91398]
[1776865650008,39.09,78700.25,9.7,-0.40318,0.00012,30.9193]
[1776865650057,39.09,78700.25,9.7,-0.40318,0.00012,30.9193]
[1776865650465,39.09,78707.09,9.7,-0.40233,0.00012,30.90535]
[1776865651295,39.09,78707.09,9.7,-0.40233,0.00012,30.90535]
[1776865651421,39.09,78707.09,9.7,-0.40233,0.00012,30.90535]
[1776865651481,39.09,78719.01,9.7,-0.40085,0.00012,30.87763]
[1776865652396,39.09,78730.47,9.7,-0.39943,0.00012,30.85348]
[1776865653100,39.09,78730.47,9.7,-0.39943,0.00012,30.85348]
[1776865658789,39.1,78727.92,9.7,-0.39975,0.00012,30.85905]
[1776865659752,39.1,78727.92,9.7,-0.39975,0.00012,30.85905]
[1776865659849,39.1,78727.92,9.7,-0.39975,0.00012,30.85905]
[1776865660037,39.1,78727.92,9.7,-0.39975,0.00012,30.85905]
[1776865660177,39.1,78727.92,9.7,-0.39975,0.00012,30.85905]
[1776865660312,39.1,78727.92,9.7,-0.39975,0.00012,30.85905]
[1776865660453,39.1,78727.92,9.7,-0.39975,0.00012,30.85905]
[1776865660675,39.1,78727.92,9.7,-0.39975,0.00012,30.85905]
[1776865660510,39.1,78731.58,9.7,-0.3993,0.00012,30.8513]
[1776865661286,39.1,78731.58,9.7,-0.3993,0.00012,30.8513]
[1776865661537,39.1,78749.35,9.7,-0.39711,0.00012,30.81296]
[1776865661818,39.1,78749.35,9.7,-0.39711,0.00012,30.81296]
[1776865662432,39.1,78749.35,9.7,-0.39711,0.00012,30.81296]
[1776865662508,39.09,78760.06,9.7,-0.39578,0.00012,30.78939]
[1776865663067,39.09,78760.06,9.7,-0.39578,0.00012,30.78939]
[1776865664086,39.1,78752.77,9.7,-0.39668,0.00012,30.80547]
[1776865664235,39.1,78752.77,9.7,-0.39668,0.00012,30.80547]
[1776865664330,39.1,78742.94,9.7,-0.3979,0.00012,30.82692]
[1776865664842,39.1,78760.89,9.7,-0.39568,0.00012,30.78762]
[1776865665848,39.1,78768.47,9.7,-0.39476,0.00012,30.77088]
[1776865667482,39.1,78768.47,9.7,-0.39476,0.00012,30.77088]
[1776865667928,39.1,78768.33,9.7,-0.39478,0.00012,30.77123]
[1776865669383,39.1,78767.3,9.7,-0.3949,0.00012,30.77358]
[1776865669482,39.1,78767.06,9.7,-0.39494,0.00012,30.77416]
[1776865670477,39.1,78767.06,9.7,-0.39494,0.00012,30.77416]
[1776865670667,39.1,78767.06,9.7,-0.39494,0.00012,30.77416]
[1776865670778,39.1,78766.52,9.7,-0.395,0.00012,30.77541]
[1776865671235,39.1,78766.52,9.7,-0.395,0.00012,30.77541]
[1776865671572,39.1,78766.52,9.7,-0.395,0.00012,30.77541]
[1776865671673,39.1,78752.2,9.7,-0.39677,0.00012,30.80708]
[1776865671905,39.1,78752.2,9.7,-0.39677,0.00012,30.80708]
[1776865673926,39.1,78742.14,9.7,-0.39802,0.00012,30.82901]
[1776865675422,39.11,78735.53,9.7,-0.39883,0.00012,30.84325]
[1776865675439,39.11,78735.53,9.7,-0.39883,0.00012,30.84325]
[1776865675540,39.11,78729.55,9.7,-0.39957,0.00012,30.85602]
[1776865676189,39.11,78729.55,9.7,-0.39957,0.00012,30.85602]
[1776865676293,39.11,78720.86,9.7,-0.40065,0.00012,30.8744]
[1776865677635,39.11,78720.86,9.7,-0.40065,0.00012,30.8744]
[1776865680849,39.11,78720.65,9.7,-0.40069,0.00012,30.875]
[1776865680996,39.11,78720.65,9.7,-0.40069,0.00012,30.875]
[1776865681106,39.11,78720.65,9.7,-0.40069,0.00012,30.875]
[1776865681123,39.11,78720.65,9.7,-0.40069,0.00012,30.875]
[1776865681213,39.11,78720.65,9.7,-0.40069,0.00012,30.875]
[1776865681594,39.11,78720.65,9.7,-0.40069,0.00012,30.875]
[1776865681630,39.11,78712.32,9.7,-0.40172,0.00012,30.89238]
[1776865682393,39.11,78712.32,9.7,-0.40172,0.00012,30.89238]
[1776865682414,39.11,78697.46,9.7,-0.40356,0.00012,30.92283]
[1776865683653,39.11,78697.46,9.7,-0.40356,0.00012,30.92283]
[1776865683715,39.11,78693.88,9.7,-0.40401,0.00012,30.93007]
[1776865683780,39.11,78693.88,9.7,-0.40401,0.00012,30.93007]
[1776865684305,39.11,78680.01,9.7,-0.40573,0.00012,30.95772]
[1776865684881,39.11,78680.01,9.7,-0.40573,0.00012,30.95772]
[1776865684914,39.11,78680.01,9.7,-0.40573,0.00012,30.95772]
[1776865685744,39.11,78673.64,9.7,-0.40652,0.00012,30.97021]
[1776865686062,39.11,78673.64,9.7,-0.40652,0.00012,30.97021]
[1776865686218,39.11,78673.64,9.7,-0.40652,0.00012,30.97021]
[1776865686233,39.11,78673.64,9.7,-0.40652,0.00012,30.97021]
[1776865686270,39.11,78673.64,9.7,-0.40652,0.00012,30.97021]
[1776865686496,39.11,78668.77,9.7,-0.40712,0.00012,30.97967]
[1776865686743,39.11,78668.77,9.7,-0.40712,0.00012,30.97967]
[1776865688313,39.11,78661.79,9.7,-0.40799,0.00012,30.99311]
[1776865689038,39.11,78654.82,9.7,-0.40886,0.00012,31.00638]
[1776865692620,39.11,78651.12,9.7,-0.40932,0.00012,31.01334]
[1776865695104,39.11,78643.12,9.7,-0.41031,0.00012,31.02832]
[1776865697440,39.11,78643.5,9.7,-0.41027,0.00012,31.02763]
[1776865698475,39.11,78643.48,9.7,-0.41027,0.00012,31.02767]
[1776865701017,39.11,78643.01,9.7,-0.41033,0.00012,31.02854]
[1776865701179,39.11,78643.01,9.7,-0.41033,0.00012,31.02854]
[1776865701504,39.11,78643.01,9.7,-0.41033,0.00012,31.02854]
[1776865701623,39.11,78643.01,9.7,-0.41033,0.00012,31.02854]
[1776865701720,39.11,78643.01,9.7,-0.41033,0.00012,31.02854]
[1776865701694,39.11,78628.87,9.7,-0.41209,0.00012,31.05453]
[1776865701918,39.11,78628.87,9.7,-0.41209,0.00012,31.05453]
[1776865702223,39.11,78628.87,9.7,-0.41209,0.00012,31.05453]
[1776865702631,39.11,78628.87,9.7,-0.41209,0.00012,31.05453]
[1776865702669,39.11,78598.33,9.7,-0.41591,0.00013,31.10858]
[1776865702798,39.11,78598.33,9.7,-0.41591,0.00013,31.10858]
[1776865703147,39.11,78598.33,9.7,-0.41591,0.00013,31.10858]
[1776865703543,39.11,78598.33,9.7,-0.41591,0.00013,31.10858]
[1776865703608,39.11,78584.93,9.7,-0.41758,0.00013,31.13139]
[1776865703963,39.11,78584.93,9.7,-0.41758,0.00013,31.13139]
[1776865704313,39.11,78584.93,9.7,-0.41758,0.00013,31.13139]
[1776865704323,39.11,78584.93,9.7,-0.41758,0.00013,31.13139]
[1776865704546,39.11,78584.93,9.7,-0.41758,0.00013,31.13139]
[1776865704683,39.11,78584.93,9.7,-0.41758,0.00013,31.13139]
[1776865704714,39.11,78564.88,9.7,-0.42009,0.00013,31.16446]
[1776865704917,39.11,78564.88,9.7,-0.42009,0.00013,31.16446]
[1776865705130,39.11,78564.88,9.7,-0.42009,0.00013,31.16446]
[1776865705314,39.11,78564.88,9.7,-0.42009,0.00013,31.16446]
[1776865705323,39.11,78564.88,9.7,-0.42009,0.00013,31.16446]
[1776865705402,39.11,78564.88,9.7,-0.42009,0.00013,31.16446]
[1776865705497,39.11,78569.3,9.7,-0.41954,0.00013,31.15726]
[1776865707269,39.11,78562.44,9.7,-0.4204,0.00013,31.16837]
[1776865707736,39.11,78556.51,9.7,-0.42114,0.00013,31.17785]
[1776865707922,39.11,78556.51,9.7,-0.42114,0.00013,31.17785]
[1776865708134,39.11,78556.51,9.7,-0.42114,0.00013,31.17785]
[1776865708663,39.11,78556.51,9.7,-0.42114,0.00013,31.17785]
[1776865708697,39.11,78558.21,9.7,-0.42093,0.00013,31.17514]
[1776865709328,39.11,78558.21,9.7,-0.42093,0.00013,31.17514]
[1776865709616,39.11,78558.21,9.7,-0.42093,0.00013,31.17514]
[1776865711243,39.11,78564.77,9.7,-0.4201,0.00013,31.16454]
[1776865712254,39.11,78576.91,9.7,-0.41858,0.00013,31.14173]
[1776865714482,39.11,78579.67,9.7,-0.41823,0.00013,31.13715]
[1776865714831,39.11,78580.38,9.7,-0.41814,0.00013,31.13597]
[1776865715077,39.11,78580.38,9.7,-0.41814,0.00013,31.13597]
[1776865716475,39.11,78584.11,9.7,-0.41768,0.00013,31.12973]
[1776865716494,39.11,78584.11,9.7,-0.41768,0.00013,31.12973]
[1776865716591,39.11,78584.11,9.7,-0.41768,0.00013,31.12973]
[1776865716912,39.11,78586.79,9.7,-0.41734,0.00013,31.12521]
[1776865716999,39.11,78586.79,9.7,-0.41734,0.00013,31.12521]
[1776865717068,39.11,78586.79,9.7,-0.41734,0.00013,31.12521]
[1776865719430,39.11,78584.7,9.7,-0.4176,0.00013,31.12873]
[1776865719647,39.11,78584.7,9.7,-0.4176,0.00013,31.12873]
[1776865723450,39.11,78582.75,9.7,-0.41785,0.00013,31.132]
[1776865727049,39.11,78584.92,9.7,-0.41757,0.00013,31.12836]
[1776865727361,39.11,78592.74,9.7,-0.41659,0.00013,31.11512]
[1776865728081,39.11,78592.74,9.7,-0.41659,0.00013,31.11512]
[1776865728158,39.11,78592.74,9.7,-0.41659,0.00013,31.11512]
[1776865728883,39.11,78599.21,9.7,-0.41579,0.00013,31.10402]
[1776865729603,39.11,78599.21,9.7,-0.41579,0.00013,31.10402]
[1776865730223,39.11,78592.92,9.7,-0.41657,0.00013,31.11482]
[1776865730251,39.11,78592.92,9.7,-0.41657,0.00013,31.11482]
[1776865730548,39.11,78592.92,9.7,-0.41657,0.00013,31.11482]
[1776865731412,39.11,78597.59,9.7,-0.41599,0.00013,31.10682]
[1776865731495,39.11,78597.59,9.7,-0.41599,0.00013,31.10682]
[1776865731665,39.11,78597.59,9.7,-0.41599,0.00013,31.10682]
[1776865731700,39.11,78609.38,9.7,-0.41452,0.00012,31.08634]
[1776865732059,39.11,78609.38,9.7,-0.41452,0.00012,31.08634]
[1776865732107,39.11,78609.38,9.7,-0.41452,0.00012,31.08634]
[1776865732346,39.11,78609.38,9.7,-0.41452,0.00012,31.08634]
[1776865732395,39.11,78607.87,9.7,-0.4147,0.00012,31.08897]
[1776865732781,39.11,78607.87,9.7,-0.4147,0.00012,31.08897]
[1776865732802,39.11,78607.87,9.7,-0.4147,0.00012,31.08897]
[1776865733402,39.11,78596.77,9.7,-0.41609,0.00013,31.10824]
[1776865733971,39.11,78596.77,9.7,-0.41609,0.00013,31.10824]
[1776865734540,39.11,78596.77,9.7,-0.41609,0.00013,31.10824]
[1776865734618,39.11,78605.29,9.7,-0.41503,0.00012,31.0935]
[1776865735045,39.11,78605.29,9.7,-0.41503,0.00012,31.0935]
[1776865735430,39.11,78612.86,9.7,-0.41408,0.00012,31.08022]
[1776865739726,39.11,78618.52,9.7,-0.41338,0.00012,31.07019]
[1776865739753,39.11,78618.52,9.7,-0.41338,0.00012,31.07019]
[1776865740121,39.11,78616.7,9.7,-0.4136,0.00012,31.07345]
[1776865740139,39.11,78616.7,9.7,-0.4136,0.00012,31.07345]
[1776865740147,39.11,78616.7,9.7,-0.4136,0.00012,31.07345]
[1776865740654,39.11,78616.7,9.7,-0.4136,0.00012,31.07345]
[1776865740668,39.11,78632.23,9.7,-0.41167,0.00012,31.04547]
[1776865742612,39.11,78632.75,9.7,-0.4116,0.00012,31.04454]
[1776865743775,39.12,78630.72,9.7,-0.41186,0.00012,31.04827]
[1776865743843,39.12,78636.87,9.7,-0.41109,0.00012,31.03704]
[1776865743983,39.12,78636.87,9.7,-0.41109,0.00012,31.03704]
[1776865743988,39.12,78636.87,9.7,-0.41109,0.00012,31.03704]
[1776865744271,39.12,78636.87,9.7,-0.41109,0.00012,31.03704]
[1776865744479,39.12,78661.17,9.7,-0.40807,0.00012,30.99146]
[1776865744961,39.12,78661.17,9.7,-0.40807,0.00012,30.99146]
[1776865745764,39.12,78661.17,9.7,-0.40807,0.00012,30.99146]
[1776865745486,39.12,78661.77,9.7,-0.40799,0.00012,30.99029]
[1776865747906,39.12,78664.39,9.7,-0.40767,0.00012,30.98522]
[1776865748036,39.12,78664.39,9.7,-0.40767,0.00012,30.98522]
[1776865748391,39.12,78664.39,9.7,-0.40767,0.00012,30.98522]
[1776865749449,39.12,78671.62,9.7,-0.40677,0.00012,30.97122]
[1776865749649,39.12,78671.62,9.7,-0.40677,0.00012,30.97122]
[1776865750307,39.12,78672.97,9.7,-0.4066,0.00012,30.96858]
[1776865755560,39.11,78674.77,9.7,-0.40637,0.00012,30.96506]
[1776865756007,39.11,78674.77,9.7,-0.40637,0.00012,30.96506]
[1776865758525,39.11,78673.91,9.7,-0.40648,0.00012,30.96673]
[1776865758760,39.11,78673.91,9.7,-0.40648,0.00012,30.96673]
[1776865758581,39.11,78667.11,9.7,-0.40733,0.00012,30.97993]
[1776865759729,39.11,78654.51,9.7,-0.40889,0.00012,31.00402]
[1776865762023,39.11,78650.32,9.7,-0.40941,0.00012,31.01196]
[1776865762609,39.12,78640.09,9.7,-0.41069,0.00012,31.03106]
[1776865763402,39.12,78640.09,9.7,-0.41069,0.00012,31.03106]
[1776865763765,39.12,78640.09,9.7,-0.41069,0.00012,31.03106]
[1776865763709,39.12,78616.8,9.7,-0.4136,0.00012,31.07335]
[1776865763856,39.12,78616.8,9.7,-0.4136,0.00012,31.07335]
[1776865763962,39.12,78616.8,9.7,-0.4136,0.00012,31.07335]
[1776865764137,39.12,78616.8,9.7,-0.4136,0.00012,31.07335]
[1776865764632,39.12,78604.47,9.7,-0.41514,0.00012,31.09507]
[1776865764935,39.12,78604.47,9.7,-0.41514,0.00012,31.09507]
[1776865765823,39.12,78600.46,9.7,-0.41564,0.00013,31.10204]
[1776865765970,39.12,78600.46,9.7,-0.41564,0.00013,31.10204]
[1776865765979,39.12,78600.46,9.7,-0.41564,0.00013,31.10204]
[1776865766319,39.12,78600.46,9.7,-0.41564,0.00013,31.10204]
[1776865766644,39.12,78611.64,9.7,-0.41424,0.00012,31.08253]
[1776865768464,39.12,78613.31,9.7,-0.41403,0.00012,31.07958]
[1776865768704,39.12,78613.31,9.7,-0.41403,0.00012,31.07958]
[1776865769347,39.12,78612.97,9.7,-0.41408,0.00012,31.08019]
[1776865770702,39.12,78620.18,9.7,-0.41318,0.00012,31.06738]
[1776865770796,39.12,78630.71,9.7,-0.41186,0.00012,31.04838]
[1776865771680,39.12,78639.66,9.7,-0.41074,0.00012,31.02899]
[1776865773379,39.12,78640.45,9.7,-0.41065,0.00012,31.02756]
[1776865776715,39.12,78627.36,9.7,-0.41228,0.00012,31.05164]
[1776865778351,39.12,78622.68,9.7,-0.41287,0.00012,31.06009]
[1776865778729,39.12,78612.47,9.7,-0.41414,0.00012,31.07829]
[1776865781352,39.12,78613.86,9.7,-0.41397,0.00012,31.07584]
[1776865781797,39.12,78613.86,9.7,-0.41397,0.00012,31.07584]
[1776865781751,39.12,78635.01,9.7,-0.41133,0.00012,31.03774]
[1776865781897,39.12,78635.01,9.7,-0.41133,0.00012,31.03774]
[1776865781914,39.12,78635.01,9.7,-0.41133,0.00012,31.03774]
[1776865782047,39.12,78635.01,9.7,-0.41133,0.00012,31.03774]
[1776865782706,39.12,78635.01,9.7,-0.41133,0.00012,31.03774]
[1776865782758,39.13,78643.45,9.7,-0.41028,0.00012,31.02218]
[1776865785053,39.13,78643.21,9.7,-0.41031,0.00012,31.02265]
[1776865785779,39.13,78642.12,9.7,-0.41045,0.00012,31.02468]
[1776865788370,39.13,78643.98,9.7,-0.41022,0.00012,31.02128]
[1776865790814,39.13,78630.43,9.7,-0.41192,0.00012,31.04629]
[1776865791624,39.13,78630.43,9.7,-0.41192,0.00012,31.04629]
[1776865791821,39.13,78638.3,9.7,-0.41094,0.00012,31.03191]
[1776865794887,39.13,78641.68,9.7,-0.41052,0.00012,31.02572]
[1776865794986,39.13,78641.68,9.7,-0.41052,0.00012,31.02572]
[1776865795752,39.13,78641.68,9.7,-0.41052,0.00012,31.02572]
[1776865795823,39.13,78641.68,9.7,-0.41052,0.00012,31.02572]
[1776865794996,39.13,78641.77,9.7,-0.41051,0.00012,31.02556]
[1776865796030,39.13,78641.77,9.7,-0.41051,0.00012,31.02556]
[1776865796096,39.13,78666.21,9.7,-0.40747,0.00012,30.97934]
[1776865797634,39.13,78666.21,9.7,-0.40747,0.00012,30.97934]
[1776865797705,39.13,78668.48,9.7,-0.40718,0.00012,30.97494]
[1776865801726,39.13,78674.29,9.7,-0.40646,0.00012,30.96362]
[1776865801812,39.13,78673.24,9.7,-0.40659,0.00012,30.96566]
[1776865802518,39.13,78673.24,9.7,-0.40659,0.00012,30.96566]
[1776865802557,39.13,78660.38,9.7,-0.40819,0.00012,30.99053]
[1776865803507,39.13,78660.38,9.7,-0.40819,0.00012,30.99053]
[1776865803586,39.13,78667.84,9.7,-0.40726,0.00012,30.97617]
[1776865804496,39.13,78667.84,9.7,-0.40726,0.00012,30.97617]
[1776865804743,39.13,78667.84,9.7,-0.40726,0.00012,30.97617]
[1776865804854,39.13,78667.84,9.7,-0.40726,0.00012,30.97617]
[1776865805264,39.13,78668.47,9.7,-0.40718,0.00012,30.97494]
[1776865805699,39.13,78668.47,9.7,-0.40718,0.00012,30.97494]
[1776865805723,39.13,78688.82,9.7,-0.40466,0.00012,30.93501]
[1776865806638,39.13,78688.82,9.7,-0.40466,0.00012,30.93501]
[1776865806684,39.13,78694.33,9.7,-0.40398,0.00012,30.924]
[1776865807667,39.13,78694.33,9.7,-0.40398,0.00012,30.924]
[1776865808286,39.14,78697.82,9.7,-0.40355,0.00012,30.917]
[1776865810669,39.14,78693.65,9.7,-0.40407,0.00012,30.92542]
[1776865811639,39.14,78692.74,9.7,-0.40418,0.00012,30.92728]
[1776865811677,39.14,78692.74,9.7,-0.40418,0.00012,30.92728]
[1776865811968,39.14,78704.17,9.7,-0.40277,0.00012,30.90417]
[1776865816467,39.14,78705.42,9.7,-0.40262,0.00012,30.90173]
[1776865816521,39.14,78705.42,9.7,-0.40262,0.00012,30.90173]
[1776865816990,39.14,78699.82,9.7,-0.40331,0.00012,30.91316]
[1776865817064,39.14,78699.82,9.7,-0.40331,0.00012,30.91316]
[1776865818013,39.14,78685.43,9.7,-0.4051,0.00012,30.94206]
[1776865823069,39.14,78688.93,9.7,-0.40467,0.00012,30.93516]
[1776865823999,39.14,78687.78,9.7,-0.40481,0.00012,30.93746]
[1776865824094,39.14,78687.78,9.7,-0.40481,0.00012,30.93746]
[1776865824113,39.14,78687.78,9.7,-0.40481,0.00012,30.93746]
[1776865824280,39.14,78679.97,9.7,-0.40578,0.00012,30.95293]
[1776865824977,39.14,78679.97,9.7,-0.40578,0.00012,30.95293]
[1776865825007,39.14,78679.97,9.7,-0.40578,0.00012,30.95293]
[1776865825459,39.14,78679.97,9.7,-0.40578,0.00012,30.95293]
[1776865825471,39.14,78679.97,9.7,-0.40578,0.00012,30.95293]
[1776865825558,39.14,78669.72,9.7,-0.40705,0.00012,30.97295]
[1776865825882,39.14,78669.72,9.7,-0.40705,0.00012,30.97295]
[1776865826075,39.14,78661.39,9.7,-0.40809,0.00012,30.98898]
[1776865827084,39.14,78669.27,9.7,-0.40711,0.00012,30.97379]
[1776865830601,39.14,78672.52,9.7,-0.4067,0.00012,30.96746]
[1776865830699,39.14,78667.65,9.7,-0.4073,0.00012,30.97689]
[1776865832815,39.14,78661.17,9.7,-0.4081,0.00012,30.98634]
[1776865834294,39.14,78653.83,9.7,-0.40901,0.00012,31.00028]
[1776865835755,39.14,78650.75,9.7,-0.4094,0.00012,31.00605]
[1776865835827,39.14,78642.57,9.7,-0.41041,0.00012,31.02131]
[1776865837750,39.14,78638.68,9.7,-0.4109,0.00012,31.02847]
[1776865837806,39.14,78638.68,9.7,-0.4109,0.00012,31.02847]
[1776865837853,39.14,78638.94,9.7,-0.41086,0.00012,31.02796]
[1776865838433,39.14,78638.94,9.7,-0.41086,0.00012,31.02796]
[1776865838534,39.14,78659.53,9.7,-0.4083,0.00012,30.98929]
[1776865839859,39.14,78660.82,9.7,-0.40813,0.00012,30.9868]
[1776865840187,39.14,78672.64,9.7,-0.40667,0.00012,30.964]
[1776865842521,39.14,78667.27,9.7,-0.40733,0.00012,30.97438]
[1776865842573,39.14,78667.27,9.7,-0.40733,0.00012,30.97438]
[1776865843360,39.13,78669.12,9.7,-0.4071,0.00012,30.97079]
[1776865843384,39.13,78681.12,9.7,-0.40561,0.00012,30.94731]
[1776865844216,39.13,78673.06,9.7,-0.40661,0.00012,30.96312]
[1776865845016,39.13,78673.06,9.7,-0.40661,0.00012,30.96312]
[1776865845444,39.13,78673.06,9.7,-0.40661,0.00012,30.96312]
[1776865846805,39.13,78676.45,9.7,-0.40619,0.00012,30.95648]
[1776865848938,39.13,78672.79,9.7,-0.40664,0.00012,30.96362]
[1776865849340,39.13,78672.79,9.7,-0.40664,0.00012,30.96362]
[1776865849708,39.13,78672.79,9.7,-0.40664,0.00012,30.96362]
[1776865851006,39.13,78674.7,9.7,-0.40641,0.00012,30.95989]
[1776865850259,39.13,78685.33,9.7,-0.40509,0.00012,30.93894]
[1776865851266,39.13,78695.85,9.7,-0.40378,0.00012,30.91788]
[1776865852273,39.13,78700.06,9.7,-0.40326,0.00012,30.90938]
[1776865857308,39.14,78696.13,9.7,-0.40375,0.00012,30.91743]
[1776865857997,39.14,78696.13,9.7,-0.40375,0.00012,30.91743]
[1776865858862,39.14,78696.13,9.7,-0.40375,0.00012,30.91743]
[1776865859438,39.14,78689.42,9.7,-0.40458,0.00012,30.93092]
[1776865862342,39.14,78670.77,9.7,-0.4069,0.00012,30.96765]
[1776865863330,39.14,78670.77,9.7,-0.4069,0.00012,30.96765]
[1776865863341,39.14,78670.77,9.7,-0.4069,0.00012,30.96765]
[1776865865165,39.14,78670.01,9.7,-0.40699,0.00012,30.9691]
[1776865865272,39.14,78670.01,9.7,-0.40699,0.00012,30.9691]
[1776865865616,39.14,78670.01,9.7,-0.40699,0.00012,30.9691]
[1776865865655,39.14,78658.74,9.7,-0.40839,0.00012,30.99075]
[1776865867872,39.14,78658.04,9.7,-0.40848,0.00012,30.99208]
[1776865867906,39.14,78653.07,9.7,-0.4091,0.00012,31.00149]
[1776865868532,39.14,78653.07,9.7,-0.4091,0.00012,31.00149]
[1776865868627,39.14,78646.79,9.7,-0.40988,0.00012,31.01329]
[1776865869572,39.14,78646.79,9.7,-0.40988,0.00012,31.01329]
[1776865869664,39.14,78636.91,9.7,-0.41111,0.00012,31.03161]
[1776865870228,39.14,78636.91,9.7,-0.41111,0.00012,31.03161]
[1776865870817,39.14,78636.91,9.7,-0.41111,0.00012,31.03161]
[1776865870913,39.13,78643.21,9.7,-0.41032,0.00012,31.01994]
[1776865871242,39.13,78643.21,9.7,-0.41032,0.00012,31.01994]
[1776865871334,39.13,78643.21,9.7,-0.41032,0.00012,31.01994]
[1776865871412,39.13,78650.86,9.7,-0.40937,0.00012,31.00565]
[1776865871999,39.13,78650.86,9.7,-0.40937,0.00012,31.00565]
[1776865873619,39.14,78650.45,9.7,-0.40942,0.00012,31.00643]
[1776865873816,39.14,78650.2,9.7,-0.40945,0.00012,31.0069]
[1776865875091,39.13,78642.96,9.7,-0.41035,0.00012,31.0204]
[1776865875711,39.13,78642.96,9.7,-0.41035,0.00012,31.0204]
[1776865875863,39.13,78642.96,9.7,-0.41035,0.00012,31.0204]
[1776865875915,39.13,78648.77,9.7,-0.40963,0.00012,31.00953]
[1776865877261,39.13,78654.63,9.7,-0.4089,0.00012,30.9985]
[1776865877271,39.13,78654.63,9.7,-0.4089,0.00012,30.9985]
[1776865879284,39.13,78661.07,9.7,-0.4081,0.00012,30.98622]
[1776865882452,39.13,78665.32,9.7,-0.40757,0.00012,30.97803]
[1776865882588,39.13,78665.32,9.7,-0.40757,0.00012,30.97803]
[1776865882934,39.13,78665.32,9.7,-0.40757,0.00012,30.97803]
[1776865883058,39.13,78658.3,9.7,-0.40844,0.00012,30.99145]
[1776865884380,39.13,78659.38,9.7,-0.4083,0.00012,30.98937]
[1776865884498,39.13,78659.38,9.7,-0.4083,0.00012,30.98937]
[1776865884622,39.13,78659.38,9.7,-0.4083,0.00012,30.98937]
[1776865884647,39.13,78654.46,9.7,-0.40892,0.00012,30.99872]
[1776865885454,39.13,78654.46,9.7,-0.40892,0.00012,30.99872]
[1776865885536,39.13,78649.6,9.7,-0.40952,0.00012,31.00787]
[1776865886301,39.13,78649.6,9.7,-0.40952,0.00012,31.00787]
[1776865886383,39.13,78649.6,9.7,-0.40952,0.00012,31.00787]
[1776865888631,39.13,78659.46,9.7,-0.40829,0.00012,30.98919]
[1776865889742,39.13,78652.92,9.7,-0.40911,0.00012,31.00159]
[1776865889893,39.13,78652.92,9.7,-0.40911,0.00012,31.00159]
[1776865890951,39.13,78647.84,9.7,-0.40974,0.00012,31.01115]
[1776865890571,39.13,78642.36,9.7,-0.41042,0.00012,31.02137]
[1776865891578,39.13,78633.44,9.7,-0.41153,0.00012,31.03481]
[1776865892743,39.13,78633.44,9.7,-0.41153,0.00012,31.03481]
[1776865894562,39.13,78624.84,9.7,-0.4126,0.00012,31.0504]
[1776865895116,39.13,78624.51,9.7,-0.41264,0.00012,31.05099]
[1776865895803,39.13,78624.51,9.7,-0.41264,0.00012,31.05099]
[1776865895913,39.13,78615.56,9.7,-0.41375,0.00012,31.06697]
[1776865896034,39.13,78615.56,9.7,-0.41375,0.00012,31.06697]
[1776865896932,39.13,78615.56,9.7,-0.41375,0.00012,31.06697]
[1776865897093,39.13,78612.34,9.7,-0.41415,0.00012,31.07265]
[1776865897851,39.13,78612.34,9.7,-0.41415,0.00012,31.07265]
[1776865898631,39.13,78621.98,9.7,-0.41295,0.00012,31.05546]
[1776865899069,39.13,78621.98,9.7,-0.41295,0.00012,31.05546]
[1776865899095,39.13,78621.98,9.7,-0.41295,0.00012,31.05546]
[1776865899498,39.13,78621.98,9.7,-0.41295,0.00012,31.05546]
[1776865899630,39.13,78621.98,9.7,-0.41295,0.00012,31.05546]
[1776865899721,39.13,78621.98,9.7,-0.41295,0.00012,31.05546]
[1776865899979,39.13,78621.98,9.7,-0.41295,0.00012,31.05546]
[1776865899756,39.13,78634.07,9.7,-0.41144,0.00012,31.03353]
[1776865900862,39.13,78634.07,9.7,-0.41144,0.00012,31.03353]
[1776865900964,39.13,78645.7,9.7,-0.40999,0.00012,31.01205]
[1776865902665,39.13,78658.27,9.7,-0.40843,0.00012,30.98836]
[1776865903214,39.13,78658.27,9.7,-0.40843,0.00012,30.98836]
[1776865903242,39.13,78658.27,9.7,-0.40843,0.00012,30.98836]
[1776865903469,39.13,78658.27,9.7,-0.40843,0.00012,30.98836]
[1776865903774,39.13,78658.27,9.7,-0.40843,0.00012,30.98836]
[1776865903790,39.13,78672.22,9.7,-0.40669,0.00012,30.96149]
[1776865905755,39.13,78675.56,9.7,-0.40628,0.00012,30.95496]
[1776865906879,39.13,78672.42,9.7,-0.40667,0.00012,30.96108]
[1776865906881,39.13,78657.46,9.7,-0.40853,0.00012,30.98988]
[1776865907531,39.13,78657.46,9.7,-0.40853,0.00012,30.98988]
[1776865907904,39.13,78644.53,9.7,-0.41014,0.00012,31.0142]
[1776865908363,39.13,78644.53,9.7,-0.41014,0.00012,31.0142]
[1776865909122,39.12,78650.9,9.7,-0.40934,0.00012,31.00223]
[1776865909714,39.12,78662.63,9.7,-0.40788,0.00012,30.97994]
[1776865910594,39.12,78662.63,9.7,-0.40788,0.00012,30.97994]
[1776865912374,39.12,78659.41,9.7,-0.40828,0.00012,30.98608]
[1776865912735,39.12,78675.16,9.7,-0.40632,0.00012,30.95563]
[1776865915252,39.12,78673.02,9.7,-0.40659,0.00012,30.9598]
[1776865917739,39.12,78678.41,9.7,-0.40592,0.00012,30.94924]
[1776865918119,39.12,78679.94,9.7,-0.40573,0.00012,30.94622]
[1776865918450,39.12,78679.94,9.7,-0.40573,0.00012,30.94622]
[1776865918489,39.12,78679.94,9.7,-0.40573,0.00012,30.94622]
[1776865918500,39.12,78679.94,9.7,-0.40573,0.00012,30.94622]
[1776865918685,39.12,78679.94,9.7,-0.40573,0.00012,30.94622]
[1776865918764,39.12,78679.94,9.7,-0.40573,0.00012,30.94622]
[1776865918901,39.12,78679.94,9.7,-0.40573,0.00012,30.94622]
[1776865918915,39.12,78692.44,9.7,-0.40418,0.00012,30.92135]
[1776865919799,39.12,78707.17,9.7,-0.40235,0.00012,30.89142]
[1776865920945,39.12,78707.17,9.7,-0.40235,0.00012,30.89142]
[1776865920959,39.12,78707.17,9.7,-0.40235,0.00012,30.89142]
[1776865921813,39.12,78698.83,9.7,-0.40338,0.00012,30.90844]
[1776865922180,39.12,78698.83,9.7,-0.40338,0.00012,30.90844]
[1776865922239,39.12,78698.83,9.7,-0.40338,0.00012,30.90844]
[1776865922346,39.12,78698.83,9.7,-0.40338,0.00012,30.90844]
[1776865922820,39.12,78688.47,9.7,-0.40467,0.00012,30.92928]
[1776865925622,39.12,78689.26,9.7,-0.40457,0.00012,30.92772]
[1776865925800,39.12,78689.26,9.7,-0.40457,0.00012,30.92772]
[1776865925841,39.12,78693.57,9.7,-0.40404,0.00012,30.91908]
[1776865926250,39.12,78693.57,9.7,-0.40404,0.00012,30.91908]
[1776865926289,39.12,78693.57,9.7,-0.40404,0.00012,30.91908]
[1776865926410,39.12,78693.57,9.7,-0.40404,0.00012,30.91908]
[1776865926438,39.12,78693.57,9.7,-0.40404,0.00012,30.91908]
[1776865926543,39.12,78693.57,9.7,-0.40404,0.00012,30.91908]
[1776865926555,39.12,78693.57,9.7,-0.40404,0.00012,30.91908]
[1776865926850,39.12,78705.19,9.7,-0.40259,0.00012,30.89546]
[1776865927137,39.12,78705.19,9.7,-0.40259,0.00012,30.89546]
[1776865927166,39.12,78705.19,9.7,-0.40259,0.00012,30.89546]
[1776865927856,39.12,78708.51,9.7,-0.40218,0.00012,30.88857]
[1776865928553,39.12,78708.51,9.7,-0.40218,0.00012,30.88857]
[1776865928863,39.12,78715.22,9.7,-0.40135,0.00012,30.87466]
[1776865929202,39.12,78715.22,9.7,-0.40135,0.00012,30.87466]
[1776865929870,39.12,78709.19,9.7,-0.40209,0.00012,30.88706]
[1776865934728,39.11,78710.08,9.7,-0.40197,0.00012,30.88503]
[1776865934906,39.11,78721.78,9.7,-0.40052,0.00012,30.86064]
[1776865935642,39.11,78721.78,9.7,-0.40052,0.00012,30.86064]
[1776865935912,39.11,78730.29,9.7,-0.39946,0.00012,30.84269]
[1776865940496,39.11,78729.64,9.7,-0.39954,0.00012,30.84404]
[1776865940517,39.11,78729.64,9.7,-0.39954,0.00012,30.84404]
[1776865940542,39.11,78729.64,9.7,-0.39954,0.00012,30.84404]
[1776865940985,39.11,78729.64,9.7,-0.39954,0.00012,30.84404]
[1776865940948,39.11,78740.68,9.7,-0.39818,0.00012,30.82043]
[1776865943845,39.11,78740.68,9.7,-0.39817,0.00012,30.82034]
[1776865945782,39.11,78744.53,9.7,-0.3977,0.00012,30.81194]
[1776865949185,39.1,78749.44,9.7,-0.39708,0.00012,30.80112]
[1776865949321,39.1,78749.44,9.7,-0.39708,0.00012,30.80112]
[1776865949996,39.1,78749.44,9.7,-0.39708,0.00012,30.80112]
[1776865951502,39.1,78749.8,9.7,-0.39703,0.00012,30.79726]
[1776865951890,39.1,78749.8,9.7,-0.39703,0.00012,30.79726]
[1776865955055,39.1,78760.75,9.7,-0.39567,0.00012,30.77308]
[1776865959204,39.1,78761.23,9.7,-0.39561,0.00012,30.77196]
[1776865960667,39.1,78748.74,9.7,-0.39715,0.00012,30.79937]
[1776865961077,39.1,78748.74,9.7,-0.39715,0.00012,30.79937]
[1776865964858,39.1,78754.87,9.7,-0.39639,0.00012,30.78589]
[1776865965033,39.1,78754.87,9.7,-0.39639,0.00012,30.78589]
[1776865969153,39.09,78773.31,9.7,-0.39411,0.00012,30.7447]
[1776865973839,39.09,78776.55,9.7,-0.39371,0.00012,30.73737]
[1776865974002,39.09,78776.55,9.7,-0.39371,0.00012,30.73737]
[1776865974098,39.09,78775.15,9.7,-0.39388,0.00012,30.74054]
[1776865974115,39.09,78775.15,9.7,-0.39388,0.00012,30.74054]
[1776865974215,39.09,78775.15,9.7,-0.39388,0.00012,30.74054]
[1776865974258,39.09,78775.15,9.7,-0.39388,0.00012,30.74054]
[1776865974285,39.09,78775.15,9.7,-0.39388,0.00012,30.74054]
[1776865974432,39.09,78775.15,9.7,-0.39388,0.00012,30.74054]
[1776865974443,39.09,78775.15,9.7,-0.39388,0.00012,30.74054]
[1776865974491,39.09,78775.15,9.7,-0.39388,0.00012,30.74054]
[1776865974950,39.09,78779.35,9.7,-0.39336,0.00012,30.73103]
[1776865975124,39.09,78779.35,9.7,-0.39336,0.00012,30.73103]
[1776865975673,39.09,78779.35,9.7,-0.39336,0.00012,30.73103]
[1776865975718,39.09,78795.71,9.7,-0.39135,0.00012,30.69345]
[1776865977929,39.09,78797.42,9.7,-0.39114,0.00012,30.68951]
[1776865977938,39.09,78797.42,9.7,-0.39114,0.00012,30.68951]
[1776865978346,39.09,78791.92,9.7,-0.39182,0.00012,30.70228]
[1776865982309,39.1,78786.82,9.7,-0.39245,0.00012,30.71407]
[1776865982359,39.1,78786.82,9.7,-0.39245,0.00012,30.71407]
[1776865982495,39.1,78786.82,9.7,-0.39245,0.00012,30.71407]
[1776865982897,39.1,78786.82,9.7,-0.39245,0.00012,30.71407]
[1776865982928,39.1,78786.82,9.7,-0.39245,0.00012,30.71407]
[1776865983122,39.1,78784.24,9.7,-0.39277,0.00012,30.72001]
[1776865983264,39.1,78769.92,9.7,-0.39453,0.00012,30.75245]
[1776865988299,39.1,78772.96,9.7,-0.39416,0.00012,30.74557]
[1776865991701,39.1,78768.74,9.7,-0.39468,0.00012,30.75504]
[1776865992068,39.1,78768.74,9.7,-0.39468,0.00012,30.75504]
[1776865992519,39.1,78766.22,9.7,-0.39499,0.00012,30.76067]
[1776865992741,39.1,78746.52,9.7,-0.39742,0.00012,30.80407]
[1776865994001,39.1,78746.52,9.7,-0.39742,0.00012,30.80407]
[1776865994083,39.09,78745.51,9.7,-0.39754,0.00012,30.80623]
[1776865994612,39.09,78759.67,9.7,-0.39579,0.00012,30.77516]
[1776865996409,39.09,78762.62,9.7,-0.39542,0.00012,30.7686]
[1776865998114,39.09,78761.06,9.7,-0.39562,0.00012,30.77205]
[1776865999549,39.09,78762.77,9.7,-0.3954,0.00012,30.76821]
[1776865999958,39.09,78776.35,9.7,-0.39373,0.00012,30.73773]
[1776866000950,39.09,78776.35,9.7,-0.39373,0.00012,30.73773]
[1776866000996,39.09,78776.35,9.7,-0.39373,0.00012,30.73773]
[1776866002541,39.09,78782.96,9.7,-0.39292,0.00012,30.72272]
[1776866002620,39.09,78782.96,9.7,-0.39292,0.00012,30.72272]
[1776866003011,39.09,78782.96,9.7,-0.39292,0.00012,30.72272]
[1776866003018,39.09,78782.96,9.7,-0.39292,0.00012,30.72272]
[1776866003276,39.09,78782.52,9.7,-0.39297,0.00012,30.72373]
[1776866003822,39.09,78782.52,9.7,-0.39297,0.00012,30.72373]
[1776866003889,39.09,78790.42,9.7,-0.392,0.00012,30.70564]
[1776866004220,39.09,78790.42,9.7,-0.392,0.00012,30.70564]
[1776866004873,39.09,78790.42,9.7,-0.392,0.00012,30.70564]
[1776866004899,39.09,78790.42,9.7,-0.392,0.00012,30.70564]
[1776866004988,39.09,78793.06,9.7,-0.39167,0.00012,30.69955]
[1776866005576,39.09,78793.06,9.7,-0.39167,0.00012,30.69955]
[1776866005843,39.09,78793.06,9.7,-0.39167,0.00012,30.69955]
[1776866005848,39.09,78793.06,9.7,-0.39167,0.00012,30.69955]
[1776866006425,39.09,78773.53,9.7,-0.39408,0.00012,30.74418]
[1776866007313,39.09,78773.53,9.7,-0.39408,0.00012,30.74418]
[1776866007401,39.09,78773.53,9.7,-0.39408,0.00012,30.74418]
[1776866007771,39.09,78773.53,9.7,-0.39408,0.00012,30.74418]
[1776866008439,39.09,78754.63,9.7,-0.39641,0.00012,30.78625]
[1776866009503,39.09,78754.63,9.7,-0.39641,0.00012,30.78625]
[1776866009566,39.09,78746.69,9.7,-0.39739,0.00012,30.80359]
[1776866011267,39.09,78744.65,9.7,-0.39764,0.00012,30.80799]
[1776866011923,39.09,78744.65,9.7,-0.39764,0.00012,30.80799]
[1776866016698,39.09,78745.42,9.7,-0.39753,0.00012,30.80314]
[1776866018509,39.09,78760.42,9.7,-0.39567,0.00012,30.77015]
[1776866023544,39.08,78765.48,9.7,-0.39504,0.00012,30.7588]
[1776866028578,39.08,78771.66,9.7,-0.39428,0.00012,30.74491]
[1776866032293,39.08,78775.3,9.7,-0.39383,0.00012,30.73669]
[1776866033210,39.08,78780.32,9.7,-0.39321,0.00012,30.7253]
[1776866033370,39.08,78780.32,9.7,-0.39321,0.00012,30.7253]
[1776866033778,39.08,78780.32,9.7,-0.39321,0.00012,30.7253]
[1776866033854,39.08,78785.29,9.7,-0.3926,0.00012,30.71396]
[1776866034219,39.08,78785.29,9.7,-0.3926,0.00012,30.71396]
[1776866034375,39.08,78785.29,9.7,-0.3926,0.00012,30.71396]
[1776866035186,39.08,78788.57,9.7,-0.3922,0.00012,30.70639]
[1776866035251,39.08,78788.57,9.7,-0.3922,0.00012,30.70639]
[1776866035340,39.08,78788.57,9.7,-0.3922,0.00012,30.70639]
[1776866035363,39.08,78788.57,9.7,-0.3922,0.00012,30.70639]
[1776866035629,39.08,78779.64,9.7,-0.39329,0.00012,30.72679]
[1776866036178,39.08,78779.64,9.7,-0.39329,0.00012,30.72679]
[1776866038512,39.08,78779.15,9.7,-0.39336,0.00012,30.72791]
[1776866040650,39.08,78777.85,9.7,-0.39352,0.00012,30.73087]
[1776866041073,39.08,78765.88,9.7,-0.39499,0.00012,30.75782]
[1776866044011,39.08,78770.32,9.7,-0.39444,0.00012,30.74785]
[1776866044179,39.08,78773.87,9.7,-0.394,0.00012,30.73984]
[1776866044509,39.08,78773.87,9.7,-0.394,0.00012,30.73984]
[1776866044527,39.08,78773.87,9.7,-0.394,0.00012,30.73984]
[1776866047641,39.08,78785.88,9.7,-0.39253,0.00012,30.71253]
[1776866048807,39.08,78786.28,9.7,-0.39248,0.00012,30.71163]
[1776866050687,39.08,78779.28,9.7,-0.39334,0.00012,30.72763]
[1776866050695,39.08,78779.28,9.7,-0.39334,0.00012,30.72763]
[1776866051139,39.08,78779.28,9.7,-0.39334,0.00012,30.72763]
[1776866051160,39.08,78779.28,9.7,-0.39334,0.00012,30.72763]
[1776866055252,39.08,78773.22,9.7,-0.39409,0.00012,30.74133]
[1776866055916,39.08,78773.22,9.7,-0.39409,0.00012,30.74133]
[1776866056501,39.08,78778.99,9.7,-0.39337,0.00012,30.72827]
[1776866058992,39.08,78786.49,9.7,-0.39245,0.00012,30.71116]
[1776866059071,39.08,78786.49,9.7,-0.39245,0.00012,30.71116]
[1776866059592,39.08,78786.85,9.7,-0.39241,0.00012,30.71034]
[1776866059670,39.08,78786.85,9.7,-0.39241,0.00012,30.71034]
[1776866059982,39.08,78794.63,9.7,-0.39145,0.00012,30.69241]
[1776866060815,39.08,78794.63,9.7,-0.39145,0.00012,30.69241]
[1776866063911,39.08,78794.92,9.7,-0.39141,0.00012,30.69166]
[1776866063979,39.08,78794.92,9.7,-0.39141,0.00012,30.69166]
[1776866063984,39.08,78794.92,9.7,-0.39141,0.00012,30.69166]
[1776866064080,39.08,78794.99,9.7,-0.3914,0.00012,30.69148]
[1776866064216,39.08,78794.99,9.7,-0.3914,0.00012,30.69148]
[1776866064832,39.08,78794.99,9.7,-0.3914,0.00012,30.69148]
[1776866064841,39.08,78784.84,9.7,-0.39265,0.00012,30.7149]
[1776866066078,39.08,78784.84,9.7,-0.39265,0.00012,30.7149]
[1776866066263,39.08,78784.76,9.7,-0.39266,0.00012,30.71509]
[1776866066278,39.08,78784.76,9.7,-0.39266,0.00012,30.71509]
[1776866070247,39.08,78778.94,9.7,-0.39338,0.00012,30.72837]
[1776866070883,39.08,78778.94,9.7,-0.39338,0.00012,30.72837]
[1776866072332,39.08,78786.14,9.7,-0.39249,0.00012,30.70893]
[1776866072800,39.08,78786.14,9.7,-0.39249,0.00012,30.70893]
[1776866072900,39.08,78778.3,9.7,-0.39345,0.00012,30.72683]
[1776866075920,39.08,78769.82,9.7,-0.3945,0.00012,30.74598]
[1776866080956,39.08,78770.34,9.7,-0.39443,0.00012,30.74477]
[1776866085991,39.08,78755.03,9.7,-0.39632,0.00012,30.77878]
[1776866090020,39.08,78764.41,9.7,-0.39515,0.00012,30.75788]
[1776866090613,39.08,78764.41,9.7,-0.39515,0.00012,30.75788]
[1776866091157,39.08,78772.34,9.7,-0.39418,0.00012,30.74009]
[1776866092940,39.08,78771.6,9.7,-0.39427,0.00012,30.74175]
[1776866098077,39.08,78769.5,9.7,-0.39452,0.00012,30.74641]
[1776866099798,39.08,78769.31,9.7,-0.39455,0.00012,30.74682]
[1776866100193,39.08,78769.31,9.7,-0.39455,0.00012,30.74682]
[1776866100092,39.08,78777.12,9.7,-0.39358,0.00012,30.72919]
[1776866101099,39.08,78788.46,9.7,-0.39219,0.00012,30.70329]
[1776866101689,39.08,78788.46,9.7,-0.39219,0.00012,30.70329]
[1776866102956,39.08,78788.04,9.7,-0.39224,0.00012,30.70427]
[1776866106180,39.08,78784.28,9.7,-0.3927,0.00012,30.71294]
[1776866106283,39.08,78784.28,9.7,-0.3927,0.00012,30.71294]
[1776866106429,39.08,78782.51,9.7,-0.39292,0.00012,30.717]
[1776866106470,39.08,78782.51,9.7,-0.39292,0.00012,30.717]
[1776866106787,39.08,78782.51,9.7,-0.39292,0.00012,30.717]
[1776866106833,39.08,78782.51,9.7,-0.39292,0.00012,30.717]
[1776866107141,39.08,78772.51,9.7,-0.39415,0.00012,30.73969]
[1776866107578,39.08,78772.51,9.7,-0.39415,0.00012,30.73969]
[1776866107961,39.08,78772.51,9.7,-0.39415,0.00012,30.73969]
[1776866108206,39.08,78772.51,9.7,-0.39415,0.00012,30.73969]
[1776866108229,39.08,78763.83,9.7,-0.39522,0.00012,30.75914]
[1776866108265,39.08,78763.83,9.7,-0.39522,0.00012,30.75914]
[1776866108477,39.08,78763.83,9.7,-0.39522,0.00012,30.75914]
[1776866108827,39.08,78763.83,9.7,-0.39522,0.00012,30.75914]
[1776866109162,39.08,78751.68,9.7,-0.39672,0.00012,30.78597]
[1776866109303,39.08,78751.68,9.7,-0.39672,0.00012,30.78597]
[1776866109508,39.08,78751.68,9.7,-0.39672,0.00012,30.78597]
[1776866110701,39.08,78749.21,9.7,-0.39703,0.00012,30.79135]
[1776866110912,39.08,78749.21,9.7,-0.39703,0.00012,30.79135]
[1776866114135,39.08,78755.39,9.7,-0.39626,0.00012,30.77769]
[1776866114346,39.07,78756.49,9.7,-0.39612,0.00012,30.77524]
[1776866115227,39.07,78756.49,9.7,-0.39612,0.00012,30.77524]
[1776866115206,39.07,78766.82,9.7,-0.39485,0.00012,30.75226]
[1776866117685,39.07,78770.78,9.7,-0.39436,0.00012,30.74335]
[1776866120516,39.07,78759.87,9.7,-0.3957,0.00012,30.76768]
[1776866126283,39.07,78751.12,9.7,-0.39677,0.00012,30.78679]
[1776866128605,39.07,78749.78,9.7,-0.39694,0.00012,30.7897]
[1776866130515,39.07,78758.22,9.7,-0.39589,0.00012,30.77106]
[1776866135768,39.06,78751.85,9.7,-0.39666,0.00012,30.78195]
[1776866137686,39.06,78755.87,9.7,-0.39617,0.00012,30.77305]
[1776866140969,39.06,78754.24,9.7,-0.39636,0.00012,30.77657]
[1776866144667,39.06,78759.23,9.7,-0.39574,0.00012,30.76544]
[1776866144733,39.06,78767.49,9.7,-0.39472,0.00012,30.74698]
[1776866145643,39.06,78767.49,9.7,-0.39472,0.00012,30.74698]
[1776866145744,39.06,78780.76,9.7,-0.39308,0.00012,30.71696]
[1776866151459,39.06,78784.77,9.7,-0.39259,0.00012,30.70781]
[1776866153191,39.06,78784.77,9.7,-0.39259,0.00012,30.70781]
[1776866153595,39.06,78784.4,9.7,-0.39264,0.00012,30.70868]
[1776866159515,39.06,78777.36,9.7,-0.3935,0.00012,30.72474]
[1776866162188,39.06,78774.81,9.7,-0.39382,0.00012,30.73053]
[1776866162278,39.06,78783.01,9.7,-0.39281,0.00012,30.71187]
[1776866167571,39.06,78779.39,9.7,-0.39326,0.00012,30.72018]
[1776866172139,39.06,78778.82,9.7,-0.39333,0.00012,30.7215]
[1776866172202,39.06,78777.49,9.7,-0.39349,0.00012,30.72453]
[1776866172607,39.06,78785.51,9.7,-0.3925,0.00012,30.70618]
[1776866174230,39.06,78785.51,9.7,-0.3925,0.00012,30.70618]
[1776866174367,39.06,78785.96,9.7,-0.39244,0.00012,30.70512]
[1776866174424,39.06,78785.96,9.7,-0.39244,0.00012,30.70512]
[1776866174562,39.06,78785.96,9.7,-0.39244,0.00012,30.70512]
[1776866176049,39.06,78793.15,9.7,-0.39156,0.00012,30.6885]
[1776866177579,39.06,78799.09,9.7,-0.39083,0.00012,30.67464]
[1776866177613,39.06,78799.09,9.7,-0.39083,0.00012,30.67464]
[1776866177779,39.06,78799.09,9.7,-0.39083,0.00012,30.67464]
[1776866177843,39.06,78797.31,9.7,-0.39104,0.00012,30.67876]
[1776866178591,39.06,78797.31,9.7,-0.39104,0.00012,30.67876]
[1776866181740,39.06,78794.95,9.7,-0.39134,0.00012,30.68434]
[1776866181870,39.06,78794.95,9.7,-0.39134,0.00012,30.68434]
[1776866182305,39.06,78794.95,9.7,-0.39134,0.00012,30.68434]
[1776866181951,39.06,78794.26,9.7,-0.39142,0.00012,30.68597]
[1776866182399,39.06,78794.26,9.7,-0.39142,0.00012,30.68597]
[1776866182967,39.06,78794.26,9.7,-0.39142,0.00012,30.68597]
[1776866183060,39.06,78807.61,9.7,-0.38978,0.00012,30.65462]
[1776866187061,39.05,78808.8,9.7,-0.38962,0.00012,30.65155]
[1776866187163,39.05,78808.33,9.7,-0.38967,0.00012,30.65257]
[1776866190458,39.05,78815.65,9.7,-0.38877,0.00012,30.63505]
[1776866191049,39.05,78815.65,9.7,-0.38877,0.00012,30.63505]
[1776866191124,39.05,78815.65,9.7,-0.38877,0.00012,30.63505]
[1776866191220,39.05,78815.65,9.7,-0.38877,0.00012,30.63505]
[1776866191269,39.05,78816.63,9.7,-0.38864,0.00012,30.62964]
[1776866191741,39.05,78807.61,9.7,-0.38974,0.00012,30.65099]
[1776866192909,39.05,78807.61,9.7,-0.38974,0.00012,30.65099]
[1776866194597,39.04,78807.63,9.7,-0.38973,0.00012,30.65078]
[1776866194762,39.04,78815.84,9.7,-0.38872,0.00012,30.6312]
[1776866196227,39.04,78815.84,9.7,-0.38872,0.00012,30.6312]
[1776866196329,39.04,78814.55,9.7,-0.38887,0.00012,30.63421]
[1776866197979,39.04,78812.5,9.7,-0.38912,0.00012,30.63903]
[1776866198037,39.04,78812.0,9.7,-0.38918,0.00012,30.64016]
[1776866198977,39.04,78812.0,9.7,-0.38918,0.00012,30.64016]
[1776866204832,39.03,78813.59,9.7,-0.38896,0.00012,30.63587]
[1776866207560,39.03,78813.62,9.7,-0.38895,0.00012,30.63565]
[1776866207853,39.02,78813.34,9.7,-0.38899,0.00012,30.63624]
[1776866210166,39.02,78814.02,9.7,-0.3889,0.00012,30.63456]
[1776866215909,39.02,78810.31,9.7,-0.38934,0.00012,30.64298]
[1776866216986,39.02,78810.31,9.7,-0.38934,0.00012,30.64298]
[1776866216996,39.01,78813.34,9.7,-0.38896,0.00012,30.63572]
[1776866218118,39.01,78813.34,9.7,-0.38896,0.00012,30.63572]
[1776866218140,39.01,78813.34,9.7,-0.38896,0.00012,30.63572]
[1776866218305,39.01,78813.34,9.7,-0.38896,0.00012,30.63572]
[1776866218356,39.01,78824.17,9.7,-0.38763,0.00012,30.60967]
[1776866218499,39.01,78824.17,9.7,-0.38763,0.00012,30.60967]
[1776866223426,39.01,78823.68,9.7,-0.38768,0.00012,30.6106]
[1776866223875,39.01,78823.68,9.7,-0.38768,0.00012,30.6106]
[1776866223881,39.01,78823.68,9.7,-0.38768,0.00012,30.6106]
[1776866223966,39.01,78817.23,9.7,-0.38847,0.00012,30.62605]
[1776866227992,39.0,78809.51,9.7,-0.38941,0.00012,30.64427]
[1776866230053,39.0,78808.06,9.7,-0.38958,0.00012,30.64766]
[1776866230148,39.0,78811.53,9.7,-0.38916,0.00012,30.63937]
[1776866230378,39.0,78811.53,9.7,-0.38916,0.00012,30.63937]
[1776866230852,39.0,78811.53,9.7,-0.38916,0.00012,30.63937]
[1776866231015,39.0,78821.55,9.7,-0.38792,0.00012,30.61531]
[1776866236050,39.0,78829.68,9.7,-0.38691,0.00012,30.59536]
[1776866241084,38.99,78827.63,9.7,-0.38715,0.00012,30.60008]
[1776866241385,38.99,78827.63,9.7,-0.38715,0.00012,30.60008]
[1776866247127,38.98,78826.01,9.7,-0.38733,0.00012,30.60366]
[1776866252163,38.98,78819.52,9.7,-0.38811,0.00012,30.61603]
[1776866254249,38.98,78819.71,9.7,-0.38808,0.00012,30.61551]
[1776866254336,38.98,78819.71,9.7,-0.38808,0.00012,30.61551]
[1776866254353,38.98,78817.14,9.7,-0.3884,0.00012,30.62162]
[1776866258903,38.97,78814.04,9.7,-0.38877,0.00012,30.62882]
[1776866259212,38.97,78820.47,9.7,-0.38798,0.00012,30.61333]
[1776866263240,38.97,78829.57,9.7,-0.38685,0.00012,30.59106]
[1776866264143,38.97,78829.57,9.7,-0.38685,0.00012,30.59106]
[1776866264249,38.97,78829.57,9.7,-0.38685,0.00012,30.59106]
[1776866264876,38.97,78835.06,9.7,-0.38617,0.00012,30.57759]
[1776866265255,38.97,78848.2,9.7,-0.38456,0.00012,30.54507]
[1776866265503,38.97,78848.2,9.7,-0.38456,0.00012,30.54507]
[1776866265795,38.97,78848.2,9.7,-0.38456,0.00012,30.54507]
[1776866271297,38.96,78845.46,9.7,-0.38489,0.00012,30.55176]
[1776866273339,38.96,78845.13,9.7,-0.38493,0.00012,30.55256]
[1776866278346,38.96,78848.91,9.7,-0.38446,0.00012,30.54301]
[1776866280807,38.96,78847.73,9.7,-0.3846,0.00012,30.54592]
[1776866281076,38.96,78847.73,9.7,-0.3846,0.00012,30.54592]
[1776866281264,38.96,78847.73,9.7,-0.3846,0.00012,30.54592]
[1776866281368,38.96,78836.06,9.7,-0.38603,0.00012,30.57477]
[1776866283316,38.96,78836.6,9.7,-0.38596,0.00012,30.5734]
[1776866283389,38.96,78826.17,9.7,-0.38724,0.00012,30.59885]
[1776866284394,38.96,78816.88,9.7,-0.38839,0.00012,30.62124]
[1776866285072,38.96,78816.88,9.7,-0.38839,0.00012,30.62124]
[1776866285250,38.96,78816.88,9.7,-0.38839,0.00012,30.62124]
[1776866285401,38.96,78819.96,9.7,-0.388,0.00012,30.61378]
[1776866286162,38.96,78819.96,9.7,-0.388,0.00012,30.61378]
[1776866287001,38.96,78818.21,9.7,-0.38822,0.00012,30.61794]
[1776866287057,38.96,78818.21,9.7,-0.38822,0.00012,30.61794]
[1776866288072,38.96,78825.82,9.7,-0.38728,0.00012,30.59949]
[1776866288168,38.96,78825.82,9.7,-0.38728,0.00012,30.59949]
[1776866290112,38.95,78834.08,9.7,-0.38626,0.00012,30.57925]
[1776866291134,38.95,78834.08,9.7,-0.38626,0.00012,30.57921]
[1776866295941,38.95,78831.98,9.7,-0.38651,0.00012,30.58418]
[1776866297270,38.95,78829.44,9.7,-0.38682,0.00012,30.59029]
[1776866301655,38.95,78830.58,9.7,-0.38667,0.00012,30.58732]
[1776866307556,38.94,78828.98,9.7,-0.38685,0.00012,30.59089]
[1776866309445,38.94,78828.98,9.7,-0.38685,0.00012,30.59089]
[1776866311363,38.94,78830.8,9.7,-0.38662,0.00012,30.58636]
[1776866311367,38.94,78830.8,9.7,-0.38662,0.00012,30.58636]
[1776866312591,38.94,78841.36,9.7,-0.38531,0.00012,30.55723]
[1776866316619,38.93,78832.14,9.7,-0.38644,0.00012,30.57982]
[1776866319538,38.93,78832.62,9.7,-0.38638,0.00012,30.57857]
[1776866324675,38.93,78831.74,9.7,-0.38647,0.00012,30.5805]
[1776866326569,38.93,78831.09,9.7,-0.38655,0.00012,30.58205]
[1776866329485,38.93,78831.34,9.7,-0.38652,0.00012,30.58132]
[1776866330165,38.93,78831.34,9.7,-0.38652,0.00012,30.58132]
[1776866332731,38.92,78819.53,9.7,-0.38796,0.00012,30.60986]
[1776866338487,38.92,78821.61,9.7,-0.3877,0.00012,30.60456]
[1776866338773,38.92,78829.68,9.7,-0.3867,0.00012,30.58489]
[1776866343807,38.91,78833.04,9.7,-0.38628,0.00012,30.57641]
[1776866344509,38.91,78833.04,9.7,-0.38628,0.00012,30.57641]
[1776866344960,38.91,78833.04,9.7,-0.38628,0.00012,30.57641]
[1776866346851,38.91,78841.72,9.7,-0.38521,0.00012,30.55496]
[1776866352875,38.91,78839.31,9.7,-0.38549,0.00012,30.5607]
[1776866356361,38.91,78846.6,9.7,-0.38459,0.00012,30.54253]
[1776866361945,38.91,78855.49,9.7,-0.3835,0.00012,30.52015]
[1776866366979,38.9,78851.37,9.7,-0.384,0.00012,30.53047]
[1776866370178,38.9,78850.94,9.7,-0.38405,0.00012,30.53152]
[1776866374280,38.9,78858.71,9.7,-0.38309,0.00012,30.50887]
[1776866377918,38.9,78867.07,9.7,-0.38207,0.00012,30.48764]
[1776866380744,38.9,78864.2,9.7,-0.38242,0.00012,30.495]
[1776866386121,38.91,78863.7,9.7,-0.38248,0.00012,30.49635]
[1776866391156,38.91,78860.77,9.7,-0.38285,0.00012,30.50386]
[1776866396192,38.91,78861.82,9.7,-0.38272,0.00012,30.50125]
[1776866400220,38.91,78869.67,9.7,-0.38176,0.00012,30.48131]
[1776866401134,38.91,78869.67,9.7,-0.38176,0.00012,30.48131]
[1776866402861,38.91,78874.96,9.7,-0.38111,0.00012,30.46778]
[1776866402917,38.91,78874.96,9.7,-0.38111,0.00012,30.46778]
[1776866402987,38.91,78874.96,9.7,-0.38111,0.00012,30.46778]
[1776866403000,38.91,78874.96,9.7,-0.38111,0.00012,30.46778]
[1776866403099,38.91,78874.96,9.7,-0.38111,0.00012,30.46778]
[1776866403311,38.91,78874.96,9.7,-0.38111,0.00012,30.46778]
[1776866403474,38.91,78874.96,9.7,-0.38111,0.00012,30.46778]
[1776866403553,38.91,78891.84,9.7,-0.37905,0.00012,30.4239]
[1776866403932,38.91,78891.84,9.7,-0.37905,0.00012,30.4239]
[1776866404166,38.91,78891.84,9.7,-0.37905,0.00012,30.4239]
[1776866404200,38.91,78891.84,9.7,-0.37905,0.00012,30.4239]
[1776866404305,38.91,78891.84,9.7,-0.37905,0.00012,30.4239]
[1776866404320,38.91,78893.41,9.7,-0.37886,0.00012,30.41984]
[1776866404649,38.91,78893.41,9.7,-0.37886,0.00012,30.41984]
[1776866405569,38.91,78889.45,9.7,-0.37935,0.00012,30.43029]
[1776866406308,38.91,78889.45,9.7,-0.37935,0.00012,30.43029]
[1776866406353,38.91,78889.45,9.7,-0.37935,0.00012,30.43029]
[1776866406370,38.91,78889.45,9.7,-0.37935,0.00012,30.43029]
[1776866406933,38.91,78884.37,9.7,-0.37997,0.00012,30.44362]
[1776866408337,38.91,78877.47,9.7,-0.38082,0.00012,30.46156]
[1776866408579,38.92,78875.31,9.7,-0.38108,0.00012,30.46717]
[1776866408647,38.92,78875.31,9.7,-0.38108,0.00012,30.46717]
[1776866409222,38.92,78875.31,9.7,-0.38108,0.00012,30.46717]
[1776866409515,38.92,78848.93,9.7,-0.38432,0.00012,30.53418]
[1776866410302,38.92,78843.01,9.7,-0.38505,0.00012,30.54892]
[1776866410618,38.92,78843.01,9.7,-0.38505,0.00012,30.54892]
[1776866413190,38.91,78843.31,9.7,-0.38501,0.00012,30.54813]
[1776866413322,38.91,78852.01,9.7,-0.38394,0.00012,30.52638]
[1776866415399,38.91,78850.89,9.7,-0.38408,0.00012,30.52919]
[1776866420861,38.91,78854.33,9.7,-0.38365,0.00012,30.52046]
[1776866425877,38.91,78848.42,9.7,-0.38437,0.00012,30.53523]
[1776866426420,38.91,78856.33,9.7,-0.3834,0.00012,30.51535]
[1776866427903,38.91,78862.41,9.7,-0.38266,0.00012,30.49996]
[1776866431142,38.91,78867.39,9.7,-0.38205,0.00012,30.48732]
[1776866431632,38.91,78873.68,9.7,-0.38127,0.00012,30.46818]
[1776866431702,38.91,78873.68,9.7,-0.38127,0.00012,30.46818]
[1776866432303,38.91,78873.68,9.7,-0.38127,0.00012,30.46818]
[1776866432991,38.91,78870.93,9.7,-0.38161,0.00012,30.47527]
[1776866433136,38.91,78870.93,9.7,-0.38161,0.00012,30.47527]
[1776866434202,38.91,78871.12,9.7,-0.38158,0.00012,30.47482]
[1776866434388,38.91,78871.12,9.7,-0.38158,0.00012,30.47482]
[1776866435645,38.91,78861.64,9.7,-0.38275,0.00012,30.49906]
[1776866438513,38.92,78852.01,9.7,-0.38393,0.00012,30.5234]
[1776866443548,38.91,78847.33,9.7,-0.38451,0.00012,30.53507]
[1776866444570,38.91,78857.69,9.7,-0.38323,0.00012,30.50905]
[1776866449610,38.91,78854.55,9.7,-0.38362,0.00012,30.51697]
[1776866452984,38.91,78856.1,9.7,-0.38343,0.00012,30.51306]
[1776866453016,38.91,78846.47,9.7,-0.38461,0.00012,30.5372]
[1776866453714,38.91,78846.47,9.7,-0.38461,0.00012,30.5372]
[1776866453799,38.91,78846.47,9.7,-0.38461,0.00012,30.5372]
[1776866454017,38.91,78846.47,9.7,-0.38461,0.00012,30.5372]
[1776866454159,38.91,78846.47,9.7,-0.38461,0.00012,30.5372]
[1776866454309,38.91,78846.47,9.7,-0.38461,0.00012,30.5372]
[1776866454642,38.91,78830.74,9.7,-0.38654,0.00012,30.57605]
[1776866456124,38.91,78830.74,9.7,-0.38654,0.00012,30.57605]
[1776866456393,38.91,78827.01,9.7,-0.387,0.00012,30.5851]
[1776866456652,38.91,78827.01,9.7,-0.387,0.00012,30.5851]
[1776866457102,38.91,78827.01,9.7,-0.387,0.00012,30.5851]
[1776866457120,38.91,78827.01,9.7,-0.387,0.00012,30.5851]
[1776866457141,38.91,78827.01,9.7,-0.387,0.00012,30.5851]
[1776866457333,38.91,78827.01,9.7,-0.387,0.00012,30.5851]
[1776866457392,38.91,78821.2,9.7,-0.38772,0.00012,30.59924]
[1776866458127,38.91,78821.2,9.7,-0.38772,0.00012,30.59924]
[1776866458136,38.91,78821.2,9.7,-0.38772,0.00012,30.59924]
[1776866458271,38.91,78821.2,9.7,-0.38772,0.00012,30.59924]
[1776866458337,38.91,78812.91,9.7,-0.38874,0.00012,30.61928]
[1776866461620,38.92,78821.94,9.7,-0.38763,0.00012,30.59761]
[1776866461926,38.92,78821.94,9.7,-0.38763,0.00012,30.59761]
[1776866462029,38.92,78821.94,9.7,-0.38763,0.00012,30.59761]
[1776866462142,38.92,78822.03,9.7,-0.38762,0.00012,30.59742]
[1776866462703,38.92,78809.29,9.7,-0.38919,0.00012,30.62803]
[1776866465232,38.92,78811.88,9.7,-0.38888,0.00012,30.62192]
[1776866465327,38.92,78813.35,9.7,-0.3887,0.00012,30.61854]
[1776866465817,38.92,78813.35,9.7,-0.3887,0.00012,30.61854]
[1776866466060,38.92,78813.35,9.7,-0.3887,0.00012,30.61854]
[1776866466829,38.92,78811.07,9.7,-0.38899,0.00012,30.62404]
[1776866467023,38.92,78811.07,9.7,-0.38899,0.00012,30.62404]
[1776866467074,38.92,78819.43,9.7,-0.38796,0.00012,30.60397]
[1776866468416,38.92,78819.43,9.7,-0.38796,0.00012,30.60397]
[1776866470409,38.92,78814.21,9.7,-0.3886,0.00012,30.61658]
[1776866471984,38.92,78821.81,9.7,-0.38767,0.00012,30.59836]
[1776866472085,38.93,78821.63,9.7,-0.38769,0.00012,30.59886]
[1776866472878,38.93,78821.63,9.7,-0.38769,0.00012,30.59886]
[1776866473031,38.93,78821.63,9.7,-0.38769,0.00012,30.59886]
[1776866473146,38.93,78821.63,9.7,-0.38769,0.00012,30.59886]
[1776866473172,38.93,78821.63,9.7,-0.38769,0.00012,30.59886]
[1776866473230,38.93,78821.63,9.7,-0.38769,0.00012,30.59886]
[1776866473304,38.92,78831.95,9.7,-0.38642,0.00012,30.57369]
[1776866473801,38.92,78831.95,9.7,-0.38642,0.00012,30.57369]
[1776866474110,38.92,78831.95,9.7,-0.38642,0.00012,30.57369]
[1776866474212,38.92,78844.86,9.7,-0.38483,0.00012,30.54179]
[1776866475977,38.92,78849.29,9.7,-0.38429,0.00012,30.53074]
[1776866476272,38.92,78849.29,9.7,-0.38429,0.00012,30.53074]
[1776866476317,38.92,78857.33,9.7,-0.3833,0.00012,30.51051]
[1776866477298,38.92,78857.33,9.7,-0.3833,0.00012,30.51051]
[1776866477389,38.92,78866.36,9.7,-0.38219,0.00012,30.4876]
[1776866478242,38.92,78866.36,9.7,-0.38219,0.00012,30.4876]
[1776866480524,38.92,78872.52,9.7,-0.38144,0.00012,30.47184]
[1776866480857,38.92,78872.44,9.7,-0.38145,0.00012,30.47208]
[1776866481535,38.92,78872.44,9.7,-0.38145,0.00012,30.47208]
[1776866481550,38.92,78882.3,9.7,-0.38024,0.00012,30.44664]
[1776866482921,38.92,78887.42,9.7,-0.37962,0.00012,30.43331]
[1776866483000,38.93,78879.7,9.7,-0.38056,0.00012,30.45346]
[1776866485131,38.93,78879.5,9.7,-0.38059,0.00012,30.45398]
[1776866486173,38.93,78873.77,9.7,-0.38129,0.00012,30.46882]
[1776866486261,38.93,78873.77,9.7,-0.38129,0.00012,30.46882]
[1776866487058,38.93,78869.99,9.7,-0.38176,0.00012,30.47854]
[1776866487853,38.93,78869.55,9.7,-0.38181,0.00012,30.47968]
[1776866488121,38.93,78869.55,9.7,-0.38181,0.00012,30.47968]
[1776866488563,38.93,78869.55,9.7,-0.38181,0.00012,30.47968]
[1776866489879,38.93,78882.24,9.7,-0.38026,0.00012,30.44699]
[1776866491346,38.93,78878.99,9.7,-0.38066,0.00012,30.45544]
[1776866492915,38.93,78893.17,9.7,-0.37892,0.00012,30.41554]
[1776866495346,38.93,78893.69,9.7,-0.37886,0.00012,30.41422]
[1776866496122,38.93,78894.53,9.7,-0.37876,0.00012,30.41213]
[1776866497287,38.93,78895.41,9.7,-0.37865,0.00012,30.40987]
[1776866499321,38.93,78899.14,9.7,-0.3782,0.00012,30.40009]
[1776866499347,38.93,78899.14,9.7,-0.3782,0.00012,30.40009]
[1776866502953,38.94,78907.68,9.7,-0.37717,0.00012,30.37767]
[1776866504427,38.94,78907.82,9.7,-0.37716,0.00012,30.37745]
[1776866506260,38.94,78909.12,9.7,-0.37701,0.00012,30.37414]
[1776866506364,38.94,78909.12,9.7,-0.37701,0.00012,30.37414]
[1776866506448,38.94,78909.56,9.7,-0.37695,0.00012,30.37304]
[1776866507237,38.94,78909.56,9.7,-0.37695,0.00012,30.37304]
[1776866507834,38.94,78912.84,9.7,-0.37655,0.00012,30.36426]
[1776866508237,38.94,78912.84,9.7,-0.37655,0.00012,30.36426]
[1776866508440,38.94,78906.97,9.7,-0.37727,0.00012,30.37995]
[1776866509576,38.94,78906.97,9.7,-0.37727,0.00012,30.37995]
[1776866509663,38.95,78901.83,9.7,-0.3779,0.00012,30.39368]
[1776866510119,38.95,78901.83,9.7,-0.3779,0.00012,30.39368]
[1776866511388,38.95,78913.93,9.7,-0.37643,0.00012,30.36148]
[1776866512486,38.95,78913.93,9.7,-0.37643,0.00012,30.36148]
[1776866513658,38.95,78914.92,9.7,-0.37631,0.00012,30.35888]
[1776866513677,38.95,78912.24,9.7,-0.37664,0.00012,30.36613]
[1776866514278,38.95,78909.19,9.7,-0.37701,0.00012,30.37437]
[1776866519729,38.95,78912.92,9.7,-0.37657,0.00012,30.36477]
[1776866519907,38.95,78912.92,9.7,-0.37657,0.00012,30.36477]
[1776866520105,38.96,78914.65,9.7,-0.37637,0.00012,30.36021]
[1776866520798,38.96,78914.65,9.7,-0.37637,0.00012,30.36021]
[1776866520807,38.96,78914.65,9.7,-0.37637,0.00012,30.36021]
[1776866521112,38.95,78919.48,9.7,-0.37577,0.00012,30.34712]
[1776866521944,38.95,78919.48,9.7,-0.37577,0.00012,30.34712]
[1776866522221,38.95,78919.48,9.7,-0.37577,0.00012,30.34712]
[1776866522424,38.95,78919.48,9.7,-0.37577,0.00012,30.34712]
[1776866522571,38.95,78919.48,9.7,-0.37577,0.00012,30.34712]
[1776866522784,38.95,78920.72,9.7,-0.37562,0.00012,30.3437]
[1776866523191,38.95,78920.72,9.7,-0.37562,0.00012,30.3437]
[1776866523466,38.95,78920.72,9.7,-0.37562,0.00012,30.3437]
[1776866523471,38.95,78920.72,9.7,-0.37562,0.00012,30.3437]
[1776866523596,38.95,78920.72,9.7,-0.37562,0.00012,30.3437]
[1776866523623,38.95,78920.72,9.7,-0.37562,0.00012,30.3437]
[1776866523638,38.95,78920.72,9.7,-0.37562,0.00012,30.3437]
[1776866523706,38.95,78924.72,9.7,-0.37513,0.00012,30.33278]
[1776866523831,38.95,78924.72,9.7,-0.37513,0.00012,30.33278]
[1776866524040,38.95,78924.72,9.7,-0.37513,0.00012,30.33278]
[1776866524143,38.95,78924.72,9.7,-0.37513,0.00012,30.33278]
[1776866524523,38.95,78909.64,9.7,-0.37697,0.00012,30.37349]
[1776866525291,38.95,78909.64,9.7,-0.37697,0.00012,30.37349]
[1776866525383,38.96,78897.03,9.7,-0.37851,0.00012,30.40703]
[1776866527183,38.96,78892.05,9.7,-0.37912,0.00012,30.42016]
[1776866530666,38.96,78893.7,9.7,-0.37893,0.00012,30.41597]
[1776866531186,38.96,78901.86,9.7,-0.37793,0.00012,30.39455]
[1776866534004,38.96,78900.54,9.7,-0.3781,0.00012,30.39816]
[1776866536248,38.96,78889.76,9.7,-0.37942,0.00012,30.4266]
[1776866536526,38.96,78889.76,9.7,-0.37942,0.00012,30.4266]
[1776866538021,38.96,78890.51,9.7,-0.37933,0.00012,30.42472]
[1776866538346,38.96,78890.51,9.7,-0.37933,0.00012,30.42472]
[1776866542822,38.97,78895.24,9.7,-0.37877,0.00012,30.41258]
[1776866542923,38.97,78895.24,9.7,-0.37877,0.00012,30.41258]
[1776866543270,38.97,78886.62,9.7,-0.37982,0.00012,30.43517]
[1776866545720,38.97,78889.32,9.7,-0.37949,0.00012,30.42817]
[1776866546011,38.97,78888.25,9.7,-0.37962,0.00012,30.431]
[1776866546346,38.97,78888.25,9.7,-0.37962,0.00012,30.431]
[1776866546550,38.97,78876.74,9.7,-0.38103,0.00012,30.46086]
[1776866547009,38.97,78876.74,9.7,-0.38103,0.00012,30.46086]
[1776866547015,38.97,78876.74,9.7,-0.38103,0.00012,30.46086]
[1776866547278,38.97,78876.74,9.7,-0.38103,0.00012,30.46086]
[1776866548305,38.97,78860.04,9.7,-0.38308,0.00012,30.50348]
[1776866549399,38.97,78860.04,9.7,-0.38308,0.00012,30.50348]
[1776866549426,38.97,78860.04,9.7,-0.38308,0.00012,30.50348]
[1776866550685,38.97,78860.3,9.7,-0.38305,0.00012,30.50282]
[1776866550741,38.97,78871.78,9.7,-0.38164,0.00012,30.47362]
[1776866550822,38.97,78871.78,9.7,-0.38164,0.00012,30.47362]
[1776866550892,38.97,78871.78,9.7,-0.38164,0.00012,30.47362]
[1776866551599,38.97,78871.78,9.7,-0.38164,0.00012,30.47362]
[1776866551613,38.97,78887.48,9.7,-0.37971,0.00012,30.43003]
[1776866553341,38.97,78879.76,9.7,-0.38066,0.00012,30.45015]
[1776866555451,38.97,78878.76,9.7,-0.38078,0.00012,30.45276]
[1776866557346,38.97,78879.37,9.7,-0.38071,0.00012,30.45124]
[1776866561919,38.98,78878.31,9.7,-0.38084,0.00012,30.45408]
[1776866564398,38.98,78878.24,9.7,-0.38086,0.00012,30.45434]
[1776866565063,38.98,78877.16,9.7,-0.38099,0.00012,30.45715]
[1776866570462,38.98,78871.33,9.7,-0.38171,0.00012,30.47225]
[1776866575497,38.98,78871.85,9.7,-0.38165,0.00012,30.47101]
[1776866576496,38.98,78871.85,9.7,-0.38165,0.00012,30.47101]
[1776866577512,38.98,78885.61,9.7,-0.37997,0.00012,30.43556]
[1776866578313,38.98,78885.61,9.7,-0.37997,0.00012,30.43556]
[1776866580904,38.98,78885.75,9.7,-0.37996,0.00012,30.43533]
[1776866581601,38.98,78885.75,9.7,-0.37996,0.00012,30.43533]
[1776866582876,38.99,78884.21,9.7,-0.38015,0.00012,30.43941]
[1776866583466,38.99,78884.21,9.7,-0.38015,0.00012,30.43941]
[1776866583936,38.99,78876.85,9.7,-0.38105,0.00012,30.45846]
[1776866586559,38.99,78881.69,9.7,-0.38046,0.00012,30.44603]
[1776866587346,38.99,78882.13,9.7,-0.38041,0.00012,30.44492]
[1776866587724,38.99,78882.13,9.7,-0.38041,0.00012,30.44492]
[1776866587728,38.99,78891.91,9.7,-0.37921,0.00012,30.41951]
[1776866590378,38.99,78892.94,9.7,-0.37909,0.00012,30.41691]
[1776866594328,38.99,78886.4,9.7,-0.3799,0.00012,30.43415]
[1776866594345,38.99,78886.4,9.7,-0.3799,0.00012,30.43415]
[1776866596367,38.99,78883.7,9.7,-0.38023,0.00012,30.44122]
[1776866598666,38.99,78897.4,9.7,-0.37856,0.00012,30.40556]
[1776866600031,39.0,78898.44,9.7,-0.37844,0.00012,30.40288]
[1776866602359,39.0,78898.59,9.7,-0.37842,0.00012,30.4026]
[1776866602694,39.0,78889.29,9.7,-0.37956,0.00012,30.42703]
[1776866606725,39.0,78900.17,9.7,-0.37824,0.00012,30.39867]
[1776866610753,39.0,78884.58,9.7,-0.38015,0.00012,30.43965]
[1776866613774,39.01,78892.89,9.7,-0.37913,0.00012,30.41506]
[1776866618811,39.01,78897.84,9.7,-0.37854,0.00012,30.4023]
[1776866624780,39.01,78898.58,9.7,-0.37846,0.00012,30.40059]
[1776866626682,39.02,78899.75,9.7,-0.37832,0.00012,30.39768]
[1776866628535,39.02,78897.22,9.7,-0.37863,0.00012,30.40439]
[1776866634347,39.02,78903.56,9.7,-0.37787,0.00012,30.388]
[1776866635137,39.02,78907.83,9.7,-0.37736,0.00012,30.37681]
[1776866635335,39.02,78907.83,9.7,-0.37736,0.00012,30.37681]
[1776866635785,39.02,78907.83,9.7,-0.37736,0.00012,30.37681]
[1776866635434,39.02,78909.55,9.7,-0.37715,0.00012,30.37231]
[1776866637727,39.02,78910.74,9.7,-0.37701,0.00012,30.36914]
[1776866638866,39.03,78910.87,9.7,-0.37699,0.00012,30.36885]
[1776866639143,39.03,78910.87,9.7,-0.37699,0.00012,30.36885]
[1776866640644,39.03,78911.69,9.7,-0.37689,0.00012,30.36672]
[1776866641732,39.03,78912.44,9.7,-0.3768,0.00012,30.36475]
[1776866644178,39.03,78911.67,9.7,-0.3769,0.00012,30.36686]
[1776866644326,39.03,78911.67,9.7,-0.3769,0.00012,30.36686]
[1776866644681,39.03,78911.67,9.7,-0.3769,0.00012,30.36686]
[1776866644760,39.03,78911.67,9.7,-0.3769,0.00012,30.36686]
[1776866644769,39.03,78912.23,9.7,-0.37683,0.00012,30.36543]
[1776866645500,39.03,78912.23,9.7,-0.37683,0.00012,30.36543]
[1776866645892,39.03,78917.88,9.7,-0.37615,0.00012,30.3503]
[1776866646052,39.03,78917.88,9.7,-0.37615,0.00012,30.3503]
[1776866646057,39.03,78917.88,9.7,-0.37615,0.00012,30.3503]
[1776866646064,39.03,78920.86,9.7,-0.37578,0.00012,30.34229]
[1776866648167,39.03,78922.33,9.7,-0.37561,0.00012,30.33834]
[1776866648202,39.03,78922.33,9.7,-0.37561,0.00012,30.33834]
[1776866649977,39.03,78918.56,9.7,-0.37607,0.00012,30.34853]
[1776866652542,39.03,78920.4,9.7,-0.37585,0.00012,30.34367]
[1776866652694,39.03,78920.4,9.7,-0.37585,0.00012,30.34367]
[1776866652771,39.03,78921.26,9.7,-0.37574,0.00012,30.34139]
[1776866653501,39.03,78921.26,9.7,-0.37574,0.00012,30.34139]
[1776866653599,39.03,78921.26,9.7,-0.37574,0.00012,30.34139]
[1776866653617,39.03,78921.26,9.7,-0.37574,0.00012,30.34139]
[1776866653758,39.03,78921.26,9.7,-0.37574,0.00012,30.34139]
[1776866653801,39.03,78921.26,9.7,-0.37574,0.00012,30.34139]
[1776866653806,39.03,78921.26,9.7,-0.37574,0.00012,30.34139]
[1776866653817,39.03,78921.26,9.7,-0.37574,0.00012,30.34139]
[1776866653841,39.03,78917.38,9.7,-0.37622,0.00012,30.35192]
[1776866653978,39.03,78917.38,9.7,-0.37622,0.00012,30.35192]
[1776866655696,39.03,78915.65,9.7,-0.37643,0.00012,30.35656]
[1776866658070,39.04,78918.04,9.7,-0.37615,0.00012,30.35034]
[1776866658372,39.04,78918.04,9.7,-0.37615,0.00012,30.35034]
[1776866658647,39.04,78918.04,9.7,-0.37615,0.00012,30.35034]
[1776866658707,39.04,78917.04,9.7,-0.37627,0.00012,30.35309]
[1776866660534,39.04,78916.69,9.7,-0.37631,0.00012,30.35403]
[1776866660696,39.04,78916.69,9.7,-0.37631,0.00012,30.35403]
[1776866660787,39.04,78906.66,9.7,-0.37754,0.00012,30.38096]
[1776866661776,39.04,78906.66,9.7,-0.37754,0.00012,30.38096]
[1776866663389,39.04,78907.39,9.7,-0.37746,0.00012,30.3791]
[1776866663489,39.04,78910.97,9.7,-0.37703,0.00012,30.36973]
[1776866669222,39.05,78911.83,9.7,-0.37693,0.00012,30.36764]
[1776866669332,39.05,78911.83,9.7,-0.37693,0.00012,30.36764]
[1776866669410,39.05,78911.83,9.7,-0.37693,0.00012,30.36764]
[1776866669630,39.05,78911.83,9.7,-0.37693,0.00012,30.36764]
[1776866669636,39.05,78911.83,9.7,-0.37693,0.00012,30.36764]
[1776866671186,39.05,78922.69,9.7,-0.3756,0.00012,30.33562]
[1776866672583,39.05,78922.69,9.7,-0.3756,0.00012,30.33562]
[1776866673363,39.05,78922.13,9.7,-0.37568,0.00012,30.33727]
[1776866675761,39.05,78919.54,9.7,-0.376,0.00012,30.34438]
[1776866677592,39.05,78913.92,9.7,-0.37669,0.00012,30.35956]
[1776866680163,39.06,78918.26,9.7,-0.37617,0.00012,30.34812]
[1776866685286,39.06,78919.4,9.7,-0.37604,0.00012,30.34535]
[1776866688155,39.06,78918.79,9.7,-0.37612,0.00012,30.34709]
[1776866690223,39.06,78918.85,9.7,-0.37611,0.00012,30.34705]
[1776866692602,39.07,78919.17,9.7,-0.37608,0.00012,30.34632]
[1776866692624,39.07,78919.17,9.7,-0.37608,0.00012,30.34632]
[1776866692849,39.07,78919.17,9.7,-0.37608,0.00012,30.34632]
[1776866692892,39.07,78920.76,9.7,-0.37589,0.00012,30.34211]
[1776866694669,39.07,78915.14,9.7,-0.37658,0.00012,30.35728]
[1776866694720,39.07,78915.14,9.7,-0.37658,0.00012,30.35728]
[1776866694890,39.07,78915.14,9.7,-0.37658,0.00012,30.35728]
[1776866694822,39.07,78912.75,9.7,-0.37687,0.00012,30.36377]
[1776866696228,39.07,78917.53,9.7,-0.37629,0.00012,30.35103]
[1776866697788,39.07,78920.8,9.7,-0.3759,0.00012,30.3423]
[1776866698681,39.07,78921.05,9.7,-0.37587,0.00012,30.34168]
[1776866699261,39.07,78920.54,9.7,-0.37593,0.00012,30.3431]
[1776866699281,39.07,78920.54,9.7,-0.37593,0.00012,30.3431]
[1776866699384,39.07,78917.37,9.7,-0.37632,0.00012,30.35166]
[1776866700211,39.07,78917.37,9.7,-0.37632,0.00012,30.35166]
[1776866705426,39.08,78907.18,9.7,-0.37758,0.00012,30.37937]
[1776866708298,39.08,78907.84,9.7,-0.37751,0.00012,30.3778]
[1776866709495,39.09,78911.56,9.7,-0.37706,0.00012,30.36801]
[1776866714775,39.09,78904.47,9.7,-0.37794,0.00012,30.38724]
[1776866717346,39.1,78901.11,9.7,-0.37836,0.00012,30.3963]
[1776866717576,39.1,78901.11,9.7,-0.37836,0.00012,30.3963]
[1776866718600,39.1,78897.49,9.7,-0.3788,0.00012,30.40585]
[1776866720531,39.1,78883.63,9.7,-0.38049,0.00012,30.442]
[1776866722942,39.1,78881.99,9.7,-0.3807,0.00012,30.44625]
[1776866722949,39.1,78881.99,9.7,-0.3807,0.00012,30.44625]
[1776866723855,39.1,78877.77,9.7,-0.38121,0.00012,30.45711]
[1776866723933,39.1,78865.15,9.7,-0.38275,0.00012,30.48921]
[1776866724178,39.1,78865.15,9.7,-0.38275,0.00012,30.48921]
[1776866724933,39.1,78865.15,9.7,-0.38275,0.00012,30.48921]
[1776866725283,39.1,78858.55,9.7,-0.38356,0.00012,30.50581]
[1776866726285,39.1,78859.39,9.7,-0.38346,0.00012,30.50369]
[1776866726573,39.1,78850.45,9.7,-0.38455,0.00012,30.52599]
[1776866727762,39.1,78850.45,9.7,-0.38455,0.00012,30.52599]
[1776866727852,39.1,78850.45,9.7,-0.38455,0.00012,30.52599]
[1776866727899,39.1,78850.45,9.7,-0.38455,0.00012,30.52599]
[1776866728088,39.1,78845.48,9.7,-0.38516,0.00012,30.53826]
[1776866728192,39.1,78845.48,9.7,-0.38516,0.00012,30.53826]
[1776866728313,39.1,78845.48,9.7,-0.38516,0.00012,30.53826]
[1776866728327,39.1,78845.48,9.7,-0.38516,0.00012,30.53826]
[1776866728875,39.1,78833.5,9.7,-0.38662,0.00012,30.56758]
[1776866729994,39.1,78827.46,9.7,-0.38736,0.00012,30.58225]
[1776866730851,39.1,78827.46,9.7,-0.38736,0.00012,30.58225]
[1776866730952,39.1,78828.47,9.7,-0.38724,0.00012,30.57975]
[1776866732711,39.1,78830.94,9.7,-0.38692,0.00012,30.57068]
[1776866733108,39.1,78830.77,9.7,-0.38694,0.00012,30.57104]
[1776866734204,39.1,78824.45,9.7,-0.38771,0.00012,30.58626]
[1776866734630,39.09,78820.62,9.7,-0.38818,0.00012,30.5954]
[1776866735684,39.09,78820.62,9.7,-0.38818,0.00012,30.5954]
[1776866735699,39.09,78820.62,9.7,-0.38818,0.00012,30.5954]
[1776866735833,39.09,78820.62,9.7,-0.38818,0.00012,30.5954]
[1776866735862,39.09,78821.82,9.7,-0.38803,0.00012,30.59248]
[1776866740956,39.09,78818.72,9.7,-0.3884,0.00012,30.59965]
[1776866742502,39.09,78825.38,9.7,-0.38758,0.00012,30.58353]
[1776866742733,39.09,78825.38,9.7,-0.38758,0.00012,30.58353]
[1776866742850,39.09,78825.38,9.7,-0.38758,0.00012,30.58353]
[1776866742939,39.09,78824.72,9.7,-0.38766,0.00012,30.58507]
[1776866743045,39.09,78824.72,9.7,-0.38766,0.00012,30.58507]
[1776866743817,39.09,78812.18,9.7,-0.3892,0.00012,30.61513]
[1776866744439,39.09,78812.18,9.7,-0.3892,0.00012,30.61513]
[1776866744926,39.09,78812.18,9.7,-0.3892,0.00012,30.61513]
[1776866745299,39.09,78805.83,9.7,-0.38998,0.00012,30.63019]
[1776866745381,39.09,78805.83,9.7,-0.38998,0.00012,30.63019]
[1776866745482,39.09,78805.83,9.7,-0.38998,0.00012,30.63019]
[1776866745666,39.09,78805.83,9.7,-0.38998,0.00012,30.63019]
[1776866745742,39.09,78805.83,9.7,-0.38998,0.00012,30.63019]
[1776866745793,39.09,78805.83,9.7,-0.38998,0.00012,30.63019]
[1776866745799,39.09,78805.83,9.7,-0.38998,0.00012,30.63019]
[1776866745843,39.09,78789.95,9.7,-0.39194,0.00012,30.66724]
[1776866746122,39.09,78789.95,9.7,-0.39194,0.00012,30.66724]
[1776866746847,39.09,78789.95,9.7,-0.39194,0.00012,30.66724]
[1776866747651,39.09,78785.47,9.7,-0.39249,0.00012,30.67757]
[1776866747841,39.09,78785.47,9.7,-0.39249,0.00012,30.67757]
[1776866748983,39.09,78780.93,9.7,-0.39305,0.00012,30.68798]
[1776866750336,39.09,78774.65,9.7,-0.39383,0.00012,30.70226]
[1776866752110,39.09,78766.19,9.7,-0.39487,0.00012,30.72129]
[1776866753515,39.09,78770.27,9.7,-0.39437,0.00012,30.71213]
[1776866753884,39.09,78770.27,9.7,-0.39437,0.00012,30.71213]
[1776866754509,39.09,78771.59,9.7,-0.39421,0.00012,30.70916]
[1776866754993,39.09,78771.59,9.7,-0.39421,0.00012,30.70916]
[1776866755140,39.09,78770.95,9.7,-0.39429,0.00012,30.7106]
[1776866755813,39.09,78770.95,9.7,-0.39429,0.00012,30.7106]
[1776866755896,39.09,78770.95,9.7,-0.39429,0.00012,30.7106]
[1776866755970,39.09,78762.96,9.7,-0.39527,0.00012,30.72849]
[1776866756407,39.09,78762.96,9.7,-0.39527,0.00012,30.72849]
[1776866758870,39.09,78758.42,9.7,-0.39583,0.00012,30.73854]
[1776866759057,39.09,78758.71,9.7,-0.3958,0.00012,30.73788]
[1776866760351,39.09,78764.83,9.7,-0.39504,0.00012,30.72426]
[1776866762258,39.09,78770.0,9.7,-0.3944,0.00012,30.71267]
[1776866762929,39.09,78770.0,9.7,-0.3944,0.00012,30.71267]
[1776866763004,39.09,78770.0,9.7,-0.3944,0.00012,30.71267]
[1776866763897,39.09,78769.87,9.7,-0.39442,0.00012,30.71296]
[1776866765853,39.09,78760.64,9.7,-0.39556,0.00012,30.73357]
[1776866766546,39.09,78760.64,9.7,-0.39556,0.00012,30.73357]
[1776866766980,39.09,78760.64,9.7,-0.39556,0.00012,30.73357]
[1776866766860,39.09,78750.82,9.7,-0.39677,0.00012,30.75521]
[1776866771901,39.09,78745.05,9.7,-0.39747,0.00012,30.76766]
[1776866772064,39.09,78745.05,9.7,-0.39747,0.00012,30.76766]
[1776866774361,39.08,78746.07,9.7,-0.39735,0.00012,30.76539]
[1776866779955,39.08,78747.59,9.7,-0.39715,0.00012,30.76196]
[1776866780183,39.08,78747.59,9.7,-0.39715,0.00012,30.76196]
[1776866780197,39.08,78747.59,9.7,-0.39715,0.00012,30.76196]
[1776866780337,39.08,78747.59,9.7,-0.39715,0.00012,30.76196]
[1776866780377,39.08,78747.59,9.7,-0.39715,0.00012,30.76196]
[1776866781200,39.08,78745.1,9.7,-0.39746,0.00012,30.76736]
[1776866781461,39.08,78745.1,9.7,-0.39746,0.00012,30.76736]
[1776866781735,39.08,78745.1,9.7,-0.39746,0.00012,30.76736]
[1776866782116,39.08,78742.14,9.7,-0.39782,0.00012,30.77375]
[1776866782746,39.08,78742.14,9.7,-0.39782,0.00012,30.77375]
[1776866783382,39.08,78741.75,9.7,-0.39787,0.00012,30.77457]
[1776866783469,39.08,78741.75,9.7,-0.39787,0.00012,30.77457]
[1776866784158,39.08,78742.86,9.7,-0.39773,0.00012,30.77214]
[1776866788345,39.08,78747.06,9.7,-0.39721,0.00012,30.76289]
[1776866788370,39.08,78747.06,9.7,-0.39721,0.00012,30.76289]
[1776866791036,39.08,78764.27,9.7,-0.39507,0.00012,30.72184]
[1776866791577,39.08,78764.27,9.7,-0.39507,0.00012,30.72184]
[1776866792558,39.08,78762.63,9.7,-0.39527,0.00012,30.7255]
[1776866792925,39.08,78762.63,9.7,-0.39527,0.00012,30.7255]
[1776866794514,39.08,78757.49,9.7,-0.39591,0.00012,30.73689]
[1776866795687,39.08,78756.92,9.7,-0.39598,0.00012,30.73814]
[1776866797180,39.08,78755.34,9.7,-0.39617,0.00012,30.74161]
[1776866798587,39.07,78755.63,9.7,-0.39613,0.00012,30.74096]
[1776866799052,39.07,78755.63,9.7,-0.39613,0.00012,30.74096]
[1776866801281,39.07,78761.77,9.7,-0.39537,0.00012,30.72731]
[1776866801304,39.07,78761.77,9.7,-0.39537,0.00012,30.72731]
[1776866801989,39.07,78761.77,9.7,-0.39537,0.00012,30.72731]
[1776866802017,39.07,78761.77,9.7,-0.39537,0.00012,30.72731]
[1776866802278,39.07,78765.66,9.7,-0.39489,0.00012,30.71863]
[1776866802543,39.07,78765.66,9.7,-0.39489,0.00012,30.71863]
[1776866802644,39.07,78779.6,9.7,-0.39317,0.00012,30.68719]
[1776866803350,39.07,78779.6,9.7,-0.39317,0.00012,30.68719]
[1776866803735,39.08,78788.62,9.7,-0.39206,0.00012,30.66655]
[1776866807629,39.08,78791.9,9.7,-0.39166,0.00012,30.65904]
[1776866807861,39.08,78791.9,9.7,-0.39166,0.00012,30.65904]
[1776866807951,39.08,78791.9,9.7,-0.39166,0.00012,30.65904]
[1776866808241,39.08,78792.16,9.7,-0.39163,0.00012,30.65851]
[1776866808252,39.08,78792.16,9.7,-0.39163,0.00012,30.65851]
[1776866808327,39.08,78801.79,9.7,-0.39045,0.00012,30.63609]
[1776866811642,39.08,78804.65,9.7,-0.3901,0.00012,30.62943]
[1776866811658,39.08,78804.65,9.7,-0.3901,0.00012,30.62943]
[1776866811795,39.08,78804.65,9.7,-0.3901,0.00012,30.62943]
[1776866811895,39.08,78804.65,9.7,-0.3901,0.00012,30.62943]
[1776866811903,39.08,78805.4,9.7,-0.39001,0.00012,30.62766]
[1776866812273,39.08,78805.4,9.7,-0.39001,0.00012,30.62766]
[1776866813376,39.08,78808.11,9.7,-0.38967,0.00012,30.62127]
[1776866813665,39.08,78808.11,9.7,-0.38967,0.00012,30.62127]
[1776866813707,39.08,78808.11,9.7,-0.38967,0.00012,30.62127]
[1776866813744,39.08,78816.06,9.7,-0.3887,0.00012,30.60253]
[1776866814550,39.08,78816.06,9.7,-0.3887,0.00012,30.60253]
[1776866814588,39.08,78825.61,9.7,-0.38753,0.00012,30.57963]
[1776866815874,39.08,78825.61,9.7,-0.38753,0.00012,30.57963]
[1776866816016,39.08,78825.61,9.7,-0.38753,0.00012,30.57963]
[1776866815972,39.08,78840.68,9.7,-0.38568,0.00012,30.54289]
[1776866817818,39.08,78847.15,9.7,-0.38489,0.00012,30.52694]
[1776866818018,39.08,78847.15,9.7,-0.38489,0.00012,30.52694]
[1776866817896,39.08,78849.96,9.7,-0.38454,0.00012,30.51993]
[1776866821947,39.08,78853.98,9.7,-0.38405,0.00012,30.50991]
[1776866822048,39.08,78849.27,9.7,-0.38462,0.00012,30.52162]
[1776866822632,39.08,78849.27,9.7,-0.38462,0.00012,30.52162]
[1776866822645,39.08,78844.1,9.7,-0.38526,0.00012,30.53444]
[1776866823780,39.08,78844.1,9.7,-0.38526,0.00012,30.53444]
[1776866823978,39.08,78844.1,9.7,-0.38526,0.00012,30.53444]
[1776866824365,39.08,78863.22,9.7,-0.38292,0.00012,30.48672]
[1776866825281,39.08,78872.58,9.7,-0.38177,0.00012,30.46296]
[1776866826235,39.08,78872.58,9.7,-0.38177,0.00012,30.46296]
[1776866827286,39.08,78872.3,9.7,-0.38181,0.00012,30.46368]
[1776866830302,39.08,78865.43,9.7,-0.38265,0.00012,30.48116]
[1776866830339,39.08,78865.43,9.7,-0.38265,0.00012,30.48116]
[1776866830523,39.08,78865.43,9.7,-0.38265,0.00012,30.48116]
[1776866830829,39.08,78865.43,9.7,-0.38265,0.00012,30.48116]
[1776866831603,39.08,78866.43,9.7,-0.38253,0.00012,30.47865]
[1776866831645,39.08,78866.43,9.7,-0.38253,0.00012,30.47865]
[1776866831692,39.08,78866.43,9.7,-0.38253,0.00012,30.47865]
[1776866832778,39.08,78866.79,9.7,-0.38248,0.00012,30.47775]
[1776866833249,39.08,78866.07,9.7,-0.38257,0.00012,30.47958]
[1776866833385,39.08,78866.07,9.7,-0.38257,0.00012,30.47958]
[1776866835441,39.08,78856.86,9.7,-0.3837,0.00012,30.50277]
[1776866836097,39.08,78856.86,9.7,-0.3837,0.00012,30.50277]
[1776866841396,39.08,78844.54,9.7,-0.3852,0.00012,30.53332]
[1776866842884,39.08,78844.54,9.7,-0.3852,0.00012,30.53332]
[1776866842985,39.08,78835.33,9.7,-0.38633,0.00012,30.55589]
[1776866844018,39.08,78835.33,9.7,-0.38633,0.00012,30.55589]
[1776866844033,39.08,78828.35,9.7,-0.38718,0.00012,30.57282]
[1776866844245,39.08,78828.35,9.7,-0.38718,0.00012,30.57282]
[1776866844342,39.08,78828.35,9.7,-0.38718,0.00012,30.57282]
[1776866845103,39.08,78828.35,9.7,-0.38718,0.00012,30.57282]
[1776866845120,39.08,78828.35,9.7,-0.38718,0.00012,30.57282]
[1776866844434,39.08,78825.34,9.7,-0.38755,0.00012,30.58009]
[1776866845431,39.08,78821.09,9.7,-0.38808,0.00012,30.59035]
[1776866847226,39.08,78818.5,9.7,-0.3884,0.00012,30.5966]
[1776866847244,39.08,78818.5,9.7,-0.3884,0.00012,30.5966]
[1776866847670,39.08,78818.5,9.7,-0.3884,0.00012,30.5966]
[1776866847974,39.08,78818.5,9.7,-0.3884,0.00012,30.5966]
[1776866848056,39.08,78809.03,9.7,-0.38956,0.00012,30.61919]
[1776866850400,39.08,78803.35,9.7,-0.39027,0.00012,30.63268]
[1776866852232,39.08,78803.38,9.7,-0.39026,0.00012,30.62968]
[1776866852245,39.08,78803.38,9.7,-0.39026,0.00012,30.62968]
[1776866852480,39.08,78809.82,9.7,-0.38947,0.00012,30.6145]
[1776866857515,39.08,78812.4,9.7,-0.38915,0.00012,30.60835]
[1776866862039,39.08,78814.55,9.7,-0.38888,0.00012,30.60321]
[1776866862853,39.08,78814.97,9.7,-0.38883,0.00012,30.60221]
[1776866862892,39.08,78814.97,9.7,-0.38883,0.00012,30.60221]
[1776866863140,39.08,78814.97,9.7,-0.38883,0.00012,30.60221]
[1776866863150,39.08,78811.12,9.7,-0.38931,0.00012,30.61137]
[1776866863764,39.08,78811.12,9.7,-0.38931,0.00012,30.61137]
[1776866863809,39.08,78800.27,9.7,-0.39064,0.00012,30.63698]
[1776866864563,39.09,78790.31,9.7,-0.39187,0.00012,30.66016]
[1776866868952,39.09,78792.6,9.7,-0.39159,0.00012,30.65495]
[1776866869174,39.09,78792.6,9.7,-0.39159,0.00012,30.65495]
[1776866869811,39.09,78793.82,9.7,-0.39144,0.00012,30.65216]
[1776866870032,39.09,78793.82,9.7,-0.39144,0.00012,30.65216]
[1776866870133,39.09,78807.82,9.7,-0.38972,0.00012,30.61939]
[1776866870374,39.09,78807.82,9.7,-0.38972,0.00012,30.61939]
[1776866870437,39.09,78807.82,9.7,-0.38972,0.00012,30.61939]
[1776866870607,39.09,78816.34,9.7,-0.38867,0.00012,30.59915]
[1776866871983,39.09,78816.34,9.7,-0.38867,0.00012,30.59915]
[1776866872937,39.09,78822.76,9.7,-0.38788,0.00012,30.58376]
[1776866873771,39.09,78820.71,9.7,-0.38813,0.00012,30.58868]
[1776866877122,39.09,78825.69,9.7,-0.38752,0.00012,30.57668]
[1776866877541,39.09,78827.4,9.7,-0.38731,0.00012,30.57256]
[1776866877804,39.09,78827.4,9.7,-0.38731,0.00012,30.57256]
[1776866879670,39.08,78841.87,9.7,-0.38553,0.00012,30.53716]
[1776866882326,39.08,78839.23,9.7,-0.38585,0.00012,30.54359]
[1776866882375,39.08,78839.23,9.7,-0.38585,0.00012,30.54359]
[1776866882691,39.08,78829.71,9.7,-0.38702,0.00012,30.56678]
[1776866885675,39.08,78832.23,9.7,-0.38671,0.00012,30.56058]
[1776866885839,39.08,78832.23,9.7,-0.38671,0.00012,30.56058]
[1776866891756,39.08,78840.49,9.7,-0.38569,0.00012,30.54019]
[1776866897195,39.08,78841.88,9.7,-0.38551,0.00012,30.53666]
[1776866901355,39.07,78846.1,9.7,-0.38499,0.00012,30.52618]
[1776866905753,39.07,78850.41,9.7,-0.38446,0.00012,30.51546]
[1776866905870,39.07,78859.39,9.7,-0.38336,0.00012,30.49302]
[1776866906641,39.07,78859.39,9.7,-0.38336,0.00012,30.49302]
[1776866907012,39.07,78859.39,9.7,-0.38336,0.00012,30.49302]
[1776866907084,39.07,78869.05,9.7,-0.38218,0.00012,30.46862]
[1776866912912,39.08,78870.52,9.7,-0.382,0.00012,30.46201]
[1776866913610,39.08,78870.52,9.7,-0.382,0.00012,30.46201]
[1776866914641,39.08,78864.29,9.7,-0.38276,0.00012,30.47782]
[1776866915062,39.08,78864.29,9.7,-0.38276,0.00012,30.47782]
[1776866915249,39.08,78857.99,9.7,-0.38353,0.00012,30.49369]
[1776866921695,39.08,78865.06,9.7,-0.38267,0.00012,30.47593]
[1776866921853,39.08,78865.06,9.7,-0.38267,0.00012,30.47593]
[1776866922140,39.08,78865.06,9.7,-0.38267,0.00012,30.47593]
[1776866926534,39.08,78875.02,9.7,-0.38146,0.00012,30.45074]
[1776866932044,39.08,78876.17,9.7,-0.38133,0.00012,30.44798]
[1776866933848,39.08,78876.09,9.7,-0.38134,0.00012,30.44822]
[1776866939094,39.09,78866.3,9.7,-0.38254,0.00012,30.4733]
[1776866939330,39.09,78866.3,9.7,-0.38254,0.00012,30.4733]
[1776866940493,39.09,78860.16,9.7,-0.38329,0.00012,30.48879]
[1776866943353,39.09,78855.12,9.7,-0.38391,0.00012,30.50142]
[1776866947150,39.09,78844.52,9.7,-0.3852,0.00012,30.52769]
[1776866952185,39.08,78844.21,9.7,-0.38524,0.00012,30.52836]
[1776866954875,39.08,78844.72,9.7,-0.38517,0.00012,30.52706]
[1776866957220,39.08,78853.17,9.7,-0.38414,0.00012,30.50605]
[1776866959234,39.08,78861.27,9.7,-0.38315,0.00012,30.48576]
[1776866962426,39.08,78868.4,9.7,-0.38228,0.00012,30.46777]
[1776866968297,39.08,78865.06,9.7,-0.38269,0.00012,30.4763]
[1776866969521,39.08,78865.06,9.7,-0.38269,0.00012,30.4763]
[1776866969540,39.08,78865.06,9.7,-0.38269,0.00012,30.4763]
[1776866969845,39.08,78865.06,9.7,-0.38269,0.00012,30.4763]
[1776866971811,39.08,78871.89,9.7,-0.38185,0.00012,30.45899]
[1776866971913,39.09,78880.5,9.7,-0.3808,0.00012,30.43397]
[1776866972861,39.09,78880.5,9.7,-0.3808,0.00012,30.43397]
[1776866973331,39.09,78871.73,9.7,-0.38187,0.00012,30.45644]
[1776866976764,39.09,78864.22,9.7,-0.38279,0.00012,30.47551]
[1776866977234,39.09,78864.22,9.7,-0.38279,0.00012,30.47551]
[1776866977389,39.09,78864.03,9.7,-0.38281,0.00012,30.47601]
[1776866977809,39.09,78864.03,9.7,-0.38281,0.00012,30.47601]
[1776866982362,39.09,78853.91,9.7,-0.38405,0.00012,30.50138]
[1776866982372,39.09,78853.91,9.7,-0.38405,0.00012,30.50138]
[1776866984926,39.09,78845.19,9.7,-0.38511,0.00012,30.52301]
[1776866987083,39.09,78841.84,9.7,-0.38552,0.00012,30.53124]
[1776866989014,39.09,78849.5,9.7,-0.38458,0.00012,30.51226]
[1776866989067,39.09,78849.5,9.7,-0.38458,0.00012,30.51226]
[1776866989382,39.08,78851.27,9.7,-0.38436,0.00012,30.50783]
[1776866989902,39.08,78851.27,9.7,-0.38436,0.00012,30.50783]
[1776866989978,39.08,78851.27,9.7,-0.38436,0.00012,30.50783]
[1776866989984,39.08,78864.61,9.7,-0.38273,0.00012,30.47438]
[1776866990746,39.08,78864.61,9.7,-0.38273,0.00012,30.47438]
[1776866991012,39.08,78864.61,9.7,-0.38273,0.00012,30.47438]
[1776866994828,39.09,78865.66,9.7,-0.38261,0.00012,30.47177]
[1776866998051,39.09,78861.95,9.7,-0.38306,0.00012,30.48118]
[1776867001394,39.09,78863.18,9.7,-0.38291,0.00012,30.4781]
[1776867003248,39.09,78865.12,9.7,-0.38267,0.00012,30.47321]
[1776867005300,39.09,78870.73,9.7,-0.38199,0.00012,30.459]
[1776867010597,39.09,78866.7,9.7,-0.38249,0.00012,30.46934]
[1776867015633,39.09,78870.23,9.7,-0.38206,0.00012,30.46047]
[1776867017235,39.09,78870.23,9.7,-0.38206,0.00012,30.46047]
[1776867017245,39.09,78870.23,9.7,-0.38206,0.00012,30.46047]
[1776867017272,39.09,78870.23,9.7,-0.38206,0.00012,30.46047]
[1776867017316,39.09,78870.23,9.7,-0.38206,0.00012,30.46047]
[1776867017472,39.09,78870.63,9.7,-0.38201,0.00012,30.45947]
[1776867018191,39.09,78870.63,9.7,-0.38201,0.00012,30.45947]
[1776867018392,39.09,78882.03,9.7,-0.38062,0.00012,30.43032]
[1776867020346,39.09,78887.01,9.7,-0.38001,0.00012,30.41746]
[1776867021346,39.09,78890.46,9.7,-0.37959,0.00012,30.40844]
[1776867025749,39.09,78894.59,9.7,-0.37908,0.00012,30.39757]
[1776867026313,39.09,78894.59,9.7,-0.37908,0.00012,30.39757]
[1776867026338,39.09,78894.59,9.7,-0.37908,0.00012,30.39757]
[1776867026328,39.09,78897.36,9.7,-0.37874,0.00012,30.3903]
[1776867026452,39.09,78897.36,9.7,-0.37874,0.00012,30.3903]
[1776867026516,39.09,78897.36,9.7,-0.37874,0.00012,30.3903]
[1776867026520,39.09,78897.36,9.7,-0.37874,0.00012,30.3903]
[1776867027134,39.09,78897.36,9.7,-0.37874,0.00012,30.3903]
[1776867031029,39.08,78905.28,9.7,-0.37776,0.00012,30.36908]
[1776867033574,39.08,78904.06,9.7,-0.3779,0.00012,30.36906]
[1776867038797,39.07,78908.24,9.7,-0.37736,0.00012,30.35738]
[1776867043943,39.06,78908.81,9.7,-0.37728,0.00012,30.35552]
[1776867045019,39.06,78911.53,9.7,-0.37694,0.00012,30.34821]
[1776867045202,39.06,78911.53,9.7,-0.37694,0.00012,30.34821]
[1776867045769,39.06,78916.33,9.7,-0.37636,0.00012,30.33531]
[1776867045971,39.06,78916.33,9.7,-0.37636,0.00012,30.33531]
[1776867046056,39.06,78916.33,9.7,-0.37636,0.00012,30.33531]
[1776867046069,39.06,78930.36,9.7,-0.37465,0.00012,30.29739]
[1776867046534,39.06,78930.36,9.7,-0.37465,0.00012,30.29739]
[1776867046544,39.06,78930.36,9.7,-0.37465,0.00012,30.29739]
[1776867046819,39.06,78930.36,9.7,-0.37465,0.00012,30.29739]
[1776867047198,39.06,78930.36,9.7,-0.37465,0.00012,30.29739]
[1776867047267,39.06,78945.96,9.7,-0.37276,0.00012,30.25461]
[1776867047818,39.06,78945.96,9.7,-0.37276,0.00012,30.25461]
[1776867048127,39.06,78945.96,9.7,-0.37276,0.00012,30.25461]
[1776867048416,39.06,78945.96,9.7,-0.37276,0.00012,30.25461]
[1776867049754,39.06,78952.76,9.7,-0.37193,0.00012,30.23574]
[1776867049951,39.06,78952.76,9.7,-0.37193,0.00012,30.23574]
[1776867049997,39.06,78952.76,9.7,-0.37193,0.00012,30.23574]
[1776867050446,39.06,78952.76,9.7,-0.37193,0.00012,30.23574]
[1776867051382,39.06,78956.24,9.7,-0.37151,0.00012,30.22604]
[1776867051435,39.06,78964.37,9.7,-0.37052,0.00012,30.20326]
[1776867051987,39.06,78964.37,9.7,-0.37052,0.00012,30.20326]
[1776867053050,39.06,78963.79,9.7,-0.3706,0.00012,30.20491]
[1776867053089,39.06,78963.79,9.7,-0.3706,0.00012,30.20491]
[1776867053285,39.06,78963.79,9.7,-0.3706,0.00012,30.20491]
[1776867057553,39.06,78970.38,9.7,-0.3698,0.00012,30.18641]
[1776867058614,39.06,78965.61,9.7,-0.37038,0.00012,30.1999]
[1776867058692,39.06,78965.61,9.7,-0.37038,0.00012,30.1999]
[1776867059679,39.06,78959.09,9.7,-0.37117,0.00012,30.21822]
[1776867060628,39.06,78954.97,9.7,-0.37167,0.00012,30.22973]
[1776867061334,39.06,78954.97,9.7,-0.37167,0.00012,30.22973]
[1776867061353,39.06,78954.97,9.7,-0.37167,0.00012,30.22973]
[1776867062482,39.06,78964.94,9.7,-0.37046,0.00012,30.2018]
[1776867063307,39.06,78964.94,9.7,-0.37046,0.00012,30.2018]
[1776867063813,39.06,78971.05,9.7,-0.36972,0.00012,30.18457]
[1776867063927,39.06,78971.05,9.7,-0.36972,0.00012,30.18457]
[1776867064051,39.06,78971.05,9.7,-0.36972,0.00012,30.18457]
[1776867064309,39.06,78971.05,9.7,-0.36972,0.00012,30.18457]
[1776867064385,39.06,78980.06,9.7,-0.36864,0.00012,30.15897]
[1776867065128,39.06,78980.06,9.7,-0.36864,0.00012,30.15897]
[1776867065156,39.06,78980.06,9.7,-0.36864,0.00012,30.15897]
[1776867065174,39.06,78980.06,9.7,-0.36864,0.00012,30.15897]
[1776867065375,39.06,78990.11,9.7,-0.36743,0.00012,30.13016]
[1776867065588,39.06,78990.11,9.7,-0.36743,0.00012,30.13016]
[1776867065752,39.06,78990.11,9.7,-0.36743,0.00012,30.13016]
[1776867066163,39.06,78990.11,9.7,-0.36743,0.00012,30.13016]
[1776867066362,39.06,78990.11,9.7,-0.36743,0.00012,30.13016]
[1776867066374,39.06,78993.45,9.7,-0.36702,0.00012,30.12047]
[1776867066640,39.06,78993.45,9.7,-0.36702,0.00012,30.12047]
[1776867067507,39.06,78989.18,9.7,-0.36754,0.00012,30.13288]
[1776867067677,39.06,78989.18,9.7,-0.36754,0.00012,30.13288]
[1776867067752,39.06,78989.18,9.7,-0.36754,0.00012,30.13288]
[1776867067803,39.06,78989.18,9.7,-0.36754,0.00012,30.13288]
[1776867068292,39.06,78989.18,9.7,-0.36754,0.00012,30.13288]
[1776867068394,39.06,78976.07,9.7,-0.36912,0.00012,30.17049]
[1776867068861,39.06,78976.07,9.7,-0.36912,0.00012,30.17049]
[1776867069020,39.06,78963.12,9.7,-0.37069,0.00012,30.20713]
[1776867069902,39.06,78963.12,9.7,-0.37069,0.00012,30.20713]
[1776867070027,39.06,78954.38,9.7,-0.37175,0.00012,30.23158]
[1776867072411,39.06,78952.71,9.7,-0.37195,0.00012,30.23622]
[1776867072886,39.06,78948.95,9.7,-0.3724,0.00012,30.24664]
[1776867073292,39.06,78948.95,9.7,-0.3724,0.00012,30.24664]
[1776867073577,39.06,78947.23,9.7,-0.37261,0.00012,30.25137]
[1776867074016,39.06,78947.23,9.7,-0.37261,0.00012,30.25137]
[1776867076937,39.06,78936.97,9.7,-0.37385,0.00012,30.27949]
[1776867077470,39.06,78936.97,9.7,-0.37385,0.00012,30.27949]
[1776867078085,39.06,78933.1,9.7,-0.37432,0.00012,30.29001]
[1776867079473,39.06,78933.44,9.7,-0.37428,0.00012,30.28903]
[1776867081472,39.06,78934.71,9.7,-0.37412,0.00012,30.28546]
[1776867082669,39.06,78941.21,9.7,-0.37333,0.00012,30.26756]
[1776867083440,39.06,78941.21,9.7,-0.37333,0.00012,30.26756]
[1776867083468,39.06,78953.75,9.7,-0.3718,0.00012,30.23283]
[1776867084434,39.06,78953.75,9.7,-0.3718,0.00012,30.23283]
[1776867085061,39.06,78959.75,9.7,-0.37108,0.00012,30.21606]
[1776867088522,39.06,78961.95,9.7,-0.37081,0.00012,30.20989]
[1776867088620,39.06,78961.95,9.7,-0.37081,0.00012,30.20989]
[1776867092802,39.06,78969.83,9.7,-0.36985,0.00012,30.18466]
[1776867093578,39.06,78971.66,9.7,-0.36963,0.00012,30.17949]
[1776867093952,39.06,78971.66,9.7,-0.36963,0.00012,30.17949]
[1776867094021,39.06,78971.66,9.7,-0.36963,0.00012,30.17949]
[1776867094034,39.06,78971.66,9.7,-0.36963,0.00012,30.17949]
[1776867094320,39.06,78971.66,9.7,-0.36963,0.00012,30.17949]
[1776867095711,39.06,78985.97,9.7,-0.3679,0.00012,30.13871]
[1776867098224,39.06,79000.17,9.7,-0.3662,0.00012,30.09779]
[1776867098533,39.06,79000.17,9.7,-0.3662,0.00012,30.09779]
[1776867098651,39.06,79000.17,9.7,-0.3662,0.00012,30.09779]
[1776867098874,39.06,79000.17,9.7,-0.3662,0.00012,30.09779]
[1776867099052,39.06,79000.17,9.7,-0.3662,0.00012,30.09779]
[1776867099232,39.06,79008.52,9.7,-0.3652,0.00012,30.07345]
[1776867100159,39.06,79008.52,9.7,-0.3652,0.00012,30.07345]
[1776867102241,39.06,79010.06,9.7,-0.36502,0.00012,30.06914]
[1776867105730,39.07,79007.46,9.7,-0.36535,0.00012,30.07718]
[1776867106021,39.07,79007.46,9.7,-0.36535,0.00012,30.07718]
[1776867106685,39.07,79009.84,9.7,-0.36506,0.00012,30.0703]
[1776867107316,39.07,79009.84,9.7,-0.36506,0.00012,30.0703]
[1776867111374,39.08,79013.88,9.7,-0.36459,0.00012,30.05887]
[1776867112035,39.08,79013.74,9.7,-0.36461,0.00012,30.0594]
[1776867112812,39.08,79014.47,9.7,-0.36453,0.00012,30.05736]
[1776867113329,39.08,79015.65,9.7,-0.36439,0.00012,30.05399]
[1776867117963,39.08,79014.81,9.7,-0.3645,0.00012,30.05652]
[1776867120346,39.08,79008.3,9.7,-0.36528,0.00012,30.07568]
[1776867120399,39.08,79008.3,9.7,-0.36528,0.00012,30.07568]
[1776867120417,39.08,79005.89,9.7,-0.36557,0.00012,30.08273]
[1776867122595,39.08,79004.69,9.7,-0.36572,0.00012,30.08643]
[1776867123347,39.08,79004.69,9.7,-0.36572,0.00012,30.08643]
[1776867127380,39.09,79012.17,9.7,-0.36484,0.00012,30.06491]
[1776867128346,39.09,79010.78,9.7,-0.36501,0.00012,30.0691]
[1776867128437,39.09,79002.59,9.7,-0.366,0.00012,30.09317]
[1776867129448,39.09,78992.18,9.7,-0.36725,0.00012,30.12345]
[1776867129572,39.09,78992.18,9.7,-0.36725,0.00012,30.12345]
[1776867129787,39.09,78992.18,9.7,-0.36725,0.00012,30.12345]
[1776867132348,39.09,78991.0,9.7,-0.3674,0.00012,30.12696]
[1776867133063,39.09,78997.86,9.7,-0.36657,0.00012,30.10718]
[1776867138346,39.1,78999.62,9.7,-0.36638,0.00012,30.10245]
[1776867138511,39.1,78991.41,9.7,-0.36737,0.00012,30.12628]
[1776867139197,39.1,78991.41,9.7,-0.36737,0.00012,30.12628]
[1776867142252,39.1,78996.12,9.7,-0.3668,0.00012,30.11281]
[1776867143078,39.1,78997.05,9.7,-0.3667,0.00012,30.11018]
[1776867144349,39.1,78995.41,9.7,-0.36689,0.00012,30.11498]
[1776867144556,39.1,78995.41,9.7,-0.36689,0.00012,30.11498]
[1776867145374,39.1,78990.57,9.7,-0.36748,0.00012,30.12901]
[1776867146333,39.1,78988.84,9.7,-0.36769,0.00012,30.13403]
[1776867151609,39.11,78983.71,9.7,-0.36831,0.00012,30.14591]
[1776867154629,39.11,78993.73,9.7,-0.3671,0.00012,30.1172]
[1776867158485,39.11,78996.24,9.7,-0.3668,0.00012,30.11002]
[1776867158704,39.11,78998.89,9.7,-0.36649,0.00012,30.10245]
[1776867158803,39.11,78998.89,9.7,-0.36649,0.00012,30.10245]
[1776867164698,39.12,79001.85,9.7,-0.36614,0.00012,30.09419]
[1776867166581,39.12,79001.85,9.7,-0.36614,0.00012,30.09419]
[1776867175775,39.12,78999.86,9.7,-0.36641,0.00012,30.10061]
[1776867179346,39.13,79000.64,9.7,-0.36632,0.00012,30.09846]
[1776867180295,39.13,79001.44,9.7,-0.36622,0.00012,30.09619]
[1776867180601,39.13,79008.39,9.7,-0.36539,0.00012,30.07597]
[1776867185222,39.13,79005.48,9.7,-0.36575,0.00012,30.08475]
[1776867185225,39.13,79005.48,9.7,-0.36575,0.00012,30.08475]
[1776867187008,39.13,79009.48,9.7,-0.36527,0.00012,30.07319]
[1776867187018,39.13,79009.48,9.7,-0.36527,0.00012,30.07319]
[1776867187110,39.13,79014.76,9.7,-0.36464,0.00012,30.05776]
[1776867187722,39.13,79014.76,9.7,-0.36464,0.00012,30.05776]
[1776867187913,39.13,79014.76,9.7,-0.36464,0.00012,30.05776]
[1776867187977,39.13,79018.04,9.7,-0.36425,0.00012,30.04812]
[1776867188945,39.13,79018.04,9.7,-0.36425,0.00012,30.04812]
[1776867189034,39.13,79018.28,9.7,-0.36422,0.00012,30.0475]
[1776867190332,39.13,79018.28,9.7,-0.36422,0.00012,30.0475]
[1776867191605,39.13,79018.49,9.7,-0.3642,0.00012,30.04693]
[1776867191849,39.13,79019.17,9.7,-0.36412,0.00012,30.04492]
[1776867191854,39.13,79019.17,9.7,-0.36412,0.00012,30.04492]
[1776867191895,39.14,79019.63,9.7,-0.36407,0.00012,30.0436]
[1776867193070,39.14,79019.63,9.7,-0.36407,0.00012,30.0436]
[1776867194122,39.14,79021.76,9.7,-0.36381,0.00012,30.03739]
[1776867194477,39.14,79021.76,9.7,-0.36381,0.00012,30.03739]
[1776867200021,39.14,79019.91,9.7,-0.36406,0.00012,30.04347]
[1776867200066,39.14,79019.48,9.7,-0.36411,0.00012,30.04484]
[1776867200795,39.14,79019.48,9.7,-0.36411,0.00012,30.04484]
[1776867200959,39.14,79019.35,9.7,-0.36413,0.00012,30.04522]
[1776867202367,39.14,79019.35,9.7,-0.36413,0.00012,30.04522]
[1776867202468,39.15,79018.74,9.7,-0.3642,0.00012,30.04712]
[1776867203181,39.15,79018.74,9.7,-0.3642,0.00012,30.04712]
[1776867203225,39.15,79018.74,9.7,-0.3642,0.00012,30.04712]
[1776867203261,39.15,79018.74,9.7,-0.3642,0.00012,30.04712]
[1776867205014,39.15,79020.87,9.7,-0.36395,0.00012,30.04079]
[1776867207440,39.15,79021.57,9.7,-0.36386,0.00012,30.03875]
[1776867212324,39.15,79020.48,9.7,-0.36398,0.00012,30.03885]
[1776867214018,39.15,79021.61,9.7,-0.36385,0.00012,30.03554]
[1776867216349,39.15,79023.64,9.7,-0.36361,0.00012,30.02959]
[1776867216369,39.15,79023.64,9.7,-0.36361,0.00012,30.02959]
[1776867216455,39.15,79023.69,9.7,-0.3636,0.00012,30.02945]
[1776867218269,39.15,79022.62,9.7,-0.36373,0.00012,30.03271]
[1776867218322,39.15,79019.5,9.7,-0.36411,0.00012,30.04202]
[1776867221239,39.15,79021.58,9.7,-0.36386,0.00012,30.03582]
[1776867221287,39.15,79023.18,9.7,-0.36367,0.00012,30.03106]
[1776867226347,39.15,79022.34,9.7,-0.36378,0.00012,30.0339]
[1776867226428,39.15,79022.4,9.7,-0.36378,0.00012,30.03381]
[1776867228829,39.15,79024.09,9.7,-0.36358,0.00012,30.02889]
[1776867228854,39.15,79024.09,9.7,-0.36358,0.00012,30.02889]
[1776867233121,39.15,79024.92,9.7,-0.36347,0.00012,30.02628]
[1776867234923,39.15,79025.38,9.7,-0.36341,0.00012,30.02479]
[1776867235447,39.15,79025.38,9.7,-0.36341,0.00012,30.02479]
[1776867235509,39.15,79026.18,9.7,-0.36331,0.00012,30.02235]
[1776867236830,39.15,79025.96,9.7,-0.36334,0.00012,30.0229]
[1776867241370,39.14,79023.45,9.7,-0.36362,0.00012,30.02995]
[1776867247044,39.14,79030.35,9.7,-0.36277,0.00012,30.00882]
[1776867252336,39.13,79029.49,9.7,-0.36286,0.00012,30.01084]
[1776867257371,39.12,79033.18,9.7,-0.3624,0.00012,29.99935]
[1776867258065,39.12,79033.18,9.7,-0.3624,0.00012,29.99935]
[1776867261856,39.12,79033.25,9.7,-0.36238,0.00012,29.99878]
[1776867261870,39.12,79033.25,9.7,-0.36238,0.00012,29.99878]
[1776867262246,39.12,79033.25,9.7,-0.36238,0.00012,29.99878]
[1776867262660,39.12,79033.25,9.7,-0.36238,0.00012,29.99878]
[1776867262884,39.12,79038.64,9.7,-0.36173,0.00012,29.98251]
[1776867263008,39.12,79038.64,9.7,-0.36173,0.00012,29.98251]
[1776867263223,39.12,79038.64,9.7,-0.36173,0.00012,29.98251]
[1776867263314,39.12,79038.64,9.7,-0.36173,0.00012,29.98251]
[1776867263388,39.12,79038.64,9.7,-0.36173,0.00012,29.98251]
[1776867263570,39.12,79038.64,9.7,-0.36173,0.00012,29.98251]
[1776867263608,39.12,79038.64,9.7,-0.36173,0.00012,29.98251]
[1776867263667,39.12,79063.91,9.7,-0.35871,0.00012,29.90549]
[1776867264042,39.12,79063.91,9.7,-0.35871,0.00012,29.90549]
[1776867264433,39.12,79082.48,9.7,-0.35649,0.00012,29.84783]
[1776867265271,39.12,79082.48,9.7,-0.35649,0.00012,29.84783]
[1776867265912,39.12,79074.57,9.7,-0.35744,0.00012,29.87252]
[1776867265967,39.12,79074.57,9.7,-0.35744,0.00012,29.87252]
[1776867265988,39.12,79074.57,9.7,-0.35744,0.00012,29.87252]
[1776867266246,39.12,79074.57,9.7,-0.35744,0.00012,29.87252]
[1776867266301,39.12,79074.57,9.7,-0.35744,0.00012,29.87252]
[1776867266460,39.12,79074.57,9.7,-0.35744,0.00012,29.87252]
[1776867266501,39.12,79074.57,9.7,-0.35744,0.00012,29.87252]
[1776867266550,39.12,79053.49,9.7,-0.35995,0.00012,29.93743]
[1776867266696,39.12,79053.49,9.7,-0.35995,0.00012,29.93743]
[1776867267431,39.12,79053.49,9.7,-0.35995,0.00012,29.93743]
[1776867267488,39.12,79053.49,9.7,-0.35995,0.00012,29.93743]
[1776867267675,39.12,79053.49,9.7,-0.35995,0.00012,29.93743]
[1776867267516,39.12,79028.09,9.7,-0.36299,0.00012,30.0141]
[1776867267873,39.12,79028.09,9.7,-0.36299,0.00012,30.0141]
[1776867267953,39.12,79028.09,9.7,-0.36299,0.00012,30.0141]
[1776867268540,39.12,79028.09,9.7,-0.36299,0.00012,30.0141]
[1776867268562,39.12,79028.09,9.7,-0.36299,0.00012,30.0141]
[1776867268580,39.12,79003.73,9.7,-0.36592,0.00012,30.08603]
[1776867269041,39.12,79003.73,9.7,-0.36592,0.00012,30.08603]
[1776867269154,39.12,79003.73,9.7,-0.36592,0.00012,30.08603]
[1776867269349,39.12,79003.73,9.7,-0.36592,0.00012,30.08603]
[1776867269486,39.12,79003.73,9.7,-0.36592,0.00012,30.08603]
[1776867269556,39.12,78988.37,9.7,-0.36777,0.00012,30.13054]
[1776867270197,39.12,78988.37,9.7,-0.36777,0.00012,30.13054]
[1776867271587,39.12,78989.21,9.7,-0.36767,0.00012,30.12816]
[1776867271665,39.12,78989.21,9.7,-0.36767,0.00012,30.12816]
[1776867271766,39.12,78987.27,9.7,-0.3679,0.00012,30.13068]
[1776867272878,39.12,78983.82,9.7,-0.36832,0.00012,30.1406]
[1776867276403,39.12,78983.28,9.7,-0.36838,0.00012,30.14221]
[1776867276415,39.12,78983.28,9.7,-0.36838,0.00012,30.14221]
[1776867276568,39.12,78983.28,9.7,-0.36838,0.00012,30.14221]
[1776867278125,39.12,78980.55,9.7,-0.36871,0.00012,30.15004]
[1776867278186,39.12,78980.55,9.7,-0.36871,0.00012,30.15004]
[1776867282124,39.13,78978.01,9.7,-0.36902,0.00012,30.15733]
[1776867282473,39.13,78978.01,9.7,-0.36902,0.00012,30.15733]
[1776867282576,39.13,78987.27,9.7,-0.36791,0.00012,30.13089]
[1776867283349,39.13,78987.27,9.7,-0.36791,0.00012,30.13089]
[1776867283583,39.13,78998.09,9.7,-0.3666,0.00012,30.09972]
[1776867286490,39.13,79000.3,9.7,-0.36634,0.00012,30.09342]
[1776867289331,39.13,79002.65,9.7,-0.36607,0.00012,30.08676]
[1776867289347,39.13,79002.65,9.7,-0.36607,0.00012,30.08676]
[1776867289525,39.13,79002.65,9.7,-0.36607,0.00012,30.08676]
[1776867289625,39.13,79010.56,9.7,-0.36512,0.00012,30.06371]
[1776867290337,39.13,79010.56,9.7,-0.36512,0.00012,30.06371]
[1776867290439,39.13,79010.56,9.7,-0.36512,0.00012,30.06371]
[1776867290454,39.13,79010.56,9.7,-0.36512,0.00012,30.06371]
[1776867290632,39.13,79018.47,9.7,-0.36417,0.00012,30.0405]
[1776867291193,39.13,79018.47,9.7,-0.36417,0.00012,30.0405]
[1776867294218,39.13,79027.11,9.7,-0.36312,0.00012,30.01455]
[1776867294877,39.13,79029.7,9.7,-0.36281,0.00012,30.00672]
[1776867295541,39.13,79029.7,9.7,-0.36281,0.00012,30.00672]
[1776867295667,39.12,79038.1,9.7,-0.3618,0.00012,29.98145]
[1776867295985,39.12,79038.1,9.7,-0.3618,0.00012,29.98145]
[1776867296159,39.12,79038.1,9.7,-0.3618,0.00012,29.98145]
[1776867296245,39.12,79038.1,9.7,-0.3618,0.00012,29.98145]
[1776867296499,39.12,79038.1,9.7,-0.3618,0.00012,29.98145]
[1776867296543,39.12,79038.1,9.7,-0.3618,0.00012,29.98145]
[1776867296571,39.12,79038.1,9.7,-0.3618,0.00012,29.98145]
[1776867296686,39.12,79049.22,9.7,-0.36047,0.00012,29.94775]
[1776867296882,39.12,79049.22,9.7,-0.36047,0.00012,29.94775]
[1776867296964,39.12,79049.22,9.7,-0.36047,0.00012,29.94775]
[1776867297057,39.12,79049.22,9.7,-0.36047,0.00012,29.94775]
[1776867297586,39.12,79049.22,9.7,-0.36047,0.00012,29.94775]
[1776867297683,39.12,79067.28,9.7,-0.35831,0.00012,29.89238]
[1776867298696,39.12,79076.32,9.7,-0.35723,0.00012,29.86434]
[1776867298984,39.12,79076.32,9.7,-0.35723,0.00012,29.86434]
[1776867299181,39.12,79076.32,9.7,-0.35723,0.00012,29.86434]
[1776867299340,39.12,79076.32,9.7,-0.35723,0.00012,29.86434]
[1776867299428,39.12,79076.32,9.7,-0.35723,0.00012,29.86434]
[1776867299524,39.12,79076.32,9.7,-0.35723,0.00012,29.86434]
[1776867299685,39.12,79076.32,9.7,-0.35723,0.00012,29.86434]
[1776867299783,39.12,79078.91,9.7,-0.35692,0.00012,29.85628]
[1776867300355,39.12,79078.91,9.7,-0.35692,0.00012,29.85628]
[1776867300468,39.12,79078.91,9.7,-0.35692,0.00012,29.85628]
[1776867300523,39.12,79078.91,9.7,-0.35692,0.00012,29.85628]
[1776867300648,39.12,79078.91,9.7,-0.35692,0.00012,29.85628]
[1776867300814,39.12,79078.81,9.7,-0.35693,0.00012,29.85661]
[1776867300847,39.12,79078.81,9.7,-0.35693,0.00012,29.85661]
[1776867302331,39.12,79076.51,9.7,-0.35721,0.00012,29.86379]
[1776867302450,39.12,79076.51,9.7,-0.35721,0.00012,29.86379]
[1776867309111,39.12,79076.01,9.7,-0.35727,0.00012,29.86543]
[1776867309397,39.12,79076.01,9.7,-0.35727,0.00012,29.86543]
[1776867309469,39.12,79076.01,9.7,-0.35727,0.00012,29.86543]
[1776867311253,39.12,79089.43,9.7,-0.35567,0.00012,29.8235]
[1776867313627,39.12,79089.86,9.7,-0.35562,0.00012,29.82215]
[1776867315992,39.13,79078.28,9.7,-0.357,0.00012,29.85853]
[1776867316331,39.13,79078.28,9.7,-0.357,0.00012,29.85853]
[1776867316680,39.13,79078.28,9.7,-0.357,0.00012,29.85853]
[1776867317799,39.13,79073.34,9.7,-0.35759,0.00012,29.87393]
[1776867318117,39.13,79073.34,9.7,-0.35759,0.00012,29.87393]
[1776867318864,39.13,79068.23,9.7,-0.3582,0.00012,29.88978]
[1776867318937,39.13,79068.23,9.7,-0.3582,0.00012,29.88978]
[1776867320695,39.13,79065.3,9.7,-0.35855,0.00012,29.89882]
[1776867320725,39.13,79065.3,9.7,-0.35855,0.00012,29.89882]
[1776867319855,39.13,79056.32,9.7,-0.35963,0.00012,29.92638]
[1776867321171,39.13,79056.32,9.7,-0.35963,0.00012,29.92638]
[1776867322884,39.13,79047.37,9.7,-0.36069,0.00012,29.95359]
[1776867322904,39.13,79047.37,9.7,-0.36069,0.00012,29.95359]
[1776867323095,39.13,79047.37,9.7,-0.36069,0.00012,29.95359]
[1776867324171,39.12,79043.53,9.7,-0.36115,0.00012,29.96512]
[1776867324891,39.12,79063.14,9.7,-0.3588,0.00012,29.90527]
[1776867326041,39.12,79063.14,9.7,-0.3588,0.00012,29.90527]
[1776867326090,39.12,79063.14,9.7,-0.3588,0.00012,29.90527]
[1776867326636,39.12,79063.14,9.7,-0.3588,0.00012,29.90527]
[1776867327045,39.12,79055.42,9.7,-0.35972,0.00012,29.92888]
[1776867331458,39.12,79043.81,9.7,-0.36111,0.00012,29.96405]
[1776867331521,39.12,79043.81,9.7,-0.36111,0.00012,29.96405]
[1776867331741,39.12,79043.81,9.7,-0.36111,0.00012,29.96405]
[1776867331769,39.12,79040.42,9.7,-0.3615,0.00012,29.97108]
[1776867333608,39.12,79037.6,9.7,-0.36184,0.00012,29.97957]
[1776867335561,39.12,79035.17,9.7,-0.36212,0.00012,29.98675]
[1776867335618,39.12,79035.17,9.7,-0.36212,0.00012,29.98675]
[1776867336708,39.12,79033.71,9.7,-0.36229,0.00012,29.99098]
[1776867338079,39.12,79033.23,9.7,-0.36235,0.00012,29.99235]
[1776867338304,39.12,79032.79,9.7,-0.3624,0.00012,29.99351]
[1776867340001,39.12,79024.67,9.7,-0.36337,0.00012,30.0178]
[1776867344641,39.12,79024.16,9.7,-0.36343,0.00012,30.01935]
[1776867346568,39.12,79029.62,9.7,-0.36278,0.00012,30.00311]
[1776867348132,39.12,79036.72,9.7,-0.36193,0.00012,29.9819]
[1776867348563,39.12,79036.72,9.7,-0.36193,0.00012,29.9819]
[1776867348687,39.12,79036.72,9.7,-0.36193,0.00012,29.9819]
[1776867348838,39.12,79034.0,9.7,-0.36226,0.00012,29.99011]
[1776867349588,39.12,79034.0,9.7,-0.36226,0.00012,29.99011]
[1776867349720,39.12,79034.0,9.7,-0.36226,0.00012,29.99011]
[1776867349690,39.12,79045.56,9.7,-0.36087,0.00012,29.95519]
[1776867350309,39.12,79045.56,9.7,-0.36087,0.00012,29.95519]
[1776867350346,39.12,79045.56,9.7,-0.36087,0.00012,29.95519]
[1776867350410,39.12,79055.11,9.7,-0.35973,0.00012,29.92607]
[1776867350864,39.12,79055.11,9.7,-0.35973,0.00012,29.92607]
[1776867350886,39.12,79055.11,9.7,-0.35973,0.00012,29.92607]
[1776867351731,39.12,79055.11,9.7,-0.35973,0.00012,29.92607]
[1776867352898,39.12,79057.47,9.7,-0.35944,0.00012,29.91879]
[1776867355849,39.12,79069.83,9.7,-0.35797,0.00012,29.88069]
[1776867356036,39.12,79069.83,9.7,-0.35797,0.00012,29.88069]
[1776867358337,39.12,79068.22,9.7,-0.35816,0.00012,29.88568]
[1776867359770,39.12,79068.18,9.7,-0.35816,0.00012,29.8858]
[1776867360582,39.12,79067.82,9.7,-0.35821,0.00012,29.88692]
[1776867360989,39.12,79065.36,9.7,-0.3585,0.00012,29.89451]
[1776867361066,39.12,79065.36,9.7,-0.3585,0.00012,29.89451]
[1776867361135,39.12,79065.36,9.7,-0.3585,0.00012,29.89451]
[1776867361763,39.12,79046.95,9.7,-0.3607,0.00012,29.95082]
[1776867362155,39.11,79033.45,9.7,-0.36231,0.00012,29.99148]
[1776867366184,39.11,79042.16,9.7,-0.36126,0.00012,29.96499]
[1776867367841,39.11,79040.07,9.7,-0.36151,0.00012,29.97124]
[1776867368061,39.11,79040.07,9.7,-0.36151,0.00012,29.97124]
[1776867368303,39.11,79032.12,9.7,-0.36246,0.00012,29.99509]
[1776867369374,39.11,79032.12,9.7,-0.36246,0.00012,29.99509]
[1776867369861,39.11,79028.79,9.7,-0.36286,0.00012,30.00498]
[1776867370508,39.11,79028.79,9.7,-0.36286,0.00012,30.00498]
[1776867370765,39.11,79028.79,9.7,-0.36286,0.00012,30.00498]
[1776867371220,39.11,79010.99,9.7,-0.365,0.00012,30.05784]
[1776867372052,39.11,79010.99,9.7,-0.365,0.00012,30.05784]
[1776867372227,39.11,78999.89,9.7,-0.36634,0.00012,30.09036]
[1776867375575,39.11,79002.04,9.7,-0.36608,0.00012,30.08424]
[1776867375605,39.11,79002.04,9.7,-0.36608,0.00012,30.08424]
[1776867375750,39.11,79002.04,9.7,-0.36608,0.00012,30.08424]
[1776867375773,39.11,79002.04,9.7,-0.36608,0.00012,30.08424]
[1776867375809,39.12,79004.12,9.7,-0.36584,0.00012,30.07826]
[1776867375838,39.12,79004.12,9.7,-0.36584,0.00012,30.07826]
[1776867378107,39.11,79015.0,9.7,-0.36453,0.00012,30.04632]
[1776867381673,39.11,79012.29,9.7,-0.36485,0.00012,30.05426]
[1776867383293,39.11,79018.68,9.7,-0.36408,0.00012,30.03541]
[1776867387891,39.11,79026.5,9.7,-0.36315,0.00012,30.01223]
[1776867390382,39.11,79019.51,9.7,-0.36399,0.00012,30.03299]
[1776867390894,39.11,79019.48,9.7,-0.36399,0.00012,30.03307]
[1776867395847,39.11,79016.33,9.7,-0.36436,0.00012,30.03931]
[1776867395875,39.11,79016.33,9.7,-0.36436,0.00012,30.03931]
[1776867396413,39.12,79008.96,9.7,-0.36525,0.00012,30.0611]
[1776867398137,39.12,79003.73,9.7,-0.36588,0.00012,30.07648]
[1776867398450,39.12,79003.73,9.7,-0.36588,0.00012,30.07648]
[1776867398490,39.12,79002.72,9.7,-0.366,0.00012,30.0795]
[1776867400463,39.12,79003.9,9.7,-0.36586,0.00012,30.07604]
[1776867400641,39.12,79003.9,9.7,-0.36586,0.00012,30.07604]
[1776867400776,39.12,79003.9,9.7,-0.36586,0.00012,30.07604]
[1776867402337,39.12,79006.39,9.7,-0.36556,0.00012,30.06874]
[1776867403594,39.12,79010.54,9.7,-0.36506,0.00012,30.05657]
[1776867403613,39.12,79010.54,9.7,-0.36506,0.00012,30.05657]
[1776867409504,39.12,79014.19,9.7,-0.36462,0.00012,30.04583]
[1776867410291,39.12,79014.19,9.7,-0.36462,0.00012,30.04583]
[1776867410291,39.12,79014.19,9.7,-0.36462,0.00012,30.04583]
[1776867410427,39.12,79014.19,9.7,-0.36462,0.00012,30.04583]
[1776867411674,39.12,79020.99,9.7,-0.36381,0.00012,30.02575]
[1776867414706,39.12,79023.0,9.7,-0.36357,0.00012,30.01981]
[1776867414752,39.12,79023.0,9.7,-0.36357,0.00012,30.01981]
[1776867414827,39.12,79023.0,9.7,-0.36357,0.00012,30.01981]
[1776867414945,39.12,79018.44,9.7,-0.36411,0.00012,30.03333]
[1776867415595,39.12,79018.44,9.7,-0.36411,0.00012,30.03333]
[1776867415654,39.12,79018.44,9.7,-0.36411,0.00012,30.03333]
[1776867415798,39.12,79018.44,9.7,-0.36411,0.00012,30.03333]
[1776867415832,39.12,79018.44,9.7,-0.36411,0.00012,30.03333]
[1776867415884,39.12,79006.63,9.7,-0.36554,0.00012,30.06816]
[1776867415896,39.12,79006.63,9.7,-0.36554,0.00012,30.06816]
[1776867416771,39.12,79006.63,9.7,-0.36554,0.00012,30.06816]
[1776867416821,39.12,79004.35,9.7,-0.36581,0.00012,30.07481]
[1776867417166,39.12,79004.35,9.7,-0.36581,0.00012,30.07481]
[1776867417560,39.12,79002.01,9.7,-0.36609,0.00012,30.0816]
[1776867421346,39.12,78996.92,9.7,-0.36671,0.00012,30.0966]
[1776867421466,39.12,78996.92,9.7,-0.36671,0.00012,30.0966]
[1776867421645,39.12,78996.92,9.7,-0.36671,0.00012,30.0966]
[1776867421933,39.12,78992.42,9.7,-0.36726,0.00012,30.10967]
[1776867422080,39.12,78992.42,9.7,-0.36726,0.00012,30.10967]
[1776867425969,39.12,78985.36,9.7,-0.36811,0.00012,30.13014]
[1776867425975,39.12,78985.36,9.7,-0.36811,0.00012,30.13014]
[1776867427661,39.12,78981.3,9.7,-0.3686,0.00012,30.14178]
[1776867428540,39.13,78976.03,9.7,-0.36924,0.00012,30.15681]
[1776867428807,39.13,78968.04,9.7,-0.37021,0.00012,30.17941]
[1776867429461,39.13,78968.04,9.7,-0.37021,0.00012,30.17941]
[1776867433693,39.13,78968.68,9.7,-0.37013,0.00012,30.17761]
[1776867436897,39.13,78974.79,9.7,-0.36939,0.00012,30.16036]
[1776867440181,39.13,78972.58,9.7,-0.36966,0.00012,30.16666]
[1776867447732,39.13,78967.23,9.7,-0.37031,0.00012,30.18177]
[1776867448541,39.13,78967.04,9.7,-0.37033,0.00012,30.1823]
[1776867450128,39.13,78964.14,9.7,-0.37068,0.00012,30.19043]
[1776867455826,39.13,78970.87,9.7,-0.36986,0.00012,30.1684]
[1776867458765,39.13,78973.01,9.7,-0.3696,0.00012,30.16234]
[1776867459041,39.13,78976.47,9.7,-0.36918,0.00012,30.15254]
[1776867459755,39.13,78976.47,9.7,-0.36918,0.00012,30.15254]
[1776867459794,39.13,78976.47,9.7,-0.36918,0.00012,30.15254]
[1776867459855,39.13,78979.9,9.7,-0.36877,0.00012,30.14279]
[1776867460134,39.13,78979.9,9.7,-0.36877,0.00012,30.14279]
[1776867460282,39.13,78979.9,9.7,-0.36877,0.00012,30.14279]
[1776867460345,39.13,78979.9,9.7,-0.36877,0.00012,30.14279]
[1776867460421,39.13,78979.9,9.7,-0.36877,0.00012,30.14279]
[1776867460522,39.13,78979.9,9.7,-0.36877,0.00012,30.14279]
[1776867460861,39.13,78980.13,9.7,-0.36874,0.00012,30.14207]
[1776867462069,39.13,78980.34,9.7,-0.36871,0.00012,30.14148]
[1776867462437,39.13,78980.34,9.7,-0.36871,0.00012,30.14148]
[1776867463136,39.13,78985.65,9.7,-0.36807,0.00012,30.12633]
[1776867464957,39.13,78991.43,9.7,-0.36738,0.00012,30.10975]
[1776867466623,39.13,78991.82,9.7,-0.36733,0.00012,30.10865]
[1776867467754,39.13,78991.67,9.7,-0.36735,0.00012,30.1091]
[1776867471851,39.13,78981.17,9.7,-0.36862,0.00012,30.13928]
[1776867472492,39.13,78979.92,9.7,-0.36877,0.00012,30.14286]
[1776867472866,39.13,78979.92,9.7,-0.36877,0.00012,30.14286]
[1776867473067,39.13,78973.06,9.7,-0.3696,0.00012,30.16234]
[1776867473716,39.13,78973.06,9.7,-0.3696,0.00012,30.16234]
[1776867473841,39.13,78973.06,9.7,-0.3696,0.00012,30.16234]
[1776867473924,39.13,78973.06,9.7,-0.3696,0.00012,30.16234]
[1776867473954,39.13,78960.72,9.7,-0.37109,0.00012,30.19705]
[1776867473999,39.13,78960.72,9.7,-0.37109,0.00012,30.19705]
[1776867474104,39.13,78960.72,9.7,-0.37109,0.00012,30.19705]
[1776867474662,39.13,78960.72,9.7,-0.37109,0.00012,30.19705]
[1776867474961,39.12,78947.93,9.7,-0.37263,0.00012,30.23234]
[1776867475799,39.12,78947.93,9.7,-0.37263,0.00012,30.23234]
[1776867475968,39.12,78935.09,9.7,-0.37416,0.00012,30.26707]
[1776867477365,39.12,78935.09,9.7,-0.37416,0.00012,30.267]
[1776867480664,39.12,78935.33,9.7,-0.37413,0.00012,30.26621]
[1776867480685,39.12,78935.33,9.7,-0.37413,0.00012,30.26621]
[1776867481280,39.11,78934.35,9.7,-0.37424,0.00012,30.26875]
[1776867481386,39.11,78934.35,9.7,-0.37424,0.00012,30.26875]
[1776867481411,39.11,78934.35,9.7,-0.37424,0.00012,30.26875]
[1776867487415,39.11,78927.16,9.7,-0.3751,0.00012,30.2879]
[1776867487741,39.11,78927.16,9.7,-0.3751,0.00012,30.2879]
[1776867487791,39.11,78927.16,9.7,-0.3751,0.00012,30.2879]
[1776867487951,39.11,78927.16,9.7,-0.3751,0.00012,30.2879]
[1776867488117,39.11,78927.61,9.7,-0.37504,0.00012,30.28654]
[1776867488167,39.11,78927.61,9.7,-0.37504,0.00012,30.28654]
[1776867488501,39.11,78927.61,9.7,-0.37504,0.00012,30.28654]
[1776867488764,39.1,78912.01,9.7,-0.37693,0.00012,30.32832]
[1776867489287,39.1,78912.01,9.7,-0.37693,0.00012,30.32832]
[1776867489681,39.1,78912.01,9.7,-0.37693,0.00012,30.32832]
[1776867489749,39.11,78887.14,9.7,-0.37996,0.00012,30.39369]
[1776867490583,39.11,78887.14,9.7,-0.37996,0.00012,30.39369]
[1776867490621,39.11,78887.14,9.7,-0.37996,0.00012,30.39369]
[1776867490636,39.11,78887.14,9.7,-0.37996,0.00012,30.39369]
[1776867490907,39.1,78878.41,9.7,-0.38102,0.00012,30.41608]
[1776867491095,39.1,78878.41,9.7,-0.38102,0.00012,30.41608]
[1776867491483,39.1,78878.41,9.7,-0.38102,0.00012,30.41608]
[1776867491535,39.1,78878.41,9.7,-0.38102,0.00012,30.41608]
[1776867491972,39.1,78878.41,9.7,-0.38102,0.00012,30.41608]
[1776867491976,39.1,78878.41,9.7,-0.38102,0.00012,30.41608]
[1776867491616,39.1,78891.47,9.7,-0.37943,0.00012,30.38227]
[1776867492124,39.1,78891.47,9.7,-0.37943,0.00012,30.38227]
[1776867492816,39.1,78899.97,9.7,-0.37839,0.00012,30.35991]
[1776867494159,39.1,78905.08,9.7,-0.37776,0.00012,30.34634]
[1776867496974,39.1,78909.83,9.7,-0.37718,0.00012,30.33365]
[1776867497774,39.09,78909.99,9.7,-0.37715,0.00012,30.33303]
[1776867498794,39.09,78911.48,9.7,-0.37696,0.00012,30.32897]
[1776867499541,39.09,78910.0,9.7,-0.37714,0.00012,30.33281]
[1776867500217,39.09,78902.9,9.7,-0.378,0.00012,30.35151]
[1776867500347,39.09,78902.9,9.7,-0.378,0.00012,30.35151]
[1776867500447,39.09,78902.9,9.7,-0.378,0.00012,30.35151]
[1776867500980,39.09,78892.61,9.7,-0.37925,0.00012,30.37838]
[1776867501093,39.09,78892.61,9.7,-0.37925,0.00012,30.37838]
[1776867501784,39.09,78892.61,9.7,-0.37925,0.00012,30.37838]
[1776867501948,39.09,78869.27,9.7,-0.3821,0.00012,30.43843]
[1776867502062,39.09,78869.27,9.7,-0.3821,0.00012,30.43843]
[1776867502158,39.09,78861.48,9.7,-0.38305,0.00012,30.45813]
[1776867503699,39.09,78861.52,9.7,-0.38304,0.00012,30.45786]
[1776867505717,39.09,78863.45,9.7,-0.3828,0.00012,30.45299]
[1776867505734,39.09,78863.45,9.7,-0.3828,0.00012,30.45299]
[1776867505803,39.08,78866.99,9.7,-0.38236,0.00012,30.44385]
[1776867506034,39.08,78866.99,9.7,-0.38236,0.00012,30.44385]
[1776867506308,39.08,78866.99,9.7,-0.38236,0.00012,30.44385]
[1776867507030,39.08,78866.82,9.7,-0.38238,0.00012,30.44412]
[1776867507661,39.08,78866.82,9.7,-0.38238,0.00012,30.44412]
[1776867508035,39.08,78866.82,9.7,-0.38238,0.00012,30.44412]
[1776867507763,39.05,78883.29,9.7,-0.3803,0.00012,30.4004]
[1776867508308,39.05,78883.29,9.7,-0.3803,0.00012,30.4004]
[1776867508320,39.05,78880.52,9.7,-0.38064,0.00012,30.40755]
[1776867509701,39.05,78880.52,9.7,-0.38064,0.00012,30.40755]
[1776867510152,39.05,78875.68,9.7,-0.38122,0.00012,30.41983]
[1776867510976,39.05,78875.68,9.7,-0.38122,0.00012,30.41983]
[1776867511011,39.05,78875.68,9.7,-0.38122,0.00012,30.41983]
[1776867510997,39.05,78879.69,9.7,-0.38073,0.00012,30.4094]
[1776867512005,39.05,78879.69,9.7,-0.38073,0.00012,30.4094]
[1776867512060,39.05,78880.83,9.7,-0.38058,0.00012,30.40341]
[1776867512256,39.05,78880.83,9.7,-0.38058,0.00012,30.40341]
[1776867512775,39.05,78880.83,9.7,-0.38058,0.00012,30.40341]
[1776867518273,39.03,78880.03,9.7,-0.38063,0.00012,30.40442]
[1776867520108,39.03,78881.95,9.7,-0.3804,0.00012,30.39946]
[1776867521540,39.01,78886.84,9.7,-0.37975,0.00012,30.38548]
[1776867522681,39.01,78887.45,9.7,-0.37966,0.00012,30.38365]
[1776867526171,38.96,78894.38,9.7,-0.37868,0.00012,30.3622]
[1776867526276,38.96,78894.38,9.7,-0.37868,0.00012,30.3622]
[1776867528350,38.91,78879.64,9.7,-0.38035,0.00012,30.39748]
[1776867529964,38.91,78879.64,9.7,-0.38035,0.00012,30.39748]
[1776867530480,38.89,78874.68,9.7,-0.38091,0.00012,30.40919]
[1776867530614,38.89,78874.68,9.7,-0.38091,0.00012,30.40919]
[1776867530865,38.89,78874.68,9.7,-0.38091,0.00012,30.40919]
[1776867530933,38.89,78874.68,9.7,-0.38091,0.00012,30.40919]
[1776867531555,38.89,78873.91,9.7,-0.38101,0.00012,30.41114]
[1776867532228,38.87,78874.68,9.7,-0.38086,0.00012,30.40796]
[1776867533252,38.85,78873.72,9.7,-0.38093,0.00012,30.40928]
[1776867534408,38.83,78870.48,9.7,-0.38128,0.00012,30.41649]
[1776867534520,38.83,78870.48,9.7,-0.38128,0.00012,30.41649]
[1776867534808,38.83,78870.48,9.7,-0.38128,0.00012,30.41649]
[1776867534846,38.83,78870.48,9.7,-0.38128,0.00012,30.41649]
[1776867535897,38.81,78872.17,9.7,-0.38103,0.00012,30.41094]
[1776867535914,38.81,78872.17,9.7,-0.38103,0.00012,30.41094]
[1776867535955,38.79,78869.78,9.7,-0.38127,0.00012,30.41599]
[1776867536297,38.79,78869.78,9.7,-0.38127,0.00012,30.41599]
[1776867536676,38.79,78869.78,9.7,-0.38127,0.00012,30.41599]
[1776867539477,38.77,78862.86,9.7,-0.38206,0.00012,30.43224]
[1776867539735,38.77,78862.86,9.7,-0.38206,0.00012,30.43224]
[1776867539782,38.77,78862.86,9.7,-0.38206,0.00012,30.43224]
[1776867540495,38.76,78862.8,9.7,-0.38205,0.00012,30.43194]
[1776867540787,38.76,78862.8,9.7,-0.38205,0.00012,30.43194]
[1776867541213,38.75,78862.57,9.7,-0.38206,0.00012,30.43209]
[1776867542242,38.75,78860.18,9.7,-0.38234,0.00012,30.43778]
[1776867543458,38.74,78853.54,9.7,-0.38314,0.00012,30.45425]
[1776867544257,38.73,78850.59,9.7,-0.38348,0.00012,30.46116]
[1776867545357,38.72,78852.01,9.7,-0.38327,0.00012,30.45694]
[1776867550534,38.66,78846.48,9.7,-0.3838,0.00012,30.46719]
[1776867551120,38.66,78846.48,9.7,-0.3838,0.00012,30.46719]
[1776867553450,38.64,78846.45,9.7,-0.38375,0.00012,30.4661]
[1776867554471,38.64,78839.43,9.7,-0.38462,0.00012,30.48383]
[1776867557110,38.59,78832.08,9.7,-0.38542,0.00012,30.49966]
[1776867557125,38.59,78832.08,9.7,-0.38542,0.00012,30.49966]
[1776867557139,38.59,78832.08,9.7,-0.38542,0.00012,30.49966]
[1776867557266,38.59,78832.08,9.7,-0.38542,0.00012,30.49966]
[1776867557292,38.59,78832.08,9.7,-0.38542,0.00012,30.49966]
[1776867560825,38.58,78828.19,9.7,-0.38586,0.00012,30.50838]
[1776867561191,38.57,78826.83,9.7,-0.38601,0.00012,30.51127]
[1776867561372,38.57,78826.83,9.7,-0.38601,0.00012,30.51127]
[1776867565479,38.54,78835.59,9.7,-0.38485,0.00012,30.48753]
[1776867566015,38.54,78835.59,9.7,-0.38485,0.00012,30.48753]
[1776867566892,38.54,78839.25,9.7,-0.38439,0.00012,30.47827]
[1776867566946,38.53,78841.09,9.7,-0.38414,0.00012,30.47303]
[1776867567605,38.53,78841.09,9.7,-0.38414,0.00012,30.47303]
[1776867567910,38.53,78841.09,9.7,-0.38414,0.00012,30.47303]
[1776867571832,38.44,78845.88,9.7,-0.38333,0.00012,30.45589]
[1776867572694,38.42,78845.74,9.7,-0.38329,0.00012,30.45205]
[1776867573008,38.42,78845.74,9.7,-0.38329,0.00012,30.45205]
[1776867574258,38.4,78853.37,9.7,-0.38229,0.00012,30.43117]
[1776867575011,38.4,78853.37,9.7,-0.38229,0.00012,30.43117]
[1776867575177,38.4,78855.59,9.7,-0.38201,0.00012,30.42531]
[1776867575529,38.4,78855.59,9.7,-0.38201,0.00012,30.42531]
[1776867575866,38.4,78855.59,9.7,-0.38201,0.00012,30.42531]
[1776867576307,38.4,78860.48,9.7,-0.38139,0.00012,30.41249]
[1776867576720,38.4,78869.51,9.7,-0.38027,0.00012,30.3887]
[1776867577533,38.4,78869.51,9.7,-0.38027,0.00012,30.3887]
[1776867577594,38.4,78869.51,9.7,-0.38027,0.00012,30.3887]
[1776867578338,38.4,78872.24,9.7,-0.37993,0.00012,30.38141]
[1776867578380,38.4,78872.24,9.7,-0.37993,0.00012,30.38141]
[1776867578734,38.4,78858.77,9.7,-0.3816,0.00012,30.4167]
[1776867579205,38.4,78858.77,9.7,-0.3816,0.00012,30.4167]
[1776867579376,38.4,78858.77,9.7,-0.3816,0.00012,30.4167]
[1776867579484,38.4,78858.77,9.7,-0.3816,0.00012,30.4167]
[1776867579844,38.4,78854.9,9.7,-0.38208,0.00012,30.42668]
[1776867582409,38.36,78853.6,9.7,-0.38215,0.00012,30.42804]
[1776867583276,38.35,78854.16,9.7,-0.38204,0.00012,30.42558]
[1776867584498,38.35,78855.54,9.7,-0.38187,0.00012,30.42189]
[1776867585970,38.34,78854.69,9.7,-0.38197,0.00012,30.424]
[1776867586430,38.34,78854.71,9.7,-0.38196,0.00012,30.42385]
[1776867588595,38.32,78849.58,9.7,-0.38255,0.00012,30.43605]
[1776867588737,38.32,78849.58,9.7,-0.38255,0.00012,30.43605]
[1776867588805,38.31,78846.08,9.7,-0.38295,0.00012,30.44407]
[1776867590254,38.29,78847.02,9.7,-0.3828,0.00012,30.44085]
[1776867590819,38.29,78847.59,9.7,-0.38272,0.00012,30.4393]
[1776867591163,38.29,78847.59,9.7,-0.38272,0.00012,30.4393]
[1776867597858,38.28,78848.04,9.7,-0.38264,0.00012,30.43752]
[1776867598460,38.28,78848.52,9.7,-0.38258,0.00012,30.43618]
[1776867598493,38.28,78848.52,9.7,-0.38258,0.00012,30.43618]
[1776867598875,38.28,78844.76,9.7,-0.38304,0.00012,30.4458]
[1776867599590,38.28,78844.76,9.7,-0.38304,0.00012,30.4458]
[1776867602194,38.24,78842.95,9.7,-0.38316,0.00013,30.448]
[1776867604775,38.23,78834.14,9.7,-0.38423,0.00013,30.46975]
[1776867604805,38.23,78834.14,9.7,-0.38423,0.00013,30.46975]
[1776867604916,38.23,78834.14,9.7,-0.38423,0.00013,30.46975]
[1776867604918,38.22,78839.11,9.7,-0.3836,0.00013,30.45692]
[1776867605460,38.22,78839.11,9.7,-0.3836,0.00013,30.45692]
[1776867608070,38.22,78842.97,9.7,-0.38311,0.00013,30.44676]
[1776867608070,38.22,78842.97,9.7,-0.38311,0.00013,30.44676]
[1776867608111,38.22,78844.74,9.7,-0.38289,0.00013,30.44208]
[1776867608174,38.22,78844.74,9.7,-0.38289,0.00013,30.44208]
[1776867608733,38.22,78844.74,9.7,-0.38289,0.00013,30.44208]
[1776867608946,38.22,78834.77,9.7,-0.38413,0.00013,30.46767]
[1776867609291,38.22,78834.77,9.7,-0.38413,0.00013,30.46767]
[1776867612812,38.19,78831.7,9.7,-0.38446,0.00013,30.47411]
[1776867613466,38.18,78830.18,9.7,-0.38461,0.00013,30.47718]
[1776867613486,38.18,78830.18,9.7,-0.38461,0.00013,30.47718]
[1776867613982,38.17,78823.79,9.7,-0.38539,0.00013,30.4929]
[1776867615345,38.17,78821.54,9.7,-0.38568,0.00013,30.49866]
[1776867616388,38.17,78818.91,9.7,-0.38601,0.00013,30.50533]
[1776867616485,38.17,78818.91,9.7,-0.38601,0.00013,30.50533]
[1776867616529,38.17,78818.91,9.7,-0.38601,0.00013,30.50533]
[1776867616661,38.17,78818.91,9.7,-0.38601,0.00013,30.50533]
[1776867616794,38.17,78818.91,9.7,-0.38601,0.00013,30.50533]
[1776867617005,38.18,78821.37,9.7,-0.38571,0.00013,30.49934]
[1776867617689,38.18,78821.37,9.7,-0.38571,0.00013,30.49934]
[1776867620168,38.17,78830.44,9.7,-0.38455,0.00013,30.47574]
[1776867620290,38.17,78830.44,9.7,-0.38455,0.00013,30.47574]
[1776867620626,38.17,78830.44,9.7,-0.38455,0.00013,30.47574]
[1776867623901,38.17,78831.84,9.7,-0.38437,0.00013,30.47214]
[1776867626258,38.17,78839.74,9.7,-0.38338,0.00013,30.45175]
[1776867627251,38.17,78841.31,9.7,-0.38318,0.00013,30.44768]
[1776867628089,38.17,78841.31,9.7,-0.38318,0.00013,30.44768]
[1776867629501,38.16,78844.14,9.7,-0.38282,0.00013,30.44031]
[1776867631181,38.16,78844.99,9.7,-0.3827,0.00013,30.43502]
[1776867633318,38.16,78850.26,9.7,-0.38204,0.00013,30.42127]
[1776867635348,38.16,78860.43,9.7,-0.38077,0.00013,30.39454]
[1776867635571,38.16,78860.43,9.7,-0.38077,0.00013,30.39454]
[1776867635745,38.16,78860.43,9.7,-0.38077,0.00013,30.39454]
[1776867636119,38.16,78860.43,9.7,-0.38077,0.00013,30.39454]
[1776867636139,38.16,78870.52,9.7,-0.37951,0.00012,30.36773]
[1776867636272,38.16,78870.52,9.7,-0.37951,0.00012,30.36773]
[1776867636742,38.16,78870.52,9.7,-0.37951,0.00012,30.36773]
[1776867636743,38.16,78870.52,9.7,-0.37951,0.00012,30.36773]
[1776867636959,38.16,78870.52,9.7,-0.37951,0.00012,30.36773]
[1776867637150,38.16,78881.06,9.7,-0.37819,0.00012,30.33932]
[1776867638285,38.16,78881.06,9.7,-0.37819,0.00012,30.33932]
[1776867638781,38.16,78881.06,9.7,-0.37819,0.00012,30.33932]
[1776867638807,38.16,78889.56,9.7,-0.37713,0.00012,30.31615]
[1776867639842,38.16,78889.56,9.7,-0.37713,0.00012,30.31615]
[1776867641179,38.16,78899.92,9.7,-0.37583,0.00012,30.28767]
[1776867643510,38.16,78902.05,9.7,-0.37557,0.00012,30.28178]
[1776867647589,38.16,78909.41,9.7,-0.37465,0.00012,30.26137]
[1776867651646,38.16,78909.02,9.7,-0.37471,0.00012,30.26253]
[1776867652762,38.16,78910.26,9.7,-0.37455,0.00012,30.25911]
[1776867652863,38.17,78899.06,9.7,-0.37595,0.00012,30.29023]
[1776867653335,38.17,78899.06,9.7,-0.37595,0.00012,30.29023]
[1776867653421,38.17,78890.09,9.7,-0.37707,0.00012,30.31486]
[1776867656481,38.16,78890.93,9.7,-0.37696,0.00012,30.31255]
[1776867662330,38.16,78890.95,9.7,-0.37696,0.00012,30.31247]
[1776867664394,38.16,78896.47,9.7,-0.37627,0.00012,30.29732]
[1776867666063,38.16,78901.97,9.7,-0.37558,0.00012,30.28213]
[1776867666383,38.16,78902.61,9.7,-0.3755,0.00012,30.28037]
[1776867668006,38.16,78903.7,9.7,-0.37537,0.00012,30.27735]
[1776867668054,38.16,78903.7,9.7,-0.37537,0.00012,30.27735]
[1776867671672,38.17,78903.22,9.7,-0.37543,0.00012,30.27874]
[1776867674624,38.17,78900.98,9.7,-0.37571,0.00012,30.28498]
[1776867679073,38.17,78905.1,9.7,-0.3752,0.00012,30.27363]
[1776867680120,38.17,78905.54,9.7,-0.37515,0.00012,30.27245]
[1776867680124,38.17,78905.54,9.7,-0.37515,0.00012,30.27245]
[1776867681594,38.17,78907.4,9.7,-0.37492,0.00012,30.2673]
[1776867684435,38.18,78909.7,9.7,-0.37466,0.00012,30.26167]
[1776867684806,38.18,78909.7,9.7,-0.37466,0.00012,30.26167]
[1776867684810,38.18,78909.7,9.7,-0.37466,0.00012,30.26167]
[1776867685682,38.19,78913.79,9.7,-0.37418,0.00012,30.2508]
[1776867685911,38.19,78913.79,9.7,-0.37418,0.00012,30.2508]
[1776867686011,38.19,78923.24,9.7,-0.37302,0.00012,30.2246]
[1776867686504,38.19,78932.76,9.7,-0.37184,0.00012,30.19755]
[1776867688518,38.21,78937.66,9.7,-0.37128,0.00012,30.18492]
[1776867689219,38.21,78937.66,9.7,-0.37128,0.00012,30.18492]
[1776867689234,38.21,78937.66,9.7,-0.37128,0.00012,30.18492]
[1776867689356,38.21,78937.66,9.7,-0.37128,0.00012,30.18492]
[1776867690374,38.21,78944.3,9.7,-0.37046,0.00012,30.16582]
[1776867691113,38.21,78944.3,9.7,-0.37046,0.00012,30.16582]
[1776867691134,38.23,78956.47,9.7,-0.36901,0.00012,30.12921]
[1776867693092,38.25,78959.83,9.7,-0.36864,0.00012,30.12058]
[1776867694572,38.29,78949.46,9.7,-0.37005,0.00012,30.1541]
[1776867695648,38.29,78949.46,9.7,-0.37005,0.00012,30.1541]
[1776867696871,38.3,78950.4,9.7,-0.36997,0.00012,30.15231]
[1776867696956,38.3,78950.4,9.7,-0.36997,0.00012,30.15231]
[1776867696978,38.3,78950.4,9.7,-0.36997,0.00012,30.15231]
[1776867696989,38.3,78950.4,9.7,-0.36997,0.00012,30.15231]
[1776867697002,38.3,78950.4,9.7,-0.36997,0.00012,30.15231]
[1776867697320,38.3,78950.4,9.7,-0.36997,0.00012,30.15231]
[1776867697344,38.3,78950.4,9.7,-0.36997,0.00012,30.15231]
[1776867697585,38.32,78951.67,9.7,-0.36984,0.00012,30.14956]
[1776867697955,38.32,78951.67,9.7,-0.36984,0.00012,30.14956]
[1776867698107,38.32,78951.67,9.7,-0.36984,0.00012,30.14956]
[1776867698168,38.32,79012.05,9.7,-0.36242,0.00012,29.96969]
[1776867699016,38.32,79012.05,9.7,-0.36242,0.00012,29.96969]
[1776867699109,38.33,79059.97,9.7,-0.35661,0.00012,29.8207]
[1776867699665,38.33,79059.97,9.7,-0.35661,0.00012,29.8207]
[1776867700056,38.33,79059.97,9.7,-0.35661,0.00012,29.8207]
[1776867700113,38.35,79067.39,9.7,-0.35579,0.00012,29.79936]
[1776867700288,38.35,79067.39,9.7,-0.35579,0.00012,29.79936]
[1776867700360,38.35,79067.39,9.7,-0.35579,0.00012,29.79936]
[1776867700763,38.35,79067.39,9.7,-0.35579,0.00012,29.79936]
[1776867701410,38.36,79069.92,9.7,-0.35549,0.00012,29.79136]
[1776867701501,38.36,79069.92,9.7,-0.35549,0.00012,29.79136]
[1776867704958,38.36,79073.83,9.7,-0.35503,0.00012,29.7792]
[1776867705059,38.37,79061.19,9.7,-0.35661,0.00012,29.82114]
[1776867706668,38.39,79053.1,9.7,-0.35763,0.00012,29.84782]
[1776867707645,38.39,79053.1,9.7,-0.35763,0.00012,29.84782]
[1776867707676,38.39,79053.1,9.7,-0.35763,0.00012,29.84782]
[1776867707697,38.39,79053.1,9.7,-0.35763,0.00012,29.84782]
[1776867707908,38.39,79053.1,9.7,-0.35763,0.00012,29.84782]
[1776867707998,38.39,79053.1,9.7,-0.35763,0.00012,29.84782]
[1776867708533,38.39,79051.69,9.7,-0.35783,0.00012,29.8532]
[1776867708855,38.39,79051.69,9.7,-0.35783,0.00012,29.8532]
[1776867708927,38.4,79041.59,9.7,-0.35906,0.00012,29.8851]
[1776867709913,38.4,79041.59,9.7,-0.35906,0.00012,29.8851]
[1776867710036,38.4,79041.59,9.7,-0.35906,0.00012,29.8851]
[1776867710240,38.4,79037.66,9.7,-0.35954,0.00012,29.89751]
[1776867710529,38.4,79037.66,9.7,-0.35954,0.00012,29.89751]
[1776867711659,38.4,79032.1,9.7,-0.36022,0.00012,29.91484]
[1776867711753,38.4,79032.1,9.7,-0.36022,0.00012,29.91484]
[1776867712032,38.4,79032.1,9.7,-0.36022,0.00012,29.91484]
[1776867712034,38.4,79032.1,9.7,-0.36022,0.00012,29.91484]
[1776867712106,38.4,79032.1,9.7,-0.36022,0.00012,29.91484]
[1776867712503,38.4,79036.39,9.7,-0.3597,0.00012,29.90156]
[1776867712547,38.4,79036.39,9.7,-0.3597,0.00012,29.90156]
[1776867713771,38.4,79043.95,9.7,-0.35878,0.00012,29.87788]
[1776867715352,38.4,79041.17,9.7,-0.35912,0.00012,29.88674]
[1776867715957,38.4,79041.17,9.7,-0.35912,0.00012,29.88674]
[1776867715983,38.4,79041.17,9.7,-0.35912,0.00012,29.88674]
[1776867716381,38.4,79039.52,9.7,-0.35933,0.00012,29.89202]
[1776867717894,38.4,79044.73,9.7,-0.35869,0.00012,29.87568]
[1776867718427,38.4,79048.23,9.7,-0.35827,0.00012,29.86481]
[1776867718557,38.4,79048.23,9.7,-0.35827,0.00012,29.86481]
[1776867719122,38.4,79048.23,9.7,-0.35827,0.00012,29.86481]
[1776867719165,38.4,79048.23,9.7,-0.35827,0.00012,29.86481]
[1776867719303,38.41,79053.29,9.7,-0.35769,0.00012,29.84972]
[1776867719761,38.41,79067.15,9.7,-0.35601,0.00012,29.80557]
[1776867720754,38.41,79067.15,9.7,-0.35601,0.00012,29.80557]
[1776867721055,38.41,79067.15,9.7,-0.35601,0.00012,29.80557]
[1776867722484,38.41,79064.04,9.7,-0.35639,0.00012,29.81578]
[1776867722530,38.41,79064.04,9.7,-0.35639,0.00012,29.81578]
[1776867725235,38.43,79070.55,9.7,-0.35565,0.00012,29.79621]
[1776867728545,38.43,79078.95,9.7,-0.35465,0.00012,29.7697]
[1776867728549,38.43,79078.95,9.7,-0.35465,0.00012,29.7697]
[1776867728598,38.43,79078.95,9.7,-0.35465,0.00012,29.7697]
[1776867729557,38.44,79079.18,9.7,-0.35463,0.00012,29.76911]
[1776867730127,38.44,79079.18,9.7,-0.35463,0.00012,29.76911]
[1776867735591,38.52,79077.51,9.7,-0.35511,0.00012,29.78293]
[1776867740916,38.58,79072.36,9.7,-0.35592,0.00012,29.80492]
[1776867741584,38.58,79072.36,9.7,-0.35592,0.00012,29.80492]
[1776867742908,38.58,79074.75,9.7,-0.35563,0.00012,29.79739]
[1776867742930,38.58,79074.33,9.7,-0.35569,0.00012,29.79884]
[1776867743829,38.58,79074.33,9.7,-0.35569,0.00012,29.79884]
[1776867743890,38.58,79074.33,9.7,-0.35569,0.00012,29.79884]
[1776867744373,38.59,79074.32,9.7,-0.35572,0.00012,29.79965]
[1776867746879,38.6,79077.51,9.7,-0.35535,0.00012,29.79014]
[1776867749837,38.62,79079.89,9.7,-0.35514,0.00012,29.78477]
[1776867749888,38.62,79079.89,9.7,-0.35514,0.00012,29.78477]
[1776867750801,38.63,79083.69,9.7,-0.35471,0.00012,29.77338]
[1776867750801,38.63,79083.69,9.7,-0.35471,0.00012,29.77338]
[1776867750911,38.63,79083.69,9.7,-0.35471,0.00012,29.77338]
[1776867751103,38.63,79083.69,9.7,-0.35471,0.00012,29.77338]
[1776867751223,38.63,79083.69,9.7,-0.35471,0.00012,29.77338]
[1776867751304,38.63,79083.69,9.7,-0.35471,0.00012,29.77338]
[1776867751231,38.64,79108.6,9.7,-0.35173,0.00012,29.69021]
[1776867751394,38.64,79108.6,9.7,-0.35173,0.00012,29.69021]
[1776867751494,38.64,79108.6,9.7,-0.35173,0.00012,29.69021]
[1776867751555,38.64,79108.6,9.7,-0.35173,0.00012,29.69021]
[1776867751837,38.64,79108.6,9.7,-0.35173,0.00012,29.69021]
[1776867752159,38.64,79108.6,9.7,-0.35173,0.00012,29.69021]
[1776867752170,38.64,79108.6,9.7,-0.35173,0.00012,29.69021]
[1776867752213,38.64,79140.02,9.7,-0.34797,0.00012,29.58582]
[1776867752926,38.64,79140.02,9.7,-0.34797,0.00012,29.58582]
[1776867753293,38.64,79140.02,9.7,-0.34797,0.00012,29.58582]
[1776867753358,38.64,79140.02,9.7,-0.34797,0.00012,29.58582]
[1776867753387,38.64,79140.02,9.7,-0.34797,0.00012,29.58582]
[1776867753414,38.64,79140.02,9.7,-0.34797,0.00012,29.58582]
[1776867753437,38.65,79137.42,9.7,-0.34831,0.00012,29.59555]
[1776867753512,38.65,79137.42,9.7,-0.34831,0.00012,29.59555]
[1776867753605,38.65,79137.42,9.7,-0.34831,0.00012,29.59555]
[1776867754476,38.65,79131.35,9.7,-0.34904,0.00012,29.61587]
[1776867754920,38.65,79131.35,9.7,-0.34904,0.00012,29.61587]
[1776867755040,38.66,79136.39,9.7,-0.34847,0.00012,29.60007]
[1776867755543,38.66,79136.39,9.7,-0.34847,0.00012,29.60007]
[1776867755789,38.66,79136.39,9.7,-0.34847,0.00012,29.60007]
[1776867755800,38.66,79136.39,9.7,-0.34847,0.00012,29.60007]
[1776867756077,38.66,79127.81,9.7,-0.34949,0.00012,29.62862]
[1776867757626,38.66,79127.38,9.7,-0.34954,0.00012,29.63005]
[1776867758267,38.66,79127.38,9.7,-0.34954,0.00012,29.63005]
[1776867759078,38.73,79126.25,9.7,-0.34992,0.00012,29.64121]
[1776867764113,38.76,79129.76,9.7,-0.34959,0.00012,29.63226]
[1776867764905,38.76,79129.76,9.7,-0.34959,0.00012,29.63226]
[1776867765120,38.76,79130.42,9.7,-0.34951,0.00012,29.63016]
[1776867765556,38.76,79130.42,9.7,-0.34951,0.00012,29.63016]
[1776867766127,38.76,79130.16,9.7,-0.34954,0.00012,29.63097]
[1776867766953,38.76,79130.16,9.7,-0.34954,0.00012,29.63097]
[1776867768652,38.76,79130.33,9.7,-0.34952,0.00012,29.63057]
[1776867769579,38.76,79130.89,9.7,-0.34946,0.00012,29.62879]
[1776867769590,38.76,79130.89,9.7,-0.34946,0.00012,29.62879]
[1776867769656,38.76,79130.89,9.7,-0.34946,0.00012,29.62879]
[1776867770155,38.76,79134.57,9.7,-0.34902,0.00012,29.61661]
[1776867770430,38.76,79134.57,9.7,-0.34902,0.00012,29.61661]
[1776867770613,38.76,79134.57,9.7,-0.34902,0.00012,29.61661]
[1776867771958,38.76,79141.98,9.7,-0.34813,0.00012,29.59142]
[1776867772141,38.76,79141.98,9.7,-0.34813,0.00012,29.59142]
[1776867772169,38.75,79150.9,9.7,-0.34706,0.00012,29.5612]
[1776867772935,38.75,79150.9,9.7,-0.34706,0.00012,29.5612]
[1776867773661,38.75,79152.6,9.7,-0.34685,0.00012,29.55546]
[1776867773728,38.75,79152.6,9.7,-0.34685,0.00012,29.55546]
[1776867773755,38.75,79152.6,9.7,-0.34685,0.00012,29.55546]
[1776867774052,38.75,79152.6,9.7,-0.34685,0.00012,29.55546]
[1776867774689,38.75,79155.63,9.7,-0.34649,0.00012,29.54522]
[1776867774968,38.75,79155.63,9.7,-0.34649,0.00012,29.54522]
[1776867775235,38.75,79155.63,9.7,-0.34649,0.00012,29.54522]
[1776867775422,38.76,79161.0,9.7,-0.34586,0.00012,29.52721]
[1776867775778,38.76,79161.0,9.7,-0.34586,0.00012,29.52721]
[1776867775853,38.76,79161.0,9.7,-0.34586,0.00012,29.52721]
[1776867775966,38.76,79161.0,9.7,-0.34586,0.00012,29.52721]
[1776867776153,38.76,79161.0,9.7,-0.34586,0.00012,29.52721]
[1776867776277,38.76,79161.0,9.7,-0.34586,0.00012,29.52721]
[1776867776208,38.76,79145.12,9.7,-0.34775,0.00012,29.58091]
[1776867776507,38.76,79145.12,9.7,-0.34775,0.00012,29.58091]
[1776867777215,38.76,79135.69,9.7,-0.34888,0.00012,29.61259]
[1776867778013,38.76,79135.69,9.7,-0.34888,0.00012,29.61259]
[1776867782389,38.79,79130.74,9.7,-0.3496,0.00012,29.63291]
[1776867782401,38.79,79130.74,9.7,-0.3496,0.00012,29.63291]
[1776867782832,38.79,79130.74,9.7,-0.3496,0.00012,29.63291]
[1776867783614,38.8,79136.3,9.7,-0.34896,0.00012,29.61522]
[1776867783658,38.8,79136.3,9.7,-0.34896,0.00012,29.61522]
[1776867783946,38.8,79136.3,9.7,-0.34896,0.00012,29.61522]
[1776867783986,38.8,79136.3,9.7,-0.34896,0.00012,29.61522]
[1776867784267,38.8,79132.14,9.7,-0.34946,0.00012,29.62924]
[1776867784909,38.8,79132.14,9.7,-0.34946,0.00012,29.62924]
[1776867784968,38.8,79132.14,9.7,-0.34946,0.00012,29.62924]
[1776867785073,38.8,79132.14,9.7,-0.34946,0.00012,29.62924]
[1776867785254,38.8,79132.14,9.7,-0.34946,0.00012,29.62924]
[1776867785470,38.81,79128.49,9.7,-0.3499,0.00012,29.64155]
[1776867785562,38.81,79128.49,9.7,-0.3499,0.00012,29.64155]
[1776867786289,38.81,79139.36,9.7,-0.34861,0.00012,29.60567]
[1776867786509,38.81,79139.36,9.7,-0.34861,0.00012,29.60567]
[1776867786935,38.81,79139.36,9.7,-0.34861,0.00012,29.60567]
[1776867786946,38.81,79139.36,9.7,-0.34861,0.00012,29.60567]
[1776867787096,38.81,79139.36,9.7,-0.34861,0.00012,29.60567]
[1776867787215,38.81,79139.36,9.7,-0.34861,0.00012,29.60567]
[1776867787297,38.81,79157.14,9.7,-0.3465,0.00012,29.54595]
[1776867787499,38.81,79157.14,9.7,-0.3465,0.00012,29.54595]
[1776867787813,38.81,79157.14,9.7,-0.3465,0.00012,29.54595]
[1776867788098,38.81,79157.14,9.7,-0.3465,0.00012,29.54595]
[1776867788134,38.81,79157.14,9.7,-0.3465,0.00012,29.54595]
[1776867789423,38.8,79163.89,9.7,-0.34568,0.00012,29.52262]
[1776867789987,38.8,79163.89,9.7,-0.34568,0.00012,29.52262]
[1776867794029,38.81,79162.37,9.7,-0.34587,0.00012,29.52788]
[1776867795191,38.81,79162.37,9.7,-0.34587,0.00012,29.52791]
[1776867795394,38.81,79162.86,9.7,-0.34581,0.00012,29.52627]
[1776867795461,38.81,79162.86,9.7,-0.34581,0.00012,29.52627]
[1776867795486,38.81,79162.86,9.7,-0.34581,0.00012,29.52627]
[1776867796025,38.81,79155.29,9.7,-0.34671,0.00012,29.55193]
[1776867798085,38.81,79148.2,9.7,-0.34756,0.00012,29.57595]
[1776867798109,38.81,79148.2,9.7,-0.34756,0.00012,29.57595]
[1776867798231,38.81,79148.2,9.7,-0.34756,0.00012,29.57595]
[1776867798337,38.81,79137.96,9.7,-0.34878,0.00012,29.61031]
[1776867799405,38.81,79130.64,9.7,-0.34965,0.00012,29.63462]
[1776867799427,38.81,79130.64,9.7,-0.34965,0.00012,29.63462]
[1776867799507,38.82,79127.83,9.7,-0.35002,0.00012,29.64488]
[1776867801731,38.82,79113.33,9.7,-0.35176,0.00012,29.69285]
[1776867805573,38.82,79105.88,9.7,-0.35266,0.00012,29.71739]
[1776867805869,38.82,79105.88,9.7,-0.35266,0.00012,29.71739]
[1776867805987,38.82,79105.88,9.7,-0.35266,0.00012,29.71739]
[1776867807683,38.83,79098.36,9.7,-0.35357,0.00012,29.74195]
[1776867809040,38.83,79095.78,9.7,-0.35389,0.00012,29.75049]
[1776867809140,38.83,79095.78,9.7,-0.35389,0.00012,29.75049]
[1776867809201,38.83,79095.78,9.7,-0.35389,0.00012,29.75049]
[1776867809626,38.83,79098.39,9.7,-0.35358,0.00012,29.7422]
[1776867809836,38.83,79098.39,9.7,-0.35358,0.00012,29.7422]
[1776867809895,38.83,79085.91,9.7,-0.35508,0.00012,29.7823]
[1776867811187,38.83,79085.91,9.7,-0.35508,0.00012,29.7823]
[1776867811348,38.83,79085.91,9.7,-0.35508,0.00012,29.7823]
[1776867812085,38.83,79082.39,9.7,-0.35549,0.00012,29.79047]
[1776867813151,38.83,79080.6,9.7,-0.35571,0.00012,29.79622]
[1776867814487,38.84,79094.55,9.7,-0.35404,0.00012,29.75197]
[1776867818140,38.84,79091.54,9.7,-0.35441,0.00012,29.76183]
[1776867818193,38.84,79091.54,9.7,-0.35441,0.00012,29.76183]
[1776867819055,38.84,79090.92,9.7,-0.35449,0.00012,29.76392]
[1776867819109,38.84,79090.92,9.7,-0.35449,0.00012,29.76392]
[1776867819431,38.84,79086.98,9.7,-0.35496,0.00012,29.7766]
[1776867819471,38.84,79086.98,9.7,-0.35496,0.00012,29.7766]
[1776867819477,38.84,79086.98,9.7,-0.35496,0.00012,29.7766]
[1776867820095,38.84,79086.98,9.7,-0.35496,0.00012,29.7766]
[1776867820141,38.84,79076.46,9.7,-0.35623,0.00012,29.81009]
[1776867820611,38.84,79076.46,9.7,-0.35623,0.00012,29.81009]
[1776867822353,38.84,79069.17,9.7,-0.35711,0.00012,29.83311]
[1776867822650,38.84,79064.29,9.7,-0.35769,0.00012,29.84845]
[1776867825314,38.84,79060.04,9.7,-0.35821,0.00012,29.86178]
[1776867826193,38.84,79054.56,9.7,-0.35887,0.00012,29.87884]
[1776867826281,38.84,79068.3,9.7,-0.35722,0.00012,29.836]
[1776867828586,38.85,79054.28,9.7,-0.35891,0.00012,29.87984]
[1776867831703,38.85,79055.46,9.7,-0.35876,0.00012,29.8762]
[1776867831785,38.85,79055.46,9.7,-0.35876,0.00012,29.8762]
[1776867833262,38.85,79052.19,9.7,-0.35916,0.00012,29.88634]
[1776867833345,38.85,79043.39,9.7,-0.36022,0.00012,29.91346]
[1776867835799,38.85,79048.61,9.7,-0.35959,0.00012,29.89738]
[1776867836268,38.85,79048.61,9.7,-0.35959,0.00012,29.89738]
[1776867836314,38.85,79048.61,9.7,-0.35959,0.00012,29.89738]
[1776867836638,38.85,79052.04,9.7,-0.35918,0.00012,29.88678]
[1776867837267,38.85,79052.04,9.7,-0.35918,0.00012,29.88678]
[1776867837322,38.85,79052.04,9.7,-0.35918,0.00012,29.88678]
[1776867837364,38.85,79068.34,9.7,-0.35722,0.00012,29.83601]
[1776867838254,38.85,79068.34,9.7,-0.35722,0.00012,29.83601]
[1776867839013,38.85,79075.61,9.7,-0.35634,0.00012,29.81318]
[1776867839075,38.85,79075.61,9.7,-0.35634,0.00012,29.81318]
[1776867842247,38.85,79069.29,9.7,-0.35711,0.00012,29.83327]
[1776867842420,38.85,79069.91,9.7,-0.35704,0.00012,29.83137]
[1776867843148,38.85,79069.91,9.7,-0.35704,0.00012,29.83137]
[1776867843273,38.85,79069.91,9.7,-0.35704,0.00012,29.83137]
[1776867843321,38.85,79069.91,9.7,-0.35704,0.00012,29.83137]
[1776867843360,38.85,79056.98,9.7,-0.35859,0.00012,29.8718]
[1776867843407,38.85,79056.98,9.7,-0.35859,0.00012,29.8718]
[1776867843634,38.85,79056.98,9.7,-0.35859,0.00012,29.8718]
[1776867843787,38.85,79046.4,9.7,-0.35987,0.00012,29.90454]
[1776867845839,38.85,79039.63,9.7,-0.36068,0.00012,29.92531]
[1776867846154,38.85,79039.63,9.7,-0.36068,0.00012,29.92531]
[1776867848471,38.85,79032.78,9.7,-0.36151,0.00012,29.94614]
[1776867848748,38.85,79031.16,9.7,-0.3617,0.00012,29.95104]
[1776867853177,38.85,79035.02,9.7,-0.36123,0.00012,29.93918]
[1776867853282,38.85,79035.02,9.7,-0.36123,0.00012,29.93918]
[1776867853657,38.85,79034.8,9.7,-0.36126,0.00012,29.93982]
[1776867853825,38.85,79034.8,9.7,-0.36126,0.00012,29.93982]
[1776867853837,38.85,79034.8,9.7,-0.36126,0.00012,29.93982]
[1776867855866,38.85,79043.87,9.7,-0.36016,0.00012,29.91201]
[1776867855910,38.85,79043.87,9.7,-0.36016,0.00012,29.91201]
[1776867856036,38.85,79043.87,9.7,-0.36016,0.00012,29.91201]
[1776867856592,38.85,79048.45,9.7,-0.35961,0.00012,29.8979]
[1776867861847,38.85,79046.9,9.7,-0.35979,0.00012,29.90264]
[1776867864898,38.85,79049.35,9.7,-0.3595,0.00012,29.89505]
[1776867867950,38.84,79042.15,9.7,-0.36036,0.00012,29.91715]
[1776867868892,38.84,79039.99,9.7,-0.36062,0.00012,29.92373]
[1776867869011,38.84,79039.99,9.7,-0.36062,0.00012,29.92373]
[1776867871222,38.84,79030.06,9.7,-0.36182,0.00012,29.95391]
[1776867871380,38.84,79030.06,9.7,-0.36182,0.00012,29.95391]
[1776867872041,38.84,79030.25,9.7,-0.36178,0.00012,29.95018]
[1776867872051,38.84,79030.25,9.7,-0.36178,0.00012,29.95018]
[1776867872924,38.84,79039.91,9.7,-0.36061,0.00012,29.92064]
[1776867874661,38.84,79041.11,9.7,-0.36047,0.00012,29.91693]
[1776867876833,38.84,79038.01,9.7,-0.36084,0.00012,29.92635]
[1776867877013,38.84,79038.01,9.7,-0.36084,0.00012,29.92635]
[1776867877025,38.84,79038.01,9.7,-0.36084,0.00012,29.92635]
[1776867877580,38.84,79038.12,9.7,-0.36082,0.00012,29.92598]
[1776867877978,38.84,79038.12,9.7,-0.36082,0.00012,29.92598]
[1776867878130,38.84,79030.99,9.7,-0.36168,0.00012,29.94766]
[1776867879125,38.84,79030.99,9.7,-0.36168,0.00012,29.94766]
[1776867879143,38.84,79030.99,9.7,-0.36168,0.00012,29.94766]
[1776867879477,38.86,79027.99,9.7,-0.3621,0.00012,29.95832]
[1776867880332,38.86,79027.99,9.7,-0.3621,0.00012,29.95832]
[1776867880587,38.88,79033.66,9.7,-0.36147,0.00012,29.94262]
[1776867880827,38.88,79033.66,9.7,-0.36147,0.00012,29.94262]
[1776867882034,38.88,79038.41,9.7,-0.3609,0.00012,29.92832]
[1776867882520,38.89,79040.9,9.7,-0.36063,0.00012,29.92146]
[1776867882564,38.89,79040.9,9.7,-0.36063,0.00012,29.92146]
[1776867883523,38.9,79043.36,9.7,-0.36036,0.00012,29.91474]
[1776867883548,38.9,79043.36,9.7,-0.36036,0.00012,29.91474]
[1776867883953,38.9,79043.36,9.7,-0.36036,0.00012,29.91474]
[1776867883967,38.9,79043.36,9.7,-0.36036,0.00012,29.91474]
[1776867884103,38.9,79043.36,9.7,-0.36036,0.00012,29.91474]
[1776867884918,38.9,79046.16,9.7,-0.36005,0.00012,29.907]
[1776867885215,38.92,79055.64,9.7,-0.35895,0.00012,29.87872]
[1776867885493,38.92,79055.64,9.7,-0.35895,0.00012,29.87872]
[1776867886173,38.92,79055.64,9.7,-0.35895,0.00012,29.87872]
[1776867886275,38.93,79061.89,9.7,-0.35823,0.00012,29.8605]
[1776867886856,38.93,79061.89,9.7,-0.35823,0.00012,29.8605]
[1776867887141,38.93,79061.89,9.7,-0.35823,0.00012,29.8605]
[1776867887340,38.93,79061.89,9.7,-0.35823,0.00012,29.8605]
[1776867887397,38.93,79062.16,9.7,-0.35821,0.00012,29.85976]
[1776867887949,38.93,79062.16,9.7,-0.35821,0.00012,29.85976]
[1776867887984,38.93,79062.16,9.7,-0.35821,0.00012,29.85976]
[1776867888130,38.93,79062.16,9.7,-0.35821,0.00012,29.85976]
[1776867888170,38.93,79062.16,9.7,-0.35821,0.00012,29.85976]
[1776867888180,38.94,79061.58,9.7,-0.35832,0.00012,29.86286]
[1776867888794,38.94,79061.58,9.7,-0.35832,0.00012,29.86286]
[1776867889271,38.94,79061.58,9.7,-0.35832,0.00012,29.86286]
[1776867889938,38.97,79061.19,9.7,-0.35845,0.00012,29.86651]
[1776867889994,38.97,79061.19,9.7,-0.35845,0.00012,29.86651]
[1776867890046,38.97,79061.19,9.7,-0.35845,0.00012,29.86651]
[1776867890198,38.97,79061.19,9.7,-0.35845,0.00012,29.86651]
[1776867890251,39.0,79060.97,9.7,-0.35856,0.00012,29.86957]
[1776867891522,39.02,79062.36,9.7,-0.35846,0.00012,29.86724]
[1776867891539,39.02,79062.36,9.7,-0.35846,0.00012,29.86724]
[1776867891705,39.02,79062.36,9.7,-0.35846,0.00012,29.86724]
[1776867891830,39.02,79062.36,9.7,-0.35846,0.00012,29.86724]
[1776867891997,39.02,79062.36,9.7,-0.35846,0.00012,29.86724]
[1776867892110,39.04,79075.8,9.7,-0.35692,0.00012,29.82744]
[1776867892543,39.04,79075.8,9.7,-0.35692,0.00012,29.82744]
[1776867893066,39.04,79079.95,9.7,-0.35644,0.00012,29.81471]
[1776867894414,39.04,79079.95,9.7,-0.35644,0.00012,29.81471]
[1776867895386,39.05,79080.2,9.7,-0.35644,0.00012,29.81484]
[1776867898936,39.12,79084.8,9.7,-0.35609,0.00012,29.80621]
[1776867898972,39.12,79084.8,9.7,-0.35609,0.00012,29.80621]
[1776867899058,39.12,79084.8,9.7,-0.35609,0.00012,29.80621]
[1776867899089,39.12,79084.8,9.7,-0.35609,0.00012,29.80621]
[1776867899325,39.13,79086.68,9.7,-0.35591,0.00012,29.80189]
[1776867899712,39.13,79086.68,9.7,-0.35591,0.00012,29.80189]
[1776867899802,39.13,79086.68,9.7,-0.35591,0.00012,29.80189]
[1776867899850,39.13,79086.68,9.7,-0.35591,0.00012,29.80189]
[1776867900082,39.13,79086.68,9.7,-0.35591,0.00012,29.80189]
[1776867900128,39.13,79086.68,9.7,-0.35591,0.00012,29.80189]
[1776867900342,39.13,79086.68,9.7,-0.35591,0.00012,29.80189]
[1776867900355,39.14,79099.87,9.7,-0.35436,0.00012,29.76063]
[1776867901078,39.14,79099.87,9.7,-0.35436,0.00012,29.76063]
[1776867901382,39.14,79099.87,9.7,-0.35436,0.00012,29.76063]
[1776867901435,39.15,79108.5,9.7,-0.35336,0.00012,29.73384]
[1776867901484,39.15,79108.5,9.7,-0.35336,0.00012,29.73384]
[1776867901787,39.15,79108.5,9.7,-0.35336,0.00012,29.73384]
[1776867901962,39.15,79108.5,9.7,-0.35336,0.00012,29.73384]
[1776867904334,39.17,79121.96,9.7,-0.35183,0.00012,29.69259]
[1776867905640,39.19,79119.32,9.7,-0.35222,0.00012,29.70347]
[1776867906404,39.19,79119.32,9.7,-0.35222,0.00012,29.70347]
[1776867906987,39.2,79114.96,9.7,-0.35277,0.00012,29.71856]
[1776867909317,39.22,79116.85,9.7,-0.35261,0.00012,29.71449]
[1776867910255,39.23,79114.61,9.7,-0.35291,0.00012,29.72264]
[1776867910426,39.23,79114.61,9.7,-0.35291,0.00012,29.72264]
[1776867910504,39.23,79113.88,9.7,-0.353,0.00012,29.72506]
[1776867910916,39.23,79113.88,9.7,-0.353,0.00012,29.72506]
[1776867912149,39.23,79113.91,9.7,-0.353,0.00012,29.72505]
[1776867912190,39.23,79113.91,9.7,-0.353,0.00012,29.72505]
[1776867912558,39.23,79113.63,9.7,-0.35303,0.00012,29.72604]
[1776867912568,39.23,79113.63,9.7,-0.35303,0.00012,29.72604]
[1776867913268,39.23,79113.63,9.7,-0.35303,0.00012,29.72604]
[1776867913740,39.24,79108.77,9.7,-0.35361,0.00012,29.74163]
[1776867914010,39.24,79108.77,9.7,-0.35361,0.00012,29.74163]
[1776867914384,39.24,79108.77,9.7,-0.35361,0.00012,29.74163]
[1776867914422,39.24,79108.77,9.7,-0.35361,0.00012,29.74163]
[1776867914864,39.24,79108.0,9.7,-0.35371,0.00012,29.74415]
[1776867914956,39.24,79108.0,9.7,-0.35371,0.00012,29.74415]
[1776867915672,39.24,79108.28,9.7,-0.35368,0.00012,29.74333]
[1776867915956,39.24,79108.28,9.7,-0.35368,0.00012,29.74333]
[1776867916234,39.24,79098.86,9.7,-0.35479,0.00012,29.77325]
[1776867917292,39.24,79098.86,9.7,-0.35479,0.00012,29.77325]
[1776867917349,39.24,79098.86,9.7,-0.35479,0.00012,29.77325]
[1776867918247,39.24,79084.05,9.7,-0.35656,0.00012,29.81978]
[1776867919833,39.24,79084.23,9.7,-0.35653,0.00012,29.81923]
[1776867920467,39.24,79084.23,9.7,-0.35653,0.00012,29.81923]
[1776867920611,39.24,79083.89,9.7,-0.35657,0.00012,29.82029]
[1776867920624,39.24,79083.89,9.7,-0.35657,0.00012,29.82029]
[1776867920866,39.24,79083.89,9.7,-0.35657,0.00012,29.82029]
[1776867921348,39.24,79083.89,9.7,-0.35657,0.00012,29.82029]
[1776867921393,39.24,79083.89,9.7,-0.35657,0.00012,29.82029]
[1776867921408,39.24,79069.25,9.7,-0.35832,0.00012,29.86564]
[1776867922275,39.24,79060.78,9.7,-0.35932,0.00012,29.89158]
[1776867924161,39.24,79061.26,9.7,-0.35927,0.00012,29.89007]
[1776867926007,39.24,79061.59,9.7,-0.35922,0.00012,29.88897]
[1776867930680,39.23,79058.07,9.7,-0.35964,0.00012,29.8995]
[1776867931504,39.23,79058.07,9.7,-0.35964,0.00012,29.8995]
[1776867931509,39.23,79058.07,9.7,-0.35964,0.00012,29.8995]
[1776867931639,39.23,79057.04,9.7,-0.35975,0.00012,29.89949]
[1776867932429,39.23,79057.04,9.7,-0.35975,0.00012,29.89949]
[1776867934028,39.23,79063.68,9.7,-0.35895,0.00012,29.87912]
[1776867935769,39.23,79071.55,9.7,-0.35801,0.00012,29.85485]
[1776867935928,39.23,79071.55,9.7,-0.35801,0.00012,29.85485]
[1776867937346,39.23,79077.46,9.7,-0.35731,0.00012,29.83656]
[1776867942417,39.23,79085.02,9.7,-0.35641,0.00012,29.81307]
[1776867945971,39.23,79086.4,9.7,-0.35625,0.00012,29.80881]
[1776867948459,39.23,79098.38,9.7,-0.35483,0.00012,29.77127]
[1776867951485,39.23,79100.61,9.7,-0.35457,0.00012,29.7643]
[1776867951495,39.23,79104.48,9.7,-0.35411,0.00012,29.7521]
[1776867952990,39.24,79109.95,9.7,-0.35346,0.00012,29.73476]
[1776867954123,39.24,79114.71,9.7,-0.3529,0.00012,29.71958]
[1776867957438,39.24,79123.36,9.7,-0.35188,0.00012,29.69193]
[1776867957512,39.24,79123.36,9.7,-0.35188,0.00012,29.69193]
[1776867957717,39.24,79122.98,9.7,-0.35193,0.00012,29.6932]
[1776867959105,39.24,79123.56,9.7,-0.35186,0.00012,29.69139]
[1776867959288,39.24,79123.56,9.7,-0.35186,0.00012,29.69139]
[1776867959801,39.24,79123.56,9.7,-0.35186,0.00012,29.69145]
[1776867959829,39.24,79123.31,9.7,-0.35189,0.00012,29.69234]
[1776867960543,39.24,79106.31,9.7,-0.35391,0.00012,29.74671]
[1776867962218,39.24,79106.31,9.7,-0.35391,0.00012,29.74671]
[1776867962319,39.24,79097.19,9.7,-0.35499,0.00012,29.77572]
[1776867964212,39.24,79097.62,9.7,-0.35494,0.00012,29.77437]
[1776867964472,39.24,79097.62,9.7,-0.35494,0.00012,29.77437]
[1776867964800,39.24,79098.0,9.7,-0.3549,0.00012,29.77324]
[1776867969188,39.24,79097.25,9.7,-0.35499,0.00012,29.7757]
[1776867971211,39.24,79094.5,9.7,-0.35532,0.00012,29.78443]
[1776867971305,39.24,79094.48,9.7,-0.35532,0.00012,29.78455]
[1776867972627,39.24,79109.36,9.7,-0.35356,0.00012,29.73748]
[1776867974475,39.24,79109.36,9.7,-0.35356,0.00012,29.73748]
[1776867975587,39.25,79117.23,9.7,-0.35263,0.00012,29.71246]
[1776867977310,39.25,79119.88,9.7,-0.35232,0.00012,29.70401]
[1776867977441,39.25,79119.88,9.7,-0.35232,0.00012,29.70401]
[1776867977531,39.25,79124.27,9.7,-0.3518,0.00012,29.68996]
[1776867977756,39.25,79124.27,9.7,-0.3518,0.00012,29.68996]
[1776867978133,39.25,79124.27,9.7,-0.3518,0.00012,29.68996]
[1776867978177,39.25,79128.34,9.7,-0.35132,0.00012,29.67669]
[1776867979404,39.25,79128.34,9.7,-0.35132,0.00012,29.67669]
[1776867979476,39.24,79133.9,9.7,-0.35066,0.00012,29.6586]
[1776867979670,39.24,79133.9,9.7,-0.35066,0.00012,29.6586]
[1776867980943,39.24,79136.71,9.7,-0.35032,0.00012,29.64935]
[1776867982699,39.24,79149.48,9.7,-0.34881,0.00012,29.60727]
[1776867984647,39.24,79151.1,9.7,-0.34862,0.00012,29.60185]
[1776867984813,39.24,79151.1,9.7,-0.34862,0.00012,29.60185]
[1776867988550,39.24,79156.69,9.7,-0.34795,0.00012,29.58313]
[1776867988564,39.24,79156.69,9.7,-0.34795,0.00012,29.58313]
[1776867991317,39.23,79155.72,9.7,-0.34805,0.00012,29.58609]
[1776867991430,39.23,79155.72,9.7,-0.34805,0.00012,29.58609]
[1776867992601,39.23,79151.74,9.7,-0.34851,0.00012,29.59593]
[1776867993883,39.23,79150.69,9.7,-0.34863,0.00012,29.59929]
[1776867999817,39.22,79153.75,9.7,-0.34824,0.00012,29.58846]
[1776868004973,39.22,79154.86,9.7,-0.3481,0.00012,29.58441]
[1776868009123,39.22,79158.23,9.7,-0.34769,0.00012,29.57289]
[1776868010185,39.22,79157.7,9.7,-0.34775,0.00012,29.57456]
[1776868010296,39.22,79157.7,9.7,-0.34775,0.00012,29.57456]
[1776868011186,39.22,79157.67,9.7,-0.34775,0.00012,29.57457]
[1776868011270,39.22,79157.67,9.7,-0.34775,0.00012,29.57457]
[1776868012611,39.22,79157.58,9.7,-0.34776,0.00012,29.57483]
[1776868012747,39.22,79157.58,9.7,-0.34776,0.00012,29.57483]
[1776868012840,39.22,79157.58,9.7,-0.34776,0.00012,29.57483]
[1776868013328,39.22,79157.58,9.7,-0.34776,0.00012,29.57483]
[1776868013549,39.22,79157.58,9.7,-0.34776,0.00012,29.57483]
[1776868013392,39.21,79150.11,9.7,-0.34864,0.00012,29.59944]
[1776868013659,39.21,79150.11,9.7,-0.34864,0.00012,29.59944]
[1776868013842,39.21,79150.11,9.7,-0.34864,0.00012,29.59944]
[1776868013902,39.21,79150.11,9.7,-0.34864,0.00012,29.59944]
[1776868013968,39.21,79150.11,9.7,-0.34864,0.00012,29.59944]
[1776868014024,39.21,79150.11,9.7,-0.34864,0.00012,29.59944]
[1776868014088,39.21,79150.11,9.7,-0.34864,0.00012,29.59944]
[1776868014187,39.22,79135.43,9.7,-0.35038,0.00012,29.64769]
[1776868014918,39.22,79135.43,9.7,-0.35038,0.00012,29.64769]
[1776868015172,39.22,79135.43,9.7,-0.35038,0.00012,29.64769]
[1776868015323,39.22,79135.43,9.7,-0.35038,0.00012,29.64769]
[1776868015392,39.22,79126.92,9.7,-0.35138,0.00012,29.67542]
[1776868016176,39.22,79126.92,9.7,-0.35138,0.00012,29.67542]
[1776868018182,39.22,79128.7,9.7,-0.35118,0.00012,29.66986]
[1776868020508,39.22,79120.81,9.7,-0.35212,0.00012,29.69551]
[1776868020807,39.22,79121.05,9.7,-0.35209,0.00012,29.69482]
[1776868021152,39.22,79121.05,9.7,-0.35209,0.00012,29.69482]
[1776868022697,39.22,79127.84,9.7,-0.3513,0.00012,29.67307]
[1776868023511,39.22,79127.84,9.7,-0.3513,0.00012,29.67307]
[1776868024210,39.22,79128.07,9.7,-0.35127,0.00012,29.67243]
[1776868030031,39.23,79128.54,9.7,-0.35124,0.00012,29.67153]
[1776868035058,39.24,79125.58,9.7,-0.3516,0.00012,29.68148]
[1776868040101,39.24,79128.28,9.7,-0.3513,0.00012,29.67327]
[1776868045136,39.24,79135.96,9.7,-0.35041,0.00012,29.64882]
[1776868047149,39.25,79144.16,9.7,-0.34945,0.00012,29.62228]
[1776868047971,39.25,79144.16,9.7,-0.34945,0.00012,29.62228]
[1776868050170,39.25,79135.33,9.7,-0.3505,0.00012,29.65146]
[1776868054254,39.25,79131.02,9.7,-0.35101,0.00012,29.6626]
[1776868054625,39.25,79131.02,9.7,-0.35101,0.00012,29.6626]
[1776868054789,39.25,79128.94,9.7,-0.35125,0.00012,29.66942]
[1776868054802,39.25,79128.94,9.7,-0.35125,0.00012,29.66942]
[1776868055013,39.25,79128.94,9.7,-0.35125,0.00012,29.66942]
[1776868055177,39.25,79128.94,9.7,-0.35125,0.00012,29.66942]
[1776868055296,39.25,79128.94,9.7,-0.35125,0.00012,29.66942]
[1776868055455,39.25,79128.94,9.7,-0.35125,0.00012,29.66942]
[1776868055645,39.26,79101.83,9.7,-0.35446,0.00012,29.7562]
[1776868055869,39.26,79101.83,9.7,-0.35446,0.00012,29.7562]
[1776868055932,39.26,79101.83,9.7,-0.35446,0.00012,29.7562]
[1776868056041,39.26,79101.83,9.7,-0.35446,0.00012,29.7562]
[1776868056228,39.26,79101.83,9.7,-0.35446,0.00012,29.7562]
[1776868056250,39.26,79101.83,9.7,-0.35446,0.00012,29.7562]
[1776868056348,39.26,79101.83,9.7,-0.35446,0.00012,29.7562]
[1776868056461,39.26,79101.83,9.7,-0.35446,0.00012,29.7562]
[1776868056619,39.26,79067.15,9.7,-0.35858,0.00012,29.86428]
[1776868056961,39.26,79067.15,9.7,-0.35858,0.00012,29.86428]
[1776868057208,39.26,79067.15,9.7,-0.35858,0.00012,29.86428]
[1776868057451,39.26,79067.15,9.7,-0.35858,0.00012,29.86428]
[1776868057483,39.26,79067.15,9.7,-0.35858,0.00012,29.86428]
[1776868057539,39.25,79070.81,9.7,-0.35815,0.00012,29.85296]
[1776868057801,39.25,79070.81,9.7,-0.35815,0.00012,29.85296]
[1776868057875,39.25,79070.81,9.7,-0.35815,0.00012,29.85296]
[1776868058013,39.25,79070.81,9.7,-0.35815,0.00012,29.85296]
[1776868058232,39.25,79079.09,9.7,-0.35716,0.00012,29.82737]
[1776868058780,39.25,79079.09,9.7,-0.35716,0.00012,29.82737]
[1776868060288,39.26,79079.76,9.7,-0.35708,0.00012,29.82534]
[1776868060288,39.26,79079.76,9.7,-0.35708,0.00012,29.82534]
[1776868060317,39.26,79079.76,9.7,-0.35708,0.00012,29.82534]
[1776868060347,39.26,79079.76,9.7,-0.35708,0.00012,29.82534]
[1776868061199,39.26,79085.4,9.7,-0.35641,0.00012,29.80783]
[1776868061346,39.26,79085.4,9.7,-0.35641,0.00012,29.80783]
[1776868061469,39.26,79085.4,9.7,-0.35641,0.00012,29.80783]
[1776868061617,39.26,79093.77,9.7,-0.35542,0.00012,29.78162]
[1776868062314,39.26,79093.77,9.7,-0.35542,0.00012,29.78162]
[1776868062526,39.26,79102.43,9.7,-0.35439,0.00012,29.75433]
[1776868063661,39.26,79107.57,9.7,-0.35379,0.00012,29.73806]
[1776868066799,39.26,79107.87,9.7,-0.35375,0.00012,29.73723]
[1776868066824,39.26,79107.87,9.7,-0.35375,0.00012,29.73723]
[1776868066876,39.26,79107.87,9.7,-0.35375,0.00012,29.73723]
[1776868068892,39.26,79101.91,9.7,-0.35446,0.00012,29.7562]
[1776868069330,39.26,79101.91,9.7,-0.35446,0.00012,29.7562]
[1776868071656,39.26,79099.66,9.7,-0.35473,0.00012,29.76336]
[1776868071764,39.26,79097.93,9.7,-0.35494,0.00012,29.76885]
[1776868071801,39.26,79097.93,9.7,-0.35494,0.00012,29.76885]
[1776868071818,39.26,79097.93,9.7,-0.35494,0.00012,29.76885]
[1776868073041,39.26,79098.82,9.7,-0.35483,0.00012,29.76606]
[1776868074904,39.26,79100.54,9.7,-0.35463,0.00012,29.76069]
[1776868079956,39.26,79105.51,9.7,-0.35405,0.00012,29.74515]
[1776868080327,39.26,79105.51,9.7,-0.35405,0.00012,29.74515]
[1776868080610,39.26,79105.51,9.7,-0.35405,0.00012,29.74515]
[1776868081358,39.26,79102.65,9.7,-0.35439,0.00012,29.75425]
[1776868081593,39.26,79102.65,9.7,-0.35439,0.00012,29.75425]
[1776868084265,39.26,79089.44,9.7,-0.35596,0.00012,29.79586]
[1776868084280,39.26,79089.44,9.7,-0.35596,0.00012,29.79586]
[1776868084352,39.26,79089.44,9.7,-0.35596,0.00012,29.79586]
[1776868085826,39.26,79093.85,9.7,-0.35543,0.00012,29.78205]
[1776868086346,39.26,79093.85,9.7,-0.35543,0.00012,29.78205]
[1776868086523,39.26,79093.85,9.7,-0.35543,0.00012,29.78205]
[1776868086709,39.26,79088.21,9.7,-0.3561,0.00012,29.79974]
[1776868087440,39.26,79077.26,9.7,-0.35741,0.00012,29.8338]
[1776868088447,39.26,79068.48,9.7,-0.35845,0.00012,29.86085]
[1776868091019,39.26,79072.76,9.7,-0.35794,0.00012,29.84759]
[1776868091049,39.26,79072.76,9.7,-0.35794,0.00012,29.84759]
[1776868091080,39.26,79072.76,9.7,-0.35794,0.00012,29.84759]
[1776868091211,39.26,79072.76,9.7,-0.35794,0.00012,29.84759]
[1776868091468,39.26,79082.58,9.7,-0.35677,0.00012,29.81715]
[1776868092312,39.26,79082.58,9.7,-0.35677,0.00012,29.81715]
[1776868093124,39.26,79089.62,9.7,-0.35593,0.00012,29.79517]
[1776868094080,39.26,79092.8,9.7,-0.35555,0.00012,29.78522]
[1776868094810,39.26,79092.9,9.7,-0.35554,0.00012,29.78492]
[1776868096608,39.26,79092.84,9.7,-0.35555,0.00012,29.78512]
[1776868099123,39.26,79093.39,9.7,-0.35549,0.00012,29.78343]
[1776868102875,39.26,79094.49,9.7,-0.35536,0.00012,29.78005]
[1776868102966,39.26,79094.49,9.7,-0.35536,0.00012,29.78005]
[1776868103031,39.26,79094.49,9.7,-0.35536,0.00012,29.78005]
[1776868103216,39.26,79094.49,9.7,-0.35536,0.00012,29.78005]
[1776868103350,39.26,79094.49,9.7,-0.35536,0.00012,29.78005]
[1776868103552,39.26,79083.29,9.7,-0.35669,0.00012,29.81509]
[1776868103966,39.26,79083.29,9.7,-0.35669,0.00012,29.81509]
[1776868104559,39.26,79073.54,9.7,-0.35785,0.00012,29.84529]
[1776868105080,39.26,79073.54,9.7,-0.35785,0.00012,29.84529]
[1776868105566,39.26,79072.94,9.7,-0.35792,0.00012,29.84714]
[1776868106141,39.26,79072.94,9.7,-0.35792,0.00012,29.84714]
[1776868106281,39.26,79072.94,9.7,-0.35792,0.00012,29.84714]
[1776868106573,39.26,79070.96,9.7,-0.35815,0.00012,29.8532]
[1776868106954,39.26,79070.96,9.7,-0.35815,0.00012,29.8532]
[1776868107580,39.26,79068.88,9.7,-0.3584,0.00012,29.85958]
[1776868111311,39.26,79072.87,9.7,-0.35792,0.00012,29.84719]
[1776868112272,39.26,79078.71,9.7,-0.35721,0.00012,29.82599]
[1776868114343,39.26,79077.95,9.7,-0.3573,0.00012,29.82835]
[1776868114628,39.26,79076.86,9.7,-0.35744,0.00012,29.83175]
[1776868115165,39.26,79076.86,9.7,-0.35744,0.00012,29.83175]
[1776868115179,39.26,79076.86,9.7,-0.35744,0.00012,29.83175]
[1776868115270,39.26,79076.86,9.7,-0.35744,0.00012,29.83175]
[1776868115636,39.26,79080.18,9.7,-0.35704,0.00012,29.82153]
[1776868115785,39.26,79080.18,9.7,-0.35704,0.00012,29.82153]
[1776868117002,39.26,79081.76,9.7,-0.35685,0.00012,29.81661]
[1776868117373,39.26,79081.76,9.7,-0.35685,0.00012,29.81661]
[1776868117650,39.26,79077.93,9.7,-0.35731,0.00012,29.82849]
[1776868121268,39.26,79076.95,9.7,-0.35743,0.00012,29.83174]
[1776868121291,39.26,79076.95,9.7,-0.35743,0.00012,29.83174]
[1776868121305,39.26,79076.95,9.7,-0.35743,0.00012,29.83174]
[1776868121678,39.26,79082.09,9.7,-0.35683,0.00012,29.81587]
[1776868122292,39.26,79082.09,9.7,-0.35683,0.00012,29.81587]
[1776868126560,39.26,79089.11,9.7,-0.35599,0.00012,29.79395]
[1776868128345,39.26,79089.19,9.7,-0.35598,0.00012,29.79371]
[1776868128409,39.26,79089.19,9.7,-0.35598,0.00012,29.79371]
[1776868128621,39.26,79089.11,9.7,-0.35599,0.00012,29.79397]
[1776868129961,39.27,79079.22,9.7,-0.35717,0.00012,29.82489]
[1776868133340,39.27,79075.85,9.7,-0.35757,0.00012,29.83536]
[1776868134770,39.27,79067.49,9.7,-0.35857,0.00012,29.86126]
[1776868139806,39.27,79064.46,9.7,-0.35894,0.00012,29.8708]
[1776868142004,39.27,79066.07,9.7,-0.35875,0.00012,29.86592]
[1776868142317,39.27,79066.07,9.7,-0.35875,0.00012,29.86592]
[1776868144295,39.27,79074.5,9.7,-0.35775,0.00012,29.8401]
[1776868145064,39.27,79080.55,9.7,-0.35703,0.00012,29.82142]
[1776868145499,39.27,79080.55,9.7,-0.35703,0.00012,29.82142]
[1776868145526,39.27,79080.55,9.7,-0.35703,0.00012,29.82142]
[1776868145623,39.27,79083.48,9.7,-0.35669,0.00012,29.81236]
[1776868146245,39.27,79083.48,9.7,-0.35669,0.00012,29.81236]
[1776868146304,39.27,79083.48,9.7,-0.35669,0.00012,29.81236]
[1776868146347,39.27,79083.48,9.7,-0.35669,0.00012,29.81236]
[1776868146455,39.27,79083.48,9.7,-0.35669,0.00012,29.81236]
[1776868146888,39.27,79088.84,9.7,-0.35605,0.00012,29.79564]
[1776868152898,39.28,79097.64,9.7,-0.35501,0.00012,29.7682]
[1776868158262,39.28,79101.27,9.7,-0.35459,0.00012,29.7569]
[1776868159096,39.28,79102.03,9.7,-0.3545,0.00012,29.75454]
[1776868159556,39.28,79102.03,9.7,-0.3545,0.00012,29.75454]
[1776868160503,39.28,79106.98,9.7,-0.35391,0.00012,29.73891]
[1776868160604,39.28,79117.65,9.7,-0.35265,0.00012,29.70497]
[1776868161239,39.28,79117.65,9.7,-0.35265,0.00012,29.70497]
[1776868161367,39.28,79117.65,9.7,-0.35265,0.00012,29.70497]
[1776868161804,39.28,79119.61,9.7,-0.35242,0.00012,29.69877]
[1776868162292,39.28,79119.61,9.7,-0.35242,0.00012,29.69877]
[1776868165989,39.28,79128.23,9.7,-0.35142,0.00012,29.67148]
[1776868170624,39.29,79124.29,9.7,-0.3519,0.00012,29.68448]
[1776868171486,39.29,79124.34,9.7,-0.35189,0.00012,29.68441]
[1776868172055,39.29,79124.46,9.7,-0.35187,0.00012,29.681]
[1776868172110,39.29,79115.96,9.7,-0.35288,0.00012,29.70833]
[1776868172847,39.29,79115.96,9.7,-0.35288,0.00012,29.70833]
[1776868173136,39.29,79115.96,9.7,-0.35288,0.00012,29.70833]
[1776868173171,39.29,79106.55,9.7,-0.35399,0.00012,29.73834]
[1776868176122,39.29,79102.91,9.7,-0.35443,0.00012,29.74994]
[1776868176159,39.29,79102.91,9.7,-0.35443,0.00012,29.74994]
[1776868177924,39.29,79098.88,9.7,-0.35491,0.00012,29.76272]
[1776868178483,39.29,79098.88,9.7,-0.35491,0.00012,29.76272]
[1776868181679,39.29,79098.4,9.7,-0.35497,0.00012,29.7643]
[1776868183389,39.29,79095.78,9.7,-0.35528,0.00012,29.77258]
[1776868184095,39.29,79090.37,9.7,-0.35592,0.00012,29.78955]
[1776868184242,39.29,79090.37,9.7,-0.35592,0.00012,29.78955]
[1776868184361,39.29,79090.37,9.7,-0.35592,0.00012,29.78955]
[1776868185188,39.29,79087.04,9.7,-0.35631,0.00012,29.79996]
[1776868185979,39.29,79083.45,9.7,-0.35674,0.00012,29.81113]
[1776868186019,39.29,79083.45,9.7,-0.35674,0.00012,29.81113]
[1776868186024,39.29,79083.45,9.7,-0.35674,0.00012,29.81113]
[1776868186726,39.29,79083.45,9.7,-0.35674,0.00012,29.81113]
[1776868186799,39.29,79077.86,9.7,-0.3574,0.00012,29.82846]
[1776868186809,39.29,79077.86,9.7,-0.3574,0.00012,29.82846]
[1776868187223,39.29,79077.86,9.7,-0.3574,0.00012,29.82846]
[1776868187504,39.29,79064.31,9.7,-0.35902,0.00012,29.8701]
[1776868192527,39.3,79057.66,9.7,-0.35982,0.00012,29.89078]
[1776868194186,39.3,79044.9,9.7,-0.36135,0.00012,29.92961]
[1776868196767,39.3,79044.73,9.7,-0.36137,0.00012,29.93019]
[1776868196849,39.3,79044.17,9.7,-0.36144,0.00012,29.93194]
[1776868196958,39.3,79044.17,9.7,-0.36144,0.00012,29.93194]
[1776868197412,39.3,79044.17,9.7,-0.36144,0.00012,29.93194]
[1776868197430,39.3,79041.74,9.7,-0.36174,0.00012,29.93929]
[1776868197993,39.3,79041.74,9.7,-0.36174,0.00012,29.93929]
[1776868201051,39.31,79044.24,9.7,-0.36145,0.00012,29.93215]
[1776868201235,39.31,79044.24,9.7,-0.36145,0.00012,29.93215]
[1776868201586,39.31,79044.24,9.7,-0.36145,0.00012,29.93215]
[1776868201759,39.31,79046.93,9.7,-0.36113,0.00012,29.92419]
[1776868202404,39.31,79046.93,9.7,-0.36113,0.00012,29.92419]
[1776868202475,39.31,79055.32,9.7,-0.36013,0.00012,29.89888]
[1776868205956,39.31,79059.57,9.7,-0.35964,0.00012,29.88623]
[1776868205977,39.31,79059.57,9.7,-0.35964,0.00012,29.88623]
[1776868205987,39.31,79059.57,9.7,-0.35964,0.00012,29.88623]
[1776868206275,39.31,79059.57,9.7,-0.35964,0.00012,29.88623]
[1776868206281,39.31,79064.73,9.7,-0.35903,0.00012,29.8706]
[1776868206821,39.31,79064.73,9.7,-0.35903,0.00012,29.8706]
[1776868207950,39.31,79068.29,9.7,-0.3586,0.00012,29.85965]
[1776868207959,39.31,79068.29,9.7,-0.3586,0.00012,29.85965]
[1776868208323,39.31,79068.29,9.7,-0.3586,0.00012,29.85965]
[1776868208399,39.31,79063.08,9.7,-0.35922,0.00012,29.87554]
[1776868209001,39.31,79063.08,9.7,-0.35922,0.00012,29.87554]
[1776868209241,39.31,79063.08,9.7,-0.35922,0.00012,29.87554]
[1776868209639,39.31,79058.92,9.7,-0.35972,0.00012,29.88827]
[1776868210478,39.31,79058.92,9.7,-0.35972,0.00012,29.88827]
[1776868211923,39.32,79049.46,9.7,-0.36086,0.00012,29.91723]
[1776868212680,39.32,79049.46,9.7,-0.36086,0.00012,29.91723]
[1776868213333,39.32,79043.77,9.7,-0.36154,0.00012,29.93448]
[1776868213385,39.32,79033.07,9.7,-0.36282,0.00012,29.96653]
[1776868215415,39.32,79030.15,9.7,-0.36317,0.00012,29.97529]
[1776868217776,39.32,79030.13,9.7,-0.36318,0.00012,29.97555]
[1776868218190,39.32,79030.61,9.7,-0.36313,0.00012,29.97422]
[1776868218787,39.32,79030.61,9.7,-0.36313,0.00012,29.97422]
[1776868218534,39.33,79021.74,9.7,-0.36419,0.00012,30.00048]
[1776868219372,39.33,79009.68,9.7,-0.36564,0.00012,30.03579]
[1776868220518,39.33,79009.68,9.7,-0.36564,0.00012,30.03579]
[1776868221339,39.33,79006.88,9.7,-0.36598,0.00012,30.04396]
[1776868222458,39.33,79005.72,9.7,-0.36612,0.00012,30.04737]
[1776868223219,39.33,79007.65,9.7,-0.36589,0.00012,30.04182]
[1776868223241,39.33,79007.65,9.7,-0.36589,0.00012,30.04182]
[1776868223288,39.33,79007.65,9.7,-0.36589,0.00012,30.04182]
[1776868223598,39.33,79007.65,9.7,-0.36589,0.00012,30.04182]
[1776868223623,39.33,79007.65,9.7,-0.36589,0.00012,30.04182]
[1776868223956,39.33,79007.65,9.7,-0.36589,0.00012,30.04182]
[1776868223694,39.33,78991.76,9.7,-0.36779,0.00012,30.08758]
[1776868224029,39.33,78991.76,9.7,-0.36779,0.00012,30.08758]
[1776868224287,39.33,78991.76,9.7,-0.36779,0.00012,30.08758]
[1776868224476,39.33,78991.76,9.7,-0.36779,0.00012,30.08758]
[1776868224725,39.33,78980.33,9.7,-0.36917,0.00012,30.12005]
[1776868225139,39.33,78980.33,9.7,-0.36917,0.00012,30.12005]
[1776868225416,39.33,78966.51,9.7,-0.37083,0.00012,30.1588]
[1776868226511,39.33,78966.51,9.7,-0.37083,0.00012,30.1588]
[1776868226687,39.33,78966.51,9.7,-0.37083,0.00012,30.1588]
[1776868226776,39.33,78953.66,9.7,-0.37238,0.00012,30.19436]
[1776868227292,39.33,78953.66,9.7,-0.37238,0.00012,30.19436]
[1776868227518,39.33,78953.66,9.7,-0.37238,0.00012,30.19436]
[1776868227542,39.33,78953.66,9.7,-0.37238,0.00012,30.19436]
[1776868227589,39.33,78940.13,9.7,-0.37401,0.00012,30.23134]
[1776868227988,39.33,78940.13,9.7,-0.37401,0.00012,30.23134]
[1776868228339,39.33,78940.13,9.7,-0.37401,0.00012,30.23134]
[1776868228446,39.33,78931.0,9.7,-0.37512,0.00012,30.25608]
[1776868228943,39.33,78931.0,9.7,-0.37512,0.00012,30.25608]
[1776868230868,39.33,78930.77,9.7,-0.37515,0.00012,30.25679]
[1776868230928,39.33,78930.77,9.7,-0.37515,0.00012,30.25679]
[1776868231631,39.33,78930.2,9.7,-0.37522,0.00012,30.2584]
[1776868232349,39.34,78923.66,9.7,-0.376,0.00012,30.27291]
[1776868233854,39.34,78923.47,9.7,-0.37603,0.00012,30.27355]
[1776868233873,39.34,78923.47,9.7,-0.37603,0.00012,30.27355]
[1776868234046,39.34,78923.47,9.7,-0.37603,0.00012,30.27355]
[1776868234488,39.34,78933.01,9.7,-0.37488,0.00012,30.24808]
[1776868235663,39.34,78933.01,9.7,-0.37488,0.00012,30.24808]
[1776868235718,39.34,78933.01,9.7,-0.37488,0.00012,30.24808]
[1776868235753,39.34,78938.39,9.7,-0.37423,0.00012,30.23359]
[1776868236661,39.34,78938.39,9.7,-0.37423,0.00012,30.23359]
[1776868236717,39.34,78948.58,9.7,-0.373,0.00012,30.2058]
[1776868238368,39.34,78948.37,9.7,-0.37303,0.00012,30.20641]
[1776868238405,39.34,78948.37,9.7,-0.37303,0.00012,30.20641]
[1776868238517,39.34,78939.9,9.7,-0.37405,0.00012,30.2295]
[1776868239939,39.34,78933.85,9.7,-0.37479,0.00012,30.24595]
[1776868239980,39.34,78933.85,9.7,-0.37479,0.00012,30.24595]
[1776868240345,39.34,78933.85,9.7,-0.37479,0.00012,30.24595]
[1776868240784,39.34,78933.85,9.7,-0.37479,0.00012,30.24595]
[1776868240826,39.34,78922.8,9.7,-0.37613,0.00012,30.27563]
[1776868241026,39.34,78922.8,9.7,-0.37613,0.00012,30.27563]
[1776868241380,39.34,78922.8,9.7,-0.37613,0.00012,30.27563]
[1776868241543,39.34,78905.29,9.7,-0.37825,0.00012,30.32188]
[1776868242179,39.34,78905.29,9.7,-0.37825,0.00012,30.32188]
[1776868242312,39.34,78905.29,9.7,-0.37825,0.00012,30.32188]
[1776868242610,39.34,78905.29,9.7,-0.37825,0.00012,30.32188]
[1776868242794,39.34,78905.29,9.7,-0.37825,0.00012,30.32188]
[1776868242973,39.34,78898.49,9.7,-0.37907,0.00012,30.33962]
[1776868243139,39.34,78898.49,9.7,-0.37907,0.00012,30.33962]
[1776868248571,39.35,78887.03,9.7,-0.38047,0.00012,30.36924]
[1776868249613,39.35,78893.01,9.7,-0.37974,0.00012,30.35389]
[1776868249733,39.35,78893.01,9.7,-0.37974,0.00012,30.35389]
[1776868249818,39.35,78893.01,9.7,-0.37974,0.00012,30.35389]
[1776868250230,39.35,78896.13,9.7,-0.37937,0.00012,30.34586]
[1776868250243,39.35,78896.13,9.7,-0.37937,0.00012,30.34586]
[1776868250368,39.35,78896.13,9.7,-0.37937,0.00012,30.34586]
[1776868251496,39.35,78902.23,9.7,-0.37863,0.00012,30.33006]
[1776868252067,39.35,78909.23,9.7,-0.37778,0.00012,30.3118]
[1776868252109,39.35,78909.23,9.7,-0.37778,0.00012,30.3118]
[1776868252432,39.35,78909.23,9.7,-0.37778,0.00012,30.3118]
[1776868253792,39.35,78895.71,9.7,-0.37942,0.00012,30.34709]
[1776868255253,39.35,78892.15,9.7,-0.37986,0.00012,30.3563]
[1776868256691,39.35,78889.41,9.7,-0.38019,0.00012,30.36336]
[1776868256779,39.35,78889.41,9.7,-0.38019,0.00012,30.36336]
[1776868257273,39.35,78888.8,9.7,-0.38026,0.00012,30.36494]
[1776868257319,39.35,78888.8,9.7,-0.38026,0.00012,30.36494]
[1776868257456,39.35,78888.8,9.7,-0.38026,0.00012,30.36494]
[1776868257657,39.35,78878.53,9.7,-0.38151,0.00012,30.39114]
[1776868258326,39.35,78878.53,9.7,-0.38151,0.00012,30.39114]
[1776868258363,39.35,78878.53,9.7,-0.38151,0.00012,30.39114]
[1776868258664,39.35,78869.79,9.7,-0.38257,0.00012,30.41319]
[1776868259311,39.35,78869.79,9.7,-0.38257,0.00012,30.41319]
[1776868259342,39.35,78869.79,9.7,-0.38257,0.00012,30.41319]
[1776868259370,39.35,78869.79,9.7,-0.38257,0.00012,30.41319]
[1776868259718,39.35,78869.79,9.7,-0.38257,0.00012,30.41319]
[1776868260087,39.35,78864.52,9.7,-0.38321,0.00012,30.42637]
[1776868260091,39.35,78864.52,9.7,-0.38321,0.00012,30.42637]
[1776868260909,39.35,78859.78,9.7,-0.38379,0.00012,30.43814]
[1776868261129,39.35,78859.78,9.7,-0.38379,0.00012,30.43814]
[1776868261233,39.35,78859.78,9.7,-0.38379,0.00012,30.43814]
[1776868261349,39.35,78859.78,9.7,-0.38379,0.00012,30.43814]
[1776868261751,39.35,78859.78,9.7,-0.38379,0.00012,30.43814]
[1776868261771,39.35,78859.78,9.7,-0.38379,0.00012,30.43814]
[1776868262477,39.35,78859.3,9.7,-0.38385,0.00012,30.4393]
[1776868262882,39.35,78861.96,9.7,-0.38352,0.00012,30.43266]
[1776868263197,39.35,78861.96,9.7,-0.38352,0.00012,30.43266]
[1776868263236,39.35,78861.96,9.7,-0.38352,0.00012,30.43266]
[1776868263436,39.35,78861.96,9.7,-0.38352,0.00012,30.43266]
[1776868263715,39.35,78870.2,9.7,-0.38252,0.00012,30.41202]
[1776868264302,39.35,78870.2,9.7,-0.38252,0.00012,30.41202]
[1776868264722,39.35,78870.2,9.7,-0.38252,0.00012,30.41202]
[1776868264744,39.35,78870.2,9.7,-0.38252,0.00012,30.41202]
[1776868264933,39.35,78875.11,9.7,-0.38192,0.00012,30.39964]
[1776868266099,39.35,78876.83,9.7,-0.38171,0.00012,30.39529]
[1776868267749,39.35,78895.03,9.7,-0.3795,0.00012,30.34875]
[1776868268212,39.35,78895.03,9.7,-0.3795,0.00012,30.34875]
[1776868268240,39.35,78895.03,9.7,-0.3795,0.00012,30.34875]
[1776868268284,39.35,78895.03,9.7,-0.3795,0.00012,30.34875]
[1776868268294,39.35,78895.03,9.7,-0.3795,0.00012,30.34875]
[1776868268338,39.35,78895.03,9.7,-0.3795,0.00012,30.34875]
[1776868270581,39.35,78902.39,9.7,-0.37861,0.00012,30.32973]
[1776868270615,39.35,78902.39,9.7,-0.37861,0.00012,30.32973]
[1776868271777,39.35,78891.85,9.7,-0.37989,0.00012,30.35709]
[1776868272819,39.35,78891.85,9.7,-0.37989,0.00012,30.35709]
[1776868274565,39.35,78887.34,9.7,-0.38044,0.00012,30.36871]
[1776868274570,39.35,78887.34,9.7,-0.38044,0.00012,30.36871]
[1776868274799,39.35,78870.5,9.7,-0.38249,0.00012,30.41144]
[1776868275209,39.35,78870.5,9.7,-0.38249,0.00012,30.41144]
[1776868275693,39.35,78870.5,9.7,-0.38249,0.00012,30.41144]
[1776868275806,39.35,78861.71,9.7,-0.38356,0.00012,30.4334]
[1776868277431,39.35,78861.39,9.7,-0.3836,0.00012,30.43417]
[1776868277854,39.35,78861.39,9.7,-0.3836,0.00012,30.43417]
[1776868278128,39.35,78862.76,9.7,-0.38343,0.00012,30.43073]
[1776868280701,39.35,78862.8,9.7,-0.38342,0.00012,30.43059]
[1776868281109,39.35,78860.81,9.7,-0.38366,0.00012,30.43552]
[1776868282152,39.35,78856.5,9.7,-0.38419,0.00012,30.44618]
[1776868282345,39.35,78856.5,9.7,-0.38419,0.00012,30.44618]
[1776868282710,39.35,78856.5,9.7,-0.38419,0.00012,30.44618]
[1776868283289,39.35,78851.11,9.7,-0.38484,0.00012,30.45944]
[1776868283461,39.35,78851.11,9.7,-0.38484,0.00012,30.45944]
[1776868283542,39.35,78851.11,9.7,-0.38484,0.00012,30.45944]
[1776868283863,39.35,78841.24,9.7,-0.38604,0.00012,30.48353]
[1776868284626,39.35,78841.24,9.7,-0.38604,0.00012,30.48353]
[1776868284868,39.35,78841.24,9.7,-0.38604,0.00012,30.48353]
[1776868284869,39.35,78836.16,9.7,-0.38667,0.00012,30.49588]
[1776868285033,39.35,78836.16,9.7,-0.38667,0.00012,30.49588]
[1776868285043,39.35,78836.16,9.7,-0.38667,0.00012,30.49588]
[1776868285494,39.35,78836.16,9.7,-0.38667,0.00012,30.49588]
[1776868285739,39.35,78836.16,9.7,-0.38667,0.00012,30.49588]
[1776868285876,39.35,78839.06,9.7,-0.38631,0.00012,30.48888]
[1776868285936,39.35,78839.06,9.7,-0.38631,0.00012,30.48888]
[1776868286264,39.35,78839.06,9.7,-0.38631,0.00012,30.48888]
[1776868287646,39.35,78845.77,9.7,-0.38549,0.00012,30.4725]
[1776868290154,39.34,78852.67,9.7,-0.38464,0.00012,30.45543]
[1776868290605,39.34,78852.67,9.7,-0.38464,0.00012,30.45543]
[1776868291290,39.34,78852.67,9.7,-0.38464,0.00012,30.45539]
[1776868291341,39.34,78852.67,9.7,-0.38464,0.00012,30.45539]
[1776868291347,39.34,78852.67,9.7,-0.38464,0.00012,30.45539]
[1776868292614,39.34,78855.4,9.7,-0.3843,0.00012,30.44557]
[1776868293074,39.34,78853.91,9.7,-0.38448,0.00012,30.44921]
[1776868293493,39.34,78846.29,9.7,-0.38541,0.00012,30.4679]
[1776868294081,39.34,78846.29,9.7,-0.38541,0.00012,30.4679]
[1776868294111,39.34,78833.03,9.7,-0.38703,0.00012,30.50012]
[1776868295082,39.34,78833.03,9.7,-0.38703,0.00012,30.50012]
[1776868295685,39.34,78833.03,9.7,-0.38703,0.00012,30.50012]
[1776868295735,39.34,78833.03,9.7,-0.38703,0.00012,30.50012]
[1776868295777,39.34,78833.03,9.7,-0.38703,0.00012,30.50012]
[1776868295849,39.34,78833.03,9.7,-0.38703,0.00012,30.50012]
[1776868296539,39.34,78830.48,9.7,-0.38734,0.00012,30.50628]
[1776868296826,39.34,78830.48,9.7,-0.38734,0.00012,30.50628]
[1776868296868,39.34,78812.63,9.7,-0.38953,0.00012,30.54872]
[1776868297188,39.34,78812.63,9.7,-0.38953,0.00012,30.54872]
[1776868297240,39.34,78805.09,9.7,-0.39045,0.00012,30.56638]
[1776868298573,39.34,78805.09,9.7,-0.39045,0.00012,30.56638]
[1776868299030,39.34,78802.62,9.7,-0.39076,0.00012,30.57214]
[1776868299062,39.34,78802.62,9.7,-0.39076,0.00012,30.57214]
[1776868299314,39.34,78802.62,9.7,-0.39076,0.00012,30.57214]
[1776868299518,39.35,78807.84,9.7,-0.39012,0.00012,30.56003]
[1776868300044,39.35,78807.84,9.7,-0.39012,0.00012,30.56003]
[1776868300092,39.35,78807.84,9.7,-0.39012,0.00012,30.56003]
[1776868300577,39.35,78807.84,9.7,-0.39012,0.00012,30.56003]
[1776868300601,39.35,78807.84,9.7,-0.39012,0.00012,30.56003]
[1776868300611,39.35,78807.84,9.7,-0.39012,0.00012,30.56003]
[1776868300638,39.35,78807.84,9.7,-0.39012,0.00012,30.56003]
[1776868300775,39.35,78807.84,9.7,-0.39012,0.00012,30.56003]
[1776868300866,39.35,78817.39,9.7,-0.38895,0.00012,30.53764]
[1776868301194,39.35,78817.39,9.7,-0.38895,0.00012,30.53764]
[1776868301850,39.34,78822.91,9.7,-0.38827,0.00012,30.52449]
[1776868302070,39.34,78822.91,9.7,-0.38827,0.00012,30.52449]
[1776868302086,39.34,78822.91,9.7,-0.38827,0.00012,30.52449]
[1776868304992,39.34,78824.08,9.7,-0.38813,0.00012,30.52166]
[1776868305143,39.34,78824.08,9.7,-0.38813,0.00012,30.52166]
[1776868305265,39.34,78824.08,9.7,-0.38813,0.00012,30.52166]
[1776868305559,39.34,78824.08,9.7,-0.38813,0.00012,30.52166]
[1776868305645,39.34,78822.27,9.7,-0.38835,0.00012,30.52593]
[1776868306694,39.34,78804.08,9.7,-0.39058,0.00012,30.56872]
[1776868306944,39.34,78804.08,9.7,-0.39058,0.00012,30.56872]
[1776868307913,39.34,78804.08,9.7,-0.39058,0.00012,30.56872]
[1776868310403,39.35,78799.96,9.7,-0.39108,0.00012,30.57833]
[1776868310459,39.35,78799.96,9.7,-0.39108,0.00012,30.57833]
[1776868310673,39.35,78799.96,9.7,-0.39108,0.00012,30.57833]
[1776868311258,39.35,78800.68,9.7,-0.391,0.00012,30.57669]
[1776868311641,39.35,78800.68,9.7,-0.391,0.00012,30.57669]
[1776868313254,39.35,78801.09,9.7,-0.39095,0.00012,30.57579]
[1776868313490,39.35,78801.09,9.7,-0.39095,0.00012,30.57579]
[1776868313514,39.35,78807.32,9.7,-0.39019,0.00012,30.56132]
[1776868314525,39.35,78818.89,9.7,-0.38877,0.00012,30.53417]
[1776868316528,39.35,78819.86,9.7,-0.38865,0.00012,30.53186]
[1776868316556,39.35,78819.86,9.7,-0.38865,0.00012,30.53186]
[1776868316575,39.35,78820.96,9.7,-0.38852,0.00012,30.52924]
[1776868317238,39.35,78820.96,9.7,-0.38852,0.00012,30.52924]
[1776868317334,39.35,78812.77,9.7,-0.38952,0.00012,30.54854]
[1776868318282,39.35,78812.77,9.7,-0.38952,0.00012,30.54854]
[1776868318347,39.35,78812.77,9.7,-0.38952,0.00012,30.54854]
[1776868318355,39.35,78805.1,9.7,-0.39046,0.00012,30.5665]
[1776868319117,39.35,78796.57,9.7,-0.3915,0.00012,30.58626]
[1776868320099,39.35,78796.57,9.7,-0.3915,0.00012,30.58626]
[1776868320599,39.35,78796.57,9.7,-0.3915,0.00012,30.58626]
[1776868321708,39.35,78799.87,9.7,-0.3911,0.00012,30.5787]
[1776868322194,39.35,78804.35,9.7,-0.39055,0.00012,30.56835]
[1776868322799,39.35,78804.35,9.7,-0.39055,0.00012,30.56835]
[1776868325668,39.35,78808.44,9.7,-0.39006,0.00012,30.55889]
[1776868325691,39.35,78808.44,9.7,-0.39006,0.00012,30.55889]
[1776868325735,39.35,78808.44,9.7,-0.39006,0.00012,30.55889]
[1776868325904,39.35,78808.44,9.7,-0.39006,0.00012,30.55889]
[1776868325923,39.35,78811.07,9.7,-0.38974,0.00012,30.55282]
[1776868326016,39.35,78811.07,9.7,-0.38974,0.00012,30.55282]
[1776868326033,39.35,78811.07,9.7,-0.38974,0.00012,30.55282]
[1776868326058,39.35,78811.07,9.7,-0.38974,0.00012,30.55282]
[1776868326239,39.35,78811.07,9.7,-0.38974,0.00012,30.55282]
[1776868326702,39.35,78811.07,9.7,-0.38974,0.00012,30.55282]
[1776868326796,39.35,78810.29,9.7,-0.38983,0.00012,30.55462]
[1776868326974,39.35,78810.29,9.7,-0.38983,0.00012,30.55462]
[1776868327013,39.35,78810.29,9.7,-0.38983,0.00012,30.55462]
[1776868327801,39.35,78810.29,9.7,-0.38983,0.00012,30.55462]
[1776868328478,39.35,78808.92,9.7,-0.39,0.00012,30.55786]
[1776868329440,39.35,78804.36,9.7,-0.39056,0.00012,30.56851]
[1776868330588,39.35,78797.31,9.7,-0.39143,0.00012,30.58484]
[1776868330911,39.35,78797.31,9.7,-0.39143,0.00012,30.58484]
[1776868330958,39.35,78797.31,9.7,-0.39143,0.00012,30.58484]
[1776868331220,39.35,78784.07,9.7,-0.39305,0.00012,30.61508]
[1776868332718,39.35,78776.29,9.7,-0.39401,0.00012,30.63261]
[1776868335541,39.35,78775.97,9.7,-0.39405,0.00012,30.63332]
[1776868338078,39.35,78782.15,9.7,-0.39329,0.00012,30.61939]
[1776868339868,39.35,78780.43,9.7,-0.3935,0.00012,30.62327]
[1776868340272,39.35,78777.72,9.7,-0.39383,0.00012,30.62936]
[1776868341367,39.35,78772.36,9.7,-0.39449,0.00012,30.64134]
[1776868341428,39.35,78772.36,9.7,-0.39449,0.00012,30.64134]
[1776868341673,39.35,78772.36,9.7,-0.39449,0.00012,30.64134]
[1776868341715,39.35,78772.36,9.7,-0.39449,0.00012,30.64134]
[1776868341802,39.35,78772.36,9.7,-0.39449,0.00012,30.64134]
[1776868341964,39.35,78772.36,9.7,-0.39449,0.00012,30.64134]
[1776868342053,39.35,78771.15,9.7,-0.39464,0.00012,30.64402]
[1776868342071,39.35,78771.15,9.7,-0.39464,0.00012,30.64402]
[1776868342165,39.35,78771.15,9.7,-0.39464,0.00012,30.64402]
[1776868342477,39.35,78771.15,9.7,-0.39464,0.00012,30.64402]
[1776868342663,39.35,78771.15,9.7,-0.39464,0.00012,30.64402]
[1776868342753,39.35,78771.15,9.7,-0.39464,0.00012,30.64402]
[1776868342851,39.35,78771.15,9.7,-0.39464,0.00012,30.64402]
[1776868342973,39.35,78771.15,9.7,-0.39464,0.00012,30.64402]
[1776868342869,39.35,78748.05,9.7,-0.39748,0.00012,30.69462]
[1776868343461,39.35,78748.05,9.7,-0.39748,0.00012,30.69462]
[1776868343526,39.35,78748.05,9.7,-0.39748,0.00012,30.69462]
[1776868343997,39.35,78734.46,9.7,-0.39915,0.00012,30.72362]
[1776868344084,39.35,78734.46,9.7,-0.39915,0.00012,30.72362]
[1776868344338,39.35,78744.1,9.7,-0.39796,0.00012,30.70308]
[1776868345000,39.35,78744.1,9.7,-0.39796,0.00012,30.70308]
[1776868345036,39.35,78744.1,9.7,-0.39796,0.00012,30.70308]
[1776868345622,39.35,78744.1,9.7,-0.39796,0.00012,30.70308]
[1776868345689,39.35,78744.1,9.7,-0.39796,0.00012,30.70308]
[1776868345874,39.35,78744.1,9.7,-0.39796,0.00012,30.70308]
[1776868345894,39.35,78734.59,9.7,-0.39913,0.00012,30.72325]
[1776868346247,39.35,78734.59,9.7,-0.39913,0.00012,30.72325]
[1776868346343,39.35,78734.59,9.7,-0.39913,0.00012,30.72325]
[1776868346471,39.35,78734.59,9.7,-0.39913,0.00012,30.72325]
[1776868346866,39.35,78734.59,9.7,-0.39913,0.00012,30.72325]
[1776868347071,39.35,78715.94,9.7,-0.40143,0.00012,30.76224]
[1776868347657,39.35,78715.94,9.7,-0.40143,0.00012,30.76224]
[1776868347754,39.35,78714.18,9.7,-0.40165,0.00012,30.76584]
[1776868349182,39.35,78718.75,9.7,-0.40108,0.00012,30.7564]
[1776868349875,39.35,78718.75,9.7,-0.40108,0.00012,30.7564]
[1776868349880,39.35,78724.38,9.7,-0.40039,0.00012,30.74469]
[1776868350146,39.35,78724.38,9.7,-0.40039,0.00012,30.74469]
[1776868350203,39.35,78724.38,9.7,-0.40039,0.00012,30.74469]
[1776868350646,39.35,78724.38,9.7,-0.40039,0.00012,30.74469]
[1776868350670,39.35,78724.38,9.7,-0.40039,0.00012,30.74469]
[1776868350909,39.35,78724.38,9.7,-0.40039,0.00012,30.74469]
[1776868350676,39.35,78713.46,9.7,-0.40173,0.00012,30.76731]
[1776868351246,39.35,78713.46,9.7,-0.40173,0.00012,30.76731]
[1776868351906,39.35,78713.46,9.7,-0.40173,0.00012,30.76731]
[1776868352086,39.35,78687.86,9.7,-0.4049,0.00012,30.81597]
[1776868352275,39.35,78687.86,9.7,-0.4049,0.00012,30.81597]
[1776868352795,39.35,78687.86,9.7,-0.4049,0.00012,30.81597]
[1776868352834,39.35,78657.5,9.7,-0.40866,0.00012,30.87467]
[1776868353160,39.35,78657.5,9.7,-0.40866,0.00012,30.87467]
[1776868353886,39.35,78667.91,9.7,-0.40737,0.00012,30.85482]
[1776868354385,39.35,78667.91,9.7,-0.40737,0.00012,30.85482]
[1776868354692,39.35,78667.91,9.7,-0.40737,0.00012,30.85482]
[1776868354745,39.35,78667.91,9.7,-0.40737,0.00012,30.85482]
[1776868354887,39.35,78667.91,9.7,-0.40737,0.00012,30.85482]
[1776868356551,39.35,78661.49,9.7,-0.40816,0.00012,30.86706]
[1776868356567,39.35,78654.08,9.7,-0.40908,0.00012,30.88104]
[1776868357347,39.35,78654.08,9.7,-0.40908,0.00012,30.88104]
[1776868357781,39.35,78654.08,9.7,-0.40908,0.00012,30.88104]
[1776868357870,39.35,78650.05,9.7,-0.40958,0.00012,30.88854]
[1776868358354,39.35,78650.05,9.7,-0.40958,0.00012,30.88854]
[1776868358933,39.35,78650.05,9.7,-0.40958,0.00012,30.88854]
[1776868359004,39.35,78650.05,9.7,-0.40958,0.00012,30.88854]
[1776868358458,39.35,78648.3,9.7,-0.4098,0.00012,30.8918]
[1776868359210,39.35,78648.3,9.7,-0.4098,0.00012,30.8918]
[1776868359475,39.35,78660.58,9.7,-0.40827,0.00012,30.86872]
[1776868360762,39.35,78660.58,9.7,-0.40827,0.00012,30.86872]
[1776868360773,39.35,78660.58,9.7,-0.40827,0.00012,30.86872]
[1776868360786,39.34,78670.37,9.7,-0.40705,0.00012,30.84993]
[1776868361309,39.34,78670.37,9.7,-0.40705,0.00012,30.84993]
[1776868362549,39.34,78668.87,9.7,-0.40724,0.00012,30.85282]
[1776868363278,39.34,78662.31,9.7,-0.40805,0.00012,30.86534]
[1776868363405,39.34,78662.31,9.7,-0.40805,0.00012,30.86534]
[1776868363699,39.34,78662.31,9.7,-0.40805,0.00012,30.86534]
[1776868363909,39.34,78662.31,9.7,-0.40805,0.00012,30.86534]
[1776868363924,39.34,78662.31,9.7,-0.40805,0.00012,30.86534]
[1776868364008,39.34,78662.31,9.7,-0.40805,0.00012,30.86534]
[1776868364971,39.34,78663.48,9.7,-0.40791,0.00012,30.86309]
[1776868365620,39.34,78658.61,9.7,-0.40851,0.00012,30.87234]
[1776868366618,39.34,78662.19,9.7,-0.40807,0.00012,30.86551]
[1776868366816,39.34,78662.19,9.7,-0.40807,0.00012,30.86551]
[1776868367271,39.34,78658.33,9.7,-0.40854,0.00012,30.87282]
[1776868367347,39.34,78658.33,9.7,-0.40854,0.00012,30.87282]
[1776868368267,39.34,78658.26,9.7,-0.40855,0.00012,30.87294]
[1776868370354,39.34,78659.62,9.7,-0.40837,0.00012,30.87018]
[1776868370488,39.34,78659.62,9.7,-0.40837,0.00012,30.87018]
[1776868370562,39.34,78648.43,9.7,-0.40976,0.00012,30.8912]
[1776868372443,39.33,78644.96,9.7,-0.41019,0.00012,30.89762]
[1776868373686,39.33,78644.42,9.7,-0.41026,0.00012,30.89861]
[1776868373875,39.33,78644.42,9.7,-0.41026,0.00012,30.89861]
[1776868373963,39.33,78644.42,9.7,-0.41026,0.00012,30.89861]
[1776868374025,39.34,78647.96,9.7,-0.40982,0.00012,30.89207]
[1776868374374,39.34,78647.96,9.7,-0.40982,0.00012,30.89207]
[1776868374494,39.34,78647.96,9.7,-0.40982,0.00012,30.89207]
[1776868376738,39.32,78656.1,9.7,-0.40879,0.00012,30.87644]
[1776868376950,39.32,78656.1,9.7,-0.40879,0.00012,30.87644]
[1776868377010,39.32,78656.1,9.7,-0.40879,0.00012,30.87644]
[1776868377245,39.32,78654.47,9.7,-0.40899,0.00012,30.8795]
[1776868377349,39.32,78654.47,9.7,-0.40899,0.00012,30.8795]
[1776868377441,39.32,78654.47,9.7,-0.40899,0.00012,30.8795]
[1776868377477,39.32,78654.47,9.7,-0.40899,0.00012,30.8795]
[1776868377601,39.32,78654.47,9.7,-0.40899,0.00012,30.8795]
[1776868377804,39.32,78654.47,9.7,-0.40899,0.00012,30.8795]
[1776868377883,39.32,78667.3,9.7,-0.40739,0.00012,30.85509]
[1776868378148,39.32,78667.3,9.7,-0.40739,0.00012,30.85509]
[1776868378600,39.32,78678.12,9.7,-0.40605,0.00012,30.83411]
[1776868379433,39.32,78678.12,9.7,-0.40605,0.00012,30.83411]
[1776868380482,39.32,78677.34,9.7,-0.40615,0.00012,30.83564]
[1776868380694,39.32,78677.34,9.7,-0.40615,0.00012,30.83564]
[1776868382287,39.32,78680.2,9.7,-0.40579,0.00012,30.83002]
[1776868382722,39.32,78680.2,9.7,-0.40579,0.00012,30.83002]
[1776868385652,39.31,78665.9,9.7,-0.40754,0.00012,30.85719]
[1776868386103,39.31,78665.9,9.7,-0.40754,0.00012,30.85719]
[1776868386117,39.31,78665.9,9.7,-0.40754,0.00012,30.85719]
[1776868386244,39.31,78665.9,9.7,-0.40754,0.00012,30.85719]
[1776868386466,39.31,78665.9,9.7,-0.40754,0.00012,30.85719]
[1776868386688,39.31,78665.9,9.7,-0.40754,0.00012,30.85719]
[1776868386707,39.31,78665.9,9.7,-0.40754,0.00012,30.85719]
[1776868386734,39.31,78665.9,9.7,-0.40754,0.00012,30.85719]
[1776868386770,39.31,78652.51,9.7,-0.4092,0.00012,30.88257]
[1776868387126,39.31,78652.51,9.7,-0.4092,0.00012,30.88257]
[1776868387466,39.31,78652.51,9.7,-0.4092,0.00012,30.88257]
[1776868387869,39.31,78652.51,9.7,-0.4092,0.00012,30.88257]
[1776868387903,39.31,78642.38,9.7,-0.41046,0.00012,30.90144]
[1776868388673,39.31,78632.04,9.7,-0.41175,0.00012,30.92037]
[1776868389180,39.31,78632.04,9.7,-0.41175,0.00012,30.92037]
[1776868389359,39.31,78632.04,9.7,-0.41175,0.00012,30.92037]
[1776868389382,39.31,78632.04,9.7,-0.41175,0.00012,30.92037]
[1776868389416,39.31,78632.04,9.7,-0.41175,0.00012,30.92037]
[1776868389668,39.31,78632.04,9.7,-0.41175,0.00012,30.92037]
[1776868389734,39.31,78632.04,9.7,-0.41175,0.00012,30.92037]
[1776868389768,39.31,78627.66,9.7,-0.4123,0.00012,30.92831]
[1776868390447,39.31,78627.66,9.7,-0.4123,0.00012,30.92831]
[1776868390857,39.31,78627.66,9.7,-0.4123,0.00012,30.92831]
[1776868390876,39.31,78621.34,9.7,-0.41308,0.00012,30.93961]
[1776868391215,39.31,78621.34,9.7,-0.41308,0.00012,30.93961]
[1776868391458,39.31,78621.34,9.7,-0.41308,0.00012,30.93961]
[1776868391505,39.31,78621.34,9.7,-0.41308,0.00012,30.93961]
[1776868391704,39.31,78621.34,9.7,-0.41308,0.00012,30.93961]
[1776868391760,39.31,78625.33,9.7,-0.41258,0.00012,30.93246]
[1776868392347,39.31,78625.33,9.7,-0.41258,0.00012,30.93246]
[1776868392794,39.31,78625.33,9.7,-0.41258,0.00012,30.93246]
[1776868393595,39.3,78624.81,9.7,-0.41265,0.00012,30.93337]
[1776868393709,39.3,78618.59,9.7,-0.41342,0.00012,30.94445]
[1776868394998,39.3,78618.59,9.7,-0.41342,0.00012,30.94445]
[1776868395662,39.3,78622.2,9.7,-0.41297,0.00012,30.93804]
[1776868398133,39.3,78630.26,9.7,-0.41196,0.00012,30.92342]
[1776868399487,39.3,78630.05,9.7,-0.41198,0.00012,30.92374]
[1776868400043,39.3,78630.05,9.7,-0.41198,0.00012,30.92374]
[1776868399773,39.3,78621.7,9.7,-0.41302,0.00012,30.9387]
[1776868400848,39.3,78621.7,9.7,-0.41302,0.00012,30.9387]
[1776868400910,39.3,78621.86,9.7,-0.413,0.00012,30.93835]
[1776868401203,39.3,78621.86,9.7,-0.413,0.00012,30.93835]
[1776868401508,39.3,78621.86,9.7,-0.413,0.00012,30.93835]
[1776868401794,39.3,78621.86,9.7,-0.413,0.00012,30.93835]
[1776868401802,39.3,78621.86,9.7,-0.413,0.00012,30.93835]
[1776868401823,39.3,78621.86,9.7,-0.413,0.00012,30.93835]
[1776868401997,39.29,78624.76,9.7,-0.41263,0.00012,30.93311]
[1776868402776,39.29,78622.1,9.7,-0.41297,0.00012,30.9379]
[1776868403096,39.29,78622.1,9.7,-0.41297,0.00012,30.9379]
[1776868403116,39.29,78622.1,9.7,-0.41297,0.00012,30.9379]
[1776868403784,39.29,78622.56,9.7,-0.41291,0.00012,30.93703]
[1776868404411,39.29,78622.56,9.7,-0.41291,0.00012,30.93703]
[1776868404543,39.29,78622.56,9.7,-0.41291,0.00012,30.93703]
[1776868404553,39.29,78622.56,9.7,-0.41291,0.00012,30.93703]
[1776868404791,39.29,78631.93,9.7,-0.41174,0.00012,30.9201]
[1776868405798,39.29,78639.36,9.7,-0.41081,0.00012,30.90649]
[1776868407838,39.29,78640.78,9.7,-0.41063,0.00012,30.90384]
[1776868408534,39.29,78645.11,9.7,-0.41009,0.00012,30.89585]
[1776868409457,39.29,78643.65,9.7,-0.41027,0.00012,30.89853]
[1776868409509,39.29,78643.65,9.7,-0.41027,0.00012,30.89853]
[1776868409821,39.29,78643.65,9.7,-0.41027,0.00012,30.89853]
[1776868410324,39.29,78647.97,9.7,-0.40974,0.00012,30.89052]
[1776868410348,39.29,78647.97,9.7,-0.40974,0.00012,30.89052]
[1776868411841,39.28,78663.6,9.7,-0.40777,0.00012,30.85778]
[1776868412123,39.28,78663.6,9.7,-0.40777,0.00012,30.85778]
[1776868412914,39.28,78663.6,9.7,-0.40777,0.00012,30.85778]
[1776868412965,39.28,78672.29,9.7,-0.40668,0.00012,30.84083]
[1776868413794,39.28,78672.29,9.7,-0.40668,0.00012,30.84083]
[1776868413851,39.28,78672.29,9.7,-0.40668,0.00012,30.84083]
[1776868413925,39.28,78680.15,9.7,-0.4057,0.00012,30.82548]
[1776868414865,39.28,78688.09,9.7,-0.40472,0.00012,30.80979]
[1776868416238,39.28,78694.91,9.7,-0.40387,0.00012,30.79617]
[1776868416251,39.28,78694.91,9.7,-0.40387,0.00012,30.79617]
[1776868416788,39.28,78694.91,9.7,-0.40387,0.00012,30.79617]
[1776868416880,39.28,78706.39,9.7,-0.40245,0.00012,30.77291]
[1776868418104,39.28,78708.02,9.7,-0.40225,0.00012,30.76959]
[1776868418764,39.28,78708.02,9.7,-0.40225,0.00012,30.76959]
[1776868418808,39.28,78708.02,9.7,-0.40225,0.00012,30.76959]
[1776868418950,39.28,78708.02,9.7,-0.40225,0.00012,30.76959]
[1776868419386,39.28,78707.78,9.7,-0.40227,0.00012,30.77001]
[1776868419905,39.28,78699.99,9.7,-0.40324,0.00012,30.78586]
[1776868420457,39.28,78699.99,9.7,-0.40324,0.00012,30.78586]
[1776868420486,39.28,78699.99,9.7,-0.40324,0.00012,30.78586]
[1776868420911,39.28,78696.58,9.7,-0.40366,0.00012,30.79273]
[1776868422179,39.28,78696.78,9.7,-0.40364,0.00012,30.79234]
[1776868422926,39.28,78697.85,9.7,-0.4035,0.00012,30.79018]
[1776868423401,39.28,78697.85,9.7,-0.4035,0.00012,30.79018]
[1776868423468,39.28,78697.85,9.7,-0.4035,0.00012,30.79018]
[1776868423551,39.28,78697.85,9.7,-0.4035,0.00012,30.79018]
[1776868423933,39.28,78704.32,9.7,-0.4027,0.00012,30.77703]
[1776868425052,39.28,78704.32,9.7,-0.4027,0.00012,30.77703]
[1776868425061,39.28,78712.09,9.7,-0.40174,0.00012,30.76114]
[1776868425904,39.28,78712.09,9.7,-0.40174,0.00012,30.76114]
[1776868426538,39.28,78717.68,9.7,-0.40105,0.00012,30.74959]
[1776868427026,39.28,78717.68,9.7,-0.40105,0.00012,30.74959]
[1776868426954,39.28,78718.34,9.7,-0.40097,0.00012,30.74822]
[1776868427719,39.28,78718.34,9.7,-0.40097,0.00012,30.74822]
[1776868427961,39.28,78720.24,9.7,-0.40073,0.00012,30.74427]
[1776868428198,39.28,78720.24,9.7,-0.40073,0.00012,30.74427]
[1776868432579,39.28,78726.69,9.7,-0.39993,0.00012,30.73074]
[1776868433222,39.28,78731.07,9.7,-0.39939,0.00012,30.72149]
[1776868433407,39.28,78731.07,9.7,-0.39939,0.00012,30.72149]
[1776868433437,39.28,78731.07,9.7,-0.39939,0.00012,30.72149]
[1776868433846,39.28,78731.07,9.7,-0.39939,0.00012,30.72149]
[1776868434003,39.27,78744.71,9.7,-0.3977,0.00012,30.6923]
[1776868434346,39.27,78744.71,9.7,-0.3977,0.00012,30.6923]
[1776868434520,39.27,78744.71,9.7,-0.3977,0.00012,30.6923]
[1776868434523,39.27,78744.71,9.7,-0.3977,0.00012,30.6923]
[1776868434682,39.27,78744.71,9.7,-0.3977,0.00012,30.6923]
[1776868435010,39.27,78756.75,9.7,-0.39622,0.00012,30.66607]
[1776868435173,39.27,78756.75,9.7,-0.39622,0.00012,30.66607]
[1776868436094,39.27,78756.75,9.7,-0.39622,0.00012,30.66607]
[1776868436018,39.27,78764.98,9.7,-0.3952,0.00012,30.64791]
[1776868436392,39.27,78764.98,9.7,-0.3952,0.00012,30.64791]
[1776868437269,39.27,78767.88,9.7,-0.39484,0.00012,30.64145]
[1776868438243,39.27,78768.77,9.7,-0.39473,0.00012,30.63947]
[1776868438291,39.27,78768.77,9.7,-0.39473,0.00012,30.63947]
[1776868439941,39.27,78771.08,9.7,-0.39445,0.00012,30.63431]
[1776868440026,39.27,78771.08,9.7,-0.39445,0.00012,30.63431]
[1776868440056,39.27,78780.56,9.7,-0.39328,0.00012,30.61298]
[1776868440493,39.27,78780.56,9.7,-0.39328,0.00012,30.61298]
[1776868440629,39.27,78780.56,9.7,-0.39328,0.00012,30.61298]
[1776868440672,39.27,78780.56,9.7,-0.39328,0.00012,30.61298]
[1776868441369,39.27,78787.87,9.7,-0.39238,0.00012,30.59637]
[1776868441373,39.27,78787.87,9.7,-0.39238,0.00012,30.59637]
[1776868441451,39.27,78787.87,9.7,-0.39238,0.00012,30.59637]
[1776868441498,39.27,78787.87,9.7,-0.39238,0.00012,30.59637]
[1776868442070,39.27,78797.14,9.7,-0.39125,0.00012,30.57509]
[1776868443077,39.27,78807.36,9.7,-0.38999,0.00012,30.55136]
[1776868443874,39.27,78807.36,9.7,-0.38999,0.00012,30.55136]
[1776868445871,39.28,78811.38,9.7,-0.3895,0.00012,30.54203]
[1776868446098,39.28,78814.14,9.7,-0.38917,0.00012,30.53559]
[1776868446979,39.28,78814.14,9.7,-0.38917,0.00012,30.53559]
[1776868447105,39.28,78814.83,9.7,-0.38909,0.00012,30.53401]
[1776868447515,39.28,78814.83,9.7,-0.38909,0.00012,30.53401]
[1776868447947,39.28,78814.83,9.7,-0.38909,0.00012,30.53401]
[1776868448104,39.28,78814.83,9.7,-0.38909,0.00012,30.53401]
[1776868448113,39.28,78816.83,9.7,-0.38884,0.00012,30.52934]
[1776868448446,39.28,78816.83,9.7,-0.38884,0.00012,30.52934]
[1776868448641,39.28,78816.83,9.7,-0.38884,0.00012,30.52934]
[1776868448742,39.28,78816.83,9.7,-0.38884,0.00012,30.52927]
[1776868453645,39.28,78820.92,9.7,-0.38834,0.00012,30.51953]
[1776868453662,39.28,78820.92,9.7,-0.38834,0.00012,30.51953]
[1776868454029,39.28,78820.92,9.7,-0.38834,0.00012,30.51953]
[1776868454063,39.28,78822.63,9.7,-0.38813,0.00012,30.51544]
[1776868454673,39.28,78822.63,9.7,-0.38813,0.00012,30.51544]
[1776868454779,39.28,78822.63,9.7,-0.38813,0.00012,30.51544]
[1776868454932,39.28,78822.63,9.7,-0.38813,0.00012,30.51544]
[1776868455018,39.28,78822.63,9.7,-0.38813,0.00012,30.51544]
[1776868455119,39.28,78822.63,9.7,-0.38813,0.00012,30.51544]
[1776868455114,39.28,78814.94,9.7,-0.38907,0.00012,30.53376]
[1776868455218,39.28,78816.1,9.7,-0.38893,0.00012,30.53101]
[1776868456856,39.28,78816.1,9.7,-0.38893,0.00012,30.53101]
[1776868457503,39.28,78817.03,9.7,-0.38882,0.00012,30.52883]
[1776868457514,39.28,78807.44,9.7,-0.38999,0.00012,30.55141]
[1776868458146,39.28,78807.44,9.7,-0.38999,0.00012,30.55141]
[1776868459616,39.28,78802.7,9.7,-0.39058,0.00012,30.5625]
[1776868459888,39.28,78802.7,9.7,-0.39058,0.00012,30.5625]
[1776868461214,39.28,78804.52,9.7,-0.39036,0.00012,30.55838]
[1776868463019,39.28,78810.91,9.7,-0.38957,0.00012,30.54342]
[1776868466749,39.28,78812.64,9.7,-0.38937,0.00012,30.53953]
[1776868466763,39.29,78812.0,9.7,-0.38945,0.00012,30.54115]
[1776868467995,39.29,78812.0,9.7,-0.38945,0.00012,30.54115]
[1776868468056,39.29,78813.9,9.7,-0.38922,0.00012,30.53671]
[1776868468599,39.29,78813.9,9.7,-0.38922,0.00012,30.53671]
[1776868468671,39.29,78813.9,9.7,-0.38922,0.00012,30.53671]
[1776868468858,39.29,78813.9,9.7,-0.38922,0.00012,30.53671]
[1776868469552,39.29,78814.49,9.7,-0.38915,0.00012,30.53537]
[1776868469602,39.29,78806.38,9.7,-0.39015,0.00012,30.55441]
[1776868472595,39.29,78802.47,9.7,-0.39062,0.00012,30.56056]
[1776868473284,39.29,78799.56,9.7,-0.39098,0.00012,30.56737]
[1776868474194,39.29,78796.43,9.7,-0.39137,0.00012,30.57461]
[1776868474285,39.29,78796.43,9.7,-0.39137,0.00012,30.57461]
[1776868474309,39.29,78796.43,9.7,-0.39137,0.00012,30.57461]
[1776868474346,39.29,78796.43,9.7,-0.39137,0.00012,30.57461]
[1776868474434,39.29,78796.43,9.7,-0.39137,0.00012,30.57461]
[1776868474962,39.29,78796.43,9.7,-0.39137,0.00012,30.57461]
[1776868474978,39.29,78786.67,9.7,-0.39257,0.00012,30.59704]
[1776868476094,39.29,78786.67,9.7,-0.39257,0.00012,30.59704]
[1776868475311,39.29,78776.31,9.7,-0.39384,0.00012,30.6205]
[1776868477281,39.29,78775.31,9.7,-0.39396,0.00012,30.62275]
[1776868479965,39.29,78774.51,9.7,-0.39406,0.00012,30.62455]
[1776868480157,39.29,78774.51,9.7,-0.39406,0.00012,30.62455]
[1776868480267,39.29,78774.65,9.7,-0.39405,0.00012,30.62424]
[1776868481846,39.29,78779.51,9.7,-0.39345,0.00012,30.6133]
[1776868482520,39.29,78782.96,9.7,-0.39302,0.00012,30.60552]
[1776868483076,39.29,78782.96,9.7,-0.39302,0.00012,30.60552]
[1776868483164,39.29,78782.96,9.7,-0.39302,0.00012,30.60552]
[1776868484076,39.29,78783.98,9.7,-0.3929,0.00012,30.60322]
[1776868484567,39.29,78790.73,9.7,-0.39207,0.00012,30.58781]
[1776868484636,39.29,78790.73,9.7,-0.39207,0.00012,30.58781]
[1776868485957,39.29,78795.87,9.7,-0.39144,0.00012,30.57599]
[1776868486388,39.29,78779.94,9.7,-0.3934,0.00012,30.61237]
[1776868488704,39.29,78780.02,9.7,-0.39339,0.00012,30.6122]
[1776868489260,39.29,78779.23,9.7,-0.39349,0.00012,30.61401]
[1776868490203,39.29,78777.02,9.7,-0.39376,0.00012,30.61899]
[1776868491909,39.29,78775.4,9.7,-0.39396,0.00012,30.62264]
[1776868492133,39.29,78775.4,9.7,-0.39396,0.00012,30.62264]
[1776868493565,39.29,78772.6,9.7,-0.3943,0.00012,30.62893]
[1776868494333,39.29,78771.02,9.7,-0.3945,0.00012,30.63246]
[1776868495108,39.29,78771.02,9.7,-0.3945,0.00012,30.63246]
[1776868495584,39.29,78769.16,9.7,-0.39473,0.00012,30.63661]
[1776868495685,39.29,78758.97,9.7,-0.39598,0.00012,30.65914]
[1776868496702,39.29,78758.97,9.7,-0.39598,0.00012,30.65914]
[1776868496767,39.29,78758.97,9.7,-0.39598,0.00012,30.65914]
[1776868498390,39.29,78753.3,9.7,-0.39668,0.00012,30.67153]
[1776868501494,39.29,78766.09,9.7,-0.3951,0.00012,30.64334]
[1776868504515,39.29,78773.93,9.7,-0.39413,0.00012,30.62585]
[1776868507565,39.29,78766.69,9.7,-0.39503,0.00012,30.64201]
[1776868507892,39.29,78766.69,9.7,-0.39503,0.00012,30.64201]
[1776868508543,39.29,78754.19,9.7,-0.39657,0.00012,30.66952]
[1776868510318,39.29,78750.61,9.7,-0.39701,0.00012,30.67729]
[1776868510527,39.29,78750.61,9.7,-0.39701,0.00012,30.67729]
[1776868510551,39.29,78750.61,9.7,-0.39701,0.00012,30.67729]
[1776868515593,39.29,78747.35,9.7,-0.3974,0.00012,30.68422]
[1776868516496,39.29,78747.35,9.7,-0.3974,0.00012,30.68422]
[1776868516667,39.29,78747.35,9.7,-0.3974,0.00012,30.68422]
[1776868516679,39.29,78747.35,9.7,-0.3974,0.00012,30.68422]
[1776868516766,39.29,78747.35,9.7,-0.3974,0.00012,30.68422]
[1776868518849,39.29,78738.18,9.7,-0.39853,0.00012,30.70388]
[1776868519863,39.29,78737.03,9.7,-0.39867,0.00012,30.70627]
[1776868523993,39.28,78741.17,9.7,-0.39815,0.00012,30.69731]
[1776868524185,39.28,78741.17,9.7,-0.39815,0.00012,30.69731]
[1776868524346,39.28,78744.42,9.7,-0.39775,0.00012,30.69025]
[1776868524828,39.28,78744.42,9.7,-0.39775,0.00012,30.69025]
[1776868525150,39.28,78744.42,9.7,-0.39775,0.00012,30.69025]
[1776868525367,39.28,78748.11,9.7,-0.39729,0.00012,30.68225]
[1776868526373,39.28,78747.94,9.7,-0.39731,0.00012,30.68262]
[1776868526920,39.28,78747.94,9.7,-0.39731,0.00012,30.68262]
[1776868527814,39.28,78749.19,9.7,-0.39716,0.00012,30.67985]
[1776868528445,39.28,78756.03,9.7,-0.39631,0.00012,30.66492]
[1776868530279,39.28,78750.2,9.7,-0.39703,0.00012,30.67762]
[1776868531525,39.28,78746.04,9.7,-0.39754,0.00012,30.68662]
[1776868532091,39.28,78746.04,9.7,-0.39754,0.00012,30.68662]
[1776868532127,39.28,78746.04,9.7,-0.39754,0.00012,30.68662]
[1776868532226,39.28,78746.28,9.7,-0.3975,0.00012,30.68302]
[1776868533346,39.28,78742.82,9.7,-0.39793,0.00012,30.69046]
[1776868537287,39.28,78742.34,9.7,-0.39798,0.00012,30.6914]
[1776868537312,39.28,78742.34,9.7,-0.39798,0.00012,30.6914]
[1776868537347,39.28,78742.34,9.7,-0.39798,0.00012,30.6914]
[1776868537913,39.28,78742.34,9.7,-0.39798,0.00012,30.6914]
[1776868537932,39.28,78742.34,9.7,-0.39798,0.00012,30.6914]
[1776868538327,39.27,78741.44,9.7,-0.39809,0.00012,30.69328]
[1776868543772,39.27,78731.6,9.7,-0.3993,0.00012,30.71411]
[1776868549838,39.26,78736.49,9.7,-0.39868,0.00012,30.70348]
[1776868551041,39.26,78736.49,9.7,-0.39868,0.00012,30.70348]
[1776868551044,39.26,78736.49,9.7,-0.39868,0.00012,30.70348]
[1776868551559,39.26,78737.3,9.7,-0.39858,0.00012,30.70171]
[1776868551790,39.26,78737.3,9.7,-0.39858,0.00012,30.70171]
[1776868554171,39.26,78739.54,9.7,-0.3983,0.00012,30.69685]
[1776868556315,39.26,78743.5,9.7,-0.39781,0.00012,30.68825]
[1776868560936,39.26,78746.36,9.7,-0.39745,0.00012,30.68197]
[1776868561569,39.26,78747.68,9.7,-0.39729,0.00012,30.67909]
[1776868562534,39.26,78749.21,9.7,-0.3971,0.00012,30.67575]
[1776868564974,39.26,78746.95,9.7,-0.39737,0.00012,30.68061]
[1776868565053,39.26,78746.95,9.7,-0.39737,0.00012,30.68061]
[1776868565065,39.26,78746.95,9.7,-0.39737,0.00012,30.68061]
[1776868565093,39.26,78746.95,9.7,-0.39737,0.00012,30.68061]
[1776868565654,39.26,78749.06,9.7,-0.39711,0.00012,30.67601]
[1776868565963,39.26,78764.6,9.7,-0.39519,0.00012,30.64187]
[1776868566476,39.26,78764.6,9.7,-0.39519,0.00012,30.64187]
[1776868567102,39.26,78764.6,9.7,-0.39519,0.00012,30.64187]
[1776868567130,39.26,78779.76,9.7,-0.39332,0.00012,30.6079]
[1776868567592,39.26,78779.76,9.7,-0.39332,0.00012,30.6079]
[1776868567607,39.26,78779.76,9.7,-0.39332,0.00012,30.6079]
[1776868567678,39.26,78779.76,9.7,-0.39332,0.00012,30.6079]
[1776868568031,39.26,78779.76,9.7,-0.39332,0.00012,30.6079]
[1776868568098,39.26,78779.76,9.7,-0.39332,0.00012,30.6079]
[1776868568978,39.26,78794.0,9.7,-0.39158,0.00012,30.57542]
[1776868570572,39.26,78798.46,9.7,-0.39103,0.00012,30.56515]
[1776868571779,39.26,78792.44,9.7,-0.39177,0.00012,30.5791]
[1776868571860,39.26,78792.44,9.7,-0.39177,0.00012,30.5791]
[1776868572000,39.26,78784.49,9.7,-0.39275,0.00012,30.59733]
[1776868573209,39.26,78784.49,9.7,-0.39275,0.00012,30.59733]
[1776868573221,39.26,78774.22,9.7,-0.39402,0.00012,30.62058]
[1776868574014,39.26,78761.77,9.7,-0.39555,0.00012,30.64834]
[1776868575022,39.26,78753.76,9.7,-0.39654,0.00012,30.66594]
[1776868575366,39.26,78753.76,9.7,-0.39654,0.00012,30.66594]
[1776868575705,39.26,78753.76,9.7,-0.39654,0.00012,30.66594]
[1776868576109,39.26,78753.76,9.7,-0.39654,0.00012,30.66594]
[1776868576119,39.26,78753.76,9.7,-0.39654,0.00012,30.66594]
[1776868576706,39.26,78747.52,9.7,-0.39731,0.00012,30.6795]
[1776868577002,39.26,78747.52,9.7,-0.39731,0.00012,30.6795]
[1776868577245,39.26,78747.52,9.7,-0.39731,0.00012,30.6795]
[1776868578478,39.26,78739.54,9.7,-0.39829,0.00012,30.69666]
[1776868578484,39.26,78739.54,9.7,-0.39829,0.00012,30.69666]
[1776868578535,39.26,78739.54,9.7,-0.39829,0.00012,30.69666]
[1776868578713,39.26,78739.54,9.7,-0.39829,0.00012,30.69666]
[1776868578863,39.26,78739.54,9.7,-0.39829,0.00012,30.69666]
[1776868578962,39.26,78739.54,9.7,-0.39829,0.00012,30.69666]
[1776868578984,39.26,78739.54,9.7,-0.39829,0.00012,30.69666]
[1776868579269,39.26,78743.11,9.7,-0.39785,0.00012,30.68896]
[1776868579586,39.26,78743.11,9.7,-0.39785,0.00012,30.68896]
[1776868579940,39.26,78743.11,9.7,-0.39785,0.00012,30.68896]
[1776868580060,39.26,78743.11,9.7,-0.39785,0.00012,30.68896]
[1776868580067,39.26,78752.88,9.7,-0.39664,0.00012,30.66774]
[1776868581073,39.26,78762.15,9.7,-0.3955,0.00012,30.64737]
[1776868582078,39.26,78765.85,9.7,-0.39504,0.00012,30.63915]
[1776868583930,39.26,78768.12,9.7,-0.39476,0.00012,30.6341]
[1776868584529,39.26,78772.39,9.7,-0.39424,0.00012,30.62456]
[1776868588116,39.26,78771.62,9.7,-0.39433,0.00012,30.62632]
[1776868588877,39.26,78768.84,9.7,-0.39467,0.00012,30.63254]
[1776868589034,39.26,78768.84,9.7,-0.39467,0.00012,30.63254]
[1776868596180,39.26,78773.31,9.7,-0.39412,0.00012,30.6195]
[1776868601216,39.26,78767.65,9.7,-0.39482,0.00012,30.63221]
[1776868605923,39.26,78765.31,9.7,-0.3951,0.00012,30.63741]
[1776868606202,39.26,78765.31,9.7,-0.3951,0.00012,30.63741]
[1776868606279,39.26,78765.31,9.7,-0.3951,0.00012,30.63741]
[1776868607209,39.26,78772.46,9.7,-0.39422,0.00012,30.62145]
[1776868607257,39.26,78783.09,9.7,-0.39291,0.00012,30.59746]
[1776868608079,39.26,78783.09,9.7,-0.39291,0.00012,30.59746]
[1776868608102,39.26,78783.09,9.7,-0.39291,0.00012,30.59746]
[1776868608373,39.26,78781.51,9.7,-0.39311,0.00012,30.60107]
[1776868609024,39.26,78781.51,9.7,-0.39311,0.00012,30.60107]
[1776868609083,39.26,78781.51,9.7,-0.39311,0.00012,30.60107]
[1776868609272,39.26,78770.56,9.7,-0.39446,0.00012,30.62575]
[1776868609954,39.26,78770.56,9.7,-0.39446,0.00012,30.62575]
[1776868610101,39.26,78770.56,9.7,-0.39446,0.00012,30.62575]
[1776868610279,39.26,78755.07,9.7,-0.39637,0.00012,30.66003]
[1776868611288,39.26,78746.27,9.7,-0.39745,0.00012,30.67917]
[1776868614846,39.26,78740.83,9.7,-0.39812,0.00012,30.69085]
[1776868615231,39.26,78740.83,9.7,-0.39812,0.00012,30.69085]
[1776868618346,39.26,78733.02,9.7,-0.39908,0.00012,30.70743]
[1776868621020,39.25,78733.89,9.7,-0.39897,0.00012,30.70553]
[1776868621043,39.25,78733.89,9.7,-0.39897,0.00012,30.70553]
[1776868621515,39.25,78734.41,9.7,-0.39891,0.00012,30.70438]
[1776868622627,39.25,78737.76,9.7,-0.39849,0.00012,30.69723]
[1776868623345,39.25,78743.41,9.7,-0.39779,0.00012,30.68507]
[1776868623412,39.25,78743.41,9.7,-0.39779,0.00012,30.68507]
[1776868623476,39.25,78743.41,9.7,-0.39779,0.00012,30.68507]
[1776868624086,39.25,78743.41,9.7,-0.39779,0.00012,30.68507]
[1776868624176,39.25,78743.41,9.7,-0.39779,0.00012,30.68507]
[1776868624346,39.25,78746.69,9.7,-0.39739,0.00012,30.67792]
[1776868625885,39.25,78749.82,9.7,-0.397,0.00012,30.67113]
[1776868625947,39.25,78749.82,9.7,-0.397,0.00012,30.67113]
[1776868625947,39.25,78749.82,9.7,-0.397,0.00012,30.67113]
[1776868630715,39.25,78747.55,9.7,-0.39727,0.00012,30.67591]
[1776868633152,39.25,78748.12,9.7,-0.3972,0.00012,30.67462]
[1776868637285,39.24,78746.19,9.7,-0.39743,0.00012,30.67868]
[1776868638172,39.24,78746.65,9.7,-0.39737,0.00012,30.67765]
[1776868639461,39.24,78745.49,9.7,-0.39751,0.00012,30.6801]
[1776868640379,39.24,78744.99,9.7,-0.39757,0.00012,30.68115]
[1776868641740,39.24,78744.82,9.7,-0.39759,0.00012,30.68148]
[1776868641818,39.24,78744.82,9.7,-0.39759,0.00012,30.68148]
[1776868641874,39.24,78744.82,9.7,-0.39759,0.00012,30.68148]
[1776868643510,39.24,78758.52,9.7,-0.3959,0.00012,30.65149]
[1776868645534,39.24,78769.19,9.7,-0.39458,0.00012,30.62779]
[1776868648114,39.24,78773.65,9.7,-0.39403,0.00012,30.61779]
[1776868648121,39.24,78773.65,9.7,-0.39403,0.00012,30.61779]
[1776868648161,39.24,78773.65,9.7,-0.39403,0.00012,30.61779]
[1776868648170,39.24,78773.65,9.7,-0.39403,0.00012,30.61779]
[1776868648172,39.24,78773.65,9.7,-0.39403,0.00012,30.61779]
[1776868648257,39.24,78773.65,9.7,-0.39403,0.00012,30.61779]
[1776868648561,39.24,78788.85,9.7,-0.39216,0.00012,30.5833]
[1776868649775,39.24,78788.85,9.7,-0.39216,0.00012,30.5833]
[1776868649866,39.24,78798.9,9.7,-0.39092,0.00012,30.56014]
[1776868651408,39.24,78803.54,9.7,-0.39035,0.00012,30.54938]
[1776868651498,39.24,78803.54,9.7,-0.39035,0.00012,30.54938]
[1776868652441,39.24,78808.67,9.7,-0.38972,0.00012,30.53437]
[1776868652802,39.24,78808.67,9.7,-0.38972,0.00012,30.53437]
[1776868652903,39.24,78808.77,9.7,-0.38971,0.00012,30.53416]
[1776868654457,39.24,78808.66,9.7,-0.38972,0.00012,30.53447]
[1776868656043,39.24,78809.24,9.7,-0.38965,0.00012,30.5331]
[1776868656914,39.24,78809.3,9.7,-0.38965,0.00012,30.53301]
[1776868657015,39.24,78810.89,9.7,-0.38945,0.00012,30.52929]
[1776868659253,39.24,78811.66,9.7,-0.38936,0.00012,30.52748]
[1776868659349,39.24,78811.66,9.7,-0.38936,0.00012,30.52748]
[1776868659599,39.24,78812.93,9.7,-0.3892,0.00012,30.52441]
[1776868659828,39.24,78812.93,9.7,-0.3892,0.00012,30.52441]
[1776868659852,39.24,78812.93,9.7,-0.3892,0.00012,30.52441]
[1776868660115,39.24,78812.93,9.7,-0.3892,0.00012,30.52441]
[1776868660347,39.24,78812.93,9.7,-0.3892,0.00012,30.52441]
[1776868660359,39.24,78823.3,9.7,-0.38792,0.00012,30.49969]
[1776868660951,39.24,78823.3,9.7,-0.38792,0.00012,30.49969]
[1776868661036,39.24,78823.3,9.7,-0.38792,0.00012,30.49969]
[1776868661129,39.24,78834.17,9.7,-0.38659,0.00012,30.47346]
[1776868661821,39.24,78834.17,9.7,-0.38659,0.00012,30.47346]
[1776868661899,39.24,78848.89,9.7,-0.38479,0.00012,30.43746]
[1776868663663,39.24,78855.26,9.7,-0.38401,0.00012,30.42165]
[1776868667029,39.24,78856.09,9.7,-0.3839,0.00012,30.41954]
[1776868667624,39.24,78855.43,9.7,-0.38398,0.00012,30.42117]
[1776868668127,39.24,78855.43,9.7,-0.38398,0.00012,30.42117]
[1776868668159,39.24,78855.43,9.7,-0.38398,0.00012,30.42117]
[1776868668188,39.24,78855.43,9.7,-0.38398,0.00012,30.42117]
[1776868668212,39.24,78849.46,9.7,-0.38471,0.00012,30.43594]
[1776868669345,39.24,78830.39,9.7,-0.38705,0.00012,30.48252]
[1776868670712,39.24,78821.73,9.7,-0.38811,0.00012,30.50333]
[1776868672676,39.24,78822.28,9.7,-0.38804,0.00012,30.50202]
[1776868672885,39.24,78825.95,9.7,-0.38759,0.00012,30.49324]
[1776868673584,39.24,78825.95,9.7,-0.38759,0.00012,30.49324]
[1776868674377,39.24,78831.42,9.7,-0.38692,0.00012,30.47999]
[1776868674991,39.24,78831.42,9.7,-0.38692,0.00012,30.47999]
[1776868675077,39.24,78830.9,9.7,-0.38698,0.00012,30.48122]
[1776868675725,39.24,78830.9,9.7,-0.38698,0.00012,30.48122]
[1776868676441,39.24,78832.41,9.7,-0.3868,0.00012,30.47757]
[1776868676753,39.24,78831.7,9.7,-0.38688,0.00012,30.47924]
[1776868678079,39.24,78831.7,9.7,-0.38688,0.00012,30.47924]
[1776868678088,39.24,78829.35,9.7,-0.38717,0.00012,30.48486]
[1776868679430,39.24,78828.97,9.7,-0.38722,0.00012,30.48578]
[1776868680348,39.24,78828.97,9.7,-0.38722,0.00012,30.48578]
[1776868679775,39.23,78829.44,9.7,-0.38716,0.00012,30.4846]
[1776868681016,39.23,78829.44,9.7,-0.38716,0.00012,30.4846]
[1776868682240,39.23,78826.47,9.7,-0.38752,0.00012,30.49174]
[1776868682276,39.23,78826.47,9.7,-0.38752,0.00012,30.49174]
[1776868682357,39.23,78826.47,9.7,-0.38752,0.00012,30.49174]
[1776868682371,39.23,78826.47,9.7,-0.38752,0.00012,30.49174]
[1776868682316,39.23,78822.6,9.7,-0.388,0.00012,30.50106]
[1776868682408,39.23,78822.6,9.7,-0.388,0.00012,30.50106]
[1776868682795,39.23,78819.28,9.7,-0.3884,0.00012,30.50899]
[1776868684099,39.23,78819.28,9.7,-0.3884,0.00012,30.50899]
[1776868684166,39.23,78819.28,9.7,-0.3884,0.00012,30.50899]
[1776868684200,39.24,78817.44,9.7,-0.38863,0.00012,30.51343]
[1776868684582,39.24,78817.44,9.7,-0.38863,0.00012,30.51343]
[1776868685055,39.24,78817.44,9.7,-0.38863,0.00012,30.51343]
[1776868685231,39.24,78817.44,9.7,-0.38863,0.00012,30.51343]
[1776868685303,39.24,78817.44,9.7,-0.38863,0.00012,30.51343]
[1776868685309,39.24,78817.44,9.7,-0.38863,0.00012,30.51343]
[1776868685365,39.24,78816.53,9.7,-0.38874,0.00012,30.51559]
[1776868686182,39.24,78816.53,9.7,-0.38874,0.00012,30.51559]
[1776868686224,39.24,78808.92,9.7,-0.38968,0.00012,30.53355]
[1776868687612,39.24,78808.21,9.7,-0.38976,0.00012,30.53522]
[1776868687788,39.24,78808.21,9.7,-0.38976,0.00012,30.53522]
[1776868687799,39.24,78808.21,9.7,-0.38976,0.00012,30.53522]
[1776868692866,39.24,78806.06,9.7,-0.39004,0.00012,30.5405]
[1776868697653,39.24,78805.76,9.7,-0.39008,0.00012,30.5414]
[1776868697665,39.24,78805.76,9.7,-0.39008,0.00012,30.5414]
[1776868697938,39.24,78805.76,9.7,-0.39008,0.00012,30.5414]
[1776868697947,39.24,78805.76,9.7,-0.39008,0.00012,30.5414]
[1776868698103,39.24,78805.76,9.7,-0.39008,0.00012,30.5414]
[1776868698157,39.25,78806.55,9.7,-0.38999,0.00012,30.53965]
[1776868698743,39.25,78806.55,9.7,-0.38999,0.00012,30.53965]
[1776868698910,39.25,78805.99,9.7,-0.39006,0.00012,30.54096]
[1776868703785,39.25,78805.5,9.7,-0.39013,0.00012,30.54231]
[1776868704778,39.25,78804.62,9.7,-0.39024,0.00012,30.54441]
[1776868705980,39.25,78804.19,9.7,-0.3903,0.00012,30.54551]
[1776868706128,39.25,78804.19,9.7,-0.3903,0.00012,30.54551]
[1776868708576,39.25,78795.64,9.7,-0.39135,0.00012,30.56549]
[1776868708594,39.25,78795.64,9.7,-0.39135,0.00012,30.56549]
[1776868708914,39.25,78795.64,9.7,-0.39135,0.00012,30.56549]
[1776868709504,39.26,78794.29,9.7,-0.39152,0.00012,30.56864]
[1776868709822,39.26,78794.29,9.7,-0.39152,0.00012,30.56864]
[1776868710108,39.26,78794.29,9.7,-0.39152,0.00012,30.56864]
[1776868710878,39.26,78794.68,9.7,-0.39147,0.00012,30.56777]
[1776868713231,39.26,78795.5,9.7,-0.39137,0.00012,30.5629]
[1776868713236,39.26,78795.5,9.7,-0.39137,0.00012,30.5629]
[1776868714298,39.26,78794.49,9.7,-0.39149,0.00012,30.56526]
[1776868715022,39.26,78782.53,9.7,-0.39297,0.00012,30.5927]
[1776868716824,39.26,78779.28,9.7,-0.39337,0.00012,30.60008]
[1776868719103,39.26,78770.88,9.7,-0.3944,0.00012,30.61899]
[1776868719132,39.26,78770.88,9.7,-0.3944,0.00012,30.61899]
[1776868719247,39.26,78770.88,9.7,-0.3944,0.00012,30.61899]
[1776868720224,39.26,78777.42,9.7,-0.3936,0.00012,30.60429]
[1776868720286,39.26,78789.99,9.7,-0.39205,0.00012,30.5757]
[1776868724335,39.26,78796.6,9.7,-0.39124,0.00012,30.56057]
[1776868724885,39.26,78799.38,9.7,-0.3909,0.00012,30.55416]
[1776868726992,39.26,78802.37,9.7,-0.39054,0.00012,30.54729]
[1776868730815,39.27,78812.94,9.7,-0.38925,0.00012,30.52271]
[1776868731136,39.27,78813.46,9.7,-0.38919,0.00012,30.5215]
[1776868731572,39.27,78813.46,9.7,-0.38919,0.00012,30.5215]
[1776868731581,39.27,78813.46,9.7,-0.38919,0.00012,30.5215]
[1776868732447,39.27,78813.46,9.7,-0.38919,0.00012,30.5215]
[1776868732143,39.27,78822.28,9.7,-0.3881,0.00012,30.50051]
[1776868737270,39.26,78826.49,9.7,-0.38758,0.00012,30.4903]
[1776868737369,39.26,78826.42,9.7,-0.38759,0.00012,30.49044]
[1776868740950,39.26,78826.77,9.7,-0.38755,0.00012,30.48964]
[1776868741004,39.26,78826.77,9.7,-0.38755,0.00012,30.48964]
[1776868741206,39.26,78830.02,9.7,-0.38715,0.00012,30.48183]
[1776868741508,39.26,78830.02,9.7,-0.38715,0.00012,30.48183]
[1776868742513,39.26,78835.63,9.7,-0.38646,0.00012,30.46824]
[1776868744778,39.26,78834.5,9.7,-0.3866,0.00012,30.47088]
[1776868744792,39.26,78834.5,9.7,-0.3866,0.00012,30.47088]
[1776868744820,39.26,78834.5,9.7,-0.3866,0.00012,30.47088]
[1776868745033,39.26,78834.5,9.7,-0.3866,0.00012,30.47088]
[1776868745386,39.26,78834.5,9.7,-0.3866,0.00012,30.47088]
[1776868745399,39.26,78842.99,9.7,-0.38555,0.00012,30.45016]
[1776868745561,39.26,78842.99,9.7,-0.38555,0.00012,30.45016]
[1776868745588,39.26,78842.99,9.7,-0.38555,0.00012,30.45016]
[1776868745636,39.26,78842.99,9.7,-0.38555,0.00012,30.45016]
[1776868745663,39.26,78842.99,9.7,-0.38555,0.00012,30.45016]
[1776868745791,39.26,78842.99,9.7,-0.38555,0.00012,30.45016]
[1776868746241,39.26,78852.24,9.7,-0.38442,0.00012,30.42736]
[1776868747553,39.26,78855.33,9.7,-0.38404,0.00012,30.41967]
[1776868748209,39.26,78855.33,9.7,-0.38404,0.00012,30.41967]
[1776868748255,39.26,78866.45,9.7,-0.38268,0.00012,30.39186]
[1776868753290,39.26,78875.69,9.7,-0.38156,0.00012,30.36852]
[1776868758008,39.26,78875.69,9.7,-0.38156,0.00012,30.36857]
[1776868760339,39.26,78864.7,9.7,-0.3829,0.00012,30.39636]
[1776868761162,39.26,78864.7,9.7,-0.3829,0.00012,30.39636]
[1776868761306,39.26,78864.7,9.7,-0.3829,0.00012,30.39636]
[1776868762353,39.26,78845.83,9.7,-0.38521,0.00012,30.44319]
[1776868764491,39.26,78847.28,9.7,-0.38503,0.00012,30.43957]
[1776868766162,39.26,78845.51,9.7,-0.38524,0.00012,30.44389]
[1776868766722,39.26,78840.88,9.7,-0.38581,0.00012,30.4552]
[1776868766732,39.26,78840.88,9.7,-0.38581,0.00012,30.4552]
[1776868766891,39.26,78840.88,9.7,-0.38581,0.00012,30.4552]
[1776868767012,39.26,78840.88,9.7,-0.38581,0.00012,30.4552]
[1776868767134,39.26,78840.88,9.7,-0.38581,0.00012,30.4552]
[1776868767578,39.26,78845.71,9.7,-0.38522,0.00012,30.44334]
[1776868769426,39.26,78845.72,9.7,-0.38521,0.00012,30.44329]
[1776868772243,39.26,78847.87,9.7,-0.38494,0.00012,30.43487]
[1776868772940,39.26,78851.66,9.7,-0.38447,0.00012,30.4255]
[1776868774440,39.26,78867.64,9.7,-0.38252,0.00012,30.38557]
[1776868774700,39.26,78867.64,9.7,-0.38252,0.00012,30.38557]
[1776868776638,39.26,78870.72,9.7,-0.38214,0.00012,30.37782]
[1776868782497,39.26,78866.95,9.7,-0.38261,0.00012,30.38739]
[1776868787532,39.26,78868.39,9.7,-0.38243,0.00012,30.38381]
[1776868792566,39.26,78868.93,9.7,-0.38237,0.00012,30.38252]
[1776868795214,39.26,78870.36,9.7,-0.3822,0.00012,30.37893]
[1776868796595,39.26,78883.82,9.7,-0.38056,0.00012,30.34475]
[1776868797754,39.26,78883.82,9.7,-0.38056,0.00012,30.34475]
[1776868799618,39.26,78885.77,9.7,-0.38033,0.00012,30.33983]
[1776868799628,39.26,78885.77,9.7,-0.38033,0.00012,30.33983]
[1776868799643,39.26,78885.77,9.7,-0.38033,0.00012,30.33983]
[1776868802326,39.26,78890.48,9.7,-0.37976,0.00012,30.32779]
[1776868802408,39.26,78890.48,9.7,-0.37976,0.00012,30.32779]
[1776868804246,39.27,78898.31,9.7,-0.37881,0.00012,30.30759]
[1776868809686,39.27,78903.36,9.7,-0.37821,0.00012,30.29487]
[1776868813625,39.28,78903.38,9.7,-0.37822,0.00012,30.29502]
[1776868815086,39.28,78909.92,9.7,-0.37743,0.00012,30.27798]
[1776868815463,39.28,78909.92,9.7,-0.37743,0.00012,30.27798]
[1776868815534,39.28,78909.92,9.7,-0.37743,0.00012,30.27798]
[1776868815544,39.28,78909.92,9.7,-0.37743,0.00012,30.27798]
[1776868815657,39.28,78909.92,9.7,-0.37743,0.00012,30.27798]
[1776868816026,39.28,78915.07,9.7,-0.37681,0.00012,30.26446]
[1776868816113,39.28,78915.07,9.7,-0.37681,0.00012,30.26446]
[1776868816136,39.28,78915.07,9.7,-0.37681,0.00012,30.26446]
[1776868816138,39.28,78915.07,9.7,-0.37681,0.00012,30.26446]
[1776868816271,39.28,78915.07,9.7,-0.37681,0.00012,30.26446]
[1776868816469,39.28,78915.07,9.7,-0.37681,0.00012,30.26446]
[1776868816557,39.28,78931.12,9.7,-0.37487,0.00012,30.22158]
[1776868816866,39.28,78931.12,9.7,-0.37487,0.00012,30.22158]
[1776868817109,39.28,78945.69,9.7,-0.3731,0.00012,30.18199]
[1776868817847,39.28,78945.69,9.7,-0.3731,0.00012,30.18199]
[1776868818023,39.28,78945.69,9.7,-0.3731,0.00012,30.18199]
[1776868818127,39.28,78945.69,9.7,-0.3731,0.00012,30.18199]
[1776868818135,39.28,78945.69,9.7,-0.3731,0.00012,30.18199]
[1776868818166,39.28,78945.69,9.7,-0.3731,0.00012,30.18199]
[1776868818304,39.28,78945.69,9.7,-0.3731,0.00012,30.18199]
[1776868818496,39.28,78945.69,9.7,-0.3731,0.00012,30.18199]
[1776868818807,39.28,78950.11,9.7,-0.37257,0.00012,30.16981]
[1776868819028,39.28,78950.11,9.7,-0.37257,0.00012,30.16981]
[1776868819875,39.28,78943.06,9.7,-0.37342,0.00012,30.18909]
[1776868821824,39.28,78933.93,9.7,-0.37452,0.00012,30.21385]
[1776868823525,39.28,78933.86,9.7,-0.37453,0.00012,30.21398]
[1776868825572,39.28,78932.64,9.7,-0.37467,0.00012,30.21721]
[1776868827097,39.28,78932.01,9.7,-0.37475,0.00012,30.21884]
[1776868827267,39.28,78932.01,9.7,-0.37475,0.00012,30.21884]
[1776868827329,39.28,78932.01,9.7,-0.37475,0.00012,30.21884]
[1776868827348,39.28,78932.01,9.7,-0.37475,0.00012,30.21884]
[1776868827360,39.27,78931.29,9.7,-0.37483,0.00012,30.22068]
[1776868828822,39.27,78923.33,9.7,-0.37579,0.00012,30.24209]
[1776868830039,39.27,78923.33,9.7,-0.37579,0.00012,30.24209]
[1776868831524,39.27,78922.34,9.7,-0.37592,0.00012,30.24476]
[1776868832615,39.27,78929.51,9.7,-0.37504,0.00012,30.22245]
[1776868832741,39.27,78929.51,9.7,-0.37504,0.00012,30.22245]
[1776868833474,39.27,78929.51,9.7,-0.37504,0.00012,30.22245]
[1776868833560,39.27,78935.14,9.7,-0.37435,0.00012,30.20717]
[1776868834128,39.27,78935.14,9.7,-0.37435,0.00012,30.20717]
[1776868835290,39.27,78940.33,9.7,-0.37372,0.00012,30.19303]
[1776868835315,39.27,78940.33,9.7,-0.37372,0.00012,30.19303]
[1776868835356,39.27,78940.33,9.7,-0.37372,0.00012,30.19303]
[1776868835496,39.27,78940.33,9.7,-0.37372,0.00012,30.19303]
[1776868835781,39.27,78941.01,9.7,-0.37364,0.00012,30.19115]
[1776868838696,39.27,78955.14,9.7,-0.37193,0.00012,30.15233]
[1776868845950,39.27,78963.3,9.7,-0.37094,0.00012,30.12959]
[1776868847143,39.27,78963.3,9.7,-0.37094,0.00012,30.12959]
[1776868848185,39.27,78963.41,9.7,-0.37093,0.00012,30.12929]
[1776868849404,39.27,78965.22,9.7,-0.37071,0.00012,30.12424]
[1776868854150,39.27,78970.31,9.7,-0.3701,0.00012,30.11003]
[1776868856264,39.27,78965.88,9.7,-0.37063,0.00012,30.12246]
[1776868856309,39.27,78965.88,9.7,-0.37063,0.00012,30.12246]
[1776868859171,39.27,78970.02,9.7,-0.37013,0.00012,30.11088]
[1776868860250,39.27,78969.59,9.7,-0.37019,0.00012,30.1121]
[1776868863002,39.27,78964.12,9.7,-0.37085,0.00012,30.12741]
[1776868863033,39.27,78964.12,9.7,-0.37085,0.00012,30.12741]
[1776868864483,39.27,78964.26,9.7,-0.37083,0.00012,30.12702]
[1776868864580,39.27,78964.26,9.7,-0.37083,0.00012,30.12702]
[1776868868112,39.27,78974.16,9.7,-0.36963,0.00012,30.09926]
[1776868869170,39.27,78974.16,9.7,-0.36963,0.00012,30.09926]
[1776868869357,39.27,78974.16,9.7,-0.36963,0.00012,30.09926]
[1776868869408,39.27,78974.16,9.7,-0.36963,0.00012,30.09926]
[1776868871146,39.27,78982.0,9.7,-0.36869,0.00012,30.07711]
[1776868874009,39.27,78979.76,9.7,-0.36896,0.00012,30.08356]
[1776868874858,39.27,78977.91,9.7,-0.36919,0.00012,30.0888]
[1776868875310,39.27,78977.91,9.7,-0.36919,0.00012,30.0888]
[1776868875518,39.27,78967.85,9.7,-0.3704,0.00012,30.11713]
[1776868875688,39.27,78967.85,9.7,-0.3704,0.00012,30.11713]
[1776868876177,39.27,78956.94,9.7,-0.37172,0.00012,30.14753]
[1776868876798,39.27,78956.94,9.7,-0.37172,0.00012,30.14753]
[1776868876861,39.27,78956.94,9.7,-0.37172,0.00012,30.14753]
[1776868877110,39.27,78956.94,9.7,-0.37172,0.00012,30.14753]
[1776868878433,39.27,78951.46,9.7,-0.37238,0.00012,30.16267]
[1776868878452,39.27,78951.46,9.7,-0.37238,0.00012,30.16267]
[1776868880654,39.27,78945.7,9.7,-0.37307,0.00012,30.17837]
[1776868880673,39.27,78945.7,9.7,-0.37307,0.00012,30.17837]
[1776868881346,39.27,78945.7,9.7,-0.37307,0.00012,30.17837]
[1776868887331,39.27,78948.79,9.7,-0.37269,0.00012,30.16968]
[1776868890627,39.27,78949.62,9.7,-0.37259,0.00012,30.16734]
[1776868891731,39.27,78954.49,9.7,-0.37199,0.00012,30.15079]
[1776868891885,39.27,78954.49,9.7,-0.37199,0.00012,30.15079]
[1776868892254,39.27,78954.49,9.7,-0.37199,0.00012,30.15079]
[1776868892270,39.27,78954.49,9.7,-0.37199,0.00012,30.15079]
[1776868893474,39.27,78952.53,9.7,-0.37222,0.00012,30.15618]
[1776868894315,39.27,78948.32,9.7,-0.37273,0.00012,30.16775]
[1776868894346,39.27,78948.32,9.7,-0.37273,0.00012,30.16775]
[1776868897262,39.27,78949.38,9.7,-0.3726,0.00012,30.16476]
[1776868897346,39.27,78949.38,9.7,-0.3726,0.00012,30.16476]
[1776868898291,39.27,78947.46,9.7,-0.37283,0.00012,30.17001]
[1776868902447,39.26,78940.03,9.7,-0.37373,0.00012,30.19019]
[1776868904760,39.26,78943.16,9.7,-0.37334,0.00012,30.18154]
[1776868908776,39.26,78942.73,9.7,-0.37339,0.00012,30.1826]
[1776868908779,39.26,78942.73,9.7,-0.37339,0.00012,30.1826]
[1776868913990,39.26,78949.84,9.7,-0.37252,0.00012,30.16298]
[1776868916753,39.26,78955.86,9.7,-0.3718,0.00012,30.14633]
[1776868916756,39.26,78955.86,9.7,-0.3718,0.00012,30.14633]
[1776868916791,39.26,78955.86,9.7,-0.3718,0.00012,30.14633]
[1776868922210,39.26,78943.84,9.7,-0.37324,0.00012,30.1793]
[1776868924294,39.26,78940.69,9.7,-0.37362,0.00012,30.18784]
[1776868927122,39.26,78936.82,9.7,-0.37409,0.00012,30.19829]
[1776868930388,39.25,78946.38,9.7,-0.37293,0.00012,30.17205]
[1776868930524,39.25,78946.38,9.7,-0.37293,0.00012,30.17205]
[1776868930824,39.25,78938.88,9.7,-0.37383,0.00012,30.19252]
[1776868931047,39.25,78938.88,9.7,-0.37383,0.00012,30.19252]
[1776868934552,39.25,78925.24,9.7,-0.37548,0.00012,30.22923]
[1776868935567,39.25,78927.53,9.7,-0.3752,0.00012,30.22301]
[1776868935771,39.25,78933.39,9.7,-0.37449,0.00012,30.20713]
[1776868935806,39.25,78933.39,9.7,-0.37449,0.00012,30.20713]
[1776868936674,39.25,78942.36,9.7,-0.3734,0.00012,30.18268]
[1776868937365,39.25,78942.36,9.7,-0.3734,0.00012,30.18268]
[1776868940981,39.25,78950.94,9.7,-0.37236,0.00012,30.15903]
[1776868941477,39.25,78950.94,9.7,-0.37236,0.00012,30.15903]
[1776868943722,39.25,78938.96,9.7,-0.3738,0.00012,30.19178]
[1776868944964,39.25,78938.96,9.7,-0.3738,0.00012,30.19178]
[1776868946222,39.25,78937.65,9.7,-0.37396,0.00012,30.19531]
[1776868946246,39.25,78937.65,9.7,-0.37396,0.00012,30.19531]
[1776868946298,39.24,78933.42,9.7,-0.37447,0.00012,30.20674]
[1776868946888,39.24,78933.42,9.7,-0.37447,0.00012,30.20674]
[1776868946907,39.24,78933.42,9.7,-0.37447,0.00012,30.20674]
[1776868948345,39.25,78914.58,9.7,-0.37676,0.00012,30.25733]
[1776868951010,39.25,78915.25,9.7,-0.37668,0.00012,30.2556]
[1776868952587,39.25,78915.61,9.7,-0.37663,0.00012,30.25162]
[1776868952657,39.25,78919.1,9.7,-0.3762,0.00012,30.2423]
[1776868953493,39.25,78919.1,9.7,-0.3762,0.00012,30.2423]
[1776868955096,39.25,78925.63,9.7,-0.37541,0.00012,30.22475]
[1776868957129,39.24,78930.47,9.7,-0.37482,0.00012,30.2116]
[1776868959215,39.24,78926.7,9.7,-0.37527,0.00012,30.22165]
[1776868959287,39.24,78926.7,9.7,-0.37527,0.00012,30.22165]
[1776868959290,39.24,78925.42,9.7,-0.37542,0.00012,30.22503]
[1776868961167,39.24,78921.37,9.7,-0.37591,0.00012,30.23582]
[1776868964075,39.24,78920.87,9.7,-0.37597,0.00012,30.23718]
[1776868969670,39.24,78923.43,9.7,-0.37565,0.00012,30.23014]
[1776868969975,39.24,78924.15,9.7,-0.37556,0.00012,30.22814]
[1776868971378,39.24,78922.37,9.7,-0.37578,0.00012,30.23291]
[1776868971435,39.24,78922.37,9.7,-0.37578,0.00012,30.23291]
[1776868971470,39.24,78918.15,9.7,-0.3763,0.00012,30.24425]
[1776868973087,39.24,78914.36,9.7,-0.37676,0.00012,30.25434]
[1776868973105,39.24,78914.36,9.7,-0.37676,0.00012,30.25434]
[1776868976719,39.24,78910.82,9.7,-0.37719,0.00012,30.26392]
[1776868976723,39.24,78910.82,9.7,-0.37719,0.00012,30.26392]
[1776868976954,39.24,78914.67,9.7,-0.37673,0.00012,30.25388]
[1776868980789,39.24,78915.53,9.7,-0.37663,0.00012,30.2516]
[1776868986018,39.24,78917.21,9.7,-0.37642,0.00012,30.24713]
[1776868990639,39.24,78915.99,9.7,-0.37657,0.00012,30.25038]
[1776868990642,39.24,78916.85,9.7,-0.37647,0.00012,30.24809]
[1776868992506,39.24,78911.7,9.7,-0.37709,0.00012,30.26176]
[1776868992531,39.24,78911.7,9.7,-0.37709,0.00012,30.26176]
[1776868993365,39.25,78906.99,9.7,-0.37767,0.00012,30.27434]
[1776868997553,39.25,78897.6,9.7,-0.37882,0.00012,30.29912]
[1776868997798,39.25,78897.47,9.7,-0.37884,0.00012,30.29956]
[1776868997980,39.25,78897.47,9.7,-0.37884,0.00012,30.29956]
[1776868998044,39.25,78897.47,9.7,-0.37884,0.00012,30.29956]
[1776868998560,39.25,78897.47,9.7,-0.37884,0.00012,30.29956]
[1776868998666,39.25,78897.47,9.7,-0.37884,0.00012,30.29956]
[1776868999113,39.25,78879.79,9.7,-0.381,0.00012,30.34523]
[1776869000580,39.25,78879.79,9.7,-0.381,0.00012,30.34523]
[1776869001252,39.25,78877.14,9.7,-0.38132,0.00012,30.35203]
[1776869002939,39.25,78872.92,9.7,-0.38184,0.00012,30.36277]
[1776869003330,39.25,78872.92,9.7,-0.38184,0.00012,30.36277]
[1776869005217,39.25,78870.86,9.7,-0.38209,0.00012,30.368]
[1776869005334,39.25,78870.86,9.7,-0.38209,0.00012,30.368]
[1776869005454,39.25,78870.86,9.7,-0.38209,0.00012,30.368]
[1776869005636,39.25,78870.86,9.7,-0.38209,0.00012,30.368]
[1776869005690,39.25,78870.86,9.7,-0.38209,0.00012,30.368]
[1776869005703,39.25,78870.86,9.7,-0.38209,0.00012,30.368]
[1776869005717,39.25,78861.6,9.7,-0.38322,0.00012,30.39132]
[1776869006520,39.25,78861.6,9.7,-0.38322,0.00012,30.39132]
[1776869006563,39.25,78861.6,9.7,-0.38322,0.00012,30.39132]
[1776869006734,39.25,78861.6,9.7,-0.38322,0.00012,30.39132]
[1776869006775,39.25,78861.6,9.7,-0.38322,0.00012,30.39132]
[1776869006608,39.25,78844.76,9.7,-0.38528,0.00012,30.43304]
[1776869006803,39.25,78844.76,9.7,-0.38528,0.00012,30.43304]
[1776869007274,39.25,78844.76,9.7,-0.38528,0.00012,30.43304]
[1776869007444,39.25,78844.76,9.7,-0.38528,0.00012,30.43304]
[1776869007616,39.25,78844.76,9.7,-0.38528,0.00012,30.43304]
[1776869007651,39.25,78844.76,9.7,-0.38528,0.00012,30.43304]
[1776869007717,39.25,78828.94,9.7,-0.38721,0.00012,30.47146]
[1776869007857,39.25,78828.94,9.7,-0.38721,0.00012,30.47146]
[1776869008590,39.25,78828.94,9.7,-0.38721,0.00012,30.47146]
[1776869009258,39.25,78822.55,9.7,-0.38799,0.00012,30.48674]
[1776869009278,39.25,78822.55,9.7,-0.38799,0.00012,30.48674]
[1776869009678,39.25,78820.9,9.7,-0.38819,0.00012,30.49062]
[1776869009984,39.25,78820.9,9.7,-0.38819,0.00012,30.49062]
[1776869009997,39.25,78820.9,9.7,-0.38819,0.00012,30.49062]
[1776869010085,39.25,78820.9,9.7,-0.38819,0.00012,30.49062]
[1776869010195,39.25,78809.07,9.7,-0.38964,0.00012,30.51864]
[1776869011210,39.25,78809.07,9.7,-0.38964,0.00012,30.51864]
[1776869011305,39.25,78791.65,9.7,-0.39178,0.00012,30.55619]
[1776869011861,39.25,78791.65,9.7,-0.39178,0.00012,30.55619]
[1776869012379,39.25,78791.65,9.7,-0.39178,0.00012,30.55619]
[1776869012837,39.25,78784.89,9.7,-0.39262,0.00012,30.57173]
[1776869013146,39.25,78784.89,9.7,-0.39262,0.00012,30.57173]
[1776869013667,39.25,78784.89,9.7,-0.39262,0.00012,30.57173]
[1776869013695,39.25,78774.17,9.7,-0.39394,0.00012,30.59607]
[1776869014578,39.25,78774.17,9.7,-0.39394,0.00012,30.59607]
[1776869014763,39.25,78774.17,9.7,-0.39394,0.00012,30.59607]
[1776869018723,39.25,78763.95,9.7,-0.3952,0.00012,30.61892]
[1776869019621,39.25,78768.55,9.7,-0.39463,0.00012,30.60868]
[1776869019649,39.25,78768.55,9.7,-0.39463,0.00012,30.60868]
[1776869019748,39.25,78768.55,9.7,-0.39463,0.00012,30.60868]
[1776869019759,39.25,78768.55,9.7,-0.39463,0.00012,30.60868]
[1776869019945,39.25,78767.09,9.7,-0.39481,0.00012,30.61193]
[1776869020116,39.25,78767.09,9.7,-0.39481,0.00012,30.61193]
[1776869020170,39.25,78767.09,9.7,-0.39481,0.00012,30.61193]
[1776869020226,39.25,78767.09,9.7,-0.39481,0.00012,30.61193]
[1776869020230,39.25,78767.09,9.7,-0.39481,0.00012,30.61193]
[1776869020287,39.25,78767.09,9.7,-0.39481,0.00012,30.61193]
[1776869020384,39.25,78767.09,9.7,-0.39481,0.00012,30.61193]
[1776869020566,39.25,78767.09,9.7,-0.39481,0.00012,30.61193]
[1776869020704,39.25,78767.09,9.7,-0.39481,0.00012,30.61193]
[1776869020743,39.25,78744.08,9.7,-0.39765,0.00012,30.66242]
[1776869021401,39.25,78744.08,9.7,-0.39765,0.00012,30.66242]
[1776869021453,39.25,78744.08,9.7,-0.39765,0.00012,30.66242]
[1776869021648,39.25,78722.01,9.7,-0.40038,0.00012,30.70934]
[1776869022856,39.25,78728.8,9.7,-0.39954,0.00012,30.69505]
[1776869023291,39.25,78733.87,9.7,-0.39892,0.00012,30.68429]
[1776869027319,39.25,78722.51,9.7,-0.40032,0.00012,30.70821]
[1776869030005,39.25,78729.02,9.7,-0.39951,0.00012,30.69439]
[1776869030360,39.25,78729.02,9.7,-0.39951,0.00012,30.69439]
[1776869032011,39.25,78741.67,9.7,-0.39794,0.00012,30.66738]
[1776869032570,39.25,78741.67,9.7,-0.39794,0.00012,30.66738]
[1776869033345,39.25,78745.41,9.7,-0.39748,0.00012,30.65925]
[1776869034025,39.25,78748.3,9.7,-0.39712,0.00012,30.65298]
[1776869034992,39.24,78750.62,9.7,-0.39683,0.00012,30.6479]
[1776869037463,39.24,78750.1,9.7,-0.39689,0.00012,30.64897]
[1776869040269,39.24,78751.57,9.7,-0.39671,0.00012,30.6457]
[1776869042428,39.24,78766.0,9.7,-0.39492,0.00012,30.61384]
[1776869042908,39.24,78766.0,9.7,-0.39492,0.00012,30.61384]
[1776869043597,39.24,78766.0,9.7,-0.39492,0.00012,30.61384]
[1776869043636,39.24,78766.0,9.7,-0.39492,0.00012,30.61384]
[1776869044421,39.24,78772.31,9.7,-0.39414,0.00012,30.59973]
[1776869044424,39.24,78772.31,9.7,-0.39414,0.00012,30.59973]
[1776869044647,39.24,78772.31,9.7,-0.39414,0.00012,30.59973]
[1776869045132,39.24,78776.22,9.7,-0.39366,0.00012,30.59093]
[1776869047289,39.24,78782.15,9.7,-0.39293,0.00012,30.57753]
[1776869047321,39.24,78782.15,9.7,-0.39293,0.00012,30.57753]
[1776869047509,39.24,78782.15,9.7,-0.39293,0.00012,30.57753]
[1776869047904,39.24,78783.36,9.7,-0.39278,0.00012,30.57479]
[1776869048731,39.24,78783.36,9.7,-0.39278,0.00012,30.57479]
[1776869048736,39.24,78774.64,9.7,-0.39386,0.00012,30.59456]
[1776869049482,39.24,78765.52,9.7,-0.39499,0.00012,30.61498]
[1776869054517,39.24,78770.73,9.7,-0.39434,0.00012,30.60334]
[1776869060844,39.24,78770.32,9.7,-0.39439,0.00012,30.60427]
[1776869062573,39.24,78758.41,9.7,-0.39586,0.00012,30.63071]
[1776869067609,39.24,78757.83,9.7,-0.39593,0.00012,30.6319]
[1776869069381,39.24,78758.99,9.7,-0.39579,0.00012,30.62933]
[1776869069493,39.24,78758.99,9.7,-0.39579,0.00012,30.62933]
[1776869069706,39.24,78758.99,9.7,-0.39579,0.00012,30.62933]
[1776869069867,39.24,78758.99,9.7,-0.39579,0.00012,30.62933]
[1776869069708,39.24,78749.07,9.7,-0.39701,0.00012,30.65105]
[1776869071288,39.24,78743.24,9.7,-0.39773,0.00012,30.66366]
[1776869071518,39.24,78743.24,9.7,-0.39773,0.00012,30.66366]
[1776869072591,39.24,78743.65,9.7,-0.39767,0.00012,30.65972]
[1776869072627,39.24,78743.65,9.7,-0.39767,0.00012,30.65972]
[1776869076619,39.24,78739.02,9.7,-0.39824,0.00012,30.66959]
[1776869077548,39.24,78740.6,9.7,-0.39804,0.00012,30.66616]
[1776869079347,39.23,78747.04,9.7,-0.39724,0.00012,30.65218]
[1776869080463,39.23,78750.3,9.7,-0.39684,0.00012,30.64506]
[1776869081107,39.23,78748.57,9.7,-0.39705,0.00012,30.6488]
[1776869081415,39.23,78748.57,9.7,-0.39705,0.00012,30.6488]
[1776869081423,39.23,78748.57,9.7,-0.39705,0.00012,30.6488]
[1776869081439,39.23,78748.57,9.7,-0.39705,0.00012,30.6488]
[1776869082349,39.23,78745.33,9.7,-0.39745,0.00012,30.65582]
[1776869086080,39.23,78740.46,9.7,-0.39805,0.00012,30.66622]
[1776869086542,39.23,78740.46,9.7,-0.39805,0.00012,30.66622]
[1776869086743,39.23,78727.39,9.7,-0.39966,0.00012,30.69406]
[1776869091779,39.23,78730.03,9.7,-0.39933,0.00012,30.68836]
[1776869092417,39.23,78730.03,9.7,-0.39933,0.00012,30.68836]
[1776869092592,39.23,78730.03,9.7,-0.39933,0.00012,30.68836]
[1776869092786,39.23,78720.78,9.7,-0.40048,0.00012,30.70784]
[1776869093027,39.23,78720.78,9.7,-0.40048,0.00012,30.70784]
[1776869094030,39.22,78716.73,9.7,-0.40098,0.00012,30.71625]
[1776869094035,39.22,78716.73,9.7,-0.40098,0.00012,30.71625]
[1776869099907,39.22,78728.48,9.7,-0.39951,0.00012,30.6913]
[1776869105877,39.21,78722.68,9.7,-0.40021,0.00012,30.70325]
[1776869110912,39.21,78724.4,9.7,-0.39999,0.00012,30.69944]
[1776869114373,39.21,78729.63,9.7,-0.39934,0.00012,30.68833]
[1776869116999,39.21,78735.71,9.7,-0.39858,0.00012,30.67535]
[1776869117136,39.21,78735.71,9.7,-0.39858,0.00012,30.67535]
[1776869117145,39.21,78735.71,9.7,-0.39858,0.00012,30.67535]
[1776869117259,39.21,78735.71,9.7,-0.39858,0.00012,30.67535]
[1776869117278,39.21,78735.71,9.7,-0.39858,0.00012,30.67535]
[1776869118387,39.21,78736.41,9.7,-0.39849,0.00012,30.67383]
[1776869118528,39.21,78736.41,9.7,-0.39849,0.00012,30.67383]
[1776869118622,39.2,78746.43,9.7,-0.39725,0.00012,30.65215]
[1776869119349,39.2,78746.43,9.7,-0.39725,0.00012,30.65215]
[1776869122094,39.2,78735.21,9.7,-0.39864,0.00012,30.6763]
[1776869122298,39.2,78735.21,9.7,-0.39864,0.00012,30.6763]
[1776869122399,39.2,78735.21,9.7,-0.39864,0.00012,30.6763]
[1776869122997,39.2,78748.31,9.7,-0.39701,0.00012,30.64797]
[1776869126979,39.2,78755.16,9.7,-0.39617,0.00012,30.63293]
[1776869128443,39.2,78755.01,9.7,-0.39618,0.00012,30.63325]
[1776869129718,39.2,78755.43,9.7,-0.39613,0.00012,30.63232]
[1776869131097,39.2,78753.23,9.7,-0.3964,0.00012,30.63713]
[1776869136712,39.2,78761.14,9.7,-0.39541,0.00012,30.6166]
[1776869136732,39.2,78761.14,9.7,-0.39541,0.00012,30.6166]
[1776869136789,39.2,78761.14,9.7,-0.39541,0.00012,30.6166]
[1776869136977,39.2,78760.66,9.7,-0.39547,0.00012,30.61766]
[1776869137017,39.2,78760.66,9.7,-0.39547,0.00012,30.61766]
[1776869137117,39.2,78760.66,9.7,-0.39547,0.00012,30.61766]
[1776869137870,39.2,78760.66,9.7,-0.39547,0.00012,30.61766]
[1776869137890,39.2,78760.66,9.7,-0.39547,0.00012,30.61766]
[1776869137964,39.2,78758.48,9.7,-0.39574,0.00012,30.62247]
[1776869138323,39.2,78758.48,9.7,-0.39574,0.00012,30.62247]
[1776869138352,39.2,78758.48,9.7,-0.39574,0.00012,30.62247]
[1776869138376,39.2,78758.48,9.7,-0.39574,0.00012,30.62247]
[1776869138383,39.2,78758.48,9.7,-0.39574,0.00012,30.62247]
[1776869138548,39.2,78758.48,9.7,-0.39574,0.00012,30.62247]
[1776869138795,39.2,78758.48,9.7,-0.39574,0.00012,30.62247]
[1776869139926,39.2,78755.66,9.7,-0.39609,0.00012,30.62868]
[1776869139111,39.2,78746.04,9.7,-0.39728,0.00012,30.64972]
[1776869140118,39.2,78736.23,9.7,-0.39849,0.00012,30.67086]
[1776869142285,39.2,78736.51,9.7,-0.39846,0.00012,30.67025]
[1776869142349,39.2,78736.51,9.7,-0.39846,0.00012,30.67025]
[1776869142435,39.2,78736.51,9.7,-0.39846,0.00012,30.67025]
[1776869142585,39.2,78736.51,9.7,-0.39846,0.00012,30.67025]
[1776869142622,39.2,78736.51,9.7,-0.39846,0.00012,30.67025]
[1776869142992,39.2,78733.69,9.7,-0.39881,0.00012,30.67625]
[1776869143459,39.2,78733.69,9.7,-0.39881,0.00012,30.67625]
[1776869143831,39.2,78733.69,9.7,-0.39881,0.00012,30.67625]
[1776869145999,39.2,78733.86,9.7,-0.39878,0.00012,30.67586]
[1776869151198,39.19,78728.47,9.7,-0.39945,0.00012,30.68726]
[1776869156230,39.19,78727.88,9.7,-0.39952,0.00012,30.68846]
[1776869158882,39.19,78727.38,9.7,-0.39958,0.00012,30.6895]
[1776869160442,39.19,78733.24,9.7,-0.39885,0.00012,30.67697]
[1776869160983,39.19,78733.24,9.7,-0.39885,0.00012,30.67697]
[1776869161012,39.19,78735.03,9.7,-0.39863,0.00012,30.67312]
[1776869161062,39.19,78735.03,9.7,-0.39863,0.00012,30.67312]
[1776869161179,39.19,78735.03,9.7,-0.39863,0.00012,30.67312]
[1776869161237,39.19,78735.03,9.7,-0.39863,0.00012,30.67312]
[1776869161282,39.19,78735.03,9.7,-0.39863,0.00012,30.67312]
[1776869161451,39.19,78735.03,9.7,-0.39863,0.00012,30.67312]
[1776869161718,39.19,78735.03,9.7,-0.39863,0.00012,30.67312]
[1776869161923,39.19,78735.03,9.7,-0.39863,0.00012,30.67312]
[1776869161992,39.19,78735.03,9.7,-0.39863,0.00012,30.67312]
[1776869162006,39.19,78735.03,9.7,-0.39863,0.00012,30.67312]
[1776869161774,39.19,78740.92,9.7,-0.39789,0.00012,30.66042]
[1776869162241,39.19,78740.92,9.7,-0.39789,0.00012,30.66042]
[1776869162819,39.19,78740.92,9.7,-0.39789,0.00012,30.66042]
[1776869162914,39.19,78770.67,9.7,-0.39421,0.00012,30.59487]
[1776869163221,39.19,78770.67,9.7,-0.39421,0.00012,30.59487]
[1776869163599,39.19,78770.67,9.7,-0.39421,0.00012,30.59487]
[1776869163819,39.19,78770.67,9.7,-0.39421,0.00012,30.59487]
[1776869163887,39.19,78776.09,9.7,-0.39354,0.00012,30.58264]
[1776869164386,39.19,78776.09,9.7,-0.39354,0.00012,30.58264]
[1776869164396,39.19,78776.09,9.7,-0.39354,0.00012,30.58264]
[1776869164527,39.19,78776.09,9.7,-0.39354,0.00012,30.58264]
[1776869164709,39.19,78776.09,9.7,-0.39354,0.00012,30.58264]
[1776869164731,39.19,78757.0,9.7,-0.3959,0.00012,30.6253]
[1776869165146,39.19,78757.0,9.7,-0.3959,0.00012,30.6253]
[1776869165568,39.19,78739.77,9.7,-0.39804,0.00012,30.66288]
[1776869167448,39.19,78739.66,9.7,-0.39805,0.00012,30.66309]
[1776869168777,39.19,78741.73,9.7,-0.39779,0.00012,30.65861]
[1776869169841,39.19,78743.42,9.7,-0.39758,0.00012,30.65492]
[1776869169951,39.19,78743.42,9.7,-0.39758,0.00012,30.65492]
[1776869170769,39.19,78746.2,9.7,-0.39724,0.00012,30.64888]
[1776869172074,39.19,78741.44,9.7,-0.39782,0.00012,30.65917]
[1776869172901,39.19,78741.44,9.7,-0.39782,0.00012,30.65917]
[1776869172911,39.19,78741.44,9.7,-0.39782,0.00012,30.65917]
[1776869172925,39.19,78741.44,9.7,-0.39782,0.00012,30.65917]
[1776869172938,39.19,78741.44,9.7,-0.39782,0.00012,30.65917]
[1776869172959,39.19,78741.44,9.7,-0.39782,0.00012,30.65917]
[1776869172966,39.19,78741.44,9.7,-0.39782,0.00012,30.65917]
[1776869173321,39.19,78743.0,9.7,-0.39763,0.00012,30.65576]
[1776869173410,39.19,78743.0,9.7,-0.39763,0.00012,30.65576]
[1776869173562,39.19,78743.0,9.7,-0.39763,0.00012,30.65576]
[1776869173689,39.19,78743.0,9.7,-0.39763,0.00012,30.65576]
[1776869173807,39.19,78743.0,9.7,-0.39763,0.00012,30.65576]
[1776869173825,39.19,78743.0,9.7,-0.39763,0.00012,30.65576]
[1776869173842,39.19,78765.53,9.7,-0.39484,0.00012,30.60623]
[1776869174287,39.19,78765.53,9.7,-0.39484,0.00012,30.60623]
[1776869174368,39.19,78784.48,9.7,-0.3925,0.00012,30.56341]
[1776869174999,39.19,78784.48,9.7,-0.3925,0.00012,30.56341]
[1776869175819,39.18,78788.8,9.7,-0.39196,0.00012,30.55331]
[1776869176993,39.18,78793.15,9.7,-0.39142,0.00012,30.54327]
[1776869177647,39.18,78793.15,9.7,-0.39142,0.00012,30.54327]
[1776869178985,39.18,78793.08,9.7,-0.39143,0.00012,30.54326]
[1776869179109,39.18,78795.04,9.7,-0.39118,0.00012,30.53872]
[1776869180034,39.18,78796.77,9.7,-0.39097,0.00012,30.53462]
[1776869180488,39.18,78796.77,9.7,-0.39097,0.00012,30.53462]
[1776869180522,39.18,78796.77,9.7,-0.39097,0.00012,30.53462]
[1776869184122,39.17,78799.62,9.7,-0.3906,0.00012,30.52768]
[1776869184438,39.17,78798.78,9.7,-0.3907,0.00012,30.52956]
[1776869185884,39.17,78798.78,9.7,-0.3907,0.00012,30.52956]
[1776869187140,39.17,78798.8,9.7,-0.39069,0.00012,30.52938]
[1776869187350,39.17,78798.8,9.7,-0.39069,0.00012,30.52938]
[1776869187925,39.17,78790.23,9.7,-0.39175,0.00012,30.54918]
[1776869188050,39.17,78790.23,9.7,-0.39175,0.00012,30.54918]
[1776869192039,39.16,78783.37,9.7,-0.39258,0.00012,30.56182]
[1776869192072,39.16,78783.37,9.7,-0.39258,0.00012,30.56182]
[1776869192074,39.16,78783.37,9.7,-0.39258,0.00012,30.56182]
[1776869192494,39.16,78786.18,9.7,-0.39223,0.00012,30.55535]
[1776869193118,39.16,78786.18,9.7,-0.39223,0.00012,30.55535]
[1776869193531,39.16,78786.18,9.7,-0.39223,0.00012,30.55535]
[1776869193562,39.16,78786.18,9.7,-0.39223,0.00012,30.55535]
[1776869193664,39.16,78787.1,9.7,-0.39211,0.00012,30.55305]
[1776869194955,39.16,78787.1,9.7,-0.39211,0.00012,30.55305]
[1776869197146,39.16,78783.78,9.7,-0.39252,0.00012,30.56061]
[1776869197959,39.16,78783.78,9.7,-0.39252,0.00012,30.56061]
[1776869199162,39.16,78784.85,9.7,-0.39238,0.00012,30.5581]
[1776869199684,39.16,78784.85,9.7,-0.39238,0.00012,30.5581]
[1776869199736,39.16,78784.85,9.7,-0.39238,0.00012,30.5581]
[1776869199958,39.16,78784.85,9.7,-0.39238,0.00012,30.5581]
[1776869200009,39.16,78782.51,9.7,-0.39267,0.00012,30.56341]
[1776869200792,39.16,78782.51,9.7,-0.39267,0.00012,30.56341]
[1776869200822,39.16,78773.6,9.7,-0.39377,0.00012,30.58369]
[1776869202424,39.16,78767.75,9.7,-0.39449,0.00012,30.59686]
[1776869202442,39.16,78767.75,9.7,-0.39449,0.00012,30.59686]
[1776869202537,39.16,78767.75,9.7,-0.39449,0.00012,30.59686]
[1776869202573,39.16,78767.75,9.7,-0.39449,0.00012,30.59686]
[1776869202685,39.16,78767.75,9.7,-0.39449,0.00012,30.59686]
[1776869202819,39.16,78767.75,9.7,-0.39449,0.00012,30.59686]
[1776869202910,39.16,78767.75,9.7,-0.39449,0.00012,30.59686]
[1776869202940,39.16,78767.75,9.7,-0.39449,0.00012,30.59686]
[1776869202935,39.16,78767.8,9.7,-0.39449,0.00012,30.59677]
[1776869203133,39.16,78767.8,9.7,-0.39449,0.00012,30.59677]
[1776869203919,39.16,78767.8,9.7,-0.39449,0.00012,30.59677]
[1776869203950,39.16,78784.42,9.7,-0.39244,0.00012,30.55908]
[1776869204821,39.16,78784.42,9.7,-0.39244,0.00012,30.55908]
[1776869204875,39.16,78792.16,9.7,-0.39148,0.00012,30.54123]
[1776869206042,39.16,78790.28,9.7,-0.39171,0.00012,30.54558]
[1776869209137,39.16,78791.57,9.7,-0.39155,0.00012,30.54254]
[1776869209290,39.16,78791.57,9.7,-0.39155,0.00012,30.54254]
[1776869209418,39.16,78791.57,9.7,-0.39155,0.00012,30.54254]
[1776869209729,39.16,78791.57,9.7,-0.39155,0.00012,30.54254]
[1776869209824,39.15,78801.91,9.7,-0.39027,0.00012,30.51836]
[1776869210038,39.15,78801.91,9.7,-0.39027,0.00012,30.51836]
[1776869210144,39.15,78801.91,9.7,-0.39027,0.00012,30.51836]
[1776869210220,39.15,78801.91,9.7,-0.39027,0.00012,30.51836]
[1776869210507,39.15,78801.91,9.7,-0.39027,0.00012,30.51836]
[1776869210822,39.15,78801.91,9.7,-0.39027,0.00012,30.51836]
[1776869210886,39.15,78815.51,9.7,-0.38859,0.00012,30.48622]
[1776869211710,39.15,78815.51,9.7,-0.38859,0.00012,30.48622]
[1776869211775,39.15,78820.82,9.7,-0.38794,0.00012,30.47339]
[1776869217675,39.15,78826.97,9.7,-0.38717,0.00012,30.45834]
[1776869219437,39.15,78826.42,9.7,-0.38723,0.00012,30.45963]
[1776869222781,39.14,78826.37,9.7,-0.38724,0.00012,30.45966]
[1776869222799,39.14,78826.37,9.7,-0.38724,0.00012,30.45966]
[1776869223024,39.14,78826.37,9.7,-0.38724,0.00012,30.45966]
[1776869223092,39.14,78828.05,9.7,-0.38703,0.00012,30.45557]
[1776869223717,39.14,78837.37,9.7,-0.38588,0.00012,30.43284]
[1776869225824,39.14,78839.81,9.7,-0.38558,0.00012,30.42685]
[1776869225902,39.14,78839.81,9.7,-0.38558,0.00012,30.42685]
[1776869226329,39.14,78846.63,9.7,-0.38474,0.00012,30.41002]
[1776869232780,39.14,78852.41,9.7,-0.38404,0.00012,30.3957]
[1776869234761,39.14,78853.86,9.7,-0.38386,0.00012,30.3921]
[1776869235557,39.14,78856.66,9.7,-0.38352,0.00012,30.38511]
[1776869237628,39.14,78862.64,9.7,-0.38279,0.00012,30.37012]
[1776869238194,39.15,78863.61,9.7,-0.38267,0.00012,30.3677]
[1776869239205,39.15,78863.11,9.7,-0.38273,0.00012,30.36899]
[1776869242097,39.15,78861.89,9.7,-0.38288,0.00012,30.37215]
[1776869242290,39.15,78861.89,9.7,-0.38288,0.00012,30.37215]
[1776869247885,39.15,78854.29,9.7,-0.38382,0.00012,30.39133]
[1776869250216,39.15,78856.22,9.7,-0.38358,0.00012,30.38654]
[1776869250348,39.15,78856.22,9.7,-0.38358,0.00012,30.38654]
[1776869250429,39.15,78856.22,9.7,-0.38358,0.00012,30.38654]
[1776869250980,39.15,78856.22,9.7,-0.38358,0.00012,30.38654]
[1776869250907,39.15,78845.14,9.7,-0.38494,0.00012,30.41409]
[1776869252921,39.15,78836.88,9.7,-0.38595,0.00012,30.43135]
[1776869257957,39.15,78834.08,9.7,-0.38629,0.00012,30.43812]
[1776869258206,39.15,78834.08,9.7,-0.38629,0.00012,30.43812]
[1776869258236,39.15,78834.08,9.7,-0.38629,0.00012,30.43812]
[1776869258964,39.15,78823.16,9.7,-0.38763,0.00012,30.46456]
[1776869260625,39.15,78821.94,9.7,-0.38778,0.00012,30.46746]
[1776869263312,39.15,78827.67,9.7,-0.38707,0.00012,30.45354]
[1776869264095,39.15,78833.85,9.7,-0.38631,0.00012,30.4385]
[1776869268107,39.14,78839.31,9.7,-0.38564,0.00012,30.4251]
[1776869274069,39.14,78835.71,9.7,-0.38608,0.00012,30.43383]
[1776869274135,39.14,78835.71,9.7,-0.38608,0.00012,30.43383]
[1776869274250,39.14,78835.71,9.7,-0.38608,0.00012,30.43383]
[1776869275236,39.14,78838.98,9.7,-0.38567,0.00012,30.4258]
[1776869276109,39.14,78840.52,9.7,-0.38548,0.00012,30.42201]
[1776869281069,39.14,78838.83,9.7,-0.38569,0.00012,30.42612]
[1776869281147,39.14,78837.57,9.7,-0.38584,0.00012,30.4292]
[1776869281502,39.14,78837.57,9.7,-0.38584,0.00012,30.4292]
[1776869282385,39.14,78835.5,9.7,-0.3861,0.00012,30.43425]
[1776869282415,39.14,78844.16,9.7,-0.38503,0.00012,30.41296]
[1776869283810,39.14,78844.16,9.7,-0.38503,0.00012,30.41296]
[1776869285300,39.14,78849.28,9.7,-0.38441,0.00012,30.40028]
[1776869287610,39.14,78848.37,9.7,-0.38452,0.00012,30.40254]
[1776869289346,39.14,78847.77,9.7,-0.38459,0.00012,30.40403]
[1776869289742,39.14,78847.77,9.7,-0.38459,0.00012,30.40403]
[1776869289764,39.14,78847.77,9.7,-0.38459,0.00012,30.40403]
[1776869290730,39.14,78843.91,9.7,-0.38506,0.00012,30.41358]
[1776869290735,39.14,78843.91,9.7,-0.38506,0.00012,30.41358]
[1776869291030,39.14,78843.91,9.7,-0.38506,0.00012,30.41358]
[1776869291493,39.14,78844.01,9.7,-0.38505,0.00012,30.41333]
[1776869292384,39.14,78843.28,9.7,-0.38514,0.00012,30.41513]
[1776869292810,39.14,78843.28,9.7,-0.38514,0.00012,30.41513]
[1776869292930,39.14,78843.28,9.7,-0.38514,0.00012,30.41513]
[1776869293000,39.14,78843.28,9.7,-0.38514,0.00012,30.41513]
[1776869293255,39.14,78845.09,9.7,-0.38492,0.00012,30.41066]
[1776869293275,39.14,78845.09,9.7,-0.38492,0.00012,30.41066]
[1776869293517,39.14,78845.09,9.7,-0.38492,0.00012,30.41066]
[1776869299630,39.14,78851.72,9.7,-0.38411,0.00012,30.39425]
[1776869299711,39.14,78851.72,9.7,-0.38411,0.00012,30.39425]
[1776869305286,39.14,78852.73,9.7,-0.38399,0.00012,30.39184]
[1776869307374,39.14,78853.91,9.7,-0.38384,0.00012,30.38891]
[1776869310669,39.14,78857.23,9.7,-0.38344,0.00012,30.38066]
[1776869311500,39.15,78857.13,9.7,-0.38345,0.00012,30.38096]
[1776869314407,39.15,78852.75,9.7,-0.38398,0.00012,30.38889]
[1776869315347,39.15,78852.16,9.7,-0.38406,0.00012,30.39037]
[1776869316363,39.15,78867.66,9.7,-0.38216,0.00012,30.35144]
[1776869321398,39.15,78865.71,9.7,-0.3824,0.00012,30.35656]
[1776869326433,39.15,78867.63,9.7,-0.38218,0.00012,30.35187]
[1776869331468,39.16,78861.0,9.7,-0.38299,0.00012,30.36877]
[1776869333126,39.16,78861.0,9.7,-0.38299,0.00012,30.36877]
[1776869333483,39.16,78852.38,9.7,-0.38405,0.00012,30.3904]
[1776869338518,39.16,78852.35,9.7,-0.38406,0.00012,30.39051]
[1776869341511,39.16,78850.71,9.7,-0.38426,0.00012,30.39462]
[1776869342262,39.16,78848.64,9.7,-0.38452,0.00012,30.39977]
[1776869342502,39.16,78848.64,9.7,-0.38452,0.00012,30.39977]
[1776869342604,39.16,78848.64,9.7,-0.38452,0.00012,30.39977]
[1776869342611,39.16,78848.64,9.7,-0.38452,0.00012,30.39977]
[1776869344079,39.16,78842.18,9.7,-0.38531,0.00012,30.41573]
[1776869344091,39.16,78830.44,9.7,-0.38675,0.00012,30.44441]
[1776869345127,39.16,78830.44,9.7,-0.38675,0.00012,30.44441]
[1776869345922,39.16,78823.32,9.7,-0.38762,0.00012,30.46162]
[1776869347949,39.16,78821.66,9.7,-0.38783,0.00012,30.46554]
[1776869347963,39.16,78821.66,9.7,-0.38783,0.00012,30.46554]
[1776869348087,39.16,78821.66,9.7,-0.38783,0.00012,30.46554]
[1776869348575,39.15,78819.19,9.7,-0.38813,0.00012,30.4714]
[1776869348588,39.15,78807.02,9.7,-0.38963,0.00012,30.50032]
[1776869353623,39.15,78802.25,9.7,-0.3902,0.00012,30.51125]
[1776869356615,39.15,78801.72,9.7,-0.39026,0.00012,30.51237]
[1776869357208,39.15,78802.24,9.7,-0.39019,0.00012,30.51108]
[1776869357651,39.14,78801.48,9.7,-0.39028,0.00012,30.51281]
[1776869362601,39.14,78798.36,9.7,-0.39066,0.00012,30.51991]
[1776869362607,39.14,78798.36,9.7,-0.39066,0.00012,30.51991]
[1776869363124,39.14,78798.36,9.7,-0.39066,0.00012,30.51991]
[1776869363155,39.14,78798.33,9.7,-0.39066,0.00012,30.51987]
[1776869363629,39.14,78798.33,9.7,-0.39066,0.00012,30.51987]
[1776869364032,39.14,78798.33,9.7,-0.39066,0.00012,30.51987]
[1776869364566,39.14,78800.21,9.7,-0.39042,0.00012,30.51541]
[1776869367590,39.13,78803.5,9.7,-0.39001,0.00012,30.50757]
[1776869367692,39.13,78803.5,9.7,-0.39001,0.00012,30.50757]
[1776869367822,39.13,78803.5,9.7,-0.39001,0.00012,30.50757]
[1776869368170,39.13,78803.5,9.7,-0.39001,0.00012,30.50757]
[1776869368180,39.13,78803.5,9.7,-0.39001,0.00012,30.50757]
[1776869367881,39.13,78819.11,9.7,-0.38809,0.00012,30.47045]
[1776869368233,39.13,78819.11,9.7,-0.38809,0.00012,30.47045]
[1776869368325,39.13,78819.11,9.7,-0.38809,0.00012,30.47045]
[1776869368585,39.13,78819.11,9.7,-0.38809,0.00012,30.47045]
[1776869368996,39.13,78841.58,9.7,-0.38532,0.00012,30.41576]
[1776869369328,39.13,78841.58,9.7,-0.38532,0.00012,30.41576]
[1776869369492,39.13,78841.58,9.7,-0.38532,0.00012,30.41576]
[1776869370044,39.13,78841.58,9.7,-0.38532,0.00012,30.41576]
[1776869370080,39.13,78851.89,9.7,-0.38405,0.00012,30.39021]
[1776869370223,39.13,78851.89,9.7,-0.38405,0.00012,30.39021]
[1776869370800,39.13,78851.89,9.7,-0.38405,0.00012,30.39021]
[1776869374109,39.13,78850.47,9.7,-0.38422,0.00012,30.39072]
[1776869374119,39.13,78850.47,9.7,-0.38422,0.00012,30.39072]
[1776869374154,39.13,78850.47,9.7,-0.38422,0.00012,30.39072]
[1776869374210,39.13,78850.47,9.7,-0.38422,0.00012,30.39072]
[1776869374280,39.13,78850.47,9.7,-0.38422,0.00012,30.39072]
[1776869374545,39.13,78851.35,9.7,-0.38411,0.00012,30.38853]
[1776869374564,39.13,78851.35,9.7,-0.38411,0.00012,30.38853]
[1776869374775,39.13,78861.16,9.7,-0.38291,0.00012,30.36396]
[1776869375251,39.13,78861.16,9.7,-0.38291,0.00012,30.36396]
[1776869375346,39.13,78861.16,9.7,-0.38291,0.00012,30.36396]
[1776869375407,39.13,78861.16,9.7,-0.38291,0.00012,30.36396]
[1776869375781,39.13,78875.08,9.7,-0.3812,0.00012,30.32854]
[1776869376479,39.13,78875.08,9.7,-0.3812,0.00012,30.32854]
[1776869376614,39.13,78875.08,9.7,-0.3812,0.00012,30.32854]
[1776869376846,39.13,78875.08,9.7,-0.3812,0.00012,30.32854]
[1776869376919,39.13,78876.43,9.7,-0.38104,0.00012,30.32516]
[1776869377617,39.13,78876.43,9.7,-0.38104,0.00012,30.32516]
[1776869377796,39.13,78872.44,9.7,-0.38153,0.00012,30.33537]
[1776869379723,39.13,78874.78,9.7,-0.38124,0.00012,30.3293]
[1776869381994,39.13,78876.76,9.7,-0.38099,0.00012,30.32404]
[1776869382013,39.13,78876.76,9.7,-0.38099,0.00012,30.32404]
[1776869382044,39.13,78872.5,9.7,-0.3815,0.00012,30.33477]
[1776869382346,39.13,78872.5,9.7,-0.3815,0.00012,30.33477]
[1776869385722,39.12,78863.78,9.7,-0.38257,0.00012,30.35686]
[1776869386491,39.12,78865.56,9.7,-0.38235,0.00012,30.35233]
[1776869386554,39.12,78865.56,9.7,-0.38235,0.00012,30.35233]
[1776869386574,39.12,78865.56,9.7,-0.38235,0.00012,30.35233]
[1776869391904,39.12,78869.67,9.7,-0.38184,0.00012,30.34181]
[1776869392037,39.12,78869.67,9.7,-0.38184,0.00012,30.34181]
[1776869392051,39.12,78869.67,9.7,-0.38184,0.00012,30.34181]
[1776869392740,39.12,78869.77,9.7,-0.38183,0.00012,30.34155]
[1776869393225,39.12,78869.77,9.7,-0.38183,0.00012,30.34155]
[1776869392901,39.12,78896.93,9.7,-0.37851,0.00012,30.2713]
[1776869394005,39.12,78896.93,9.7,-0.37851,0.00012,30.2713]
[1776869394052,39.12,78896.93,9.7,-0.37851,0.00012,30.2713]
[1776869394159,39.12,78896.93,9.7,-0.37851,0.00012,30.2713]
[1776869394209,39.12,78898.28,9.7,-0.37834,0.00012,30.26769]
[1776869394356,39.12,78898.28,9.7,-0.37834,0.00012,30.26769]
[1776869395175,39.12,78898.28,9.7,-0.37834,0.00012,30.26769]
[1776869395786,39.12,78904.52,9.7,-0.37757,0.00012,30.25118]
[1776869396700,39.12,78906.53,9.7,-0.37733,0.00012,30.2458]
[1776869397803,39.12,78907.53,9.7,-0.3772,0.00012,30.24309]
[1776869398290,39.12,78906.66,9.7,-0.37731,0.00012,30.24535]
[1776869403979,39.11,78907.9,9.7,-0.37714,0.00012,30.24176]
[1776869405728,39.11,78906.8,9.7,-0.37728,0.00012,30.24464]
[1776869405794,39.11,78906.8,9.7,-0.37728,0.00012,30.24464]
[1776869405823,39.11,78906.8,9.7,-0.37728,0.00012,30.24464]
[1776869405846,39.11,78906.8,9.7,-0.37728,0.00012,30.24464]
[1776869406212,39.11,78925.36,9.7,-0.37501,0.00012,30.1949]
[1776869406300,39.11,78925.36,9.7,-0.37501,0.00012,30.1949]
[1776869406316,39.11,78925.36,9.7,-0.37501,0.00012,30.1949]
[1776869406397,39.11,78925.36,9.7,-0.37501,0.00012,30.1949]
[1776869406532,39.11,78925.36,9.7,-0.37501,0.00012,30.1949]
[1776869407059,39.11,78925.36,9.7,-0.37501,0.00012,30.1949]
[1776869407109,39.11,78948.63,9.7,-0.37218,0.00012,30.13108]
[1776869407330,39.11,78948.63,9.7,-0.37218,0.00012,30.13108]
[1776869407931,39.11,78948.63,9.7,-0.37218,0.00012,30.13108]
[1776869408012,39.11,78945.79,9.7,-0.37253,0.00012,30.13897]
[1776869408334,39.11,78945.79,9.7,-0.37253,0.00012,30.13897]
[1776869408808,39.11,78945.79,9.7,-0.37253,0.00012,30.13897]
[1776869411918,39.11,78956.48,9.7,-0.37123,0.00012,30.10935]
[1776869418414,39.12,78960.51,9.7,-0.37075,0.00012,30.09832]
[1776869425130,39.12,78960.52,9.7,-0.37076,0.00012,30.09855]
[1776869430165,39.12,78960.75,9.7,-0.37074,0.00012,30.09808]
[1776869431873,39.12,78962.32,9.7,-0.37054,0.00012,30.09062]
[1776869432021,39.12,78962.32,9.7,-0.37054,0.00012,30.09062]
[1776869432420,39.12,78968.84,9.7,-0.36975,0.00012,30.07228]
[1776869432468,39.12,78968.84,9.7,-0.36975,0.00012,30.07228]
[1776869434099,39.12,78975.01,9.7,-0.36901,0.00012,30.05483]
[1776869434433,39.12,78973.52,9.7,-0.36919,0.00012,30.05913]
[1776869434996,39.12,78973.52,9.7,-0.36919,0.00012,30.05913]
[1776869435009,39.12,78973.52,9.7,-0.36919,0.00012,30.05913]
[1776869435106,39.12,78973.52,9.7,-0.36919,0.00012,30.05913]
[1776869435203,39.12,78963.38,9.7,-0.37042,0.00012,30.08779]
[1776869439105,39.13,78957.62,9.7,-0.37112,0.00012,30.10402]
[1776869440860,39.13,78958.46,9.7,-0.37102,0.00012,30.10174]
[1776869443774,39.13,78960.7,9.7,-0.37075,0.00012,30.09553]
[1776869446635,39.13,78961.58,9.7,-0.37065,0.00012,30.09315]
[1776869448518,39.13,78965.4,9.7,-0.37019,0.00012,30.08243]
[1776869451320,39.13,78976.43,9.7,-0.36886,0.00012,30.05131]
[1776869451499,39.13,78976.43,9.7,-0.36886,0.00012,30.05131]
[1776869452427,39.13,78977.73,9.7,-0.3687,0.00012,30.0476]
[1776869458252,39.14,78979.33,9.7,-0.36852,0.00012,30.04339]
[1776869459143,39.14,78978.43,9.7,-0.36863,0.00012,30.04601]
[1776869463157,39.14,78977.08,9.7,-0.3688,0.00012,30.05007]
[1776869466916,39.14,78982.54,9.7,-0.36815,0.00012,30.0347]
[1776869472492,39.15,78978.26,9.7,-0.36868,0.00012,30.04732]
[1776869473330,39.15,78978.26,9.7,-0.36868,0.00012,30.04732]
[1776869475332,39.15,78980.17,9.7,-0.36845,0.00012,30.04198]
[1776869475454,39.15,78980.17,9.7,-0.36845,0.00012,30.04198]
[1776869475476,39.15,78980.17,9.7,-0.36845,0.00012,30.04198]
[1776869475799,39.15,78980.17,9.7,-0.36845,0.00012,30.04198]
[1776869477527,39.15,78969.04,9.7,-0.3698,0.00012,30.07373]
[1776869479235,39.15,78969.04,9.7,-0.3698,0.00012,30.07373]
[1776869481023,39.15,78967.52,9.7,-0.36999,0.00012,30.07808]
[1776869483569,39.15,78957.87,9.7,-0.37116,0.00012,30.10526]
[1776869488605,39.15,78959.81,9.7,-0.37093,0.00012,30.09988]
[1776869491509,39.15,78959.17,9.7,-0.37101,0.00012,30.10169]
[1776869496660,39.15,78961.36,9.7,-0.37074,0.00012,30.09253]
[1776869498689,39.15,78960.57,9.7,-0.37083,0.00012,30.09476]
[1776869499600,39.15,78960.49,9.7,-0.37084,0.00012,30.095]
[1776869501575,39.15,78952.98,9.7,-0.37175,0.00012,30.11596]
[1776869502329,39.15,78952.98,9.7,-0.37175,0.00012,30.11596]
[1776869504265,39.15,78941.9,9.7,-0.3731,0.00012,30.14655]
[1776869505324,39.15,78934.85,9.7,-0.37395,0.00012,30.16583]
[1776869510418,39.15,78930.87,9.7,-0.37443,0.00012,30.17642]
[1776869513564,39.15,78931.48,9.7,-0.37435,0.00012,30.17465]
[1776869517931,39.15,78927.7,9.7,-0.3748,0.00012,30.18476]
[1776869518190,39.15,78927.7,9.7,-0.3748,0.00012,30.18476]
[1776869518260,39.15,78927.7,9.7,-0.3748,0.00012,30.18476]
[1776869518475,39.15,78927.62,9.7,-0.37481,0.00012,30.18493]
[1776869518664,39.15,78927.62,9.7,-0.37481,0.00012,30.18493]
[1776869518682,39.15,78927.62,9.7,-0.37481,0.00012,30.18493]
[1776869519086,39.15,78927.62,9.7,-0.37481,0.00012,30.18493]
[1776869519129,39.15,78927.62,9.7,-0.37481,0.00012,30.18493]
[1776869519187,39.15,78958.9,9.7,-0.37101,0.00012,30.09879]
[1776869519532,39.15,78958.9,9.7,-0.37101,0.00012,30.09879]
[1776869519664,39.15,78958.9,9.7,-0.37101,0.00012,30.09879]
[1776869519833,39.15,78973.48,9.7,-0.36924,0.00012,30.05774]
[1776869520596,39.15,78973.48,9.7,-0.36924,0.00012,30.05774]
[1776869523605,39.15,78970.99,9.7,-0.36955,0.00012,30.06493]
[1776869524852,39.15,78971.66,9.7,-0.36947,0.00012,30.06307]
[1776869525420,39.15,78970.81,9.7,-0.36958,0.00012,30.06552]
[1776869526206,39.15,78970.81,9.7,-0.36958,0.00012,30.06552]
[1776869526307,39.15,78958.76,9.7,-0.37104,0.00012,30.09945]
[1776869526624,39.15,78958.76,9.7,-0.37104,0.00012,30.09945]
[1776869527290,39.15,78958.76,9.7,-0.37104,0.00012,30.09945]
[1776869528233,39.15,78954.38,9.7,-0.37157,0.00012,30.11168]
[1776869528280,39.15,78954.38,9.7,-0.37157,0.00012,30.11168]
[1776869528339,39.15,78954.38,9.7,-0.37157,0.00012,30.11168]
[1776869528629,39.15,78960.54,9.7,-0.37082,0.00012,30.09448]
[1776869529036,39.15,78960.54,9.7,-0.37082,0.00012,30.09448]
[1776869529230,39.15,78960.54,9.7,-0.37082,0.00012,30.09448]
[1776869529253,39.15,78972.54,9.7,-0.36937,0.00012,30.06069]
[1776869529968,39.15,78972.54,9.7,-0.36937,0.00012,30.06069]
[1776869530069,39.15,78984.64,9.7,-0.36791,0.00012,30.02618]
[1776869530399,39.15,78984.64,9.7,-0.36791,0.00012,30.02618]
[1776869530676,39.15,78984.64,9.7,-0.36791,0.00012,30.02618]
[1776869530721,39.15,78984.64,9.7,-0.36791,0.00012,30.02618]
[1776869530734,39.15,78984.64,9.7,-0.36791,0.00012,30.02618]
[1776869531160,39.15,78984.64,9.7,-0.36791,0.00012,30.02618]
[1776869531256,39.15,78984.64,9.7,-0.36791,0.00012,30.02618]
[1776869531284,39.15,78985.23,9.7,-0.36783,0.00012,30.02445]
[1776869531788,39.15,78985.23,9.7,-0.36783,0.00012,30.02445]
[1776869532722,39.15,78979.93,9.7,-0.36848,0.00012,30.03968]
[1776869535141,39.15,78973.13,9.7,-0.3693,0.00012,30.05912]
[1776869535429,39.15,78973.45,9.7,-0.36926,0.00012,30.05825]
[1776869535569,39.15,78973.45,9.7,-0.36926,0.00012,30.05825]
[1776869535660,39.15,78973.45,9.7,-0.36926,0.00012,30.05825]
[1776869536064,39.15,78973.45,9.7,-0.36926,0.00012,30.05825]
[1776869536161,39.15,78989.79,9.7,-0.36729,0.00012,30.01157]
[1776869536780,39.15,78989.79,9.7,-0.36729,0.00012,30.01157]
[1776869536929,39.15,78989.79,9.7,-0.36729,0.00012,30.01157]
[1776869537386,39.15,78989.79,9.7,-0.36729,0.00012,30.01157]
[1776869536957,39.15,79000.63,9.7,-0.36598,0.00012,29.98014]
[1776869537430,39.15,79000.63,9.7,-0.36598,0.00012,29.98014]
[1776869538952,39.15,79001.06,9.7,-0.36593,0.00012,29.97888]
[1776869540396,39.15,79001.21,9.7,-0.36591,0.00012,29.97843]
[1776869540436,39.15,79001.31,9.7,-0.3659,0.00012,29.97813]
[1776869540687,39.15,79001.31,9.7,-0.3659,0.00012,29.97813]
[1776869540790,39.15,79001.31,9.7,-0.3659,0.00012,29.97813]
[1776869540798,39.15,79001.31,9.7,-0.3659,0.00012,29.97813]
[1776869541031,39.15,79001.31,9.7,-0.3659,0.00012,29.97813]
[1776869541128,39.15,79019.62,9.7,-0.3637,0.00012,29.9244]
[1776869541488,39.15,79019.62,9.7,-0.3637,0.00012,29.9244]
[1776869541544,39.15,79019.62,9.7,-0.3637,0.00012,29.9244]
[1776869541553,39.15,79019.62,9.7,-0.3637,0.00012,29.9244]
[1776869541612,39.15,79019.62,9.7,-0.3637,0.00012,29.9244]
[1776869541808,39.15,79019.62,9.7,-0.3637,0.00012,29.9244]
[1776869541826,39.15,79019.62,9.7,-0.3637,0.00012,29.9244]
[1776869542230,39.15,79019.62,9.7,-0.3637,0.00012,29.9244]
[1776869542236,39.15,79019.62,9.7,-0.3637,0.00012,29.9244]
[1776869542272,39.15,79037.04,9.7,-0.3616,0.00012,29.87227]
[1776869542790,39.15,79037.04,9.7,-0.3616,0.00012,29.87227]
[1776869543604,39.15,79035.02,9.7,-0.36184,0.00012,29.8783]
[1776869543831,39.15,79035.02,9.7,-0.36184,0.00012,29.8783]
[1776869546961,39.15,79023.02,9.7,-0.36328,0.00012,29.91401]
[1776869549307,39.15,79032.86,9.7,-0.36209,0.00012,29.88448]
[1776869549880,39.15,79033.24,9.7,-0.36204,0.00012,29.88329]
[1776869550856,39.15,79027.32,9.7,-0.36275,0.00012,29.90096]
[1776869550978,39.15,79027.32,9.7,-0.36275,0.00012,29.90096]
[1776869551007,39.15,79027.32,9.7,-0.36275,0.00012,29.90096]
[1776869551484,39.14,79021.56,9.7,-0.36343,0.00012,29.91495]
[1776869551540,39.14,79021.56,9.7,-0.36343,0.00012,29.91495]
[1776869553575,39.14,79018.34,9.7,-0.36381,0.00012,29.92434]
[1776869558900,39.14,79011.29,9.7,-0.36465,0.00012,29.94473]
[1776869558919,39.14,79011.29,9.7,-0.36465,0.00012,29.94473]
[1776869559002,39.14,79011.29,9.7,-0.36464,0.00012,29.94464]
[1776869559474,39.14,79011.29,9.7,-0.36464,0.00012,29.94464]
[1776869561047,39.14,79009.12,9.7,-0.3649,0.00012,29.95103]
[1776869561298,39.14,79009.12,9.7,-0.3649,0.00012,29.95103]
[1776869561330,39.14,79004.31,9.7,-0.36548,0.00012,29.96514]
[1776869561558,39.14,79004.31,9.7,-0.36548,0.00012,29.96514]
[1776869561619,39.14,79004.31,9.7,-0.36548,0.00012,29.96514]
[1776869561711,39.14,79004.31,9.7,-0.36548,0.00012,29.96514]
[1776869562324,39.14,78996.39,9.7,-0.36644,0.00012,29.98822]
[1776869563394,39.14,78996.39,9.7,-0.36644,0.00012,29.98822]
[1776869565998,39.14,78989.78,9.7,-0.36725,0.00012,30.00758]
[1776869566010,39.14,78989.78,9.7,-0.36725,0.00012,30.00758]
[1776869570481,39.14,78981.93,9.7,-0.36821,0.00012,30.03043]
[1776869571304,39.14,78981.93,9.7,-0.36821,0.00012,30.03043]
[1776869571360,39.14,78981.93,9.7,-0.36821,0.00012,30.03043]
[1776869572205,39.15,78991.23,9.7,-0.36709,0.00012,30.00381]
[1776869576693,39.15,78993.0,9.7,-0.36688,0.00012,29.999]
[1776869577240,39.15,78997.3,9.7,-0.36637,0.00012,29.98662]
[1776869580192,39.15,78998.31,9.7,-0.36625,0.00012,29.98381]
[1776869580295,39.15,78992.79,9.7,-0.36692,0.00012,29.99989]
[1776869580866,39.15,78992.79,9.7,-0.36692,0.00012,29.99989]
[1776869581122,39.15,78992.79,9.7,-0.36692,0.00012,29.99989]
[1776869581277,39.15,78982.69,9.7,-0.36814,0.00012,30.02902]
[1776869581816,39.15,78982.69,9.7,-0.36814,0.00012,30.02902]
[1776869581854,39.15,78982.69,9.7,-0.36814,0.00012,30.02902]
[1776869582284,39.15,78973.82,9.7,-0.36922,0.00012,30.05436]
[1776869582711,39.15,78973.82,9.7,-0.36922,0.00012,30.05436]
[1776869583291,39.16,78964.66,9.7,-0.37033,0.00012,30.08028]
[1776869583899,39.16,78964.66,9.7,-0.37033,0.00012,30.08028]
[1776869589333,39.16,78965.43,9.7,-0.37024,0.00012,30.07823]
[1776869590405,39.16,78965.43,9.7,-0.37024,0.00012,30.07823]
[1776869591348,39.16,78965.71,9.7,-0.37021,0.00012,30.07745]
[1776869591369,39.16,78965.71,9.7,-0.37021,0.00012,30.07745]
[1776869591842,39.16,78964.97,9.7,-0.3703,0.00012,30.07955]
[1776869595258,39.16,78959.36,9.7,-0.37098,0.00012,30.09531]
[1776869595348,39.16,78959.36,9.7,-0.37098,0.00012,30.09531]
[1776869595379,39.16,78959.36,9.7,-0.37098,0.00012,30.09531]
[1776869595381,39.16,78959.36,9.7,-0.37098,0.00012,30.09531]
[1776869597335,39.16,78948.81,9.7,-0.37226,0.00012,30.12466]
[1776869601421,39.16,78936.7,9.7,-0.37372,0.00012,30.15785]
[1776869606456,39.15,78936.88,9.7,-0.37369,0.00012,30.15713]
[1776869610010,39.15,78936.23,9.7,-0.37377,0.00012,30.15883]
[1776869611384,39.15,78935.38,9.7,-0.37387,0.00012,30.16112]
[1776869613120,39.15,78934.04,9.7,-0.37402,0.00012,30.16162]
[1776869614455,39.15,78933.21,9.7,-0.37412,0.00012,30.16384]
[1776869618800,39.15,78935.28,9.7,-0.37386,0.00012,30.158]
[1776869621690,39.15,78932.85,9.7,-0.37415,0.00012,30.16452]
[1776869625792,39.14,78936.64,9.7,-0.37368,0.00012,30.15404]
[1776869626447,39.14,78936.64,9.7,-0.37368,0.00012,30.15404]
[1776869626691,39.14,78936.18,9.7,-0.37374,0.00012,30.15526]
[1776869626709,39.14,78936.18,9.7,-0.37374,0.00012,30.15526]
[1776869626762,39.14,78936.18,9.7,-0.37374,0.00012,30.15526]
[1776869626815,39.14,78936.18,9.7,-0.37374,0.00012,30.15526]
[1776869627586,39.14,78931.13,9.7,-0.37435,0.00012,30.169]
[1776869627620,39.14,78931.13,9.7,-0.37435,0.00012,30.169]
[1776869627647,39.14,78931.13,9.7,-0.37435,0.00012,30.169]
[1776869627687,39.14,78923.3,9.7,-0.3753,0.00012,30.19017]
[1776869633752,39.14,78923.93,9.7,-0.37522,0.00012,30.18819]
[1776869634448,39.14,78923.93,9.7,-0.37522,0.00012,30.18819]
[1776869638683,39.13,78933.03,9.7,-0.3741,0.00012,30.16323]
[1776869640805,39.13,78932.88,9.7,-0.37411,0.00012,30.16361]
[1776869641365,39.13,78932.88,9.7,-0.37411,0.00012,30.16361]
[1776869641481,39.13,78932.88,9.7,-0.37411,0.00012,30.16361]
[1776869641496,39.13,78932.88,9.7,-0.37411,0.00012,30.16361]
[1776869641550,39.13,78935.16,9.7,-0.37384,0.00012,30.15735]
[1776869641711,39.13,78945.35,9.7,-0.3726,0.00012,30.12933]
[1776869643348,39.13,78945.35,9.7,-0.3726,0.00012,30.12933]
[1776869645060,39.13,78941.78,9.7,-0.37303,0.00012,30.13915]
[1776869647717,39.13,78940.8,9.7,-0.37315,0.00012,30.14178]
[1776869647847,39.13,78940.8,9.7,-0.37315,0.00012,30.14178]
[1776869647948,39.13,78940.8,9.7,-0.37315,0.00012,30.14178]
[1776869647969,39.13,78940.8,9.7,-0.37315,0.00012,30.14178]
[1776869648196,39.13,78940.8,9.7,-0.37315,0.00012,30.14178]
[1776869648316,39.13,78940.8,9.7,-0.37315,0.00012,30.14178]
[1776869648410,39.13,78940.8,9.7,-0.37315,0.00012,30.14178]
[1776869648423,39.13,78940.8,9.7,-0.37315,0.00012,30.14178]
[1776869648621,39.13,78938.89,9.7,-0.37338,0.00012,30.147]
[1776869648735,39.13,78938.89,9.7,-0.37338,0.00012,30.147]
[1776869648934,39.13,78938.89,9.7,-0.37338,0.00012,30.147]
[1776869649383,39.13,78938.89,9.7,-0.37338,0.00012,30.147]
[1776869649456,39.13,78938.89,9.7,-0.37338,0.00012,30.147]
[1776869649481,39.13,78901.31,9.7,-0.37795,0.00012,30.24806]
[1776869649577,39.13,78901.31,9.7,-0.37795,0.00012,30.24806]
[1776869649768,39.13,78894.64,9.7,-0.37877,0.00012,30.26558]
[1776869650645,39.13,78894.64,9.7,-0.37877,0.00012,30.26558]
[1776869650683,39.13,78894.64,9.7,-0.37877,0.00012,30.26558]
[1776869651864,39.13,78893.54,9.7,-0.3789,0.00012,30.26846]
[1776869655084,39.13,78893.81,9.7,-0.37887,0.00012,30.26778]
[1776869655097,39.13,78893.81,9.7,-0.37887,0.00012,30.26778]
[1776869655173,39.13,78893.81,9.7,-0.37887,0.00012,30.26778]
[1776869655292,39.13,78893.48,9.7,-0.37891,0.00012,30.26866]
[1776869656036,39.13,78893.48,9.7,-0.37891,0.00012,30.26866]
[1776869656054,39.13,78893.48,9.7,-0.37891,0.00012,30.26866]
[1776869656099,39.13,78900.34,9.7,-0.37807,0.00012,30.25058]
[1776869656972,39.13,78900.34,9.7,-0.37807,0.00012,30.25058]
[1776869658551,39.13,78909.0,9.7,-0.37701,0.00012,30.2275]
[1776869661738,39.12,78907.94,9.7,-0.37713,0.00012,30.2301]
[1776869662852,39.12,78909.81,9.7,-0.3769,0.00012,30.22506]
[1776869663186,39.12,78909.81,9.7,-0.3769,0.00012,30.22506]
[1776869663190,39.12,78909.81,9.7,-0.3769,0.00012,30.22506]
[1776869663270,39.12,78909.81,9.7,-0.3769,0.00012,30.22506]
[1776869663328,39.12,78918.67,9.7,-0.37581,0.00012,30.20129]
[1776869664217,39.12,78932.88,9.7,-0.37408,0.00012,30.16277]
[1776869665742,39.12,78933.44,9.7,-0.37401,0.00012,30.16121]
[1776869667240,39.12,78931.71,9.7,-0.37422,0.00012,30.1659]
[1776869671996,39.12,78931.77,9.7,-0.37421,0.00012,30.16558]
[1776869672191,39.12,78931.77,9.7,-0.37421,0.00012,30.16558]
[1776869672934,39.12,78940.42,9.7,-0.37314,0.00012,30.13876]
[1776869674948,39.12,78950.06,9.7,-0.37197,0.00012,30.1121]
[1776869675770,39.12,78950.06,9.7,-0.37197,0.00012,30.1121]
[1776869676149,39.12,78950.06,9.7,-0.37197,0.00012,30.1121]
[1776869676346,39.12,78950.06,9.7,-0.37197,0.00012,30.1121]
[1776869677974,39.12,78958.05,9.7,-0.371,0.00012,30.08984]
[1776869677999,39.12,78958.05,9.7,-0.371,0.00012,30.08984]
[1776869681636,39.12,78964.64,9.7,-0.37021,0.00012,30.07142]
[1776869683276,39.12,78966.62,9.7,-0.36997,0.00012,30.06586]
[1776869683545,39.12,78967.9,9.7,-0.36981,0.00012,30.06227]
[1776869683678,39.12,78967.9,9.7,-0.36981,0.00012,30.06227]
[1776869684011,39.12,78978.53,9.7,-0.36853,0.00012,30.03209]
[1776869688038,39.12,78986.66,9.7,-0.36755,0.00012,30.009]
[1776869693075,39.13,78980.5,9.7,-0.36831,0.00012,30.02698]
[1776869694182,39.13,78980.5,9.7,-0.36831,0.00012,30.02698]
[1776869694661,39.13,78978.24,9.7,-0.36858,0.00012,30.03349]
[1776869699485,39.13,78970.07,9.7,-0.36958,0.00012,30.05684]
[1776869700478,39.13,78976.02,9.7,-0.36886,0.00012,30.03997]
[1776869701456,39.13,78981.43,9.7,-0.3682,0.00012,30.02457]
[1776869702138,39.13,78965.5,9.7,-0.37014,0.00012,30.0699]
[1776869704448,39.13,78964.78,9.7,-0.37022,0.00012,30.07194]
[1776869710196,39.13,78966.0,9.7,-0.37008,0.00012,30.06858]
[1776869710890,39.13,78966.0,9.7,-0.37008,0.00012,30.06858]
[1776869716238,39.13,78971.12,9.7,-0.36947,0.00012,30.0543]
[1776869719859,39.14,78971.28,9.7,-0.36945,0.00012,30.05392]
[1776869719871,39.14,78971.28,9.7,-0.36945,0.00012,30.05392]
[1776869719965,39.14,78971.28,9.7,-0.36945,0.00012,30.05392]
[1776869720054,39.14,78971.28,9.7,-0.36945,0.00012,30.05392]
[1776869720254,39.14,78971.28,9.7,-0.36945,0.00012,30.05392]
[1776869720344,39.14,78971.28,9.7,-0.36945,0.00012,30.05392]
[1776869720516,39.14,78971.28,9.7,-0.36945,0.00012,30.05392]
[1776869720519,39.14,78959.48,9.7,-0.37088,0.00012,30.08719]
[1776869720843,39.14,78959.48,9.7,-0.37088,0.00012,30.08719]
[1776869721217,39.14,78959.48,9.7,-0.37088,0.00012,30.08719]
[1776869721281,39.14,78943.47,9.7,-0.37282,0.00012,30.13167]
[1776869726317,39.13,78941.8,9.7,-0.37302,0.00012,30.13613]
[1776869728414,39.13,78942.91,9.7,-0.37289,0.00012,30.13305]
[1776869729268,39.13,78945.43,9.7,-0.37258,0.00012,30.12607]
[1776869729337,39.13,78945.43,9.7,-0.37258,0.00012,30.12607]
[1776869731501,39.13,78957.34,9.7,-0.37113,0.00012,30.09295]
[1776869734450,39.13,78961.2,9.7,-0.37065,0.00012,30.07907]
[1776869738673,39.13,78969.26,9.7,-0.36968,0.00012,30.05642]
[1776869741864,39.13,78954.68,9.7,-0.37145,0.00012,30.09737]
[1776869747467,39.13,78955.76,9.7,-0.37131,0.00012,30.09425]
[1776869747861,39.13,78955.76,9.7,-0.37131,0.00012,30.09425]
[1776869749670,39.13,78955.94,9.7,-0.37129,0.00012,30.09372]
[1776869751393,39.13,78956.42,9.7,-0.37123,0.00012,30.09237]
[1776869753471,39.13,78958.24,9.7,-0.37101,0.00012,30.08726]
[1776869753904,39.13,78956.98,9.7,-0.37116,0.00012,30.09078]
[1776869755345,39.13,78951.08,9.7,-0.37188,0.00012,30.10721]
[1776869755592,39.13,78951.08,9.7,-0.37188,0.00012,30.10721]
[1776869755811,39.13,78948.47,9.7,-0.37219,0.00012,30.11444]
[1776869756576,39.13,78948.47,9.7,-0.37219,0.00012,30.11444]
[1776869758507,39.13,78934.99,9.7,-0.37383,0.00012,30.15148]
[1776869758726,39.13,78934.77,9.7,-0.37385,0.00012,30.15204]
[1776869759551,39.13,78925.85,9.7,-0.37494,0.00012,30.17625]
[1776869761431,39.13,78925.46,9.7,-0.37498,0.00012,30.17725]
[1776869762347,39.13,78927.3,9.7,-0.37476,0.00012,30.17221]
[1776869764780,39.12,78927.07,9.7,-0.37478,0.00012,30.17265]
[1776869765121,39.12,78927.07,9.7,-0.37478,0.00012,30.17265]
[1776869765409,39.12,78927.07,9.7,-0.37478,0.00012,30.17265]
[1776869765458,39.12,78927.07,9.7,-0.37478,0.00012,30.17265]
[1776869765600,39.12,78927.07,9.7,-0.37478,0.00012,30.17265]
[1776869765604,39.12,78918.19,9.7,-0.37586,0.00012,30.19656]
[1776869766754,39.12,78913.36,9.7,-0.37645,0.00012,30.2095]
[1776869767609,39.12,78911.43,9.7,-0.37669,0.00012,30.21473]
[1776869767950,39.12,78911.43,9.7,-0.37669,0.00012,30.21473]
[1776869768615,39.12,78911.98,9.7,-0.37662,0.00012,30.21325]
[1776869772640,39.12,78909.83,9.7,-0.37687,0.00012,30.21873]
[1776869773479,39.12,78909.83,9.7,-0.37687,0.00012,30.21873]
[1776869774566,39.12,78909.94,9.7,-0.37685,0.00012,30.21838]
[1776869774577,39.12,78909.94,9.7,-0.37685,0.00012,30.21838]
[1776869774798,39.12,78910.01,9.7,-0.37684,0.00012,30.21814]
[1776869775019,39.12,78910.01,9.7,-0.37684,0.00012,30.21814]
[1776869775120,39.12,78909.16,9.7,-0.37694,0.00012,30.22034]
[1776869775665,39.12,78895.07,9.7,-0.37867,0.00012,30.25765]
[1776869776723,39.12,78895.07,9.7,-0.37867,0.00012,30.25765]
[1776869776731,39.12,78889.78,9.7,-0.37932,0.00012,30.27154]
[1776869777949,39.12,78889.78,9.7,-0.37932,0.00012,30.27154]
[1776869777974,39.12,78889.78,9.7,-0.37932,0.00012,30.27154]
[1776869777991,39.12,78889.78,9.7,-0.37932,0.00012,30.27154]
[1776869778057,39.12,78889.78,9.7,-0.37932,0.00012,30.27154]
[1776869778066,39.12,78895.52,9.7,-0.37862,0.00012,30.25658]
[1776869778784,39.12,78895.52,9.7,-0.37862,0.00012,30.25658]
[1776869778905,39.12,78895.52,9.7,-0.37862,0.00012,30.25658]
[1776869778978,39.12,78895.52,9.7,-0.37862,0.00012,30.25658]
[1776869779064,39.12,78909.06,9.7,-0.37696,0.00012,30.22074]
[1776869780102,39.12,78909.06,9.7,-0.37696,0.00012,30.22074]
[1776869780196,39.12,78909.13,9.7,-0.37695,0.00012,30.22052]
[1776869785735,39.11,78912.77,9.7,-0.37649,0.00012,30.21042]
[1776869788757,39.11,78922.32,9.7,-0.37532,0.00012,30.18459]
[1776869791625,39.11,78922.41,9.7,-0.37531,0.00012,30.1843]
[1776869791705,39.11,78922.36,9.7,-0.37531,0.00012,30.18439]
[1776869791835,39.11,78922.36,9.7,-0.37531,0.00012,30.18439]
[1776869792318,39.11,78922.36,9.7,-0.37531,0.00012,30.18439]
[1776869793074,39.11,78924.73,9.7,-0.37501,0.00012,30.17485]
[1776869794113,39.11,78927.44,9.7,-0.37468,0.00012,30.16746]
[1776869794360,39.11,78927.44,9.7,-0.37468,0.00012,30.16746]
[1776869794501,39.11,78927.44,9.7,-0.37468,0.00012,30.16746]
[1776869794603,39.11,78935.34,9.7,-0.37372,0.00012,30.14589]
[1776869794799,39.11,78945.15,9.7,-0.37252,0.00012,30.11887]
[1776869795695,39.11,78945.15,9.7,-0.37252,0.00012,30.11887]
[1776869798028,39.11,78954.53,9.7,-0.37138,0.00012,30.09281]
[1776869798042,39.11,78954.53,9.7,-0.37138,0.00012,30.09281]
[1776869798056,39.11,78954.53,9.7,-0.37138,0.00012,30.09281]
[1776869798079,39.11,78954.53,9.7,-0.37138,0.00012,30.09281]
[1776869798099,39.11,78954.53,9.7,-0.37138,0.00012,30.09281]
[1776869799354,39.11,78957.61,9.7,-0.37101,0.00012,30.08421]
[1776869800321,39.11,78963.16,9.7,-0.37034,0.00012,30.06864]
[1776869800365,39.11,78963.16,9.7,-0.37034,0.00012,30.06864]
[1776869800371,39.11,78963.16,9.7,-0.37034,0.00012,30.06864]
[1776869800389,39.11,78963.16,9.7,-0.37034,0.00012,30.06864]
[1776869800519,39.11,78963.16,9.7,-0.37034,0.00012,30.06864]
[1776869800614,39.11,78963.16,9.7,-0.37034,0.00012,30.06864]
[1776869800759,39.11,78963.16,9.7,-0.37034,0.00012,30.06864]
[1776869800863,39.11,78967.89,9.7,-0.36976,0.00012,30.05532]
[1776869800973,39.11,78967.89,9.7,-0.36976,0.00012,30.05532]
[1776869801034,39.11,78967.89,9.7,-0.36976,0.00012,30.05532]
[1776869801133,39.11,78967.89,9.7,-0.36976,0.00012,30.05532]
[1776869801355,39.11,78967.89,9.7,-0.36976,0.00012,30.05532]
[1776869801503,39.11,78967.89,9.7,-0.36976,0.00012,30.05532]
[1776869801506,39.11,78991.38,9.7,-0.36692,0.00012,29.98813]
[1776869801936,39.11,78991.38,9.7,-0.36692,0.00012,29.98813]
[1776869802242,39.11,78991.38,9.7,-0.36692,0.00012,29.98813]
[1776869802386,39.11,78991.38,9.7,-0.36692,0.00012,29.98813]
[1776869802487,39.11,79008.0,9.7,-0.36491,0.00012,29.93952]
[1776869802868,39.11,79008.0,9.7,-0.36491,0.00012,29.93952]
[1776869803174,39.11,79008.0,9.7,-0.36491,0.00012,29.93952]
[1776869803215,39.11,79008.0,9.7,-0.36491,0.00012,29.93952]
[1776869804512,39.11,79010.55,9.7,-0.3646,0.00012,29.93209]
[1776869805686,39.11,79010.25,9.7,-0.36464,0.00012,29.9331]
[1776869810204,39.11,79009.85,9.7,-0.3647,0.00012,29.93453]
[1776869810305,39.11,79009.73,9.7,-0.36472,0.00012,29.93495]
[1776869811396,39.11,79009.73,9.7,-0.36472,0.00012,29.93495]
[1776869812286,39.11,79010.29,9.7,-0.36465,0.00012,29.93321]
[1776869812997,39.11,79010.12,9.7,-0.36467,0.00012,29.93362]
[1776869813281,39.11,79010.12,9.7,-0.36467,0.00012,29.93362]
[1776869813351,39.11,79009.69,9.7,-0.36471,0.00012,29.9348]
[1776869816123,39.11,79008.31,9.7,-0.36488,0.00012,29.93889]
[1776869816150,39.11,79008.31,9.7,-0.36488,0.00012,29.93889]
[1776869816209,39.11,79007.98,9.7,-0.36492,0.00012,29.93987]
[1776869817176,39.11,79007.98,9.7,-0.36492,0.00012,29.93987]
[1776869817599,39.11,79007.98,9.7,-0.36492,0.00012,29.93987]
[1776869817257,39.11,78997.39,9.7,-0.3662,0.00012,29.97097]
[1776869817969,39.11,78994.58,9.7,-0.36655,0.00012,29.97923]
[1776869820046,39.11,78994.34,9.7,-0.36658,0.00012,29.98]
[1776869820401,39.11,78994.34,9.7,-0.36658,0.00012,29.98]
[1776869822350,39.12,79002.35,9.7,-0.36561,0.00012,29.95675]
[1776869826856,39.12,79011.97,9.7,-0.36446,0.00012,29.92858]
[1776869831515,39.12,79013.09,9.7,-0.36433,0.00012,29.92538]
[1776869837109,39.12,79011.44,9.7,-0.36453,0.00012,29.93041]
[1776869841157,39.12,79009.48,9.7,-0.36477,0.00012,29.93625]
[1776869841416,39.12,79009.48,9.7,-0.36477,0.00012,29.93625]
[1776869843151,39.12,78995.62,9.7,-0.36644,0.00012,29.9768]
[1776869846146,39.12,78996.53,9.7,-0.36633,0.00012,29.97415]
[1776869846171,39.12,78996.89,9.7,-0.36629,0.00012,29.9731]
[1776869847579,39.12,78996.89,9.7,-0.36629,0.00012,29.9731]
[1776869847642,39.12,78998.56,9.7,-0.36609,0.00012,29.96834]
[1776869850289,39.12,78997.56,9.7,-0.36621,0.00012,29.97125]
[1776869850306,39.12,78994.81,9.7,-0.36654,0.00012,29.97923]
[1776869853276,39.12,78993.18,9.7,-0.36674,0.00012,29.98105]
[1776869853849,39.13,78993.07,9.7,-0.36675,0.00012,29.98146]
[1776869854585,39.13,78993.07,9.7,-0.36675,0.00012,29.98146]
[1776869855172,39.13,78987.11,9.7,-0.36748,0.00012,29.99877]
[1776869858523,39.13,78980.59,9.7,-0.36827,0.00012,30.01769]
[1776869858579,39.13,78980.59,9.7,-0.36827,0.00012,30.01769]
[1776869859099,39.13,78980.66,9.7,-0.36827,0.00012,30.01755]
[1776869859191,39.13,78980.66,9.7,-0.36827,0.00012,30.01755]
[1776869859200,39.13,78980.66,9.7,-0.36827,0.00012,30.01755]
[1776869859639,39.13,78980.66,9.7,-0.36827,0.00012,30.01755]
[1776869859700,39.13,78980.66,9.7,-0.36827,0.00012,30.01755]
[1776869859618,39.13,78992.68,9.7,-0.36682,0.00012,29.98302]
[1776869860478,39.13,79011.03,9.7,-0.3646,0.00012,29.9295]
[1776869861469,39.13,79011.03,9.7,-0.3646,0.00012,29.9295]
[1776869861512,39.13,79011.03,9.7,-0.3646,0.00012,29.9295]
[1776869861553,39.13,79016.85,9.7,-0.3639,0.00012,29.91234]
[1776869862771,39.13,79023.01,9.7,-0.36316,0.00012,29.89397]
[1776869863146,39.13,79023.01,9.7,-0.36316,0.00012,29.89397]
[1776869867026,39.13,79026.92,9.7,-0.36268,0.00012,29.88207]
[1776869867318,39.13,79026.53,9.7,-0.36273,0.00012,29.88318]
[1776869869749,39.13,79027.22,9.7,-0.36264,0.00012,29.88108]
[1776869869930,39.13,79027.22,9.7,-0.36264,0.00012,29.88108]
[1776869870607,39.13,79027.22,9.7,-0.36264,0.00012,29.88108]
[1776869870694,39.13,79031.3,9.7,-0.36215,0.00012,29.86884]
[1776869871196,39.13,79031.3,9.7,-0.36215,0.00012,29.86884]
[1776869873538,39.13,79037.36,9.7,-0.36142,0.00012,29.85051]
[1776869874981,39.12,79043.69,9.7,-0.36066,0.00012,29.83128]
[1776869875121,39.12,79043.69,9.7,-0.36066,0.00012,29.83128]
[1776869875248,39.12,79043.69,9.7,-0.36066,0.00012,29.83128]
[1776869875262,39.12,79043.69,9.7,-0.36066,0.00012,29.83128]
[1776869875285,39.12,79043.69,9.7,-0.36066,0.00012,29.83128]
[1776869875420,39.12,79043.69,9.7,-0.36066,0.00012,29.83128]
[1776869875572,39.12,79043.69,9.7,-0.36066,0.00012,29.83128]
[1776869875573,39.12,79055.63,9.7,-0.35922,0.00012,29.79461]
[1776869875880,39.12,79055.63,9.7,-0.35922,0.00012,29.79461]
[1776869876115,39.12,79055.63,9.7,-0.35922,0.00012,29.79461]
[1776869876196,39.12,79055.63,9.7,-0.35922,0.00012,29.79461]
[1776869876387,39.12,79072.2,9.7,-0.35723,0.00012,29.74344]
[1776869876902,39.12,79072.2,9.7,-0.35723,0.00012,29.74344]
[1776869876955,39.12,79072.2,9.7,-0.35723,0.00012,29.74344]
[1776869877394,39.12,79088.84,9.7,-0.35525,0.00012,29.69131]
[1776869878123,39.12,79088.84,9.7,-0.35525,0.00012,29.69131]
[1776869878159,39.12,79088.84,9.7,-0.35525,0.00012,29.69131]
[1776869878270,39.12,79088.84,9.7,-0.35525,0.00012,29.69131]
[1776869878393,39.12,79088.84,9.7,-0.35525,0.00012,29.69131]
[1776869878743,39.12,79088.84,9.7,-0.35525,0.00012,29.69131]
[1776869879160,39.12,79094.01,9.7,-0.35463,0.00012,29.67503]
[1776869879208,39.12,79094.01,9.7,-0.35463,0.00012,29.67503]
[1776869884449,39.13,79085.21,9.7,-0.3557,0.00012,29.70342]
[1776869888274,39.13,79086.7,9.7,-0.35553,0.00012,29.69888]
[1776869893512,39.14,79087.34,9.7,-0.35547,0.00012,29.6974]
[1776869898547,39.14,79086.21,9.7,-0.35562,0.00012,29.70138]
[1776869902885,39.15,79088.52,9.7,-0.35535,0.00012,29.69443]
[1776869903012,39.15,79088.52,9.7,-0.35535,0.00012,29.69443]
[1776869904383,39.15,79095.59,9.7,-0.35451,0.00012,29.67216]
[1776869904694,39.15,79095.59,9.7,-0.35451,0.00012,29.67216]
[1776869905840,39.15,79092.97,9.7,-0.35483,0.00012,29.68067]
[1776869906519,39.15,79092.97,9.7,-0.35483,0.00012,29.68067]
[1776869907080,39.15,79086.8,9.7,-0.35557,0.00012,29.70024]
[1776869907182,39.15,79086.8,9.7,-0.35557,0.00012,29.70024]
[1776869907611,39.15,79076.35,9.7,-0.35682,0.00012,29.73307]
[1776869908629,39.15,79076.35,9.7,-0.35682,0.00012,29.73307]
[1776869909683,39.15,79074.28,9.7,-0.35707,0.00012,29.73958]
[1776869911176,39.15,79079.28,9.7,-0.35648,0.00012,29.72409]
[1776869912906,39.15,79082.27,9.7,-0.35612,0.00012,29.71174]
[1776869916503,39.16,79083.22,9.7,-0.35601,0.00012,29.70897]
[1776869918687,39.16,79098.49,9.7,-0.3542,0.00012,29.66098]
[1776869921557,39.16,79100.49,9.7,-0.35396,0.00012,29.65483]
[1776869924730,39.17,79109.2,9.7,-0.35294,0.00012,29.62747]
[1776869929765,39.17,79108.57,9.7,-0.35304,0.00012,29.63015]
[1776869932401,39.18,79106.85,9.7,-0.35325,0.00012,29.63591]
[1776869935808,39.18,79096.32,9.7,-0.35452,0.00012,29.6699]
[1776869937472,39.18,79096.32,9.7,-0.35452,0.00012,29.6699]
[1776869939215,39.18,79089.66,9.7,-0.35532,0.00012,29.69114]
[1776869940456,39.18,79085.84,9.7,-0.35578,0.00012,29.70331]
[1776869941057,39.19,79087.56,9.7,-0.35558,0.00012,29.69797]
[1776869943070,39.19,79100.72,9.7,-0.35402,0.00012,29.65651]
[1776869948903,39.19,79101.19,9.7,-0.35399,0.00012,29.65573]
[1776869952412,39.2,79101.03,9.7,-0.35401,0.00012,29.65644]
[1776869953236,39.2,79100.98,9.7,-0.35402,0.00012,29.65669]
[1776869953482,39.2,79100.98,9.7,-0.35402,0.00012,29.65669]
[1776869953503,39.2,79100.98,9.7,-0.35402,0.00012,29.65669]
[1776869954120,39.2,79104.55,9.7,-0.3536,0.00012,29.64543]
[1776869954193,39.21,79113.35,9.7,-0.35259,0.00012,29.61836]
[1776869960442,39.22,79117.78,9.7,-0.35209,0.00012,29.60481]
[1776869960761,39.22,79117.78,9.7,-0.35209,0.00012,29.60481]
[1776869961994,39.22,79100.68,9.7,-0.35413,0.00012,29.65986]
[1776869963017,39.22,79100.68,9.7,-0.35413,0.00012,29.65986]
[1776869963023,39.22,79100.68,9.7,-0.35413,0.00012,29.65986]
[1776869965201,39.22,79091.4,9.7,-0.35524,0.00012,29.68937]
[1776869969811,39.23,79089.29,9.7,-0.3555,0.00012,29.69626]
[1776869970516,39.23,79089.27,9.7,-0.35551,0.00012,29.69638]
[1776869974393,39.23,79097.34,9.7,-0.35454,0.00012,29.66813]
[1776869981128,39.24,79101.98,9.7,-0.35401,0.00012,29.6541]
[1776869984236,39.24,79100.43,9.7,-0.35421,0.00012,29.6592]
[1776869984504,39.24,79100.43,9.7,-0.35421,0.00012,29.6592]
[1776869985156,39.24,79088.81,9.7,-0.35559,0.00012,29.69604]
[1776869989644,39.24,79087.47,9.7,-0.35576,0.00012,29.70041]
[1776869990558,39.24,79087.06,9.7,-0.35581,0.00012,29.70175]
[1776869991438,39.24,79083.04,9.7,-0.35629,0.00012,29.71439]
[1776869997243,39.25,79076.22,9.7,-0.35711,0.00012,29.73591]
[1776869999421,39.25,79074.93,9.7,-0.35727,0.00012,29.73995]
[1776870001215,39.25,79068.89,9.7,-0.35799,0.00012,29.75869]
[1776870001275,39.25,79077.99,9.7,-0.35691,0.00012,29.73053]
[1776870002243,39.25,79077.99,9.7,-0.35691,0.00012,29.73053]
[1776870002578,39.25,79077.99,9.7,-0.35691,0.00012,29.73053]
[1776870002637,39.25,79086.1,9.7,-0.35594,0.00012,29.70526]
[1776870003256,39.25,79086.1,9.7,-0.35594,0.00012,29.70526]
[1776870003379,39.25,79086.1,9.7,-0.35594,0.00012,29.70526]
[1776870003466,39.25,79086.1,9.7,-0.35594,0.00012,29.70526]
[1776870003607,39.25,79086.1,9.7,-0.35594,0.00012,29.70526]
[1776870003653,39.25,79086.1,9.7,-0.35594,0.00012,29.70526]
[1776870003683,39.25,79086.1,9.7,-0.35594,0.00012,29.70526]
[1776870003739,39.25,79086.1,9.7,-0.35594,0.00012,29.70526]
[1776870003898,39.25,79086.1,9.7,-0.35594,0.00012,29.70526]
[1776870004011,39.25,79091.96,9.7,-0.35525,0.00012,29.68693]
[1776870004201,39.25,79091.96,9.7,-0.35525,0.00012,29.68693]
[1776870004588,39.25,79091.96,9.7,-0.35525,0.00012,29.68693]
[1776870004596,39.25,79105.84,9.7,-0.3536,0.00012,29.64308]
[1776870005567,39.25,79105.84,9.7,-0.3536,0.00012,29.64308]
[1776870005604,39.25,79105.84,9.7,-0.3536,0.00012,29.64308]
[1776870005771,39.25,79105.84,9.7,-0.3536,0.00012,29.64308]
[1776870007457,39.25,79102.37,9.7,-0.35402,0.00012,29.65431]
[1776870008077,39.25,79103.07,9.7,-0.35394,0.00012,29.65218]
[1776870010069,39.25,79094.99,9.7,-0.3549,0.00012,29.67794]
[1776870010108,39.25,79094.99,9.7,-0.3549,0.00012,29.67794]
[1776870010133,39.25,79094.99,9.7,-0.3549,0.00012,29.67794]
[1776870010401,39.25,79094.99,9.7,-0.3549,0.00012,29.67794]
[1776870010583,39.25,79094.99,9.7,-0.3549,0.00012,29.67794]
[1776870010687,39.25,79094.99,9.7,-0.3549,0.00012,29.67794]
[1776870010723,39.26,79101.46,9.7,-0.35414,0.00012,29.65755]
[1776870010978,39.26,79101.46,9.7,-0.35414,0.00012,29.65755]
[1776870011353,39.26,79111.42,9.7,-0.35295,0.00012,29.62581]
[1776870012634,39.26,79111.42,9.7,-0.35295,0.00012,29.62581]
[1776870014945,39.26,79104.16,9.7,-0.35383,0.00012,29.64928]
[1776870014969,39.26,79104.16,9.7,-0.35383,0.00012,29.64928]
[1776870016208,39.26,79106.48,9.7,-0.35355,0.00012,29.642]
[1776870020932,39.26,79102.87,9.7,-0.354,0.00012,29.65395]
[1776870021647,39.26,79102.87,9.7,-0.354,0.00012,29.65395]
[1776870022535,39.27,79101.3,9.7,-0.35419,0.00012,29.65901]
[1776870023216,39.27,79100.68,9.7,-0.35426,0.00012,29.66106]
[1776870023440,39.27,79109.08,9.7,-0.35327,0.00012,29.63444]
[1776870024830,39.27,79109.08,9.7,-0.35327,0.00012,29.63444]
[1776870025468,39.27,79116.11,9.7,-0.35244,0.00012,29.61206]
[1776870025531,39.27,79116.11,9.7,-0.35244,0.00012,29.61206]
[1776870025625,39.27,79102.37,9.7,-0.35407,0.00012,29.656]
[1776870026773,39.27,79102.37,9.7,-0.35407,0.00012,29.656]
[1776870028475,39.27,79086.33,9.7,-0.35599,0.00012,29.70672]
[1776870030205,39.27,79085.6,9.7,-0.35608,0.00012,29.70904]
[1776870030741,39.27,79085.6,9.7,-0.35608,0.00012,29.70904]
[1776870030964,39.27,79079.99,9.7,-0.35675,0.00012,29.72658]
[1776870031075,39.27,79079.99,9.7,-0.35675,0.00012,29.72658]
[1776870031154,39.27,79079.99,9.7,-0.35675,0.00012,29.72658]
[1776870031164,39.27,79079.99,9.7,-0.35675,0.00012,29.72658]
[1776870031244,39.27,79079.99,9.7,-0.35675,0.00012,29.72658]
[1776870031346,39.27,79079.99,9.7,-0.35675,0.00012,29.72658]
[1776870031613,39.27,79079.99,9.7,-0.35675,0.00012,29.72658]
[1776870031834,39.27,79079.99,9.7,-0.35675,0.00012,29.72658]
[1776870031881,39.27,79059.84,9.7,-0.35914,0.00012,29.78564]
[1776870031996,39.27,79059.84,9.7,-0.35914,0.00012,29.78564]
[1776870032173,39.27,79059.84,9.7,-0.35914,0.00012,29.78564]
[1776870032301,39.27,79059.84,9.7,-0.35914,0.00012,29.78564]
[1776870032504,39.27,79050.15,9.7,-0.3603,0.00012,29.81512]
[1776870033149,39.27,79050.15,9.7,-0.3603,0.00012,29.81512]
[1776870033174,39.27,79050.15,9.7,-0.3603,0.00012,29.81512]
[1776870033186,39.27,79050.15,9.7,-0.3603,0.00012,29.81512]
[1776870033467,39.27,79050.15,9.7,-0.3603,0.00012,29.81512]
[1776870033575,39.27,79050.15,9.7,-0.3603,0.00012,29.81512]
[1776870033658,39.27,79050.15,9.7,-0.3603,0.00012,29.81512]
[1776870033900,39.27,79050.15,9.7,-0.3603,0.00012,29.81512]
[1776870034698,39.27,79059.88,9.7,-0.35913,0.00012,29.78543]
[1776870036026,39.27,79057.71,9.7,-0.35939,0.00012,29.79205]
[1776870036915,39.27,79057.71,9.7,-0.35939,0.00012,29.79205]
[1776870037572,39.27,79055.52,9.7,-0.35965,0.00012,29.7987]
[1776870038069,39.27,79060.41,9.7,-0.35907,0.00012,29.78375]
[1776870040769,39.27,79073.67,9.7,-0.35748,0.00012,29.74294]
[1776870044120,39.27,79079.93,9.7,-0.35674,0.00012,29.7236]
[1776870044485,39.27,79079.93,9.7,-0.35674,0.00012,29.7236]
[1776870044501,39.27,79079.93,9.7,-0.35674,0.00012,29.7236]
[1776870045395,39.27,79084.39,9.7,-0.35621,0.00012,29.70972]
[1776870047785,39.27,79093.34,9.7,-0.35515,0.00012,29.68176]
[1776870049315,39.27,79089.06,9.7,-0.35566,0.00012,29.69533]
[1776870049334,39.27,79089.06,9.7,-0.35566,0.00012,29.69533]
[1776870049477,39.27,79089.06,9.7,-0.35566,0.00012,29.69533]
[1776870049797,39.27,79089.06,9.7,-0.35566,0.00012,29.69533]
[1776870049823,39.28,79070.1,9.7,-0.35792,0.00012,29.75433]
[1776870050253,39.28,79070.1,9.7,-0.35792,0.00012,29.75433]
[1776870050310,39.28,79070.1,9.7,-0.35792,0.00012,29.75433]
[1776870050346,39.28,79070.1,9.7,-0.35792,0.00012,29.75433]
[1776870051252,39.28,79062.95,9.7,-0.35877,0.00012,29.77632]
[1776870051959,39.28,79063.71,9.7,-0.35868,0.00012,29.77398]
[1776870053346,39.28,79066.83,9.7,-0.35831,0.00012,29.76439]
[1776870053803,39.28,79066.83,9.7,-0.35831,0.00012,29.76439]
[1776870054806,39.27,79071.08,9.7,-0.3578,0.00012,29.75129]
[1776870055314,39.28,79067.2,9.7,-0.35827,0.00012,29.76325]
[1776870055350,39.28,79067.2,9.7,-0.35827,0.00012,29.76325]
[1776870055607,39.28,79067.2,9.7,-0.35827,0.00012,29.76325]
[1776870055670,39.28,79057.77,9.7,-0.35939,0.00012,29.79214]
[1776870056156,39.28,79057.77,9.7,-0.35939,0.00012,29.79214]
[1776870056344,39.28,79057.77,9.7,-0.35939,0.00012,29.79214]
[1776870056361,39.28,79057.77,9.7,-0.35939,0.00012,29.79214]
[1776870056377,39.28,79057.77,9.7,-0.35939,0.00012,29.79214]
[1776870056389,39.28,79057.77,9.7,-0.35939,0.00012,29.79214]
[1776870057482,39.27,79052.99,9.7,-0.35996,0.00012,29.80667]
[1776870059626,39.27,79054.92,9.7,-0.35973,0.00012,29.80073]
[1776870059743,39.27,79054.92,9.7,-0.35973,0.00012,29.80073]
[1776870060014,39.27,79048.9,9.7,-0.36045,0.00012,29.81898]
[1776870060705,39.27,79030.01,9.7,-0.36271,0.00012,29.87564]
[1776870061094,39.27,79030.01,9.7,-0.36271,0.00012,29.87564]
[1776870061128,39.27,79030.01,9.7,-0.36271,0.00012,29.87564]
[1776870061165,39.27,79030.01,9.7,-0.36271,0.00012,29.87564]
[1776870061210,39.27,79030.01,9.7,-0.36271,0.00012,29.87564]
[1776870061264,39.27,79030.01,9.7,-0.36271,0.00012,29.87564]
[1776870061356,39.27,79030.01,9.7,-0.36271,0.00012,29.87564]
[1776870061712,39.27,79032.98,9.7,-0.36235,0.00012,29.86674]
[1776870063948,39.27,79036.1,9.7,-0.36198,0.00012,29.85734]
[1776870066875,39.27,79028.38,9.7,-0.36289,0.00012,29.88013]
[1776870066972,39.27,79029.16,9.7,-0.3628,0.00012,29.87773]
[1776870067148,39.27,79029.16,9.7,-0.3628,0.00012,29.87773]
[1776870067631,39.27,79029.16,9.7,-0.3628,0.00012,29.87773]
[1776870067754,39.27,79041.8,9.7,-0.36128,0.00012,29.83982]
[1776870070973,39.26,79041.27,9.7,-0.36134,0.00012,29.84124]
[1776870071653,39.26,79041.27,9.7,-0.36134,0.00012,29.84124]
[1776870071789,39.26,79029.14,9.7,-0.36279,0.00012,29.87747]
[1776870073469,39.26,79022.86,9.7,-0.36354,0.00012,29.89602]
[1776870073568,39.26,79022.86,9.7,-0.36354,0.00012,29.89602]
[1776870073609,39.26,79022.86,9.7,-0.36354,0.00012,29.89602]
[1776870073708,39.26,79022.86,9.7,-0.36354,0.00012,29.89602]
[1776870074215,39.26,79020.76,9.7,-0.36379,0.00012,29.90213]
[1776870074222,39.26,79020.76,9.7,-0.36379,0.00012,29.90213]
[1776870074226,39.26,79020.76,9.7,-0.36379,0.00012,29.90213]
[1776870074813,39.26,79020.76,9.7,-0.36379,0.00012,29.90213]
[1776870076202,39.26,79025.88,9.7,-0.36316,0.00012,29.88678]
[1776870076254,39.26,79025.88,9.7,-0.36316,0.00012,29.88678]
[1776870080163,39.26,79030.49,9.7,-0.3626,0.00012,29.87272]
[1776870080384,39.26,79030.49,9.7,-0.3626,0.00012,29.87272]
[1776870080849,39.25,79026.49,9.7,-0.36308,0.00012,29.88454]
[1776870082198,39.25,79023.07,9.7,-0.36349,0.00012,29.89466]
[1776870082501,39.25,79023.07,9.7,-0.36349,0.00012,29.89466]
[1776870082863,39.25,79025.52,9.7,-0.36319,0.00012,29.88738]
[1776870083546,39.25,79025.52,9.7,-0.36319,0.00012,29.88738]
[1776870083704,39.25,79025.52,9.7,-0.36319,0.00012,29.88738]
[1776870087893,39.25,79030.11,9.7,-0.36263,0.00012,29.87338]
[1776870088576,39.25,79027.68,9.7,-0.36292,0.00012,29.88052]
[1776870088604,39.25,79027.68,9.7,-0.36292,0.00012,29.88052]
[1776870088655,39.25,79027.68,9.7,-0.36292,0.00012,29.88052]
[1776870088905,39.25,79020.25,9.7,-0.3638,0.00012,29.90246]
[1776870089912,39.25,79009.12,9.7,-0.36514,0.00012,29.93515]
[1776870092078,39.25,79008.86,9.7,-0.36516,0.00012,29.93272]
[1776870096617,39.24,79016.45,9.7,-0.36424,0.00012,29.91026]
[1776870096627,39.24,79016.45,9.7,-0.36424,0.00012,29.91026]
[1776870096962,39.24,79012.35,9.7,-0.36473,0.00012,29.92227]
[1776870098976,39.24,79003.56,9.7,-0.36579,0.00012,29.94807]
[1776870104013,39.25,79007.39,9.7,-0.36534,0.00012,29.93722]
[1776870105736,39.25,79007.39,9.7,-0.36534,0.00012,29.93722]
[1776870105786,39.25,79007.39,9.7,-0.36534,0.00012,29.93722]
[1776870105794,39.25,79007.78,9.7,-0.3653,0.00012,29.93613]
[1776870107658,39.25,79014.37,9.7,-0.36451,0.00012,29.91684]
[1776870107688,39.25,79014.37,9.7,-0.36451,0.00012,29.91684]
[1776870107983,39.25,79013.79,9.7,-0.36457,0.00012,29.91845]
[1776870108040,39.25,79005.77,9.7,-0.36554,0.00012,29.94191]
[1776870109541,39.25,79005.77,9.7,-0.36554,0.00012,29.94191]
[1776870109545,39.25,79005.77,9.7,-0.36554,0.00012,29.94191]
[1776870109555,39.25,79005.77,9.7,-0.36554,0.00012,29.94191]
[1776870109819,39.25,79005.77,9.7,-0.36554,0.00012,29.94191]
[1776870109918,39.25,79005.77,9.7,-0.36554,0.00012,29.94191]
[1776870110308,39.25,78999.52,9.7,-0.36629,0.00012,29.96018]
[1776870110608,39.25,78999.52,9.7,-0.36629,0.00012,29.96018]
[1776870110691,39.25,78999.52,9.7,-0.36629,0.00012,29.96018]
[1776870110841,39.25,78999.52,9.7,-0.36629,0.00012,29.96018]
[1776870110984,39.25,78999.52,9.7,-0.36629,0.00012,29.96018]
[1776870110995,39.25,78990.16,9.7,-0.36742,0.00012,29.98725]
[1776870111978,39.25,78990.16,9.7,-0.36742,0.00012,29.98725]
[1776870112012,39.25,78965.69,9.7,-0.37038,0.00012,30.05672]
[1776870112346,39.25,78965.69,9.7,-0.37038,0.00012,30.05672]
[1776870112958,39.25,78965.69,9.7,-0.37038,0.00012,30.05672]
[1776870112974,39.25,78965.69,9.7,-0.37038,0.00012,30.05672]
[1776870113010,39.25,78949.32,9.7,-0.37236,0.00012,30.10224]
[1776870113133,39.25,78949.32,9.7,-0.37236,0.00012,30.10224]
[1776870113145,39.25,78949.32,9.7,-0.37236,0.00012,30.10224]
[1776870113336,39.25,78949.32,9.7,-0.37236,0.00012,30.10224]
[1776870113417,39.25,78949.32,9.7,-0.37236,0.00012,30.10224]
[1776870113425,39.25,78949.32,9.7,-0.37236,0.00012,30.10224]
[1776870113692,39.25,78949.32,9.7,-0.37236,0.00012,30.10224]
[1776870113847,39.25,78949.32,9.7,-0.37236,0.00012,30.10224]
[1776870113990,39.25,78938.03,9.7,-0.37373,0.00012,30.13316]
[1776870114718,39.25,78938.03,9.7,-0.37373,0.00012,30.13316]
[1776870114728,39.25,78928.2,9.7,-0.37492,0.00012,30.15977]
[1776870115025,39.25,78928.2,9.7,-0.37492,0.00012,30.15977]
[1776870115555,39.25,78928.2,9.7,-0.37492,0.00012,30.15977]
[1776870115635,39.25,78920.18,9.7,-0.37589,0.00012,30.18126]
[1776870116410,39.25,78920.18,9.7,-0.37589,0.00012,30.18126]
[1776870116838,39.25,78920.18,9.7,-0.37589,0.00012,30.18126]
[1776870117042,39.25,78924.32,9.7,-0.37539,0.00012,30.17008]
[1776870117715,39.25,78924.32,9.7,-0.37539,0.00012,30.17008]
[1776870118816,39.25,78924.81,9.7,-0.37533,0.00012,30.1687]
[1776870118874,39.25,78934.01,9.7,-0.37421,0.00012,30.14377]
[1776870119800,39.25,78934.01,9.7,-0.37421,0.00012,30.14377]
[1776870119835,39.25,78934.01,9.7,-0.37421,0.00012,30.14377]
[1776870119887,39.25,78945.15,9.7,-0.37285,0.00012,30.1133]
[1776870121006,39.25,78945.15,9.7,-0.37285,0.00012,30.1133]
[1776870120129,39.25,78955.74,9.7,-0.37157,0.00012,30.08403]
[1776870121126,39.25,78955.74,9.7,-0.37157,0.00012,30.08403]
[1776870121348,39.25,78955.74,9.7,-0.37157,0.00012,30.08403]
[1776870121396,39.25,78955.74,9.7,-0.37157,0.00012,30.08403]
[1776870121482,39.25,78955.74,9.7,-0.37157,0.00012,30.08403]
[1776870121617,39.25,78955.74,9.7,-0.37157,0.00012,30.08403]
[1776870122614,39.24,78960.9,9.7,-0.37094,0.00012,30.06965]
[1776870122790,39.24,78960.9,9.7,-0.37094,0.00012,30.06965]
[1776870122883,39.24,78974.32,9.7,-0.36932,0.00012,30.03195]
[1776870123174,39.24,78974.32,9.7,-0.36932,0.00012,30.03195]
[1776870123617,39.24,78974.32,9.7,-0.36932,0.00012,30.03195]
[1776870127734,39.25,78981.38,9.7,-0.36847,0.00012,30.01205]
[1776870127752,39.25,78981.38,9.7,-0.36847,0.00012,30.01205]
[1776870127869,39.25,78981.38,9.7,-0.36847,0.00012,30.01205]
[1776870127970,39.25,78981.45,9.7,-0.36847,0.00012,30.01188]
[1776870129055,39.25,78982.11,9.7,-0.36839,0.00012,30.01]
[1776870129192,39.25,78982.51,9.7,-0.36834,0.00012,30.00886]
[1776870134189,39.25,78979.46,9.7,-0.36871,0.00012,30.01768]
[1776870134230,39.25,78979.46,9.7,-0.36871,0.00012,30.01768]
[1776870134374,39.25,78979.46,9.7,-0.36871,0.00012,30.01768]
[1776870134387,39.25,78979.46,9.7,-0.36871,0.00012,30.01768]
[1776870134409,39.25,78979.46,9.7,-0.36871,0.00012,30.01768]
[1776870134788,39.25,78979.46,9.7,-0.36871,0.00012,30.01768]
[1776870134863,39.25,78979.05,9.7,-0.36876,0.00012,30.01887]
[1776870135869,39.25,78979.05,9.7,-0.36876,0.00012,30.01887]
[1776870135875,39.25,78979.05,9.7,-0.36876,0.00012,30.01887]
[1776870135971,39.25,78987.8,9.7,-0.3677,0.00012,29.9939]
[1776870139636,39.25,78985.47,9.7,-0.36799,0.00012,30.00057]
[1776870139652,39.25,78985.47,9.7,-0.36799,0.00012,30.00057]
[1776870140050,39.25,78984.43,9.7,-0.36811,0.00012,30.00354]
[1776870140325,39.25,78984.43,9.7,-0.36811,0.00012,30.00354]
[1776870140848,39.25,78984.43,9.7,-0.36811,0.00012,30.00354]
[1776870140914,39.25,78984.43,9.7,-0.36811,0.00012,30.00354]
[1776870141274,39.25,78982.86,9.7,-0.3683,0.00012,30.00806]
[1776870141685,39.25,78982.86,9.7,-0.3683,0.00012,30.00806]
[1776870141780,39.25,78982.86,9.7,-0.3683,0.00012,30.00806]
[1776870141922,39.25,78982.86,9.7,-0.3683,0.00012,30.00806]
[1776870141975,39.25,78966.77,9.7,-0.37025,0.00012,30.0536]
[1776870142684,39.25,78966.77,9.7,-0.37025,0.00012,30.0536]
[1776870142735,39.25,78948.63,9.7,-0.37244,0.00012,30.10405]
[1776870144401,39.25,78944.9,9.7,-0.37289,0.00012,30.11425]
[1776870146683,39.25,78949.99,9.7,-0.37227,0.00012,30.1002]
[1776870147346,39.25,78950.43,9.7,-0.37222,0.00012,30.09896]
[1776870147774,39.25,78950.43,9.7,-0.37222,0.00012,30.09896]
[1776870147875,39.25,78959.31,9.7,-0.37114,0.00012,30.07431]
[1776870148417,39.25,78959.31,9.7,-0.37114,0.00012,30.07431]
[1776870149192,39.25,78964.6,9.7,-0.3705,0.00012,30.05952]
[1776870149364,39.25,78964.6,9.7,-0.3705,0.00012,30.05952]
[1776870150137,39.25,78966.99,9.7,-0.37021,0.00012,30.05282]
[1776870151979,39.25,78968.95,9.7,-0.36998,0.00012,30.04732]
[1776870152067,39.25,78968.57,9.7,-0.37001,0.00012,30.04531]
[1776870153676,39.25,78966.91,9.7,-0.37021,0.00012,30.04999]
[1776870155166,39.25,78964.38,9.7,-0.37052,0.00012,30.0571]
[1776870156442,39.25,78964.35,9.7,-0.37052,0.00012,30.05718]
[1776870157558,39.25,78968.28,9.7,-0.37005,0.00012,30.04616]
[1776870160220,39.25,78968.72,9.7,-0.37,0.00012,30.04498]
[1776870160299,39.25,78968.72,9.7,-0.37,0.00012,30.04498]
[1776870162068,39.25,78967.98,9.7,-0.37009,0.00012,30.04707]
[1776870161424,39.25,78957.55,9.7,-0.37135,0.00012,30.07624]
[1776870166843,39.25,78962.06,9.7,-0.3708,0.00012,30.06365]
[1776870169074,39.25,78959.85,9.7,-0.37107,0.00012,30.06982]
[1776870169905,39.25,78959.02,9.7,-0.37117,0.00012,30.07214]
[1776870170174,39.25,78959.77,9.7,-0.37108,0.00012,30.07005]
[1776870171036,39.25,78959.77,9.7,-0.37108,0.00012,30.07005]
[1776870172253,39.25,78965.17,9.7,-0.37043,0.00012,30.05498]
[1776870172667,39.25,78965.17,9.7,-0.37043,0.00012,30.05498]
[1776870174033,39.25,78965.31,9.7,-0.37041,0.00012,30.0546]
[1776870175526,39.25,78975.88,9.7,-0.36914,0.00012,30.02489]
[1776870176652,39.25,78975.88,9.7,-0.36914,0.00012,30.02489]
[1776870179517,39.25,78980.46,9.7,-0.36859,0.00012,30.01203]
[1776870181263,39.25,78980.03,9.7,-0.36865,0.00012,30.01335]
[1776870181281,39.25,78980.03,9.7,-0.36865,0.00012,30.01335]
[1776870181293,39.25,78980.03,9.7,-0.36865,0.00012,30.01335]
[1776870181360,39.25,78980.03,9.7,-0.36865,0.00012,30.01335]
[1776870181400,39.25,78980.03,9.7,-0.36865,0.00012,30.01335]
[1776870181962,39.25,78980.03,9.7,-0.36865,0.00012,30.01335]
[1776870181993,39.25,78985.29,9.7,-0.36801,0.00012,29.9984]
[1776870182741,39.25,78985.29,9.7,-0.36801,0.00012,29.9984]
[1776870182856,39.25,78985.29,9.7,-0.36801,0.00012,29.9984]
[1776870182893,39.25,78988.86,9.7,-0.36758,0.00012,29.98814]
[1776870183568,39.25,78988.86,9.7,-0.36758,0.00012,29.98814]
[1776870185305,39.25,78996.51,9.7,-0.36665,0.00012,29.96602]
[1776870187300,39.25,79000.36,9.7,-0.36619,0.00012,29.95473]
[1776870187468,39.25,79000.36,9.7,-0.36619,0.00012,29.95473]
[1776870187710,39.25,79000.36,9.7,-0.36619,0.00012,29.95473]
[1776870187772,39.25,78992.65,9.7,-0.36711,0.00012,29.97694]
[1776870188711,39.25,78984.8,9.7,-0.36806,0.00012,29.99951]
[1776870191490,39.25,78980.14,9.7,-0.36863,0.00012,30.01289]
[1776870192102,39.25,78980.14,9.7,-0.36863,0.00012,30.01289]
[1776870192813,39.25,78976.5,9.7,-0.36907,0.00012,30.02326]
[1776870192901,39.25,78976.5,9.7,-0.36907,0.00012,30.02326]
[1776870192999,39.25,78967.59,9.7,-0.37015,0.00012,30.04843]
[1776870194462,39.25,78965.24,9.7,-0.37043,0.00012,30.05504]
[1776870196282,39.25,78962.65,9.7,-0.37075,0.00012,30.06232]
[1776870196307,39.25,78962.65,9.7,-0.37075,0.00012,30.06232]
[1776870199196,39.25,78970.33,9.7,-0.36982,0.00012,30.04084]
[1776870199549,39.25,78970.33,9.7,-0.36982,0.00012,30.04084]
[1776870199561,39.25,78970.33,9.7,-0.36982,0.00012,30.04084]
[1776870199631,39.25,78970.33,9.7,-0.36982,0.00012,30.04084]
[1776870199655,39.25,78970.33,9.7,-0.36982,0.00012,30.04084]
[1776870199714,39.25,78970.33,9.7,-0.36982,0.00012,30.04084]
[1776870199757,39.25,78976.14,9.7,-0.36912,0.00012,30.02447]
[1776870200139,39.25,78976.14,9.7,-0.36912,0.00012,30.02447]
[1776870200847,39.25,78976.14,9.7,-0.36912,0.00012,30.02447]
[1776870201411,39.26,78980.94,9.7,-0.36854,0.00012,30.01085]
[1776870201764,39.26,78980.94,9.7,-0.36854,0.00012,30.01085]
[1776870201769,39.26,78980.94,9.7,-0.36854,0.00012,30.01085]
[1776870203884,39.25,78991.2,9.7,-0.3673,0.00012,29.98146]
[1776870208951,39.25,78989.1,9.7,-0.36754,0.00012,29.98716]
[1776870209646,39.25,78989.54,9.7,-0.36748,0.00012,29.98583]
[1776870210346,39.25,78989.56,9.7,-0.36748,0.00012,29.98571]
[1776870210353,39.25,78989.56,9.7,-0.36748,0.00012,29.98571]
[1776870210361,39.25,78989.56,9.7,-0.36748,0.00012,29.98571]
[1776870210517,39.25,78989.56,9.7,-0.36748,0.00012,29.98571]
[1776870210564,39.25,78989.56,9.7,-0.36748,0.00012,29.98571]
[1776870210851,39.25,78989.56,9.7,-0.36748,0.00012,29.98571]
[1776870210945,39.25,78989.56,9.7,-0.36748,0.00012,29.98571]
[1776870211032,39.25,78999.83,9.7,-0.36623,0.00012,29.95292]
[1776870211178,39.25,78999.83,9.7,-0.36623,0.00012,29.95292]
[1776870211222,39.25,78999.83,9.7,-0.36623,0.00012,29.95292]
[1776870211239,39.25,78999.83,9.7,-0.36623,0.00012,29.95292]
[1776870212878,39.25,79006.92,9.7,-0.36537,0.00012,29.93218]
[1776870218894,39.24,79015.08,9.7,-0.36437,0.00012,29.9077]
[1776870218997,39.24,79015.08,9.7,-0.36437,0.00012,29.9077]
[1776870219090,39.24,79011.4,9.7,-0.36481,0.00012,29.91842]
[1776870219985,39.24,79011.4,9.7,-0.36481,0.00012,29.91842]
[1776870220086,39.24,78997.11,9.7,-0.36653,0.00012,29.95996]
[1776870220322,39.24,78997.11,9.7,-0.36653,0.00012,29.95996]
[1776870220344,39.24,78997.11,9.7,-0.36653,0.00012,29.95996]
[1776870220691,39.24,78997.11,9.7,-0.36653,0.00012,29.95996]
[1776870220844,39.24,78988.61,9.7,-0.36755,0.00012,29.98438]
[1776870225879,39.24,78986.59,9.7,-0.3678,0.00012,29.99025]
[1776870229391,39.24,78979.02,9.7,-0.36871,0.00012,30.01189]
[1776870229447,39.24,78979.02,9.7,-0.36871,0.00012,30.01189]
[1776870229450,39.24,78979.02,9.7,-0.36871,0.00012,30.01189]
[1776870229834,39.24,78979.02,9.7,-0.36871,0.00012,30.01189]
[1776870229928,39.24,78979.02,9.7,-0.36871,0.00012,30.01189]
[1776870229956,39.24,78979.02,9.7,-0.36871,0.00012,30.01189]
[1776870229990,39.24,78990.71,9.7,-0.3673,0.00012,29.97847]
[1776870230231,39.24,78990.71,9.7,-0.3673,0.00012,29.97847]
[1776870230543,39.24,78990.71,9.7,-0.3673,0.00012,29.97847]
[1776870230914,39.24,79003.02,9.7,-0.36581,0.00012,29.94273]
[1776870231956,39.24,79003.02,9.7,-0.36581,0.00012,29.94273]
[1776870232454,39.23,79005.22,9.7,-0.36554,0.00012,29.93621]
[1776870236285,39.23,79011.64,9.7,-0.36475,0.00012,29.91704]
[1776870236630,39.23,79011.64,9.7,-0.36475,0.00012,29.91704]
[1776870237456,39.23,79013.11,9.7,-0.36457,0.00012,29.91263]
[1776870237791,39.23,79013.11,9.7,-0.36457,0.00012,29.91263]
[1776870237885,39.23,79013.11,9.7,-0.36457,0.00012,29.91263]
[1776870237982,39.23,79013.11,9.7,-0.36457,0.00012,29.91263]
[1776870240269,39.23,79021.03,9.7,-0.36361,0.00012,29.88902]
[1776870242170,39.22,79019.18,9.7,-0.36383,0.00012,29.89441]
[1776870242999,39.22,79028.97,9.7,-0.36265,0.00012,29.86518]
[1776870243555,39.22,79028.97,9.7,-0.36265,0.00012,29.86518]
[1776870244910,39.22,79036.25,9.7,-0.36177,0.00012,29.84333]
[1776870246149,39.22,79036.41,9.7,-0.36175,0.00012,29.8428]
[1776870246414,39.22,79035.0,9.7,-0.36192,0.00012,29.84698]
[1776870246926,39.22,79035.0,9.7,-0.36192,0.00012,29.84698]
[1776870247026,39.22,79020.22,9.7,-0.36369,0.00012,29.89096]
[1776870247484,39.22,79020.22,9.7,-0.36369,0.00012,29.89096]
[1776870247699,39.22,79020.22,9.7,-0.36369,0.00012,29.89096]
[1776870247737,39.22,79020.22,9.7,-0.36369,0.00012,29.89096]
[1776870248034,39.22,79010.17,9.7,-0.3649,0.00012,29.92048]
[1776870248723,39.22,79010.17,9.7,-0.3649,0.00012,29.92048]
[1776870248838,39.22,79010.17,9.7,-0.3649,0.00012,29.92048]
[1776870248843,39.22,79010.17,9.7,-0.3649,0.00012,29.92048]
[1776870248848,39.22,79010.17,9.7,-0.3649,0.00012,29.92048]
[1776870249071,39.22,79010.17,9.7,-0.3649,0.00012,29.92048]
[1776870249140,39.22,79010.17,9.7,-0.3649,0.00012,29.92048]
[1776870249131,39.22,78999.54,9.7,-0.36618,0.00012,29.95141]
[1776870250048,39.22,78990.31,9.7,-0.36729,0.00012,29.97806]
[1776870252063,39.22,78990.26,9.7,-0.3673,0.00012,29.9783]
[1776870252411,39.22,78990.26,9.7,-0.3673,0.00012,29.9783]
[1776870252420,39.22,78990.26,9.7,-0.3673,0.00012,29.9783]
[1776870252438,39.22,78990.26,9.7,-0.3673,0.00012,29.9783]
[1776870253070,39.22,78993.69,9.7,-0.36689,0.00012,29.96846]
[1776870254077,39.22,78993.69,9.7,-0.36689,0.00012,29.96846]
[1776870255462,39.22,78994.56,9.7,-0.36677,0.00012,29.96567]
[1776870255696,39.22,78994.56,9.7,-0.36677,0.00012,29.96567]
[1776870256091,39.21,78990.78,9.7,-0.36722,0.00012,29.97645]
[1776870256408,39.21,78990.78,9.7,-0.36722,0.00012,29.97645]
[1776870257381,39.21,78988.3,9.7,-0.36752,0.00012,29.98351]
[1776870258458,39.21,78989.32,9.7,-0.36739,0.00012,29.98051]
[1776870258476,39.21,78989.32,9.7,-0.36739,0.00012,29.98051]
[1776870260121,39.21,78993.85,9.7,-0.36685,0.00012,29.96738]
[1776870261030,39.21,78994.51,9.7,-0.36676,0.00012,29.96535]
[1776870261167,39.21,78994.51,9.7,-0.36676,0.00012,29.96535]
[1776870261134,39.21,78995.25,9.7,-0.36667,0.00012,29.9631]
[1776870261448,39.21,78995.25,9.7,-0.36667,0.00012,29.9631]
[1776870261712,39.21,78995.25,9.7,-0.36667,0.00012,29.9631]
[1776870261767,39.21,78995.25,9.7,-0.36667,0.00012,29.9631]
[1776870262135,39.21,79004.55,9.7,-0.36554,0.00012,29.93595]
[1776870264611,39.2,79008.44,9.7,-0.36506,0.00012,29.92434]
[1776870269078,39.2,79005.54,9.7,-0.3654,0.00012,29.93238]
[1776870269184,39.2,79002.46,9.7,-0.36576,0.00012,29.94125]
[1776870269570,39.2,79002.46,9.7,-0.36576,0.00012,29.94125]
[1776870269968,39.2,79002.46,9.7,-0.36576,0.00012,29.94125]
[1776870270191,39.2,79002.14,9.7,-0.3658,0.00012,29.94208]
[1776870271760,39.19,79002.48,9.7,-0.36574,0.00012,29.93787]
[1776870271791,39.19,79002.48,9.7,-0.36574,0.00012,29.93787]
[1776870272206,39.19,78995.09,9.7,-0.36663,0.00012,29.9592]
[1776870272495,39.19,78995.09,9.7,-0.36663,0.00012,29.9592]
[1776870272547,39.19,78995.09,9.7,-0.36663,0.00012,29.9592]
[1776870272860,39.19,78995.09,9.7,-0.36663,0.00012,29.9592]
[1776870272908,39.19,78995.09,9.7,-0.36663,0.00012,29.9592]
[1776870272922,39.19,78995.09,9.7,-0.36663,0.00012,29.9591]
[1776870273288,39.19,78995.09,9.7,-0.36663,0.00012,29.9591]
[1776870273331,39.19,78995.09,9.7,-0.36663,0.00012,29.9591]
[1776870273396,39.19,78995.09,9.7,-0.36663,0.00012,29.9591]
[1776870273417,39.19,78995.09,9.7,-0.36663,0.00012,29.9591]
[1776870273559,39.19,78995.09,9.7,-0.36663,0.00012,29.9591]
[1776870273613,39.19,78976.89,9.7,-0.36883,0.00012,30.01138]
[1776870274228,39.19,78976.89,9.7,-0.36883,0.00012,30.01138]
[1776870274443,39.19,78976.89,9.7,-0.36883,0.00012,30.01138]
[1776870274964,39.19,78968.1,9.7,-0.36989,0.00012,30.0363]
[1776870275794,39.19,78968.1,9.7,-0.36989,0.00012,30.0363]
[1776870276124,39.19,78968.1,9.7,-0.36989,0.00012,30.0363]
[1776870276850,39.19,78972.71,9.7,-0.36933,0.00012,30.02329]
[1776870277004,39.19,78972.71,9.7,-0.36933,0.00012,30.02329]
[1776870277059,39.19,78972.52,9.7,-0.36936,0.00012,30.02385]
[1776870278248,39.19,78981.07,9.7,-0.36832,0.00012,29.99946]
[1776870280627,39.19,78980.27,9.7,-0.36842,0.00012,30.00172]
[1776870280831,39.19,78980.27,9.7,-0.36842,0.00012,30.00172]
[1776870281089,39.19,78980.27,9.7,-0.36842,0.00012,30.00172]
[1776870281104,39.19,78980.27,9.7,-0.36842,0.00012,30.00172]
[1776870281121,39.19,78980.33,9.7,-0.36841,0.00012,30.00152]
[1776870283685,39.19,78973.12,9.7,-0.36928,0.00012,30.02209]
[1776870283802,39.19,78973.12,9.7,-0.36928,0.00012,30.02209]
[1776870284178,39.19,78973.12,9.7,-0.36928,0.00012,30.02209]
[1776870285315,39.19,78965.38,9.7,-0.37022,0.00012,30.04398]
[1776870285645,39.19,78965.38,9.7,-0.37022,0.00012,30.04398]
[1776870286347,39.19,78961.09,9.7,-0.37074,0.00012,30.05603]
[1776870286885,39.19,78961.09,9.7,-0.37074,0.00012,30.05603]
[1776870286904,39.19,78950.42,9.7,-0.37204,0.00012,30.08574]
[1776870287879,39.19,78950.42,9.7,-0.37204,0.00012,30.08574]
[1776870288201,39.19,78939.27,9.7,-0.37339,0.00012,30.11643]
[1776870291345,39.19,78954.96,9.7,-0.37148,0.00012,30.07299]
[1776870293360,39.19,78938.71,9.7,-0.37345,0.00012,30.11781]
[1776870295487,39.19,78938.07,9.7,-0.37353,0.00012,30.11953]
[1776870296625,39.19,78936.9,9.7,-0.37367,0.00012,30.12269]
[1776870298042,39.19,78935.32,9.7,-0.37386,0.00012,30.12697]
[1776870299729,39.19,78942.38,9.7,-0.373,0.00012,30.10756]
[1776870302072,39.19,78948.03,9.7,-0.37231,0.00012,30.09194]
[1776870303409,39.19,78951.2,9.7,-0.37192,0.00012,30.08314]
[1776870305246,39.19,78952.41,9.7,-0.37178,0.00012,30.07977]
[1776870305358,39.19,78950.45,9.7,-0.37201,0.00012,30.08519]
[1776870305364,39.19,78950.45,9.7,-0.37201,0.00012,30.08519]
[1776870305568,39.19,78950.45,9.7,-0.37201,0.00012,30.08519]
[1776870309125,39.19,78947.89,9.7,-0.37232,0.00012,30.09222]
[1776870310037,39.19,78948.68,9.7,-0.37223,0.00012,30.09001]
[1776870310345,39.18,78949.03,9.7,-0.37218,0.00012,30.08903]
[1776870312201,39.18,78952.65,9.7,-0.37174,0.00012,30.07898]
[1776870312285,39.18,78954.32,9.7,-0.37154,0.00012,30.07433]
[1776870313790,39.18,78955.13,9.7,-0.37144,0.00012,30.07208]
[1776870315352,39.18,78961.45,9.7,-0.37068,0.00012,30.05443]
[1776870315366,39.18,78961.45,9.7,-0.37068,0.00012,30.05443]
[1776870315478,39.18,78961.45,9.7,-0.37068,0.00012,30.05443]
[1776870315580,39.18,78961.45,9.7,-0.37068,0.00012,30.05443]
[1776870315781,39.18,78961.45,9.7,-0.37068,0.00012,30.05443]
[1776870315818,39.18,78961.45,9.7,-0.37068,0.00012,30.05443]
[1776870315835,39.18,78961.45,9.7,-0.37068,0.00012,30.05443]
[1776870315997,39.18,78961.45,9.7,-0.37068,0.00012,30.05443]
[1776870316054,39.18,78961.45,9.7,-0.37068,0.00012,30.05443]
[1776870316090,39.18,78971.58,9.7,-0.36945,0.00012,30.02592]
[1776870316412,39.18,78971.58,9.7,-0.36945,0.00012,30.02592]
[1776870316526,39.18,78981.65,9.7,-0.36823,0.00012,29.99714]
[1776870317673,39.18,78981.65,9.7,-0.36823,0.00012,29.99714]
[1776870317686,39.18,78981.65,9.7,-0.36823,0.00012,29.99714]
[1776870317709,39.18,78981.65,9.7,-0.36823,0.00012,29.99714]
[1776870317726,39.18,78982.31,9.7,-0.36814,0.00012,29.99514]
[1776870318690,39.18,78982.31,9.7,-0.36814,0.00012,29.99514]
[1776870318910,39.18,78982.31,9.7,-0.36814,0.00012,29.99514]
[1776870318963,39.18,78968.12,9.7,-0.36986,0.00012,30.03551]
[1776870322483,39.18,78961.14,9.7,-0.37071,0.00012,30.0552]
[1776870324646,39.18,78963.74,9.7,-0.3704,0.00012,30.04795]
[1776870324666,39.18,78963.74,9.7,-0.3704,0.00012,30.04795]
[1776870324698,39.18,78963.74,9.7,-0.3704,0.00012,30.04795]
[1776870325160,39.18,78963.74,9.7,-0.3704,0.00012,30.04795]
[1776870325780,39.18,78961.92,9.7,-0.37062,0.00012,30.05308]
[1776870325828,39.18,78950.41,9.7,-0.37202,0.00012,30.08518]
[1776870327843,39.18,78948.71,9.7,-0.37222,0.00012,30.08989]
[1776870327853,39.18,78948.71,9.7,-0.37222,0.00012,30.08989]
[1776870329755,39.18,78942.93,9.7,-0.37292,0.00012,30.10582]
[1776870330091,39.18,78942.93,9.7,-0.37292,0.00012,30.10582]
[1776870330559,39.18,78942.68,9.7,-0.37295,0.00012,30.10649]
[1776870330993,39.18,78942.68,9.7,-0.37295,0.00012,30.10649]
[1776870332404,39.18,78941.6,9.7,-0.37307,0.00012,30.10635]
[1776870334091,39.18,78942.32,9.7,-0.37298,0.00012,30.10435]
[1776870334295,39.18,78942.53,9.7,-0.37296,0.00012,30.10375]
[1776870334907,39.18,78942.53,9.7,-0.37296,0.00012,30.10375]
[1776870335399,39.18,78938.88,9.7,-0.3734,0.00012,30.11374]
[1776870335408,39.18,78938.88,9.7,-0.3734,0.00012,30.11374]
[1776870335744,39.18,78938.88,9.7,-0.3734,0.00012,30.11374]
[1776870336174,39.18,78926.98,9.7,-0.37485,0.00012,30.14611]
[1776870338012,39.18,78917.75,9.7,-0.37597,0.00012,30.17085]
[1776870339195,39.18,78917.75,9.7,-0.37597,0.00012,30.17085]
[1776870342203,39.18,78924.32,9.7,-0.37516,0.00012,30.153]
[1776870343299,39.18,78936.77,9.7,-0.37364,0.00012,30.11909]
[1776870343550,39.18,78936.77,9.7,-0.37364,0.00012,30.11909]
[1776870348758,39.17,78940.42,9.7,-0.37319,0.00012,30.10894]
[1776870352841,39.17,78939.36,9.7,-0.37332,0.00012,30.11176]
[1776870353869,39.17,78938.89,9.7,-0.37337,0.00012,30.11302]
[1776870357334,39.17,78933.45,9.7,-0.37403,0.00012,30.12773]
[1776870359760,39.17,78928.59,9.7,-0.37462,0.00012,30.14085]
[1776870360280,39.17,78928.59,9.7,-0.37462,0.00012,30.14085]
[1776870361194,39.17,78926.4,9.7,-0.37488,0.00012,30.14673]
[1776870363249,39.17,78924.45,9.7,-0.37511,0.00012,30.15188]
[1776870363280,39.17,78924.45,9.7,-0.37511,0.00012,30.15188]
[1776870363378,39.17,78924.45,9.7,-0.37511,0.00012,30.15188]
[1776870363392,39.17,78924.45,9.7,-0.37511,0.00012,30.15188]
[1776870363602,39.17,78924.5,9.7,-0.3751,0.00012,30.15169]
[1776870363646,39.17,78924.5,9.7,-0.3751,0.00012,30.15169]
[1776870363773,39.17,78924.5,9.7,-0.3751,0.00012,30.15169]
[1776870364775,39.17,78930.37,9.7,-0.37439,0.00012,30.13573]
[1776870366298,39.16,78924.68,9.7,-0.37508,0.00012,30.1511]
[1776870367284,39.16,78923.19,9.7,-0.37526,0.00012,30.15506]
[1776870371296,39.16,78926.35,9.7,-0.37486,0.00012,30.1463]
[1776870371987,39.16,78921.86,9.7,-0.37541,0.00012,30.15838]
[1776870372042,39.16,78909.23,9.7,-0.37695,0.00012,30.19217]
[1776870372348,39.16,78909.23,9.7,-0.37695,0.00012,30.19217]
[1776870372398,39.16,78909.23,9.7,-0.37695,0.00012,30.19217]
[1776870372595,39.16,78909.23,9.7,-0.37695,0.00012,30.19217]
[1776870372930,39.16,78909.23,9.7,-0.37695,0.00012,30.19217]
[1776870372987,39.16,78909.23,9.7,-0.37695,0.00012,30.19217]
[1776870374627,39.16,78898.08,9.7,-0.3783,0.00012,30.2215]
[1776870374839,39.16,78898.08,9.7,-0.3783,0.00012,30.2215]
[1776870375035,39.16,78898.08,9.7,-0.3783,0.00012,30.2215]
[1776870375053,39.15,78908.96,9.7,-0.37697,0.00012,30.19256]
[1776870375868,39.15,78908.96,9.7,-0.37697,0.00012,30.19256]
[1776870378054,39.15,78910.95,9.7,-0.37672,0.00012,30.18711]
[1776870378118,39.15,78910.95,9.7,-0.37672,0.00012,30.18711]
[1776870380829,39.15,78916.34,9.7,-0.37605,0.00012,30.17249]
[1776870381210,39.15,78916.34,9.7,-0.37605,0.00012,30.17249]
[1776870381300,39.15,78916.34,9.7,-0.37605,0.00012,30.17249]
[1776870381553,39.15,78911.27,9.7,-0.37667,0.00012,30.18597]
[1776870381623,39.15,78911.27,9.7,-0.37667,0.00012,30.18597]
[1776870381662,39.15,78911.27,9.7,-0.37667,0.00012,30.18597]
[1776870382092,39.15,78911.27,9.7,-0.37667,0.00012,30.18597]
[1776870382326,39.15,78911.27,9.7,-0.37667,0.00012,30.18597]
[1776870382185,39.15,78893.35,9.7,-0.37885,0.00012,30.23321]
[1776870383117,39.15,78893.35,9.7,-0.37885,0.00012,30.23321]
[1776870385093,39.14,78889.33,9.7,-0.37934,0.00012,30.24349]
[1776870386120,39.14,78892.08,9.7,-0.379,0.00012,30.23621]
[1776870386221,39.14,78900.14,9.7,-0.37801,0.00012,30.21497]
[1776870388697,39.14,78902.37,9.7,-0.37773,0.00012,30.20892]
[1776870389954,39.14,78904.66,9.7,-0.37745,0.00012,30.20278]
[1776870391812,39.13,78909.29,9.7,-0.37686,0.00012,30.18727]
[1776870393270,39.13,78910.42,9.7,-0.37672,0.00012,30.18418]
[1776870396279,39.13,78912.06,9.7,-0.37652,0.00012,30.17961]
[1776870397190,39.13,78909.51,9.7,-0.37682,0.00012,30.18634]
[1776870399919,39.13,78899.39,9.7,-0.37805,0.00012,30.21292]
[1776870401495,39.12,78904.34,9.7,-0.37744,0.00012,30.19966]
[1776870402585,39.12,78911.63,9.7,-0.37655,0.00012,30.18019]
[1776870402901,39.12,78911.63,9.7,-0.37655,0.00012,30.18019]
[1776870403197,39.12,78911.63,9.7,-0.37655,0.00012,30.18019]
[1776870405192,39.12,78925.96,9.7,-0.37479,0.00012,30.14145]
[1776870410227,39.12,78930.43,9.7,-0.37424,0.00012,30.1291]
[1776870411692,39.12,78932.2,9.7,-0.37402,0.00012,30.12423]
[1776870411722,39.12,78932.2,9.7,-0.37402,0.00012,30.12423]
[1776870412783,39.12,78935.93,9.7,-0.37356,0.00012,30.114]
[1776870412812,39.12,78935.93,9.7,-0.37356,0.00012,30.114]
[1776870413345,39.12,78935.93,9.7,-0.37356,0.00012,30.114]
[1776870413370,39.11,78944.87,9.7,-0.37248,0.00012,30.08936]
[1776870413463,39.11,78944.87,9.7,-0.37248,0.00012,30.08936]
[1776870413636,39.11,78944.87,9.7,-0.37248,0.00012,30.08936]
[1776870413662,39.11,78944.87,9.7,-0.37248,0.00012,30.08936]
[1776870413689,39.11,78944.87,9.7,-0.37248,0.00012,30.08936]
[1776870413831,39.11,78944.87,9.7,-0.37248,0.00012,30.08936]
[1776870413886,39.11,78944.87,9.7,-0.37248,0.00012,30.08936]
[1776870413935,39.11,78944.87,9.7,-0.37248,0.00012,30.08936]
[1776870414255,39.11,78957.28,9.7,-0.37097,0.00012,30.05481]
[1776870415262,39.11,78966.1,9.7,-0.3699,0.00012,30.03001]
[1776870416120,39.11,78966.1,9.7,-0.3699,0.00012,30.03001]
[1776870417922,39.12,78970.23,9.7,-0.3694,0.00012,30.01839]
[1776870418283,39.12,78970.61,9.7,-0.36935,0.00012,30.01735]
[1776870419183,39.12,78970.61,9.7,-0.36935,0.00012,30.01735]
[1776870419463,39.12,78973.15,9.7,-0.36904,0.00012,30.01011]
[1776870419476,39.12,78973.15,9.7,-0.36904,0.00012,30.01011]
[1776870420297,39.12,78971.83,9.7,-0.3692,0.00012,30.01384]
[1776870421316,39.12,78971.83,9.7,-0.3692,0.00012,30.01384]
[1776870421619,39.12,78965.29,9.7,-0.37,0.00012,30.03241]
[1776870422361,39.12,78965.29,9.7,-0.37,0.00012,30.03241]
[1776870422475,39.12,78965.22,9.7,-0.37001,0.00012,30.03266]
[1776870422945,39.12,78965.22,9.7,-0.37001,0.00012,30.03266]
[1776870423017,39.12,78965.22,9.7,-0.37001,0.00012,30.03266]
[1776870423127,39.12,78965.22,9.7,-0.37001,0.00012,30.03266]
[1776870423318,39.12,78985.18,9.7,-0.36759,0.00012,29.97579]
[1776870423469,39.12,78985.18,9.7,-0.36759,0.00012,29.97579]
[1776870423769,39.12,78985.18,9.7,-0.36759,0.00012,29.97579]
[1776870423936,39.12,78985.18,9.7,-0.36759,0.00012,29.97579]
[1776870423939,39.12,78985.18,9.7,-0.36759,0.00012,29.97579]
[1776870424238,39.12,78985.18,9.7,-0.36759,0.00012,29.97579]
[1776870424354,39.12,78985.18,9.7,-0.36759,0.00012,29.97579]
[1776870424334,39.12,78988.43,9.7,-0.3672,0.00012,29.96636]
[1776870424444,39.12,78988.43,9.7,-0.3672,0.00012,29.96636]
[1776870424725,39.12,78988.43,9.7,-0.3672,0.00012,29.96636]
[1776870425293,39.12,78988.43,9.7,-0.3672,0.00012,29.96636]
[1776870425354,39.12,78988.43,9.7,-0.3672,0.00012,29.96636]
[1776870425398,39.12,78988.43,9.7,-0.3672,0.00012,29.96636]
[1776870426368,39.12,78994.6,9.7,-0.36644,0.00012,29.94836]
[1776870426357,39.11,78982.45,9.7,-0.36791,0.00012,29.98333]
[1776870426624,39.11,78982.45,9.7,-0.36791,0.00012,29.98333]
[1776870427364,39.11,78978.04,9.7,-0.36844,0.00012,29.99586]
[1776870428639,39.11,78979.14,9.7,-0.3683,0.00012,29.99265]
[1776870428677,39.11,78979.14,9.7,-0.3683,0.00012,29.99265]
[1776870428895,39.11,78979.14,9.7,-0.3683,0.00012,29.99265]
[1776870428965,39.11,78979.14,9.7,-0.3683,0.00012,29.99265]
[1776870429327,39.11,78979.14,9.7,-0.3683,0.00012,29.99265]
[1776870429378,39.11,78985.21,9.7,-0.36757,0.00012,29.97515]
[1776870429444,39.11,78985.21,9.7,-0.36757,0.00012,29.97515]
[1776870429831,39.11,78985.21,9.7,-0.36757,0.00012,29.97515]
[1776870429843,39.11,78985.21,9.7,-0.36757,0.00012,29.97515]
[1776870430385,39.11,78976.91,9.7,-0.36857,0.00012,29.99882]
[1776870431053,39.11,78976.91,9.7,-0.36857,0.00012,29.99882]
[1776870431392,39.11,78976.08,9.7,-0.36867,0.00012,30.00117]
[1776870431791,39.11,78976.08,9.7,-0.36867,0.00012,30.00117]
[1776870432220,39.11,78976.08,9.7,-0.36867,0.00012,30.00117]
[1776870432399,39.11,78978.51,9.7,-0.36837,0.00012,29.99428]
[1776870432512,39.11,78978.51,9.7,-0.36837,0.00012,29.99428]
[1776870432654,39.11,78978.51,9.7,-0.36837,0.00012,29.99428]
[1776870432738,39.11,78978.51,9.7,-0.36837,0.00012,29.99428]
[1776870432793,39.11,78978.51,9.7,-0.36837,0.00012,29.99428]
[1776870432825,39.11,78978.51,9.7,-0.36837,0.00012,29.99428]
[1776870433306,39.11,78978.51,9.7,-0.36837,0.00012,29.99428]
[1776870432892,39.11,78978.51,9.7,-0.36837,0.00012,29.99424]
[1776870433670,39.11,78978.51,9.7,-0.36837,0.00012,29.99424]
[1776870433771,39.11,78989.8,9.7,-0.367,0.00012,29.96162]
[1776870434809,39.11,78989.8,9.7,-0.367,0.00012,29.96162]
[1776870436142,39.11,78983.33,9.7,-0.36778,0.00012,29.98017]
[1776870436204,39.11,78983.33,9.7,-0.36778,0.00012,29.98017]
[1776870436285,39.11,78983.33,9.7,-0.36778,0.00012,29.98017]
[1776870436310,39.1,78977.17,9.7,-0.36852,0.00012,29.99779]
[1776870436558,39.1,78977.17,9.7,-0.36852,0.00012,29.99779]
[1776870436674,39.1,78977.17,9.7,-0.36852,0.00012,29.99779]
[1776870437435,39.11,78968.06,9.7,-0.36963,0.00012,30.02376]
[1776870439657,39.11,78967.93,9.7,-0.36965,0.00012,30.02421]
[1776870445774,39.11,78969.28,9.7,-0.3695,0.00012,30.02063]
[1776870445789,39.11,78968.99,9.7,-0.36953,0.00012,30.0215]
[1776870448242,39.11,78970.4,9.7,-0.36936,0.00012,30.01753]
[1776870448266,39.11,78972.5,9.7,-0.36911,0.00012,30.0116]
[1776870448724,39.11,78972.5,9.7,-0.36911,0.00012,30.0116]
[1776870451449,39.11,78966.73,9.7,-0.36981,0.00012,30.02811]
[1776870452141,39.11,78968.68,9.7,-0.36957,0.00012,30.01954]
[1776870453020,39.11,78968.68,9.7,-0.36957,0.00012,30.01954]
[1776870453081,39.11,78968.68,9.7,-0.36957,0.00012,30.01954]
[1776870453092,39.11,78968.68,9.7,-0.36957,0.00012,30.01954]
[1776870453328,39.11,78968.68,9.7,-0.36957,0.00012,30.01954]
[1776870453424,39.11,78971.85,9.7,-0.36919,0.00012,30.01058]
[1776870453724,39.11,78971.85,9.7,-0.36919,0.00012,30.01058]
[1776870453745,39.11,78971.85,9.7,-0.36919,0.00012,30.01058]
[1776870453942,39.11,78971.85,9.7,-0.36919,0.00012,30.01058]
[1776870454031,39.11,78971.85,9.7,-0.36919,0.00012,30.01058]
[1776870454086,39.11,78971.85,9.7,-0.36919,0.00012,30.01058]
[1776870454165,39.11,78971.85,9.7,-0.36919,0.00012,30.01058]
[1776870454192,39.12,78954.72,9.7,-0.37127,0.00012,30.05891]
[1776870455213,39.12,78954.72,9.7,-0.37127,0.00012,30.05891]
[1776870455272,39.12,78954.72,9.7,-0.37127,0.00012,30.05891]
[1776870455290,39.12,78954.72,9.7,-0.37127,0.00012,30.05891]
[1776870455363,39.12,78945.13,9.7,-0.37243,0.00012,30.08559]
[1776870455457,39.12,78945.13,9.7,-0.37243,0.00012,30.08559]
[1776870456239,39.12,78945.13,9.7,-0.37243,0.00012,30.08559]
[1776870457117,39.12,78949.07,9.7,-0.37196,0.00012,30.07467]
[1776870457450,39.12,78952.04,9.7,-0.3716,0.00012,30.06642]
[1776870458776,39.12,78948.25,9.7,-0.37206,0.00012,30.07697]
[1776870459365,39.12,78948.25,9.7,-0.37206,0.00012,30.07697]
[1776870459410,39.12,78948.25,9.7,-0.37206,0.00012,30.07697]
[1776870460344,39.12,78946.98,9.7,-0.37221,0.00012,30.0805]
[1776870461537,39.12,78944.95,9.7,-0.37246,0.00012,30.08612]
[1776870461872,39.12,78944.95,9.7,-0.37246,0.00012,30.08612]
[1776870463492,39.12,78944.16,9.7,-0.37255,0.00012,30.08829]
[1776870466540,39.12,78950.2,9.7,-0.37182,0.00012,30.07153]
[1776870466826,39.12,78950.2,9.7,-0.37182,0.00012,30.07153]
[1776870468678,39.12,78959.24,9.7,-0.37072,0.00012,30.04629]
[1776870469447,39.12,78959.24,9.7,-0.37072,0.00012,30.04629]
[1776870469697,39.12,78959.24,9.7,-0.37072,0.00012,30.04629]
[1776870470024,39.12,78959.24,9.7,-0.37072,0.00012,30.04629]
[1776870470347,39.12,78959.24,9.7,-0.37072,0.00012,30.04629]
[1776870470395,39.12,78949.55,9.7,-0.3719,0.00012,30.07336]
[1776870472215,39.12,78943.04,9.7,-0.37269,0.00012,30.09139]
[1776870473703,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870473755,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870473757,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870473865,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870473888,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870474127,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870474185,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870474198,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870474236,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870474287,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870474440,39.12,78941.5,9.7,-0.37288,0.00012,30.0956]
[1776870474492,39.11,78943.05,9.7,-0.37269,0.00012,30.0913]
[1776870474614,39.11,78943.05,9.7,-0.37269,0.00012,30.0913]
[1776870474746,39.11,78943.05,9.7,-0.37269,0.00012,30.0913]
[1776870474761,39.11,78943.05,9.7,-0.37269,0.00012,30.0913]
[1776870475135,39.11,78943.05,9.7,-0.37269,0.00012,30.0913]
[1776870475137,39.11,78974.08,9.7,-0.36892,0.00012,30.00426]
[1776870475483,39.11,78974.08,9.7,-0.36892,0.00012,30.00426]
[1776870475709,39.11,78974.08,9.7,-0.36892,0.00012,30.00426]
[1776870475715,39.11,78974.08,9.7,-0.36892,0.00012,30.00426]
[1776870475717,39.11,78974.08,9.7,-0.36892,0.00012,30.00426]
[1776870475741,39.11,78976.52,9.7,-0.36862,0.00012,29.99714]
[1776870476686,39.11,78976.52,9.7,-0.36862,0.00012,29.99714]
[1776870476891,39.11,78976.52,9.7,-0.36862,0.00012,29.99714]
[1776870478507,39.11,78977.02,9.7,-0.36855,0.00012,29.99567]
[1776870478808,39.11,78977.02,9.7,-0.36855,0.00012,29.99567]
[1776870479067,39.11,78977.02,9.7,-0.36855,0.00012,29.99567]
[1776870479121,39.11,78973.37,9.7,-0.36899,0.00012,30.00603]
[1776870480144,39.11,78973.37,9.7,-0.36899,0.00012,30.00603]
[1776870480164,39.11,78973.37,9.7,-0.36899,0.00012,30.00603]
[1776870480265,39.11,78973.37,9.7,-0.36899,0.00012,30.00603]
[1776870480352,39.11,78972.15,9.7,-0.36914,0.00012,30.00954]
[1776870482155,39.11,78970.34,9.7,-0.36936,0.00012,30.01467]
[1776870482525,39.11,78969.51,9.7,-0.36946,0.00012,30.01702]
[1776870482532,39.11,78969.51,9.7,-0.36946,0.00012,30.01702]
[1776870482791,39.11,78974.69,9.7,-0.36883,0.00012,30.00229]
[1776870484242,39.11,78974.69,9.7,-0.36883,0.00012,30.00229]
[1776870484337,39.11,78972.64,9.7,-0.36908,0.00012,30.00806]
[1776870484952,39.11,78972.64,9.7,-0.36908,0.00012,30.00806]
[1776870486486,39.11,78974.61,9.7,-0.36883,0.00012,30.00214]
[1776870487178,39.11,78974.61,9.7,-0.36883,0.00012,30.00214]
[1776870487224,39.11,78974.61,9.7,-0.36883,0.00012,30.00214]
[1776870490733,39.1,78980.01,9.7,-0.36815,0.00012,29.98612]
[1776870495884,39.09,78982.32,9.7,-0.36784,0.00012,29.97868]
[1776870497224,39.09,78982.32,9.7,-0.36784,0.00012,29.97868]
[1776870497626,39.09,78983.76,9.7,-0.36766,0.00012,29.9744]
[1776870497708,39.09,78983.76,9.7,-0.36766,0.00012,29.9744]
[1776870497805,39.09,78983.76,9.7,-0.36766,0.00012,29.9744]
[1776870497898,39.09,79000.87,9.7,-0.36559,0.00012,29.9246]
[1776870498674,39.09,79000.87,9.7,-0.36559,0.00012,29.9246]
[1776870498749,39.09,79000.87,9.7,-0.36559,0.00012,29.9246]
[1776870498924,39.09,79000.87,9.7,-0.36559,0.00012,29.9246]
[1776870498950,39.09,79000.87,9.7,-0.36559,0.00012,29.9246]
[1776870499163,39.09,79000.87,9.7,-0.36559,0.00012,29.9246]
[1776870499194,39.09,79000.87,9.7,-0.36559,0.00012,29.9246]
[1776870500259,39.08,79005.73,9.7,-0.365,0.00012,29.91024]
[1776870500393,39.08,79016.8,9.7,-0.36366,0.00012,29.87742]
[1776870500688,39.08,79016.8,9.7,-0.36366,0.00012,29.87742]
[1776870500919,39.08,79028.61,9.7,-0.36223,0.00012,29.84207]
[1776870502402,39.08,79028.61,9.7,-0.36223,0.00012,29.84207]
[1776870502404,39.08,79039.59,9.7,-0.36091,0.00012,29.80887]
[1776870502908,39.08,79039.59,9.7,-0.36091,0.00012,29.80887]
[1776870503464,39.08,79039.59,9.7,-0.36091,0.00012,29.80887]
[1776870503502,39.08,79042.6,9.7,-0.36054,0.00012,29.7997]
[1776870503556,39.08,79042.6,9.7,-0.36054,0.00012,29.7997]
[1776870503870,39.08,79042.6,9.7,-0.36054,0.00012,29.7997]
[1776870503940,39.08,79029.87,9.7,-0.36207,0.00012,29.83819]
[1776870504723,39.08,79029.87,9.7,-0.36207,0.00012,29.83819]
[1776870505712,39.08,79023.21,9.7,-0.36288,0.00012,29.85811]
[1776870507216,39.08,79025.38,9.7,-0.36261,0.00012,29.85156]
[1776870508309,39.08,79027.59,9.7,-0.36234,0.00012,29.84487]
[1776870508392,39.08,79027.59,9.7,-0.36234,0.00012,29.84487]
[1776870508721,39.08,79028.11,9.7,-0.36228,0.00012,29.84326]
[1776870509820,39.08,79022.78,9.7,-0.36292,0.00012,29.85917]
[1776870510543,39.08,79019.35,9.7,-0.36333,0.00012,29.86934]
[1776870511204,39.08,79019.35,9.7,-0.36333,0.00012,29.86934]
[1776870513734,39.07,79023.26,9.7,-0.36284,0.00012,29.85437]
[1776870513978,39.07,79023.26,9.7,-0.36284,0.00012,29.85437]
[1776870514462,39.07,79023.26,9.7,-0.36284,0.00012,29.85437]
[1776870514011,39.07,79015.15,9.7,-0.36382,0.00012,29.87847]
[1776870515450,39.07,79015.15,9.7,-0.36382,0.00012,29.87847]
[1776870516548,39.07,79020.36,9.7,-0.36318,0.00012,29.8628]
[1776870517032,39.07,79012.37,9.7,-0.36414,0.00012,29.88648]
[1776870520330,39.07,79011.71,9.7,-0.36422,0.00012,29.88826]
[1776870522069,39.07,79020.62,9.7,-0.36313,0.00012,29.86153]
[1776870524477,39.06,79020.2,9.7,-0.36318,0.00012,29.86271]
[1776870526096,39.06,79000.17,9.7,-0.36559,0.00012,29.9217]
[1776870531131,39.06,79007.23,9.7,-0.36472,0.00012,29.90042]
[1776870536167,39.05,79004.49,9.7,-0.36503,0.00012,29.90797]
[1776870537369,39.05,79004.49,9.7,-0.36503,0.00012,29.90797]
[1776870537428,39.05,79004.49,9.7,-0.36503,0.00012,29.90797]
[1776870538040,39.05,79004.7,9.7,-0.365,0.00012,29.90724]
[1776870541468,39.04,79005.07,9.7,-0.36495,0.00012,29.9058]
[1776870541468,39.04,79005.07,9.7,-0.36495,0.00012,29.9058]
[1776870541538,39.04,79005.07,9.7,-0.36495,0.00012,29.9058]
[1776870542209,39.04,79013.55,9.7,-0.36391,0.00012,29.8805]
[1776870544704,39.04,79018.43,9.7,-0.36332,0.00012,29.86579]
[1776870544750,39.04,79018.43,9.7,-0.36332,0.00012,29.86579]
[1776870545057,39.04,79018.43,9.7,-0.36332,0.00012,29.86579]
[1776870545339,39.04,79018.43,9.7,-0.36332,0.00012,29.86579]
[1776870545391,39.04,79027.1,9.7,-0.36227,0.00012,29.83973]
[1776870549349,39.04,79030.96,9.7,-0.36179,0.00012,29.82792]
[1776870549355,39.04,79030.96,9.7,-0.36179,0.00012,29.82792]
[1776870550867,39.03,79022.53,9.7,-0.36281,0.00012,29.85313]
[1776870551490,39.03,79022.53,9.7,-0.36281,0.00012,29.85313]
[1776870551574,39.03,79020.05,9.7,-0.3631,0.00012,29.86048]
[1776870552279,39.03,79008.15,9.7,-0.36454,0.00012,29.89576]
[1776870552940,39.03,79008.15,9.7,-0.36454,0.00012,29.89576]
[1776870552971,39.03,79008.15,9.7,-0.36454,0.00012,29.89576]
[1776870553167,39.03,79008.15,9.7,-0.36454,0.00012,29.89576]
[1776870553237,39.03,79008.15,9.7,-0.36454,0.00012,29.89576]
[1776870555743,39.03,79017.45,9.7,-0.3634,0.00012,29.86788]
[1776870555963,39.03,79017.45,9.7,-0.3634,0.00012,29.86788]
[1776870557066,39.03,79016.03,9.7,-0.36357,0.00012,29.87202]
[1776870557738,39.03,79011.11,9.7,-0.36416,0.00012,29.88655]
[1776870557904,39.03,79011.11,9.7,-0.36416,0.00012,29.88655]
[1776870557928,39.03,79011.11,9.7,-0.36416,0.00012,29.88655]
[1776870558041,39.03,79011.11,9.7,-0.36416,0.00012,29.88655]
[1776870558307,39.03,79011.11,9.7,-0.36416,0.00012,29.88655]
[1776870558324,39.02,78993.48,9.7,-0.3663,0.00012,29.93829]
[1776870558982,39.02,78993.48,9.7,-0.3663,0.00012,29.93829]
[1776870559330,39.02,78976.6,9.7,-0.36834,0.00012,29.98712]
[1776870560337,39.02,78976.08,9.7,-0.3684,0.00012,29.98839]
[1776870560656,39.02,78976.08,9.7,-0.3684,0.00012,29.98839]
[1776870565459,39.01,78978.6,9.7,-0.36807,0.00012,29.98059]
[1776870565524,39.01,78978.6,9.7,-0.36807,0.00012,29.98059]
[1776870566018,39.01,78981.28,9.7,-0.36774,0.00012,29.97273]
[1776870566042,39.01,78981.28,9.7,-0.36774,0.00012,29.97273]
[1776870566489,39.01,78981.28,9.7,-0.36774,0.00012,29.97273]
[1776870566380,39.01,78989.53,9.7,-0.36673,0.00012,29.9487]
[1776870571254,39.0,78988.98,9.7,-0.36678,0.00012,29.94982]
[1776870571459,39.0,78988.98,9.7,-0.36678,0.00012,29.94982]
[1776870571465,39.0,78987.19,9.7,-0.36699,0.00012,29.95179]
[1776870573219,39.0,78979.93,9.7,-0.36786,0.00012,29.97267]
[1776870573229,39.0,78979.93,9.7,-0.36786,0.00012,29.97267]
[1776870574294,39.0,78974.75,9.7,-0.36849,0.00012,29.98744]
[1776870574348,39.0,78974.75,9.7,-0.36849,0.00012,29.98744]
[1776870574358,39.0,78974.75,9.7,-0.36849,0.00012,29.98744]
[1776870574433,39.0,78974.75,9.7,-0.36849,0.00012,29.98744]
[1776870574435,39.0,78974.66,9.7,-0.3685,0.00012,29.98761]
[1776870574640,39.0,78974.66,9.7,-0.3685,0.00012,29.98761]
[1776870574673,39.0,78974.66,9.7,-0.3685,0.00012,29.98761]
[1776870575442,39.0,78975.22,9.7,-0.36842,0.00012,29.98589]
[1776870575609,39.0,78975.22,9.7,-0.36842,0.00012,29.98589]
[1776870579760,38.99,78977.12,9.7,-0.36817,0.00012,29.97991]
[1776870579763,38.99,78977.12,9.7,-0.36817,0.00012,29.97991]
[1776870580049,38.99,78977.12,9.7,-0.36817,0.00012,29.97991]
[1776870580093,38.99,78977.12,9.7,-0.36817,0.00012,29.97991]
[1776870580167,38.99,78977.12,9.7,-0.36817,0.00012,29.97991]
[1776870580441,38.99,78977.12,9.7,-0.36817,0.00012,29.97991]
[1776870580477,38.99,78985.98,9.7,-0.36709,0.00012,29.9542]
[1776870582488,38.99,78990.87,9.7,-0.36649,0.00012,29.93985]
[1776870582719,38.99,78996.85,9.7,-0.36576,0.00012,29.92226]
[1776870582841,38.99,78996.85,9.7,-0.36576,0.00012,29.92226]
[1776870582858,38.99,78996.85,9.7,-0.36576,0.00012,29.92226]
[1776870583093,38.99,78996.85,9.7,-0.36576,0.00012,29.92226]
[1776870583168,38.99,78996.85,9.7,-0.36576,0.00012,29.92226]
[1776870583513,38.98,79019.66,9.7,-0.363,0.00012,29.85456]
[1776870583616,38.98,79019.66,9.7,-0.363,0.00012,29.85456]
[1776870583774,38.98,79019.66,9.7,-0.363,0.00012,29.85456]
[1776870583827,38.98,79019.66,9.7,-0.363,0.00012,29.85456]
[1776870584139,38.98,79019.66,9.7,-0.363,0.00012,29.85456]
[1776870584271,38.98,79019.66,9.7,-0.363,0.00012,29.85456]
[1776870584515,38.98,79029.65,9.7,-0.36179,0.00012,29.82444]
[1776870586591,38.98,79029.61,9.7,-0.36179,0.00012,29.82449]
[1776870590462,38.98,79024.75,9.7,-0.36237,0.00012,29.83902]
[1776870590557,38.98,79016.5,9.7,-0.36337,0.00012,29.86371]
[1776870591252,38.98,79016.5,9.7,-0.36337,0.00012,29.86371]
[1776870593055,38.98,79002.74,9.7,-0.36503,0.00012,29.9044]
[1776870594313,38.98,79002.74,9.7,-0.36503,0.00012,29.90431]
[1776870598460,38.98,79001.27,9.7,-0.36519,0.00012,29.90838]
[1776870598692,38.97,79000.44,9.7,-0.36529,0.00012,29.91064]
[1776870599480,38.97,79000.44,9.7,-0.36529,0.00012,29.91064]
[1776870600111,38.97,78999.33,9.7,-0.36542,0.00012,29.91381]
[1776870600133,38.97,78986.11,9.7,-0.36702,0.00012,29.95232]
[1776870601426,38.97,78986.11,9.7,-0.36702,0.00012,29.95232]
[1776870603153,38.97,78989.67,9.7,-0.36658,0.00012,29.94185]
[1776870603292,38.97,78989.67,9.7,-0.36658,0.00012,29.94185]
[1776870603599,38.97,78989.67,9.7,-0.36658,0.00012,29.94185]
[1776870603794,38.97,79011.45,9.7,-0.36393,0.00012,29.8775]
[1776870605192,38.97,79011.45,9.7,-0.36393,0.00012,29.8775]
[1776870605426,38.97,79011.45,9.7,-0.36393,0.00012,29.8775]
[1776870605653,38.96,79015.66,9.7,-0.36342,0.00012,29.86482]
[1776870606256,38.96,79015.66,9.7,-0.36342,0.00012,29.86482]
[1776870606291,38.96,79015.66,9.7,-0.36342,0.00012,29.86482]
[1776870606621,38.96,79016.71,9.7,-0.36329,0.00012,29.86162]
[1776870606625,38.96,79016.71,9.7,-0.36329,0.00012,29.86162]
[1776870608956,38.96,79025.72,9.7,-0.3622,0.00012,29.83452]
[1776870611803,38.96,79027.44,9.7,-0.36199,0.00012,29.82922]
[1776870612962,38.96,79022.78,9.7,-0.36255,0.00012,29.84322]
[1776870613064,38.96,79010.98,9.7,-0.36397,0.00012,29.8784]
[1776870614978,38.96,79008.67,9.7,-0.36425,0.00012,29.88526]
[1776870615432,38.96,79008.67,9.7,-0.36425,0.00012,29.88526]
[1776870616086,38.96,79007.97,9.7,-0.36433,0.00012,29.88719]
[1776870618633,38.96,79006.61,9.7,-0.36449,0.00012,29.89106]
[1776870618830,38.96,79006.61,9.7,-0.36449,0.00012,29.89106]
[1776870618975,38.96,79006.61,9.7,-0.36449,0.00012,29.89106]
[1776870619766,38.95,79020.99,9.7,-0.36274,0.00012,29.84799]
[1776870622515,38.95,79023.45,9.7,-0.36244,0.00012,29.84052]
[1776870622837,38.95,79023.7,9.7,-0.36241,0.00012,29.83968]
[1776870623076,38.95,79023.7,9.7,-0.36241,0.00012,29.83968]
[1776870623085,38.95,79023.7,9.7,-0.36241,0.00012,29.83968]
[1776870623497,38.95,79023.7,9.7,-0.36241,0.00012,29.83968]
[1776870623513,38.95,79023.7,9.7,-0.36241,0.00012,29.83968]
[1776870623918,38.95,79027.47,9.7,-0.36195,0.00012,29.82826]
[1776870624273,38.95,79035.96,9.7,-0.36093,0.00012,29.80247]
[1776870625984,38.95,79040.72,9.7,-0.36035,0.00012,29.78795]
[1776870629292,38.95,79043.56,9.7,-0.36001,0.00012,29.77925]
[1776870629704,38.95,79043.03,9.7,-0.36007,0.00012,29.78088]
[1776870630408,38.95,79043.03,9.7,-0.36007,0.00012,29.78088]
[1776870630872,38.95,79041.17,9.7,-0.3603,0.00012,29.78658]
[1776870630991,38.95,79041.17,9.7,-0.3603,0.00012,29.78658]
[1776870632492,38.95,79037.96,9.7,-0.36067,0.00012,29.79327]
[1776870632577,38.95,79037.96,9.7,-0.36067,0.00012,29.79327]
[1776870633837,38.95,79042.85,9.7,-0.36008,0.00012,29.77832]
[1776870633853,38.95,79042.85,9.7,-0.36008,0.00012,29.77832]
[1776870634365,38.95,79042.85,9.7,-0.36008,0.00012,29.77832]
[1776870635420,38.95,79049.75,9.7,-0.35925,0.00012,29.7571]
[1776870639345,38.95,79054.79,9.7,-0.35865,0.00012,29.74163]
[1776870640772,38.95,79054.97,9.7,-0.35862,0.00012,29.7411]
[1776870640855,38.95,79054.97,9.7,-0.35862,0.00012,29.7411]
[1776870643623,38.95,79053.97,9.7,-0.35875,0.00012,29.74426]
[1776870645107,38.95,79056.23,9.7,-0.35848,0.00012,29.73737]
[1776870645120,38.95,79056.23,9.7,-0.35848,0.00012,29.73737]
[1776870645343,38.95,79056.23,9.7,-0.35848,0.00012,29.73737]
[1776870645352,38.95,79056.23,9.7,-0.35848,0.00012,29.73737]
[1776870645379,38.95,79056.23,9.7,-0.35848,0.00012,29.73737]
[1776870645512,38.95,79056.23,9.7,-0.35848,0.00012,29.73737]
[1776870645564,38.95,79056.9,9.7,-0.3584,0.00012,29.73533]
[1776870645775,38.95,79056.9,9.7,-0.3584,0.00012,29.73533]
[1776870645951,38.95,79077.46,9.7,-0.35593,0.00012,29.67097]
[1776870646660,38.95,79077.46,9.7,-0.35593,0.00012,29.67097]
[1776870647321,38.95,79077.46,9.7,-0.35593,0.00012,29.67097]
[1776870647365,38.95,79077.46,9.7,-0.35593,0.00012,29.67097]
[1776870647441,38.95,79088.68,9.7,-0.35458,0.00012,29.63534]
[1776870648474,38.95,79088.68,9.7,-0.35458,0.00012,29.63534]
[1776870648591,38.95,79088.68,9.7,-0.35458,0.00012,29.63534]
[1776870648623,38.95,79089.86,9.7,-0.35443,0.00012,29.63146]
[1776870648722,38.95,79089.86,9.7,-0.35443,0.00012,29.63146]
[1776870649531,38.95,79089.86,9.7,-0.35443,0.00012,29.63146]
[1776870650757,38.95,79095.76,9.7,-0.35373,0.00012,29.6126]
[1776870650987,38.95,79096.59,9.7,-0.35363,0.00012,29.60993]
[1776870655497,38.95,79098.82,9.7,-0.35335,0.00012,29.60237]
[1776870655568,38.95,79099.56,9.7,-0.35325,0.00012,29.59989]
[1776870656118,38.95,79099.56,9.7,-0.35325,0.00012,29.59989]
[1776870656602,38.95,79098.56,9.7,-0.35337,0.00012,29.60308]
[1776870656758,38.95,79098.56,9.7,-0.35337,0.00012,29.60308]
[1776870657159,38.95,79098.56,9.7,-0.35337,0.00012,29.60308]
[1776870657555,38.95,79098.56,9.7,-0.35337,0.00012,29.60308]
[1776870657807,38.95,79102.27,9.7,-0.35293,0.00012,29.59103]
[1776870659059,38.95,79109.23,9.7,-0.35209,0.00012,29.56839]
[1776870661926,38.94,79113.44,9.7,-0.35158,0.00012,29.55443]
[1776870661980,38.94,79113.44,9.7,-0.35158,0.00012,29.55443]
[1776870661988,38.94,79113.44,9.7,-0.35158,0.00012,29.55443]
[1776870662178,38.94,79113.44,9.7,-0.35158,0.00012,29.55443]
[1776870662537,38.94,79113.44,9.7,-0.35158,0.00012,29.55443]
[1776870662816,38.94,79119.27,9.7,-0.35088,0.00012,29.53531]
[1776870663395,38.94,79127.86,9.7,-0.34985,0.00012,29.50703]
[1776870665148,38.94,79122.92,9.7,-0.35044,0.00012,29.52322]
[1776870665739,38.94,79115.81,9.7,-0.35128,0.00012,29.54643]
[1776870665838,38.94,79115.81,9.7,-0.35128,0.00012,29.54643]
[1776870666094,38.94,79104.37,9.7,-0.35265,0.00012,29.58351]
[1776870671129,38.93,79101.98,9.7,-0.35292,0.00012,29.59071]
[1776870672693,38.93,79104.12,9.7,-0.35266,0.00012,29.58369]
[1776870673890,38.93,79111.43,9.7,-0.35178,0.00012,29.55989]
[1776870674150,38.93,79111.65,9.7,-0.35175,0.00012,29.55909]
[1776870675383,38.93,79111.65,9.7,-0.35175,0.00012,29.55909]
[1776870675483,38.93,79111.65,9.7,-0.35175,0.00012,29.55909]
[1776870675585,38.93,79106.05,9.7,-0.35242,0.00012,29.57721]
[1776870677101,38.93,79113.36,9.7,-0.35154,0.00012,29.55337]
[1776870678821,38.93,79114.3,9.7,-0.35142,0.00012,29.55016]
[1776870684423,38.92,79118.95,9.7,-0.35086,0.00012,29.53464]
[1776870689357,38.92,79114.92,9.7,-0.35133,0.00012,29.54751]
[1776870690147,38.92,79116.1,9.7,-0.35119,0.00012,29.54359]
[1776870691217,38.92,79122.47,9.7,-0.35042,0.00012,29.52273]
[1776870691269,38.92,79130.39,9.7,-0.34946,0.00012,29.49338]
[1776870696304,38.92,79131.68,9.7,-0.34931,0.00012,29.489]
[1776870699632,38.92,79132.23,9.7,-0.34924,0.00012,29.48713]
[1776870699637,38.92,79132.23,9.7,-0.34924,0.00012,29.48713]
[1776870699670,38.92,79132.23,9.7,-0.34924,0.00012,29.48713]
[1776870700112,38.92,79133.59,9.7,-0.34908,0.00012,29.48261]
[1776870700325,38.92,79133.59,9.7,-0.34908,0.00012,29.48261]
[1776870700361,38.92,79133.59,9.7,-0.34908,0.00012,29.48261]
[1776870700462,38.92,79145.64,9.7,-0.34764,0.00012,29.44245]
[1776870701370,38.92,79145.64,9.7,-0.34764,0.00012,29.44245]
[1776870701414,38.92,79145.64,9.7,-0.34764,0.00012,29.44245]
[1776870701586,38.92,79145.64,9.7,-0.34764,0.00012,29.44245]
[1776870705679,38.92,79139.0,9.7,-0.34843,0.00012,29.46465]
[1776870706324,38.92,79137.43,9.7,-0.34862,0.00012,29.46987]
[1776870707084,38.92,79136.46,9.7,-0.34873,0.00012,29.47308]
[1776870707093,38.92,79136.46,9.7,-0.34873,0.00012,29.47308]
[1776870707238,38.92,79136.46,9.7,-0.34873,0.00012,29.47308]
[1776870707777,38.92,79132.02,9.7,-0.34926,0.00012,29.4878]
[1776870711359,38.92,79136.62,9.7,-0.34871,0.00012,29.47247]
[1776870712101,38.92,79131.97,9.7,-0.34927,0.00012,29.48788]
[1776870714026,38.92,79130.88,9.7,-0.34939,0.00012,29.49144]
[1776870714106,38.92,79130.88,9.7,-0.34939,0.00012,29.49144]
[1776870717035,38.92,79128.54,9.7,-0.34967,0.00012,29.49908]
[1776870721020,38.91,79120.96,9.7,-0.35057,0.00012,29.52389]
[1776870721081,38.91,79120.96,9.7,-0.35057,0.00012,29.52389]
[1776870721481,38.91,79107.92,9.7,-0.35213,0.00012,29.56641]
[1776870722660,38.91,79107.92,9.7,-0.35213,0.00012,29.56641]
[1776870724320,38.91,79106.57,9.7,-0.35229,0.00012,29.57064]
[1776870724373,38.91,79106.57,9.7,-0.35229,0.00012,29.57064]
[1776870724502,38.91,79101.92,9.7,-0.35284,0.00012,29.58561]
[1776870724764,38.91,79101.92,9.7,-0.35284,0.00012,29.58561]
[1776870726618,38.91,79098.38,9.7,-0.35326,0.00012,29.59696]
[1776870726628,38.91,79098.38,9.7,-0.35326,0.00012,29.59696]
[1776870726676,38.91,79098.38,9.7,-0.35326,0.00012,29.59696]
[1776870726709,38.91,79098.38,9.7,-0.35326,0.00012,29.59696]
[1776870726754,38.91,79097.42,9.7,-0.35338,0.00012,29.59997]
[1776870727523,38.91,79085.33,9.7,-0.35483,0.00012,29.63882]
[1776870729862,38.91,79080.07,9.7,-0.35547,0.00012,29.65572]
[1776870730544,38.91,79076.72,9.7,-0.35587,0.00012,29.66637]
[1776870732285,38.91,79076.24,9.7,-0.35593,0.00012,29.66791]
[1776870732411,38.91,79076.24,9.7,-0.35593,0.00012,29.66791]
[1776870732558,38.91,79076.04,9.7,-0.35596,0.00012,29.66856]
[1776870735385,38.92,79074.51,9.7,-0.35615,0.00012,29.67352]
[1776870735620,38.92,79074.51,9.7,-0.35615,0.00012,29.67352]
[1776870735647,38.92,79074.51,9.7,-0.35615,0.00012,29.67352]
[1776870735782,38.92,79070.63,9.7,-0.35661,0.00012,29.6858]
[1776870735808,38.92,79070.63,9.7,-0.35661,0.00012,29.6858]
[1776870736348,38.92,79070.63,9.7,-0.35661,0.00012,29.6858]
[1776870736586,38.92,79056.01,9.7,-0.35838,0.00012,29.73158]
[1776870736841,38.92,79056.01,9.7,-0.35838,0.00012,29.73158]
[1776870736892,38.92,79056.01,9.7,-0.35838,0.00012,29.73158]
[1776870737359,38.92,79056.01,9.7,-0.35838,0.00012,29.73158]
[1776870738258,38.92,79056.33,9.7,-0.35834,0.00012,29.73062]
[1776870739353,38.92,79056.15,9.7,-0.35836,0.00012,29.73122]
[1776870739773,38.92,79051.28,9.7,-0.35895,0.00012,29.74635]
[1776870739788,38.92,79051.28,9.7,-0.35895,0.00012,29.74635]
[1776870739935,38.92,79051.28,9.7,-0.35895,0.00012,29.74635]
[1776870739984,38.92,79051.28,9.7,-0.35895,0.00012,29.74635]
[1776870740179,38.92,79051.28,9.7,-0.35895,0.00012,29.74635]
[1776870740387,38.92,79051.28,9.7,-0.35895,0.00012,29.74635]
[1776870740614,38.92,79029.66,9.7,-0.36156,0.00012,29.81258]
[1776870740867,38.92,79029.66,9.7,-0.36156,0.00012,29.81258]
[1776870741358,38.92,79029.66,9.7,-0.36156,0.00012,29.81258]
[1776870741540,38.92,79029.66,9.7,-0.36156,0.00012,29.81258]
[1776870741646,38.92,79029.66,9.7,-0.36156,0.00012,29.81258]
[1776870741621,38.92,79017.03,9.7,-0.36309,0.00012,29.85067]
[1776870744331,38.92,79015.62,9.7,-0.36326,0.00012,29.85478]
[1776870745086,38.92,79014.24,9.7,-0.36343,0.00012,29.85886]
[1776870747428,38.91,79015.46,9.7,-0.36327,0.00012,29.85508]
[1776870747437,38.91,79015.46,9.7,-0.36327,0.00012,29.85508]
[1776870748670,38.91,79030.72,9.7,-0.36142,0.00012,29.80895]
[1776870749104,38.91,79030.72,9.7,-0.36142,0.00012,29.80895]
[1776870750379,38.91,79029.04,9.7,-0.36162,0.00012,29.81402]
[1776870750444,38.91,79029.04,9.7,-0.36162,0.00012,29.81402]
[1776870750683,38.91,79021.07,9.7,-0.36259,0.00012,29.83807]
[1776870750752,38.91,79021.07,9.7,-0.36259,0.00012,29.83807]
[1776870751121,38.91,79021.07,9.7,-0.36259,0.00012,29.83807]
[1776870752873,38.91,79013.23,9.7,-0.36352,0.00012,29.85836]
[1776870753097,38.91,79013.23,9.7,-0.36352,0.00012,29.85836]
[1776870753853,38.91,79005.67,9.7,-0.36444,0.00012,29.88081]
[1776870759747,38.9,79005.4,9.7,-0.36445,0.00012,29.88109]
[1776870761286,38.9,79004.67,9.7,-0.36454,0.00012,29.88317]
[1776870761771,38.9,79004.67,9.7,-0.36454,0.00012,29.88317]
[1776870763505,38.9,79001.74,9.7,-0.36489,0.00012,29.89176]
[1776870764070,38.9,79002.73,9.7,-0.36476,0.00012,29.88864]
[1776870764175,38.9,79002.73,9.7,-0.36476,0.00012,29.88864]
[1776870764291,38.9,79002.73,9.7,-0.36476,0.00012,29.88864]
[1776870765110,38.9,79002.93,9.7,-0.36473,0.00012,29.88796]
[1776870765185,38.9,79002.93,9.7,-0.36473,0.00012,29.88796]
[1776870766107,38.9,79002.57,9.7,-0.36477,0.00012,29.88893]
[1776870766310,38.9,79002.57,9.7,-0.36477,0.00012,29.88893]
[1776870767090,38.9,79001.33,9.7,-0.36492,0.00012,29.89251]
[1776870767595,38.9,79001.33,9.7,-0.36492,0.00012,29.89251]
[1776870768080,38.9,79002.22,9.7,-0.36481,0.00012,29.88978]
[1776870768576,38.9,79002.22,9.7,-0.36481,0.00012,29.88978]
[1776870768912,38.89,79001.53,9.7,-0.36489,0.00012,29.89173]
[1776870768980,38.89,79001.53,9.7,-0.36489,0.00012,29.89173]
[1776870769035,38.89,79001.53,9.7,-0.36489,0.00012,29.89173]
[1776870769045,38.89,79001.53,9.7,-0.36489,0.00012,29.89173]
[1776870769065,38.89,79001.53,9.7,-0.36489,0.00012,29.89173]
[1776870769113,38.89,79001.53,9.7,-0.36489,0.00012,29.89173]
[1776870769622,38.89,79001.53,9.7,-0.36489,0.00012,29.89173]
[1776870769629,38.89,79001.53,9.7,-0.36489,0.00012,29.89173]
[1776870769645,38.89,79001.53,9.7,-0.36489,0.00012,29.89173]
[1776870770007,38.89,79003.41,9.7,-0.36466,0.00012,29.88607]
[1776870770077,38.89,79003.41,9.7,-0.36466,0.00012,29.88607]
[1776870770271,38.89,79003.41,9.7,-0.36466,0.00012,29.88607]
[1776870770360,38.89,78990.83,9.7,-0.36619,0.00012,29.92315]
[1776870770826,38.89,78976.63,9.7,-0.36791,0.00012,29.96436]
[1776870773212,38.89,78976.39,9.7,-0.36794,0.00012,29.96502]
[1776870773232,38.89,78976.39,9.7,-0.36794,0.00012,29.96502]
[1776870773308,38.89,78976.74,9.7,-0.3679,0.00012,29.96394]
[1776870775227,38.89,78978.09,9.7,-0.36773,0.00012,29.96004]
[1776870775315,38.89,78978.09,9.7,-0.36773,0.00012,29.96004]
[1776870775415,38.89,78978.59,9.7,-0.36766,0.00012,29.95841]
[1776870777791,38.89,78986.16,9.7,-0.36674,0.00012,29.93628]
[1776870778749,38.88,78986.79,9.7,-0.36665,0.00012,29.93424]
[1776870779609,38.88,78986.79,9.7,-0.36665,0.00012,29.93424]
[1776870779645,38.88,78981.51,9.7,-0.36729,0.00012,29.94953]
[1776870780660,38.88,78981.51,9.7,-0.36729,0.00012,29.94953]
[1776870780706,38.88,78981.51,9.7,-0.36729,0.00012,29.94953]
[1776870780737,38.88,78990.53,9.7,-0.36619,0.00012,29.92311]
[1776870785932,38.88,78986.64,9.7,-0.36665,0.00012,29.93405]
[1776870789352,38.87,78986.42,9.7,-0.36667,0.00012,29.93451]
[1776870789441,38.87,78987.01,9.7,-0.36659,0.00012,29.93261]
[1776870789974,38.87,78987.01,9.7,-0.36659,0.00012,29.93261]
[1776870792737,38.87,78988.32,9.7,-0.36643,0.00012,29.92868]
[1776870792981,38.87,78984.27,9.7,-0.36691,0.00012,29.94031]
[1776870794444,38.87,78984.27,9.7,-0.36691,0.00012,29.94031]
[1776870797132,38.86,78978.61,9.7,-0.36759,0.00012,29.95649]
[1776870798803,38.86,78981.9,9.7,-0.36718,0.00012,29.94674]
[1776870800918,38.86,78982.24,9.7,-0.36714,0.00012,29.94557]
[1776870801807,38.86,78982.24,9.7,-0.36714,0.00012,29.94557]
[1776870801037,38.86,78982.39,9.7,-0.36712,0.00012,29.94505]
[1776870802171,38.86,78982.39,9.7,-0.36712,0.00012,29.94505]
[1776870805065,38.85,78993.38,9.7,-0.36576,0.00012,29.91248]
[1776870806978,38.85,78990.99,9.7,-0.36605,0.00012,29.91942]
[1776870807076,38.85,78990.99,9.7,-0.36605,0.00012,29.91942]
[1776870808179,38.85,78993.44,9.7,-0.36575,0.00012,29.91213]
[1776870809093,38.85,79009.47,9.7,-0.36379,0.00012,29.86442]
[1776870811623,38.85,79011.95,9.7,-0.36349,0.00012,29.85694]
[1776870811852,38.85,79012.19,9.7,-0.36345,0.00012,29.85302]
[1776870813247,38.85,79018.09,9.7,-0.36273,0.00012,29.83529]
[1776870813358,38.85,79018.09,9.7,-0.36273,0.00012,29.83529]
[1776870814211,38.85,79023.01,9.7,-0.36213,0.00012,29.82034]
[1776870818156,38.84,79011.61,9.7,-0.36351,0.00012,29.85453]
[1776870819034,38.84,79011.61,9.7,-0.36351,0.00012,29.85453]
[1776870819212,38.84,79011.61,9.7,-0.36351,0.00012,29.85453]
[1776870819249,38.84,79011.61,9.7,-0.36351,0.00012,29.85453]
[1776870823222,38.84,79003.09,9.7,-0.36453,0.00012,29.87965]
[1776870824199,38.84,78992.3,9.7,-0.36584,0.00012,29.91141]
[1776870826352,38.84,78986.57,9.7,-0.36653,0.00012,29.92813]
[1776870826392,38.84,78983.45,9.7,-0.36691,0.00012,29.93714]
[1776870831782,38.83,78976.74,9.7,-0.36771,0.00012,29.95624]
[1776870834214,38.83,78978.07,9.7,-0.36754,0.00012,29.95206]
[1776870834269,38.83,78978.28,9.7,-0.36751,0.00012,29.95135]
[1776870839304,38.82,78981.32,9.7,-0.36712,0.00012,29.94195]
[1776870844339,38.81,78984.95,9.7,-0.36666,0.00012,29.9308]
[1776870849374,38.81,78984.12,9.7,-0.36674,0.00012,29.93273]
[1776870853710,38.8,78977.35,9.7,-0.36755,0.00012,29.95214]
[1776870853834,38.8,78977.35,9.7,-0.36755,0.00012,29.95214]
[1776870854114,38.8,78976.3,9.7,-0.36768,0.00012,29.95508]
[1776870854117,38.8,78976.3,9.7,-0.36768,0.00012,29.95508]
[1776870854142,38.8,78976.3,9.7,-0.36768,0.00012,29.95508]
[1776870854283,38.8,78976.3,9.7,-0.36768,0.00012,29.95508]
[1776870854837,38.8,78976.3,9.7,-0.36768,0.00012,29.95508]
[1776870854422,38.8,79000.98,9.7,-0.36466,0.00012,29.88245]
[1776870854959,38.8,79000.98,9.7,-0.36466,0.00012,29.88245]
[1776870855052,38.8,79000.98,9.7,-0.36466,0.00012,29.88245]
[1776870855254,38.8,79000.98,9.7,-0.36466,0.00012,29.88245]
[1776870855287,38.8,79000.98,9.7,-0.36466,0.00012,29.88245]
[1776870855360,38.8,79000.98,9.7,-0.36466,0.00012,29.88245]
[1776870855506,38.8,79000.98,9.7,-0.36466,0.00012,29.88245]
[1776870855541,38.8,79009.3,9.7,-0.36365,0.00012,29.85755]
[1776870856136,38.8,79009.3,9.7,-0.36365,0.00012,29.85755]
[1776870856210,38.8,79009.3,9.7,-0.36365,0.00012,29.85755]
[1776870856252,38.8,79009.3,9.7,-0.36365,0.00012,29.85755]
[1776870856707,38.8,79009.3,9.7,-0.36365,0.00012,29.85755]
[1776870857803,38.8,79006.32,9.7,-0.36401,0.00012,29.86642]
[1776870857812,38.8,79006.32,9.7,-0.36401,0.00012,29.86642]
[1776870861926,38.79,79013.44,9.7,-0.36313,0.00012,29.84481]
[1776870862710,38.79,79013.44,9.7,-0.36313,0.00012,29.84481]
[1776870863534,38.79,79014.41,9.7,-0.36301,0.00012,29.84185]
[1776870864191,38.79,79017.45,9.7,-0.36264,0.00012,29.83264]
[1776870864843,38.79,79017.45,9.7,-0.36264,0.00012,29.83264]
[1776870865055,38.79,79020.92,9.7,-0.36222,0.00012,29.82211]
[1776870866185,38.79,79021.44,9.7,-0.36216,0.00012,29.8205]
[1776870866347,38.79,79021.44,9.7,-0.36216,0.00012,29.8205]
[1776870866502,38.79,79021.44,9.7,-0.36216,0.00012,29.8205]
[1776870867159,38.79,79024.14,9.7,-0.36183,0.00012,29.81228]
[1776870868352,38.79,79016.53,9.7,-0.36275,0.00012,29.83531]
[1776870868493,38.79,79016.53,9.7,-0.36275,0.00012,29.83531]
[1776870868499,38.79,79016.53,9.7,-0.36275,0.00012,29.83531]
[1776870869060,38.79,79012.31,9.7,-0.36326,0.00012,29.84798]
[1776870869235,38.79,79012.31,9.7,-0.36326,0.00012,29.84798]
[1776870869517,38.79,78993.5,9.7,-0.36555,0.00012,29.90398]
[1776870871531,38.79,78990.04,9.7,-0.36596,0.00012,29.91091]
[1776870873209,38.79,78985.83,9.7,-0.36647,0.00012,29.9232]
[1776870873259,38.79,78985.83,9.7,-0.36647,0.00012,29.9232]
[1776870873546,38.79,78974.4,9.7,-0.36786,0.00012,29.95644]
[1776870875517,38.78,78968.81,9.7,-0.36854,0.00012,29.97252]
[1776870875560,38.78,78968.3,9.7,-0.3686,0.00012,29.9739]
[1776870880595,38.78,78974.07,9.7,-0.36787,0.00012,29.95663]
[1776870882861,38.77,78976.32,9.7,-0.36759,0.00012,29.94999]
[1776870882999,38.77,78979.13,9.7,-0.36725,0.00012,29.9417]
[1776870883616,38.77,78970.12,9.7,-0.36834,0.00012,29.96777]
[1776870883977,38.77,78970.12,9.7,-0.36834,0.00012,29.96777]
[1776870884623,38.77,78956.33,9.7,-0.37003,0.00012,30.00726]
[1776870885545,38.77,78956.33,9.7,-0.37003,0.00012,30.00726]
[1776870887127,38.77,78959.83,9.7,-0.36959,0.00012,29.99701]
[1776870892681,38.76,78965.4,9.7,-0.36888,0.00012,29.9804]
[1776870895570,38.76,78965.14,9.7,-0.36891,0.00012,29.98094]
[1776870895702,38.76,78966.75,9.7,-0.36871,0.00012,29.9762]
[1776870896123,38.76,78966.75,9.7,-0.36871,0.00012,29.9762]
[1776870896553,38.76,78966.75,9.7,-0.36871,0.00012,29.9762]
[1776870900737,38.75,78978.66,9.7,-0.36723,0.00012,29.94113]
[1776870901487,38.75,78978.66,9.7,-0.36723,0.00012,29.94113]
[1776870901621,38.75,78978.66,9.7,-0.36723,0.00012,29.94113]
[1776870906197,38.74,78986.76,9.7,-0.36623,0.00012,29.91699]
[1776870911608,38.74,78987.57,9.7,-0.36611,0.00012,29.91424]
[1776870912740,38.74,78987.48,9.7,-0.36612,0.00012,29.91444]
[1776870913506,38.74,78980.38,9.7,-0.36699,0.00012,29.9352]
[1776870913828,38.74,78967.72,9.7,-0.36853,0.00012,29.97192]
[1776870914450,38.74,78967.72,9.7,-0.36853,0.00012,29.97192]
[1776870915685,38.74,78961.72,9.7,-0.36926,0.00012,29.98911]
[1776870915842,38.73,78960.53,9.7,-0.36941,0.00012,29.99243]
[1776870917122,38.73,78963.5,9.7,-0.36904,0.00012,29.98378]
[1776870917855,38.73,78962.07,9.7,-0.36921,0.00012,29.98778]
[1776870919064,38.73,78961.24,9.7,-0.36931,0.00012,29.99007]
[1776870919941,38.73,78962.47,9.7,-0.36915,0.00012,29.98642]
[1776870920103,38.73,78962.47,9.7,-0.36915,0.00012,29.98642]
[1776870920127,38.73,78962.47,9.7,-0.36915,0.00012,29.98642]
[1776870920877,38.73,78957.61,9.7,-0.36975,0.00012,30.00027]
[1776870921309,38.73,78957.61,9.7,-0.36975,0.00012,30.00027]
[1776870923828,38.72,78954.74,9.7,-0.37009,0.00012,30.00827]
[1776870923897,38.72,78954.74,9.7,-0.37009,0.00012,30.00827]
[1776870923898,38.72,78956.42,9.7,-0.36988,0.00012,30.00336]
[1776870924194,38.72,78956.42,9.7,-0.36988,0.00012,30.00336]
[1776870924684,38.72,78956.42,9.7,-0.36988,0.00012,30.00336]
[1776870924905,38.72,78965.36,9.7,-0.36878,0.00012,29.97758]
[1776870924996,38.72,78965.36,9.7,-0.36878,0.00012,29.97758]
[1776870925300,38.72,78965.36,9.7,-0.36878,0.00012,29.97758]
[1776870925912,38.72,78975.07,9.7,-0.36759,0.00012,29.94933]
[1776870930947,38.71,78980.6,9.7,-0.36689,0.00012,29.93278]
[1776870934422,38.71,78981.39,9.7,-0.36678,0.00012,29.92722]
[1776870935739,38.71,78983.06,9.7,-0.36657,0.00012,29.92219]
[1776870935752,38.71,78983.06,9.7,-0.36657,0.00012,29.92219]
[1776870935853,38.71,78991.6,9.7,-0.36553,0.00012,29.89696]
[1776870936522,38.71,78991.6,9.7,-0.36553,0.00012,29.89696]
[1776870937063,38.71,78995.55,9.7,-0.36504,0.00012,29.88521]
[1776870937164,38.71,79003.79,9.7,-0.36404,0.00012,29.86062]
[1776870938780,38.71,79003.79,9.7,-0.36404,0.00012,29.86062]
[1776870944038,38.71,79006.25,9.7,-0.36373,0.00012,29.8531]
[1776870945578,38.71,79006.25,9.7,-0.36373,0.00012,29.8531]
[1776870946088,38.71,79006.29,9.7,-0.36372,0.00012,29.85292]
[1776870946123,38.71,79006.29,9.7,-0.36372,0.00012,29.85292]
[1776870948094,38.71,79004.23,9.7,-0.36397,0.00012,29.85906]
[1776870948631,38.71,79004.23,9.7,-0.36397,0.00012,29.85906]
[1776870949096,38.71,79006.4,9.7,-0.36371,0.00012,29.85248]
[1776870950847,38.71,79003.97,9.7,-0.364,0.00012,29.85977]
[1776870951425,38.71,78999.81,9.7,-0.36451,0.00012,29.87212]
[1776870951601,38.71,78999.81,9.7,-0.36451,0.00012,29.87212]
[1776870952097,38.7,78988.22,9.7,-0.36592,0.00012,29.90646]
[1776870955833,38.7,78991.34,9.7,-0.36553,0.00012,29.89709]
[1776870958690,38.7,78996.02,9.7,-0.36496,0.00012,29.883]
[1776870961933,38.7,78995.94,9.7,-0.36496,0.00012,29.88307]
[1776870961977,38.7,78987.79,9.7,-0.36595,0.00012,29.90711]
[1776870967202,38.69,78982.49,9.7,-0.36659,0.00012,29.92233]
[1776870968209,38.69,78973.54,9.7,-0.36768,0.00012,29.94844]
[1776870973245,38.68,78971.12,9.7,-0.36796,0.00012,29.95499]
[1776870974248,38.68,78971.12,9.7,-0.36796,0.00012,29.95499]
[1776870974465,38.68,78971.12,9.7,-0.36796,0.00012,29.95499]
[1776870974604,38.68,78969.05,9.7,-0.3682,0.00012,29.9608]
[1776870976277,38.68,78961.15,9.7,-0.36917,0.00012,29.98356]
[1776870981312,38.67,78960.74,9.7,-0.3692,0.00012,29.98424]
[1776870985694,38.67,78961.34,9.7,-0.36912,0.00012,29.98227]
[1776870985907,38.67,78963.82,9.7,-0.36881,0.00012,29.97503]
[1776870986658,38.67,78963.82,9.7,-0.36881,0.00012,29.97503]
[1776870995412,38.66,78964.35,9.7,-0.3687,0.00012,29.96949]
[1776870999189,38.66,78963.14,9.7,-0.36884,0.00012,29.97271]
[1776870999471,38.66,78963.14,9.7,-0.36884,0.00012,29.97271]
[1776870999548,38.66,78963.14,9.7,-0.36884,0.00012,29.97271]
[1776870999895,38.65,78956.67,9.7,-0.36963,0.00012,29.99124]
[1776871000583,38.65,78956.67,9.7,-0.36963,0.00012,29.99124]
[1776871000951,38.65,78956.67,9.7,-0.36963,0.00012,29.99124]
[1776871001006,38.65,78946.3,9.7,-0.3709,0.00012,30.02079]
[1776871001148,38.65,78946.3,9.7,-0.3709,0.00012,30.02079]
[1776871001455,38.65,78947.83,9.7,-0.37071,0.00012,30.01632]
[1776871002244,38.65,78947.83,9.7,-0.37071,0.00012,30.01632]
[1776871002462,38.65,78955.71,9.7,-0.36974,0.00012,29.99368]
[1776871007497,38.64,78962.38,9.7,-0.3689,0.00012,29.97401]
[1776871010560,38.64,78969.3,9.7,-0.36804,0.00012,29.95377]
[1776871010946,38.64,78969.3,9.7,-0.36804,0.00012,29.95377]
[1776871013378,38.64,78979.57,9.7,-0.36677,0.00012,29.92354]
[1776871014051,38.64,78979.57,9.7,-0.36677,0.00012,29.92354]
[1776871017391,38.64,78983.86,9.7,-0.36624,0.00012,29.91069]
[1776871017398,38.64,78983.86,9.7,-0.36624,0.00012,29.91069]
[1776871017589,38.64,78983.86,9.7,-0.36624,0.00012,29.91069]
[1776871018906,38.63,78984.71,9.7,-0.36613,0.00012,29.90812]
[1776871018935,38.63,78993.1,9.7,-0.36511,0.00012,29.88319]
[1776871019730,38.63,78993.1,9.7,-0.36511,0.00012,29.88319]
[1776871021048,38.63,78994.95,9.7,-0.36488,0.00012,29.87764]
[1776871021086,38.63,78995.59,9.7,-0.3648,0.00012,29.8757]
[1776871021837,38.63,78995.59,9.7,-0.3648,0.00012,29.8757]
[1776871026964,38.63,78986.32,9.7,-0.36593,0.00012,29.90304]
[1776871030306,38.63,78992.18,9.7,-0.3652,0.00012,29.88548]
[1776871030772,38.63,78992.18,9.7,-0.3652,0.00012,29.88548]
[1776871031588,38.63,78991.46,9.7,-0.36529,0.00012,29.88758]
[1776871031640,38.63,78991.46,9.7,-0.36529,0.00012,29.88758]
[1776871036578,38.63,78993.14,9.7,-0.36508,0.00012,29.8824]
[1776871038085,38.63,78995.0,9.7,-0.36485,0.00012,29.87677]
[1776871039205,38.62,78996.58,9.7,-0.36465,0.00012,29.87202]
[1776871040143,38.62,79002.83,9.7,-0.36388,0.00012,29.85325]
[1776871041179,38.62,79003.3,9.7,-0.36383,0.00012,29.85182]
[1776871041375,38.62,79003.3,9.7,-0.36383,0.00012,29.85182]
[1776871041828,38.62,79003.3,9.7,-0.36383,0.00012,29.85182]
[1776871042241,38.62,79006.4,9.7,-0.36345,0.00012,29.84246]
[1776871043276,38.62,79007.26,9.7,-0.36334,0.00012,29.83985]
[1776871044168,38.62,79009.75,9.7,-0.36304,0.00012,29.83231]
[1776871045525,38.62,79008.67,9.7,-0.36317,0.00012,29.83557]
[1776871045547,38.62,79008.67,9.7,-0.36317,0.00012,29.83557]
[1776871046389,38.62,79007.18,9.7,-0.36335,0.00012,29.84006]
[1776871046429,38.62,79007.18,9.7,-0.36335,0.00012,29.84006]
[1776871047090,38.62,79001.09,9.7,-0.36409,0.00012,29.85838]
[1776871047479,38.62,79001.09,9.7,-0.36409,0.00012,29.85838]
[1776871048341,38.62,79002.97,9.7,-0.36386,0.00012,29.8527]
[1776871053824,38.62,79002.61,9.7,-0.36389,0.00012,29.85052]
[1776871056172,38.62,79004.18,9.7,-0.3637,0.00012,29.84574]
[1776871057559,38.62,78999.54,9.7,-0.36426,0.00012,29.85966]
[1776871060269,38.62,78996.02,9.7,-0.36469,0.00012,29.87008]
[1776871060304,38.62,78996.02,9.7,-0.36469,0.00012,29.87008]
[1776871060326,38.62,78996.02,9.7,-0.36469,0.00012,29.87008]
[1776871061218,38.62,78990.7,9.7,-0.36534,0.00012,29.8859]
[1776871062920,38.62,78990.61,9.7,-0.36535,0.00012,29.88611]
[1776871065720,38.62,78994.5,9.7,-0.36487,0.00012,29.87439]
[1776871067461,38.61,79003.49,9.7,-0.36377,0.00012,29.84738]
[1776871067512,38.61,79003.49,9.7,-0.36377,0.00012,29.84738]
[1776871067953,38.61,79003.49,9.7,-0.36377,0.00012,29.84738]
[1776871068558,38.61,79008.88,9.7,-0.36311,0.00012,29.8311]
[1776871069034,38.61,79008.88,9.7,-0.36311,0.00012,29.8311]
[1776871068929,38.61,79018.25,9.7,-0.36196,0.00012,29.80262]
[1776871069111,38.61,79018.25,9.7,-0.36196,0.00012,29.80262]
[1776871069641,38.61,79018.25,9.7,-0.36196,0.00012,29.80262]
[1776871070592,38.61,79023.3,9.7,-0.36134,0.00012,29.78718]
[1776871070759,38.61,79023.3,9.7,-0.36134,0.00012,29.78718]
[1776871071444,38.61,79023.12,9.7,-0.36137,0.00012,29.78775]
[1776871076985,38.62,79020.99,9.7,-0.36163,0.00012,29.79436]
[1776871079449,38.62,79021.44,9.7,-0.36158,0.00012,29.793]
[1776871083029,38.62,79034.88,9.7,-0.35994,0.00012,29.75168]
[1776871084404,38.62,79039.04,9.7,-0.35943,0.00012,29.73881]
[1776871085417,38.62,79041.35,9.7,-0.35915,0.00012,29.73167]
[1776871086346,38.62,79045.58,9.7,-0.35864,0.00012,29.71852]
[1776871086826,38.62,79045.58,9.7,-0.35864,0.00012,29.71852]
[1776871088176,38.62,79048.83,9.7,-0.35825,0.00012,29.70847]
[1776871089071,38.62,79050.42,9.7,-0.35806,0.00012,29.70343]
[1776871091022,38.62,79055.57,9.7,-0.35743,0.00012,29.68718]
[1776871096120,38.62,79055.35,9.7,-0.35745,0.00012,29.68764]
[1776871098279,38.62,79052.07,9.7,-0.35784,0.00012,29.6979]
[1776871098368,38.62,79052.07,9.7,-0.35784,0.00012,29.6979]
[1776871098445,38.61,79052.07,9.7,-0.35784,0.00012,29.69785]
[1776871100166,38.61,79046.46,9.7,-0.35852,0.00012,29.71545]
[1776871100262,38.62,79048.75,9.7,-0.35825,0.00012,29.70833]
[1776871103405,38.62,79051.19,9.7,-0.35795,0.00012,29.70071]
[1776871103412,38.62,79051.19,9.7,-0.35795,0.00012,29.70071]
[1776871103750,38.62,79051.19,9.7,-0.35795,0.00012,29.70071]
[1776871104065,38.62,79051.19,9.7,-0.35795,0.00012,29.70071]
[1776871103826,38.62,79053.17,9.7,-0.35771,0.00012,29.69453]
[1776871105183,38.62,79043.6,9.7,-0.35888,0.00012,29.72459]
[1776871107395,38.62,79043.28,9.7,-0.35892,0.00012,29.72564]
[1776871107758,38.62,79043.28,9.7,-0.35892,0.00012,29.72564]
[1776871110629,38.62,79043.09,9.7,-0.35895,0.00012,29.72636]
[1776871110677,38.62,79043.09,9.7,-0.35895,0.00012,29.72636]
[1776871111346,38.62,79041.21,9.7,-0.35918,0.00012,29.7323]
[1776871114787,38.62,79029.11,9.7,-0.36064,0.00012,29.76669]
[1776871114985,38.62,79029.11,9.7,-0.36064,0.00012,29.76669]
[1776871115247,38.62,79027.32,9.7,-0.36086,0.00012,29.77222]
[1776871115276,38.62,79027.32,9.7,-0.36086,0.00012,29.77222]
[1776871116547,38.62,79025.61,9.7,-0.36107,0.00012,29.77747]
[1776871117220,38.62,79025.63,9.7,-0.36107,0.00012,29.77742]
[1776871118424,38.62,79025.28,9.7,-0.36111,0.00012,29.77849]
[1776871119354,38.62,79021.7,9.7,-0.36155,0.00012,29.78947]
[1776871120439,38.62,79025.06,9.7,-0.36114,0.00012,29.77917]
[1776871122366,38.62,79028.83,9.7,-0.36068,0.00012,29.76758]
[1776871123136,38.62,79028.83,9.7,-0.36068,0.00012,29.76758]
[1776871123410,38.62,79029.7,9.7,-0.36057,0.00012,29.76491]
[1776871125004,38.62,79032.17,9.7,-0.36027,0.00012,29.75731]
[1776871125108,38.62,79032.17,9.7,-0.36027,0.00012,29.75731]
[1776871125326,38.62,79042.03,9.7,-0.35907,0.00012,29.72675]
[1776871126514,38.62,79042.03,9.7,-0.35907,0.00012,29.72675]
[1776871127314,38.62,79043.82,9.7,-0.35886,0.00012,29.72125]
[1776871127403,38.62,79043.82,9.7,-0.35886,0.00012,29.72125]
[1776871127627,38.62,79043.82,9.7,-0.35886,0.00012,29.72125]
[1776871127647,38.62,79043.82,9.7,-0.35886,0.00012,29.72125]
[1776871127917,38.62,79043.82,9.7,-0.35886,0.00012,29.72125]
[1776871128328,38.62,79043.99,9.7,-0.35884,0.00012,29.72077]
[1776871129165,38.62,79018.31,9.7,-0.36197,0.00012,29.80008]
[1776871129178,38.62,79018.31,9.7,-0.36197,0.00012,29.80008]
[1776871129440,38.62,79018.31,9.7,-0.36197,0.00012,29.80008]
[1776871130124,38.62,79018.31,9.7,-0.36197,0.00012,29.80008]
[1776871129599,38.62,79016.22,9.7,-0.36222,0.00012,29.80644]
[1776871132755,38.62,79016.22,9.7,-0.36222,0.00012,29.80643]
[1776871132764,38.62,79016.22,9.7,-0.36222,0.00012,29.80643]
[1776871133474,38.62,79015.73,9.7,-0.36228,0.00012,29.8079]
[1776871133552,38.62,79005.48,9.7,-0.36353,0.00012,29.83894]
[1776871135355,38.62,79003.02,9.7,-0.36384,0.00012,29.84635]
[1776871137164,38.62,79006.07,9.7,-0.36346,0.00012,29.83713]
[1776871137316,38.62,79010.55,9.7,-0.36291,0.00012,29.82355]
[1776871138309,38.62,79005.68,9.7,-0.36351,0.00012,29.83822]
[1776871138678,38.62,79005.68,9.7,-0.36351,0.00012,29.83822]
[1776871138730,38.62,78987.39,9.7,-0.36574,0.00012,29.89287]
[1776871140302,38.62,78986.96,9.7,-0.3658,0.00012,29.89414]
[1776871140312,38.62,78986.96,9.7,-0.3658,0.00012,29.89414]
[1776871140418,38.62,78986.96,9.7,-0.3658,0.00012,29.89414]
[1776871140483,38.62,78986.96,9.7,-0.3658,0.00012,29.89414]
[1776871140681,38.62,78986.96,9.7,-0.3658,0.00012,29.89414]
[1776871141784,38.62,78984.61,9.7,-0.36608,0.00012,29.90103]
[1776871142019,38.62,78984.61,9.7,-0.36608,0.00012,29.90103]
[1776871142095,38.62,78970.21,9.7,-0.36784,0.00012,29.94316]
[1776871142187,38.62,78970.21,9.7,-0.36784,0.00012,29.94316]
[1776871142232,38.62,78970.21,9.7,-0.36784,0.00012,29.94316]
[1776871142313,38.62,78970.21,9.7,-0.36784,0.00012,29.94316]
[1776871142446,38.62,78970.21,9.7,-0.36784,0.00012,29.94316]
[1776871142462,38.62,78970.21,9.7,-0.36784,0.00012,29.94316]
[1776871142566,38.62,78970.21,9.7,-0.36784,0.00012,29.94316]
[1776871142623,38.62,78954.77,9.7,-0.36974,0.00012,29.98783]
[1776871143277,38.62,78954.77,9.7,-0.36974,0.00012,29.98783]
[1776871143353,38.62,78954.77,9.7,-0.36974,0.00012,29.98783]
[1776871143444,38.62,78954.77,9.7,-0.36974,0.00012,29.98783]
[1776871143781,38.62,78936.95,9.7,-0.37194,0.00012,30.0386]
[1776871144248,38.62,78936.95,9.7,-0.37194,0.00012,30.0386]
[1776871144346,38.62,78936.95,9.7,-0.37194,0.00012,30.0386]
[1776871144996,38.62,78925.82,9.7,-0.37331,0.00012,30.06983]
[1776871145256,38.62,78925.82,9.7,-0.37331,0.00012,30.06983]
[1776871146818,38.62,78919.92,9.7,-0.37404,0.00012,30.08624]
[1776871149434,38.62,78922.18,9.7,-0.37377,0.00012,30.08]
[1776871150263,38.62,78920.01,9.7,-0.37403,0.00012,30.08603]
[1776871151326,38.62,78918.09,9.7,-0.37427,0.00012,30.09135]
[1776871156716,38.62,78924.23,9.7,-0.37351,0.00012,30.07437]
[1776871157238,38.62,78925.36,9.7,-0.37338,0.00012,30.07124]
[1776871161761,38.62,78914.94,9.7,-0.37466,0.00012,30.10013]
[1776871161912,38.62,78914.94,9.7,-0.37466,0.00012,30.10013]
[1776871161981,38.62,78916.2,9.7,-0.37451,0.00012,30.09665]
[1776871162339,38.62,78916.2,9.7,-0.37451,0.00012,30.09665]
[1776871162603,38.62,78926.99,9.7,-0.37318,0.00012,30.06671]
[1776871163346,38.62,78926.99,9.7,-0.37318,0.00012,30.06671]
[1776871163616,38.62,78938.55,9.7,-0.37175,0.00012,30.03427]
[1776871168652,38.62,78932.2,9.7,-0.37254,0.00012,30.05227]
[1776871171237,38.62,78932.41,9.7,-0.3725,0.00012,30.04865]
[1776871171283,38.62,78932.41,9.7,-0.3725,0.00012,30.04865]
[1776871171331,38.62,78932.41,9.7,-0.3725,0.00012,30.04865]
[1776871172154,38.62,78932.41,9.7,-0.3725,0.00012,30.04865]
[1776871172167,38.62,78941.46,9.7,-0.37139,0.00012,30.02309]
[1776871172301,38.62,78941.46,9.7,-0.37139,0.00012,30.02309]
[1776871172836,38.62,78941.46,9.7,-0.37139,0.00012,30.02309]
[1776871172974,38.62,78941.46,9.7,-0.37139,0.00012,30.02309]
[1776871173047,38.62,78951.83,9.7,-0.3701,0.00012,29.99343]
[1776871173553,38.62,78951.83,9.7,-0.3701,0.00012,29.99343]
[1776871175441,38.62,78966.23,9.7,-0.36832,0.00012,29.9517]
[1776871178532,38.62,78966.22,9.7,-0.36832,0.00012,29.95147]
[1776871178539,38.62,78966.22,9.7,-0.36832,0.00012,29.95147]
[1776871178727,38.61,78963.86,9.7,-0.3686,0.00012,29.95823]
[1776871180436,38.61,78962.32,9.7,-0.36879,0.00012,29.9626]
[1776871180783,38.61,78962.32,9.7,-0.36879,0.00012,29.9626]
[1776871180819,38.61,78962.1,9.7,-0.36881,0.00012,29.96316]
[1776871181595,38.61,78962.1,9.7,-0.36881,0.00012,29.96316]
[1776871181748,38.61,78960.14,9.7,-0.36905,0.00012,29.96872]
[1776871183295,38.61,78962.01,9.7,-0.36882,0.00012,29.96323]
[1776871183295,38.61,78962.01,9.7,-0.36882,0.00012,29.96323]
[1776871183342,38.61,78962.01,9.7,-0.36882,0.00012,29.96323]
[1776871183379,38.61,78962.01,9.7,-0.36882,0.00012,29.96323]
[1776871183488,38.61,78962.01,9.7,-0.36882,0.00012,29.96323]
[1776871183873,38.61,78962.01,9.7,-0.36882,0.00012,29.96323]
[1776871183933,38.61,78962.01,9.7,-0.36882,0.00012,29.96323]
[1776871184029,38.61,78978.58,9.7,-0.36678,0.00012,29.9149]
[1776871184285,38.61,78978.58,9.7,-0.36678,0.00012,29.9149]
[1776871184350,38.61,78978.58,9.7,-0.36678,0.00012,29.9149]
[1776871184580,38.61,78978.58,9.7,-0.36678,0.00012,29.9149]
[1776871184911,38.61,78978.58,9.7,-0.36678,0.00012,29.9149]
[1776871185032,38.61,78997.36,9.7,-0.36447,0.00012,29.85899]
[1776871185957,38.61,78997.36,9.7,-0.36447,0.00012,29.85899]
[1776871186147,38.61,79005.47,9.7,-0.36348,0.00012,29.83458]
[1776871187365,38.61,79007.54,9.7,-0.36322,0.00012,29.82831]
[1776871188903,38.61,79007.41,9.7,-0.36324,0.00012,29.8287]
[1776871188942,38.61,79007.41,9.7,-0.36324,0.00012,29.8287]
[1776871189171,38.61,79007.41,9.7,-0.36324,0.00012,29.8287]
[1776871189875,38.61,79011.3,9.7,-0.36276,0.00012,29.81691]
[1776871189924,38.61,79021.84,9.7,-0.36148,0.00012,29.78477]
[1776871193747,38.61,79026.13,9.7,-0.36096,0.00012,29.77168]
[1776871197082,38.61,79017.31,9.7,-0.36204,0.00012,29.79876]
[1776871197108,38.61,79017.31,9.7,-0.36204,0.00012,29.79876]
[1776871197126,38.61,79017.31,9.7,-0.36204,0.00012,29.79876]
[1776871198340,38.61,79012.75,9.7,-0.36259,0.00012,29.81267]
[1776871200382,38.61,79011.14,9.7,-0.36279,0.00012,29.81756]
[1776871205928,38.61,79006.78,9.7,-0.36332,0.00012,29.83073]
[1776871206392,38.61,79006.78,9.7,-0.36332,0.00012,29.83073]
[1776871206528,38.61,79006.78,9.7,-0.36332,0.00012,29.83073]
[1776871206558,38.61,79006.78,9.7,-0.36332,0.00012,29.83073]
[1776871207554,38.61,79002.83,9.7,-0.3638,0.00012,29.84262]
[1776871207879,38.61,79002.83,9.7,-0.3638,0.00012,29.84262]
[1776871207942,38.61,78991.92,9.7,-0.36514,0.00012,29.87527]
[1776871212977,38.61,78992.4,9.7,-0.36507,0.00012,29.87361]
[1776871213697,38.61,78992.4,9.7,-0.36507,0.00012,29.87361]
[1776871215246,38.6,78987.4,9.7,-0.36568,0.00012,29.88844]
[1776871216098,38.6,78985.6,9.7,-0.3659,0.00012,29.89372]
[1776871223048,38.6,78979.49,9.7,-0.36663,0.00012,29.91127]
[1776871225062,38.6,78990.21,9.7,-0.36531,0.00012,29.87941]
[1776871225782,38.6,78990.21,9.7,-0.36531,0.00012,29.87941]
[1776871225803,38.6,78990.21,9.7,-0.36531,0.00012,29.87941]
[1776871225934,38.6,78990.21,9.7,-0.36531,0.00012,29.87941]
[1776871226095,38.6,78990.21,9.7,-0.36531,0.00012,29.87941]
[1776871226400,38.6,78997.77,9.7,-0.36439,0.00012,29.85679]
[1776871226575,38.6,78997.77,9.7,-0.36439,0.00012,29.85679]
[1776871229091,38.6,79006.77,9.7,-0.36328,0.00012,29.82965]
[1776871230841,38.6,79007.49,9.7,-0.36319,0.00012,29.82746]
[1776871230947,38.6,79007.49,9.7,-0.36319,0.00012,29.82746]
[1776871231105,38.6,78995.0,9.7,-0.36471,0.00012,29.8619]
[1776871231949,38.6,78995.0,9.7,-0.36471,0.00012,29.8619]
[1776871234844,38.59,79000.98,9.7,-0.36398,0.00012,29.84387]
[1776871236584,38.59,79002.19,9.7,-0.36383,0.00012,29.84018]
[1776871238133,38.59,79004.87,9.7,-0.3635,0.00012,29.83207]
[1776871238241,38.59,79004.87,9.7,-0.3635,0.00012,29.83207]
[1776871240608,38.59,79016.1,9.7,-0.36212,0.00012,29.79798]
[1776871241350,38.59,79016.18,9.7,-0.36211,0.00012,29.79774]
[1776871247218,38.59,79015.12,9.7,-0.36224,0.00012,29.80102]
[1776871248507,38.59,79014.66,9.7,-0.3623,0.00012,29.80242]
[1776871250372,38.59,79019.39,9.7,-0.36172,0.00012,29.788]
[1776871250464,38.59,79019.39,9.7,-0.36172,0.00012,29.788]
[1776871251247,38.59,79027.81,9.7,-0.3607,0.00012,29.76215]
[1776871254343,38.6,79029.56,9.7,-0.3605,0.00012,29.75717]
[1776871254354,38.6,79029.56,9.7,-0.3605,0.00012,29.75717]
[1776871254392,38.6,79029.56,9.7,-0.3605,0.00012,29.75717]
[1776871255769,38.6,79029.21,9.7,-0.36055,0.00012,29.75857]
[1776871256498,38.6,79025.16,9.7,-0.36105,0.00012,29.77107]
[1776871260108,38.6,79026.32,9.7,-0.36091,0.00012,29.76755]
[1776871260236,38.6,79026.32,9.7,-0.36091,0.00012,29.76755]
[1776871260354,38.6,79025.89,9.7,-0.36096,0.00012,29.76892]
[1776871260432,38.6,79025.89,9.7,-0.36096,0.00012,29.76892]
[1776871260564,38.6,79025.89,9.7,-0.36096,0.00012,29.76892]
[1776871260587,38.6,79025.89,9.7,-0.36096,0.00012,29.76892]
[1776871260762,38.6,79025.89,9.7,-0.36096,0.00012,29.76892]
[1776871262037,38.6,79019.88,9.7,-0.36169,0.00012,29.78736]
[1776871262106,38.6,79019.88,9.7,-0.36169,0.00012,29.78736]
[1776871262182,38.6,79019.88,9.7,-0.36169,0.00012,29.78736]
[1776871262248,38.6,79005.31,9.7,-0.36347,0.00012,29.8316]
[1776871262311,38.6,79005.31,9.7,-0.36347,0.00012,29.8316]
[1776871263028,38.6,79005.31,9.7,-0.36347,0.00012,29.8316]
[1776871263260,38.6,79005.31,9.7,-0.36347,0.00012,29.8316]
[1776871268372,38.6,78999.56,9.7,-0.36417,0.00012,29.84868]
[1776871274230,38.6,78999.32,9.7,-0.3642,0.00012,29.84928]
[1776871274871,38.6,79000.22,9.7,-0.36408,0.00012,29.84645]
[1776871280493,38.6,79003.27,9.7,-0.3637,0.00012,29.83709]
[1776871280671,38.6,79003.27,9.7,-0.3637,0.00012,29.83709]
[1776871280684,38.6,79003.27,9.7,-0.3637,0.00012,29.83709]
[1776871281661,38.59,79001.46,9.7,-0.36392,0.00012,29.84246]
[1776871281756,38.59,78992.97,9.7,-0.36496,0.00012,29.86785]
[1776871284509,38.59,79001.25,9.7,-0.36394,0.00012,29.84294]
[1776871285459,38.59,79001.25,9.7,-0.36394,0.00012,29.84294]
[1776871285480,38.59,79001.25,9.7,-0.36394,0.00012,29.84294]
[1776871285923,38.59,79001.25,9.7,-0.36394,0.00012,29.84294]
[1776871285950,38.59,79001.25,9.7,-0.36394,0.00012,29.84294]
[1776871286040,38.59,79001.25,9.7,-0.36394,0.00012,29.84294]
[1776871286093,38.59,79001.25,9.7,-0.36394,0.00012,29.84294]
[1776871286428,38.59,79001.25,9.7,-0.36394,0.00012,29.84294]
[1776871286612,38.59,79002.71,9.7,-0.36376,0.00012,29.83846]
[1776871286849,38.59,79002.71,9.7,-0.36376,0.00012,29.83846]
[1776871286908,38.59,79002.71,9.7,-0.36376,0.00012,29.83846]
[1776871287019,38.59,79002.71,9.7,-0.36376,0.00012,29.83846]
[1776871287061,38.59,79002.71,9.7,-0.36376,0.00012,29.83846]
[1776871287070,38.59,79002.71,9.7,-0.36376,0.00012,29.83846]
[1776871287112,38.59,79002.71,9.7,-0.36376,0.00012,29.83846]
[1776871287155,38.59,79002.71,9.7,-0.36376,0.00012,29.83846]
[1776871287164,38.59,79026.66,9.7,-0.36083,0.00012,29.76547]
[1776871287372,38.59,79026.66,9.7,-0.36083,0.00012,29.76547]
[1776871287737,38.59,79026.66,9.7,-0.36083,0.00012,29.76547]
[1776871287984,38.59,79026.66,9.7,-0.36083,0.00012,29.76547]
[1776871288133,38.59,79026.66,9.7,-0.36083,0.00012,29.76547]
[1776871288286,38.59,79026.66,9.7,-0.36083,0.00012,29.76547]
[1776871288300,38.59,79026.66,9.7,-0.36083,0.00012,29.76547]
[1776871288307,38.59,79053.11,9.7,-0.3576,0.00012,29.68293]
[1776871288932,38.59,79053.11,9.7,-0.3576,0.00012,29.68293]
[1776871289005,38.59,79056.38,9.7,-0.3572,0.00012,29.67255]
[1776871289478,38.59,79056.38,9.7,-0.3572,0.00012,29.67255]
[1776871289647,38.59,79056.38,9.7,-0.3572,0.00012,29.67255]
[1776871290968,38.59,79054.92,9.7,-0.35738,0.00012,29.67701]
[1776871291066,38.59,79054.92,9.7,-0.35738,0.00012,29.67701]
[1776871291117,38.59,79054.92,9.7,-0.35738,0.00012,29.67701]
[1776871291271,38.59,79054.92,9.7,-0.35738,0.00012,29.67701]
[1776871291132,38.59,79056.35,9.7,-0.35719,0.00012,29.66932]
[1776871291359,38.59,79056.35,9.7,-0.35719,0.00012,29.66932]
[1776871291410,38.59,79056.35,9.7,-0.35719,0.00012,29.66932]
[1776871291432,38.59,79056.35,9.7,-0.35719,0.00012,29.66932]
[1776871291525,38.59,79056.35,9.7,-0.35719,0.00012,29.66932]
[1776871291566,38.59,79066.09,9.7,-0.356,0.00012,29.63838]
[1776871292573,38.59,79079.0,9.7,-0.35443,0.00012,29.59679]
[1776871293906,38.58,79079.23,9.7,-0.3544,0.00012,29.59579]
[1776871294414,38.58,79079.23,9.7,-0.3544,0.00012,29.59579]
[1776871296546,38.58,79079.16,9.7,-0.3544,0.00012,29.5958]
[1776871301942,38.58,79077.55,9.7,-0.35458,0.00012,29.60055]
[1776871301950,38.58,79077.55,9.7,-0.35458,0.00012,29.60055]
[1776871307679,38.57,79075.44,9.7,-0.3548,0.00012,29.60645]
[1776871313012,38.56,79076.82,9.7,-0.35462,0.00012,29.60154]
[1776871313113,38.56,79075.88,9.7,-0.35473,0.00012,29.60446]
[1776871318324,38.56,79075.18,9.7,-0.3548,0.00012,29.60631]
[1776871323102,38.55,79072.38,9.7,-0.35512,0.00012,29.61478]
[1776871323158,38.55,79072.2,9.7,-0.35514,0.00012,29.61525]
[1776871323893,38.55,79072.2,9.7,-0.35514,0.00012,29.61525]
[1776871324345,38.55,79072.2,9.7,-0.35514,0.00012,29.61525]
[1776871323980,38.55,79073.83,9.7,-0.35494,0.00012,29.60988]
[1776871324595,38.55,79073.83,9.7,-0.35494,0.00012,29.60988]
[1776871324711,38.55,79073.83,9.7,-0.35494,0.00012,29.60988]
[1776871324812,38.55,79063.28,9.7,-0.35622,0.00012,29.64368]
[1776871328288,38.55,79056.95,9.7,-0.35699,0.00012,29.66375]
[1776871328362,38.55,79056.95,9.7,-0.35699,0.00012,29.66375]
[1776871329847,38.55,79069.22,9.7,-0.35549,0.00012,29.62455]
[1776871331852,38.55,79071.02,9.7,-0.35528,0.00012,29.61877]
[1776871332756,38.55,79071.41,9.7,-0.35523,0.00012,29.61752]
[1776871333219,38.55,79071.41,9.7,-0.35523,0.00012,29.61752]
[1776871333320,38.55,79073.6,9.7,-0.35496,0.00012,29.61047]
[1776871336485,38.54,79073.45,9.7,-0.35497,0.00012,29.6106]
[1776871337105,38.54,79073.45,9.7,-0.35497,0.00012,29.6106]
[1776871337243,38.54,79073.45,9.7,-0.35497,0.00012,29.6106]
[1776871337334,38.54,79073.45,9.7,-0.35497,0.00012,29.6106]
[1776871337387,38.54,79073.45,9.7,-0.35497,0.00012,29.6106]
[1776871337369,38.54,79072.88,9.7,-0.35503,0.00012,29.61231]
[1776871337903,38.54,79062.64,9.7,-0.35628,0.00012,29.64511]
[1776871338719,38.54,79062.64,9.7,-0.35628,0.00012,29.64511]
[1776871338793,38.54,79062.64,9.7,-0.35628,0.00012,29.64511]
[1776871338820,38.54,79062.64,9.7,-0.35628,0.00012,29.64511]
[1776871340924,38.54,79044.64,9.7,-0.35847,0.00012,29.70195]
[1776871346126,38.54,79049.32,9.7,-0.35789,0.00012,29.687]
[1776871350995,38.53,79039.47,9.7,-0.35908,0.00012,29.71758]
[1776871357038,38.53,79037.72,9.7,-0.35926,0.00012,29.71945]
[1776871360058,38.53,79027.68,9.7,-0.36048,0.00012,29.7504]
[1776871363074,38.52,79027.32,9.7,-0.36052,0.00012,29.75131]
[1776871363356,38.52,79027.32,9.7,-0.36052,0.00012,29.75131]
[1776871363655,38.52,79027.29,9.7,-0.36052,0.00012,29.75131]
[1776871364086,38.52,79023.89,9.7,-0.36093,0.00012,29.76171]
[1776871364846,38.52,79023.89,9.7,-0.36093,0.00012,29.76171]
[1776871366436,38.52,79022.55,9.7,-0.36109,0.00012,29.76586]
[1776871366630,38.52,79022.55,9.7,-0.36109,0.00012,29.76586]
[1776871366675,38.52,79022.55,9.7,-0.36109,0.00012,29.76586]
[1776871366770,38.52,79022.55,9.7,-0.36109,0.00012,29.76586]
[1776871367208,38.52,79022.55,9.7,-0.36109,0.00012,29.76586]
[1776871369830,38.52,79019.34,9.7,-0.36149,0.00012,29.77574]
[1776871369931,38.52,79019.34,9.7,-0.36149,0.00012,29.77574]
[1776871374614,38.52,79020.15,9.7,-0.36139,0.00012,29.77328]
[1776871374840,38.52,79020.15,9.7,-0.36139,0.00012,29.77328]
[1776871377476,38.52,79025.38,9.7,-0.36075,0.00012,29.75722]
[1776871378253,38.52,79025.38,9.7,-0.36075,0.00012,29.75722]
[1776871380678,38.52,79024.14,9.7,-0.36091,0.00012,29.76111]
[1776871382355,38.52,79023.15,9.7,-0.36103,0.00012,29.76419]
[1776871383136,38.52,79016.33,9.7,-0.36186,0.00012,29.78515]
[1776871383570,38.52,79016.13,9.7,-0.36189,0.00012,29.78577]
[1776871383594,38.52,79016.13,9.7,-0.36189,0.00012,29.78577]
[1776871383607,38.52,79016.13,9.7,-0.36189,0.00012,29.78577]
[1776871383932,38.52,79016.13,9.7,-0.36189,0.00012,29.78577]
[1776871384231,38.52,79003.81,9.7,-0.3634,0.00012,29.82328]
[1776871384685,38.52,79003.81,9.7,-0.3634,0.00012,29.82328]
[1776871385346,38.52,79003.81,9.7,-0.3634,0.00012,29.82328]
[1776871385365,38.52,78992.01,9.7,-0.36484,0.00012,29.85877]
[1776871385617,38.52,78992.01,9.7,-0.36484,0.00012,29.85877]
[1776871385891,38.52,78992.01,9.7,-0.36484,0.00012,29.85877]
[1776871388427,38.52,78981.7,9.7,-0.36611,0.00012,29.88938]
[1776871390287,38.52,78979.24,9.7,-0.3664,0.00012,29.89652]
[1776871396315,38.51,78981.73,9.7,-0.36608,0.00012,29.88865]
[1776871396447,38.51,78981.73,9.7,-0.36608,0.00012,29.88865]
[1776871396839,38.51,78981.73,9.7,-0.36608,0.00012,29.88865]
[1776871397066,38.51,78981.73,9.7,-0.36608,0.00012,29.88865]
[1776871397191,38.51,78981.73,9.7,-0.36608,0.00012,29.88865]
[1776871397195,38.51,78981.73,9.7,-0.36608,0.00012,29.88865]
[1776871397322,38.51,78971.9,9.7,-0.36729,0.00012,29.91759]
[1776871397458,38.51,78971.9,9.7,-0.36729,0.00012,29.91759]
[1776871397539,38.51,78971.9,9.7,-0.36729,0.00012,29.91759]
[1776871398007,38.51,78971.9,9.7,-0.36729,0.00012,29.91759]
[1776871398539,38.51,78964.2,9.7,-0.36823,0.00012,29.94003]
[1776871399180,38.51,78964.2,9.7,-0.36823,0.00012,29.94003]
[1776871399201,38.51,78964.2,9.7,-0.36823,0.00012,29.94003]
[1776871399260,38.51,78964.2,9.7,-0.36823,0.00012,29.94003]
[1776871399420,38.51,78964.2,9.7,-0.36823,0.00012,29.94003]
[1776871399632,38.51,78964.18,9.7,-0.36823,0.00012,29.93999]
[1776871402512,38.51,78973.32,9.7,-0.3671,0.00012,29.91296]
[1776871402517,38.51,78973.32,9.7,-0.3671,0.00012,29.91296]
[1776871403550,38.51,78971.9,9.7,-0.36727,0.00012,29.91705]
[1776871404890,38.51,78970.4,9.7,-0.36745,0.00012,29.92138]
[1776871405325,38.51,78970.4,9.7,-0.36745,0.00012,29.92138]
[1776871405363,38.51,78970.4,9.7,-0.36745,0.00012,29.92138]
[1776871405378,38.5,78988.24,9.7,-0.36525,0.00012,29.86849]
[1776871405588,38.5,78988.24,9.7,-0.36525,0.00012,29.86849]
[1776871406180,38.5,78988.24,9.7,-0.36525,0.00012,29.86849]
[1776871406268,38.5,78988.24,9.7,-0.36525,0.00012,29.86849]
[1776871406386,38.5,79015.29,9.7,-0.36193,0.00012,29.78665]
[1776871406488,38.5,79015.29,9.7,-0.36193,0.00012,29.78665]
[1776871406491,38.5,79015.29,9.7,-0.36193,0.00012,29.78665]
[1776871406846,38.5,79015.29,9.7,-0.36193,0.00012,29.78665]
[1776871407168,38.5,79015.29,9.7,-0.36193,0.00012,29.78665]
[1776871407393,38.5,79017.58,9.7,-0.36165,0.00012,29.77964]
[1776871407465,38.5,79017.58,9.7,-0.36165,0.00012,29.77964]
[1776871407778,38.5,79017.58,9.7,-0.36165,0.00012,29.77964]
[1776871407831,38.5,79017.58,9.7,-0.36165,0.00012,29.77964]
[1776871408027,38.5,79017.58,9.7,-0.36165,0.00012,29.77964]
[1776871408399,38.5,79008.88,9.7,-0.36272,0.00012,29.80624]
[1776871410118,38.5,79006.78,9.7,-0.36297,0.00012,29.81262]
[1776871410140,38.5,79006.78,9.7,-0.36297,0.00012,29.81262]
[1776871410187,38.5,79006.78,9.7,-0.36297,0.00012,29.81262]
[1776871410330,38.5,79006.78,9.7,-0.36297,0.00012,29.81262]
[1776871410417,38.5,79030.92,9.7,-0.36002,0.00012,29.73845]
[1776871410548,38.5,79030.92,9.7,-0.36002,0.00012,29.73845]
[1776871410604,38.5,79030.92,9.7,-0.36002,0.00012,29.73845]
[1776871410721,38.5,79030.92,9.7,-0.36002,0.00012,29.73845]
[1776871410788,38.5,79030.92,9.7,-0.36002,0.00012,29.73845]
[1776871411142,38.5,79030.92,9.7,-0.36002,0.00012,29.73845]
[1776871411323,38.5,79030.92,9.7,-0.36002,0.00012,29.73845]
[1776871411423,38.5,79051.07,9.7,-0.35755,0.00012,29.67222]
[1776871411507,38.5,79051.07,9.7,-0.35755,0.00012,29.67222]
[1776871412430,38.5,79059.05,9.7,-0.35657,0.00012,29.64674]
[1776871412704,38.5,79059.05,9.7,-0.35657,0.00012,29.64674]
[1776871413032,38.5,79059.05,9.7,-0.35657,0.00012,29.64674]
[1776871413160,38.5,79059.05,9.7,-0.35657,0.00012,29.64674]
[1776871415194,38.5,79062.11,9.7,-0.35619,0.00012,29.63672]
[1776871415357,38.5,79062.11,9.7,-0.35619,0.00012,29.63672]
[1776871415405,38.5,79062.11,9.7,-0.35619,0.00012,29.63672]
[1776871417125,38.5,79062.45,9.7,-0.35614,0.00012,29.63539]
[1776871417466,38.5,79062.45,9.7,-0.35614,0.00012,29.63539]
[1776871417466,38.5,79077.26,9.7,-0.35433,0.00012,29.58763]
[1776871417533,38.5,79077.26,9.7,-0.35433,0.00012,29.58763]
[1776871417655,38.5,79077.26,9.7,-0.35433,0.00012,29.58763]
[1776871417761,38.5,79077.26,9.7,-0.35433,0.00012,29.58763]
[1776871418534,38.5,79084.54,9.7,-0.35345,0.00012,29.5639]
[1776871418831,38.5,79084.54,9.7,-0.35345,0.00012,29.5639]
[1776871419346,38.5,79084.54,9.7,-0.35345,0.00012,29.5639]
[1776871420806,38.49,79092.86,9.7,-0.35243,0.00012,29.53659]
[1776871421444,38.49,79092.86,9.7,-0.35243,0.00012,29.53659]
[1776871423504,38.49,79093.06,9.7,-0.35241,0.00012,29.53583]
[1776871423579,38.49,79093.06,9.7,-0.35241,0.00012,29.53583]
[1776871431566,38.49,79083.99,9.7,-0.35349,0.00012,29.56508]
[1776871432300,38.49,79083.99,9.7,-0.35349,0.00012,29.56508]
[1776871433831,38.49,79080.58,9.7,-0.3539,0.00012,29.57604]
[1776871434692,38.49,79080.35,9.7,-0.35393,0.00012,29.57665]
[1776871438911,38.48,79083.27,9.7,-0.35357,0.00012,29.56699]
[1776871442864,38.48,79087.39,9.7,-0.35306,0.00012,29.55332]
[1776871445391,38.48,79095.41,9.7,-0.35208,0.00012,29.52694]
[1776871445413,38.48,79095.41,9.7,-0.35208,0.00012,29.52694]
[1776871445479,38.48,79095.41,9.7,-0.35208,0.00012,29.52694]
[1776871445612,38.48,79094.6,9.7,-0.35218,0.00012,29.52954]
[1776871447279,38.48,79097.06,9.7,-0.35188,0.00012,29.52145]
[1776871448404,38.48,79097.21,9.7,-0.35186,0.00012,29.5209]
[1776871448437,38.48,79097.21,9.7,-0.35186,0.00012,29.5209]
[1776871450165,38.48,79089.37,9.7,-0.35281,0.00012,29.54662]
[1776871451066,38.48,79085.01,9.7,-0.35334,0.00012,29.56079]
[1776871452453,38.48,79082.7,9.7,-0.35362,0.00012,29.56826]
[1776871454331,38.48,79072.58,9.7,-0.35484,0.00012,29.601]
[1776871456278,38.48,79069.61,9.7,-0.3552,0.00012,29.61042]
[1776871457756,38.47,79058.89,9.7,-0.3565,0.00012,29.64451]
[1776871462789,38.47,79054.37,9.7,-0.35703,0.00012,29.65832]
[1776871467163,38.46,79053.76,9.7,-0.35709,0.00012,29.65988]
[1776871467313,38.46,79053.76,9.7,-0.35709,0.00012,29.65988]
[1776871467336,38.46,79053.76,9.7,-0.35709,0.00012,29.65988]
[1776871467360,38.46,79053.76,9.7,-0.35709,0.00012,29.65988]
[1776871467499,38.46,79053.76,9.7,-0.35709,0.00012,29.65988]
[1776871467370,38.46,79051.1,9.7,-0.3574,0.00012,29.66806]
[1776871467636,38.46,79051.1,9.7,-0.3574,0.00012,29.66806]
[1776871468156,38.46,79051.1,9.7,-0.3574,0.00012,29.66806]
[1776871468167,38.46,79051.1,9.7,-0.3574,0.00012,29.66806]
[1776871468766,38.46,79043.08,9.7,-0.35838,0.00012,29.69333]
[1776871469464,38.46,79043.08,9.7,-0.35838,0.00012,29.69333]
[1776871469527,38.46,79044.11,9.7,-0.35825,0.00012,29.68997]
[1776871469776,38.46,79044.11,9.7,-0.35825,0.00012,29.68997]
[1776871470241,38.46,79044.11,9.7,-0.35825,0.00012,29.68997]
[1776871470513,38.46,79044.11,9.7,-0.35825,0.00012,29.68997]
[1776871470546,38.46,79044.11,9.7,-0.35825,0.00012,29.68997]
[1776871470527,38.46,79045.67,9.7,-0.35806,0.00012,29.6849]
[1776871470567,38.46,79045.67,9.7,-0.35806,0.00012,29.6849]
[1776871470760,38.46,79045.67,9.7,-0.35806,0.00012,29.6849]
[1776871470835,38.46,79045.67,9.7,-0.35806,0.00012,29.6849]
[1776871471640,38.46,79045.36,9.7,-0.35809,0.00012,29.68576]
[1776871471651,38.46,79045.36,9.7,-0.35809,0.00012,29.68576]
[1776871474554,38.45,79043.56,9.7,-0.3583,0.00012,29.68822]
[1776871474639,38.45,79043.56,9.7,-0.3583,0.00012,29.68822]
[1776871475746,38.45,79047.36,9.7,-0.35783,0.00012,29.6761]
[1776871476523,38.45,79047.36,9.7,-0.35783,0.00012,29.6761]
[1776871475880,38.45,79049.33,9.7,-0.35758,0.00012,29.66974]
[1776871476773,38.45,79049.33,9.7,-0.35758,0.00012,29.66974]
[1776871477039,38.45,79049.33,9.7,-0.35758,0.00012,29.66974]
[1776871477131,38.45,79049.33,9.7,-0.35758,0.00012,29.66974]
[1776871477190,38.45,79048.03,9.7,-0.35774,0.00012,29.67371]
[1776871478370,38.45,79048.03,9.7,-0.35774,0.00012,29.67371]
[1776871478500,38.45,79048.03,9.7,-0.35774,0.00012,29.67371]
[1776871479736,38.45,79037.39,9.7,-0.35903,0.00012,29.70708]
[1776871484266,38.44,79027.83,9.7,-0.36019,0.00012,29.73654]
[1776871485950,38.44,79014.53,9.7,-0.36181,0.00012,29.77729]
[1776871488971,38.44,79023.55,9.7,-0.36069,0.00012,29.74909]
[1776871493003,38.43,79012.29,9.7,-0.36206,0.00012,29.78342]
[1776871495111,38.43,79011.83,9.7,-0.3621,0.00012,29.78458]
[1776871497033,38.42,79025.67,9.7,-0.36039,0.00012,29.74151]
[1776871501061,38.42,79016.32,9.7,-0.36152,0.00012,29.76999]
[1776871507103,38.41,79018.6,9.7,-0.36122,0.00012,29.76223]
[1776871510142,38.41,79019.07,9.7,-0.36115,0.00012,29.76055]
[1776871512138,38.4,79006.17,9.7,-0.36272,0.00012,29.79979]
[1776871517173,38.37,79010.47,9.7,-0.36208,0.00012,29.78344]
[1776871518265,38.37,79010.47,9.7,-0.36208,0.00012,29.78344]
[1776871518466,38.37,79010.47,9.7,-0.36208,0.00012,29.78344]
[1776871518487,38.37,79010.47,9.7,-0.36208,0.00012,29.78344]
[1776871518845,38.37,79007.42,9.7,-0.36245,0.00012,29.79267]
[1776871518906,38.37,79007.42,9.7,-0.36245,0.00012,29.79267]
[1776871519188,38.37,78985.87,9.7,-0.3651,0.00012,29.85791]
[1776871520167,38.37,78985.87,9.7,-0.3651,0.00012,29.85791]
[1776871520178,38.37,78985.87,9.7,-0.3651,0.00012,29.85791]
[1776871520526,38.37,78985.87,9.7,-0.3651,0.00012,29.85791]
[1776871520534,38.36,78979.38,9.7,-0.3659,0.00012,29.87731]
[1776871521487,38.36,78979.38,9.7,-0.3659,0.00012,29.87731]
[1776871521632,38.36,78977.44,9.7,-0.36614,0.00012,29.88305]
[1776871522451,38.36,78977.44,9.7,-0.36614,0.00012,29.88305]
[1776871522468,38.36,78977.44,9.7,-0.36614,0.00012,29.88305]
[1776871522726,38.36,78978.25,9.7,-0.36604,0.00012,29.8806]
[1776871522992,38.36,78978.25,9.7,-0.36604,0.00012,29.8806]
[1776871525198,38.36,78966.8,9.7,-0.36745,0.00012,29.91443]
[1776871530265,38.36,78964.96,9.7,-0.36766,0.00012,29.91947]
[1776871532405,38.36,78965.84,9.7,-0.36754,0.00012,29.91371]
[1776871532526,38.36,78965.84,9.7,-0.36754,0.00012,29.91371]
[1776871532763,38.36,78965.96,9.7,-0.36752,0.00012,29.91329]
[1776871534490,38.36,78972.17,9.7,-0.36675,0.00012,29.89488]
[1776871535513,38.35,78973.81,9.7,-0.36655,0.00012,29.88996]
[1776871536411,38.35,78973.11,9.7,-0.36663,0.00012,29.89199]
[1776871536437,38.35,78973.11,9.7,-0.36663,0.00012,29.89199]
[1776871537313,38.35,78960.79,9.7,-0.36815,0.00012,29.92821]
[1776871537907,38.35,78960.79,9.7,-0.36815,0.00012,29.92821]
[1776871537975,38.35,78960.79,9.7,-0.36815,0.00012,29.92821]
[1776871538147,38.35,78960.79,9.7,-0.36815,0.00012,29.92821]
[1776871538377,38.35,78960.79,9.7,-0.36815,0.00012,29.92821]
[1776871538526,38.35,78960.79,9.7,-0.36815,0.00012,29.92821]
[1776871538548,38.35,78960.79,9.7,-0.36815,0.00012,29.92821]
[1776871538539,38.35,78943.76,9.7,-0.37026,0.00012,29.97763]
[1776871539328,38.35,78932.5,9.7,-0.37166,0.00012,30.00978]
[1776871539665,38.35,78932.5,9.7,-0.37166,0.00012,30.00978]
[1776871540154,38.35,78932.5,9.7,-0.37166,0.00012,30.00978]
[1776871542019,38.35,78930.75,9.7,-0.37186,0.00012,30.01451]
[1776871543836,38.34,78934.64,9.7,-0.37137,0.00012,30.00318]
[1776871544320,38.34,78934.64,9.7,-0.37137,0.00012,30.00318]
[1776871545596,38.34,78935.55,9.7,-0.37125,0.00012,30.00046]
[1776871545747,38.34,78937.31,9.7,-0.37103,0.00012,29.9953]
[1776871545763,38.34,78937.31,9.7,-0.37103,0.00012,29.9953]
[1776871545774,38.34,78937.31,9.7,-0.37103,0.00012,29.9953]
[1776871546317,38.34,78937.31,9.7,-0.37103,0.00012,29.9953]
[1776871548087,38.34,78930.18,9.7,-0.37191,0.00012,30.01542]
[1776871549862,38.33,78935.59,9.7,-0.37123,0.00012,29.99974]
[1776871550602,38.33,78935.59,9.7,-0.37123,0.00012,29.99974]
[1776871556907,38.32,78938.63,9.7,-0.37082,0.00012,29.99027]
[1776871563484,38.32,78932.85,9.7,-0.37151,0.00012,30.00623]
[1776871563558,38.32,78932.85,9.7,-0.37151,0.00012,30.00623]
[1776871564109,38.31,78929.43,9.7,-0.37193,0.00012,30.01574]
[1776871564122,38.31,78929.43,9.7,-0.37193,0.00012,30.01574]
[1776871564456,38.31,78929.43,9.7,-0.37193,0.00012,30.01574]
[1776871564542,38.31,78929.43,9.7,-0.37193,0.00012,30.01574]
[1776871564552,38.31,78907.91,9.7,-0.37461,0.00012,30.07623]
[1776871564770,38.31,78907.91,9.7,-0.37461,0.00012,30.07623]
[1776871564828,38.31,78907.91,9.7,-0.37461,0.00012,30.07623]
[1776871565426,38.31,78907.91,9.7,-0.37461,0.00012,30.07623]
[1776871565435,38.31,78907.91,9.7,-0.37461,0.00012,30.07623]
[1776871565476,38.31,78907.91,9.7,-0.37461,0.00012,30.07623]
[1776871565518,38.31,78898.08,9.7,-0.37584,0.00012,30.10346]
[1776871567532,38.31,78907.5,9.7,-0.37466,0.00012,30.07736]
[1776871569804,38.31,78903.25,9.7,-0.37519,0.00012,30.08914]
[1776871570476,38.31,78903.25,9.7,-0.37519,0.00012,30.08914]
[1776871570553,38.31,78894.98,9.7,-0.37622,0.00012,30.11195]
[1776871571320,38.31,78894.98,9.7,-0.37622,0.00012,30.11195]
[1776871571777,38.31,78891.16,9.7,-0.3767,0.00012,30.12242]
[1776871571986,38.31,78891.16,9.7,-0.3767,0.00012,30.12242]
[1776871572497,38.31,78891.16,9.7,-0.3767,0.00012,30.12242]
[1776871572567,38.31,78891.67,9.7,-0.37664,0.00012,30.12102]
[1776871574184,38.31,78891.45,9.7,-0.37666,0.00012,30.12159]
[1776871574422,38.31,78891.45,9.7,-0.37666,0.00012,30.12159]
[1776871574610,38.31,78891.45,9.7,-0.37666,0.00012,30.12159]
[1776871574581,38.31,78881.63,9.7,-0.37789,0.00013,30.14825]
[1776871574688,38.31,78881.63,9.7,-0.37789,0.00013,30.14825]
[1776871574962,38.31,78881.63,9.7,-0.37789,0.00013,30.14825]
[1776871575200,38.31,78881.63,9.7,-0.37789,0.00013,30.14825]
[1776871575832,38.31,78878.75,9.7,-0.37825,0.00013,30.15601]
[1776871576341,38.31,78878.75,9.7,-0.37825,0.00013,30.15601]
[1776871576602,38.31,78878.75,9.7,-0.37825,0.00013,30.15601]
[1776871576634,38.31,78878.75,9.7,-0.37825,0.00013,30.15601]
[1776871577212,38.31,78876.78,9.7,-0.37849,0.00013,30.16129]
[1776871577604,38.31,78885.98,9.7,-0.37734,0.00013,30.1364]
[1776871578219,38.31,78885.98,9.7,-0.37734,0.00013,30.1364]
[1776871578346,38.31,78885.98,9.7,-0.37734,0.00013,30.1364]
[1776871578709,38.31,78885.62,9.7,-0.37739,0.00013,30.13737]
[1776871578737,38.31,78885.62,9.7,-0.37739,0.00013,30.13737]
[1776871578868,38.31,78885.62,9.7,-0.37739,0.00013,30.13737]
[1776871579464,38.31,78885.62,9.7,-0.37739,0.00013,30.13737]
[1776871579618,38.31,78896.8,9.7,-0.37599,0.00012,30.10676]
[1776871580424,38.31,78896.8,9.7,-0.37599,0.00012,30.10676]
[1776871580625,38.31,78904.77,9.7,-0.37499,0.00012,30.08471]
[1776871580771,38.31,78904.77,9.7,-0.37499,0.00012,30.08471]
[1776871580869,38.31,78904.77,9.7,-0.37499,0.00012,30.08471]
[1776871580901,38.31,78904.77,9.7,-0.37499,0.00012,30.08471]
[1776871581325,38.31,78904.77,9.7,-0.37499,0.00012,30.08471]
[1776871581632,38.31,78907.06,9.7,-0.3747,0.00012,30.07833]
[1776871581982,38.31,78907.06,9.7,-0.3747,0.00012,30.07833]
[1776871583713,38.31,78912.05,9.7,-0.37407,0.00012,30.06421]
[1776871584009,38.31,78912.05,9.7,-0.37407,0.00012,30.06421]
[1776871584653,38.31,78904.08,9.7,-0.37507,0.00012,30.08638]
[1776871588345,38.3,78913.14,9.7,-0.37393,0.00012,30.06109]
[1776871591060,38.3,78911.44,9.7,-0.37415,0.00012,30.06584]
[1776871591085,38.3,78911.44,9.7,-0.37415,0.00012,30.06584]
[1776871591116,38.3,78911.44,9.7,-0.37415,0.00012,30.06584]
[1776871591558,38.3,78911.95,9.7,-0.37407,0.00012,30.06132]
[1776871591840,38.3,78911.95,9.7,-0.37407,0.00012,30.06132]
[1776871592828,38.3,78917.54,9.7,-0.37338,0.00012,30.04565]
[1776871593942,38.3,78920.02,9.7,-0.37306,0.00012,30.03853]
[1776871595633,38.3,78920.9,9.7,-0.37295,0.00012,30.03589]
[1776871595720,38.3,78922.17,9.7,-0.37279,0.00012,30.0323]
[1776871595840,38.3,78922.17,9.7,-0.37279,0.00012,30.0323]
[1776871596382,38.3,78922.17,9.7,-0.37279,0.00012,30.0323]
[1776871598570,38.3,78932.61,9.7,-0.37148,0.00012,30.0024]
[1776871598622,38.29,78943.43,9.7,-0.37013,0.00012,29.97113]
[1776871603266,38.29,78950.3,9.7,-0.36927,0.00012,29.951]
[1776871604259,38.29,78950.83,9.7,-0.3692,0.00012,29.94932]
[1776871607358,38.29,78942.84,9.7,-0.37018,0.00012,29.97232]
[1776871612850,38.28,78937.79,9.7,-0.37079,0.00012,29.98626]
[1776871614649,38.28,78937.79,9.7,-0.37079,0.00012,29.98626]
[1776871615871,38.28,78925.11,9.7,-0.37235,0.00012,30.02221]
[1776871617672,38.28,78925.11,9.7,-0.37235,0.00012,30.02221]
[1776871617886,38.27,78923.09,9.7,-0.3726,0.00012,30.02784]
[1776871618980,38.27,78928.37,9.7,-0.37194,0.00012,30.01273]
[1776871620897,38.27,78929.31,9.7,-0.37181,0.00012,30.00983]
[1776871622237,38.27,78925.75,9.7,-0.37225,0.00012,30.01986]
[1776871622279,38.27,78917.21,9.7,-0.37331,0.00012,30.04381]
[1776871624010,38.27,78917.43,9.7,-0.37328,0.00012,30.04319]
[1776871624681,38.27,78917.43,9.7,-0.37328,0.00012,30.04319]
[1776871630235,38.26,78916.9,9.7,-0.37332,0.00012,30.04397]
[1776871630877,38.25,78918.14,9.7,-0.37316,0.00012,30.04024]
[1776871633928,38.25,78915.92,9.7,-0.37342,0.00012,30.04627]
[1776871634073,38.25,78915.92,9.7,-0.37342,0.00012,30.04627]
[1776871635008,38.25,78926.57,9.7,-0.37209,0.00012,30.01589]
[1776871640416,38.22,78932.12,9.7,-0.37132,0.00012,29.99814]
[1776871640508,38.22,78932.12,9.7,-0.37132,0.00012,29.99814]
[1776871640551,38.22,78932.12,9.7,-0.37132,0.00012,29.99814]
[1776871640644,38.22,78932.12,9.7,-0.37132,0.00012,29.99814]
[1776871640758,38.22,78932.12,9.7,-0.37132,0.00012,29.99814]
[1776871640877,38.21,78932.04,9.7,-0.3713,0.00012,29.99743]
[1776871641178,38.21,78932.04,9.7,-0.3713,0.00012,29.99743]
[1776871641402,38.21,78932.04,9.7,-0.3713,0.00012,29.99743]
[1776871641481,38.21,78932.04,9.7,-0.3713,0.00012,29.99743]
[1776871641614,38.21,78932.04,9.7,-0.3713,0.00012,29.99743]
[1776871641635,38.21,78956.84,9.7,-0.36821,0.00012,29.92537]
[1776871642401,38.21,78956.84,9.7,-0.36821,0.00012,29.92537]
[1776871642452,38.21,78956.84,9.7,-0.36821,0.00012,29.92537]
[1776871642685,38.21,78956.84,9.7,-0.36821,0.00012,29.92537]
[1776871642526,38.21,78985.25,9.7,-0.36468,0.00012,29.84049]
[1776871643166,38.21,78985.25,9.7,-0.36468,0.00012,29.84049]
[1776871643247,38.21,78985.04,9.7,-0.3647,0.00012,29.84104]
[1776871644772,38.2,78985.68,9.7,-0.36462,0.00012,29.83901]
[1776871644818,38.2,78985.68,9.7,-0.36462,0.00012,29.83901]
[1776871645075,38.2,78984.66,9.7,-0.36475,0.00012,29.84212]
[1776871649519,38.21,78992.52,9.7,-0.36378,0.00012,29.81834]
[1776871650568,38.21,78992.87,9.7,-0.36374,0.00012,29.8173]
[1776871651527,38.21,78991.26,9.7,-0.36394,0.00012,29.82224]
[1776871652237,38.21,78988.83,9.7,-0.36423,0.00012,29.82655]
[1776871654105,38.21,78986.92,9.7,-0.36447,0.00012,29.83239]
[1776871654637,38.21,78986.92,9.7,-0.36447,0.00012,29.83239]
[1776871658077,38.21,78985.31,9.7,-0.36467,0.00012,29.83734]
[1776871659135,38.21,78985.28,9.7,-0.36467,0.00012,29.83744]
[1776871660258,38.21,78985.07,9.7,-0.3647,0.00012,29.83809]
[1776871662024,38.21,78986.67,9.7,-0.3645,0.00012,29.83328]
[1776871662152,38.21,78986.67,9.7,-0.3645,0.00012,29.83328]
[1776871662177,38.21,78986.67,9.7,-0.3645,0.00012,29.83328]
[1776871662194,38.21,78990.45,9.7,-0.36403,0.00012,29.82182]
[1776871664559,38.21,78993.98,9.7,-0.36359,0.00012,29.811]
[1776871670250,38.2,78999.75,9.7,-0.36286,0.00012,29.7929]
[1776871673133,38.2,78999.44,9.7,-0.3629,0.00012,29.79373]
[1776871673196,38.2,78999.44,9.7,-0.3629,0.00012,29.79373]
[1776871673748,38.2,78999.44,9.7,-0.3629,0.00012,29.79373]
[1776871674278,38.2,78995.55,9.7,-0.36338,0.00012,29.80562]
[1776871679314,38.2,78989.04,9.7,-0.36419,0.00012,29.82554]
[1776871681064,38.2,78986.03,9.7,-0.36456,0.00012,29.83468]
[1776871686508,38.2,78988.13,9.7,-0.3643,0.00012,29.82843]
[1776871686543,38.2,78988.13,9.7,-0.3643,0.00012,29.82843]
[1776871686611,38.2,78988.13,9.7,-0.3643,0.00012,29.82843]
[1776871686625,38.2,78988.13,9.7,-0.3643,0.00012,29.82843]
[1776871688377,38.2,78996.38,9.7,-0.36328,0.00012,29.80334]
[1776871689172,38.2,78996.38,9.7,-0.36328,0.00012,29.80334]
[1776871693832,38.21,78997.79,9.7,-0.36312,0.00012,29.79915]
[1776871694536,38.21,78997.79,9.7,-0.36312,0.00012,29.79915]
[1776871694753,38.21,78997.79,9.7,-0.36312,0.00012,29.79915]
[1776871694638,38.21,79000.03,9.7,-0.36284,0.00012,29.79231]
[1776871694817,38.21,79000.03,9.7,-0.36284,0.00012,29.79231]
[1776871696052,38.21,79004.35,9.7,-0.3623,0.00012,29.77893]
[1776871700022,38.2,79012.49,9.7,-0.36128,0.00012,29.75344]
[1776871700563,38.2,79012.49,9.7,-0.36128,0.00012,29.75344]
[1776871706503,38.2,79011.6,9.7,-0.36138,0.00012,29.75575]
[1776871708225,38.2,79010.78,9.7,-0.36148,0.00012,29.75823]
[1776871711188,38.19,79005.76,9.7,-0.36209,0.00012,29.77357]
[1776871711193,38.19,79005.76,9.7,-0.36209,0.00012,29.77357]
[1776871716277,38.19,79002.37,9.7,-0.36248,0.00012,29.78047]
[1776871717037,38.19,79004.5,9.7,-0.36222,0.00012,29.77383]
[1776871717105,38.19,79004.5,9.7,-0.36222,0.00012,29.77383]
[1776871717401,38.19,79004.5,9.7,-0.36222,0.00012,29.77383]
[1776871717630,38.19,79004.5,9.7,-0.36222,0.00012,29.77383]
[1776871717644,38.19,79004.5,9.7,-0.36222,0.00012,29.77383]
[1776871717666,38.19,79004.5,9.7,-0.36222,0.00012,29.77383]
[1776871717711,38.19,79030.34,9.7,-0.35903,0.00012,29.69309]
[1776871718368,38.19,79030.34,9.7,-0.35903,0.00012,29.69309]
[1776871718461,38.19,79030.34,9.7,-0.35903,0.00012,29.69309]
[1776871718718,38.19,79030.34,9.7,-0.35903,0.00012,29.69309]
[1776871718592,38.18,79056.25,9.7,-0.35583,0.00012,29.61016]
[1776871719464,38.18,79056.25,9.7,-0.35583,0.00012,29.61016]
[1776871719591,38.18,79056.25,9.7,-0.35583,0.00012,29.61016]
[1776871719599,38.18,79057.08,9.7,-0.35573,0.00012,29.60739]
[1776871720773,38.18,79057.08,9.7,-0.35573,0.00012,29.60739]
[1776871724764,38.18,79055.07,9.7,-0.35596,0.00012,29.61356]
[1776871725609,38.18,79055.97,9.7,-0.35585,0.00012,29.61057]
[1776871729008,38.18,79057.5,9.7,-0.35565,0.00012,29.60533]
[1776871731056,38.18,79056.87,9.7,-0.35573,0.00012,29.60723]
[1776871731156,38.18,79056.87,9.7,-0.35573,0.00012,29.60723]
[1776871732406,38.17,79056.88,9.7,-0.35572,0.00012,29.60713]
[1776871732469,38.17,79056.88,9.7,-0.35572,0.00012,29.60713]
[1776871733897,38.17,79052.27,9.7,-0.35628,0.00012,29.62187]
[1776871734496,38.17,79052.27,9.7,-0.35628,0.00012,29.62187]
[1776871734550,38.17,79052.27,9.7,-0.35628,0.00012,29.62187]
[1776871736735,38.17,79056.5,9.7,-0.35576,0.00012,29.60806]
[1776871737376,38.17,79054.58,9.7,-0.35599,0.00012,29.6142]
[1776871742761,38.17,79050.95,9.7,-0.35642,0.00012,29.62546]
[1776871743766,38.17,79050.95,9.7,-0.35642,0.00012,29.62546]
[1776871749811,38.16,79041.37,9.7,-0.35758,0.00012,29.65558]
[1776871750372,38.16,79041.37,9.7,-0.35758,0.00012,29.65558]
[1776871751693,38.16,79046.32,9.7,-0.35697,0.00012,29.63965]
[1776871753599,38.16,79057.57,9.7,-0.35558,0.00012,29.60324]
[1776871753776,38.16,79057.57,9.7,-0.35558,0.00012,29.60324]
[1776871754069,38.16,79057.57,9.7,-0.35558,0.00012,29.60319]
[1776871754088,38.16,79057.57,9.7,-0.35558,0.00012,29.60319]
[1776871754193,38.16,79057.57,9.7,-0.35558,0.00012,29.60319]
[1776871754301,38.16,79057.57,9.7,-0.35558,0.00012,29.60319]
[1776871754402,38.16,79057.57,9.7,-0.35558,0.00012,29.60319]
[1776871754468,38.16,79057.57,9.7,-0.35558,0.00012,29.60319]
[1776871754737,38.16,79057.57,9.7,-0.35558,0.00012,29.60319]
[1776871754821,38.16,79068.42,9.7,-0.35425,0.00012,29.56784]
[1776871754878,38.16,79068.42,9.7,-0.35425,0.00012,29.56784]
[1776871755169,38.16,79068.42,9.7,-0.35425,0.00012,29.56784]
[1776871755201,38.16,79068.42,9.7,-0.35425,0.00012,29.56784]
[1776871755244,38.16,79068.42,9.7,-0.35425,0.00012,29.56784]
[1776871755782,38.16,79068.42,9.7,-0.35425,0.00012,29.56784]
[1776871755825,38.16,79097.24,9.7,-0.35072,0.00012,29.47245]
[1776871756057,38.16,79097.24,9.7,-0.35072,0.00012,29.47245]
[1776871756071,38.16,79097.24,9.7,-0.35072,0.00012,29.47245]
[1776871756205,38.16,79097.24,9.7,-0.35072,0.00012,29.47245]
[1776871756460,38.16,79097.24,9.7,-0.35072,0.00012,29.47245]
[1776871756722,38.16,79105.79,9.7,-0.34967,0.00012,29.44362]
[1776871757784,38.16,79105.79,9.7,-0.34967,0.00012,29.44362]
[1776871756868,38.16,79089.21,9.7,-0.3517,0.00012,29.49921]
[1776871757866,38.16,79089.21,9.7,-0.3517,0.00012,29.49921]
[1776871757903,38.16,79089.21,9.7,-0.3517,0.00012,29.49921]
[1776871757983,38.16,79068.12,9.7,-0.35428,0.00012,29.56883]
[1776871758882,38.16,79068.51,9.7,-0.35424,0.00012,29.56752]
[1776871759893,38.16,79068.51,9.7,-0.35424,0.00012,29.56752]
[1776871759929,38.16,79068.51,9.7,-0.35424,0.00012,29.56752]
[1776871759960,38.16,79068.51,9.7,-0.35424,0.00012,29.56752]
[1776871760105,38.16,79068.51,9.7,-0.35424,0.00012,29.56752]
[1776871760346,38.16,79068.51,9.7,-0.35424,0.00012,29.56752]
[1776871761542,38.16,79075.04,9.7,-0.35343,0.00012,29.54606]
[1776871763864,38.16,79082.19,9.7,-0.35256,0.00012,29.52247]
[1776871764148,38.16,79082.19,9.7,-0.35256,0.00012,29.52247]
[1776871764556,38.16,79082.19,9.7,-0.35256,0.00012,29.52247]
[1776871764607,38.16,79082.19,9.7,-0.35256,0.00012,29.52247]
[1776871764926,38.16,79090.74,9.7,-0.35151,0.00012,29.49407]
[1776871766939,38.16,79098.86,9.7,-0.35052,0.00012,29.46697]
[1776871767872,38.16,79098.86,9.7,-0.35052,0.00012,29.46697]
[1776871767929,38.16,79098.86,9.7,-0.35052,0.00012,29.46697]
[1776871768238,38.16,79098.86,9.7,-0.35052,0.00012,29.46697]
[1776871770569,38.16,79091.29,9.7,-0.35145,0.00012,29.49237]
[1776871771346,38.16,79086.18,9.7,-0.35207,0.00012,29.5094]
[1776871771468,38.16,79086.18,9.7,-0.35207,0.00012,29.5094]
[1776871771722,38.16,79086.18,9.7,-0.35207,0.00012,29.5094]
[1776871771878,38.16,79090.02,9.7,-0.35159,0.00012,29.4935]
[1776871774709,38.16,79100.59,9.7,-0.3503,0.00012,29.45816]
[1776871774750,38.16,79100.59,9.7,-0.3503,0.00012,29.45816]
[1776871774801,38.16,79102.77,9.7,-0.35004,0.00012,29.45091]
[1776871775098,38.16,79102.77,9.7,-0.35004,0.00012,29.45091]
[1776871775197,38.16,79102.77,9.7,-0.35004,0.00012,29.45091]
[1776871775659,38.16,79102.77,9.7,-0.35004,0.00012,29.45091]
[1776871775758,38.16,79121.82,9.7,-0.34771,0.00012,29.38622]
[1776871776273,38.16,79121.82,9.7,-0.34771,0.00012,29.38622]
[1776871776298,38.16,79121.82,9.7,-0.34771,0.00012,29.38622]
[1776871776507,38.16,79121.82,9.7,-0.34771,0.00012,29.38622]
[1776871777519,38.16,79129.98,9.7,-0.34672,0.00012,29.35806]
[1776871777563,38.16,79129.98,9.7,-0.34672,0.00012,29.35806]
[1776871778000,38.16,79135.09,9.7,-0.34609,0.00012,29.34028]
[1776871780271,38.15,79134.63,9.7,-0.34614,0.00012,29.34172]
[1776871780313,38.15,79134.63,9.7,-0.34614,0.00012,29.34172]
[1776871780390,38.15,79134.63,9.7,-0.34614,0.00012,29.34172]
[1776871780711,38.15,79134.63,9.7,-0.34614,0.00012,29.34172]
[1776871780804,38.15,79135.4,9.7,-0.34604,0.00012,29.3389]
[1776871781210,38.15,79135.4,9.7,-0.34604,0.00012,29.3389]
[1776871781641,38.15,79135.4,9.7,-0.34604,0.00012,29.3389]
[1776871781775,38.15,79135.4,9.7,-0.34604,0.00012,29.3389]
[1776871781865,38.15,79121.95,9.7,-0.34768,0.00012,29.38505]
[1776871782221,38.15,79121.95,9.7,-0.34768,0.00012,29.38505]
[1776871782612,38.15,79121.95,9.7,-0.34768,0.00012,29.38505]
[1776871782700,38.15,79116.32,9.7,-0.34836,0.00012,29.40415]
[1776871783442,38.15,79116.32,9.7,-0.34836,0.00012,29.40415]
[1776871784046,38.15,79121.24,9.7,-0.34776,0.00012,29.3874]
[1776871784155,38.15,79121.24,9.7,-0.34776,0.00012,29.3874]
[1776871788760,38.15,79115.58,9.7,-0.34845,0.00012,29.40682]
[1776871788802,38.15,79113.98,9.7,-0.34865,0.00012,29.41231]
[1776871790284,38.15,79113.38,9.7,-0.34872,0.00012,29.41435]
[1776871796784,38.16,79112.63,9.7,-0.34883,0.00012,29.41724]
[1776871796796,38.16,79112.63,9.7,-0.34883,0.00012,29.41724]
[1776871796799,38.16,79111.65,9.7,-0.34895,0.00012,29.42069]
[1776871798163,38.16,79101.96,9.7,-0.35013,0.00012,29.45351]
[1776871799375,38.16,79101.96,9.7,-0.35013,0.00012,29.45351]
[1776871800081,38.16,79100.1,9.7,-0.35037,0.00012,29.4599]
[1776871801165,38.16,79095.45,9.7,-0.35093,0.00012,29.47549]
[1776871805026,38.16,79089.84,9.7,-0.35162,0.00012,29.49437]
[1776871807023,38.16,79092.21,9.7,-0.35134,0.00012,29.48653]
[1776871809006,38.16,79092.33,9.7,-0.35133,0.00012,29.48623]
[1776871810308,38.16,79098.56,9.7,-0.35056,0.00012,29.46538]
[1776871813427,38.16,79105.7,9.7,-0.3497,0.00012,29.44151]
[1776871814224,38.16,79109.16,9.7,-0.34928,0.00012,29.42996]
[1776871814579,38.16,79109.16,9.7,-0.34928,0.00012,29.42996]
[1776871814659,38.16,79109.16,9.7,-0.34928,0.00012,29.42996]
[1776871814760,38.17,79113.16,9.7,-0.34879,0.00012,29.41649]
[1776871815291,38.17,79121.81,9.7,-0.34774,0.00012,29.38705]
[1776871817814,38.17,79126.28,9.7,-0.3472,0.00012,29.37174]
[1776871818986,38.17,79125.83,9.7,-0.34726,0.00012,29.37338]
[1776871822150,38.17,79131.12,9.7,-0.34661,0.00012,29.35504]
[1776871825332,38.16,79140.38,9.7,-0.34547,0.00012,29.32276]
[1776871825362,38.16,79142.73,9.7,-0.34519,0.00012,29.31455]
[1776871826653,38.16,79142.73,9.7,-0.34519,0.00012,29.31455]
[1776871826743,38.16,79140.57,9.7,-0.34544,0.00012,29.32192]
[1776871827379,38.16,79132.2,9.7,-0.34646,0.00012,29.35081]
[1776871830463,38.16,79130.65,9.7,-0.34664,0.00012,29.35598]
[1776871830896,38.16,79130.65,9.7,-0.34664,0.00012,29.35598]
[1776871831006,38.16,79130.54,9.7,-0.34665,0.00012,29.35627]
[1776871831057,38.16,79130.54,9.7,-0.34665,0.00012,29.35627]
[1776871831200,38.16,79130.54,9.7,-0.34665,0.00012,29.35627]
[1776871831204,38.16,79130.54,9.7,-0.34665,0.00012,29.35627]
[1776871831305,38.16,79130.54,9.7,-0.34665,0.00012,29.35627]
[1776871831434,38.16,79130.54,9.7,-0.34665,0.00012,29.35627]
[1776871831524,38.16,79130.54,9.7,-0.34665,0.00012,29.35627]
[1776871831675,38.16,79130.54,9.7,-0.34665,0.00012,29.35627]
[1776871831926,38.16,79127.18,9.7,-0.34704,0.00012,29.36452]
[1776871834002,38.16,79118.97,9.7,-0.34804,0.00012,29.39259]
[1776871836760,38.16,79121.1,9.7,-0.34778,0.00012,29.38525]
[1776871836781,38.16,79120.41,9.7,-0.34786,0.00012,29.38758]
[1776871837373,38.16,79120.41,9.7,-0.34786,0.00012,29.38758]
[1776871837388,38.16,79120.41,9.7,-0.34786,0.00012,29.38758]
[1776871837657,38.16,79120.41,9.7,-0.34786,0.00012,29.38758]
[1776871837664,38.16,79120.41,9.7,-0.34786,0.00012,29.38758]
[1776871837768,38.16,79120.41,9.7,-0.34786,0.00012,29.38758]
[1776871837907,38.16,79120.41,9.7,-0.34786,0.00012,29.38758]
[1776871837844,38.16,79127.98,9.7,-0.34694,0.00012,29.36168]
[1776871838082,38.16,79127.98,9.7,-0.34694,0.00012,29.36168]
[1776871838356,38.16,79127.98,9.7,-0.34694,0.00012,29.36168]
[1776871838567,38.16,79127.98,9.7,-0.34694,0.00012,29.36168]
[1776871838698,38.16,79127.98,9.7,-0.34694,0.00012,29.36168]
[1776871838786,38.16,79161.83,9.7,-0.34283,0.00012,29.2437]
[1776871839339,38.16,79161.83,9.7,-0.34283,0.00012,29.2437]
[1776871839468,38.16,79161.83,9.7,-0.34283,0.00012,29.2437]
[1776871839476,38.16,79161.83,9.7,-0.34283,0.00012,29.2437]
[1776871839864,38.16,79161.83,9.7,-0.34283,0.00012,29.2437]
[1776871839892,38.15,79181.43,9.7,-0.34046,0.00012,29.17393]
[1776871840310,38.15,79181.43,9.7,-0.34046,0.00012,29.17393]
[1776871840675,38.15,79181.43,9.7,-0.34046,0.00012,29.17393]
[1776871840690,38.15,79181.43,9.7,-0.34046,0.00012,29.17393]
[1776871840734,38.15,79181.43,9.7,-0.34046,0.00012,29.17393]
[1776871840819,38.15,79181.43,9.7,-0.34046,0.00012,29.17393]
[1776871840878,38.15,79181.43,9.7,-0.34046,0.00012,29.17393]
[1776871841032,38.15,79184.22,9.7,-0.34012,0.00012,29.16391]
[1776871841039,38.15,79184.22,9.7,-0.34012,0.00012,29.16391]
[1776871841210,38.15,79184.22,9.7,-0.34012,0.00012,29.16391]
[1776871841318,38.15,79184.22,9.7,-0.34012,0.00012,29.16391]
[1776871841542,38.15,79184.22,9.7,-0.34012,0.00012,29.16391]
[1776871841686,38.15,79184.22,9.7,-0.34012,0.00012,29.16391]
[1776871841827,38.15,79184.22,9.7,-0.34012,0.00012,29.16391]
[1776871841859,38.15,79232.67,9.7,-0.3343,0.00012,28.98685]
[1776871842306,38.15,79232.67,9.7,-0.3343,0.00012,28.98685]
[1776871842406,38.15,79232.67,9.7,-0.3343,0.00012,28.98685]
[1776871842578,38.15,79232.67,9.7,-0.3343,0.00012,28.98685]
[1776871842679,38.16,79259.64,9.7,-0.33108,0.00012,28.88593]
[1776871843232,38.16,79259.64,9.7,-0.33108,0.00012,28.88593]
[1776871843337,38.16,79259.64,9.7,-0.33108,0.00012,28.88593]
[1776871843358,38.16,79259.64,9.7,-0.33108,0.00012,28.88593]
[1776871843487,38.16,79259.64,9.7,-0.33108,0.00012,28.88593]
[1776871843802,38.16,79259.64,9.7,-0.33108,0.00012,28.88593]
[1776871843890,38.16,79260.24,9.7,-0.33101,0.00012,28.88353]
[1776871844023,38.16,79260.24,9.7,-0.33101,0.00012,28.88353]
[1776871844305,38.16,79260.24,9.7,-0.33101,0.00012,28.88353]
[1776871844680,38.16,79260.24,9.7,-0.33101,0.00012,28.88353]
[1776871844806,38.16,79260.24,9.7,-0.33101,0.00012,28.88353]
[1776871844816,38.16,79271.55,9.7,-0.32966,0.00012,28.84054]
[1776871845146,38.16,79271.55,9.7,-0.32966,0.00012,28.84054]
[1776871845198,38.16,79271.55,9.7,-0.32966,0.00012,28.84054]
[1776871845804,38.16,79271.55,9.7,-0.32966,0.00012,28.84054]
[1776871845893,38.16,79271.55,9.7,-0.32966,0.00012,28.84054]
[1776871845878,38.16,79276.83,9.7,-0.32903,0.00012,28.82042]
[1776871846232,38.16,79276.83,9.7,-0.32903,0.00012,28.82042]
[1776871846860,38.16,79276.83,9.7,-0.32903,0.00012,28.82042]
[1776871847532,38.16,79296.79,9.7,-0.32666,0.00012,28.74328]
[1776871848507,38.16,79296.79,9.7,-0.32666,0.00012,28.74328]
[1776871849690,38.16,79298.75,9.7,-0.32643,0.00012,28.73565]
[1776871849861,38.16,79298.75,9.7,-0.32643,0.00012,28.73565]
[1776871850637,38.16,79294.79,9.7,-0.3269,0.00012,28.75101]
[1776871852786,38.15,79288.4,9.7,-0.32765,0.00012,28.77567]
[1776871852790,38.15,79288.4,9.7,-0.32765,0.00012,28.77567]
[1776871855641,38.15,79293.34,9.7,-0.32706,0.00012,28.75644]
[1776871855957,38.15,79293.68,9.7,-0.32702,0.00012,28.7551]
[1776871856018,38.15,79293.68,9.7,-0.32702,0.00012,28.7551]
[1776871857221,38.15,79285.23,9.7,-0.32802,0.00012,28.78773]
[1776871859322,38.15,79277.92,9.7,-0.32889,0.00012,28.8157]
[1776871860622,38.15,79277.26,9.7,-0.32897,0.00012,28.81816]
[1776871860629,38.15,79267.32,9.7,-0.33015,0.00012,28.85606]
[1776871861465,38.15,79267.32,9.7,-0.33015,0.00012,28.85606]
[1776871861537,38.15,79267.32,9.7,-0.33015,0.00012,28.85606]
[1776871866236,38.15,79254.54,9.7,-0.33166,0.00012,28.90411]
[1776871866606,38.15,79254.54,9.7,-0.33166,0.00012,28.90411]
[1776871866669,38.15,79254.54,9.7,-0.33166,0.00012,28.90411]
[1776871868697,38.15,79269.37,9.7,-0.32988,0.00012,28.84741]
[1776871869098,38.15,79269.37,9.7,-0.32988,0.00012,28.84741]
[1776871870290,38.14,79270.1,9.7,-0.32979,0.00012,28.84456]
[1776871870462,38.14,79270.1,9.7,-0.32979,0.00012,28.84456]
[1776871870710,38.14,79264.92,9.7,-0.3304,0.00012,28.86423]
[1776871871304,38.14,79264.92,9.7,-0.3304,0.00012,28.86423]
[1776871871718,38.14,79267.54,9.7,-0.33009,0.00012,28.85418]
[1776871873884,38.14,79268.67,9.7,-0.32995,0.00012,28.84976]
[1776871873951,38.14,79266.83,9.7,-0.33017,0.00012,28.85667]
[1776871875118,38.14,79264.95,9.7,-0.33039,0.00012,28.86375]
[1776871875134,38.14,79264.95,9.7,-0.33039,0.00012,28.86375]
[1776871875466,38.14,79264.95,9.7,-0.33039,0.00012,28.86375]
[1776871875503,38.14,79264.95,9.7,-0.33039,0.00012,28.86375]
[1776871875710,38.14,79264.95,9.7,-0.33039,0.00012,28.86375]
[1776871875746,38.14,79256.62,9.7,-0.33138,0.00012,28.89527]
[1776871876755,38.14,79248.19,9.7,-0.33239,0.00012,28.92714]
[1776871877897,38.14,79248.19,9.7,-0.33239,0.00012,28.92714]
[1776871877762,38.14,79239.74,9.7,-0.3334,0.00012,28.95886]
[1776871878343,38.14,79239.74,9.7,-0.3334,0.00012,28.95886]
[1776871878422,38.14,79239.74,9.7,-0.3334,0.00012,28.95886]
[1776871878599,38.14,79239.74,9.7,-0.3334,0.00012,28.95886]
[1776871878769,38.14,79257.91,9.7,-0.33123,0.00012,28.8904]
[1776871879051,38.14,79257.91,9.7,-0.33123,0.00012,28.8904]
[1776871879610,38.14,79257.91,9.7,-0.33123,0.00012,28.8904]
[1776871879925,38.14,79257.91,9.7,-0.33123,0.00012,28.8904]
[1776871879932,38.14,79267.54,9.7,-0.33008,0.00012,28.85368]
[1776871880472,38.14,79267.54,9.7,-0.33008,0.00012,28.85368]
[1776871881317,38.14,79262.53,9.7,-0.33067,0.00012,28.87275]
[1776871882538,38.14,79259.21,9.7,-0.33107,0.00012,28.88525]
[1776871882545,38.14,79259.21,9.7,-0.33107,0.00012,28.88525]
[1776871882640,38.14,79259.21,9.7,-0.33107,0.00012,28.88525]
[1776871882797,38.14,79258.83,9.7,-0.33111,0.00012,28.88667]
[1776871883259,38.14,79258.83,9.7,-0.33111,0.00012,28.88667]
[1776871883804,38.14,79256.72,9.7,-0.33136,0.00012,28.89452]
[1776871884889,38.14,79256.72,9.7,-0.33136,0.00012,28.89452]
[1776871885293,38.14,79260.1,9.7,-0.33095,0.00012,28.88164]
[1776871888290,38.14,79249.11,9.7,-0.33226,0.00012,28.92291]
[1776871889278,38.13,79243.16,9.7,-0.33297,0.00012,28.94517]
[1776871889387,38.13,79243.16,9.7,-0.33297,0.00012,28.94517]
[1776871889599,38.13,79243.16,9.7,-0.33297,0.00012,28.94517]
[1776871889846,38.13,79234.85,9.7,-0.33396,0.00012,28.97612]
[1776871890597,38.13,79234.85,9.7,-0.33396,0.00012,28.97612]
[1776871890675,38.13,79234.85,9.7,-0.33396,0.00012,28.97612]
[1776871891006,38.13,79233.48,9.7,-0.33413,0.00012,28.98126]
[1776871896276,38.14,79229.36,9.7,-0.33463,0.00012,28.99406]
[1776871896538,38.14,79229.36,9.7,-0.33463,0.00012,28.99406]
[1776871897053,38.14,79229.0,9.7,-0.33467,0.00012,28.99553]
[1776871902938,38.15,79232.2,9.7,-0.33431,0.00012,28.98442]
[1776871903010,38.15,79232.2,9.7,-0.33431,0.00012,28.98442]
[1776871903907,38.15,79232.2,9.7,-0.33431,0.00012,28.98442]
[1776871906225,38.15,79229.96,9.7,-0.33459,0.00012,28.99312]
[1776871906752,38.15,79229.96,9.7,-0.33459,0.00012,28.99312]
[1776871908334,38.15,79230.27,9.7,-0.33456,0.00012,28.9922]
[1776871908396,38.15,79230.27,9.7,-0.33456,0.00012,28.9922]
[1776871910357,38.15,79227.62,9.7,-0.33489,0.00012,29.00226]
[1776871910807,38.15,79227.62,9.7,-0.33489,0.00012,29.00226]
[1776871910998,38.15,79218.73,9.7,-0.33596,0.00012,29.0352]
[1776871911170,38.15,79218.73,9.7,-0.33596,0.00012,29.0352]
[1776871911568,38.15,79218.73,9.7,-0.33596,0.00012,29.0352]
[1776871913010,38.15,79214.18,9.7,-0.3365,0.00012,29.05201]
[1776871914202,38.16,79212.88,9.7,-0.33666,0.00012,29.05689]
[1776871917347,38.16,79211.54,9.7,-0.33683,0.00012,29.06191]
[1776871919868,38.16,79210.08,9.7,-0.33701,0.00012,29.06736]
[1776871919913,38.16,79210.08,9.7,-0.33701,0.00012,29.06736]
[1776871920543,38.16,79206.39,9.7,-0.33745,0.00012,29.08092]
[1776871920547,38.16,79206.39,9.7,-0.33745,0.00012,29.08092]
[1776871920584,38.16,79206.39,9.7,-0.33745,0.00012,29.08092]
[1776871920805,38.16,79206.39,9.7,-0.33745,0.00012,29.08092]
[1776871920865,38.16,79204.55,9.7,-0.33768,0.00012,29.08766]
[1776871921869,38.16,79204.55,9.7,-0.33768,0.00012,29.08766]
[1776871921877,38.16,79204.55,9.7,-0.33768,0.00012,29.08766]
[1776871922020,38.16,79204.55,9.7,-0.33768,0.00012,29.08766]
[1776871921979,38.16,79189.37,9.7,-0.33951,0.00012,29.14281]
[1776871922065,38.16,79189.37,9.7,-0.33951,0.00012,29.14281]
[1776871922086,38.16,79189.37,9.7,-0.33951,0.00012,29.14281]
[1776871923119,38.16,79193.83,9.7,-0.33897,0.00012,29.12672]
[1776871923128,38.16,79217.46,9.7,-0.33613,0.00012,29.04055]
[1776871924088,38.16,79218.61,9.7,-0.33599,0.00012,29.03639]
[1776871927345,38.16,79215.24,9.7,-0.3364,0.00012,29.04892]
[1776871933151,38.16,79213.41,9.7,-0.33663,0.00012,29.05602]
[1776871936512,38.17,79213.36,9.7,-0.33664,0.00012,29.0564]
[1776871940351,38.17,79213.62,9.7,-0.33662,0.00012,29.0557]
[1776871943724,38.17,79208.85,9.7,-0.3372,0.00012,29.07327]
[1776871944165,38.17,79204.89,9.7,-0.33768,0.00012,29.08781]
[1776871944370,38.17,79204.89,9.7,-0.33768,0.00012,29.08781]
[1776871944400,38.17,79204.89,9.7,-0.33768,0.00012,29.08781]
[1776871944442,38.17,79204.89,9.7,-0.33768,0.00012,29.08781]
[1776871944922,38.17,79204.89,9.7,-0.33768,0.00012,29.08781]
[1776871945038,38.17,79204.89,9.7,-0.33768,0.00012,29.08781]
[1776871944930,38.17,79190.25,9.7,-0.33944,0.00012,29.14091]
[1776871945739,38.17,79173.29,9.7,-0.34149,0.00012,29.20164]
[1776871946097,38.17,79173.29,9.7,-0.34149,0.00012,29.20164]
[1776871947125,38.17,79175.73,9.7,-0.34119,0.00012,29.19295]
[1776871947261,38.17,79175.73,9.7,-0.34119,0.00012,29.19295]
[1776871948164,38.17,79178.32,9.7,-0.34088,0.00012,29.18374]
[1776871948692,38.17,79178.32,9.7,-0.34088,0.00012,29.18374]
[1776871949383,38.17,79179.57,9.7,-0.34073,0.00012,29.17929]
[1776871954532,38.17,79179.07,9.7,-0.34078,0.00012,29.17802]
[1776871956602,38.17,79166.39,9.7,-0.34231,0.00012,29.22314]
[1776871956647,38.17,79166.39,9.7,-0.34231,0.00012,29.22314]
[1776871956656,38.17,79166.39,9.7,-0.34231,0.00012,29.22314]
[1776871956751,38.17,79166.39,9.7,-0.34231,0.00012,29.22314]
[1776871956758,38.17,79172.28,9.7,-0.3416,0.00012,29.20223]
[1776871957510,38.17,79172.28,9.7,-0.3416,0.00012,29.20223]
[1776871957782,38.17,79172.28,9.7,-0.3416,0.00012,29.20223]
[1776871957786,38.17,79172.28,9.7,-0.3416,0.00012,29.20223]
[1776871957875,38.17,79172.28,9.7,-0.3416,0.00012,29.20223]
[1776871957967,38.17,79179.32,9.7,-0.34075,0.00012,29.17708]
[1776871960340,38.17,79169.19,9.7,-0.34198,0.00012,29.2134]
[1776871965375,38.18,79166.93,9.7,-0.34227,0.00012,29.2219]
[1776871967709,38.18,79166.17,9.7,-0.34236,0.00012,29.22467]
[1776871967767,38.18,79166.17,9.7,-0.34236,0.00012,29.22467]
[1776871967770,38.18,79166.17,9.7,-0.34236,0.00012,29.22467]
[1776871967926,38.18,79166.17,9.7,-0.34236,0.00012,29.22467]
[1776871968285,38.18,79166.56,9.7,-0.34232,0.00012,29.22346]
[1776871968788,38.18,79155.31,9.7,-0.34369,0.00012,29.26318]
[1776871969487,38.18,79155.31,9.7,-0.34369,0.00012,29.26318]
[1776871971713,38.18,79147.36,9.7,-0.34465,0.00012,29.29104]
[1776871971836,38.18,79147.36,9.7,-0.34465,0.00012,29.29104]
[1776871971975,38.18,79147.36,9.7,-0.34465,0.00012,29.29104]
[1776871972424,38.18,79157.7,9.7,-0.3434,0.00012,29.25491]
[1776871975218,38.18,79162.43,9.7,-0.34283,0.00012,29.23834]
[1776871975272,38.18,79162.43,9.7,-0.34283,0.00012,29.23834]
[1776871975618,38.18,79162.43,9.7,-0.34283,0.00012,29.23834]
[1776871975883,38.18,79162.43,9.7,-0.34283,0.00012,29.23834]
[1776871977493,38.18,79161.75,9.7,-0.34292,0.00012,29.24088]
[1776871977884,38.18,79161.75,9.7,-0.34292,0.00012,29.24088]
[1776871978467,38.18,79154.59,9.7,-0.34379,0.00012,29.26618]
[1776871979610,38.19,79152.29,9.7,-0.34407,0.00012,29.27427]
[1776871979920,38.19,79152.29,9.7,-0.34407,0.00012,29.27427]
[1776871980438,38.19,79147.07,9.7,-0.3447,0.00012,29.29253]
[1776871981052,38.19,79147.07,9.7,-0.3447,0.00012,29.29253]
[1776871982797,38.19,79153.92,9.7,-0.34387,0.00012,29.26864]
[1776871984025,38.19,79155.15,9.7,-0.34373,0.00012,29.26436]
[1776871986522,38.19,79138.71,9.7,-0.34572,0.00012,29.32175]
[1776871991912,38.19,79137.77,9.7,-0.34584,0.00012,29.32498]
[1776871995177,38.19,79129.59,9.7,-0.34683,0.00012,29.35314]
[1776872001651,38.19,79135.9,9.7,-0.34606,0.00012,29.33138]
[1776872004589,38.19,79135.91,9.7,-0.34606,0.00012,29.33134]
[1776872004896,38.19,79135.91,9.7,-0.34606,0.00012,29.33134]
[1776872006746,38.19,79144.6,9.7,-0.34501,0.00012,29.30123]
[1776872006834,38.19,79144.6,9.7,-0.34501,0.00012,29.30123]
[1776872007580,38.19,79147.5,9.7,-0.34465,0.00012,29.29116]
[1776872007887,38.19,79147.5,9.7,-0.34465,0.00012,29.29116]
[1776872007991,38.19,79133.23,9.7,-0.34639,0.00012,29.34071]
[1776872008969,38.19,79116.0,9.7,-0.34849,0.00012,29.39982]
[1776872009810,38.19,79116.0,9.7,-0.34849,0.00012,29.39982]
[1776872009877,38.19,79116.0,9.7,-0.34849,0.00012,29.39982]
[1776872009966,38.19,79116.0,9.7,-0.34849,0.00012,29.39982]
[1776872010224,38.19,79109.05,9.7,-0.34934,0.00012,29.42347]
[1776872010675,38.19,79109.05,9.7,-0.34934,0.00012,29.42347]
[1776872010957,38.19,79109.05,9.7,-0.34934,0.00012,29.42347]
[1776872010972,38.19,79095.57,9.7,-0.35099,0.00012,29.46885]
[1776872011460,38.19,79095.57,9.7,-0.35099,0.00012,29.46885]
[1776872012532,38.19,79097.07,9.7,-0.35079,0.00012,29.46073]
[1776872014050,38.19,79100.05,9.7,-0.35043,0.00012,29.45079]
[1776872019778,38.19,79105.54,9.7,-0.34977,0.00012,29.43267]
[1776872024814,38.2,79099.2,9.7,-0.35056,0.00012,29.45427]
[1776872026494,38.2,79096.79,9.7,-0.35085,0.00012,29.46239]
[1776872026560,38.2,79096.79,9.7,-0.35085,0.00012,29.46239]
[1776872026942,38.2,79096.79,9.7,-0.35085,0.00012,29.46239]
[1776872027015,38.2,79096.79,9.7,-0.35085,0.00012,29.46239]
[1776872027216,38.2,79094.71,9.7,-0.35111,0.00012,29.46938]
[1776872028203,38.2,79093.07,9.7,-0.35131,0.00012,29.47488]
[1776872028351,38.2,79093.07,9.7,-0.35131,0.00012,29.47488]
[1776872028410,38.2,79093.07,9.7,-0.35131,0.00012,29.47488]
[1776872028827,38.2,79093.07,9.7,-0.35131,0.00012,29.47488]
[1776872028997,38.2,79093.07,9.7,-0.35131,0.00012,29.47488]
[1776872029108,38.2,79093.07,9.7,-0.35131,0.00012,29.47488]
[1776872029115,38.2,79093.07,9.7,-0.35131,0.00012,29.47488]
[1776872029131,38.2,79093.07,9.7,-0.35131,0.00012,29.47488]
[1776872029124,38.2,79075.62,9.7,-0.35344,0.00012,29.53267]
[1776872029182,38.2,79075.62,9.7,-0.35344,0.00012,29.53267]
[1776872029267,38.2,79075.62,9.7,-0.35344,0.00012,29.53267]
[1776872029450,38.2,79075.62,9.7,-0.35344,0.00012,29.53267]
[1776872029492,38.2,79075.62,9.7,-0.35344,0.00012,29.53267]
[1776872030331,38.2,79068.3,9.7,-0.35434,0.00012,29.55663]
[1776872030515,38.2,79068.3,9.7,-0.35434,0.00012,29.55663]
[1776872030638,38.2,79068.3,9.7,-0.35434,0.00012,29.55663]
[1776872030646,38.2,79068.3,9.7,-0.35434,0.00012,29.55663]
[1776872030675,38.2,79068.3,9.7,-0.35434,0.00012,29.55663]
[1776872031033,38.2,79068.3,9.7,-0.35434,0.00012,29.55663]
[1776872032138,38.2,79066.85,9.7,-0.35452,0.00012,29.56133]
[1776872032548,38.2,79069.79,9.7,-0.35416,0.00012,29.55169]
[1776872033957,38.2,79074.76,9.7,-0.35355,0.00012,29.53538]
[1776872034884,38.2,79084.3,9.7,-0.35238,0.00012,29.50389]
[1776872035327,38.2,79084.3,9.7,-0.35238,0.00012,29.50389]
[1776872037934,38.2,79086.13,9.7,-0.35215,0.00012,29.49784]
[1776872040143,38.2,79082.08,9.7,-0.35265,0.00012,29.51126]
[1776872041273,38.2,79087.9,9.7,-0.35194,0.00012,29.49197]
[1776872044124,38.2,79082.86,9.7,-0.35255,0.00012,29.5087]
[1776872044444,38.2,79082.43,9.7,-0.35261,0.00012,29.51012]
[1776872045372,38.2,79084.34,9.7,-0.35237,0.00012,29.50381]
[1776872046459,38.2,79080.95,9.7,-0.35279,0.00012,29.51503]
[1776872046580,38.2,79080.95,9.7,-0.35279,0.00012,29.51503]
[1776872046593,38.2,79080.95,9.7,-0.35279,0.00012,29.51503]
[1776872046936,38.2,79080.95,9.7,-0.35279,0.00012,29.51503]
[1776872046968,38.2,79067.02,9.7,-0.35449,0.00012,29.56074]
[1776872047178,38.2,79067.02,9.7,-0.35449,0.00012,29.56074]
[1776872047236,38.2,79067.02,9.7,-0.35449,0.00012,29.56074]
[1776872047346,38.2,79067.02,9.7,-0.35449,0.00012,29.56074]
[1776872047361,38.2,79067.02,9.7,-0.35449,0.00012,29.56074]
[1776872047572,38.2,79067.02,9.7,-0.35449,0.00012,29.56074]
[1776872047975,38.2,79054.75,9.7,-0.356,0.00012,29.60057]
[1776872048260,38.2,79054.75,9.7,-0.356,0.00012,29.60057]
[1776872049175,38.2,79047.61,9.7,-0.35688,0.00012,29.62353]
[1776872049989,38.2,79046.2,9.7,-0.35705,0.00012,29.62797]
[1776872052346,38.2,79051.97,9.7,-0.35633,0.00012,29.60929]
[1776872052741,38.2,79051.97,9.7,-0.35633,0.00012,29.60929]
[1776872052800,38.2,79051.97,9.7,-0.35633,0.00012,29.60929]
[1776872053077,38.2,79051.97,9.7,-0.35633,0.00012,29.60929]
[1776872053119,38.19,79044.1,9.7,-0.3573,0.00012,29.6345]
[1776872053593,38.19,79044.1,9.7,-0.3573,0.00012,29.6345]
[1776872053646,38.19,79044.1,9.7,-0.3573,0.00012,29.6345]
[1776872054302,38.2,79039.07,9.7,-0.35792,0.00012,29.65059]
[1776872054502,38.2,79039.07,9.7,-0.35792,0.00012,29.65059]
[1776872055035,38.2,79049.86,9.7,-0.35659,0.00012,29.61608]
[1776872055816,38.2,79049.86,9.7,-0.35659,0.00012,29.61608]
[1776872055854,38.2,79049.86,9.7,-0.35659,0.00012,29.61608]
[1776872058037,38.19,79056.21,9.7,-0.35581,0.00012,29.59539]
[1776872058392,38.19,79059.06,9.7,-0.35545,0.00012,29.58612]
[1776872058399,38.19,79059.06,9.7,-0.35545,0.00012,29.58612]
[1776872058545,38.19,79059.06,9.7,-0.35545,0.00012,29.58612]
[1776872058606,38.19,79059.06,9.7,-0.35545,0.00012,29.58612]
[1776872058651,38.19,79059.06,9.7,-0.35545,0.00012,29.58612]
[1776872058665,38.19,79059.06,9.7,-0.35545,0.00012,29.58612]
[1776872059103,38.19,79070.66,9.7,-0.35403,0.00012,29.5483]
[1776872059351,38.19,79070.66,9.7,-0.35403,0.00012,29.5483]
[1776872059401,38.19,79070.66,9.7,-0.35403,0.00012,29.5483]
[1776872059419,38.19,79070.66,9.7,-0.35403,0.00012,29.5483]
[1776872059480,38.19,79070.66,9.7,-0.35403,0.00012,29.5483]
[1776872059737,38.19,79070.66,9.7,-0.35403,0.00012,29.5483]
[1776872059804,38.19,79070.66,9.7,-0.35403,0.00012,29.5483]
[1776872059888,38.19,79070.66,9.7,-0.35403,0.00012,29.5483]
[1776872060020,38.19,79070.66,9.7,-0.35403,0.00012,29.5483]
[1776872060110,38.19,79096.82,9.7,-0.35083,0.00012,29.4617]
[1776872060502,38.19,79096.82,9.7,-0.35083,0.00012,29.4617]
[1776872061012,38.19,79096.82,9.7,-0.35083,0.00012,29.4617]
[1776872061159,38.19,79096.82,9.7,-0.35083,0.00012,29.4617]
[1776872061118,38.19,79122.37,9.7,-0.34772,0.00012,29.37536]
[1776872061819,38.19,79122.37,9.7,-0.34772,0.00012,29.37536]
[1776872062124,38.19,79122.18,9.7,-0.34774,0.00012,29.37613]
[1776872062269,38.19,79122.18,9.7,-0.34774,0.00012,29.37613]
[1776872062329,38.19,79122.18,9.7,-0.34774,0.00012,29.37613]
[1776872062364,38.19,79122.18,9.7,-0.34774,0.00012,29.37613]
[1776872064841,38.2,79121.99,9.7,-0.34777,0.00012,29.37702]
[1776872066199,38.2,79121.54,9.7,-0.34783,0.00012,29.37867]
[1776872067644,38.2,79131.22,9.7,-0.34666,0.00012,29.34574]
[1776872071825,38.23,79133.23,9.7,-0.34652,0.00012,29.33914]
[1776872071884,38.23,79133.23,9.7,-0.34652,0.00012,29.33914]
[1776872074208,38.23,79113.67,9.7,-0.34891,0.00012,29.40629]
[1776872074383,38.23,79113.67,9.7,-0.34891,0.00012,29.40629]
[1776872075843,38.24,79108.28,9.7,-0.34957,0.00012,29.42459]
[1776872075975,38.24,79108.28,9.7,-0.34957,0.00012,29.42459]
[1776872079563,38.24,79106.89,9.7,-0.34974,0.00012,29.42949]
[1776872079700,38.24,79106.89,9.7,-0.34974,0.00012,29.42949]
[1776872079750,38.24,79106.72,9.7,-0.34977,0.00012,29.43021]
[1776872080553,38.24,79106.72,9.7,-0.34977,0.00012,29.43021]
[1776872080565,38.24,79115.93,9.7,-0.34865,0.00012,29.3991]
[1776872086041,38.24,79116.57,9.7,-0.34858,0.00012,29.39722]
[1776872086384,38.24,79118.17,9.7,-0.34839,0.00012,29.39195]
[1776872092334,38.25,79126.84,9.7,-0.34735,0.00012,29.36301]
[1776872094348,38.25,79118.15,9.7,-0.34842,0.00012,29.39283]
[1776872100188,38.25,79120.48,9.7,-0.34814,0.00012,29.38524]
[1776872101177,38.26,79119.77,9.7,-0.34823,0.00012,29.38775]
[1776872105775,38.26,79120.23,9.7,-0.34819,0.00012,29.38666]
[1776872105796,38.26,79121.85,9.7,-0.348,0.00012,29.38134]
[1776872107075,38.26,79121.85,9.7,-0.348,0.00012,29.38134]
[1776872107093,38.26,79121.85,9.7,-0.348,0.00012,29.38134]
[1776872107649,38.26,79114.85,9.7,-0.34886,0.00012,29.4052]
[1776872107727,38.26,79114.85,9.7,-0.34886,0.00012,29.4052]
[1776872107825,38.26,79114.85,9.7,-0.34886,0.00012,29.4052]
[1776872109115,38.26,79108.75,9.7,-0.3496,0.00012,29.42588]
[1776872109182,38.26,79096.61,9.7,-0.35108,0.00012,29.46661]
[1776872111611,38.26,79095.69,9.7,-0.3512,0.00012,29.46973]
[1776872111947,38.26,79095.69,9.7,-0.3512,0.00012,29.46973]
[1776872112335,38.27,79095.02,9.7,-0.35128,0.00012,29.47206]
[1776872112668,38.27,79095.02,9.7,-0.35128,0.00012,29.47206]
[1776872112692,38.27,79086.89,9.7,-0.35227,0.00012,29.49903]
[1776872114672,38.27,79082.17,9.7,-0.35285,0.00012,29.51465]
[1776872117178,38.27,79087.17,9.7,-0.35224,0.00012,29.49819]
[1776872119184,38.27,79082.76,9.7,-0.35278,0.00012,29.51279]
[1776872120154,38.27,79082.44,9.7,-0.35282,0.00012,29.51387]
[1776872120985,38.27,79084.14,9.7,-0.35262,0.00012,29.50828]
[1776872122552,38.27,79095.83,9.7,-0.35119,0.00012,29.46958]
[1776872126223,38.27,79095.3,9.7,-0.35126,0.00012,29.47142]
[1776872127071,38.27,79097.15,9.7,-0.35104,0.00012,29.46535]
[1776872129853,38.27,79087.17,9.7,-0.35226,0.00012,29.49857]
[1776872131934,38.27,79089.61,9.7,-0.35196,0.00012,29.49054]
[1776872133997,38.27,79095.69,9.7,-0.35121,0.00012,29.46726]
[1776872134793,38.27,79097.01,9.7,-0.35105,0.00012,29.46295]
[1776872137663,38.27,79084.09,9.7,-0.35263,0.00012,29.50591]
[1776872138572,38.27,79084.09,9.7,-0.35263,0.00012,29.50591]
[1776872141263,38.27,79084.11,9.7,-0.35263,0.00012,29.50587]
[1776872141640,38.27,79079.97,9.7,-0.35314,0.00012,29.51951]
[1776872146725,38.27,79083.29,9.7,-0.35273,0.00012,29.50869]
[1776872148443,38.27,79083.57,9.7,-0.3527,0.00012,29.50778]
[1776872148793,38.27,79083.57,9.7,-0.3527,0.00012,29.50778]
[1776872149105,38.27,79083.57,9.7,-0.3527,0.00012,29.50778]
[1776872149122,38.28,79075.19,9.7,-0.35372,0.00012,29.53532]
[1776872149525,38.28,79075.19,9.7,-0.35372,0.00012,29.53532]
[1776872149583,38.28,79075.19,9.7,-0.35372,0.00012,29.53532]
[1776872154782,38.27,79070.55,9.7,-0.35429,0.00012,29.5504]
[1776872157271,38.27,79071.47,9.7,-0.35418,0.00012,29.54739]
[1776872160204,38.27,79078.16,9.7,-0.35336,0.00012,29.52549]
[1776872160210,38.27,79078.16,9.7,-0.35336,0.00012,29.52549]
[1776872160339,38.27,79076.19,9.7,-0.3536,0.00012,29.53195]
[1776872160348,38.27,79076.19,9.7,-0.3536,0.00012,29.53195]
[1776872160683,38.27,79076.19,9.7,-0.3536,0.00012,29.53195]
[1776872160811,38.27,79076.19,9.7,-0.3536,0.00012,29.53195]
[1776872160836,38.27,79076.19,9.7,-0.3536,0.00012,29.53195]
[1776872161057,38.27,79076.19,9.7,-0.3536,0.00012,29.53195]
[1776872161754,38.27,79068.67,9.7,-0.35452,0.00012,29.55651]
[1776872162023,38.27,79068.67,9.7,-0.35452,0.00012,29.55651]
[1776872162082,38.27,79055.95,9.7,-0.35608,0.00012,29.59766]
[1776872162444,38.27,79055.95,9.7,-0.35608,0.00012,29.59766]
[1776872167888,38.27,79048.44,9.7,-0.35699,0.00012,29.62149]
[1776872167910,38.27,79044.62,9.7,-0.35746,0.00012,29.63362]
[1776872173284,38.27,79045.05,9.7,-0.35741,0.00012,29.63246]
[1776872173349,38.27,79047.48,9.7,-0.35711,0.00012,29.62476]
[1776872173399,38.27,79047.48,9.7,-0.35711,0.00012,29.62476]
[1776872174231,38.27,79047.48,9.7,-0.35711,0.00012,29.62476]
[1776872174322,38.27,79050.8,9.7,-0.3567,0.00012,29.61407]
[1776872174498,38.27,79050.8,9.7,-0.3567,0.00012,29.61407]
[1776872174596,38.27,79050.8,9.7,-0.3567,0.00012,29.61407]
[1776872175254,38.27,79050.8,9.7,-0.3567,0.00012,29.61407]
[1776872175288,38.27,79059.46,9.7,-0.35564,0.00012,29.58616]
[1776872175578,38.27,79059.46,9.7,-0.35564,0.00012,29.58616]
[1776872176277,38.27,79059.46,9.7,-0.35564,0.00012,29.58616]
[1776872176304,38.27,79059.46,9.7,-0.35564,0.00012,29.58616]
[1776872177203,38.27,79063.4,9.7,-0.35516,0.00012,29.57338]
[1776872177211,38.27,79063.4,9.7,-0.35516,0.00012,29.57338]
[1776872177354,38.27,79063.4,9.7,-0.35516,0.00012,29.57338]
[1776872177599,38.27,79063.4,9.7,-0.35516,0.00012,29.57338]
[1776872177793,38.27,79064.4,9.7,-0.35503,0.00012,29.5701]
[1776872177967,38.27,79064.4,9.7,-0.35503,0.00012,29.5701]
[1776872178247,38.27,79064.4,9.7,-0.35503,0.00012,29.5701]
[1776872178336,38.27,79064.4,9.7,-0.35503,0.00012,29.5701]
[1776872178423,38.27,79070.32,9.7,-0.35431,0.00012,29.55086]
[1776872178937,38.27,79070.32,9.7,-0.35431,0.00012,29.55086]
[1776872180125,38.27,79073.93,9.7,-0.35387,0.00012,29.53907]
[1776872180266,38.27,79073.93,9.7,-0.35387,0.00012,29.53907]
[1776872180307,38.27,79073.93,9.7,-0.35387,0.00012,29.53907]
[1776872180947,38.27,79072.83,9.7,-0.354,0.00012,29.54263]
[1776872182513,38.27,79072.65,9.7,-0.35402,0.00012,29.54319]
[1776872182522,38.27,79072.65,9.7,-0.35402,0.00012,29.54319]
[1776872182834,38.27,79072.65,9.7,-0.35402,0.00012,29.54319]
[1776872182910,38.27,79072.65,9.7,-0.35402,0.00012,29.54319]
[1776872182991,38.27,79064.59,9.7,-0.35501,0.00012,29.56941]
[1776872184168,38.27,79064.59,9.7,-0.35501,0.00012,29.56941]
[1776872184345,38.27,79055.92,9.7,-0.35607,0.00012,29.59739]
[1776872184365,38.27,79055.92,9.7,-0.35607,0.00012,29.59739]
[1776872185088,38.27,79055.92,9.7,-0.35607,0.00012,29.59739]
[1776872185449,38.27,79053.15,9.7,-0.35641,0.00012,29.60624]
[1776872186463,38.27,79053.85,9.7,-0.35632,0.00012,29.60393]
[1776872186740,38.27,79053.85,9.7,-0.35632,0.00012,29.60393]
[1776872186798,38.27,79053.85,9.7,-0.35632,0.00012,29.60393]
[1776872186823,38.27,79053.85,9.7,-0.35632,0.00012,29.60393]
[1776872186936,38.27,79053.85,9.7,-0.35632,0.00012,29.60393]
[1776872187121,38.27,79053.85,9.7,-0.35632,0.00012,29.60393]
[1776872187319,38.27,79053.85,9.7,-0.35632,0.00012,29.60393]
[1776872187201,38.27,79074.79,9.7,-0.35375,0.00012,29.53597]
[1776872187588,38.27,79074.79,9.7,-0.35375,0.00012,29.53597]
[1776872187666,38.27,79074.79,9.7,-0.35375,0.00012,29.53597]
[1776872187809,38.27,79074.79,9.7,-0.35375,0.00012,29.53597]
[1776872187879,38.27,79074.79,9.7,-0.35375,0.00012,29.53597]
[1776872188029,38.27,79074.79,9.7,-0.35375,0.00012,29.53597]
[1776872188146,38.27,79074.79,9.7,-0.35375,0.00012,29.53597]
[1776872188255,38.27,79104.16,9.7,-0.35017,0.00012,29.43866]
[1776872188443,38.27,79104.16,9.7,-0.35017,0.00012,29.43866]
[1776872189206,38.27,79104.16,9.7,-0.35017,0.00012,29.43866]
[1776872189237,38.27,79109.26,9.7,-0.34955,0.00012,29.42159]
[1776872190690,38.27,79108.08,9.7,-0.34969,0.00012,29.42565]
[1776872190879,38.27,79108.08,9.7,-0.34969,0.00012,29.42565]
[1776872191049,38.27,79108.08,9.7,-0.34969,0.00012,29.42565]
[1776872191087,38.27,79108.08,9.7,-0.34969,0.00012,29.42565]
[1776872191230,38.27,79108.08,9.7,-0.34969,0.00012,29.42565]
[1776872194201,38.27,79105.72,9.7,-0.34998,0.00012,29.43066]
[1776872195866,38.27,79103.81,9.7,-0.35021,0.00012,29.4372]
[1776872197303,38.27,79103.59,9.7,-0.35024,0.00012,29.43801]
[1776872197492,38.28,79104.67,9.7,-0.35013,0.00012,29.43503]
[1776872197607,38.28,79104.67,9.7,-0.35013,0.00012,29.43503]
[1776872197644,38.28,79104.67,9.7,-0.35013,0.00012,29.43503]
[1776872197725,38.28,79104.67,9.7,-0.35013,0.00012,29.43503]
[1776872198015,38.28,79104.67,9.7,-0.35013,0.00012,29.43503]
[1776872198337,38.28,79104.67,9.7,-0.35013,0.00012,29.43503]
[1776872198121,38.29,79128.72,9.7,-0.34723,0.00012,29.35428]
[1776872198394,38.29,79128.72,9.7,-0.34723,0.00012,29.35428]
[1776872198497,38.29,79128.72,9.7,-0.34723,0.00012,29.35428]
[1776872198529,38.29,79128.72,9.7,-0.34723,0.00012,29.35428]
[1776872199126,38.29,79148.47,9.7,-0.34484,0.00012,29.28638]
[1776872199431,38.29,79148.47,9.7,-0.34484,0.00012,29.28638]
[1776872199538,38.29,79148.47,9.7,-0.34484,0.00012,29.28638]
[1776872199987,38.29,79148.47,9.7,-0.34484,0.00012,29.28638]
[1776872200318,38.29,79148.47,9.7,-0.34484,0.00012,29.28638]
[1776872200363,38.29,79148.47,9.7,-0.34484,0.00012,29.28638]
[1776872200981,38.29,79147.45,9.7,-0.34496,0.00012,29.28981]
[1776872201138,38.29,79151.04,9.7,-0.34452,0.00012,29.27723]
[1776872202061,38.29,79151.04,9.7,-0.34452,0.00012,29.27723]
[1776872204455,38.29,79152.53,9.7,-0.34435,0.00012,29.27219]
[1776872205742,38.29,79147.9,9.7,-0.34491,0.00012,29.28833]
[1776872209750,38.29,79143.9,9.7,-0.3454,0.00012,29.30253]
[1776872210106,38.29,79143.9,9.7,-0.3454,0.00012,29.30253]
[1776872212900,38.29,79136.06,9.7,-0.34635,0.00012,29.32957]
[1776872214904,38.29,79138.74,9.7,-0.34603,0.00012,29.32035]
[1776872215355,38.29,79138.74,9.7,-0.34603,0.00012,29.32035]
[1776872215237,38.29,79149.04,9.7,-0.34478,0.00012,29.28473]
[1776872215469,38.29,79149.04,9.7,-0.34478,0.00012,29.28473]
[1776872215546,38.29,79149.04,9.7,-0.34478,0.00012,29.28473]
[1776872215656,38.29,79149.04,9.7,-0.34478,0.00012,29.28473]
[1776872215664,38.29,79149.04,9.7,-0.34478,0.00012,29.28473]
[1776872216244,38.29,79162.49,9.7,-0.34316,0.00012,29.23779]
[1776872216437,38.29,79162.49,9.7,-0.34316,0.00012,29.23779]
[1776872218045,38.29,79163.73,9.7,-0.343,0.00012,29.23331]
[1776872218258,38.29,79164.21,9.7,-0.34294,0.00012,29.23154]
[1776872219771,38.29,79165.03,9.7,-0.34284,0.00012,29.22864]
[1776872219785,38.29,79165.03,9.7,-0.34284,0.00012,29.22864]
[1776872219816,38.29,79165.03,9.7,-0.34284,0.00012,29.22864]
[1776872220117,38.29,79165.03,9.7,-0.34284,0.00012,29.22864]
[1776872220392,38.29,79169.36,9.7,-0.34232,0.00012,29.21337]
[1776872220419,38.29,79169.36,9.7,-0.34232,0.00012,29.21337]
[1776872220425,38.29,79169.36,9.7,-0.34232,0.00012,29.21337]
[1776872220498,38.29,79169.36,9.7,-0.34232,0.00012,29.21337]
[1776872222173,38.29,79168.75,9.7,-0.34239,0.00012,29.21544]
[1776872222286,38.28,79167.46,9.7,-0.34252,0.00012,29.21928]
[1776872225090,38.28,79167.46,9.7,-0.34252,0.00012,29.21925]
[1776872225157,38.28,79167.46,9.7,-0.34252,0.00012,29.21925]
[1776872225236,38.28,79167.46,9.7,-0.34252,0.00012,29.21925]
[1776872225356,38.28,79167.46,9.7,-0.34252,0.00012,29.21925]
[1776872227899,38.28,79159.05,9.7,-0.34352,0.00012,29.24826]
[1776872232216,38.27,79162.07,9.7,-0.34312,0.00012,29.23639]
[1776872234537,38.26,79149.58,9.7,-0.34462,0.00012,29.27992]
[1776872237473,38.26,79148.02,9.7,-0.34481,0.00012,29.28512]
[1776872243976,38.26,79154.5,9.7,-0.34401,0.00012,29.26215]
[1776872243977,38.26,79154.5,9.7,-0.34401,0.00012,29.26215]
[1776872244081,38.26,79154.5,9.7,-0.34401,0.00012,29.26215]
[1776872244212,38.26,79155.92,9.7,-0.34384,0.00012,29.25712]
[1776872245576,38.26,79160.14,9.7,-0.34333,0.00012,29.24234]
[1776872246139,38.26,79160.14,9.7,-0.34333,0.00012,29.24234]
[1776872246377,38.26,79160.14,9.7,-0.34333,0.00012,29.24234]
[1776872247076,38.26,79162.15,9.7,-0.34307,0.00012,29.23504]
[1776872247184,38.26,79162.15,9.7,-0.34307,0.00012,29.23504]
[1776872247449,38.26,79164.11,9.7,-0.34283,0.00012,29.22804]
[1776872247599,38.26,79164.11,9.7,-0.34283,0.00012,29.22804]
[1776872247619,38.25,79177.17,9.7,-0.34125,0.00012,29.18173]
[1776872249483,38.25,79186.03,9.7,-0.34018,0.00012,29.15002]
[1776872250581,38.25,79186.03,9.7,-0.34018,0.00012,29.15002]
[1776872250625,38.25,79186.03,9.7,-0.34018,0.00012,29.15002]
[1776872254310,38.25,79185.02,9.7,-0.34029,0.00012,29.15033]
[1776872254581,38.25,79186.7,9.7,-0.34008,0.00012,29.14428]
[1776872258227,38.25,79195.63,9.7,-0.33901,0.00012,29.11213]
[1776872264329,38.25,79197.05,9.7,-0.33884,0.00012,29.10699]
[1776872269623,38.25,79195.25,9.7,-0.33906,0.00012,29.11357]
[1776872270624,38.25,79195.25,9.7,-0.33906,0.00012,29.11357]
[1776872270807,38.25,79195.25,9.7,-0.33906,0.00012,29.11357]
[1776872270837,38.25,79195.25,9.7,-0.33906,0.00012,29.11357]
[1776872270983,38.25,79195.25,9.7,-0.33906,0.00012,29.11357]
[1776872271144,38.25,79195.25,9.7,-0.33906,0.00012,29.11357]
[1776872272645,38.25,79207.04,9.7,-0.33764,0.00012,29.07098]
[1776872274014,38.25,79207.04,9.7,-0.33764,0.00012,29.07098]
[1776872274036,38.25,79207.04,9.7,-0.33764,0.00012,29.07098]
[1776872274151,38.25,79207.04,9.7,-0.33764,0.00012,29.07098]
[1776872274673,38.25,79206.54,9.7,-0.3377,0.00012,29.07285]
[1776872274694,38.25,79206.54,9.7,-0.3377,0.00012,29.07285]
[1776872274832,38.25,79206.54,9.7,-0.3377,0.00012,29.07285]
[1776872274844,38.25,79206.54,9.7,-0.3377,0.00012,29.07285]
[1776872274883,38.25,79206.54,9.7,-0.3377,0.00012,29.07285]
[1776872274905,38.25,79224.45,9.7,-0.33555,0.00012,29.00735]
[1776872275678,38.25,79224.45,9.7,-0.33555,0.00012,29.00735]
[1776872275758,38.25,79224.45,9.7,-0.33555,0.00012,29.00735]
[1776872276196,38.25,79224.45,9.7,-0.33555,0.00012,29.00735]
[1776872276284,38.25,79244.95,9.7,-0.33311,0.00012,28.93152]
[1776872276655,38.25,79244.95,9.7,-0.33311,0.00012,28.93152]
[1776872277818,38.25,79246.02,9.7,-0.33298,0.00012,28.92752]
[1776872278361,38.25,79246.02,9.7,-0.33298,0.00012,28.92752]
[1776872278396,38.25,79246.02,9.7,-0.33298,0.00012,28.92752]
[1776872280051,38.26,79246.02,9.7,-0.33299,0.00012,28.92787]
[1776872280960,38.26,79245.12,9.7,-0.33311,0.00012,28.93158]
[1776872280989,38.26,79236.11,9.7,-0.33419,0.00012,28.96527]
[1776872283462,38.26,79225.09,9.7,-0.33551,0.00012,29.00612]
[1776872288788,38.27,79226.09,9.7,-0.33541,0.00012,29.00297]
[1776872293825,38.27,79223.52,9.7,-0.33573,0.00012,29.01294]
[1776872298860,38.27,79223.98,9.7,-0.33568,0.00012,29.01159]
[1776872301275,38.27,79223.48,9.7,-0.33575,0.00012,29.01349]
[1776872306915,38.28,79226.79,9.7,-0.33536,0.00012,29.00174]
[1776872311952,38.28,79224.84,9.7,-0.33559,0.00012,29.00601]
[1776872316987,38.28,79217.75,9.7,-0.33645,0.00012,29.03221]
[1776872319794,38.28,79211.13,9.7,-0.33724,0.00012,29.05641]
[1776872320980,38.28,79209.68,9.7,-0.33742,0.00012,29.06169]
[1776872321339,38.28,79209.68,9.7,-0.33742,0.00012,29.06169]
[1776872322253,38.28,79207.77,9.7,-0.33764,0.00012,29.06864]
[1776872322300,38.28,79207.77,9.7,-0.33764,0.00012,29.06864]
[1776872322430,38.28,79207.77,9.7,-0.33764,0.00012,29.06864]
[1776872322389,38.28,79194.84,9.7,-0.3392,0.00012,29.11538]
[1776872323675,38.28,79191.29,9.7,-0.33962,0.00012,29.1281]
[1776872326522,38.28,79192.43,9.7,-0.33948,0.00012,29.12389]
[1776872326551,38.28,79192.43,9.7,-0.33948,0.00012,29.12389]
[1776872329213,38.28,79194.45,9.7,-0.33924,0.00012,29.11655]
[1776872329736,38.28,79195.97,9.7,-0.33905,0.00012,29.11105]
[1776872330078,38.28,79208.62,9.7,-0.33753,0.00012,29.06526]
[1776872331331,38.28,79208.62,9.7,-0.33753,0.00012,29.06526]
[1776872332180,38.28,79211.43,9.7,-0.3372,0.00012,29.05505]
[1776872333021,38.28,79211.16,9.7,-0.33723,0.00012,29.05606]
[1776872333738,38.28,79212.73,9.7,-0.33704,0.00012,29.05036]
[1776872333769,38.28,79212.73,9.7,-0.33704,0.00012,29.05036]
[1776872333792,38.28,79212.73,9.7,-0.33704,0.00012,29.05036]
[1776872336113,38.28,79215.32,9.7,-0.33673,0.00012,29.04096]
[1776872341157,38.28,79223.63,9.7,-0.33575,0.00012,29.01081]
[1776872342048,38.28,79223.63,9.7,-0.33575,0.00012,29.01081]
[1776872342250,38.28,79223.63,9.7,-0.33575,0.00012,29.01081]
[1776872342345,38.28,79223.63,9.7,-0.33575,0.00012,29.01081]
[1776872342465,38.28,79223.63,9.7,-0.33575,0.00012,29.01081]
[1776872343175,38.28,79230.62,9.7,-0.33491,0.00012,28.98507]
[1776872343391,38.28,79230.62,9.7,-0.33491,0.00012,28.98507]
[1776872343423,38.28,79249.09,9.7,-0.33271,0.00012,28.9165]
[1776872344186,38.28,79241.76,9.7,-0.33358,0.00012,28.94381]
[1776872344826,38.28,79241.76,9.7,-0.33358,0.00012,28.94381]
[1776872344869,38.28,79241.76,9.7,-0.33358,0.00012,28.94381]
[1776872348928,38.29,79246.17,9.7,-0.33307,0.00012,28.92784]
[1776872350380,38.29,79251.82,9.7,-0.3324,0.00012,28.90685]
[1776872350482,38.29,79255.02,9.7,-0.33202,0.00012,28.89512]
[1776872351000,38.29,79255.02,9.7,-0.33202,0.00012,28.89512]
[1776872351079,38.29,79255.02,9.7,-0.33202,0.00012,28.89512]
[1776872351108,38.29,79255.02,9.7,-0.33202,0.00012,28.89512]
[1776872351398,38.29,79255.02,9.7,-0.33202,0.00012,28.89512]
[1776872351446,38.29,79255.02,9.7,-0.33202,0.00012,28.89512]
[1776872351861,38.29,79258.6,9.7,-0.3316,0.00012,28.88166]
[1776872352181,38.29,79258.6,9.7,-0.3316,0.00012,28.88166]
[1776872352242,38.29,79277.63,9.7,-0.32933,0.00012,28.80957]
[1776872353040,38.29,79277.63,9.7,-0.32933,0.00012,28.80957]
[1776872353098,38.29,79277.63,9.7,-0.32933,0.00012,28.80957]
[1776872353270,38.29,79277.63,9.7,-0.32933,0.00012,28.80957]
[1776872353352,38.29,79277.63,9.7,-0.32933,0.00012,28.80957]
[1776872353423,38.29,79277.63,9.7,-0.32933,0.00012,28.80957]
[1776872353507,38.29,79277.63,9.7,-0.32933,0.00012,28.80957]
[1776872353526,38.29,79292.79,9.7,-0.32753,0.00012,28.75133]
[1776872354256,38.29,79304.76,9.7,-0.32612,0.00012,28.70507]
[1776872355466,38.29,79304.76,9.7,-0.32612,0.00012,28.70507]
[1776872355872,38.29,79305.1,9.7,-0.32607,0.00012,28.70365]
[1776872356286,38.29,79305.1,9.7,-0.32607,0.00012,28.70365]
[1776872362312,38.28,79306.58,9.7,-0.32589,0.00012,28.69759]
[1776872366493,38.28,79307.32,9.7,-0.3258,0.00012,28.69459]
[1776872370604,38.28,79305.77,9.7,-0.32598,0.00012,28.7004]
[1776872371473,38.28,79305.77,9.7,-0.32598,0.00012,28.7004]
[1776872371543,38.28,79305.77,9.7,-0.32598,0.00012,28.7004]
[1776872371556,38.28,79305.77,9.7,-0.32598,0.00012,28.7004]
[1776872371539,38.28,79302.9,9.7,-0.3263,0.00012,28.70837]
[1776872371691,38.28,79302.9,9.7,-0.3263,0.00012,28.70837]
[1776872372934,38.28,79297.32,9.7,-0.32696,0.00012,28.72996]
[1776872378425,38.29,79297.97,9.7,-0.3269,0.00012,28.7279]
[1776872383460,38.29,79297.97,9.7,-0.32691,0.00012,28.72827]
[1776872387949,38.29,79296.33,9.7,-0.32711,0.00012,28.73493]
[1776872388382,38.29,79296.33,9.7,-0.32711,0.00012,28.73493]
[1776872388421,38.29,79296.33,9.7,-0.32711,0.00012,28.73493]
[1776872388502,38.29,79296.33,9.7,-0.32711,0.00012,28.73493]
[1776872389665,38.29,79283.4,9.7,-0.32865,0.00012,28.78475]
[1776872389905,38.29,79283.4,9.7,-0.32865,0.00012,28.78475]
[1776872395544,38.29,79290.76,9.7,-0.32778,0.00012,28.75673]
[1776872397350,38.29,79291.04,9.7,-0.32775,0.00012,28.75571]
[1776872401995,38.3,79293.12,9.7,-0.32751,0.00012,28.74804]
[1776872402825,38.3,79295.16,9.7,-0.32727,0.00012,28.74025]
[1776872406345,38.3,79295.23,9.7,-0.32727,0.00012,28.74013]
[1776872411659,38.3,79293.21,9.7,-0.32752,0.00012,28.74847]
[1776872412817,38.3,79293.21,9.7,-0.32752,0.00012,28.74847]
[1776872414084,38.3,79293.85,9.7,-0.32745,0.00012,28.74607]
[1776872416491,38.3,79297.95,9.7,-0.32697,0.00012,28.73041]
[1776872417897,38.3,79292.12,9.7,-0.32766,0.00012,28.75303]
[1776872417920,38.3,79292.12,9.7,-0.32766,0.00012,28.75303]
[1776872417930,38.3,79292.12,9.7,-0.32766,0.00012,28.75303]
[1776872418169,38.3,79292.12,9.7,-0.32766,0.00012,28.75303]
[1776872418412,38.3,79292.12,9.7,-0.32766,0.00012,28.75303]
[1776872418476,38.3,79292.12,9.7,-0.32766,0.00012,28.75303]
[1776872418646,38.3,79292.12,9.7,-0.32766,0.00012,28.75303]
[1776872419332,38.31,79289.34,9.7,-0.328,0.00012,28.76388]
[1776872419397,38.31,79273.39,9.7,-0.32989,0.00012,28.82478]
[1776872420346,38.31,79273.39,9.7,-0.32989,0.00012,28.82478]
[1776872420389,38.31,79266.59,9.7,-0.3307,0.00012,28.85078]
[1776872421047,38.31,79266.59,9.7,-0.3307,0.00012,28.85078]
[1776872423100,38.31,79260.48,9.7,-0.33144,0.00012,28.87419]
[1776872423385,38.31,79256.89,9.7,-0.33187,0.00012,28.88784]
[1776872424735,38.31,79253.17,9.7,-0.33232,0.00012,28.90197]
[1776872425717,38.31,79250.22,9.7,-0.33268,0.00012,28.91318]
[1776872426557,38.31,79250.22,9.7,-0.33268,0.00012,28.91318]
[1776872427058,38.32,79247.46,9.7,-0.33301,0.00012,28.92364]
[1776872428400,38.32,79239.94,9.7,-0.33391,0.00012,28.95176]
[1776872429245,38.32,79237.28,9.7,-0.33423,0.00012,28.96175]
[1776872433524,38.32,79238.07,9.7,-0.33414,0.00012,28.9561]
[1776872436199,38.32,79234.11,9.7,-0.33462,0.00012,28.97111]
[1776872437078,38.33,79232.6,9.7,-0.33481,0.00012,28.97679]
[1776872438736,38.33,79232.22,9.7,-0.33485,0.00012,28.97829]
[1776872438798,38.33,79232.28,9.7,-0.33485,0.00012,28.97817]
[1776872439209,38.33,79232.28,9.7,-0.33485,0.00012,28.97817]
[1776872439907,38.33,79245.42,9.7,-0.33329,0.00012,28.92969]
[1776872440893,38.33,79245.42,9.7,-0.33329,0.00012,28.92969]
[1776872441587,38.33,79245.42,9.7,-0.33329,0.00012,28.92969]
[1776872441623,38.33,79245.42,9.7,-0.33329,0.00012,28.92969]
[1776872444026,38.33,79251.82,9.7,-0.33254,0.00012,28.90623]
[1776872445084,38.33,79253.23,9.7,-0.33237,0.00012,28.90111]
[1776872445453,38.33,79253.23,9.7,-0.33237,0.00012,28.90111]
[1776872445555,38.33,79255.48,9.7,-0.33211,0.00012,28.89285]
[1776872450619,38.34,79263.41,9.7,-0.33118,0.00012,28.86361]
[1776872450623,38.34,79263.41,9.7,-0.33118,0.00012,28.86361]
[1776872450787,38.34,79266.9,9.7,-0.33077,0.00012,28.85059]
[1776872451564,38.34,79266.9,9.7,-0.33077,0.00012,28.85059]
[1776872451579,38.34,79266.9,9.7,-0.33077,0.00012,28.85059]
[1776872454753,38.34,79272.04,9.7,-0.33017,0.00012,28.83143]
[1776872455021,38.34,79272.04,9.7,-0.33017,0.00012,28.83143]
[1776872456930,38.34,79286.43,9.7,-0.32847,0.00012,28.77671]
[1776872457225,38.34,79286.43,9.7,-0.32847,0.00012,28.77671]
[1776872457509,38.34,79286.43,9.7,-0.32847,0.00012,28.77671]
[1776872458124,38.34,79290.78,9.7,-0.32795,0.00012,28.76008]
[1776872460593,38.34,79297.92,9.7,-0.32711,0.00012,28.73272]
[1776872460635,38.34,79301.39,9.7,-0.3267,0.00012,28.7194]
[1776872462295,38.34,79303.23,9.7,-0.32649,0.00012,28.71237]
[1776872462318,38.34,79303.23,9.7,-0.32649,0.00012,28.71237]
[1776872465344,38.34,79304.56,9.7,-0.32633,0.00012,28.7071]
[1776872465430,38.34,79304.74,9.7,-0.3263,0.00012,28.70637]
[1776872469671,38.35,79298.01,9.7,-0.32711,0.00012,28.7328]
[1776872469767,38.35,79296.92,9.7,-0.32724,0.00012,28.73713]
[1776872469773,38.35,79296.92,9.7,-0.32724,0.00012,28.73713]
[1776872470348,38.35,79296.92,9.7,-0.32724,0.00012,28.73713]
[1776872470439,38.35,79296.92,9.7,-0.32724,0.00012,28.73713]
[1776872472258,38.35,79284.3,9.7,-0.32874,0.00012,28.78576]
[1776872472757,38.35,79280.93,9.7,-0.32915,0.00012,28.7987]
[1776872473488,38.35,79280.93,9.7,-0.32915,0.00012,28.7987]
[1776872474674,38.35,79281.64,9.7,-0.32906,0.00012,28.79607]
[1776872477604,38.35,79285.92,9.7,-0.32856,0.00012,28.77999]
[1776872479345,38.35,79292.75,9.7,-0.32776,0.00012,28.75402]
[1776872479902,38.35,79299.1,9.7,-0.32701,0.00012,28.72971]
[1776872480684,38.35,79299.1,9.7,-0.32701,0.00012,28.72971]
[1776872488207,38.36,79303.83,9.7,-0.32649,0.00012,28.7127]
[1776872493295,38.37,79301.05,9.7,-0.32683,0.00012,28.72112]
[1776872498329,38.38,79304.17,9.7,-0.32648,0.00012,28.70985]
[1776872503364,38.38,79303.61,9.7,-0.32657,0.00012,28.71282]
[1776872508327,38.39,79304.31,9.7,-0.32651,0.00012,28.71077]
[1776872509414,38.39,79305.82,9.7,-0.32633,0.00012,28.7051]
[1776872509821,38.39,79309.89,9.7,-0.32586,0.00012,28.68952]
[1776872509925,38.39,79309.89,9.7,-0.32586,0.00012,28.68952]
[1776872510063,38.39,79309.89,9.7,-0.32586,0.00012,28.68952]
[1776872510213,38.39,79309.89,9.7,-0.32586,0.00012,28.68952]
[1776872510259,38.39,79309.89,9.7,-0.32586,0.00012,28.68952]
[1776872510393,38.39,79309.89,9.7,-0.32586,0.00012,28.68952]
[1776872510414,38.39,79325.58,9.7,-0.32402,0.00012,28.62861]
[1776872510791,38.39,79325.58,9.7,-0.32402,0.00012,28.62861]
[1776872510809,38.39,79325.58,9.7,-0.32402,0.00012,28.62861]
[1776872511018,38.39,79325.58,9.7,-0.32402,0.00012,28.62861]
[1776872511598,38.39,79325.58,9.7,-0.32402,0.00012,28.62861]
[1776872511637,38.39,79325.58,9.7,-0.32402,0.00012,28.62861]
[1776872511685,38.39,79338.55,9.7,-0.32249,0.00012,28.57768]
[1776872511869,38.39,79338.55,9.7,-0.32249,0.00012,28.57768]
[1776872511893,38.39,79338.55,9.7,-0.32249,0.00012,28.57768]
[1776872511902,38.39,79338.55,9.7,-0.32249,0.00012,28.57768]
[1776872511972,38.39,79338.55,9.7,-0.32249,0.00012,28.57768]
[1776872514076,38.39,79347.85,9.7,-0.32141,0.00012,28.54107]
[1776872514566,38.39,79347.85,9.7,-0.32141,0.00012,28.54107]
[1776872514674,38.39,79347.85,9.7,-0.32141,0.00012,28.54107]
[1776872516000,38.39,79343.16,9.7,-0.32196,0.00012,28.55989]
[1776872516599,38.39,79343.16,9.7,-0.32196,0.00012,28.55989]
[1776872516760,38.39,79339.32,9.7,-0.32242,0.00012,28.57517]
[1776872517164,38.39,79339.32,9.7,-0.32242,0.00012,28.57517]
[1776872522498,38.4,79344.99,9.7,-0.32177,0.00012,28.55336]
[1776872527533,38.4,79348.38,9.7,-0.32139,0.00012,28.54047]
[1776872532568,38.41,79346.98,9.7,-0.32157,0.00012,28.54659]
[1776872537603,38.41,79341.89,9.7,-0.32218,0.00012,28.56731]
[1776872538315,38.41,79341.89,9.7,-0.32218,0.00012,28.56731]
[1776872538610,38.41,79336.15,9.7,-0.32285,0.00012,28.59003]
[1776872542314,38.41,79338.9,9.7,-0.32255,0.00012,28.57974]
[1776872542639,38.41,79338.72,9.7,-0.32257,0.00012,28.58063]
[1776872545277,38.42,79338.54,9.7,-0.3226,0.00012,28.58151]
[1776872545660,38.42,79335.35,9.7,-0.32297,0.00012,28.59416]
[1776872548002,38.42,79330.54,9.7,-0.32355,0.00012,28.61337]
[1776872552205,38.42,79330.48,9.7,-0.32356,0.00012,28.61108]
[1776872552268,38.42,79330.48,9.7,-0.32356,0.00012,28.61108]
[1776872552375,38.42,79330.48,9.7,-0.32356,0.00012,28.61108]
[1776872554724,38.43,79309.91,9.7,-0.32599,0.00012,28.69141]
[1776872556473,38.43,79309.33,9.7,-0.32606,0.00012,28.69381]
[1776872558752,38.44,79295.35,9.7,-0.32775,0.00012,28.74929]
[1776872558972,38.44,79295.35,9.7,-0.32775,0.00012,28.74929]
[1776872559140,38.44,79295.35,9.7,-0.32775,0.00012,28.74929]
[1776872559156,38.44,79295.35,9.7,-0.32775,0.00012,28.74929]
[1776872559167,38.44,79295.35,9.7,-0.32775,0.00012,28.74929]
[1776872559348,38.44,79295.35,9.7,-0.32775,0.00012,28.74929]
[1776872559795,38.44,79288.68,9.7,-0.32854,0.00012,28.77489]
[1776872566346,38.44,79275.98,9.7,-0.33005,0.00012,28.82337]
[1776872566392,38.44,79275.98,9.7,-0.33005,0.00012,28.82337]
[1776872566681,38.44,79275.69,9.7,-0.33009,0.00012,28.82451]
[1776872568377,38.44,79270.07,9.7,-0.33076,0.00012,28.84592]
[1776872569028,38.45,79268.52,9.7,-0.33095,0.00012,28.85195]
[1776872570477,38.45,79265.86,9.7,-0.33127,0.00012,28.86214]
[1776872572566,38.45,79256.81,9.7,-0.33236,0.00012,28.89636]
[1776872575146,38.45,79256.57,9.7,-0.3324,0.00012,28.89771]
[1776872580413,38.46,79260.55,9.7,-0.33195,0.00012,28.88363]
[1776872580422,38.46,79260.55,9.7,-0.33195,0.00012,28.88363]
[1776872580463,38.46,79260.55,9.7,-0.33195,0.00012,28.88363]
[1776872580845,38.46,79260.55,9.7,-0.33195,0.00012,28.88363]
[1776872580857,38.46,79260.55,9.7,-0.33195,0.00012,28.88363]
[1776872580709,38.46,79261.09,9.7,-0.33189,0.00012,28.88176]
[1776872580929,38.46,79261.09,9.7,-0.33189,0.00012,28.88176]
[1776872581080,38.46,79261.09,9.7,-0.33189,0.00012,28.88176]
[1776872581102,38.46,79261.09,9.7,-0.33189,0.00012,28.88176]
[1776872581117,38.46,79261.09,9.7,-0.33189,0.00012,28.88176]
[1776872581378,38.46,79261.09,9.7,-0.33189,0.00012,28.88176]
[1776872581445,38.46,79261.09,9.7,-0.33189,0.00012,28.88176]
[1776872581584,38.46,79261.09,9.7,-0.33189,0.00012,28.88176]
[1776872581646,38.46,79289.42,9.7,-0.32854,0.00012,28.77482]
[1776872582130,38.46,79289.42,9.7,-0.32854,0.00012,28.77482]
[1776872582200,38.46,79289.42,9.7,-0.32854,0.00012,28.77482]
[1776872582554,38.46,79311.87,9.7,-0.32589,0.00012,28.68852]
[1776872582868,38.46,79311.87,9.7,-0.32589,0.00012,28.68852]
[1776872583086,38.46,79311.87,9.7,-0.32589,0.00012,28.68852]
[1776872583389,38.46,79311.87,9.7,-0.32589,0.00012,28.68852]
[1776872583409,38.46,79311.87,9.7,-0.32589,0.00012,28.68852]
[1776872583426,38.46,79311.87,9.7,-0.32589,0.00012,28.68852]
[1776872583478,38.46,79321.09,9.7,-0.3248,0.00012,28.65271]
[1776872583819,38.46,79321.09,9.7,-0.3248,0.00012,28.65271]
[1776872587285,38.46,79315.73,9.7,-0.32543,0.00012,28.67367]
[1776872588035,38.46,79313.04,9.7,-0.32575,0.00012,28.68413]
[1776872588041,38.46,79313.04,9.7,-0.32575,0.00012,28.68413]
[1776872588130,38.46,79313.04,9.7,-0.32575,0.00012,28.68413]
[1776872588165,38.46,79316.27,9.7,-0.32537,0.00012,28.67164]
[1776872590959,38.46,79324.37,9.7,-0.32442,0.00012,28.6401]
[1776872591165,38.46,79324.37,9.7,-0.32442,0.00012,28.6401]
[1776872594362,38.46,79322.95,9.7,-0.32458,0.00012,28.64558]
[1776872594542,38.46,79322.95,9.7,-0.32458,0.00012,28.64558]
[1776872594558,38.46,79322.88,9.7,-0.32459,0.00012,28.64583]
[1776872596024,38.46,79312.87,9.7,-0.32578,0.00012,28.68493]
[1776872601059,38.46,79311.02,9.7,-0.32601,0.00012,28.69258]
[1776872603339,38.47,79311.47,9.7,-0.32596,0.00012,28.69094]
[1776872603355,38.47,79311.47,9.7,-0.32596,0.00012,28.69094]
[1776872605552,38.47,79310.31,9.7,-0.3261,0.00012,28.69561]
[1776872607094,38.47,79299.82,9.7,-0.32734,0.00012,28.73614]
[1776872610120,38.47,79297.85,9.7,-0.32758,0.00012,28.74386]
[1776872611313,38.47,79297.75,9.7,-0.32759,0.00012,28.7443]
[1776872611323,38.47,79297.75,9.7,-0.32759,0.00012,28.7443]
[1776872611333,38.47,79297.75,9.7,-0.32759,0.00012,28.7443]
[1776872611358,38.47,79297.75,9.7,-0.32759,0.00012,28.7443]
[1776872611381,38.47,79297.75,9.7,-0.32759,0.00012,28.7443]
[1776872611472,38.47,79297.75,9.7,-0.32759,0.00012,28.7443]
[1776872611679,38.47,79297.75,9.7,-0.32759,0.00012,28.7443]
[1776872611770,38.47,79296.82,9.7,-0.32769,0.00012,28.74475]
[1776872612339,38.47,79296.82,9.7,-0.32769,0.00012,28.74475]
[1776872612496,38.47,79296.82,9.7,-0.32769,0.00012,28.74475]
[1776872612694,38.47,79284.67,9.7,-0.32913,0.00012,28.79134]
[1776872613642,38.47,79284.67,9.7,-0.32913,0.00012,28.79134]
[1776872614658,38.47,79278.32,9.7,-0.32989,0.00012,28.81558]
[1776872615329,38.48,79283.29,9.7,-0.3293,0.00012,28.79694]
[1776872615635,38.48,79283.29,9.7,-0.3293,0.00012,28.79694]
[1776872616776,38.48,79283.53,9.7,-0.32928,0.00012,28.79608]
[1776872616784,38.48,79283.53,9.7,-0.32928,0.00012,28.79608]
[1776872616884,38.48,79286.17,9.7,-0.32897,0.00012,28.78611]
[1776872617127,38.48,79286.17,9.7,-0.32897,0.00012,28.78611]
[1776872618615,38.48,79290.54,9.7,-0.32845,0.00012,28.76955]
[1776872618626,38.48,79290.54,9.7,-0.32845,0.00012,28.76955]
[1776872621696,38.48,79291.04,9.7,-0.3284,0.00012,28.7678]
[1776872621746,38.48,79291.04,9.7,-0.3284,0.00012,28.7678]
[1776872623212,38.48,79285.77,9.7,-0.32903,0.00012,28.78807]
[1776872623251,38.48,79285.77,9.7,-0.32903,0.00012,28.78807]
[1776872625757,38.48,79277.48,9.7,-0.33001,0.00012,28.81958]
[1776872625965,38.48,79272.82,9.7,-0.33056,0.00012,28.8372]
[1776872627211,38.48,79279.53,9.7,-0.32977,0.00012,28.81188]
[1776872627355,38.48,79279.53,9.7,-0.32977,0.00012,28.81188]
[1776872627804,38.48,79279.53,9.7,-0.32977,0.00012,28.81188]
[1776872631850,38.48,79284.04,9.7,-0.32924,0.00012,28.795]
[1776872634025,38.48,79285.09,9.7,-0.32912,0.00012,28.7912]
[1776872634348,38.48,79285.09,9.7,-0.32912,0.00012,28.7912]
[1776872635935,38.48,79275.21,9.7,-0.33029,0.00012,28.82869]
[1776872636780,38.48,79275.21,9.7,-0.33029,0.00012,28.82869]
[1776872637974,38.48,79281.41,9.7,-0.32956,0.00012,28.80534]
[1776872638324,38.48,79281.41,9.7,-0.32956,0.00012,28.80534]
[1776872638353,38.48,79281.41,9.7,-0.32956,0.00012,28.80534]
[1776872644362,38.49,79289.29,9.7,-0.32865,0.00012,28.77595]
[1776872645213,38.49,79289.29,9.7,-0.32865,0.00012,28.77595]
[1776872645262,38.49,79289.29,9.7,-0.32865,0.00012,28.77595]
[1776872646178,38.49,79292.58,9.7,-0.32826,0.00012,28.7635]
[1776872651294,38.49,79289.59,9.7,-0.32863,0.00012,28.7754]
[1776872654949,38.5,79287.06,9.7,-0.32894,0.00012,28.78536]
[1776872655631,38.5,79287.06,9.7,-0.32894,0.00012,28.78536]
[1776872656505,38.5,79285.33,9.7,-0.32914,0.00012,28.792]
[1776872657414,38.5,79284.37,9.7,-0.32926,0.00012,28.79572]
[1776872658539,38.5,79284.11,9.7,-0.32929,0.00012,28.79678]
[1776872658570,38.5,79284.11,9.7,-0.32929,0.00012,28.79678]
[1776872659986,38.5,79278.75,9.7,-0.32993,0.00012,28.81719]
[1776872659993,38.5,79278.75,9.7,-0.32993,0.00012,28.81719]
[1776872660437,38.5,79278.75,9.7,-0.32993,0.00012,28.81719]
[1776872661377,38.5,79277.48,9.7,-0.33008,0.00012,28.82204]
[1776872662086,38.5,79279.65,9.7,-0.32982,0.00012,28.8139]
[1776872664426,38.5,79278.21,9.7,-0.33,0.00012,28.81945]
[1776872665539,38.5,79275.61,9.7,-0.33031,0.00012,28.82931]
[1776872666887,38.5,79272.57,9.7,-0.33067,0.00012,28.8408]
[1776872667523,38.5,79265.19,9.7,-0.33154,0.00012,28.86854]
[1776872667985,38.5,79265.19,9.7,-0.33154,0.00012,28.86854]
[1776872669055,38.5,79263.62,9.7,-0.33173,0.00012,28.8746]
[1776872669537,38.5,79268.54,9.7,-0.33116,0.00012,28.85637]
[1776872671692,38.51,79264.8,9.7,-0.3316,0.00012,28.87051]
[1776872671766,38.51,79263.59,9.7,-0.33174,0.00012,28.87195]
[1776872674542,38.51,79261.24,9.7,-0.33202,0.00012,28.88103]
[1776872674815,38.51,79261.23,9.7,-0.33203,0.00012,28.88125]
[1776872675039,38.51,79261.23,9.7,-0.33203,0.00012,28.88125]
[1776872675738,38.51,79261.23,9.7,-0.33203,0.00012,28.88125]
[1776872675842,38.51,79261.23,9.7,-0.33203,0.00012,28.88125]
[1776872676606,38.51,79277.06,9.7,-0.33017,0.00012,28.82223]
[1776872678288,38.51,79277.63,9.7,-0.3301,0.00012,28.82014]
[1776872679346,38.51,79282.15,9.7,-0.32957,0.00012,28.80313]
[1776872680864,38.51,79287.68,9.7,-0.32892,0.00012,28.78224]
[1776872681310,38.51,79291.68,9.7,-0.32845,0.00012,28.76713]
[1776872681403,38.51,79291.68,9.7,-0.32845,0.00012,28.76713]
[1776872681641,38.52,79299.38,9.7,-0.32754,0.00012,28.73785]
[1776872682016,38.52,79299.38,9.7,-0.32754,0.00012,28.73785]
[1776872682205,38.52,79299.38,9.7,-0.32754,0.00012,28.73785]
[1776872682244,38.52,79299.38,9.7,-0.32754,0.00012,28.73785]
[1776872682648,38.51,79301.45,9.7,-0.3273,0.00012,28.72986]
[1776872684697,38.52,79304.8,9.7,-0.3269,0.00012,28.71705]
[1776872684716,38.52,79304.8,9.7,-0.3269,0.00012,28.71705]
[1776872684760,38.52,79306.84,9.7,-0.32667,0.00012,28.70925]
[1776872687885,38.51,79314.63,9.7,-0.32575,0.00012,28.67915]
[1776872688690,38.51,79310.1,9.7,-0.32628,0.00012,28.69655]
[1776872692324,38.52,79303.18,9.7,-0.3271,0.00012,28.72356]
[1776872695953,38.52,79312.72,9.7,-0.326,0.00012,28.68735]
[1776872696747,38.52,79316.32,9.7,-0.32558,0.00012,28.6736]
[1776872699540,38.52,79313.9,9.7,-0.32586,0.00012,28.68286]
[1776872699768,38.52,79312.7,9.7,-0.326,0.00012,28.68744]
[1776872704803,38.53,79311.35,9.7,-0.32618,0.00012,28.69335]
[1776872709837,38.53,79309.78,9.7,-0.32638,0.00012,28.70002]
[1776872714873,38.54,79299.53,9.7,-0.3276,0.00012,28.73999]
[1776872715570,38.54,79299.53,9.7,-0.3276,0.00012,28.73999]
[1776872715884,38.54,79299.53,9.7,-0.3276,0.00012,28.73999]
[1776872718526,38.54,79306.16,9.7,-0.32683,0.00012,28.71487]
[1776872718900,38.54,79312.5,9.7,-0.32608,0.00012,28.6904]
[1776872723936,38.53,79315.47,9.7,-0.32573,0.00012,28.6787]
[1776872728971,38.53,79323.51,9.7,-0.32478,0.00012,28.64735]
[1776872734005,38.53,79324.32,9.7,-0.32466,0.00012,28.64087]
[1776872735367,38.53,79324.32,9.7,-0.32466,0.00012,28.64087]
[1776872737223,38.53,79324.65,9.7,-0.32462,0.00012,28.63955]
[1776872737325,38.53,79324.65,9.7,-0.32462,0.00012,28.63955]
[1776872737372,38.53,79318.83,9.7,-0.32531,0.00012,28.66211]
[1776872743073,38.53,79316.01,9.7,-0.32565,0.00012,28.6734]
[1776872748108,38.54,79316.28,9.7,-0.32563,0.00012,28.67273]
[1776872750876,38.54,79316.85,9.7,-0.32556,0.00012,28.6706]
[1776872750929,38.54,79316.74,9.7,-0.32558,0.00012,28.67111]
[1776872756362,38.54,79322.25,9.7,-0.32493,0.00012,28.6498]
[1776872758675,38.54,79325.88,9.7,-0.32451,0.00012,28.63569]
[1776872759218,38.54,79326.86,9.7,-0.32439,0.00012,28.63188]
[1776872759278,38.54,79326.86,9.7,-0.32439,0.00012,28.63188]
[1776872760218,38.54,79330.58,9.7,-0.32396,0.00012,28.6174]
[1776872760303,38.54,79339.35,9.7,-0.32293,0.00012,28.58314]
[1776872761051,38.54,79339.35,9.7,-0.32293,0.00012,28.58314]
[1776872763148,38.54,79344.91,9.7,-0.32228,0.00012,28.56143]
[1776872764732,38.54,79345.48,9.7,-0.32222,0.00012,28.55926]
[1776872765706,38.54,79349.63,9.7,-0.32174,0.00012,28.54298]
[1776872766855,38.54,79346.81,9.7,-0.32207,0.00012,28.55418]
[1776872766942,38.54,79346.81,9.7,-0.32207,0.00012,28.55418]
[1776872767243,38.54,79360.0,9.7,-0.32053,0.00012,28.50221]
[1776872770709,38.54,79364.47,9.7,-0.32002,0.00012,28.4847]
[1776872771512,38.55,79359.81,9.7,-0.32056,0.00012,28.50335]
[1776872772386,38.55,79354.06,9.7,-0.32124,0.00012,28.52624]
[1776872772596,38.55,79354.06,9.7,-0.32124,0.00012,28.52624]
[1776872773134,38.55,79350.89,9.7,-0.32161,0.00012,28.53886]
[1776872774006,38.55,79350.89,9.7,-0.32161,0.00012,28.53886]
[1776872775857,38.55,79346.73,9.7,-0.3221,0.00012,28.5554]
[1776872777382,38.55,79349.55,9.7,-0.32177,0.00012,28.54442]
[1776872780255,38.55,79347.53,9.7,-0.32202,0.00012,28.55259]
[1776872782018,38.55,79348.63,9.7,-0.32189,0.00012,28.54832]
[1776872786951,38.55,79355.48,9.7,-0.3211,0.00012,28.52165]
[1776872786993,38.55,79355.48,9.7,-0.3211,0.00012,28.52165]
[1776872787247,38.55,79354.72,9.7,-0.32119,0.00012,28.52482]
[1776872787252,38.55,79354.72,9.7,-0.32119,0.00012,28.52482]
[1776872787490,38.55,79354.72,9.7,-0.32119,0.00012,28.52482]
[1776872787558,38.55,79354.72,9.7,-0.32119,0.00012,28.52482]
[1776872787645,38.55,79354.72,9.7,-0.32119,0.00012,28.52482]
[1776872787760,38.55,79354.72,9.7,-0.32119,0.00012,28.52482]
[1776872788933,38.55,79347.82,9.7,-0.322,0.00012,28.5521]
[1776872789260,38.55,79342.89,9.7,-0.32258,0.00012,28.57152]
[1776872791972,38.55,79339.62,9.7,-0.32296,0.00012,28.58437]
[1776872794433,38.56,79328.86,9.7,-0.32421,0.00012,28.62321]
[1776872799468,38.55,79325.85,9.7,-0.32456,0.00012,28.6348]
[1776872801514,38.55,79324.88,9.7,-0.32467,0.00012,28.63854]
[1776872802072,38.55,79321.39,9.7,-0.32508,0.00012,28.65205]
[1776872803048,38.55,79321.39,9.7,-0.32508,0.00012,28.65205]
[1776872802508,38.55,79309.8,9.7,-0.32644,0.00012,28.69677]
[1776872803514,38.55,79303.7,9.7,-0.32715,0.00012,28.72007]
[1776872808549,38.56,79303.73,9.7,-0.32716,0.00012,28.72045]
[1776872813584,38.56,79304.49,9.7,-0.32709,0.00012,28.71803]
[1776872814141,38.56,79304.49,9.7,-0.32709,0.00012,28.71803]
[1776872814691,38.56,79304.49,9.7,-0.32709,0.00012,28.71803]
[1776872814770,38.56,79304.49,9.7,-0.32709,0.00012,28.71803]
[1776872815003,38.56,79304.49,9.7,-0.32709,0.00012,28.71803]
[1776872815597,38.56,79288.51,9.7,-0.32897,0.00012,28.77911]
[1776872816532,38.56,79288.51,9.7,-0.32897,0.00012,28.77911]
[1776872816609,38.56,79288.51,9.7,-0.32897,0.00012,28.77911]
[1776872816645,38.56,79288.51,9.7,-0.32897,0.00012,28.77911]
[1776872817035,38.56,79288.51,9.7,-0.32897,0.00012,28.77911]
[1776872817083,38.56,79281.68,9.7,-0.32978,0.00012,28.80499]
[1776872817347,38.56,79281.68,9.7,-0.32978,0.00012,28.80499]
[1776872817612,38.56,79277.96,9.7,-0.33022,0.00012,28.81904]
[1776872819882,38.56,79273.55,9.7,-0.33075,0.00012,28.83581]
[1776872820579,38.57,79270.47,9.7,-0.33112,0.00012,28.84753]
[1776872820638,38.57,79270.47,9.7,-0.33112,0.00012,28.84753]
[1776872820665,38.57,79270.47,9.7,-0.33112,0.00012,28.84753]
[1776872820678,38.57,79270.47,9.7,-0.33112,0.00012,28.84753]
[1776872820680,38.57,79271.24,9.7,-0.33103,0.00012,28.84482]
[1776872822032,38.57,79271.24,9.7,-0.33103,0.00012,28.84482]
[1776872821640,38.57,79281.61,9.7,-0.32981,0.00012,28.80585]
[1776872826917,38.57,79285.43,9.7,-0.32936,0.00012,28.7916]
[1776872832717,38.57,79284.6,9.7,-0.32947,0.00012,28.79509]
[1776872836550,38.57,79284.4,9.7,-0.3295,0.00012,28.79601]
[1776872841780,38.57,79285.88,9.7,-0.32933,0.00012,28.79077]
[1776872844546,38.58,79285.15,9.7,-0.32942,0.00012,28.79365]
[1776872844565,38.58,79285.15,9.7,-0.32942,0.00012,28.79365]
[1776872844696,38.58,79285.15,9.7,-0.32942,0.00012,28.79365]
[1776872844788,38.58,79285.15,9.7,-0.32942,0.00012,28.79365]
[1776872844801,38.58,79290.18,9.7,-0.32883,0.00012,28.77467]
[1776872847733,38.57,79293.25,9.7,-0.32846,0.00012,28.7628]
[1776872848272,38.57,79295.82,9.7,-0.32816,0.00012,28.75292]
[1776872849663,38.57,79302.34,9.7,-0.32739,0.00012,28.72796]
[1776872851123,38.57,79310.33,9.7,-0.32645,0.00012,28.6972]
[1776872854743,38.57,79313.66,9.7,-0.32604,0.00012,28.68101]
[1776872859165,38.57,79319.53,9.7,-0.32534,0.00012,28.65815]
[1776872859313,38.57,79319.53,9.7,-0.32534,0.00012,28.65815]
[1776872859478,38.57,79319.53,9.7,-0.32534,0.00012,28.65815]
[1776872861434,38.57,79327.9,9.7,-0.32436,0.00012,28.62566]
[1776872861994,38.57,79327.9,9.7,-0.32436,0.00012,28.62566]
[1776872865026,38.57,79323.33,9.7,-0.32489,0.00012,28.64336]
[1776872865209,38.57,79324.09,9.7,-0.3248,0.00012,28.64039]
[1776872865497,38.57,79324.09,9.7,-0.3248,0.00012,28.64039]
[1776872871125,38.57,79328.28,9.7,-0.32431,0.00012,28.62409]
[1776872872521,38.57,79326.15,9.7,-0.32456,0.00012,28.63235]
[1776872873018,38.57,79315.27,9.7,-0.32584,0.00012,28.67444]
[1776872873323,38.57,79315.27,9.7,-0.32584,0.00012,28.67444]
[1776872873328,38.57,79315.27,9.7,-0.32584,0.00012,28.67444]
[1776872879060,38.57,79309.48,9.7,-0.32651,0.00012,28.69639]
[1776872884095,38.56,79314.51,9.7,-0.32591,0.00012,28.67671]
[1776872885645,38.56,79316.81,9.7,-0.32564,0.00012,28.66779]
[1776872889131,38.56,79320.07,9.7,-0.32525,0.00012,28.65496]
[1776872891145,38.56,79320.1,9.7,-0.32524,0.00012,28.65476]
[1776872896180,38.56,79319.16,9.7,-0.32534,0.00012,28.65816]
[1776872899804,38.56,79319.8,9.7,-0.32527,0.00012,28.65558]
[1776872900033,38.56,79319.8,9.7,-0.32527,0.00012,28.65558]
[1776872900107,38.56,79319.8,9.7,-0.32527,0.00012,28.65558]
[1776872902222,38.56,79332.69,9.7,-0.32375,0.00012,28.60533]
[1776872907257,38.56,79338.09,9.7,-0.32312,0.00012,28.58424]
[1776872912291,38.56,79341.81,9.7,-0.32267,0.00012,28.56649]
[1776872914331,38.56,79343.14,9.7,-0.32252,0.00012,28.56129]
[1776872914579,38.56,79343.14,9.7,-0.32252,0.00012,28.56129]
[1776872917756,38.56,79353.62,9.7,-0.3213,0.00012,28.52011]
[1776872918209,38.56,79353.81,9.7,-0.32128,0.00012,28.51942]
[1776872919004,38.56,79353.81,9.7,-0.32128,0.00012,28.51942]
[1776872924364,38.56,79349.93,9.7,-0.32174,0.00012,28.53513]
[1776872929812,38.56,79345.7,9.7,-0.32224,0.00012,28.55207]
[1776872930956,38.56,79347.46,9.7,-0.32204,0.00012,28.54519]
[1776872931914,38.56,79354.84,9.7,-0.32118,0.00012,28.51613]
[1776872933781,38.57,79359.3,9.7,-0.32066,0.00012,28.49865]
[1776872939482,38.57,79355.46,9.7,-0.32113,0.00012,28.51447]
[1776872944518,38.57,79353.24,9.7,-0.3214,0.00012,28.52366]
[1776872946271,38.57,79354.4,9.7,-0.32126,0.00012,28.51916]
[1776872950769,38.58,79356.6,9.7,-0.32102,0.00012,28.51083]
[1776872956602,38.58,79355.37,9.7,-0.32118,0.00012,28.51636]
[1776872961637,38.58,79356.52,9.7,-0.32106,0.00012,28.51231]
[1776872966672,38.59,79358.38,9.7,-0.32085,0.00012,28.50546]
[1776872970700,38.59,79348.83,9.7,-0.32198,0.00012,28.54355]
[1776872975735,38.59,79345.79,9.7,-0.32233,0.00012,28.55262]
[1776872979428,38.59,79346.49,9.7,-0.32225,0.00012,28.55009]
[1776872984798,38.6,79352.65,9.7,-0.32155,0.00012,28.5264]
[1776872989834,38.6,79347.98,9.7,-0.32211,0.00012,28.54531]
[1776872991253,38.6,79347.98,9.7,-0.32211,0.00012,28.54531]
[1776872991379,38.6,79346.95,9.7,-0.32223,0.00012,28.54945]
[1776872991691,38.6,79346.95,9.7,-0.32223,0.00012,28.54945]
[1776872991846,38.6,79338.28,9.7,-0.32325,0.00012,28.5835]
[1776872993861,38.6,79328.87,9.7,-0.32435,0.00012,28.62025]
[1776872995875,38.6,79318.59,9.7,-0.32555,0.00012,28.66007]
[1776872997298,38.6,79318.35,9.7,-0.32558,0.00012,28.66098]
[1776873000362,38.6,79312.64,9.7,-0.32625,0.00012,28.6829]
[1776873001823,38.6,79308.66,9.7,-0.32672,0.00012,28.69814]
[1776873004697,38.6,79301.35,9.7,-0.32757,0.00012,28.72594]
[1776873004718,38.6,79301.35,9.7,-0.32757,0.00012,28.72594]
[1776873004728,38.6,79301.35,9.7,-0.32757,0.00012,28.72594]
[1776873005082,38.6,79301.35,9.7,-0.32757,0.00012,28.72594]
[1776873005127,38.6,79301.35,9.7,-0.32757,0.00012,28.72594]
[1776873005208,38.6,79301.35,9.7,-0.32757,0.00012,28.72594]
[1776873005230,38.6,79297.66,9.7,-0.328,0.00012,28.73993]
[1776873007161,38.6,79291.22,9.7,-0.32876,0.00012,28.76448]
[1776873007318,38.6,79286.97,9.7,-0.32927,0.00012,28.78065]
[1776873009339,38.6,79282.83,9.7,-0.32976,0.00012,28.79639]
[1776873010349,38.6,79282.71,9.7,-0.32977,0.00012,28.7969]
[1776873010383,38.6,79282.71,9.7,-0.32977,0.00012,28.7969]
[1776873010609,38.6,79282.71,9.7,-0.32977,0.00012,28.7969]
[1776873011018,38.6,79282.71,9.7,-0.32977,0.00012,28.7969]
[1776873014834,38.6,79276.65,9.7,-0.33049,0.00012,28.81988]
[1776873015163,38.6,79276.65,9.7,-0.33049,0.00012,28.81988]
[1776873020336,38.61,79268.55,9.7,-0.33145,0.00012,28.85032]
[1776873026295,38.61,79265.18,9.7,-0.33185,0.00012,28.86292]
[1776873026852,38.61,79265.18,9.7,-0.33185,0.00012,28.86292]
[1776873027098,38.61,79253.24,9.7,-0.33327,0.00012,28.90719]
[1776873027952,38.61,79253.24,9.7,-0.33327,0.00012,28.90719]
[1776873028285,38.61,79253.24,9.7,-0.33327,0.00012,28.90719]
[1776873033147,38.61,79250.88,9.7,-0.33355,0.00012,28.91333]
[1776873033830,38.61,79248.97,9.7,-0.33378,0.00012,28.92049]
[1776873033851,38.61,79248.97,9.7,-0.33378,0.00012,28.92049]
[1776873033898,38.61,79248.97,9.7,-0.33378,0.00012,28.92049]
[1776873033990,38.61,79248.97,9.7,-0.33378,0.00012,28.92049]
[1776873034179,38.61,79248.97,9.7,-0.33378,0.00012,28.92049]
[1776873034190,38.61,79272.52,9.7,-0.331,0.00012,28.83319]
[1776873034532,38.61,79272.52,9.7,-0.331,0.00012,28.83319]
[1776873034809,38.61,79272.52,9.7,-0.331,0.00012,28.83319]
[1776873034859,38.61,79272.52,9.7,-0.331,0.00012,28.83319]
[1776873034938,38.61,79272.52,9.7,-0.331,0.00012,28.83319]
[1776873034972,38.61,79272.52,9.7,-0.331,0.00012,28.83319]
[1776873035257,38.61,79272.52,9.7,-0.331,0.00012,28.83319]
[1776873035155,38.61,79307.55,9.7,-0.32687,0.00012,28.70068]
[1776873035754,38.61,79307.55,9.7,-0.32687,0.00012,28.70068]
[1776873035870,38.61,79307.55,9.7,-0.32687,0.00012,28.70068]
[1776873036027,38.61,79307.55,9.7,-0.32687,0.00012,28.70068]
[1776873036102,38.61,79307.55,9.7,-0.32687,0.00012,28.70068]
[1776873036162,38.61,79314.96,9.7,-0.326,0.00012,28.67206]
[1776873037169,38.61,79319.54,9.7,-0.32546,0.00012,28.65435]
[1776873038313,38.61,79319.54,9.7,-0.32546,0.00012,28.65435]
[1776873038360,38.61,79319.43,9.7,-0.32547,0.00012,28.65473]
[1776873038663,38.61,79319.43,9.7,-0.32547,0.00012,28.65473]
[1776873038683,38.61,79319.43,9.7,-0.32547,0.00012,28.65473]
[1776873042607,38.61,79321.62,9.7,-0.32521,0.00012,28.64613]
[1776873046513,38.61,79318.34,9.7,-0.32559,0.00012,28.65866]
[1776873050192,38.61,79316.16,9.7,-0.32585,0.00012,28.66695]
[1776873051064,38.61,79316.07,9.7,-0.32585,0.00012,28.66725]
[1776873051112,38.61,79316.07,9.7,-0.32585,0.00012,28.66725]
[1776873051115,38.61,79316.07,9.7,-0.32585,0.00012,28.66725]
[1776873053742,38.61,79314.26,9.7,-0.32606,0.00012,28.67406]
[1776873055698,38.61,79314.33,9.7,-0.32605,0.00012,28.67363]
[1776873059033,38.6,79319.47,9.7,-0.32544,0.00012,28.65367]
[1776873059054,38.6,79319.47,9.7,-0.32544,0.00012,28.65367]
[1776873059274,38.6,79319.47,9.7,-0.32544,0.00012,28.65367]
[1776873059397,38.6,79324.82,9.7,-0.32482,0.00012,28.63298]
[1776873059601,38.6,79324.82,9.7,-0.32482,0.00012,28.63298]
[1776873059675,38.6,79324.82,9.7,-0.32482,0.00012,28.63298]
[1776873061096,38.6,79331.07,9.7,-0.32408,0.00012,28.60867]
[1776873063404,38.6,79332.82,9.7,-0.32388,0.00012,28.60187]
[1776873063417,38.6,79332.82,9.7,-0.32388,0.00012,28.60187]
[1776873069535,38.61,79344.36,9.7,-0.32253,0.00012,28.55692]
[1776873069574,38.61,79344.36,9.7,-0.32253,0.00012,28.55692]
[1776873075448,38.61,79346.62,9.7,-0.32228,0.00012,28.54829]
[1776873077107,38.61,79346.62,9.7,-0.32228,0.00012,28.54829]
[1776873077151,38.61,79346.62,9.7,-0.32228,0.00012,28.54829]
[1776873078111,38.61,79346.87,9.7,-0.32225,0.00012,28.54735]
[1776873078149,38.61,79346.87,9.7,-0.32225,0.00012,28.54735]
[1776873083504,38.61,79338.54,9.7,-0.32323,0.00012,28.5802]
[1776873086525,38.61,79337.72,9.7,-0.32332,0.00012,28.58342]
[1776873086675,38.61,79337.72,9.7,-0.32332,0.00012,28.58342]
[1776873086682,38.61,79337.72,9.7,-0.32332,0.00012,28.58342]
[1776873090329,38.61,79339.88,9.7,-0.32307,0.00012,28.575]
[1776873092470,38.61,79341.08,9.7,-0.32292,0.00012,28.56712]
[1776873097601,38.61,79333.56,9.7,-0.3238,0.00012,28.59646]
[1776873102637,38.61,79334.3,9.7,-0.32371,0.00012,28.5935]
[1776873107672,38.61,79338.16,9.7,-0.32325,0.00012,28.5784]
[1776873112707,38.61,79339.22,9.7,-0.32313,0.00012,28.57424]
[1776873116946,38.61,79341.62,9.7,-0.32285,0.00012,28.56488]
[1776873123316,38.61,79339.54,9.7,-0.3231,0.00012,28.57307]
[1776873123328,38.61,79339.54,9.7,-0.3231,0.00012,28.57307]
[1776873132849,38.61,79337.15,9.7,-0.32338,0.00012,28.58245]
[1776873139898,38.61,79336.0,9.7,-0.32351,0.00012,28.58689]
[1776873144933,38.61,79335.81,9.7,-0.32353,0.00012,28.58754]
[1776873148078,38.61,79335.95,9.7,-0.32351,0.00012,28.58695]
[1776873148367,38.61,79335.95,9.7,-0.32351,0.00012,28.58695]
[1776873148373,38.61,79335.95,9.7,-0.32351,0.00012,28.58695]
[1776873148543,38.61,79335.95,9.7,-0.32351,0.00012,28.5869]
[1776873148562,38.61,79335.95,9.7,-0.32351,0.00012,28.5869]
[1776873148765,38.61,79335.95,9.7,-0.32351,0.00012,28.5869]
[1776873148816,38.61,79335.95,9.7,-0.32351,0.00012,28.5869]
[1776873149455,38.61,79331.99,9.7,-0.32397,0.00012,28.60233]
[1776873149578,38.61,79331.99,9.7,-0.32397,0.00012,28.60233]
[1776873150008,38.61,79331.99,9.7,-0.32397,0.00012,28.60233]
[1776873150074,38.61,79331.99,9.7,-0.32397,0.00012,28.60233]
[1776873150119,38.61,79331.99,9.7,-0.32397,0.00012,28.60233]
[1776873150178,38.61,79348.34,9.7,-0.32206,0.00012,28.53834]
[1776873150975,38.61,79362.71,9.7,-0.32039,0.00012,28.48163]
[1776873152170,38.61,79362.71,9.7,-0.32039,0.00012,28.48163]
[1776873154747,38.61,79373.32,9.7,-0.31914,0.00012,28.43643]
[1776873155034,38.61,79373.32,9.7,-0.31914,0.00012,28.43643]
[1776873155932,38.61,79372.37,9.7,-0.31926,0.00012,28.44033]
[1776873159430,38.61,79372.7,9.7,-0.31923,0.00012,28.43934]
[1776873167681,38.62,79374.53,9.7,-0.31904,0.00012,28.43304]
[1776873170482,38.62,79373.63,9.7,-0.31916,0.00012,28.437]
[1776873171881,38.62,79374.24,9.7,-0.31909,0.00012,28.43469]
[1776873172250,38.62,79374.24,9.7,-0.31909,0.00012,28.43469]
[1776873172383,38.62,79374.24,9.7,-0.31909,0.00012,28.43469]
[1776873172550,38.62,79374.24,9.7,-0.31909,0.00012,28.43469]
[1776873172273,38.62,79388.91,9.7,-0.31739,0.00012,28.37602]
[1776873173480,38.62,79388.91,9.7,-0.31739,0.00012,28.37602]
[1776873173613,38.62,79388.91,9.7,-0.31739,0.00012,28.37602]
[1776873173752,38.62,79388.91,9.7,-0.31739,0.00012,28.37602]
[1776873173152,38.62,79402.98,9.7,-0.31576,0.00012,28.31914]
[1776873174158,38.62,79394.78,9.7,-0.31671,0.00012,28.35234]
[1776873174738,38.62,79394.78,9.7,-0.31671,0.00012,28.35234]
[1776873174841,38.62,79394.78,9.7,-0.31671,0.00012,28.35234]
[1776873175474,38.62,79394.78,9.7,-0.31671,0.00012,28.35234]
[1776873175545,38.62,79394.78,9.7,-0.31671,0.00012,28.35234]
[1776873175287,38.62,79381.37,9.7,-0.31827,0.00012,28.40644]
[1776873176247,38.62,79381.37,9.7,-0.31827,0.00012,28.40644]
[1776873176341,38.63,79375.32,9.7,-0.31898,0.00012,28.43086]
[1776873177346,38.63,79375.32,9.7,-0.31898,0.00012,28.43086]
[1776873177370,38.63,79374.68,9.7,-0.31906,0.00012,28.43369]
[1776873178867,38.63,79374.86,9.7,-0.31904,0.00012,28.43309]
[1776873182219,38.63,79364.9,9.7,-0.32021,0.00012,28.47316]
[1776873182512,38.63,79364.9,9.7,-0.32021,0.00012,28.47316]
[1776873182731,38.63,79364.9,9.7,-0.32021,0.00012,28.47316]
[1776873182761,38.63,79364.9,9.7,-0.32021,0.00012,28.47316]
[1776873184855,38.63,79361.74,9.7,-0.32058,0.00012,28.48585]
[1776873185438,38.63,79361.74,9.7,-0.32058,0.00012,28.48585]
[1776873191283,38.63,79353.33,9.7,-0.32157,0.00012,28.51949]
[1776873193025,38.64,79350.54,9.7,-0.3219,0.00012,28.53051]
[1776873193676,38.64,79348.04,9.7,-0.32219,0.00012,28.54036]
[1776873199339,38.64,79347.89,9.7,-0.32221,0.00012,28.54103]
[1776873203718,38.64,79348.56,9.7,-0.32214,0.00012,28.53847]
[1776873204860,38.64,79351.81,9.7,-0.32176,0.00012,28.52571]
[1776873210416,38.64,79355.83,9.7,-0.32129,0.00012,28.51009]
[1776873211579,38.64,79356.07,9.7,-0.32125,0.00012,28.50595]
[1776873217465,38.64,79354.88,9.7,-0.3214,0.00012,28.51084]
[1776873222500,38.64,79361.5,9.7,-0.32063,0.00012,28.48489]
[1776873227535,38.64,79361.97,9.7,-0.32058,0.00012,28.48328]
[1776873232570,38.64,79357.09,9.7,-0.32116,0.00012,28.50275]
[1776873237605,38.65,79358.37,9.7,-0.32101,0.00012,28.49788]
[1776873240178,38.65,79358.35,9.7,-0.32102,0.00012,28.498]
[1776873243327,38.65,79358.72,9.7,-0.32098,0.00012,28.49665]
[1776873245075,38.65,79361.91,9.7,-0.32061,0.00012,28.48413]
[1776873245718,38.65,79374.88,9.7,-0.3191,0.00012,28.43272]
[1776873247678,38.65,79384.71,9.7,-0.31797,0.00012,28.39363]
[1776873249376,38.65,79384.71,9.7,-0.31797,0.00012,28.39363]
[1776873249384,38.65,79384.71,9.7,-0.31797,0.00012,28.39363]
[1776873249475,38.65,79385.59,9.7,-0.31787,0.00012,28.39038]
[1776873249815,38.65,79385.59,9.7,-0.31787,0.00012,28.39038]
[1776873252662,38.65,79395.49,9.7,-0.31673,0.00012,28.3508]
[1776873253710,38.65,79396.57,9.7,-0.31661,0.00012,28.34659]
[1776873259763,38.65,79402.37,9.7,-0.31594,0.00012,28.32299]
[1776873260643,38.65,79402.37,9.7,-0.31594,0.00012,28.32299]
[1776873261285,38.65,79402.37,9.7,-0.31594,0.00012,28.32299]
[1776873261287,38.65,79402.37,9.7,-0.31594,0.00012,28.32299]
[1776873261335,38.65,79402.37,9.7,-0.31594,0.00012,28.32299]
[1776873261410,38.65,79402.37,9.7,-0.31594,0.00012,28.32299]
[1776873261462,38.65,79402.37,9.7,-0.31594,0.00012,28.32299]
[1776873261483,38.65,79402.37,9.7,-0.31594,0.00012,28.32299]
[1776873261545,38.65,79410.38,9.7,-0.31501,0.00012,28.29046]
[1776873261968,38.65,79410.38,9.7,-0.31501,0.00012,28.29046]
[1776873261996,38.65,79410.38,9.7,-0.31501,0.00012,28.29046]
[1776873262019,38.65,79410.38,9.7,-0.31501,0.00012,28.29046]
[1776873263029,38.65,79417.57,9.7,-0.31418,0.00012,28.26095]
[1776873263033,38.65,79417.57,9.7,-0.31418,0.00012,28.26095]
[1776873263036,38.65,79417.57,9.7,-0.31418,0.00012,28.26095]
[1776873263539,38.65,79418.6,9.7,-0.31406,0.00012,28.25656]
[1776873264289,38.65,79418.6,9.7,-0.31406,0.00012,28.25656]
[1776873265490,38.65,79419.16,9.7,-0.31399,0.00012,28.25431]
[1776873265484,38.65,79409.95,9.7,-0.31506,0.00012,28.29191]
[1776873266678,38.65,79407.27,9.7,-0.31537,0.00012,28.30281]
[1776873266735,38.65,79407.27,9.7,-0.31537,0.00012,28.30281]
[1776873266834,38.65,79407.27,9.7,-0.31537,0.00012,28.30281]
[1776873267304,38.65,79407.27,9.7,-0.31537,0.00012,28.30281]
[1776873267311,38.65,79407.27,9.7,-0.31537,0.00012,28.30281]
[1776873267789,38.65,79399.21,9.7,-0.3163,0.00012,28.3357]
[1776873268718,38.65,79394.25,9.7,-0.31687,0.00012,28.35571]
[1776873269613,38.65,79388.99,9.7,-0.31748,0.00012,28.37684]
[1776873269780,38.65,79388.99,9.7,-0.31748,0.00012,28.37684]
[1776873272361,38.65,79398.88,9.7,-0.31634,0.00012,28.3369]
[1776873272403,38.65,79408.04,9.7,-0.31526,0.00012,28.29644]
[1776873273342,38.65,79408.04,9.7,-0.31526,0.00012,28.29644]
[1776873274172,38.65,79407.73,9.7,-0.3153,0.00012,28.29771]
[1776873274731,38.65,79406.13,9.7,-0.31548,0.00012,28.30421]
[1776873275526,38.65,79406.13,9.7,-0.31548,0.00012,28.30421]
[1776873275527,38.65,79414.97,9.7,-0.31446,0.00012,28.26822]
[1776873275817,38.65,79414.97,9.7,-0.31446,0.00012,28.26822]
[1776873275830,38.65,79414.97,9.7,-0.31446,0.00012,28.26822]
[1776873275865,38.65,79414.97,9.7,-0.31446,0.00012,28.26822]
[1776873276213,38.65,79414.97,9.7,-0.31446,0.00012,28.26822]
[1776873277800,38.65,79423.99,9.7,-0.31342,0.00012,28.23133]
[1776873280601,38.65,79422.3,9.7,-0.31362,0.00012,28.23844]
[1776873281671,38.65,79426.66,9.7,-0.31312,0.00012,28.22061]
[1776873283147,38.65,79428.68,9.7,-0.31289,0.00012,28.21236]
[1776873283346,38.65,79428.68,9.7,-0.31289,0.00012,28.21236]
[1776873283953,38.65,79431.6,9.7,-0.31256,0.00011,28.20048]
[1776873287219,38.65,79426.3,9.7,-0.31317,0.00012,28.22246]
[1776873291345,38.66,79425.86,9.7,-0.31323,0.00012,28.22453]
[1776873292471,38.66,79428.3,9.7,-0.31295,0.00012,28.21462]
[1776873292522,38.66,79428.3,9.7,-0.31295,0.00012,28.21462]
[1776873298040,38.66,79434.74,9.7,-0.31223,0.00011,28.1887]
[1776873301261,38.66,79436.12,9.7,-0.31207,0.00011,28.18318]
[1776873301460,38.66,79436.12,9.7,-0.31207,0.00011,28.18318]
[1776873302730,38.66,79433.01,9.7,-0.31244,0.00011,28.19619]
[1776873308246,38.67,79433.23,9.7,-0.31242,0.00011,28.19567]
[1776873309011,38.67,79432.93,9.7,-0.31246,0.00011,28.19698]
[1776873312576,38.67,79429.05,9.7,-0.31291,0.00012,28.21312]
[1776873312763,38.67,79430.68,9.7,-0.31272,0.00011,28.20647]
[1776873316295,38.67,79423.47,9.7,-0.31355,0.00012,28.23621]
[1776873316487,38.67,79423.47,9.7,-0.31355,0.00012,28.23621]
[1776873316504,38.67,79423.47,9.7,-0.31355,0.00012,28.23621]
[1776873316559,38.67,79423.47,9.7,-0.31355,0.00012,28.23621]
[1776873316605,38.67,79424.67,9.7,-0.31342,0.00012,28.23133]
[1776873320688,38.66,79430.55,9.7,-0.31272,0.00011,28.20651]
[1776873321214,38.66,79431.35,9.7,-0.31263,0.00011,28.20329]
[1776873326250,38.67,79432.0,9.7,-0.31257,0.00011,28.20102]
[1776873327688,38.67,79432.1,9.7,-0.31256,0.00011,28.20069]
[1776873333300,38.67,79434.57,9.7,-0.31228,0.00011,28.18783]
[1776873334623,38.67,79434.57,9.7,-0.31228,0.00011,28.18783]
[1776873339677,38.68,79435.1,9.7,-0.31223,0.00011,28.18628]
[1776873349007,38.68,79432.08,9.7,-0.3126,0.00011,28.19969]
[1776873349125,38.68,79432.08,9.7,-0.3126,0.00011,28.19969]
[1776873349142,38.68,79432.08,9.7,-0.3126,0.00011,28.19969]
[1776873349262,38.68,79432.08,9.7,-0.3126,0.00011,28.19969]
[1776873351039,38.68,79426.22,9.7,-0.31328,0.00012,28.22394]
[1776873356136,38.68,79426.6,9.7,-0.31325,0.00012,28.22276]
[1776873356348,38.68,79426.6,9.7,-0.31325,0.00012,28.22276]
[1776873356463,38.68,79426.6,9.7,-0.31325,0.00012,28.22276]
[1776873361502,38.69,79422.92,9.7,-0.31368,0.00012,28.23825]
[1776873362665,38.69,79422.92,9.7,-0.31368,0.00012,28.23825]
[1776873368686,38.69,79423.18,9.7,-0.31366,0.00012,28.23758]
[1776873370800,38.69,79429.99,9.7,-0.31288,0.00011,28.20985]
[1776873371694,38.69,79429.99,9.7,-0.31288,0.00011,28.20985]
[1776873374595,38.69,79413.15,9.7,-0.31483,0.00012,28.27898]
[1776873376205,38.69,79411.49,9.7,-0.31502,0.00012,28.28575]
[1776873377868,38.69,79419.47,9.7,-0.3141,0.00012,28.25328]
[1776873378214,38.69,79419.47,9.7,-0.3141,0.00012,28.25328]
[1776873378882,38.69,79421.29,9.7,-0.31389,0.00012,28.24588]
[1776873384666,38.7,79421.44,9.7,-0.31388,0.00012,28.24556]
[1776873389702,38.7,79418.39,9.7,-0.31424,0.00012,28.25825]
[1776873394737,38.7,79410.28,9.7,-0.31516,0.00012,28.28818]
[1776873399835,38.7,79409.12,9.7,-0.3153,0.00012,28.29289]
[1776873405413,38.7,79407.96,9.7,-0.31543,0.00012,28.29757]
[1776873410849,38.7,79411.49,9.7,-0.31502,0.00012,28.28323]
[1776873413954,38.7,79409.42,9.7,-0.31526,0.00012,28.29164]
[1776873414408,38.7,79409.42,9.7,-0.31526,0.00012,28.29164]
[1776873414436,38.7,79409.71,9.7,-0.31523,0.00012,28.29045]
[1776873415357,38.7,79409.71,9.7,-0.31523,0.00012,28.29045]
[1776873418184,38.7,79401.51,9.7,-0.31618,0.00012,28.32401]
[1776873418567,38.7,79401.51,9.7,-0.31618,0.00012,28.32401]
[1776873423940,38.71,79406.36,9.7,-0.31566,0.00012,28.30571]
[1776873425083,38.71,79406.36,9.7,-0.31566,0.00012,28.30571]
[1776873426272,38.71,79406.12,9.7,-0.3157,0.00012,28.30708]
[1776873426333,38.71,79408.77,9.7,-0.3154,0.00012,28.29655]
[1776873427054,38.71,79408.77,9.7,-0.3154,0.00012,28.29655]
[1776873427058,38.71,79408.8,9.7,-0.31539,0.00012,28.29643]
[1776873430821,38.71,79410.26,9.7,-0.31524,0.00012,28.29093]
[1776873431343,38.71,79410.26,9.7,-0.31524,0.00012,28.29093]
[1776873431442,38.72,79410.2,9.7,-0.31525,0.00012,28.29139]
[1776873437034,38.72,79406.0,9.7,-0.31576,0.00012,28.3093]
[1776873442069,38.73,79404.99,9.7,-0.3159,0.00012,28.31422]
[1776873443684,38.73,79404.99,9.7,-0.3159,0.00012,28.31422]
[1776873444083,38.73,79403.8,9.7,-0.31604,0.00012,28.31937]
[1776873449117,38.74,79401.72,9.7,-0.31631,0.00012,28.32874]
[1776873453719,38.74,79402.5,9.7,-0.31622,0.00012,28.32291]
[1776873454152,38.74,79402.42,9.7,-0.31624,0.00012,28.32376]
[1776873459188,38.75,79401.36,9.7,-0.31638,0.00012,28.3288]
[1776873464473,38.75,79401.49,9.7,-0.31638,0.00012,28.32886]
[1776873464574,38.75,79401.17,9.7,-0.31642,0.00012,28.3303]
[1776873470265,38.76,79401.85,9.7,-0.31637,0.00012,28.32862]
[1776873471948,38.76,79401.09,9.7,-0.31647,0.00012,28.33186]
[1776873472083,38.76,79401.09,9.7,-0.31647,0.00012,28.33186]
[1776873472278,38.76,79389.5,9.7,-0.31781,0.00012,28.37857]
[1776873473062,38.76,79389.5,9.7,-0.31781,0.00012,28.37857]
[1776873473285,38.76,79379.64,9.7,-0.31895,0.00012,28.41803]
[1776873474839,38.76,79376.39,9.7,-0.31933,0.00012,28.43104]
[1776873475286,38.76,79376.39,9.7,-0.31933,0.00012,28.43104]
[1776873477632,38.76,79364.17,9.7,-0.32075,0.00012,28.47952]
[1776873480944,38.77,79357.24,9.7,-0.32156,0.00012,28.50692]
[1776873481052,38.77,79357.24,9.7,-0.32156,0.00012,28.50692]
[1776873481217,38.77,79357.24,9.7,-0.32156,0.00012,28.50692]
[1776873481388,38.77,79357.24,9.7,-0.32156,0.00012,28.50692]
[1776873481456,38.77,79343.83,9.7,-0.32312,0.00012,28.55935]
[1776873482874,38.77,79341.42,9.7,-0.3234,0.00012,28.56871]
[1776873484076,38.77,79345.94,9.7,-0.32287,0.00012,28.55109]
[1776873485420,38.77,79348.87,9.7,-0.32253,0.00012,28.53965]
[1776873488246,38.77,79354.25,9.7,-0.32191,0.00012,28.51864]
[1776873493426,38.77,79343.87,9.7,-0.32312,0.00012,28.55921]
[1776873495198,38.77,79341.06,9.7,-0.32344,0.00012,28.57012]
[1776873500476,38.76,79343.31,9.7,-0.32318,0.00012,28.56126]
[1776873505510,38.76,79341.77,9.7,-0.32335,0.00012,28.56711]
[1776873510546,38.76,79342.24,9.7,-0.3233,0.00012,28.56517]
[1776873514575,38.76,79351.8,9.7,-0.32217,0.00012,28.52454]
[1776873517596,38.76,79361.35,9.7,-0.32106,0.00012,28.48711]
[1776873522631,38.76,79361.95,9.7,-0.32099,0.00012,28.48495]
[1776873527666,38.77,79354.13,9.7,-0.32191,0.00012,28.51588]
[1776873532701,38.77,79346.62,9.7,-0.32278,0.00012,28.54532]
[1776873537736,38.77,79343.53,9.7,-0.32314,0.00012,28.55736]
[1776873542771,38.77,79342.49,9.7,-0.32326,0.00012,28.5614]
[1776873547806,38.77,79338.64,9.7,-0.32371,0.00012,28.5763]
[1776873549855,38.77,79336.12,9.7,-0.32401,0.00012,28.58606]
[1776873549973,38.77,79333.97,9.7,-0.32426,0.00012,28.59436]
[1776873550034,38.77,79333.97,9.7,-0.32426,0.00012,28.59436]
[1776873550112,38.77,79333.97,9.7,-0.32426,0.00012,28.59436]
[1776873555863,38.76,79330.67,9.7,-0.32463,0.00012,28.60689]
[1776873560898,38.76,79325.82,9.7,-0.32519,0.00012,28.62534]
[1776873565934,38.76,79323.99,9.7,-0.3254,0.00012,28.63206]
[1776873570968,38.76,79327.87,9.7,-0.32494,0.00012,28.61679]
[1776873576005,38.76,79326.3,9.7,-0.3251,0.00012,28.6193]
[1776873579163,38.75,79326.13,9.7,-0.32511,0.00012,28.61982]
[1776873582374,38.75,79324.8,9.7,-0.32526,0.00012,28.62474]
[1776873587079,38.75,79316.24,9.7,-0.32625,0.00012,28.6571]
[1776873587956,38.75,79316.24,9.7,-0.32625,0.00012,28.6571]
[1776873589522,38.75,79311.75,9.7,-0.32677,0.00012,28.67416]
[1776873591124,38.75,79312.93,9.7,-0.32663,0.00012,28.66943]
[1776873596013,38.74,79310.98,9.7,-0.32684,0.00012,28.67634]
[1776873598205,38.74,79313.85,9.7,-0.3265,0.00012,28.66517]
[1776873600181,38.74,79314.52,9.7,-0.32641,0.00012,28.66232]
[1776873600206,38.74,79314.52,9.7,-0.32641,0.00012,28.66232]
[1776873600476,38.74,79314.52,9.7,-0.32641,0.00012,28.66232]
[1776873600771,38.74,79314.52,9.7,-0.32641,0.00012,28.66232]
[1776873601131,38.74,79318.35,9.7,-0.32597,0.00012,28.64765]
[1776873601180,38.74,79340.71,9.7,-0.32335,0.00012,28.5613]
[1776873602800,38.74,79340.71,9.7,-0.32335,0.00012,28.5613]
[1776873602821,38.74,79354.13,9.7,-0.32179,0.00012,28.50878]
[1776873604886,38.74,79349.32,9.7,-0.32235,0.00012,28.52765]
[1776873606892,38.74,79355.22,9.7,-0.32166,0.00012,28.50456]
[1776873608620,38.74,79357.18,9.7,-0.32144,0.00012,28.49696]
[1776873609235,38.74,79347.78,9.7,-0.32253,0.00012,28.53387]
[1776873613856,38.74,79346.62,9.7,-0.32267,0.00012,28.5384]
[1776873615296,38.74,79340.65,9.7,-0.32336,0.00012,28.56166]
[1776873615380,38.74,79340.65,9.7,-0.32336,0.00012,28.56166]
[1776873615807,38.74,79340.65,9.7,-0.32336,0.00012,28.56166]
[1776873616915,38.74,79338.11,9.7,-0.32366,0.00012,28.57151]
[1776873616930,38.74,79338.11,9.7,-0.32366,0.00012,28.57151]
[1776873619965,38.74,79327.27,9.7,-0.32492,0.00012,28.61333]
[1776873621319,38.74,79315.86,9.7,-0.32625,0.00012,28.65695]
[1776873624737,38.74,79319.46,9.7,-0.32582,0.00012,28.64295]
[1776873630206,38.73,79324.19,9.7,-0.32525,0.00012,28.62422]
[1776873632107,38.73,79324.78,9.7,-0.32517,0.00012,28.61856]
[1776873633739,38.73,79326.6,9.7,-0.32495,0.00012,28.61145]
[1776873633888,38.73,79326.6,9.7,-0.32495,0.00012,28.61145]
[1776873634415,38.73,79336.52,9.7,-0.32379,0.00012,28.5729]
[1776873635421,38.73,79347.34,9.7,-0.32253,0.00012,28.53071]
[1776873637874,38.73,79350.42,9.7,-0.32217,0.00012,28.51865]
[1776873638131,38.73,79350.15,9.7,-0.3222,0.00012,28.51971]
[1776873643478,38.73,79349.05,9.7,-0.32233,0.00012,28.52407]
[1776873647797,38.73,79347.62,9.7,-0.32249,0.00012,28.52967]
[1776873647905,38.73,79347.62,9.7,-0.32249,0.00012,28.52967]
[1776873649520,38.73,79335.34,9.7,-0.32393,0.00012,28.57747]
[1776873653548,38.73,79348.43,9.7,-0.3224,0.00012,28.52636]
[1776873654137,38.73,79348.43,9.7,-0.3224,0.00012,28.52636]
[1776873654421,38.73,79348.43,9.7,-0.3224,0.00012,28.52636]
[1776873659591,38.73,79360.41,9.7,-0.32101,0.00012,28.47955]
[1776873664626,38.73,79360.45,9.7,-0.32101,0.00012,28.4797]
[1776873669661,38.73,79367.19,9.7,-0.32024,0.00012,28.45342]
[1776873672684,38.74,79354.07,9.7,-0.32177,0.00012,28.50534]
[1776873674699,38.74,79343.53,9.7,-0.323,0.00012,28.54661]
[1776873676905,38.74,79345.83,9.7,-0.32273,0.00012,28.53764]
[1776873677479,38.74,79344.44,9.7,-0.32289,0.00012,28.54307]
[1776873677492,38.74,79344.44,9.7,-0.32289,0.00012,28.54307]
[1776873677720,38.74,79335.79,9.7,-0.3239,0.00012,28.57672]
[1776873678283,38.74,79335.79,9.7,-0.3239,0.00012,28.57672]
[1776873683762,38.73,79332.48,9.7,-0.32428,0.00012,28.58934]
[1776873685606,38.73,79331.64,9.7,-0.32438,0.00012,28.59256]
[1776873688669,38.73,79336.12,9.7,-0.32385,0.00012,28.57512]
[1776873693832,38.73,79337.27,9.7,-0.3237,0.00012,28.56735]
[1776873698867,38.73,79338.92,9.7,-0.32351,0.00012,28.56081]
[1776873701565,38.73,79338.74,9.7,-0.32353,0.00012,28.56147]
[1776873701777,38.73,79338.74,9.7,-0.32353,0.00012,28.56147]
[1776873702535,38.73,79347.11,9.7,-0.32255,0.00012,28.52883]
[1776873703936,38.73,79353.9,9.7,-0.32176,0.00012,28.50226]
[1776873706122,38.73,79363.37,9.7,-0.32066,0.00012,28.46516]
[1776873706925,38.73,79372.4,9.7,-0.31962,0.00012,28.4295]
[1776873710890,38.74,79373.81,9.7,-0.31946,0.00012,28.42424]
[1776873711103,38.74,79373.81,9.7,-0.31946,0.00012,28.42424]
[1776873711274,38.74,79373.03,9.7,-0.31956,0.00012,28.42746]
[1776873711968,38.74,79373.03,9.7,-0.31956,0.00012,28.42746]
[1776873711975,38.74,79349.44,9.7,-0.3223,0.00012,28.52052]
[1776873712969,38.74,79342.3,9.7,-0.32313,0.00012,28.54842]
[1776873713873,38.74,79342.3,9.7,-0.32313,0.00012,28.54842]
[1776873714205,38.74,79342.02,9.7,-0.32317,0.00012,28.54951]
[1776873714247,38.74,79342.02,9.7,-0.32317,0.00012,28.54951]
[1776873716295,38.74,79344.25,9.7,-0.32291,0.00012,28.54084]
[1776873720515,38.74,79345.52,9.7,-0.32276,0.00012,28.53595]
[1776873722085,38.74,79347.75,9.7,-0.3225,0.00012,28.52726]
[1776873722132,38.74,79350.86,9.7,-0.32214,0.00012,28.51513]
[1776873723097,38.74,79349.92,9.7,-0.32225,0.00012,28.51885]
[1776873723136,38.74,79349.92,9.7,-0.32225,0.00012,28.51885]
[1776873729083,38.74,79341.91,9.7,-0.32319,0.00012,28.5502]
[1776873733904,38.74,79346.53,9.7,-0.32265,0.00012,28.53221]
[1776873734039,38.74,79346.53,9.7,-0.32265,0.00012,28.53221]
[1776873734260,38.74,79346.53,9.7,-0.32265,0.00012,28.53221]
[1776873734569,38.74,79351.49,9.7,-0.32207,0.00012,28.51285]
[1776873734914,38.74,79351.49,9.7,-0.32207,0.00012,28.51285]
[1776873734959,38.74,79338.78,9.7,-0.32355,0.00012,28.56243]
[1776873735259,38.74,79338.78,9.7,-0.32355,0.00012,28.56243]
[1776873735366,38.74,79323.76,9.7,-0.32531,0.00012,28.62051]
[1776873737723,38.74,79326.46,9.7,-0.32499,0.00012,28.61001]
[1776873738031,38.74,79326.46,9.7,-0.32499,0.00012,28.61001]
[1776873738061,38.74,79326.46,9.7,-0.32499,0.00012,28.61001]
[1776873740509,38.74,79324.78,9.7,-0.32518,0.00012,28.6163]
[1776873741723,38.74,79325.62,9.7,-0.32508,0.00012,28.61307]
[1776873742884,38.74,79330.79,9.7,-0.32447,0.00012,28.59301]
[1776873742962,38.74,79330.79,9.7,-0.32447,0.00012,28.59301]
[1776873743130,38.74,79337.73,9.7,-0.32366,0.00012,28.5661]
[1776873744548,38.74,79331.52,9.7,-0.32439,0.00012,28.59017]
[1776873744590,38.74,79331.52,9.7,-0.32439,0.00012,28.59017]
[1776873744649,38.74,79322.89,9.7,-0.32539,0.00012,28.62335]
[1776873746207,38.74,79323.78,9.7,-0.32529,0.00012,28.61992]
[1776873747463,38.74,79323.79,9.7,-0.32529,0.00012,28.61982]
[1776873748205,38.74,79328.06,9.7,-0.32479,0.00012,28.60329]
[1776873748224,38.73,79339.09,9.7,-0.3235,0.00012,28.56051]
[1776873752584,38.73,79346.26,9.7,-0.32265,0.00012,28.52936]
[1776873752881,38.73,79346.26,9.7,-0.32265,0.00012,28.52936]
[1776873752926,38.73,79346.26,9.7,-0.32265,0.00012,28.52936]
[1776873753892,38.74,79346.72,9.7,-0.32259,0.00012,28.52758]
[1776873753936,38.74,79346.72,9.7,-0.32259,0.00012,28.52758]
[1776873753976,38.74,79356.89,9.7,-0.32141,0.00012,28.48777]
[1776873759306,38.74,79363.4,9.7,-0.32066,0.00012,28.46248]
[1776873764341,38.74,79368.73,9.7,-0.32005,0.00012,28.44181]
[1776873769376,38.74,79364.91,9.7,-0.32051,0.00012,28.45738]
[1776873773403,38.75,79353.58,9.7,-0.32184,0.00012,28.50227]
[1776873778439,38.75,79361.44,9.7,-0.32093,0.00012,28.47162]
[1776873779257,38.75,79361.44,9.7,-0.32093,0.00012,28.47162]
[1776873783191,38.75,79366.12,9.7,-0.32039,0.00012,28.4535]
[1776873784832,38.75,79361.83,9.7,-0.3209,0.00012,28.47052]
[1776873784872,38.75,79361.83,9.7,-0.3209,0.00012,28.47052]
[1776873784999,38.75,79361.83,9.7,-0.3209,0.00012,28.47052]
[1776873787940,38.75,79368.85,9.7,-0.32009,0.00012,28.44314]
[1776873792613,38.76,79377.92,9.7,-0.31905,0.00012,28.40768]
[1776873792672,38.76,79377.92,9.7,-0.31905,0.00012,28.40768]
[1776873792763,38.76,79363.79,9.7,-0.3207,0.00012,28.46391]
[1776873793611,38.76,79363.79,9.7,-0.3207,0.00012,28.46391]
[1776873793645,38.76,79363.79,9.7,-0.3207,0.00012,28.46391]
[1776873799590,38.76,79354.4,9.7,-0.3218,0.00012,28.50118]
[1776873804625,38.76,79357.96,9.7,-0.32139,0.00012,28.48747]
[1776873809660,38.76,79358.09,9.7,-0.32139,0.00012,28.48729]
[1776873811780,38.77,79368.35,9.7,-0.32019,0.00012,28.44383]
[1776873816737,38.77,79373.44,9.7,-0.31961,0.00012,28.42413]
[1776873816743,38.77,79373.44,9.7,-0.31961,0.00012,28.42413]
[1776873816777,38.77,79373.44,9.7,-0.31961,0.00012,28.42413]
[1776873817006,38.77,79377.75,9.7,-0.31911,0.00012,28.40714]
[1776873817964,38.77,79377.75,9.7,-0.31911,0.00012,28.40714]
[1776873818523,38.77,79384.39,9.7,-0.31834,0.00012,28.38081]
[1776873824732,38.78,79386.47,9.7,-0.31813,0.00012,28.37337]
[1776873828793,38.78,79399.66,9.7,-0.31662,0.00012,28.32131]
[1776873833828,38.79,79402.8,9.7,-0.31629,0.00012,28.30955]
[1776873838863,38.79,79409.44,9.7,-0.31554,0.00012,28.28368]
[1776873841514,38.8,79408.11,9.7,-0.31571,0.00012,28.28944]
[1776873841803,38.8,79408.11,9.7,-0.31571,0.00012,28.28944]
[1776873842191,38.8,79408.11,9.7,-0.31571,0.00012,28.28944]
[1776873843301,38.8,79419.88,9.7,-0.31436,0.00011,28.24193]
[1776873843969,38.8,79419.88,9.7,-0.31436,0.00011,28.24193]
[1776873845698,38.8,79425.53,9.7,-0.31371,0.00011,28.21902]
[1776873847492,38.8,79428.98,9.7,-0.31332,0.00011,28.20506]
[1776873851809,38.8,79432.13,9.7,-0.31297,0.00011,28.1925]
[1776873851878,38.8,79432.13,9.7,-0.31297,0.00011,28.1925]
[1776873853293,38.8,79426.29,9.7,-0.31364,0.00011,28.21654]
[1776873853324,38.8,79426.29,9.7,-0.31364,0.00011,28.21654]
[1776873855122,38.8,79420.33,9.7,-0.31433,0.00011,28.24088]
[1776873861018,38.8,79424.5,9.7,-0.31386,0.00011,28.22428]
[1776873861573,38.8,79424.5,9.7,-0.31386,0.00011,28.22428]
[1776873864346,38.81,79428.54,9.7,-0.3134,0.00011,28.20799]
[1776873867013,38.81,79429.16,9.7,-0.31333,0.00011,28.2056]
[1776873872095,38.81,79434.71,9.7,-0.31269,0.00011,28.1801]
[1776873874218,38.81,79434.49,9.7,-0.31272,0.00011,28.18109]
[1776873879678,38.81,79434.93,9.7,-0.31268,0.00011,28.1798]
[1776873880033,38.81,79434.93,9.7,-0.31268,0.00011,28.1798]
[1776873880642,38.81,79434.96,9.7,-0.31268,0.00011,28.17977]
[1776873880677,38.81,79434.96,9.7,-0.31268,0.00011,28.17977]
[1776873880686,38.81,79434.96,9.7,-0.31268,0.00011,28.17977]
[1776873880927,38.81,79434.96,9.7,-0.31268,0.00011,28.17977]
[1776873880978,38.81,79434.96,9.7,-0.31268,0.00011,28.17977]
[1776873881163,38.81,79458.68,9.7,-0.30997,0.00011,28.08196]
[1776873881283,38.81,79458.68,9.7,-0.30997,0.00011,28.08196]
[1776873881467,38.81,79458.68,9.7,-0.30997,0.00011,28.08196]
[1776873881471,38.81,79458.68,9.7,-0.30997,0.00011,28.08196]
[1776873881514,38.81,79458.68,9.7,-0.30997,0.00011,28.08196]
[1776873881619,38.81,79458.68,9.7,-0.30997,0.00011,28.08196]
[1776873882165,38.81,79458.68,9.7,-0.30997,0.00011,28.08196]
[1776873883073,38.81,79463.58,9.7,-0.30941,0.00011,28.06153]
[1776873883122,38.81,79463.58,9.7,-0.30941,0.00011,28.06153]
[1776873883375,38.81,79457.05,9.7,-0.31015,0.00011,28.08865]
[1776873883414,38.81,79457.05,9.7,-0.31015,0.00011,28.08865]
[1776873884123,38.81,79457.05,9.7,-0.31015,0.00011,28.08865]
[1776873884444,38.81,79449.28,9.7,-0.31104,0.00011,28.12077]
[1776873885428,38.81,79445.44,9.7,-0.31148,0.00011,28.13653]
[1776873885590,38.81,79445.44,9.7,-0.31148,0.00011,28.13653]
[1776873885898,38.81,79445.44,9.7,-0.31148,0.00011,28.13653]
[1776873886990,38.81,79444.91,9.7,-0.31154,0.00011,28.13862]
[1776873887191,38.81,79444.91,9.7,-0.31154,0.00011,28.13862]
[1776873887197,38.81,79444.91,9.7,-0.31154,0.00011,28.13862]
[1776873887336,38.81,79450.6,9.7,-0.31088,0.00011,28.11502]
[1776873888005,38.81,79450.6,9.7,-0.31088,0.00011,28.11502]
[1776873888218,38.81,79462.05,9.7,-0.30957,0.00011,28.06743]
[1776873889308,38.81,79462.44,9.7,-0.30953,0.00011,28.06577]
[1776873889391,38.81,79462.44,9.7,-0.30953,0.00011,28.06577]
[1776873892438,38.81,79464.7,9.7,-0.30927,0.00011,28.05626]
[1776873895267,38.81,79460.25,9.7,-0.30977,0.00011,28.07471]
[1776873895486,38.81,79460.25,9.7,-0.30977,0.00011,28.07471]
[1776873895509,38.81,79459.46,9.7,-0.30986,0.00011,28.07794]
[1776873899453,38.81,79457.43,9.7,-0.3101,0.00011,28.08647]
[1776873899466,38.81,79457.43,9.7,-0.3101,0.00011,28.08647]
[1776873899555,38.81,79456.19,9.7,-0.31024,0.00011,28.09165]
[1776873900701,38.81,79456.19,9.7,-0.31024,0.00011,28.09165]
[1776873901833,38.81,79457.88,9.7,-0.31004,0.00011,28.08457]
[1776873904909,38.81,79464.86,9.7,-0.30924,0.00011,28.0554]
[1776873906691,38.81,79465.02,9.7,-0.30922,0.00011,28.05467]
[1776873908016,38.81,79466.52,9.7,-0.30905,0.00011,28.04836]
[1776873913251,38.81,79471.29,9.7,-0.30851,0.00011,28.0284]
[1776873913375,38.81,79471.94,9.7,-0.30843,0.00011,28.02568]
[1776873913781,38.81,79471.94,9.7,-0.30843,0.00011,28.02568]
[1776873913835,38.81,79471.94,9.7,-0.30843,0.00011,28.02568]
[1776873913905,38.81,79471.94,9.7,-0.30843,0.00011,28.02568]
[1776873914216,38.81,79471.94,9.7,-0.30843,0.00011,28.02568]
[1776873913993,38.81,79480.96,9.7,-0.30741,0.00011,27.98787]
[1776873914387,38.81,79480.96,9.7,-0.30741,0.00011,27.98787]
[1776873914407,38.81,79480.96,9.7,-0.30741,0.00011,27.98787]
[1776873915995,38.81,79485.81,9.7,-0.30686,0.00011,27.96744]
[1776873916059,38.81,79485.81,9.7,-0.30686,0.00011,27.96744]
[1776873916137,38.81,79485.81,9.7,-0.30686,0.00011,27.96744]
[1776873916780,38.81,79489.13,9.7,-0.30648,0.00011,27.95355]
[1776873916966,38.81,79489.13,9.7,-0.30648,0.00011,27.95355]
[1776873918116,38.81,79484.33,9.7,-0.30703,0.00011,27.97384]
[1776873919071,38.81,79490.13,9.7,-0.30637,0.00011,27.94944]
[1776873919253,38.81,79490.13,9.7,-0.30637,0.00011,27.94944]
[1776873921395,38.81,79485.7,9.7,-0.30688,0.00011,27.96826]
[1776873923942,38.81,79484.23,9.7,-0.30705,0.00011,27.97454]
[1776873925939,38.81,79480.96,9.7,-0.30742,0.00011,27.9884]
[1776873926747,38.81,79481.32,9.7,-0.30738,0.00011,27.98691]
[1776873927664,38.81,79480.8,9.7,-0.30744,0.00011,27.98909]
[1776873931749,38.81,79471.01,9.7,-0.30855,0.00011,28.03018]
[1776873931841,38.81,79460.9,9.7,-0.30969,0.00011,28.06902]
[1776873932525,38.81,79452.1,9.7,-0.3107,0.00011,28.10554]
[1776873937560,38.81,79458.71,9.7,-0.30993,0.00011,28.07774]
[1776873938745,38.81,79458.71,9.7,-0.30993,0.00011,28.07774]
[1776873942596,38.81,79471.51,9.7,-0.30846,0.00011,28.02414]
[1776873946022,38.81,79468.89,9.7,-0.30876,0.00011,28.0351]
[1776873949024,38.81,79458.08,9.7,-0.30999,0.00011,28.08005]
[1776873951063,38.81,79455.67,9.7,-0.31027,0.00011,28.08995]
[1776873951824,38.81,79452.13,9.7,-0.31067,0.00011,28.10449]
[1776873951913,38.81,79452.13,9.7,-0.31067,0.00011,28.10449]
[1776873951921,38.81,79452.13,9.7,-0.31067,0.00011,28.10449]
[1776873951933,38.81,79449.47,9.7,-0.31097,0.00011,28.1155]
[1776873953988,38.81,79442.8,9.7,-0.31173,0.00011,28.14296]
[1776873953993,38.81,79442.8,9.7,-0.31173,0.00011,28.14296]
[1776873954346,38.81,79439.8,9.7,-0.31208,0.00011,28.1552]
[1776873958581,38.81,79430.99,9.7,-0.31309,0.00011,28.19164]
[1776873958586,38.81,79430.99,9.7,-0.31309,0.00011,28.19164]
[1776873959039,38.81,79430.99,9.7,-0.31309,0.00011,28.19164]
[1776873959145,38.81,79430.99,9.7,-0.31309,0.00011,28.19164]
[1776873960894,38.81,79420.13,9.7,-0.31434,0.00011,28.23611]
[1776873961937,38.81,79413.45,9.7,-0.31512,0.00012,28.26333]
[1776873962155,38.81,79413.45,9.7,-0.31512,0.00012,28.26333]
[1776873965503,38.81,79418.0,9.7,-0.31459,0.00011,28.24492]
[1776873965787,38.81,79418.0,9.7,-0.31459,0.00011,28.24492]
[1776873965873,38.81,79418.0,9.7,-0.31459,0.00011,28.24492]
[1776873965937,38.81,79418.0,9.7,-0.31459,0.00011,28.24492]
[1776873965949,38.81,79418.0,9.7,-0.31459,0.00011,28.24492]
[1776873966060,38.81,79429.53,9.7,-0.31327,0.00011,28.19797]
[1776873966373,38.81,79429.53,9.7,-0.31327,0.00011,28.19797]
[1776873966645,38.81,79429.53,9.7,-0.31327,0.00011,28.19797]
[1776873967254,38.81,79429.53,9.7,-0.31327,0.00011,28.19797]
[1776873968543,38.81,79438.03,9.7,-0.31229,0.00011,28.16299]
[1776873969207,38.81,79438.03,9.7,-0.31229,0.00011,28.16299]
[1776873972149,38.81,79436.55,9.7,-0.31245,0.00011,28.16873]
[1776873972166,38.81,79436.55,9.7,-0.31245,0.00011,28.16873]
[1776873972581,38.8,79437.49,9.7,-0.31234,0.00011,28.16465]
[1776873972717,38.8,79437.49,9.7,-0.31234,0.00011,28.16465]
[1776873972738,38.8,79437.49,9.7,-0.31234,0.00011,28.16465]
[1776873973922,38.8,79442.95,9.7,-0.31171,0.00011,28.14218]
[1776873978335,38.8,79454.5,9.7,-0.31038,0.00011,28.09414]
[1776873978481,38.8,79453.22,9.7,-0.31053,0.00011,28.0994]
[1776873983737,38.8,79440.65,9.7,-0.31196,0.00011,28.15086]
[1776873984346,38.8,79440.65,9.7,-0.31196,0.00011,28.15086]
[1776873985015,38.8,79438.51,9.7,-0.3122,0.00011,28.15957]
[1776873985042,38.8,79438.51,9.7,-0.3122,0.00011,28.15957]
[1776873985140,38.8,79438.51,9.7,-0.3122,0.00011,28.15957]
[1776873985147,38.8,79438.51,9.7,-0.3122,0.00011,28.15957]
[1776873985227,38.8,79430.73,9.7,-0.31309,0.00011,28.19139]
[1776873986568,38.8,79424.32,9.7,-0.31383,0.00011,28.21767]
[1776873987982,38.8,79421.15,9.7,-0.31419,0.00011,28.23067]
[1776873989570,38.8,79409.98,9.7,-0.31548,0.00012,28.2761]
[1776873991342,38.8,79406.91,9.7,-0.31584,0.00012,28.28853]
[1776873991639,38.8,79407.54,9.7,-0.31576,0.00012,28.28599]
[1776873992554,38.8,79406.66,9.7,-0.31585,0.00012,28.28631]
[1776873993035,38.8,79406.66,9.7,-0.31585,0.00012,28.28631]
[1776873993469,38.8,79399.77,9.7,-0.31665,0.00012,28.31409]
[1776873993482,38.8,79399.77,9.7,-0.31665,0.00012,28.31409]
[1776873993556,38.8,79399.77,9.7,-0.31665,0.00012,28.31409]
[1776873993681,38.8,79399.77,9.7,-0.31665,0.00012,28.31409]
[1776873993795,38.8,79399.77,9.7,-0.31665,0.00012,28.31409]
[1776873993861,38.8,79399.77,9.7,-0.31665,0.00012,28.31409]
[1776873993986,38.8,79399.77,9.7,-0.31665,0.00012,28.31409]
[1776873994073,38.8,79384.06,9.7,-0.31847,0.00012,28.37716]
[1776873995303,38.8,79374.11,9.7,-0.31962,0.00012,28.41682]
[1776873995622,38.8,79374.11,9.7,-0.31962,0.00012,28.41682]
[1776873996723,38.8,79370.92,9.7,-0.31999,0.00012,28.42955]
[1776873997035,38.8,79370.92,9.7,-0.31999,0.00012,28.42955]
[1776873999250,38.81,79372.66,9.7,-0.3198,0.00012,28.42285]
[1776874001007,38.81,79386.59,9.7,-0.31819,0.00012,28.36783]
[1776874006042,38.81,79391.7,9.7,-0.31762,0.00012,28.34819]
[1776874011077,38.82,79383.37,9.7,-0.31861,0.00012,28.38217]
[1776874014099,38.82,79373.66,9.7,-0.31974,0.00012,28.42106]
[1776874014462,38.82,79373.66,9.7,-0.31974,0.00012,28.42106]
[1776874014486,38.82,79373.66,9.7,-0.31974,0.00012,28.42106]
[1776874017148,38.82,79358.39,9.7,-0.32152,0.00012,28.48141]
[1776874017857,38.82,79358.39,9.7,-0.32152,0.00012,28.48141]
[1776874023179,38.82,79349.49,9.7,-0.32256,0.00012,28.51638]
[1776874028214,38.82,79349.94,9.7,-0.32251,0.00012,28.51478]
[1776874028568,38.82,79349.94,9.7,-0.32251,0.00012,28.51478]
[1776874029708,38.82,79347.29,9.7,-0.32282,0.00012,28.52513]
[1776874035263,38.82,79346.36,9.7,-0.32293,0.00012,28.52882]
[1776874039291,38.83,79355.19,9.7,-0.3219,0.00012,28.49449]
[1776874044326,38.83,79352.09,9.7,-0.32227,0.00012,28.50679]
[1776874049361,38.83,79356.54,9.7,-0.32176,0.00012,28.48961]
[1776874054396,38.83,79344.52,9.7,-0.32314,0.00012,28.53341]
[1776874059431,38.83,79339.23,9.7,-0.32376,0.00012,28.55393]
[1776874064466,38.83,79334.83,9.7,-0.32427,0.00012,28.57082]
[1776874069501,38.83,79340.06,9.7,-0.32366,0.00012,28.55047]
[1776874074537,38.83,79338.42,9.7,-0.32384,0.00012,28.55669]
[1776874079574,38.83,79340.03,9.7,-0.32365,0.00012,28.5503]
[1776874084609,38.82,79341.29,9.7,-0.3235,0.00012,28.54528]
[1776874086253,38.82,79341.29,9.7,-0.3235,0.00012,28.54528]
[1776874086423,38.82,79341.29,9.7,-0.3235,0.00012,28.54528]
[1776874087261,38.82,79338.3,9.7,-0.32385,0.00012,28.5568]
[1776874090175,38.82,79328.19,9.7,-0.32503,0.00012,28.59571]
[1776874095687,38.82,79331.11,9.7,-0.32467,0.00012,28.58399]
[1776874100722,38.82,79333.05,9.7,-0.32444,0.00012,28.57621]
[1776874101803,38.82,79333.05,9.7,-0.32444,0.00012,28.57621]
[1776874104828,38.82,79340.35,9.7,-0.32358,0.00012,28.54787]
[1776874107322,38.82,79335.09,9.7,-0.32419,0.00012,28.56812]
[1776874111566,38.81,79327.28,9.7,-0.32509,0.00012,28.59786]
[1776874116834,38.81,79327.46,9.7,-0.32505,0.00012,28.59349]
[1776874121869,38.81,79325.8,9.7,-0.32523,0.00012,28.59949]
[1776874127386,38.81,79329.96,9.7,-0.32473,0.00012,28.58315]
[1776874132950,38.8,79334.58,9.7,-0.32418,0.00012,28.56489]
[1776874137985,38.8,79334.43,9.7,-0.32419,0.00012,28.56519]
[1776874140378,38.8,79334.9,9.7,-0.32414,0.00012,28.56332]
[1776874146041,38.8,79339.95,9.7,-0.32354,0.00012,28.54336]
[1776874147571,38.8,79339.95,9.7,-0.32354,0.00012,28.54336]
[1776874149062,38.8,79359.48,9.7,-0.32126,0.00012,28.46701]
[1776874154098,38.8,79355.25,9.7,-0.32176,0.00012,28.4837]
[1776874155653,38.8,79355.98,9.7,-0.32167,0.00012,28.48085]
[1776874161147,38.8,79350.75,9.7,-0.32228,0.00012,28.50139]
[1776874166182,38.8,79346.26,9.7,-0.3228,0.00012,28.51891]
[1776874170396,38.8,79338.61,9.7,-0.32369,0.00012,28.54857]
[1776874170581,38.8,79338.61,9.7,-0.32369,0.00012,28.54857]
[1776874171609,38.8,79330.4,9.7,-0.32464,0.00012,28.577]
[1776874173464,38.8,79328.23,9.7,-0.32489,0.00012,28.5853]
[1776874173515,38.8,79328.23,9.7,-0.32489,0.00012,28.5853]
[1776874173524,38.8,79328.23,9.7,-0.32489,0.00012,28.5853]
[1776874176527,38.79,79324.9,9.7,-0.32527,0.00012,28.59788]
[1776874182293,38.79,79323.7,9.7,-0.32539,0.00012,28.60191]
[1776874187069,38.79,79322.78,9.7,-0.32549,0.00012,28.60512]
[1776874189462,38.79,79319.87,9.7,-0.32583,0.00012,28.61612]
[1776874194378,38.78,79311.07,9.7,-0.32684,0.00012,28.64924]
[1776874195347,38.78,79311.07,9.7,-0.32684,0.00012,28.64924]
[1776874199652,38.78,79311.4,9.7,-0.32679,0.00012,28.64747]
[1776874201266,38.78,79311.29,9.7,-0.3268,0.00012,28.64779]
[1776874206462,38.77,79311.01,9.7,-0.32682,0.00012,28.64831]
[1776874207465,38.77,79311.01,9.7,-0.32682,0.00012,28.64831]
[1776874209193,38.77,79309.03,9.7,-0.32704,0.00012,28.65567]
[1776874213760,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874213765,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874213846,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874213965,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874214021,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874214120,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874214205,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874214252,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874214391,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874214472,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874214615,38.77,79309.09,9.7,-0.32702,0.00012,28.65498]
[1776874214645,38.77,79291.02,9.7,-0.32914,0.00012,28.72332]
[1776874214707,38.77,79291.02,9.7,-0.32914,0.00012,28.72332]
[1776874214808,38.77,79291.02,9.7,-0.32914,0.00012,28.72332]
[1776874215452,38.77,79291.02,9.7,-0.32914,0.00012,28.72332]
[1776874216698,38.77,79288.14,9.7,-0.32947,0.00012,28.73385]
[1776874216717,38.77,79288.14,9.7,-0.32947,0.00012,28.73385]
[1776874216775,38.77,79288.14,9.7,-0.32947,0.00012,28.73385]
[1776874216939,38.77,79288.14,9.7,-0.32947,0.00012,28.73385]
[1776874222575,38.76,79289.39,9.7,-0.3293,0.00012,28.72824]
[1776874225201,38.76,79288.4,9.7,-0.32941,0.00012,28.73165]
[1776874226065,38.76,79284.35,9.7,-0.32988,0.00012,28.7467]
[1776874226101,38.76,79284.35,9.7,-0.32988,0.00012,28.7467]
[1776874229044,38.75,79288.16,9.7,-0.32942,0.00012,28.73191]
[1776874229087,38.75,79288.16,9.7,-0.32942,0.00012,28.73191]
[1776874234660,38.75,79284.93,9.7,-0.32976,0.00012,28.73997]
[1776874239897,38.74,79284.4,9.7,-0.32981,0.00012,28.74142]
[1776874242718,38.74,79286.09,9.7,-0.3296,0.00012,28.73472]
[1776874248757,38.73,79287.14,9.7,-0.32945,0.00012,28.73004]
[1776874252177,38.73,79284.69,9.7,-0.32974,0.00012,28.73908]
[1776874252422,38.73,79284.69,9.7,-0.32974,0.00012,28.73908]
[1776874253311,38.73,79282.47,9.7,-0.32999,0.00012,28.74722]
[1776874253313,38.73,79271.34,9.7,-0.3313,0.00012,28.78869]
[1776874255884,38.73,79267.85,9.7,-0.33171,0.00012,28.80152]
[1776874259400,38.73,79271.06,9.7,-0.33132,0.00012,28.78916]
[1776874259501,38.72,79270.05,9.7,-0.33143,0.00012,28.79263]
[1776874260813,38.72,79269.33,9.7,-0.33151,0.00012,28.79531]
[1776874264060,38.72,79265.68,9.7,-0.33193,0.00012,28.80852]
[1776874264913,38.72,79264.44,9.7,-0.33207,0.00012,28.81286]
[1776874264955,38.72,79264.44,9.7,-0.33207,0.00012,28.81286]
[1776874267312,38.72,79257.05,9.7,-0.33294,0.00012,28.84004]
[1776874268199,38.71,79259.74,9.7,-0.33261,0.00012,28.8298]
[1776874271014,38.71,79261.66,9.7,-0.33238,0.00012,28.82239]
[1776874277450,38.7,79261.83,9.7,-0.33233,0.00012,28.82084]
[1776874277898,38.7,79261.39,9.7,-0.33237,0.00012,28.82215]
[1776874277945,38.7,79261.39,9.7,-0.33237,0.00012,28.82215]
[1776874278464,38.7,79250.34,9.7,-0.33368,0.00012,28.86278]
[1776874279325,38.7,79250.34,9.7,-0.33368,0.00012,28.86278]
[1776874285629,38.69,79246.85,9.7,-0.33406,0.00012,28.87459]
[1776874290687,38.68,79248.76,9.7,-0.3338,0.00012,28.86649]
[1776874292901,38.68,79247.08,9.7,-0.33397,0.00012,28.86891]
[1776874295154,38.68,79245.21,9.7,-0.33419,0.00012,28.87556]
[1776874296402,38.68,79244.31,9.7,-0.33429,0.00012,28.87877]
[1776874296435,38.68,79244.31,9.7,-0.33429,0.00012,28.87877]
[1776874296457,38.68,79244.31,9.7,-0.33429,0.00012,28.87877]
[1776874296679,38.68,79244.31,9.7,-0.33429,0.00012,28.87877]
[1776874296681,38.68,79244.31,9.7,-0.33429,0.00012,28.87877]
[1776874296878,38.68,79244.31,9.7,-0.33429,0.00012,28.87877]
[1776874296940,38.68,79244.31,9.7,-0.33429,0.00012,28.87877]
[1776874296699,38.68,79243.86,9.7,-0.33434,0.00012,28.88019]
[1776874297346,38.68,79243.86,9.7,-0.33434,0.00012,28.88019]
[1776874297417,38.68,79230.89,9.7,-0.33588,0.00012,28.92749]
[1776874298106,38.68,79219.83,9.7,-0.3372,0.00012,28.96756]
[1776874300346,38.68,79219.19,9.7,-0.33727,0.00012,28.96989]
[1776874302423,38.68,79220.62,9.7,-0.3371,0.00012,28.96473]
[1776874302725,38.68,79220.62,9.7,-0.3371,0.00012,28.96473]
[1776874308175,38.68,79224.98,9.7,-0.33659,0.00012,28.94903]
[1776874313485,38.68,79224.62,9.7,-0.33663,0.00012,28.95035]
[1776874313572,38.68,79225.05,9.7,-0.33658,0.00012,28.9488]
[1776874319253,38.67,79222.79,9.7,-0.33683,0.00012,28.95646]
[1776874320346,38.67,79222.79,9.7,-0.33683,0.00012,28.95646]
[1776874322230,38.67,79219.47,9.7,-0.33722,0.00012,28.96825]
[1776874322238,38.67,79219.47,9.7,-0.33722,0.00012,28.96825]
[1776874322273,38.67,79217.8,9.7,-0.33742,0.00012,28.97416]
[1776874324915,38.67,79215.43,9.7,-0.3377,0.00012,28.98264]
[1776874324974,38.67,79215.43,9.7,-0.3377,0.00012,28.98264]
[1776874326140,38.67,79216.85,9.7,-0.33753,0.00012,28.97751]
[1776874327089,38.67,79216.37,9.7,-0.33759,0.00012,28.97921]
[1776874330012,38.67,79215.76,9.7,-0.33766,0.00012,28.98133]
[1776874330827,38.67,79215.76,9.7,-0.33766,0.00012,28.98133]
[1776874330991,38.67,79215.76,9.7,-0.33766,0.00012,28.98133]
[1776874331121,38.67,79214.05,9.7,-0.33786,0.00012,28.98744]
[1776874331198,38.67,79214.05,9.7,-0.33786,0.00012,28.98744]
[1776874331223,38.67,79214.05,9.7,-0.33786,0.00012,28.98744]
[1776874331301,38.67,79214.05,9.7,-0.33786,0.00012,28.98744]
[1776874331338,38.67,79214.05,9.7,-0.33786,0.00012,28.98744]
[1776874331365,38.67,79214.05,9.7,-0.33786,0.00012,28.98744]
[1776874331531,38.67,79214.05,9.7,-0.33786,0.00012,28.98744]
[1776874331670,38.67,79214.05,9.7,-0.33786,0.00012,28.98744]
[1776874331689,38.67,79193.97,9.7,-0.34026,0.00012,29.05897]
[1776874332514,38.67,79193.97,9.7,-0.34026,0.00012,29.05897]
[1776874332747,38.67,79179.41,9.7,-0.342,0.00012,29.11007]
[1776874332800,38.67,79179.41,9.7,-0.342,0.00012,29.11007]
[1776874332972,38.67,79179.41,9.7,-0.342,0.00012,29.11007]
[1776874334227,38.67,79179.98,9.7,-0.34192,0.00012,29.10795]
[1776874334267,38.67,79179.98,9.7,-0.34192,0.00012,29.10795]
[1776874335207,38.67,79180.05,9.7,-0.34191,0.00012,29.10759]
[1776874335341,38.67,79180.05,9.7,-0.34191,0.00012,29.10759]
[1776874340404,38.66,79184.43,9.7,-0.34137,0.00012,29.09155]
[1776874341744,38.66,79184.43,9.7,-0.34137,0.00012,29.09155]
[1776874341755,38.66,79184.43,9.7,-0.34137,0.00012,29.09155]
[1776874344044,38.66,79193.04,9.7,-0.34033,0.00012,29.0609]
[1776874345647,38.66,79195.2,9.7,-0.34006,0.00012,29.05317]
[1776874348553,38.65,79188.48,9.7,-0.34086,0.00012,29.07667]
[1776874352452,38.65,79194.1,9.7,-0.34017,0.00012,29.05328]
[1776874354109,38.65,79200.66,9.7,-0.33938,0.00012,29.02985]
[1776874355385,38.65,79205.39,9.7,-0.33881,0.00012,29.01294]
[1776874355445,38.65,79205.39,9.7,-0.33881,0.00012,29.01294]
[1776874358141,38.65,79212.34,9.7,-0.33798,0.00012,28.98796]
[1776874363566,38.65,79203.67,9.7,-0.339,0.00012,29.01872]
[1776874366453,38.65,79206.99,9.7,-0.3386,0.00012,29.00678]
[1776874367198,38.65,79206.86,9.7,-0.33862,0.00012,29.0072]
[1776874367935,38.65,79208.15,9.7,-0.33846,0.00012,29.00255]
[1776874373637,38.64,79208.75,9.7,-0.33839,0.00012,29.0002]
[1776874376719,38.64,79209.44,9.7,-0.3383,0.00012,28.99765]
[1776874376778,38.64,79210.74,9.7,-0.33815,0.00012,28.99296]
[1776874380562,38.64,79217.21,9.7,-0.33737,0.00012,28.96944]
[1776874380568,38.64,79217.21,9.7,-0.33737,0.00012,28.96944]
[1776874380687,38.64,79218.12,9.7,-0.33725,0.00012,28.96609]
[1776874381345,38.64,79218.12,9.7,-0.33725,0.00012,28.96609]
[1776874382196,38.64,79218.96,9.7,-0.33715,0.00012,28.96305]
[1776874385550,38.64,79218.05,9.7,-0.33726,0.00012,28.96629]
[1776874385723,38.64,79219.29,9.7,-0.33711,0.00012,28.9618]
[1776874390758,38.63,79213.46,9.7,-0.33779,0.00012,28.9821]
[1776874392946,38.63,79210.56,9.7,-0.33812,0.00012,28.99221]
[1776874393779,38.63,79210.39,9.7,-0.33814,0.00012,28.99278]
[1776874395677,38.63,79210.37,9.7,-0.33815,0.00012,28.99282]
[1776874395794,38.63,79215.42,9.7,-0.33754,0.00012,28.97464]
[1776874395949,38.63,79215.42,9.7,-0.33754,0.00012,28.97464]
[1776874395974,38.63,79215.42,9.7,-0.33754,0.00012,28.97464]
[1776874396211,38.63,79215.42,9.7,-0.33754,0.00012,28.97464]
[1776874398963,38.63,79225.61,9.7,-0.33631,0.00012,28.93731]
[1776874399938,38.62,79225.51,9.7,-0.33632,0.00012,28.93752]
[1776874401184,38.62,79226.12,9.7,-0.33624,0.00012,28.93515]
[1776874406870,38.62,79225.42,9.7,-0.3363,0.00012,28.93678]
[1776874408851,38.61,79225.38,9.7,-0.3363,0.00012,28.93677]
[1776874409346,38.61,79225.38,9.7,-0.3363,0.00012,28.93677]
[1776874411492,38.61,79223.9,9.7,-0.33647,0.00012,28.94183]
[1776874415141,38.61,79224.0,9.7,-0.33643,0.00012,28.93781]
[1776874415168,38.61,79224.0,9.7,-0.33643,0.00012,28.93781]
[1776874415346,38.61,79224.0,9.7,-0.33643,0.00012,28.93781]
[1776874415396,38.61,79222.52,9.7,-0.33659,0.00012,28.94287]
[1776874416940,38.61,79212.56,9.7,-0.33778,0.00012,28.97881]
[1776874419696,38.61,79210.96,9.7,-0.33797,0.00012,28.98454]
[1776874422337,38.6,79209.86,9.7,-0.3381,0.00012,28.9884]
[1776874422427,38.6,79210.05,9.7,-0.33808,0.00012,28.98766]
[1776874422900,38.6,79210.05,9.7,-0.33808,0.00012,28.98766]
[1776874428374,38.6,79218.73,9.7,-0.33703,0.00012,28.95593]
[1776874432153,38.6,79218.0,9.7,-0.3371,0.00012,28.95811]
[1776874438086,38.59,79217.3,9.7,-0.33717,0.00012,28.96034]
[1776874442688,38.59,79218.87,9.7,-0.33698,0.00012,28.95457]
[1776874445674,38.59,79219.23,9.7,-0.33694,0.00012,28.95319]
[1776874446608,38.59,79219.47,9.7,-0.33691,0.00012,28.95226]
[1776874448120,38.59,79218.96,9.7,-0.33697,0.00012,28.95408]
[1776874453194,38.59,79215.25,9.7,-0.3374,0.00012,28.96721]
[1776874454785,38.59,79215.25,9.7,-0.3374,0.00012,28.96721]
[1776874454791,38.59,79213.82,9.7,-0.33757,0.00012,28.9723]
[1776874456224,38.59,79211.52,9.7,-0.33785,0.00012,28.98058]
[1776874456463,38.59,79211.52,9.7,-0.33785,0.00012,28.98058]
[1776874461548,38.59,79210.45,9.7,-0.33797,0.00012,28.98435]
[1776874461607,38.59,79210.45,9.7,-0.33797,0.00012,28.98435]
[1776874461661,38.59,79210.16,9.7,-0.33801,0.00012,28.98536]
[1776874462346,38.59,79210.16,9.7,-0.33801,0.00012,28.98536]
[1776874465491,38.59,79222.73,9.7,-0.3365,0.00012,28.9399]
[1776874472433,38.59,79222.53,9.7,-0.33651,0.00012,28.93728]
[1776874475638,38.59,79222.33,9.7,-0.33653,0.00012,28.93793]
[1776874476365,38.58,79221.98,9.7,-0.33657,0.00012,28.93915]
[1776874480770,38.58,79226.5,9.7,-0.33602,0.00012,28.92221]
[1776874481008,38.58,79227.08,9.7,-0.33594,0.00012,28.91998]
[1776874481684,38.58,79227.08,9.7,-0.33594,0.00012,28.91998]
[1776874483745,38.58,79228.95,9.7,-0.33572,0.00012,28.91304]
[1776874486025,38.57,79229.41,9.7,-0.33565,0.00012,28.91089]
[1776874488286,38.57,79229.9,9.7,-0.33558,0.00012,28.90885]
[1776874489455,38.57,79229.98,9.7,-0.33557,0.00012,28.90843]
[1776874489482,38.57,79229.98,9.7,-0.33557,0.00012,28.90843]
[1776874490283,38.57,79229.23,9.7,-0.33565,0.00012,28.91105]
[1776874492456,38.57,79226.54,9.7,-0.33597,0.00012,28.9206]
[1776874493440,38.57,79228.26,9.7,-0.33576,0.00012,28.91421]
[1776874494168,38.57,79228.3,9.7,-0.33575,0.00012,28.91393]
[1776874496009,38.56,79227.82,9.7,-0.3358,0.00012,28.91542]
[1776874501534,38.56,79226.95,9.7,-0.33588,0.00012,28.91784]
[1776874506347,38.55,79227.87,9.7,-0.33576,0.00012,28.91399]
[1776874508188,38.55,79234.81,9.7,-0.33492,0.00012,28.88838]
[1776874513619,38.55,79233.64,9.7,-0.33504,0.00012,28.89198]
[1776874518845,38.54,79234.02,9.7,-0.33498,0.00012,28.89024]
[1776874524695,38.54,79235.63,9.7,-0.33477,0.00012,28.8834]
[1776874526365,38.54,79235.38,9.7,-0.33479,0.00012,28.88421]
[1776874527880,38.53,79228.28,9.7,-0.33564,0.00012,28.91009]
[1776874532931,38.53,79226.67,9.7,-0.3358,0.00012,28.91231]
[1776874534601,38.53,79226.83,9.7,-0.33578,0.00012,28.91153]
[1776874535406,38.53,79226.46,9.7,-0.33582,0.00012,28.91276]
[1776874536393,38.53,79225.1,9.7,-0.33598,0.00012,28.91764]
[1776874536430,38.53,79225.1,9.7,-0.33598,0.00012,28.91764]
[1776874540627,38.52,79226.39,9.7,-0.33581,0.00012,28.91244]
[1776874540637,38.52,79226.39,9.7,-0.33581,0.00012,28.91244]
[1776874540814,38.52,79226.39,9.7,-0.33581,0.00012,28.91244]
[1776874540924,38.52,79226.39,9.7,-0.33581,0.00012,28.91244]
[1776874541555,38.52,79224.19,9.7,-0.33607,0.00012,28.92034]
[1776874541575,38.52,79224.19,9.7,-0.33607,0.00012,28.92034]
[1776874541636,38.52,79224.19,9.7,-0.33607,0.00012,28.92034]
[1776874542345,38.52,79226.81,9.7,-0.33575,0.00012,28.91083]
[1776874543157,38.52,79226.06,9.7,-0.33584,0.00012,28.91344]
[1776874544008,38.52,79227.35,9.7,-0.33568,0.00012,28.90861]
[1776874546549,38.52,79232.3,9.7,-0.33509,0.00012,28.89028]
[1776874549418,38.52,79233.42,9.7,-0.33494,0.00012,28.88586]
[1776874554906,38.51,79225.76,9.7,-0.33584,0.00012,28.91319]
[1776874555692,38.51,79225.76,9.7,-0.33584,0.00012,28.91319]
[1776874555704,38.51,79225.76,9.7,-0.33584,0.00012,28.91319]
[1776874558152,38.51,79217.96,9.7,-0.33676,0.00012,28.94129]
[1776874558323,38.51,79217.96,9.7,-0.33676,0.00012,28.94129]
[1776874558361,38.51,79217.96,9.7,-0.33676,0.00012,28.94129]
[1776874558444,38.51,79217.96,9.7,-0.33676,0.00012,28.94129]
[1776874558457,38.51,79217.96,9.7,-0.33676,0.00012,28.94129]
[1776874558571,38.51,79217.96,9.7,-0.33676,0.00012,28.94129]
[1776874558778,38.51,79217.96,9.7,-0.33676,0.00012,28.94129]
[1776874558952,38.51,79217.96,9.7,-0.33676,0.00012,28.94129]
[1776874558992,38.51,79209.13,9.7,-0.33781,0.00012,28.97315]
[1776874559306,38.51,79209.13,9.7,-0.33781,0.00012,28.97315]
[1776874559346,38.51,79209.13,9.7,-0.33781,0.00012,28.97315]
[1776874560587,38.51,79204.39,9.7,-0.33838,0.00012,28.99021]
[1776874560626,38.51,79204.39,9.7,-0.33838,0.00012,28.99021]
[1776874560628,38.51,79204.39,9.7,-0.33838,0.00012,28.99021]
[1776874564477,38.51,79200.12,9.7,-0.33889,0.00012,29.00542]
[1776874564490,38.51,79200.12,9.7,-0.33889,0.00012,29.00542]
[1776874565002,38.51,79200.12,9.7,-0.33889,0.00012,29.00542]
[1776874566085,38.51,79196.06,9.7,-0.33938,0.00012,29.01988]
[1776874568081,38.51,79193.95,9.7,-0.33963,0.00012,29.02734]
[1776874571981,38.51,79194.98,9.7,-0.3395,0.00012,29.02359]
[1776874572000,38.51,79194.98,9.7,-0.3395,0.00012,29.02359]
[1776874578065,38.5,79199.79,9.7,-0.33892,0.00012,29.00624]
[1776874579128,38.5,79199.86,9.7,-0.33891,0.00012,29.00597]
[1776874580089,38.5,79189.48,9.7,-0.34015,0.00012,29.04297]
[1776874584117,38.5,79197.79,9.7,-0.33915,0.00012,29.01314]
[1776874589153,38.5,79197.76,9.7,-0.33915,0.00012,29.01315]
[1776874594188,38.5,79193.4,9.7,-0.33966,0.00012,29.02542]
[1776874597856,38.5,79193.62,9.7,-0.33963,0.00012,29.02458]
[1776874604031,38.5,79191.79,9.7,-0.33984,0.00012,29.03091]
[1776874604156,38.5,79187.7,9.7,-0.34033,0.00012,29.04543]
[1776874604857,38.5,79187.7,9.7,-0.34033,0.00012,29.04543]
[1776874605368,38.5,79181.75,9.7,-0.34105,0.00012,29.06641]
[1776874605645,38.5,79181.75,9.7,-0.34105,0.00012,29.06641]
[1776874611307,38.49,79184.29,9.7,-0.34073,0.00012,29.05705]
[1776874615198,38.49,79180.98,9.7,-0.34112,0.00012,29.0686]
[1776874616490,38.49,79181.03,9.7,-0.34111,0.00012,29.06836]
[1776874620256,38.49,79184.79,9.7,-0.34065,0.00012,29.0548]
[1776874620407,38.49,79184.79,9.7,-0.34065,0.00012,29.0548]
[1776874621167,38.49,79189.29,9.7,-0.34011,0.00012,29.03876]
[1776874621238,38.49,79189.29,9.7,-0.34011,0.00012,29.03876]
[1776874622915,38.49,79192.0,9.7,-0.33979,0.00012,29.02905]
[1776874626357,38.49,79201.33,9.7,-0.33866,0.00012,28.99557]
[1776874628854,38.49,79202.53,9.7,-0.33852,0.00012,28.99123]
[1776874629274,38.49,79202.48,9.7,-0.33852,0.00012,28.99139]
[1776874631967,38.49,79216.66,9.7,-0.33682,0.00012,28.94015]
[1776874632882,38.49,79216.66,9.7,-0.33682,0.00012,28.94015]
[1776874634164,38.49,79221.22,9.7,-0.33628,0.00012,28.9236]
[1776874634323,38.49,79221.22,9.7,-0.33628,0.00012,28.9236]
[1776874635216,38.49,79217.67,9.7,-0.3367,0.00012,28.93655]
[1776874640839,38.49,79210.41,9.7,-0.33758,0.00012,28.96295]
[1776874641673,38.49,79210.18,9.7,-0.3376,0.00012,28.96379]
[1776874647426,38.49,79207.35,9.7,-0.33794,0.00012,28.97402]
[1776874649995,38.49,79196.87,9.7,-0.3392,0.00012,29.01164]
[1776874651507,38.49,79196.62,9.7,-0.33923,0.00012,29.01248]
[1776874656628,38.49,79199.37,9.7,-0.33888,0.00012,28.99929]
[1776874658670,38.49,79200.51,9.7,-0.33874,0.00012,28.99518]
[1776874658832,38.49,79200.51,9.7,-0.33874,0.00012,28.99518]
[1776874664684,38.49,79212.91,9.7,-0.33726,0.00012,28.95044]
[1776874666990,38.49,79211.69,9.7,-0.3374,0.00012,28.95487]
[1776874668936,38.49,79213.58,9.7,-0.33718,0.00012,28.94806]
[1776874669034,38.49,79213.86,9.7,-0.33714,0.00012,28.94707]
[1776874674753,38.48,79215.81,9.7,-0.33689,0.00012,28.93936]
[1776874677347,38.48,79216.08,9.7,-0.33685,0.00012,28.93818]
[1776874677774,38.48,79214.46,9.7,-0.33705,0.00012,28.94408]
[1776874678348,38.48,79214.46,9.7,-0.33705,0.00012,28.94408]
[1776874679093,38.48,79214.46,9.7,-0.33705,0.00012,28.94408]
[1776874681345,38.48,79209.39,9.7,-0.33766,0.00012,28.96248]
[1776874686838,38.48,79207.52,9.7,-0.33788,0.00012,28.96931]
[1776874691872,38.48,79211.45,9.7,-0.33741,0.00012,28.95517]
[1776874696609,38.48,79206.19,9.7,-0.33804,0.00012,28.97419]
[1776874701948,38.48,79204.89,9.7,-0.3382,0.00012,28.97885]
[1776874702999,38.48,79204.89,9.7,-0.3382,0.00012,28.97885]
[1776874703083,38.48,79204.89,9.7,-0.3382,0.00012,28.97885]
[1776874703345,38.48,79207.28,9.7,-0.33791,0.00012,28.97023]
[1776874705885,38.48,79212.21,9.7,-0.33732,0.00012,28.95245]
[1776874707041,38.48,79210.34,9.7,-0.33755,0.00012,28.95923]
[1776874711491,38.48,79204.38,9.7,-0.33825,0.00012,28.97752]
[1776874717053,38.48,79203.41,9.7,-0.33836,0.00012,28.98099]
[1776874719584,38.48,79201.17,9.7,-0.33863,0.00012,28.98903]
[1776874720892,38.48,79200.97,9.7,-0.33866,0.00012,28.98973]
[1776874726116,38.48,79196.93,9.7,-0.33914,0.00012,29.00415]
[1776874726236,38.48,79196.93,9.7,-0.33914,0.00012,29.00415]
[1776874726245,38.48,79196.93,9.7,-0.33914,0.00012,29.00415]
[1776874726263,38.48,79196.93,9.7,-0.33914,0.00012,29.00415]
[1776874726735,38.48,79196.93,9.7,-0.33914,0.00012,29.00415]
[1776874732042,38.48,79184.75,9.7,-0.3406,0.00012,29.04734]
[1776874732859,38.48,79184.29,9.7,-0.34065,0.00012,29.04891]
[1776874732871,38.48,79184.29,9.7,-0.34065,0.00012,29.04891]
[1776874732903,38.48,79184.29,9.7,-0.34065,0.00012,29.04891]
[1776874732972,38.48,79184.29,9.7,-0.34065,0.00012,29.04891]
[1776874733165,38.48,79176.04,9.7,-0.34164,0.00012,29.07803]
[1776874733237,38.48,79176.04,9.7,-0.34164,0.00012,29.07803]
[1776874733649,38.48,79176.04,9.7,-0.34164,0.00012,29.07803]
[1776874736138,38.48,79175.41,9.7,-0.34171,0.00012,29.08009]
[1776874736621,38.48,79174.09,9.7,-0.34187,0.00012,29.08466]
[1776874737459,38.47,79174.09,9.7,-0.34187,0.00012,29.08458]
[1776874740308,38.47,79161.33,9.7,-0.3434,0.00012,29.12908]
[1776874740317,38.47,79161.33,9.7,-0.3434,0.00012,29.12908]
[1776874740802,38.47,79161.33,9.7,-0.3434,0.00012,29.12908]
[1776874741221,38.47,79151.39,9.7,-0.34459,0.00012,29.16337]
[1776874742362,38.47,79151.39,9.7,-0.34459,0.00012,29.16337]
[1776874742410,38.47,79151.39,9.7,-0.34459,0.00012,29.16337]
[1776874742654,38.47,79151.39,9.7,-0.34459,0.00012,29.16337]
[1776874742790,38.47,79151.39,9.7,-0.34459,0.00012,29.16337]
[1776874745101,38.47,79139.22,9.7,-0.34605,0.00012,29.205]
[1776874745744,38.47,79143.17,9.7,-0.34557,0.00012,29.19126]
[1776874748263,38.46,79152.2,9.7,-0.34446,0.00012,29.15963]
[1776874753307,38.45,79151.46,9.7,-0.34452,0.00012,29.16128]
[1776874758341,38.45,79150.58,9.7,-0.34461,0.00012,29.16359]
[1776874761463,38.44,79149.36,9.7,-0.34475,0.00012,29.1675]
[1776874762889,38.44,79148.93,9.7,-0.34479,0.00012,29.16868]
[1776874767311,38.44,79145.22,9.7,-0.34522,0.00012,29.18086]
[1776874767723,38.44,79145.22,9.7,-0.34522,0.00012,29.18086]
[1776874772342,38.43,79144.25,9.7,-0.3453,0.00012,29.18021]
[1776874772989,38.43,79144.25,9.7,-0.3453,0.00012,29.18021]
[1776874778481,38.42,79142.24,9.7,-0.3455,0.00012,29.18601]
[1776874782393,38.41,79144.04,9.7,-0.34527,0.00012,29.17932]
[1776874787695,38.41,79142.5,9.7,-0.34543,0.00012,29.18384]
[1776874791967,38.4,79143.74,9.7,-0.34526,0.00012,29.17894]
[1776874792580,38.4,79156.21,9.7,-0.34374,0.00012,29.13536]
[1776874797616,38.39,79155.99,9.7,-0.34375,0.00012,29.13553]
[1776874802651,38.39,79150.77,9.7,-0.34436,0.00012,29.15309]
[1776874807686,38.38,79144.85,9.7,-0.34506,0.00012,29.17292]
[1776874812722,38.37,79146.55,9.7,-0.34483,0.00012,29.16631]
[1776874817757,38.37,79147.3,9.7,-0.34471,0.00012,29.16284]
[1776874822793,38.36,79146.85,9.7,-0.34474,0.00012,29.16368]
[1776874824000,38.36,79146.85,9.7,-0.34474,0.00012,29.16368]
[1776874829842,38.35,79143.67,9.7,-0.34509,0.00012,29.17365]
[1776874834878,38.34,79144.03,9.7,-0.34501,0.00012,29.16849]
[1776874839913,38.34,79142.11,9.7,-0.34522,0.00012,29.1744]
[1776874842777,38.33,79143.2,9.7,-0.34508,0.00012,29.17032]
[1776874845955,38.33,79157.23,9.7,-0.34336,0.00012,29.12095]
[1776874849117,38.33,79158.58,9.7,-0.34319,0.00012,29.116]
[1776874850221,38.33,79161.6,9.7,-0.34282,0.00012,29.10529]
[1776874856029,38.32,79166.84,9.7,-0.34217,0.00012,29.08617]
[1776874861062,38.32,79170.71,9.7,-0.34169,0.00012,29.07207]
[1776874864629,38.31,79172.74,9.7,-0.34143,0.00012,29.06464]
[1776874865334,38.31,79173.65,9.7,-0.34132,0.00012,29.06133]
[1776874865371,38.31,79173.65,9.7,-0.34132,0.00012,29.06133]
[1776874865507,38.31,79173.65,9.7,-0.34132,0.00012,29.06133]
[1776874866104,38.31,79173.65,9.7,-0.34132,0.00012,29.06133]
[1776874866362,38.31,79179.76,9.7,-0.34058,0.00012,29.03951]
[1776874867104,38.31,79193.12,9.7,-0.33897,0.00012,28.99158]
[1776874867351,38.31,79193.12,9.7,-0.33897,0.00012,28.99158]
[1776874867839,38.31,79193.12,9.7,-0.33897,0.00012,28.99158]
[1776874867871,38.31,79193.12,9.7,-0.33897,0.00012,28.99158]
[1776874868111,38.31,79201.21,9.7,-0.33799,0.00012,28.96234]
[1776874873151,38.31,79205.33,9.7,-0.33749,0.00012,28.94727]
[1776874878186,38.31,79206.52,9.7,-0.33735,0.00012,28.94286]
[1776874880428,38.31,79206.5,9.7,-0.33735,0.00012,28.9429]
[1776874880496,38.31,79206.5,9.7,-0.33735,0.00012,28.9429]
[1776874880537,38.31,79206.5,9.7,-0.33735,0.00012,28.9429]
[1776874881207,38.31,79198.61,9.7,-0.3383,0.00012,28.97154]
[1776874881638,38.31,79198.61,9.7,-0.3383,0.00012,28.97154]
[1776874881776,38.31,79198.61,9.7,-0.3383,0.00012,28.97154]
[1776874882352,38.31,79191.68,9.7,-0.33913,0.00012,28.99654]
[1776874883261,38.31,79191.68,9.7,-0.33913,0.00012,28.99654]
[1776874883334,38.31,79191.68,9.7,-0.33913,0.00012,28.99654]
[1776874883342,38.31,79191.68,9.7,-0.33913,0.00012,28.99654]
[1776874883510,38.31,79185.35,9.7,-0.3399,0.00012,29.01924]
[1776874884227,38.31,79176.67,9.7,-0.34094,0.00012,29.05019]
[1776874885196,38.31,79176.67,9.7,-0.34094,0.00012,29.05019]
[1776874890270,38.31,79176.37,9.7,-0.34097,0.00012,29.05093]
[1776874892650,38.31,79177.28,9.7,-0.34084,0.00012,29.0444]
[1776874894362,38.31,79191.31,9.7,-0.33915,0.00012,28.99411]
[1776874894460,38.31,79191.31,9.7,-0.33915,0.00012,28.99411]
[1776874895223,38.31,79191.31,9.7,-0.33915,0.00012,28.99411]
[1776874896118,38.31,79196.01,9.7,-0.33858,0.00012,28.97716]
[1776874897866,38.31,79202.44,9.7,-0.33781,0.00012,28.95392]
[1776874899543,38.31,79200.19,9.7,-0.33808,0.00012,28.96212]
[1776874902733,38.31,79190.35,9.7,-0.33927,0.00012,28.99762]
[1776874904213,38.31,79190.35,9.7,-0.33927,0.00012,28.99762]
[1776874909404,38.3,79186.45,9.7,-0.33973,0.00012,29.01149]
[1776874911853,38.3,79186.24,9.7,-0.33976,0.00012,29.01221]
[1776874912552,38.3,79182.32,9.7,-0.34023,0.00012,29.02617]
[1776874918466,38.3,79177.44,9.7,-0.34081,0.00012,29.04324]
[1776874921676,38.3,79177.94,9.7,-0.34074,0.00012,29.04135]
[1776874928537,38.3,79178.01,9.7,-0.34072,0.00012,29.04065]
[1776874932341,38.3,79177.38,9.7,-0.34079,0.00012,29.04279]
[1776874932423,38.29,79174.98,9.7,-0.34108,0.00012,29.05127]
[1776874933556,38.29,79170.71,9.7,-0.3416,0.00012,29.06637]
[1776874933563,38.29,79170.71,9.7,-0.3416,0.00012,29.06637]
[1776874934011,38.29,79170.71,9.7,-0.3416,0.00012,29.06637]
[1776874934528,38.29,79167.38,9.7,-0.342,0.00012,29.078]
[1776874936332,38.29,79165.39,9.7,-0.34224,0.00012,29.08503]
[1776874936679,38.29,79164.28,9.7,-0.34237,0.00012,29.08877]
[1776874942757,38.29,79162.32,9.7,-0.34259,0.00012,29.0952]
[1776874948676,38.28,79163.25,9.7,-0.34245,0.00012,29.09126]
[1776874950139,38.28,79163.25,9.7,-0.34245,0.00012,29.09126]
[1776874954928,38.28,79160.38,9.7,-0.34277,0.00012,29.09769]
[1776874955729,38.27,79144.45,9.7,-0.3447,0.00012,29.15322]
[1776874956684,38.27,79144.45,9.7,-0.3447,0.00012,29.15322]
[1776874956706,38.27,79144.45,9.7,-0.3447,0.00012,29.15322]
[1776874956719,38.27,79144.45,9.7,-0.3447,0.00012,29.15322]
[1776874956839,38.27,79144.45,9.7,-0.3447,0.00012,29.15322]
[1776874956874,38.27,79144.45,9.7,-0.3447,0.00012,29.15322]
[1776874956919,38.27,79144.45,9.7,-0.3447,0.00012,29.15322]
[1776874956928,38.27,79144.45,9.7,-0.3447,0.00012,29.15322]
[1776874957193,38.27,79144.45,9.7,-0.3447,0.00012,29.15322]
[1776874958872,38.27,79137.81,9.7,-0.3455,0.00012,29.17601]
[1776874958881,38.27,79137.81,9.7,-0.3455,0.00012,29.17601]
[1776874958963,38.27,79137.81,9.7,-0.3455,0.00012,29.17601]
[1776874959011,38.27,79138.67,9.7,-0.34539,0.00012,29.17272]
[1776874959601,38.27,79138.67,9.7,-0.34539,0.00012,29.17272]
[1776874960245,38.27,79138.67,9.7,-0.34539,0.00012,29.17272]
[1776874960251,38.27,79138.67,9.7,-0.34539,0.00012,29.17272]
[1776874960335,38.27,79129.44,9.7,-0.34651,0.00012,29.20447]
[1776874960760,38.27,79129.44,9.7,-0.34651,0.00012,29.20447]
[1776874960782,38.27,79129.44,9.7,-0.34651,0.00012,29.20447]
[1776874960876,38.27,79129.44,9.7,-0.34651,0.00012,29.20447]
[1776874961045,38.27,79129.08,9.7,-0.34655,0.00012,29.20553]
[1776874965410,38.26,79120.07,9.7,-0.34763,0.00012,29.23586]
[1776874966990,38.26,79119.56,9.7,-0.34769,0.00012,29.23761]
[1776874967233,38.26,79119.56,9.7,-0.34769,0.00012,29.23761]
[1776874967366,38.26,79119.56,9.7,-0.34769,0.00012,29.23761]
[1776874967815,38.26,79107.24,9.7,-0.34919,0.00012,29.27916]
[1776874969666,38.26,79108.54,9.7,-0.34903,0.00012,29.27472]
[1776874970467,38.26,79108.35,9.7,-0.34905,0.00012,29.27528]
[1776874971359,38.26,79116.78,9.7,-0.34801,0.00012,29.24635]
[1776874971588,38.26,79116.78,9.7,-0.34801,0.00012,29.24635]
[1776874971724,38.26,79116.78,9.7,-0.34801,0.00012,29.24635]
[1776874971849,38.26,79116.78,9.7,-0.34801,0.00012,29.24635]
[1776874977884,38.25,79120.14,9.7,-0.34757,0.00012,29.23412]
[1776874982920,38.24,79113.91,9.7,-0.34831,0.00012,29.25461]
[1776874984000,38.24,79113.91,9.7,-0.34831,0.00012,29.25461]
[1776874987208,38.24,79114.51,9.7,-0.34822,0.00012,29.25224]
[1776874991953,38.23,79109.25,9.7,-0.34886,0.00012,29.26979]
[1776874994881,38.23,79105.14,9.7,-0.34935,0.00012,29.28348]
[1776874994914,38.23,79105.14,9.7,-0.34935,0.00012,29.28348]
[1776874999352,38.23,79104.65,9.7,-0.34941,0.00012,29.28496]
[1776874999758,38.23,79104.65,9.7,-0.34941,0.00012,29.28493]
[1776875000263,38.23,79104.65,9.7,-0.34941,0.00012,29.28493]
[1776875000468,38.23,79103.71,9.7,-0.34952,0.00012,29.28816]
[1776875000910,38.23,79103.71,9.7,-0.34952,0.00012,29.28816]
[1776875001780,38.23,79102.51,9.7,-0.34967,0.00012,29.29226]
[1776875002063,38.23,79102.51,9.7,-0.34967,0.00012,29.29226]
[1776875002700,38.23,79095.01,9.7,-0.35059,0.00012,29.31751]
[1776875003818,38.23,79089.51,9.7,-0.35127,0.00012,29.33591]
[1776875005836,38.23,79087.23,9.7,-0.35155,0.00012,29.34354]
[1776875005890,38.23,79087.23,9.7,-0.35155,0.00012,29.34354]
[1776875006589,38.23,79086.09,9.7,-0.35169,0.00012,29.34734]
[1776875007402,38.23,79086.09,9.7,-0.35169,0.00012,29.34734]
[1776875007452,38.23,79086.09,9.7,-0.35169,0.00012,29.34734]
[1776875008835,38.23,79085.29,9.7,-0.35179,0.00012,29.35002]
[1776875011550,38.23,79077.19,9.7,-0.35277,0.00012,29.37366]
[1776875017160,38.23,79073.12,9.7,-0.35327,0.00012,29.38696]
[1776875018062,38.23,79073.12,9.7,-0.35327,0.00012,29.38696]
[1776875018068,38.23,79073.12,9.7,-0.35327,0.00012,29.38696]
[1776875021599,38.23,79067.34,9.7,-0.35397,0.00012,29.40584]
[1776875023709,38.23,79069.96,9.7,-0.35365,0.00012,29.39718]
[1776875023729,38.23,79069.96,9.7,-0.35365,0.00012,29.39718]
[1776875025011,38.23,79066.83,9.7,-0.35403,0.00012,29.40741]
[1776875025082,38.23,79066.83,9.7,-0.35403,0.00012,29.40741]
[1776875025620,38.23,79061.5,9.7,-0.35469,0.00012,29.42477]
[1776875027143,38.23,79059.72,9.7,-0.35491,0.00012,29.43051]
[1776875028728,38.23,79059.31,9.7,-0.35495,0.00012,29.43174]
[1776875028747,38.23,79059.31,9.7,-0.35495,0.00012,29.43174]
[1776875028933,38.23,79059.31,9.7,-0.35495,0.00012,29.43174]
[1776875028997,38.23,79059.31,9.7,-0.35495,0.00012,29.43174]
[1776875029091,38.23,79059.31,9.7,-0.35495,0.00012,29.43174]
[1776875029262,38.23,79059.31,9.7,-0.35495,0.00012,29.43174]
[1776875029299,38.23,79045.63,9.7,-0.35664,0.00012,29.47589]
[1776875029643,38.23,79045.63,9.7,-0.35664,0.00012,29.47589]
[1776875029647,38.23,79045.63,9.7,-0.35664,0.00012,29.47589]
[1776875029938,38.23,79045.63,9.7,-0.35664,0.00012,29.47589]
[1776875030490,38.23,79045.63,9.7,-0.35664,0.00012,29.47589]
[1776875030251,38.23,79034.23,9.7,-0.35804,0.00012,29.51224]
[1776875031935,38.23,79035.81,9.7,-0.35784,0.00012,29.5071]
[1776875032827,38.22,79031.69,9.7,-0.35835,0.00012,29.52009]
[1776875034143,38.22,79030.01,9.7,-0.35855,0.00012,29.5253]
[1776875034179,38.22,79030.01,9.7,-0.35855,0.00012,29.5253]
[1776875034187,38.22,79030.01,9.7,-0.35855,0.00012,29.5253]
[1776875034688,38.22,79023.8,9.7,-0.35932,0.00012,29.54481]
[1776875034694,38.22,79023.8,9.7,-0.35932,0.00012,29.54481]
[1776875034718,38.22,79023.8,9.7,-0.35932,0.00012,29.54481]
[1776875034792,38.22,79023.8,9.7,-0.35932,0.00012,29.54481]
[1776875034806,38.22,79023.8,9.7,-0.35932,0.00012,29.54481]
[1776875034931,38.22,79023.8,9.7,-0.35932,0.00012,29.54481]
[1776875035049,38.22,79023.8,9.7,-0.35932,0.00012,29.54481]
[1776875035069,38.22,79023.8,9.7,-0.35932,0.00012,29.54481]
[1776875035463,38.22,79011.3,9.7,-0.36087,0.00012,29.58395]
[1776875035513,38.22,79011.3,9.7,-0.36087,0.00012,29.58395]
[1776875035829,38.22,79011.3,9.7,-0.36087,0.00012,29.58395]
[1776875035965,38.22,79011.3,9.7,-0.36087,0.00012,29.58395]
[1776875036298,38.22,78993.12,9.7,-0.36312,0.00012,29.64017]
[1776875039664,38.22,78992.74,9.7,-0.36317,0.00012,29.64138]
[1776875040350,38.22,78992.74,9.7,-0.36317,0.00012,29.64138]
[1776875040409,38.22,78992.74,9.7,-0.36317,0.00012,29.64138]
[1776875040753,38.22,78993.1,9.7,-0.36313,0.00012,29.6403]
[1776875041350,38.22,78993.1,9.7,-0.36313,0.00012,29.6403]
[1776875041437,38.22,78987.58,9.7,-0.36382,0.00012,29.65719]
[1776875041545,38.22,78987.58,9.7,-0.36382,0.00012,29.65719]
[1776875041584,38.22,78987.58,9.7,-0.36382,0.00012,29.65719]
[1776875044293,38.22,78986.76,9.7,-0.36392,0.00012,29.65974]
[1776875044504,38.22,78987.13,9.7,-0.36388,0.00012,29.65863]
[1776875044673,38.22,78987.13,9.7,-0.36388,0.00012,29.65863]
[1776875045346,38.22,78987.13,9.7,-0.36388,0.00012,29.65863]
[1776875047574,38.22,78987.36,9.7,-0.36384,0.00012,29.65783]
[1776875047636,38.22,78987.36,9.7,-0.36384,0.00012,29.65783]
[1776875047767,38.22,78987.36,9.7,-0.36384,0.00012,29.65783]
[1776875050180,38.22,78987.78,9.7,-0.36379,0.00012,29.65649]
[1776875050999,38.22,78989.42,9.7,-0.36358,0.00012,29.65146]
[1776875051346,38.22,78989.42,9.7,-0.36358,0.00012,29.65146]
[1776875054576,38.22,78982.6,9.7,-0.36443,0.00012,29.67208]
[1776875056660,38.22,78982.31,9.7,-0.36446,0.00012,29.67289]
[1776875056921,38.22,78982.31,9.7,-0.36446,0.00012,29.67289]
[1776875056933,38.22,78982.31,9.7,-0.36446,0.00012,29.67289]
[1776875056934,38.22,78982.31,9.7,-0.36446,0.00012,29.67289]
[1776875057160,38.22,78982.31,9.7,-0.36446,0.00012,29.67289]
[1776875057458,38.22,78999.12,9.7,-0.36237,0.00012,29.62149]
[1776875057710,38.22,78999.12,9.7,-0.36237,0.00012,29.62149]
[1776875057759,38.22,78999.12,9.7,-0.36237,0.00012,29.62149]
[1776875057815,38.22,78999.12,9.7,-0.36237,0.00012,29.62149]
[1776875058218,38.22,78999.12,9.7,-0.36237,0.00012,29.62149]
[1776875058354,38.22,78999.12,9.7,-0.36237,0.00012,29.62149]
[1776875058366,38.22,78999.12,9.7,-0.36237,0.00012,29.62149]
[1776875058410,38.22,78999.12,9.7,-0.36237,0.00012,29.62149]
[1776875058461,38.22,79022.24,9.7,-0.3595,0.00012,29.54935]
[1776875059112,38.22,79022.24,9.7,-0.3595,0.00012,29.54935]
[1776875059130,38.22,79022.24,9.7,-0.3595,0.00012,29.54935]
[1776875059151,38.22,79022.24,9.7,-0.3595,0.00012,29.54935]
[1776875059468,38.22,79034.0,9.7,-0.35804,0.00012,29.51203]
[1776875059537,38.22,79034.0,9.7,-0.35804,0.00012,29.51203]
[1776875059592,38.22,79034.0,9.7,-0.35804,0.00012,29.51203]
[1776875059863,38.22,79034.0,9.7,-0.35804,0.00012,29.51203]
[1776875060802,38.22,79040.46,9.7,-0.35724,0.00012,29.49133]
[1776875061231,38.22,79040.46,9.7,-0.35724,0.00012,29.49133]
[1776875061366,38.22,79040.46,9.7,-0.35724,0.00012,29.49133]
[1776875061482,38.21,79051.29,9.7,-0.3559,0.00012,29.45644]
[1776875062727,38.21,79055.59,9.7,-0.35537,0.00012,29.44247]
[1776875066232,38.21,79054.25,9.7,-0.35553,0.00012,29.44669]
[1776875069266,38.21,79042.88,9.7,-0.35692,0.00012,29.48316]
[1776875070097,38.21,79042.13,9.7,-0.35701,0.00012,29.48549]
[1776875071859,38.21,79041.64,9.7,-0.35707,0.00012,29.48699]
[1776875072779,38.21,79036.89,9.7,-0.35764,0.00012,29.49896]
[1776875073602,38.21,79033.25,9.7,-0.35809,0.00012,29.51047]
[1776875074021,38.21,79033.25,9.7,-0.35809,0.00012,29.51047]
[1776875074040,38.21,79024.12,9.7,-0.35922,0.00012,29.5393]
[1776875074737,38.21,79024.12,9.7,-0.35922,0.00012,29.5393]
[1776875075811,38.21,79017.53,9.7,-0.36003,0.00012,29.55997]
[1776875076251,38.2,79017.21,9.7,-0.36006,0.00012,29.56075]
[1776875076970,38.2,79017.21,9.7,-0.36006,0.00012,29.56075]
[1776875077214,38.2,79017.21,9.7,-0.36006,0.00012,29.56075]
[1776875078059,38.2,79017.21,9.7,-0.36006,0.00012,29.56063]
[1776875078668,38.2,79018.98,9.7,-0.35984,0.00012,29.55495]
[1776875079267,38.2,79018.78,9.7,-0.35986,0.00012,29.55549]
[1776875079573,38.2,79018.78,9.7,-0.35986,0.00012,29.55549]
[1776875079700,38.2,79018.78,9.7,-0.35986,0.00012,29.55549]
[1776875079787,38.2,79018.78,9.7,-0.35986,0.00012,29.55549]
[1776875079862,38.2,79018.78,9.7,-0.35986,0.00012,29.55549]
[1776875080508,38.2,79018.78,9.7,-0.35986,0.00012,29.55549]
[1776875081459,38.2,79016.45,9.7,-0.36015,0.00012,29.5628]
[1776875084639,38.2,79006.45,9.7,-0.36138,0.00012,29.59376]
[1776875085839,38.2,79005.09,9.7,-0.36155,0.00012,29.59795]
[1776875087705,38.19,79007.35,9.7,-0.36126,0.00012,29.59076]
[1776875088703,38.19,79007.28,9.7,-0.36126,0.00012,29.59086]
[1776875094197,38.19,79004.07,9.7,-0.36164,0.00012,29.60024]
[1776875094291,38.18,79004.06,9.7,-0.36163,0.00012,29.60001]
[1776875095644,38.18,79005.76,9.7,-0.36142,0.00012,29.59473]
[1776875096130,38.18,79005.76,9.7,-0.36142,0.00012,29.59473]
[1776875097227,38.18,79012.44,9.7,-0.36058,0.00012,29.57365]
[1776875098192,38.18,79015.36,9.7,-0.36022,0.00012,29.56439]
[1776875099555,38.18,79019.71,9.7,-0.35967,0.00012,29.55061]
[1776875099877,38.18,79020.21,9.7,-0.35961,0.00012,29.54904]
[1776875102086,38.18,79020.43,9.7,-0.35958,0.00012,29.54811]
[1776875102953,38.17,79020.32,9.7,-0.35958,0.00012,29.54823]
[1776875103114,38.17,79020.32,9.7,-0.35958,0.00012,29.54823]
[1776875103204,38.17,79020.32,9.7,-0.35958,0.00012,29.54823]
[1776875103268,38.17,79016.78,9.7,-0.36002,0.00012,29.55923]
[1776875104774,38.17,79011.24,9.7,-0.3607,0.00012,29.57658]
[1776875105258,38.17,79011.24,9.7,-0.3607,0.00012,29.57658]
[1776875109170,38.17,79010.65,9.7,-0.36076,0.00012,29.57803]
[1776875109428,38.17,79010.65,9.7,-0.36076,0.00012,29.57803]
[1776875110721,38.16,79012.85,9.7,-0.36048,0.00012,29.57097]
[1776875110832,38.16,79015.37,9.7,-0.36017,0.00012,29.56296]
[1776875111627,38.16,79015.37,9.7,-0.36017,0.00012,29.56296]
[1776875111793,38.16,79015.37,9.7,-0.36017,0.00012,29.56296]
[1776875112047,38.16,79015.37,9.7,-0.36017,0.00012,29.56296]
[1776875112144,38.16,79025.36,9.7,-0.35892,0.00012,29.53125]
[1776875112803,38.16,79025.36,9.7,-0.35892,0.00012,29.53125]
[1776875114208,38.16,79031.14,9.7,-0.3582,0.00012,29.51291]
[1776875114377,38.16,79031.14,9.7,-0.3582,0.00012,29.51291]
[1776875119896,38.15,79035.69,9.7,-0.35762,0.00012,29.49781]
[1776875121910,38.15,79024.34,9.7,-0.35902,0.00012,29.53373]
[1776875126944,38.15,79022.0,9.7,-0.35929,0.00012,29.54062]
[1776875131074,38.14,79021.05,9.7,-0.3594,0.00012,29.5433]
[1776875132834,38.14,79014.83,9.7,-0.36015,0.00012,29.55953]
[1776875136013,38.14,79025.02,9.7,-0.35887,0.00012,29.52691]
[1776875141045,38.13,79031.87,9.7,-0.358,0.00012,29.50465]
[1776875146301,38.13,79031.35,9.7,-0.35806,0.00012,29.50597]
[1776875146425,38.13,79031.35,9.7,-0.35806,0.00012,29.50597]
[1776875146526,38.12,79030.5,9.7,-0.35816,0.00012,29.5085]
[1776875147087,38.12,79020.53,9.7,-0.35939,0.00012,29.54012]
[1776875147934,38.12,79020.53,9.7,-0.35939,0.00012,29.54012]
[1776875148065,38.12,79020.53,9.7,-0.35939,0.00012,29.54012]
[1776875148515,38.12,79020.53,9.7,-0.35939,0.00012,29.54012]
[1776875150788,38.12,79010.42,9.7,-0.36064,0.00012,29.57164]
[1776875153807,38.12,79011.04,9.7,-0.36055,0.00012,29.56925]
[1776875155604,38.12,79007.42,9.7,-0.36099,0.00012,29.58045]
[1776875156943,38.11,79003.54,9.7,-0.36147,0.00012,29.59238]
[1776875160357,38.11,79000.02,9.7,-0.3619,0.00012,29.60322]
[1776875160537,38.11,79000.02,9.7,-0.3619,0.00012,29.60322]
[1776875160719,38.11,78999.93,9.7,-0.36191,0.00012,29.60346]
[1776875160737,38.11,78999.93,9.7,-0.36191,0.00012,29.60346]
[1776875160923,38.11,78999.93,9.7,-0.36191,0.00012,29.60346]
[1776875164004,38.11,78997.17,9.7,-0.36226,0.00012,29.61216]
[1776875164130,38.11,78997.17,9.7,-0.36226,0.00012,29.61216]
[1776875164206,38.11,78989.38,9.7,-0.36324,0.00012,29.63621]
[1776875165165,38.11,78989.38,9.7,-0.36324,0.00012,29.63621]
[1776875165394,38.11,78989.38,9.7,-0.36324,0.00012,29.63621]
[1776875165459,38.11,78985.93,9.7,-0.36367,0.00012,29.64683]
[1776875168003,38.11,78986.52,9.7,-0.36359,0.00012,29.64498]
[1776875168058,38.11,78986.52,9.7,-0.36359,0.00012,29.64498]
[1776875168348,38.11,78986.52,9.7,-0.36359,0.00012,29.64498]
[1776875168352,38.11,78983.92,9.7,-0.36392,0.00012,29.65291]
[1776875170050,38.11,78981.16,9.7,-0.36426,0.00012,29.66136]
[1776875170878,38.11,78981.19,9.7,-0.36426,0.00012,29.66131]
[1776875171346,38.11,78981.19,9.7,-0.36426,0.00012,29.66131]
[1776875171448,38.11,78983.28,9.7,-0.364,0.00012,29.65493]
[1776875172303,38.11,78983.28,9.7,-0.364,0.00012,29.65493]
[1776875172751,38.11,78984.69,9.7,-0.36382,0.00012,29.65063]
[1776875172928,38.11,78984.69,9.7,-0.36382,0.00012,29.65063]
[1776875172971,38.11,78984.69,9.7,-0.36382,0.00012,29.65063]
[1776875173268,38.12,78978.64,9.7,-0.36458,0.00012,29.66911]
[1776875174347,38.12,78978.64,9.7,-0.36458,0.00012,29.66911]
[1776875174740,38.12,78975.85,9.7,-0.36493,0.00012,29.6776]
[1776875176551,38.12,78977.33,9.7,-0.36475,0.00012,29.67314]
[1776875181027,38.12,78975.3,9.7,-0.365,0.00012,29.67942]
[1776875184986,38.12,78980.52,9.7,-0.36436,0.00012,29.66368]
[1776875185801,38.12,78980.47,9.7,-0.36436,0.00012,29.66387]
[1776875186727,38.12,78978.53,9.7,-0.36461,0.00012,29.66981]
[1776875187526,38.12,78978.53,9.7,-0.36461,0.00012,29.66981]
[1776875190484,38.12,78974.11,9.7,-0.36516,0.00012,29.68328]
[1776875191127,38.12,78974.93,9.7,-0.36506,0.00012,29.68082]
[1776875196431,38.12,78974.54,9.7,-0.3651,0.00012,29.67907]
[1776875197312,38.12,78974.54,9.7,-0.3651,0.00012,29.67907]
[1776875197597,38.12,78974.54,9.7,-0.3651,0.00012,29.67907]
[1776875202873,38.13,78967.94,9.7,-0.36593,0.00012,29.69909]
[1776875203022,38.13,78967.94,9.7,-0.36593,0.00012,29.69909]
[1776875203569,38.13,78967.94,9.7,-0.36593,0.00012,29.69909]
[1776875203596,38.13,78967.94,9.7,-0.36593,0.00012,29.69909]
[1776875203644,38.13,78967.94,9.7,-0.36593,0.00012,29.69909]
[1776875203580,38.13,78958.58,9.7,-0.36711,0.00013,29.7271]
[1776875203744,38.13,78958.58,9.7,-0.36711,0.00013,29.7271]
[1776875203815,38.13,78958.58,9.7,-0.36711,0.00013,29.7271]
[1776875207042,38.12,78948.57,9.7,-0.36836,0.00013,29.7567]
[1776875207790,38.12,78949.31,9.7,-0.36826,0.00013,29.75449]
[1776875209223,38.12,78947.79,9.7,-0.36845,0.00013,29.75894]
[1776875211447,38.12,78949.02,9.7,-0.3683,0.00013,29.75525]
[1776875211776,38.12,78949.54,9.7,-0.36823,0.00013,29.75369]
[1776875212545,38.12,78959.03,9.7,-0.36704,0.00013,29.72552]
[1776875212935,38.12,78959.03,9.7,-0.36704,0.00013,29.72552]
[1776875213205,38.12,78959.03,9.7,-0.36704,0.00013,29.72552]
[1776875216984,38.12,78970.99,9.7,-0.36555,0.00012,29.6897]
[1776875222536,38.12,78963.61,9.7,-0.36647,0.00013,29.71188]
[1776875225182,38.12,78953.15,9.7,-0.36778,0.00013,29.74299]
[1776875225243,38.12,78953.15,9.7,-0.36778,0.00013,29.74299]
[1776875226147,38.12,78946.99,9.7,-0.36855,0.00013,29.76116]
[1776875227861,38.12,78941.3,9.7,-0.36926,0.00013,29.77778]
[1776875228680,38.12,78941.3,9.7,-0.36926,0.00013,29.77778]
[1776875228676,38.12,78931.98,9.7,-0.37043,0.00013,29.80493]
[1776875228831,38.12,78931.98,9.7,-0.37043,0.00013,29.80493]
[1776875228831,38.12,78931.98,9.7,-0.37043,0.00013,29.80493]
[1776875229103,38.12,78931.98,9.7,-0.37043,0.00013,29.80493]
[1776875229489,38.12,78931.98,9.7,-0.37043,0.00013,29.80493]
[1776875231226,38.12,78926.09,9.7,-0.37116,0.00013,29.82185]
[1776875233487,38.12,78922.53,9.7,-0.3716,0.00013,29.83187]
[1776875233489,38.12,78922.53,9.7,-0.3716,0.00013,29.83187]
[1776875234365,38.12,78920.45,9.7,-0.37186,0.00013,29.83776]
[1776875234631,38.12,78920.45,9.7,-0.37186,0.00013,29.83776]
[1776875234717,38.12,78916.55,9.7,-0.37235,0.00013,29.84888]
[1776875235612,38.12,78916.55,9.7,-0.37235,0.00013,29.84888]
[1776875235724,38.11,78915.92,9.7,-0.37243,0.00013,29.85064]
[1776875235766,38.11,78915.92,9.7,-0.37243,0.00013,29.85064]
[1776875236731,38.11,78926.9,9.7,-0.37104,0.00013,29.81905]
[1776875239560,38.11,78928.08,9.7,-0.37089,0.00013,29.81557]
[1776875241077,38.11,78930.49,9.7,-0.37058,0.00013,29.80845]
[1776875243029,38.11,78934.56,9.7,-0.37007,0.00013,29.7965]
[1776875244064,38.11,78934.7,9.7,-0.37005,0.00013,29.79604]
[1776875244120,38.11,78934.7,9.7,-0.37005,0.00013,29.79604]
[1776875244304,38.11,78934.7,9.7,-0.37005,0.00013,29.79604]
[1776875244381,38.11,78944.46,9.7,-0.36882,0.00013,29.76744]
[1776875244788,38.11,78953.33,9.7,-0.36771,0.00013,29.74122]
[1776875245795,38.11,78962.4,9.7,-0.36657,0.00013,29.71419]
[1776875250830,38.11,78967.08,9.7,-0.36599,0.00013,29.70019]
[1776875254861,38.11,78958.07,9.7,-0.3671,0.00013,29.72406]
[1776875257080,38.11,78960.22,9.7,-0.36684,0.00013,29.71764]
[1776875257326,38.11,78960.22,9.7,-0.36684,0.00013,29.71764]
[1776875258434,38.11,78960.45,9.7,-0.36681,0.00013,29.71695]
[1776875264032,38.11,78967.77,9.7,-0.36589,0.00013,29.69506]
[1776875264346,38.11,78967.77,9.7,-0.36589,0.00013,29.69506]
[1776875264362,38.11,78967.77,9.7,-0.36589,0.00013,29.69506]
[1776875265392,38.11,78968.49,9.7,-0.3658,0.00013,29.69292]
[1776875267899,38.11,78974.97,9.7,-0.365,0.00012,29.67341]
[1776875271035,38.11,78979.55,9.7,-0.36443,0.00012,29.65958]
[1776875272126,38.11,78979.58,9.7,-0.36442,0.00012,29.65951]
[1776875272787,38.11,78979.44,9.7,-0.36444,0.00012,29.65996]
[1776875273384,38.11,78979.44,9.7,-0.36444,0.00012,29.65996]
[1776875277213,38.11,78974.54,9.7,-0.36506,0.00012,29.67489]
[1776875277479,38.11,78974.54,9.7,-0.36506,0.00012,29.67489]
[1776875277580,38.11,78974.54,9.7,-0.36506,0.00012,29.67489]
[1776875277623,38.11,78974.54,9.7,-0.36506,0.00012,29.67489]
[1776875277815,38.11,78978.18,9.7,-0.3646,0.00012,29.66385]
[1776875277897,38.11,78978.18,9.7,-0.3646,0.00012,29.66385]
[1776875277930,38.11,78978.18,9.7,-0.3646,0.00012,29.66385]
[1776875277955,38.11,78978.18,9.7,-0.3646,0.00012,29.66385]
[1776875278377,38.11,78990.26,9.7,-0.36309,0.00012,29.62696]
[1776875280048,38.11,78998.25,9.7,-0.3621,0.00012,29.60238]
[1776875283476,38.11,79001.89,9.7,-0.36165,0.00012,29.59118]
[1776875283551,38.11,79001.89,9.7,-0.36165,0.00012,29.59118]
[1776875283552,38.11,79001.89,9.7,-0.36165,0.00012,29.59118]
[1776875283577,38.11,79001.89,9.7,-0.36165,0.00012,29.59118]
[1776875286495,38.11,79004.56,9.7,-0.36132,0.00012,29.5829]
[1776875287194,38.11,79005.36,9.7,-0.36122,0.00012,29.58033]
[1776875287762,38.11,79005.36,9.7,-0.36122,0.00012,29.58033]
[1776875288728,38.11,79005.8,9.7,-0.36116,0.00012,29.57881]
[1776875288771,38.11,79006.23,9.7,-0.3611,0.00012,29.57739]
[1776875290041,38.11,79009.94,9.7,-0.36064,0.00012,29.5658]
[1776875290370,38.11,79009.94,9.7,-0.36064,0.00012,29.5658]
[1776875292376,38.11,79013.48,9.7,-0.36019,0.00012,29.55438]
[1776875295075,38.1,79020.42,9.7,-0.35931,0.00012,29.53207]
[1776875295377,38.1,79020.42,9.7,-0.35931,0.00012,29.53207]
[1776875299488,38.09,79020.16,9.7,-0.35932,0.00012,29.53232]
[1776875299560,38.09,79020.03,9.7,-0.35933,0.00012,29.5326]
[1776875305517,38.09,79014.6,9.7,-0.35999,0.00012,29.5491]
[1776875311546,38.08,79004.55,9.7,-0.36121,0.00012,29.57976]
[1776875317330,38.07,79005.11,9.7,-0.36109,0.00012,29.57388]
[1776875319832,38.06,79003.51,9.7,-0.36128,0.00012,29.57859]
[1776875319891,38.06,79003.51,9.7,-0.36128,0.00012,29.57859]
[1776875319905,38.06,79003.51,9.7,-0.36128,0.00012,29.57859]
[1776875320101,38.06,79003.51,9.7,-0.36128,0.00012,29.57859]
[1776875320169,38.06,79003.51,9.7,-0.36128,0.00012,29.57859]
[1776875320174,38.06,79003.51,9.7,-0.36128,0.00012,29.57859]
[1776875320201,38.06,79003.51,9.7,-0.36128,0.00012,29.57859]
[1776875320350,38.06,78992.92,9.7,-0.3626,0.00012,29.61133]
[1776875321172,38.06,78992.92,9.7,-0.3626,0.00012,29.61133]
[1776875321293,38.06,78992.92,9.7,-0.3626,0.00012,29.61133]
[1776875321358,38.06,78987.96,9.7,-0.36322,0.00012,29.62666]
[1776875322245,38.06,78987.96,9.7,-0.36322,0.00012,29.62666]
[1776875322271,38.06,78987.96,9.7,-0.36322,0.00012,29.62666]
[1776875322811,38.06,78987.96,9.7,-0.36322,0.00012,29.62666]
[1776875322365,38.06,78991.36,9.7,-0.36279,0.00012,29.61621]
[1776875323290,38.06,78991.36,9.7,-0.36279,0.00012,29.61621]
[1776875323462,38.06,78991.36,9.7,-0.36279,0.00012,29.61621]
[1776875323536,38.06,78994.16,9.7,-0.36244,0.00012,29.60738]
[1776875325954,38.06,78994.91,9.7,-0.36234,0.00012,29.60494]
[1776875327598,38.06,78996.87,9.7,-0.36209,0.00012,29.59881]
[1776875327611,38.06,78996.87,9.7,-0.36209,0.00012,29.59881]
[1776875327672,38.06,79000.0,9.7,-0.3617,0.00012,29.58899]
[1776875329830,38.05,79012.48,9.7,-0.36014,0.00012,29.5498]
[1776875332927,38.05,79010.96,9.7,-0.36031,0.00012,29.55417]
[1776875333708,38.05,79006.06,9.7,-0.36091,0.00012,29.56926]
[1776875334760,38.05,79006.06,9.7,-0.36091,0.00012,29.56926]
[1776875336724,38.04,79004.37,9.7,-0.36112,0.00012,29.57441]
[1776875337683,38.04,79003.27,9.7,-0.36125,0.00012,29.57757]
[1776875339709,38.04,78999.32,9.7,-0.36173,0.00012,29.58974]
[1776875339852,38.04,78999.14,9.7,-0.36175,0.00012,29.59001]
[1776875339996,38.04,78999.14,9.7,-0.36175,0.00012,29.59001]
[1776875340044,38.04,78999.14,9.7,-0.36175,0.00012,29.59001]
[1776875340093,38.04,78999.14,9.7,-0.36175,0.00012,29.59001]
[1776875340495,38.04,78989.62,9.7,-0.36293,0.00012,29.61949]
[1776875342509,38.04,78981.37,9.7,-0.36396,0.00013,29.64469]
[1776875344966,38.03,78976.81,9.7,-0.36453,0.00013,29.65845]
[1776875345530,38.03,78974.51,9.7,-0.36481,0.00013,29.66536]
[1776875346197,38.03,78974.51,9.7,-0.36481,0.00013,29.66536]
[1776875349035,38.03,78973.36,9.7,-0.36496,0.00013,29.6689]
[1776875349166,38.03,78973.36,9.7,-0.36496,0.00013,29.6689]
[1776875349215,38.03,78973.36,9.7,-0.36496,0.00013,29.6689]
[1776875349256,38.03,78973.36,9.7,-0.36496,0.00013,29.6689]
[1776875349347,38.03,78973.36,9.7,-0.36496,0.00013,29.6689]
[1776875350223,38.03,78967.22,9.7,-0.36572,0.00013,29.6875]
[1776875351071,38.03,78965.51,9.7,-0.36594,0.00013,29.69267]
[1776875351495,38.03,78965.51,9.7,-0.36594,0.00013,29.69267]
[1776875352165,38.03,78964.24,9.7,-0.3661,0.00013,29.6965]
[1776875356225,38.03,78961.61,9.7,-0.36643,0.00013,29.70439]
[1776875356533,38.03,78961.61,9.7,-0.36643,0.00013,29.70439]
[1776875357658,38.03,78966.32,9.7,-0.36584,0.00013,29.69022]
[1776875357748,38.03,78973.26,9.7,-0.36497,0.00013,29.66923]
[1776875358150,38.03,78973.26,9.7,-0.36497,0.00013,29.66923]
[1776875358277,38.03,78973.26,9.7,-0.36497,0.00013,29.66923]
[1776875358757,38.03,78973.26,9.7,-0.36497,0.00013,29.66923]
[1776875358821,38.03,78973.26,9.7,-0.36497,0.00013,29.66923]
[1776875358858,38.03,78983.45,9.7,-0.36369,0.00013,29.63811]
[1776875358874,38.03,78983.45,9.7,-0.36369,0.00013,29.63811]
[1776875358971,38.03,78983.45,9.7,-0.36369,0.00013,29.63811]
[1776875359566,38.03,78983.45,9.7,-0.36369,0.00013,29.63811]
[1776875359629,38.03,78993.1,9.7,-0.36249,0.00012,29.60839]
[1776875360750,38.03,78993.1,9.7,-0.36249,0.00012,29.60839]
[1776875360786,38.03,78993.1,9.7,-0.36249,0.00012,29.60839]
[1776875360795,38.03,78997.44,9.7,-0.36194,0.00012,29.59483]
[1776875362282,38.03,79000.69,9.7,-0.36154,0.00012,29.58472]
[1776875362311,38.03,79000.69,9.7,-0.36154,0.00012,29.58472]
[1776875362369,38.03,79000.69,9.7,-0.36154,0.00012,29.58472]
[1776875362537,38.03,79000.69,9.7,-0.36154,0.00012,29.58472]
[1776875364041,38.03,78991.73,9.7,-0.36265,0.00012,29.6124]
[1776875366782,38.03,78993.05,9.7,-0.36248,0.00012,29.60831]
[1776875368559,38.03,78987.6,9.7,-0.36317,0.00012,29.62519]
[1776875368899,38.03,78985.06,9.7,-0.36349,0.00013,29.63301]
[1776875370425,38.03,78981.51,9.7,-0.36393,0.00013,29.6439]
[1776875375741,38.03,78978.72,9.7,-0.36427,0.00013,29.64926]
[1776875379533,38.03,78975.66,9.7,-0.36465,0.00013,29.65856]
[1776875380894,38.03,78974.64,9.7,-0.36477,0.00013,29.66163]
[1776875381784,38.03,78973.9,9.7,-0.36487,0.00013,29.66391]
[1776875383987,38.03,78976.36,9.7,-0.36456,0.00013,29.65649]
[1776875386485,38.03,78979.93,9.7,-0.36412,0.00013,29.64569]
[1776875386514,38.03,78979.93,9.7,-0.36412,0.00013,29.64569]
[1776875386818,38.03,78983.1,9.7,-0.36372,0.00013,29.63597]
[1776875388952,38.03,78983.57,9.7,-0.36366,0.00013,29.63451]
[1776875389086,38.03,78983.57,9.7,-0.36366,0.00013,29.63451]
[1776875389124,38.03,78983.57,9.7,-0.36366,0.00013,29.63451]
[1776875389841,38.03,78974.8,9.7,-0.36476,0.00013,29.66135]
[1776875390054,38.03,78974.8,9.7,-0.36476,0.00013,29.66135]
[1776875390346,38.03,78974.8,9.7,-0.36476,0.00013,29.66135]
[1776875391046,38.03,78969.2,9.7,-0.36546,0.00013,29.67837]
[1776875396890,38.03,78964.78,9.7,-0.36602,0.00013,29.69181]
[1776875398925,38.03,78964.45,9.7,-0.36606,0.00013,29.69282]
[1776875400729,38.03,78964.11,9.7,-0.36611,0.00013,29.69386]
[1776875400813,38.03,78964.11,9.7,-0.36611,0.00013,29.69386]
[1776875400868,38.03,78964.11,9.7,-0.36611,0.00013,29.69386]
[1776875401263,38.03,78964.12,9.7,-0.36611,0.00013,29.69386]
[1776875401537,38.03,78964.12,9.7,-0.36611,0.00013,29.69386]
[1776875401738,38.03,78964.12,9.7,-0.36611,0.00013,29.69386]
[1776875401914,38.03,78956.95,9.7,-0.36701,0.00013,29.71536]
[1776875402263,38.03,78956.95,9.7,-0.36701,0.00013,29.71536]
[1776875402282,38.03,78956.95,9.7,-0.36701,0.00013,29.71536]
[1776875403265,38.03,78949.72,9.7,-0.36791,0.00013,29.73688]
[1776875403641,38.03,78949.72,9.7,-0.36791,0.00013,29.73688]
[1776875403807,38.03,78949.72,9.7,-0.36791,0.00013,29.73688]
[1776875404567,38.03,78946.73,9.7,-0.36829,0.00013,29.7457]
[1776875407082,38.03,78943.6,9.7,-0.36868,0.00013,29.75489]
[1776875407398,38.03,78943.6,9.7,-0.36868,0.00013,29.75489]
[1776875408235,38.03,78939.13,9.7,-0.36924,0.00013,29.76801]
[1776875408254,38.03,78939.13,9.7,-0.36924,0.00013,29.76801]
[1776875408688,38.03,78939.13,9.7,-0.36924,0.00013,29.76801]
[1776875408895,38.03,78925.91,9.7,-0.3709,0.00013,29.80646]
[1776875409324,38.03,78925.91,9.7,-0.3709,0.00013,29.80646]
[1776875409327,38.03,78925.91,9.7,-0.3709,0.00013,29.80646]
[1776875409483,38.03,78925.91,9.7,-0.3709,0.00013,29.80646]
[1776875409582,38.03,78913.74,9.7,-0.37243,0.00013,29.84148]
[1776875410144,38.03,78913.74,9.7,-0.37243,0.00013,29.84148]
[1776875410955,38.03,78914.52,9.7,-0.37233,0.00013,29.83917]
[1776875411320,38.03,78914.52,9.7,-0.37233,0.00013,29.83917]
[1776875411335,38.03,78914.52,9.7,-0.37233,0.00013,29.83917]
[1776875411817,38.03,78914.52,9.7,-0.37233,0.00013,29.83917]
[1776875412342,38.03,78908.75,9.7,-0.37305,0.00013,29.85546]
[1776875417638,38.02,78910.65,9.7,-0.3728,0.00013,29.84966]
[1776875418527,38.02,78916.89,9.7,-0.37201,0.00013,29.83172]
[1776875419714,38.02,78918.91,9.7,-0.37175,0.00013,29.82585]
[1776875419722,38.02,78918.91,9.7,-0.37175,0.00013,29.82585]
[1776875420394,38.02,78919.21,9.7,-0.37171,0.00013,29.82485]
[1776875421612,38.02,78919.06,9.7,-0.37173,0.00013,29.82528]
[1776875421644,38.02,78919.06,9.7,-0.37173,0.00013,29.82528]
[1776875422065,38.02,78918.56,9.7,-0.37179,0.00013,29.82665]
[1776875422092,38.02,78918.56,9.7,-0.37179,0.00013,29.82665]
[1776875422185,38.02,78910.22,9.7,-0.37284,0.00013,29.85046]
[1776875423077,38.02,78901.71,9.7,-0.37391,0.00013,29.87453]
[1776875424018,38.02,78901.71,9.7,-0.37391,0.00013,29.87453]
[1776875425002,38.01,78902.6,9.7,-0.37379,0.00013,29.87192]
[1776875428038,38.01,78903.51,9.7,-0.37367,0.00013,29.86905]
[1776875428758,38.01,78903.51,9.7,-0.37367,0.00013,29.86905]
[1776875434154,38.0,78901.51,9.7,-0.37388,0.00013,29.871]
[1776875435775,38.0,78901.51,9.7,-0.37388,0.00013,29.871]
[1776875435807,38.0,78902.54,9.7,-0.37375,0.00013,29.86799]
[1776875436631,38.0,78902.54,9.7,-0.37375,0.00013,29.86799]
[1776875436651,38.0,78900.85,9.7,-0.37396,0.00013,29.87268]
[1776875438276,38.0,78899.59,9.7,-0.37412,0.00013,29.87619]
[1776875444224,37.99,78903.92,9.7,-0.37355,0.00013,29.86331]
[1776875449259,37.98,78916.57,9.7,-0.37193,0.00013,29.82676]
[1776875454034,37.98,78912.89,9.7,-0.37239,0.00013,29.83706]
[1776875455044,37.98,78917.02,9.7,-0.37186,0.00013,29.82513]
[1776875457609,37.98,78912.89,9.7,-0.37238,0.00013,29.83686]
[1776875457945,37.98,78912.89,9.7,-0.37238,0.00013,29.83686]
[1776875457965,37.98,78911.28,9.7,-0.37258,0.00013,29.8414]
[1776875457997,37.98,78911.28,9.7,-0.37258,0.00013,29.8414]
[1776875458095,37.98,78911.28,9.7,-0.37258,0.00013,29.8414]
[1776875458444,37.98,78902.73,9.7,-0.37366,0.00013,29.86569]
[1776875459022,37.98,78902.73,9.7,-0.37366,0.00013,29.86569]
[1776875459329,37.98,78893.91,9.7,-0.37477,0.00013,29.8905]
[1776875460715,37.98,78893.91,9.7,-0.37477,0.00013,29.8905]
[1776875461239,37.97,78891.36,9.7,-0.37509,0.00013,29.89756]
[1776875461278,37.97,78891.36,9.7,-0.37509,0.00013,29.89756]
[1776875461774,37.97,78891.36,9.7,-0.37509,0.00013,29.89756]
[1776875461950,37.97,78891.36,9.7,-0.37509,0.00013,29.89756]
[1776875461987,37.97,78891.36,9.7,-0.37509,0.00013,29.89756]
[1776875461997,37.97,78891.36,9.7,-0.37509,0.00013,29.89756]
[1776875462043,37.97,78891.36,9.7,-0.37509,0.00013,29.89756]
[1776875461876,37.97,78899.87,9.7,-0.37401,0.00013,29.87343]
[1776875462723,37.97,78898.46,9.7,-0.37418,0.00013,29.87741]
[1776875463065,37.97,78898.46,9.7,-0.37418,0.00013,29.87741]
[1776875463861,37.97,78898.46,9.7,-0.37418,0.00013,29.87741]
[1776875465399,37.97,78892.99,9.7,-0.37487,0.00013,29.89267]
[1776875469245,37.97,78898.18,9.7,-0.3742,0.00013,29.87776]
[1776875469405,37.97,78898.18,9.7,-0.3742,0.00013,29.87776]
[1776875469750,37.96,78900.31,9.7,-0.37393,0.00013,29.87167]
[1776875470127,37.96,78900.31,9.7,-0.37393,0.00013,29.87167]
[1776875471540,37.96,78906.76,9.7,-0.37311,0.00013,29.85327]
[1776875471745,37.96,78906.76,9.7,-0.37311,0.00013,29.85327]
[1776875471769,37.96,78909.45,9.7,-0.37277,0.00013,29.84551]
[1776875473442,37.96,78899.7,9.7,-0.374,0.00013,29.87311]
[1776875475556,37.96,78897.89,9.7,-0.37422,0.00013,29.87816]
[1776875476692,37.96,78895.27,9.7,-0.37455,0.00013,29.88547]
[1776875478233,37.96,78888.77,9.7,-0.37537,0.00013,29.90362]
[1776875483512,37.96,78887.38,9.7,-0.37554,0.00013,29.90741]
[1776875484652,37.96,78887.38,9.7,-0.37554,0.00013,29.90741]
[1776875486533,37.96,78899.05,9.7,-0.37406,0.00013,29.8746]
[1776875487066,37.96,78899.05,9.7,-0.37406,0.00013,29.8746]
[1776875487116,37.96,78899.05,9.7,-0.37406,0.00013,29.8746]
[1776875487265,37.96,78899.05,9.7,-0.37406,0.00013,29.8746]
[1776875487841,37.96,78899.05,9.7,-0.37406,0.00013,29.8746]
[1776875487909,37.95,78905.49,9.7,-0.37325,0.00013,29.85627]
[1776875490732,37.95,78909.2,9.7,-0.37277,0.00013,29.84562]
[1776875496201,37.95,78910.38,9.7,-0.3726,0.00013,29.83875]
[1776875496790,37.95,78910.38,9.7,-0.3726,0.00013,29.83875]
[1776875497389,37.95,78917.57,9.7,-0.37169,0.00013,29.81803]
[1776875498946,37.95,78924.27,9.7,-0.37084,0.00013,29.79859]
[1776875502139,37.94,78931.53,9.7,-0.36992,0.00013,29.77728]
[1776875502172,37.94,78931.53,9.7,-0.36992,0.00013,29.77728]
[1776875505575,37.94,78927.42,9.7,-0.37043,0.00013,29.78923]
[1776875508673,37.94,78917.44,9.7,-0.37169,0.00013,29.81805]
[1776875513722,37.94,78912.97,9.7,-0.37224,0.00013,29.83062]
[1776875516743,37.94,78924.08,9.7,-0.37083,0.00013,29.79837]
[1776875521778,37.93,78931.28,9.7,-0.36992,0.00013,29.77719]
[1776875526813,37.93,78933.63,9.7,-0.36962,0.00013,29.77023]
[1776875531687,37.93,78933.71,9.7,-0.36961,0.00013,29.76993]
[1776875531828,37.93,78933.71,9.7,-0.36961,0.00013,29.76993]
[1776875532171,37.93,78936.17,9.7,-0.3693,0.00013,29.76268]
[1776875532876,37.93,78936.17,9.7,-0.3693,0.00013,29.76268]
[1776875533003,37.93,78936.17,9.7,-0.3693,0.00013,29.76268]
[1776875532899,37.93,78946.03,9.7,-0.36805,0.00013,29.73351]
[1776875538897,37.93,78952.02,9.7,-0.3673,0.00013,29.71572]
[1776875543932,37.93,78954.86,9.7,-0.36695,0.00013,29.7073]
[1776875548967,37.94,78955.1,9.7,-0.36692,0.00013,29.70667]
[1776875551326,37.94,78956.82,9.7,-0.3667,0.00013,29.70154]
[1776875551352,37.94,78956.82,9.7,-0.3667,0.00013,29.70154]
[1776875552345,37.94,78961.8,9.7,-0.36607,0.00013,29.68344]
[1776875552723,37.94,78961.8,9.7,-0.36607,0.00013,29.68344]
[1776875552750,37.94,78961.8,9.7,-0.36607,0.00013,29.68344]
[1776875552789,37.94,78961.8,9.7,-0.36607,0.00013,29.68344]
[1776875552963,37.94,78961.8,9.7,-0.36607,0.00013,29.68344]
[1776875553024,37.94,78961.8,9.7,-0.36607,0.00013,29.68344]
[1776875553258,37.94,78966.17,9.7,-0.36552,0.00013,29.67025]
[1776875553272,37.94,78966.17,9.7,-0.36552,0.00013,29.67025]
[1776875553290,37.94,78966.17,9.7,-0.36552,0.00013,29.67025]
[1776875553762,37.94,78966.17,9.7,-0.36552,0.00013,29.67025]
[1776875553875,37.94,78966.17,9.7,-0.36552,0.00013,29.67025]
[1776875554353,37.94,78969.87,9.7,-0.36506,0.00013,29.65905]
[1776875555009,37.94,78970.52,9.7,-0.36497,0.00013,29.65705]
[1776875556154,37.94,78975.49,9.7,-0.36435,0.00013,29.64186]
[1776875556448,37.94,78975.49,9.7,-0.36435,0.00013,29.64186]
[1776875556491,37.94,78975.49,9.7,-0.36435,0.00013,29.64186]
[1776875556513,37.94,78975.49,9.7,-0.36435,0.00013,29.64186]
[1776875556548,37.94,78975.49,9.7,-0.36435,0.00013,29.64186]
[1776875556585,37.94,78975.49,9.7,-0.36435,0.00013,29.64186]
[1776875556608,37.94,78975.49,9.7,-0.36435,0.00013,29.64186]
[1776875556713,37.94,78975.49,9.7,-0.36435,0.00013,29.64186]
[1776875557024,37.94,78988.28,9.7,-0.36274,0.00013,29.60243]
[1776875558250,37.94,78994.94,9.7,-0.36191,0.00013,29.58172]
[1776875558270,37.94,78994.94,9.7,-0.36191,0.00013,29.58172]
[1776875558500,37.94,78994.94,9.7,-0.36191,0.00013,29.58172]
[1776875559038,37.93,78996.74,9.7,-0.36168,0.00013,29.57598]
[1776875562647,37.93,79002.0,9.7,-0.36101,0.00013,29.55915]
[1776875562904,37.93,79002.0,9.7,-0.36101,0.00013,29.55915]
[1776875563258,37.93,79003.15,9.7,-0.36086,0.00013,29.55543]
[1776875564097,37.93,79005.61,9.7,-0.36055,0.00013,29.54758]
[1776875564721,37.93,79005.61,9.7,-0.36055,0.00013,29.54758]
[1776875565357,37.93,79005.61,9.7,-0.36055,0.00013,29.54758]
[1776875566446,37.93,79006.03,9.7,-0.36049,0.00013,29.54616]
[1776875566490,37.93,79006.03,9.7,-0.36049,0.00013,29.54616]
[1776875566540,37.93,79006.03,9.7,-0.36049,0.00013,29.54616]
[1776875566641,37.93,79006.03,9.7,-0.36049,0.00013,29.54616]
[1776875566902,37.93,79006.03,9.7,-0.36049,0.00013,29.54616]
[1776875567040,37.93,79006.03,9.7,-0.36049,0.00013,29.54616]
[1776875567072,37.92,79006.35,9.7,-0.36045,0.00013,29.54504]
[1776875567186,37.92,79006.35,9.7,-0.36045,0.00013,29.54504]
[1776875567502,37.92,78994.12,9.7,-0.36198,0.00013,29.58331]
[1776875568105,37.92,78980.45,9.7,-0.36369,0.00013,29.62565]
[1776875571819,37.92,78980.95,9.7,-0.36363,0.00013,29.62411]
[1776875573876,37.92,78978.87,9.7,-0.36389,0.00013,29.6305]
[1776875575589,37.92,78981.58,9.7,-0.36355,0.00013,29.62216]
[1776875581067,37.92,78981.44,9.7,-0.36357,0.00013,29.62263]
[1776875581932,37.92,78980.54,9.7,-0.36368,0.00013,29.6254]
[1776875582175,37.92,78984.19,9.7,-0.36322,0.00013,29.61417]
[1776875583002,37.92,78984.19,9.7,-0.36322,0.00013,29.61417]
[1776875583080,37.92,78984.19,9.7,-0.36322,0.00013,29.61417]
[1776875583122,37.92,78982.87,9.7,-0.36339,0.00013,29.61825]
[1776875583210,37.92,78977.07,9.7,-0.36412,0.00013,29.63608]
[1776875586065,37.93,78971.42,9.7,-0.36483,0.00013,29.65342]
[1776875588402,37.93,78970.66,9.7,-0.36493,0.00013,29.65589]
[1776875588499,37.93,78972.76,9.7,-0.36467,0.00013,29.64953]
[1776875590429,37.93,78977.28,9.7,-0.3641,0.00013,29.63564]
[1776875590449,37.93,78977.28,9.7,-0.3641,0.00013,29.63564]
[1776875591134,37.93,78983.28,9.7,-0.36334,0.00013,29.61715]
[1776875591182,37.93,78983.28,9.7,-0.36334,0.00013,29.61715]
[1776875591824,37.93,78983.28,9.7,-0.36334,0.00013,29.61715]
[1776875596876,37.92,79010.87,9.7,-0.35987,0.00012,29.53033]
[1776875597924,37.92,79010.87,9.7,-0.35987,0.00012,29.53033]
[1776875598233,37.92,79016.8,9.7,-0.35912,0.00012,29.51133]
[1776875599659,37.92,79017.2,9.7,-0.35907,0.00012,29.51006]
[1776875600305,37.92,79016.86,9.7,-0.35911,0.00012,29.51106]
[1776875605364,37.91,79017.47,9.7,-0.35902,0.00012,29.5086]
[1776875610399,37.91,79016.47,9.7,-0.35913,0.00012,29.51132]
[1776875615435,37.9,79017.72,9.7,-0.35894,0.00012,29.50372]
[1776875620252,37.9,79017.91,9.7,-0.3589,0.00012,29.50275]
[1776875622083,37.9,79018.61,9.7,-0.35881,0.00012,29.50042]
[1776875622141,37.9,79018.61,9.7,-0.35881,0.00012,29.50042]
[1776875622484,37.89,79012.07,9.7,-0.35963,0.00013,29.52106]
[1776875624592,37.89,79007.3,9.7,-0.36022,0.00013,29.53608]
[1776875624693,37.89,79006.61,9.7,-0.3603,0.00013,29.53817]
[1776875626554,37.89,79008.84,9.7,-0.36002,0.00013,29.53101]
[1776875632557,37.88,79014.26,9.7,-0.35932,0.00013,29.51317]
[1776875635519,37.88,79011.07,9.7,-0.35971,0.00013,29.52312]
[1776875638720,37.88,79012.19,9.7,-0.35956,0.00013,29.51927]
[1776875638818,37.88,79012.19,9.7,-0.35956,0.00013,29.51927]
[1776875639726,37.88,79012.37,9.7,-0.35953,0.00013,29.51861]
[1776875639874,37.88,79012.37,9.7,-0.35953,0.00013,29.51861]
[1776875641547,37.88,79017.31,9.7,-0.35891,0.00012,29.50269]
[1776875643163,37.87,79021.98,9.7,-0.35832,0.00012,29.48767]
[1776875644325,37.87,79032.68,9.7,-0.35698,0.00012,29.45306]
[1776875644380,37.87,79032.68,9.7,-0.35698,0.00012,29.45306]
[1776875644523,37.87,79032.68,9.7,-0.35698,0.00012,29.45306]
[1776875645538,37.87,79037.13,9.7,-0.35643,0.00012,29.43858]
[1776875646067,37.87,79037.13,9.7,-0.35643,0.00012,29.43858]
[1776875649337,37.87,79041.36,9.7,-0.3559,0.00012,29.4247]
[1776875649450,37.87,79041.36,9.7,-0.3559,0.00012,29.4247]
[1776875649537,37.87,79041.36,9.7,-0.3559,0.00012,29.4247]
[1776875649736,37.87,79041.36,9.7,-0.3559,0.00012,29.4247]
[1776875652846,37.87,79031.19,9.7,-0.35716,0.00012,29.45763]
[1776875653262,37.87,79031.03,9.7,-0.35718,0.00012,29.4581]
[1776875657283,37.87,79035.79,9.7,-0.35658,0.00012,29.44254]
[1776875658170,37.87,79035.79,9.7,-0.35658,0.00012,29.44254]
[1776875661781,37.87,79047.23,9.7,-0.35515,0.00012,29.40507]
[1776875666817,37.87,79044.98,9.7,-0.35543,0.00012,29.41247]
[1776875669433,37.87,79045.0,9.7,-0.35543,0.00012,29.4124]
[1776875669452,37.87,79045.0,9.7,-0.35543,0.00012,29.4124]
[1776875669529,37.87,79045.0,9.7,-0.35543,0.00012,29.4124]
[1776875672594,37.87,79047.81,9.7,-0.35507,0.00012,29.40006]
[1776875674620,37.87,79048.57,9.7,-0.35497,0.00012,29.39759]
[1776875675609,37.87,79053.13,9.7,-0.35441,0.00012,29.3826]
[1776875675618,37.87,79053.13,9.7,-0.35441,0.00012,29.3826]
[1776875675768,37.87,79053.13,9.7,-0.35441,0.00012,29.3826]
[1776875676174,37.87,79053.13,9.7,-0.35441,0.00012,29.3826]
[1776875677186,37.87,79054.32,9.7,-0.35426,0.00012,29.37873]
[1776875679923,37.87,79052.5,9.7,-0.35449,0.00012,29.3848]
[1776875685951,37.87,79052.72,9.7,-0.35447,0.00012,29.38431]
[1776875686918,37.87,79052.72,9.7,-0.35447,0.00012,29.38431]
[1776875690338,37.87,79052.63,9.7,-0.35449,0.00012,29.38475]
[1776875690664,37.87,79052.63,9.7,-0.35449,0.00012,29.38475]
[1776875690727,37.87,79052.63,9.7,-0.35449,0.00012,29.38475]
[1776875690751,37.87,79052.63,9.7,-0.35449,0.00012,29.38475]
[1776875690776,37.87,79052.63,9.7,-0.35449,0.00012,29.38475]
[1776875690997,37.87,79037.73,9.7,-0.35634,0.00012,29.43357]
[1776875691995,37.87,79026.07,9.7,-0.3578,0.00012,29.47133]
[1776875694008,37.87,79024.35,9.7,-0.35801,0.00012,29.47682]
[1776875699043,37.87,79016.74,9.7,-0.35896,0.00013,29.50099]
[1776875699239,37.87,79016.74,9.7,-0.35896,0.00013,29.50099]
[1776875699513,37.87,79016.74,9.7,-0.35896,0.00013,29.50099]
[1776875700051,37.87,79011.3,9.7,-0.35964,0.00013,29.51825]
[1776875701481,37.87,79006.05,9.7,-0.36029,0.00013,29.53484]
[1776875702065,37.87,79010.3,9.7,-0.35976,0.00013,29.52133]
[1776875707100,37.86,79019.83,9.7,-0.35855,0.00012,29.49052]
[1776875707404,37.86,79019.83,9.7,-0.35855,0.00012,29.49052]
[1776875708144,37.86,79019.83,9.7,-0.35855,0.00012,29.49052]
[1776875708720,37.86,79026.14,9.7,-0.35776,0.00012,29.4702]
[1776875711179,37.86,79027.4,9.7,-0.3576,0.00012,29.46606]
[1776875711490,37.86,79023.24,9.7,-0.35812,0.00012,29.47945]
[1776875711749,37.86,79023.24,9.7,-0.35812,0.00012,29.47945]
[1776875711789,37.86,79023.24,9.7,-0.35812,0.00012,29.47945]
[1776875712141,37.86,79010.35,9.7,-0.35973,0.00013,29.52057]
[1776875712458,37.86,79010.35,9.7,-0.35973,0.00013,29.52057]
[1776875713373,37.86,79004.83,9.7,-0.36042,0.00013,29.53792]
[1776875715546,37.86,78997.37,9.7,-0.36134,0.00013,29.56121]
[1776875715838,37.86,78997.37,9.7,-0.36134,0.00013,29.56121]
[1776875715886,37.86,78997.37,9.7,-0.36134,0.00013,29.56121]
[1776875716404,37.86,78995.41,9.7,-0.36159,0.00013,29.56724]
[1776875717191,37.86,78995.41,9.7,-0.36159,0.00013,29.56724]
[1776875717261,37.86,78995.48,9.7,-0.36157,0.00013,29.56691]
[1776875720606,37.85,78994.31,9.7,-0.36171,0.00013,29.57024]
[1776875721204,37.85,79005.26,9.7,-0.36033,0.00013,29.53568]
[1776875721828,37.85,79005.26,9.7,-0.36033,0.00013,29.53568]
[1776875725081,37.85,79012.19,9.7,-0.35946,0.00013,29.51346]
[1776875725190,37.85,79012.19,9.7,-0.35946,0.00013,29.51346]
[1776875726788,37.85,79013.23,9.7,-0.35932,0.00013,29.50999]
[1776875728570,37.85,79010.47,9.7,-0.35966,0.00013,29.51863]
[1776875730459,37.84,78998.7,9.7,-0.36113,0.00013,29.55565]
[1776875730495,37.84,78998.7,9.7,-0.36113,0.00013,29.55565]
[1776875734186,37.84,78988.46,9.7,-0.36239,0.00013,29.58433]
[1776875737380,37.84,78988.29,9.7,-0.3624,0.00013,29.58437]
[1776875737390,37.84,78988.29,9.7,-0.3624,0.00013,29.58437]
[1776875737491,37.84,78988.29,9.7,-0.3624,0.00013,29.58437]
[1776875737556,37.83,78987.14,9.7,-0.36254,0.00013,29.58783]
[1776875739329,37.83,78976.69,9.7,-0.36385,0.00013,29.62015]
[1776875742977,37.83,78975.8,9.7,-0.36396,0.00013,29.6228]
[1776875743009,37.83,78975.8,9.7,-0.36396,0.00013,29.6228]
[1776875743110,37.83,78975.71,9.7,-0.36397,0.00013,29.62308]
[1776875743586,37.83,78975.71,9.7,-0.36397,0.00013,29.62308]
[1776875743895,37.83,78975.71,9.7,-0.36397,0.00013,29.62308]
[1776875743951,37.83,78975.71,9.7,-0.36397,0.00013,29.62308]
[1776875744023,37.83,78975.71,9.7,-0.36397,0.00013,29.62308]
[1776875744365,37.83,78988.5,9.7,-0.36236,0.00013,29.5833]
[1776875745734,37.83,78988.5,9.7,-0.36236,0.00013,29.5833]
[1776875745771,37.83,78988.5,9.7,-0.36236,0.00013,29.5833]
[1776875746021,37.83,78988.5,9.7,-0.36236,0.00013,29.5833]
[1776875747889,37.83,79000.31,9.7,-0.36087,0.00013,29.54607]
[1776875749156,37.83,79006.34,9.7,-0.36011,0.00013,29.52692]
[1776875750482,37.82,79004.25,9.7,-0.36036,0.00013,29.53338]
[1776875750719,37.82,79004.25,9.7,-0.36036,0.00013,29.53338]
[1776875750844,37.82,79004.25,9.7,-0.36036,0.00013,29.53338]
[1776875751856,37.82,79005.1,9.7,-0.36025,0.00013,29.53061]
[1776875752006,37.82,79005.1,9.7,-0.36025,0.00013,29.53061]
[1776875754346,37.82,79002.67,9.7,-0.36055,0.00013,29.53807]
[1776875754382,37.82,79002.67,9.7,-0.36055,0.00013,29.53807]
[1776875757456,37.82,78989.56,9.7,-0.36218,0.00013,29.57886]
[1776875762091,37.81,78989.57,9.7,-0.36217,0.00013,29.5785]
[1776875762164,37.81,78989.44,9.7,-0.36218,0.00013,29.57869]
[1776875763323,37.81,78983.38,9.7,-0.36294,0.00013,29.59756]
[1776875764554,37.81,78979.44,9.7,-0.36344,0.00013,29.60976]
[1776875764645,37.81,78979.44,9.7,-0.36344,0.00013,29.60976]
[1776875764646,37.81,78978.73,9.7,-0.36352,0.00013,29.61194]
[1776875765512,37.81,78996.07,9.7,-0.36134,0.00013,29.55778]
[1776875766864,37.81,78996.07,9.7,-0.36134,0.00013,29.55778]
[1776875769749,37.81,79007.38,9.7,-0.35991,0.00013,29.52181]
[1776875770136,37.81,79007.38,9.7,-0.35991,0.00013,29.52181]
[1776875770517,37.81,79011.22,9.7,-0.35943,0.00013,29.50946]
[1776875772779,37.8,79013.41,9.7,-0.35915,0.00013,29.50243]
[1776875773817,37.8,79012.48,9.7,-0.35926,0.00013,29.50534]
[1776875774528,37.8,79006.58,9.7,-0.36,0.00013,29.52406]
[1776875774573,37.8,79006.58,9.7,-0.36,0.00013,29.52406]
[1776875774988,37.8,79006.58,9.7,-0.36,0.00013,29.52406]
[1776875780621,37.8,79001.02,9.7,-0.36068,0.00013,29.54113]
[1776875782920,37.8,79001.08,9.7,-0.36067,0.00013,29.54087]
[1776875785333,37.79,78996.26,9.7,-0.36127,0.00013,29.5559]
[1776875785966,37.79,78996.37,9.7,-0.36125,0.00013,29.55547]
[1776875787862,37.79,78985.27,9.7,-0.36264,0.00013,29.59002]
[1776875787878,37.79,78985.27,9.7,-0.36264,0.00013,29.59002]
[1776875787948,37.79,78983.81,9.7,-0.36282,0.00013,29.59446]
[1776875788751,37.79,78983.81,9.7,-0.36282,0.00013,29.59446]
[1776875794721,37.79,78975.14,9.7,-0.3639,0.00013,29.61809]
[1776875799594,37.79,78974.63,9.7,-0.36396,0.00013,29.61962]
[1776875799756,37.79,78974.73,9.7,-0.36395,0.00013,29.6193]
[1776875800595,37.79,78974.73,9.7,-0.36395,0.00013,29.6193]
[1776875800739,37.79,78974.73,9.7,-0.36395,0.00013,29.6193]
[1776875800763,37.79,78975.86,9.7,-0.3638,0.00013,29.61569]
[1776875805798,37.79,78971.31,9.7,-0.36437,0.00013,29.62962]
[1776875810835,37.79,78971.04,9.7,-0.3644,0.00013,29.63036]
[1776875815870,37.78,78971.99,9.7,-0.36428,0.00013,29.62738]
[1776875819234,37.78,78972.33,9.7,-0.36424,0.00013,29.62631]
[1776875824934,37.78,78970.4,9.7,-0.36448,0.00013,29.63216]
[1776875829970,37.78,78970.06,9.7,-0.36452,0.00013,29.63314]
[1776875831038,37.78,78970.06,9.7,-0.36452,0.00013,29.63314]
[1776875833058,37.78,78969.62,9.7,-0.36457,0.00013,29.63446]
[1776875833115,37.78,78969.62,9.7,-0.36457,0.00013,29.63446]
[1776875833192,37.78,78969.62,9.7,-0.36457,0.00013,29.63446]
[1776875835829,37.78,78963.2,9.7,-0.36538,0.00013,29.65405]
[1776875835957,37.78,78963.2,9.7,-0.36538,0.00013,29.65405]
[1776875836048,37.78,78963.2,9.7,-0.36538,0.00013,29.65405]
[1776875840120,37.78,78971.78,9.7,-0.3643,0.00013,29.62773]
[1776875840176,37.78,78971.78,9.7,-0.3643,0.00013,29.62773]
[1776875840183,37.78,78971.8,9.7,-0.36429,0.00013,29.62766]
[1776875841180,37.78,78971.8,9.7,-0.36429,0.00013,29.62766]
[1776875841267,37.78,78980.27,9.7,-0.36322,0.00013,29.6014]
[1776875842948,37.78,78982.86,9.7,-0.3629,0.00013,29.59336]
[1776875843390,37.78,78982.86,9.7,-0.3629,0.00013,29.59336]
[1776875844328,37.78,78982.95,9.7,-0.36288,0.00013,29.59298]
[1776875845079,37.78,78996.02,9.7,-0.36123,0.00013,29.5519]
[1776875846972,37.78,78999.7,9.7,-0.36077,0.00013,29.54021]
[1776875847966,37.77,79003.59,9.7,-0.36027,0.00013,29.52783]
[1776875849133,37.77,79005.05,9.7,-0.36009,0.00013,29.52314]
[1776875852279,37.77,79005.14,9.7,-0.36006,0.00013,29.51956]
[1776875853429,37.77,79005.23,9.7,-0.36005,0.00013,29.51917]
[1776875859178,37.77,79017.3,9.7,-0.35852,0.00013,29.48033]
[1776875860176,37.77,79017.3,9.7,-0.35852,0.00013,29.48033]
[1776875860184,37.77,79017.3,9.7,-0.35852,0.00013,29.48033]
[1776875860312,37.77,79017.3,9.7,-0.35852,0.00013,29.48033]
[1776875860188,37.77,79028.44,9.7,-0.35713,0.00013,29.44433]
[1776875860554,37.77,79028.44,9.7,-0.35713,0.00013,29.44433]
[1776875862233,37.77,79031.61,9.7,-0.35673,0.00013,29.434]
[1776875866219,37.77,79030.03,9.7,-0.35693,0.00013,29.43915]
[1776875866690,37.77,79030.7,9.7,-0.35684,0.00013,29.43697]
[1776875866695,37.77,79030.7,9.7,-0.35684,0.00013,29.43697]
[1776875866748,37.77,79030.7,9.7,-0.35684,0.00013,29.43697]
[1776875868594,37.77,79040.15,9.7,-0.35566,0.00012,29.40614]
[1776875871894,37.77,79038.01,9.7,-0.35593,0.00012,29.41321]
[1776875872411,37.77,79038.01,9.7,-0.35593,0.00012,29.41321]
[1776875879419,37.77,79040.49,9.7,-0.35563,0.00012,29.40524]
[1776875882457,37.77,79046.13,9.7,-0.35493,0.00012,29.38682]
[1776875883077,37.77,79046.13,9.7,-0.35493,0.00012,29.38682]
[1776875884075,37.77,79050.55,9.7,-0.35437,0.00012,29.37227]
[1776875885439,37.77,79052.12,9.7,-0.35418,0.00012,29.36711]
[1776875885547,37.77,79051.83,9.7,-0.35422,0.00012,29.36812]
[1776875886370,37.77,79041.85,9.7,-0.35547,0.00012,29.40107]
[1776875889448,37.77,79036.13,9.7,-0.35618,0.00013,29.41985]
[1776875889454,37.77,79036.13,9.7,-0.35618,0.00013,29.41985]
[1776875895434,37.77,79030.88,9.7,-0.35684,0.00013,29.43696]
[1776875895621,37.77,79030.88,9.7,-0.35684,0.00013,29.43696]
[1776875896503,37.77,79029.68,9.7,-0.35699,0.00013,29.44085]
[1776875904363,37.77,79029.02,9.7,-0.35707,0.00013,29.44293]
[1776875909533,37.77,79024.36,9.7,-0.35765,0.00013,29.45788]
[1776875913560,37.77,79013.72,9.7,-0.35897,0.00013,29.48885]
[1776875914656,37.77,79013.72,9.7,-0.35897,0.00013,29.48885]
[1776875915014,37.77,79013.72,9.7,-0.35897,0.00013,29.48885]
[1776875915192,37.77,79013.72,9.7,-0.35897,0.00013,29.48885]
[1776875915292,37.77,79010.85,9.7,-0.35932,0.00013,29.49797]
[1776875915586,37.77,79010.85,9.7,-0.35932,0.00013,29.49797]
[1776875915589,37.77,79010.85,9.7,-0.35932,0.00013,29.49797]
[1776875915597,37.77,79010.85,9.7,-0.35932,0.00013,29.49797]
[1776875915904,37.77,79010.85,9.7,-0.35932,0.00013,29.49797]
[1776875915919,37.77,79006.65,9.7,-0.35985,0.00013,29.5113]
[1776875919603,37.77,78994.8,9.7,-0.36133,0.00013,29.54847]
[1776875921631,37.76,78995.51,9.7,-0.36123,0.00013,29.54614]
[1776875921813,37.76,78995.51,9.7,-0.36123,0.00013,29.54614]
[1776875922390,37.76,78998.68,9.7,-0.36083,0.00013,29.53598]
[1776875923852,37.76,78997.14,9.7,-0.36102,0.00013,29.54084]
[1776875925161,37.76,78996.58,9.7,-0.36109,0.00013,29.54253]
[1776875925453,37.76,78996.58,9.7,-0.36109,0.00013,29.54253]
[1776875925261,37.76,78984.65,9.7,-0.36259,0.00013,29.57986]
[1776875926308,37.76,78984.65,9.7,-0.36259,0.00013,29.57986]
[1776875926378,37.76,78984.65,9.7,-0.36259,0.00013,29.57986]
[1776875932693,37.75,78980.28,9.7,-0.36312,0.00013,29.59284]
[1776875935665,37.75,78978.45,9.7,-0.36334,0.00013,29.59831]
[1776875935840,37.75,78978.45,9.7,-0.36334,0.00013,29.59831]
[1776875941113,37.75,78972.73,9.7,-0.36406,0.00013,29.61585]
[1776875942907,37.75,78972.83,9.7,-0.36404,0.00013,29.61551]
[1776875945473,37.75,78974.98,9.7,-0.36377,0.00013,29.60884]
[1776875945774,37.75,78975.94,9.7,-0.36365,0.00013,29.60586]
[1776875946057,37.75,78975.94,9.7,-0.36365,0.00013,29.60586]
[1776875946154,37.75,78976.25,9.7,-0.36361,0.00013,29.6049]
[1776875947799,37.75,78991.42,9.7,-0.36169,0.00013,29.55738]
[1776875948834,37.75,78991.42,9.7,-0.36169,0.00013,29.55738]
[1776875949287,37.75,78991.42,9.7,-0.36169,0.00013,29.55738]
[1776875949453,37.75,78991.42,9.7,-0.36169,0.00013,29.55738]
[1776875949346,37.74,79000.77,9.7,-0.36051,0.00013,29.5278]
[1776875949746,37.74,79000.77,9.7,-0.36051,0.00013,29.5278]
[1776875954852,37.74,79013.21,9.7,-0.35894,0.00013,29.48787]
[1776875959889,37.74,79006.62,9.7,-0.35976,0.00013,29.50872]
[1776875962214,37.74,79004.02,9.7,-0.36008,0.00013,29.51693]
[1776875962301,37.74,79004.02,9.7,-0.36008,0.00013,29.51693]
[1776875963013,37.74,78993.87,9.7,-0.36135,0.00013,29.54891]
[1776875963889,37.74,78993.87,9.7,-0.36135,0.00013,29.54891]
[1776875965587,37.73,78998.59,9.7,-0.36075,0.00013,29.53385]
[1776875965930,37.73,78998.59,9.7,-0.36075,0.00013,29.53385]
[1776875966674,37.73,78998.22,9.7,-0.3608,0.00013,29.53494]
[1776875968934,37.73,78997.83,9.7,-0.36084,0.00013,29.53602]
[1776875973987,37.73,78999.09,9.7,-0.36066,0.00013,29.52847]
[1776875976336,37.73,78996.45,9.7,-0.36099,0.00013,29.53675]
[1776875976388,37.73,78996.45,9.7,-0.36099,0.00013,29.53675]
[1776875977084,37.73,78995.21,9.7,-0.36114,0.00013,29.54051]
[1776875977489,37.73,78995.21,9.7,-0.36114,0.00013,29.54051]
[1776875977495,37.73,78992.14,9.7,-0.36152,0.00013,29.55018]
[1776875978151,37.73,78992.14,9.7,-0.36152,0.00013,29.55018]
[1776875978249,37.73,78992.14,9.7,-0.36152,0.00013,29.55018]
[1776875980055,37.72,78978.31,9.7,-0.36327,0.00013,29.59337]
[1776875981741,37.72,78979.68,9.7,-0.36309,0.00013,29.58912]
[1776875982501,37.72,78979.68,9.7,-0.36309,0.00013,29.58912]
[1776875984908,37.72,78984.05,9.7,-0.36254,0.00013,29.57535]
[1776875985091,37.72,78985.57,9.7,-0.36234,0.00013,29.57052]
[1776875985829,37.72,78985.57,9.7,-0.36234,0.00013,29.57052]
[1776875989062,37.72,78987.97,9.7,-0.36203,0.00013,29.56273]
[1776875989776,37.72,78993.59,9.7,-0.36132,0.00013,29.54498]
[1776875990013,37.72,78993.59,9.7,-0.36132,0.00013,29.54498]
[1776875990601,37.72,78998.27,9.7,-0.36073,0.00013,29.53012]
[1776875994479,37.71,78994.32,9.7,-0.36122,0.00013,29.5424]
[1776876004224,37.7,78994.01,9.7,-0.36122,0.00013,29.54249]
[1776876005341,37.7,78994.01,9.7,-0.36122,0.00013,29.54249]
[1776876005388,37.7,78994.01,9.7,-0.36122,0.00013,29.54249]
[1776876005411,37.7,78994.01,9.7,-0.36122,0.00013,29.54249]
[1776876005441,37.7,78993.14,9.7,-0.36133,0.00013,29.54515]
[1776876005574,37.7,78993.14,9.7,-0.36133,0.00013,29.54515]
[1776876005998,37.7,78993.14,9.7,-0.36133,0.00013,29.54515]
[1776876006593,37.7,78985.29,9.7,-0.36232,0.00013,29.56972]
[1776876007257,37.7,78985.29,9.7,-0.36232,0.00013,29.56972]
[1776876008003,37.7,78981.39,9.7,-0.36281,0.00013,29.58192]
[1776876009049,37.7,78982.03,9.7,-0.36273,0.00013,29.57993]
[1776876010080,37.7,78978.62,9.7,-0.36316,0.00013,29.59056]
[1776876010528,37.7,78978.62,9.7,-0.36316,0.00013,29.59056]
[1776876011625,37.7,78971.91,9.7,-0.36401,0.00013,29.61137]
[1776876015462,37.7,78969.0,9.7,-0.36437,0.00013,29.62032]
[1776876020339,37.7,78958.66,9.7,-0.36568,0.00013,29.65187]
[1776876020639,37.7,78958.66,9.7,-0.36568,0.00013,29.65187]
[1776876021184,37.7,78958.66,9.7,-0.36568,0.00013,29.65187]
[1776876021478,37.7,78958.66,9.7,-0.36568,0.00013,29.65187]
[1776876021609,37.7,78956.42,9.7,-0.36596,0.00013,29.65866]
[1776876021616,37.7,78956.42,9.7,-0.36596,0.00013,29.65866]
[1776876022193,37.7,78956.42,9.7,-0.36596,0.00013,29.65866]
[1776876022348,37.7,78956.42,9.7,-0.36596,0.00013,29.65866]
[1776876022434,37.7,78956.42,9.7,-0.36596,0.00013,29.65866]
[1776876022451,37.7,78956.42,9.7,-0.36596,0.00013,29.65866]
[1776876022559,37.7,78947.82,9.7,-0.36705,0.00013,29.68475]
[1776876022971,37.7,78947.82,9.7,-0.36705,0.00013,29.68475]
[1776876023057,37.7,78947.82,9.7,-0.36705,0.00013,29.68475]
[1776876023375,37.7,78947.82,9.7,-0.36705,0.00013,29.68475]
[1776876023450,37.7,78935.64,9.7,-0.36859,0.00013,29.72127]
[1776876023742,37.7,78935.64,9.7,-0.36859,0.00013,29.72127]
[1776876024541,37.7,78935.64,9.7,-0.36859,0.00013,29.72127]
[1776876024785,37.7,78933.16,9.7,-0.36891,0.00013,29.7287]
[1776876028755,37.7,78932.88,9.7,-0.36895,0.00013,29.7296]
[1776876030084,37.7,78931.59,9.7,-0.36911,0.00013,29.73344]
[1776876031433,37.7,78932.53,9.7,-0.36899,0.00013,29.73066]
[1776876031775,37.7,78931.52,9.7,-0.36911,0.00013,29.73057]
[1776876031852,37.7,78931.52,9.7,-0.36911,0.00013,29.73057]
[1776876032023,37.7,78931.52,9.7,-0.36911,0.00013,29.73057]
[1776876032423,37.7,78921.03,9.7,-0.37045,0.00013,29.76153]
[1776876032608,37.7,78921.03,9.7,-0.37045,0.00013,29.76153]
[1776876038465,37.7,78919.84,9.7,-0.37059,0.00013,29.76495]
[1776876039286,37.7,78919.84,9.7,-0.37059,0.00013,29.76495]
[1776876039471,37.7,78928.68,9.7,-0.36947,0.00013,29.73891]
[1776876044508,37.7,78935.14,9.7,-0.36865,0.00013,29.71979]
[1776876045382,37.7,78935.14,9.7,-0.36865,0.00013,29.71979]
[1776876047268,37.7,78925.64,9.7,-0.36986,0.00013,29.74798]
[1776876049360,37.7,78930.08,9.7,-0.3693,0.00013,29.73486]
[1776876049560,37.7,78930.08,9.7,-0.3693,0.00013,29.73486]
[1776876050346,37.7,78934.81,9.7,-0.3687,0.00013,29.72082]
[1776876052556,37.7,78943.0,9.7,-0.36766,0.00013,29.69638]
[1776876055610,37.71,78942.9,9.7,-0.36768,0.00013,29.69679]
[1776876059442,37.71,78938.49,9.7,-0.36824,0.00013,29.71011]
[1776876059644,37.71,78938.49,9.7,-0.36824,0.00013,29.71011]
[1776876061283,37.71,78938.27,9.7,-0.36827,0.00013,29.71079]
[1776876061406,37.71,78938.27,9.7,-0.36827,0.00013,29.71079]
[1776876061474,37.71,78938.27,9.7,-0.36827,0.00013,29.71079]
[1776876061593,37.71,78938.27,9.7,-0.36827,0.00013,29.71079]
[1776876066505,37.71,78933.77,9.7,-0.36884,0.00013,29.72426]
[1776876066704,37.71,78940.11,9.7,-0.36804,0.00013,29.70539]
[1776876068555,37.71,78941.42,9.7,-0.36787,0.00013,29.70146]
[1776876070048,37.71,78952.09,9.7,-0.36652,0.00013,29.66938]
[1776876073857,37.71,78955.54,9.7,-0.36609,0.00013,29.65913]
[1776876074107,37.71,78955.54,9.7,-0.36609,0.00013,29.65913]
[1776876074723,37.71,78943.62,9.7,-0.36761,0.00013,29.69524]
[1776876077474,37.71,78938.31,9.7,-0.36828,0.00013,29.71117]
[1776876078465,37.71,78936.46,9.7,-0.36852,0.00013,29.71672]
[1776876083108,37.71,78933.0,9.7,-0.36896,0.00013,29.72704]
[1776876088821,37.72,78937.91,9.7,-0.36834,0.00013,29.7125]
[1776876091609,37.72,78939.43,9.7,-0.36815,0.00013,29.70797]
[1776876096349,37.72,78948.27,9.7,-0.36702,0.00013,29.67846]
[1776876099291,37.72,78942.75,9.7,-0.36772,0.00013,29.69515]
[1776876104058,37.72,78934.61,9.7,-0.36876,0.00013,29.71955]
[1776876104072,37.72,78934.61,9.7,-0.36876,0.00013,29.71955]
[1776876104235,37.72,78934.61,9.7,-0.36876,0.00013,29.71955]
[1776876105993,37.72,78931.02,9.7,-0.36921,0.00013,29.73022]
[1776876106502,37.72,78931.02,9.7,-0.36921,0.00013,29.73022]
[1776876111982,37.72,78929.83,9.7,-0.36936,0.00013,29.73374]
[1776876117018,37.72,78931.23,9.7,-0.36919,0.00013,29.72961]
[1776876120706,37.72,78931.27,9.7,-0.36918,0.00013,29.7295]
[1776876120737,37.72,78931.27,9.7,-0.36918,0.00013,29.7295]
[1776876121043,37.72,78931.27,9.7,-0.36918,0.00013,29.7295]
[1776876121586,37.72,78931.27,9.7,-0.36918,0.00013,29.7295]
[1776876123209,37.72,78941.58,9.7,-0.36788,0.00013,29.6988]
[1776876128095,37.72,78932.55,9.7,-0.36903,0.00013,29.72585]
[1776876130875,37.72,78930.29,9.7,-0.36931,0.00013,29.73256]
[1776876130910,37.72,78930.29,9.7,-0.36931,0.00013,29.73256]
[1776876131074,37.72,78930.29,9.7,-0.36931,0.00013,29.73256]
[1776876131161,37.72,78930.29,9.7,-0.36931,0.00013,29.73256]
[1776876137157,37.72,78922.16,9.7,-0.37034,0.00013,29.75648]
[1776876139382,37.72,78921.49,9.7,-0.37043,0.00013,29.75843]
[1776876139573,37.72,78921.49,9.7,-0.37043,0.00013,29.75843]
[1776876139855,37.72,78921.35,9.7,-0.37045,0.00013,29.75882]
[1776876142644,37.72,78913.56,9.7,-0.37144,0.00013,29.78157]
[1776876142984,37.72,78913.22,9.7,-0.37148,0.00013,29.78251]
[1776876144866,37.72,78920.61,9.7,-0.37054,0.00013,29.76091]
[1776876144897,37.72,78920.61,9.7,-0.37054,0.00013,29.76091]
[1776876145115,37.72,78920.61,9.7,-0.37054,0.00013,29.76091]
[1776876145202,37.72,78920.61,9.7,-0.37054,0.00013,29.76091]
[1776876145214,37.72,78929.65,9.7,-0.36939,0.00013,29.73427]
[1776876146211,37.72,78929.65,9.7,-0.36939,0.00013,29.73427]
[1776876146258,37.72,78929.65,9.7,-0.36939,0.00013,29.73427]
[1776876147560,37.72,78932.5,9.7,-0.36903,0.00013,29.72583]
[1776876147644,37.72,78924.22,9.7,-0.37008,0.00013,29.75032]
[1776876149129,37.72,78924.94,9.7,-0.36999,0.00013,29.7482]
[1776876150455,37.72,78925.99,9.7,-0.36985,0.00013,29.74511]
[1776876152263,37.72,78913.64,9.7,-0.37141,0.00013,29.77818]
[1776876152937,37.72,78913.64,9.7,-0.37141,0.00013,29.77818]
[1776876152986,37.72,78913.64,9.7,-0.37141,0.00013,29.77818]
[1776876153009,37.72,78913.64,9.7,-0.37141,0.00013,29.77818]
[1776876153017,37.72,78913.64,9.7,-0.37141,0.00013,29.77818]
[1776876153270,37.72,78905.82,9.7,-0.37241,0.00013,29.80083]
[1776876158357,37.72,78902.41,9.7,-0.37284,0.00013,29.81051]
[1776876163536,37.72,78906.68,9.7,-0.37229,0.00013,29.79803]
[1776876164349,37.72,78916.13,9.7,-0.37108,0.00013,29.77055]
[1776876164762,37.72,78916.13,9.7,-0.37108,0.00013,29.77055]
[1776876167347,37.71,78924.14,9.7,-0.37006,0.00013,29.74704]
[1776876171397,37.72,78915.35,9.7,-0.37118,0.00013,29.77281]
[1776876173563,37.71,78914.14,9.7,-0.37133,0.00013,29.77633]
[1776876176381,37.71,78916.22,9.7,-0.37107,0.00013,29.77021]
[1776876176393,37.71,78916.22,9.7,-0.37107,0.00013,29.77021]
[1776876176433,37.71,78916.22,9.7,-0.37107,0.00013,29.77021]
[1776876176608,37.71,78916.22,9.7,-0.37107,0.00013,29.77021]
[1776876176621,37.71,78916.22,9.7,-0.37107,0.00013,29.77021]
[1776876176684,37.71,78916.22,9.7,-0.37107,0.00013,29.77021]
[1776876176739,37.71,78916.22,9.7,-0.37107,0.00013,29.77021]
[1776876176728,37.71,78906.2,9.7,-0.37234,0.00013,29.7993]
[1776876177100,37.71,78906.2,9.7,-0.37234,0.00013,29.7993]
[1776876177427,37.71,78906.2,9.7,-0.37234,0.00013,29.7993]
[1776876177449,37.71,78906.2,9.7,-0.37234,0.00013,29.7993]
[1776876177497,37.71,78865.66,9.7,-0.37752,0.00013,29.91389]
[1776876177870,37.71,78865.66,9.7,-0.37752,0.00013,29.91389]
[1776876177957,37.71,78865.66,9.7,-0.37752,0.00013,29.91389]
[1776876178023,37.71,78865.66,9.7,-0.37752,0.00013,29.91389]
[1776876178239,37.71,78865.66,9.7,-0.37752,0.00013,29.91389]
[1776876178458,37.71,78865.66,9.7,-0.37752,0.00013,29.91389]
[1776876178459,37.71,78841.35,9.7,-0.38063,0.00013,29.98015]
[1776876179048,37.71,78841.35,9.7,-0.38063,0.00013,29.98015]
[1776876179098,37.71,78841.35,9.7,-0.38063,0.00013,29.98015]
[1776876179654,37.71,78841.35,9.7,-0.38063,0.00013,29.98015]
[1776876179461,37.71,78850.71,9.7,-0.37943,0.00013,29.95483]
[1776876179866,37.71,78850.71,9.7,-0.37943,0.00013,29.95483]
[1776876180416,37.71,78850.71,9.7,-0.37943,0.00013,29.95483]
[1776876180666,37.71,78850.71,9.7,-0.37943,0.00013,29.95483]
[1776876180488,37.71,78869.98,9.7,-0.37696,0.00013,29.90182]
[1776876181128,37.71,78869.98,9.7,-0.37696,0.00013,29.90182]
[1776876181481,37.71,78877.15,9.7,-0.37605,0.00013,29.88186]
[1776876181867,37.71,78877.15,9.7,-0.37605,0.00013,29.88186]
[1776876182575,37.71,78877.15,9.7,-0.37605,0.00013,29.88186]
[1776876182640,37.71,78875.36,9.7,-0.37627,0.00013,29.88687]
[1776876183351,37.71,78875.36,9.7,-0.37627,0.00013,29.88687]
[1776876183720,37.71,78856.25,9.7,-0.37873,0.00013,29.93982]
[1776876184465,37.71,78856.25,9.7,-0.37873,0.00013,29.93982]
[1776876184502,37.71,78839.35,9.7,-0.38089,0.00013,29.9856]
[1776876185575,37.71,78839.35,9.7,-0.38089,0.00013,29.9856]
[1776876186034,37.72,78836.2,9.7,-0.3813,0.00013,29.99408]
[1776876186391,37.72,78836.2,9.7,-0.3813,0.00013,29.99408]
[1776876186517,37.72,78857.91,9.7,-0.37852,0.00013,29.93536]
[1776876187348,37.72,78857.91,9.7,-0.37852,0.00013,29.93536]
[1776876188346,37.72,78853.17,9.7,-0.37912,0.00013,29.94834]
[1776876188543,37.72,78853.17,9.7,-0.37912,0.00013,29.94834]
[1776876188620,37.72,78856.95,9.7,-0.37864,0.00013,29.93807]
[1776876189659,37.72,78856.95,9.7,-0.37864,0.00013,29.93807]
[1776876189714,37.72,78861.93,9.7,-0.37801,0.00013,29.92452]
[1776876189837,37.72,78861.93,9.7,-0.37801,0.00013,29.92452]
[1776876192364,37.72,78867.13,9.7,-0.37735,0.00013,29.91019]
[1776876192757,37.72,78867.13,9.7,-0.37735,0.00013,29.91019]
[1776876192559,37.72,78864.29,9.7,-0.37771,0.00013,29.91808]
[1776876194573,37.72,78856.0,9.7,-0.37878,0.00013,29.94099]
[1776876194978,37.72,78856.0,9.7,-0.37878,0.00013,29.94099]
[1776876195106,37.72,78856.0,9.7,-0.37878,0.00013,29.94099]
[1776876195348,37.72,78856.0,9.7,-0.37878,0.00013,29.94099]
[1776876195682,37.72,78856.0,9.7,-0.37878,0.00013,29.94099]
[1776876195755,37.72,78844.14,9.7,-0.3803,0.00013,29.9733]
[1776876195850,37.72,78844.14,9.7,-0.3803,0.00013,29.9733]
[1776876195948,37.72,78844.14,9.7,-0.3803,0.00013,29.9733]
[1776876196586,37.72,78835.05,9.7,-0.38147,0.00013,29.99768]
[1776876197221,37.72,78835.05,9.7,-0.38147,0.00013,29.99768]
[1776876198999,37.72,78837.19,9.7,-0.3812,0.00013,29.99201]
[1776876199125,37.72,78837.19,9.7,-0.3812,0.00013,29.99201]
[1776876200401,37.72,78837.1,9.7,-0.38121,0.00013,29.99226]
[1776876201433,37.73,78838.1,9.7,-0.38108,0.00013,29.98961]
[1776876204389,37.73,78830.82,9.7,-0.38202,0.00013,30.00907]
[1776876206792,37.73,78831.21,9.7,-0.38197,0.00013,30.00807]
[1776876209346,37.73,78835.32,9.7,-0.38144,0.00013,29.99714]
[1776876209441,37.73,78835.32,9.7,-0.38144,0.00013,29.99714]
[1776876209679,37.73,78844.08,9.7,-0.38032,0.00013,29.97367]
[1776876211251,37.73,78846.97,9.7,-0.37995,0.00013,29.96589]
[1776876211253,37.73,78846.97,9.7,-0.37995,0.00013,29.96589]
[1776876215347,37.73,78847.74,9.7,-0.37985,0.00013,29.96086]
[1776876217557,37.73,78847.74,9.7,-0.37985,0.00013,29.96093]
[1776876217886,37.73,78841.75,9.7,-0.38062,0.00013,29.97712]
[1776876217892,37.73,78841.75,9.7,-0.38062,0.00013,29.97712]
[1776876218166,37.73,78841.75,9.7,-0.38062,0.00013,29.97712]
[1776876218342,37.73,78841.75,9.7,-0.38062,0.00013,29.97712]
[1776876218416,37.73,78841.75,9.7,-0.38062,0.00013,29.97712]
[1776876218447,37.73,78841.75,9.7,-0.38062,0.00013,29.97712]
[1776876218603,37.73,78841.75,9.7,-0.38062,0.00013,29.97712]
[1776876218742,37.73,78819.17,9.7,-0.38352,0.00013,30.03703]
[1776876218855,37.73,78819.17,9.7,-0.38352,0.00013,30.03703]
[1776876219749,37.73,78813.14,9.7,-0.3843,0.00013,30.05274]
[1776876220522,37.73,78813.14,9.7,-0.3843,0.00013,30.05274]
[1776876221452,37.73,78816.01,9.7,-0.38393,0.00013,30.04525]
[1776876222686,37.73,78815.54,9.7,-0.38399,0.00013,30.04645]
[1776876223011,37.73,78809.29,9.7,-0.38479,0.00013,30.06265]
[1776876223164,37.73,78809.29,9.7,-0.38479,0.00013,30.06265]
[1776876223777,37.73,78803.25,9.7,-0.38557,0.00013,30.07822]
[1776876224794,37.73,78803.25,9.7,-0.38557,0.00013,30.07822]
[1776876225791,37.73,78809.53,9.7,-0.38476,0.00013,30.062]
[1776876229483,37.73,78808.63,9.7,-0.38487,0.00013,30.06426]
[1776876230586,37.73,78808.16,9.7,-0.38493,0.00013,30.06544]
[1776876230626,37.73,78808.16,9.7,-0.38493,0.00013,30.06544]
[1776876230639,37.73,78808.16,9.7,-0.38493,0.00013,30.06544]
[1776876230883,37.73,78807.67,9.7,-0.38499,0.00013,30.06668]
[1776876231034,37.73,78807.67,9.7,-0.38499,0.00013,30.06668]
[1776876231057,37.73,78807.67,9.7,-0.38499,0.00013,30.06668]
[1776876231150,37.73,78807.67,9.7,-0.38499,0.00013,30.06668]
[1776876231694,37.73,78807.67,9.7,-0.38499,0.00013,30.06668]
[1776876231706,37.73,78815.54,9.7,-0.38398,0.00013,30.04622]
[1776876231931,37.73,78815.54,9.7,-0.38398,0.00013,30.04622]
[1776876232619,37.73,78815.54,9.7,-0.38398,0.00013,30.04622]
[1776876232638,37.73,78815.54,9.7,-0.38398,0.00013,30.04622]
[1776876232651,37.73,78825.58,9.7,-0.38268,0.00013,30.01989]
[1776876234003,37.73,78823.5,9.7,-0.38295,0.00013,30.02537]
[1776876235938,37.73,78816.44,9.7,-0.38386,0.00013,30.04384]
[1776876238899,37.73,78807.57,9.7,-0.385,0.00013,30.06678]
[1776876244263,37.72,78803.55,9.7,-0.38551,0.00013,30.07693]
[1776876244751,37.72,78803.55,9.7,-0.38551,0.00013,30.07693]
[1776876244779,37.72,78812.25,9.7,-0.38438,0.00013,30.0544]
[1776876244866,37.72,78812.25,9.7,-0.38438,0.00013,30.0544]
[1776876244932,37.72,78822.11,9.7,-0.38311,0.00013,30.02864]
[1776876245968,37.72,78822.11,9.7,-0.38311,0.00013,30.02864]
[1776876251639,37.72,78816.25,9.7,-0.38387,0.00013,30.04391]
[1776876252988,37.72,78805.33,9.7,-0.38527,0.00013,30.07215]
[1776876254449,37.72,78805.33,9.7,-0.38527,0.00013,30.07215]
[1776876258269,37.72,78803.43,9.7,-0.38551,0.00013,30.07689]
[1776876258310,37.72,78803.43,9.7,-0.38551,0.00013,30.07689]
[1776876258531,37.72,78803.43,9.7,-0.38551,0.00013,30.07689]
[1776876258758,37.72,78803.43,9.7,-0.38551,0.00013,30.07689]
[1776876258836,37.72,78803.43,9.7,-0.38551,0.00013,30.07689]
[1776876258960,37.71,78804.86,9.7,-0.38532,0.00013,30.07314]
[1776876258987,37.71,78804.86,9.7,-0.38532,0.00013,30.07314]
[1776876259156,37.71,78804.86,9.7,-0.38532,0.00013,30.07314]
[1776876259609,37.71,78804.86,9.7,-0.38532,0.00013,30.07314]
[1776876259757,37.71,78804.86,9.7,-0.38532,0.00013,30.07314]
[1776876259829,37.71,78817.86,9.7,-0.38364,0.00013,30.03939]
[1776876260051,37.71,78834.73,9.7,-0.38148,0.00013,29.99483]
[1776876261184,37.71,78834.73,9.7,-0.38148,0.00013,29.99483]
[1776876261467,37.71,78834.73,9.7,-0.38148,0.00013,29.99483]
[1776876265871,37.71,78827.78,9.7,-0.38237,0.00013,30.01333]
[1776876266037,37.71,78827.78,9.7,-0.38237,0.00013,30.01333]
[1776876266422,37.71,78827.78,9.7,-0.38237,0.00013,30.01333]
[1776876268269,37.71,78829.02,9.7,-0.38221,0.00013,30.01006]
[1776876268370,37.72,78819.16,9.7,-0.38348,0.00013,30.03604]
[1776876269847,37.72,78819.16,9.7,-0.38348,0.00013,30.03604]
[1776876270253,37.71,78817.24,9.7,-0.38373,0.00013,30.04105]
[1776876270495,37.71,78817.24,9.7,-0.38373,0.00013,30.04105]
[1776876273967,37.71,78812.24,9.7,-0.38436,0.00013,30.05092]
[1776876274030,37.71,78812.24,9.7,-0.38436,0.00013,30.05092]
[1776876274152,37.71,78820.99,9.7,-0.38323,0.00013,30.02806]
[1776876279187,37.71,78823.46,9.7,-0.38291,0.00013,30.02158]
[1776876280856,37.71,78823.46,9.7,-0.38291,0.00013,30.02158]
[1776876281530,37.71,78824.27,9.7,-0.38281,0.00013,30.01946]
[1776876282208,37.71,78838.19,9.7,-0.38102,0.00013,29.98249]
[1776876283103,37.71,78838.19,9.7,-0.38102,0.00013,29.98249]
[1776876284493,37.71,78841.36,9.7,-0.38062,0.00013,29.97402]
[1776876284635,37.71,78841.36,9.7,-0.38062,0.00013,29.97402]
[1776876285346,37.72,78844.11,9.7,-0.38026,0.00013,29.96665]
[1776876289988,37.72,78851.3,9.7,-0.37935,0.00013,29.94743]
[1776876292346,37.72,78851.01,9.7,-0.37939,0.00013,29.94832]
[1776876295346,37.72,78847.73,9.7,-0.37982,0.00013,29.95736]
[1776876297057,37.72,78849.26,9.7,-0.37963,0.00013,29.9533]
[1776876297112,37.72,78849.26,9.7,-0.37963,0.00013,29.9533]
[1776876297170,37.72,78849.26,9.7,-0.37963,0.00013,29.9533]
[1776876297195,37.72,78849.26,9.7,-0.37963,0.00013,29.9533]
[1776876297726,37.72,78849.26,9.7,-0.37963,0.00013,29.9533]
[1776876298055,37.73,78845.61,9.7,-0.3801,0.00013,29.96327]
[1776876302771,37.73,78836.47,9.7,-0.38128,0.00013,29.98791]
[1776876303161,37.73,78833.13,9.7,-0.38171,0.00013,29.99685]
[1776876304259,37.73,78827.49,9.7,-0.38243,0.00013,30.01181]
[1776876304366,37.73,78815.78,9.7,-0.38394,0.00013,30.04256]
[1776876308940,37.73,78809.89,9.7,-0.38469,0.00013,30.05778]
[1776876309401,37.73,78806.79,9.7,-0.38509,0.00013,30.06576]
[1776876310704,37.73,78806.79,9.7,-0.38509,0.00013,30.06576]
[1776876310842,37.73,78806.79,9.7,-0.38509,0.00013,30.06576]
[1776876310884,37.73,78806.79,9.7,-0.38509,0.00013,30.06576]
[1776876310920,37.73,78802.48,9.7,-0.38565,0.00013,30.07683]
[1776876311419,37.73,78794.23,9.7,-0.38671,0.00013,30.09788]
[1776876312497,37.73,78794.23,9.7,-0.38671,0.00013,30.09788]
[1776876312507,37.73,78794.23,9.7,-0.38671,0.00013,30.09788]
[1776876312535,37.73,78794.23,9.7,-0.38671,0.00013,30.09788]
[1776876313716,37.73,78791.08,9.7,-0.38712,0.00013,30.1059]
[1776876314035,37.73,78786.11,9.7,-0.38776,0.00013,30.11844]
[1776876314302,37.73,78786.11,9.7,-0.38776,0.00013,30.11844]
[1776876314440,37.73,78775.56,9.7,-0.38912,0.00013,30.14477]
[1776876319475,37.73,78777.08,9.7,-0.38894,0.00013,30.14121]
[1776876321556,37.73,78776.22,9.7,-0.38905,0.00013,30.14344]
[1776876324831,37.73,78779.63,9.7,-0.38861,0.00013,30.135]
[1776876324872,37.73,78779.63,9.7,-0.38861,0.00013,30.135]
[1776876324878,37.73,78779.63,9.7,-0.38861,0.00013,30.135]
[1776876326758,37.73,78785.3,9.7,-0.38788,0.00013,30.12089]
[1776876326859,37.73,78792.88,9.7,-0.3869,0.00013,30.10175]
[1776876330246,37.73,78797.79,9.7,-0.38627,0.00013,30.08927]
[1776876331287,37.73,78797.14,9.7,-0.38635,0.00013,30.09093]
[1776876331329,37.73,78797.14,9.7,-0.38635,0.00013,30.09093]
[1776876331648,37.73,78797.14,9.7,-0.38635,0.00013,30.09093]
[1776876332848,37.73,78789.96,9.7,-0.38727,0.00013,30.10605]
[1776876334761,37.73,78788.0,9.7,-0.38753,0.00013,30.11102]
[1776876335815,37.73,78787.1,9.7,-0.38764,0.00013,30.1133]
[1776876335968,37.73,78783.7,9.7,-0.38808,0.00013,30.12186]
[1776876341653,37.73,78780.41,9.7,-0.38851,0.00013,30.13009]
[1776876342682,37.73,78779.09,9.7,-0.38868,0.00013,30.13339]
[1776876342780,37.73,78775.37,9.7,-0.38916,0.00013,30.14263]
[1776876343435,37.73,78775.37,9.7,-0.38916,0.00013,30.14263]
[1776876343935,37.73,78775.37,9.7,-0.38916,0.00013,30.14263]
[1776876344857,37.73,78768.61,9.7,-0.39003,0.00013,30.15931]
[1776876345252,37.74,78766.88,9.7,-0.39026,0.00013,30.16361]
[1776876345318,37.74,78766.88,9.7,-0.39026,0.00013,30.16361]
[1776876345587,37.74,78766.88,9.7,-0.39026,0.00013,30.16361]
[1776876345682,37.74,78766.88,9.7,-0.39026,0.00013,30.16361]
[1776876346234,37.74,78766.86,9.7,-0.39027,0.00013,30.16372]
[1776876346666,37.74,78773.75,9.7,-0.38938,0.00013,30.14681]
[1776876348508,37.74,78776.05,9.7,-0.38908,0.00013,30.14115]
[1776876353716,37.74,78768.79,9.7,-0.39003,0.00013,30.15935]
[1776876353947,37.74,78768.79,9.7,-0.39003,0.00013,30.15935]
[1776876358847,37.75,78775.39,9.7,-0.38919,0.00013,30.14324]
[1776876358921,37.75,78773.55,9.7,-0.38943,0.00013,30.14789]
[1776876364794,37.75,78768.64,9.7,-0.39008,0.00013,30.16023]
[1776876366603,37.75,78769.34,9.7,-0.38999,0.00013,30.15857]
[1776876366808,37.76,78771.56,9.7,-0.3897,0.00013,30.15316]
[1776876368247,37.76,78772.09,9.7,-0.38964,0.00013,30.15193]
[1776876368822,37.76,78771.92,9.7,-0.38966,0.00013,30.15234]
[1776876371264,37.76,78768.53,9.7,-0.3901,0.00013,30.16084]
[1776876371842,37.76,78771.45,9.7,-0.38973,0.00013,30.1537]
[1776876374066,37.76,78771.6,9.7,-0.38971,0.00013,30.1534]
[1776876374864,37.76,78771.54,9.7,-0.38972,0.00013,30.1536]
[1776876375035,37.76,78771.54,9.7,-0.38972,0.00013,30.1536]
[1776876375230,37.76,78771.54,9.7,-0.38972,0.00013,30.1536]
[1776876375759,37.76,78771.54,9.7,-0.38972,0.00013,30.1536]
[1776876376702,37.76,78770.67,9.7,-0.38984,0.00013,30.15576]
[1776876376884,37.76,78771.65,9.7,-0.38971,0.00013,30.15335]
[1776876381913,37.77,78770.9,9.7,-0.38982,0.00013,30.15547]
[1776876383013,37.77,78771.29,9.7,-0.38977,0.00013,30.15456]
[1776876383335,37.77,78771.29,9.7,-0.38977,0.00013,30.15456]
[1776876386559,37.77,78770.8,9.7,-0.38984,0.00013,30.1559]
[1776876386802,37.77,78770.8,9.7,-0.38984,0.00013,30.1559]
[1776876386948,37.77,78780.5,9.7,-0.38859,0.00013,30.13194]
[1776876387074,37.77,78780.5,9.7,-0.38859,0.00013,30.13194]
[1776876387114,37.77,78780.5,9.7,-0.38859,0.00013,30.13194]
[1776876387436,37.77,78780.5,9.7,-0.38859,0.00013,30.13194]
[1776876387954,37.77,78791.1,9.7,-0.38722,0.00013,30.10538]
[1776876388194,37.77,78791.1,9.7,-0.38722,0.00013,30.10538]
[1776876390916,37.77,78795.62,9.7,-0.38664,0.00013,30.09398]
[1776876391679,37.77,78795.23,9.7,-0.38669,0.00013,30.09499]
[1776876391682,37.77,78795.23,9.7,-0.38669,0.00013,30.09499]
[1776876392801,37.77,78793.35,9.7,-0.38693,0.00013,30.09669]
[1776876394449,37.77,78793.02,9.7,-0.38697,0.00013,30.09754]
[1776876396383,37.77,78792.68,9.7,-0.38701,0.00013,30.09843]
[1776876397033,37.77,78793.42,9.7,-0.38692,0.00013,30.09658]
[1776876397998,37.77,78795.26,9.7,-0.38668,0.00013,30.09193]
[1776876403958,37.78,78795.33,9.7,-0.38668,0.00013,30.09186]
[1776876405588,37.78,78799.8,9.7,-0.38611,0.00013,30.08054]
[1776876405594,37.78,78799.8,9.7,-0.38611,0.00013,30.08054]
[1776876405725,37.78,78799.8,9.7,-0.38611,0.00013,30.08054]
[1776876411810,37.78,78786.54,9.7,-0.38782,0.00013,30.11416]
[1776876411857,37.78,78786.54,9.7,-0.38782,0.00013,30.11416]
[1776876411933,37.78,78786.54,9.7,-0.38782,0.00013,30.11416]
[1776876412555,37.78,78785.92,9.7,-0.3879,0.00013,30.11573]
[1776876412747,37.78,78785.92,9.7,-0.3879,0.00013,30.11573]
[1776876413133,37.78,78797.87,9.7,-0.38636,0.00013,30.08557]
[1776876418171,37.78,78800.76,9.7,-0.38599,0.00013,30.07834]
[1776876423206,37.78,78800.61,9.7,-0.38602,0.00013,30.07885]
[1776876425987,37.78,78800.12,9.7,-0.38608,0.00013,30.08012]
[1776876427148,37.79,78798.93,9.7,-0.38624,0.00013,30.08319]
[1776876427962,37.79,78798.93,9.7,-0.38624,0.00013,30.08319]
[1776876428038,37.79,78798.93,9.7,-0.38624,0.00013,30.08319]
[1776876429341,37.79,78802.54,9.7,-0.38577,0.00013,30.07402]
[1776876430594,37.79,78802.69,9.7,-0.38576,0.00013,30.07366]
[1776876430674,37.79,78812.03,9.7,-0.38455,0.00013,30.04966]
[1776876432424,37.79,78817.61,9.7,-0.38384,0.00013,30.03522]
[1776876432465,37.79,78818.98,9.7,-0.38367,0.00013,30.0317]
[1776876433468,37.79,78818.98,9.7,-0.38367,0.00013,30.0317]
[1776876437696,37.79,78827.05,9.7,-0.38263,0.00013,30.01047]
[1776876437901,37.79,78827.05,9.7,-0.38263,0.00013,30.01047]
[1776876438039,37.79,78827.05,9.7,-0.38263,0.00013,30.01047]
[1776876441732,37.79,78834.1,9.7,-0.38172,0.00013,29.99177]
[1776876444047,37.79,78833.15,9.7,-0.38184,0.00013,29.99429]
[1776876444241,37.79,78832.17,9.7,-0.38197,0.00013,29.99689]
[1776876444549,37.79,78832.17,9.7,-0.38197,0.00013,29.99689]
[1776876444712,37.79,78827.9,9.7,-0.38251,0.00013,30.00817]
[1776876445693,37.79,78827.9,9.7,-0.38251,0.00013,30.00817]
[1776876447490,37.79,78821.22,9.7,-0.38337,0.00013,30.02579]
[1776876447558,37.79,78821.22,9.7,-0.38337,0.00013,30.02579]
[1776876448704,37.79,78821.15,9.7,-0.38339,0.00013,30.02602]
[1776876449244,37.79,78816.63,9.7,-0.38397,0.00013,30.03781]
[1776876450351,37.79,78812.46,9.7,-0.3845,0.00013,30.04866]
[1776876450565,37.79,78812.46,9.7,-0.3845,0.00013,30.04866]
[1776876450573,37.79,78820.8,9.7,-0.38343,0.00013,30.02696]
[1776876451411,37.79,78830.39,9.7,-0.38219,0.00013,29.99863]
[1776876456446,37.79,78831.99,9.7,-0.38198,0.00013,29.99436]
[1776876458299,37.79,78831.47,9.7,-0.38205,0.00013,29.99573]
[1776876459615,37.79,78831.29,9.7,-0.38207,0.00013,29.99621]
[1776876460954,37.79,78831.7,9.7,-0.38202,0.00013,29.99511]
[1776876466227,37.79,78830.84,9.7,-0.38213,0.00013,29.99735]
[1776876467512,37.79,78832.67,9.7,-0.38189,0.00013,29.99249]
[1776876472558,37.79,78833.8,9.7,-0.38175,0.00013,29.98947]
[1776876476048,37.79,78833.76,9.7,-0.38175,0.00013,29.98957]
[1776876477519,37.79,78835.17,9.7,-0.38157,0.00013,29.98581]
[1776876482123,37.79,78834.51,9.7,-0.38166,0.00013,29.98756]
[1776876483637,37.79,78835.91,9.7,-0.38148,0.00013,29.98383]
[1776876483676,37.79,78835.91,9.7,-0.38148,0.00013,29.98383]
[1776876485346,37.79,78843.07,9.7,-0.38056,0.00013,29.96469]
[1776876490684,37.79,78844.11,9.7,-0.38043,0.00013,29.96199]
[1776876494400,37.79,78845.64,9.7,-0.38024,0.00013,29.95794]
[1776876496495,37.79,78848.21,9.7,-0.37991,0.00013,29.95106]
[1776876496853,37.79,78848.21,9.7,-0.37991,0.00013,29.95106]
[1776876499239,37.79,78842.28,9.7,-0.38067,0.00013,29.96708]
[1776876499491,37.79,78842.28,9.7,-0.38067,0.00013,29.96708]
[1776876500753,37.79,78831.48,9.7,-0.38206,0.00013,29.99589]
[1776876501401,37.79,78831.48,9.7,-0.38206,0.00013,29.99589]
[1776876501655,37.79,78831.48,9.7,-0.38206,0.00013,29.99589]
[1776876501733,37.79,78831.48,9.7,-0.38206,0.00013,29.99589]
[1776876501761,37.79,78821.59,9.7,-0.38333,0.00013,30.02192]
[1776876502184,37.79,78821.59,9.7,-0.38333,0.00013,30.02192]
[1776876503088,37.79,78821.59,9.7,-0.38333,0.00013,30.02192]
[1776876502768,37.79,78808.31,9.7,-0.38503,0.00013,30.05641]
[1776876503940,37.79,78808.31,9.7,-0.38503,0.00013,30.05641]
[1776876503944,37.79,78808.31,9.7,-0.38503,0.00013,30.05641]
[1776876503968,37.79,78808.31,9.7,-0.38503,0.00013,30.05641]
[1776876504049,37.79,78808.31,9.7,-0.38503,0.00013,30.05641]
[1776876504092,37.79,78808.31,9.7,-0.38503,0.00013,30.05641]
[1776876504119,37.79,78808.31,9.7,-0.38503,0.00013,30.05641]
[1776876504209,37.79,78805.29,9.7,-0.38542,0.00013,30.0642]
[1776876504292,37.79,78805.29,9.7,-0.38542,0.00013,30.0642]
[1776876505536,37.79,78799.3,9.7,-0.38619,0.00013,30.07951]
[1776876508802,37.79,78799.99,9.7,-0.3861,0.00013,30.07772]
[1776876512347,37.79,78792.57,9.7,-0.38705,0.00013,30.09342]
[1776876513294,37.79,78792.02,9.7,-0.38712,0.00013,30.09479]
[1776876513342,37.79,78792.02,9.7,-0.38712,0.00013,30.09479]
[1776876514582,37.79,78791.15,9.7,-0.38723,0.00013,30.09696]
[1776876514851,37.79,78789.03,9.7,-0.3875,0.00013,30.10228]
[1776876515441,37.79,78789.03,9.7,-0.3875,0.00013,30.10228]
[1776876515467,37.79,78789.03,9.7,-0.3875,0.00013,30.10228]
[1776876519473,37.79,78785.76,9.7,-0.38793,0.00013,30.11065]
[1776876524922,37.8,78781.52,9.7,-0.3885,0.00013,30.12166]
[1776876525704,37.8,78781.52,9.7,-0.3885,0.00013,30.12166]
[1776876525929,37.8,78787.36,9.7,-0.38775,0.00013,30.10714]
[1776876526999,37.8,78787.36,9.7,-0.38775,0.00013,30.10714]
[1776876532977,37.8,78788.8,9.7,-0.38757,0.00013,30.10373]
[1776876533374,37.8,78788.8,9.7,-0.38757,0.00013,30.10373]
[1776876533464,37.8,78788.8,9.7,-0.38757,0.00013,30.10373]
[1776876533471,37.8,78788.8,9.7,-0.38757,0.00013,30.10373]
[1776876537364,37.81,78798.22,9.7,-0.38636,0.00013,30.08002]
[1776876543054,37.81,78792.31,9.7,-0.38713,0.00013,30.09506]
[1776876544930,37.81,78792.26,9.7,-0.38713,0.00013,30.0952]
[1776876544955,37.81,78792.26,9.7,-0.38713,0.00013,30.0952]
[1776876545069,37.81,78789.81,9.7,-0.38745,0.00013,30.10138]
[1776876548090,37.81,78782.0,9.7,-0.38847,0.00013,30.12114]
[1776876548820,37.81,78782.0,9.7,-0.38847,0.00013,30.12114]
[1776876554132,37.82,78775.7,9.7,-0.3893,0.00013,30.13717]
[1776876559167,37.82,78775.93,9.7,-0.38928,0.00013,30.13693]
[1776876559441,37.82,78775.93,9.7,-0.38928,0.00013,30.13693]
[1776876559508,37.82,78775.93,9.7,-0.38928,0.00013,30.13693]
[1776876559967,37.82,78775.93,9.7,-0.38928,0.00013,30.13693]
[1776876560076,37.82,78775.93,9.7,-0.38928,0.00013,30.13693]
[1776876560136,37.82,78775.93,9.7,-0.38928,0.00013,30.13693]
[1776876560174,37.83,78784.29,9.7,-0.38821,0.00013,30.11625]
[1776876560321,37.83,78784.29,9.7,-0.38821,0.00013,30.11625]
[1776876560368,37.83,78784.29,9.7,-0.38821,0.00013,30.11625]
[1776876560386,37.83,78784.29,9.7,-0.38821,0.00013,30.11625]
[1776876561731,37.83,78783.41,9.7,-0.38832,0.00013,30.11845]
[1776876561868,37.83,78783.41,9.7,-0.38832,0.00013,30.11845]
[1776876562488,37.83,78780.36,9.7,-0.38871,0.00013,30.12604]
[1776876562937,37.83,78780.36,9.7,-0.38871,0.00013,30.12604]
[1776876563832,37.83,78780.24,9.7,-0.38873,0.00013,30.12634]
[1776876563870,37.83,78780.24,9.7,-0.38873,0.00013,30.12634]
[1776876563922,37.83,78780.24,9.7,-0.38873,0.00013,30.12634]
[1776876564011,37.83,78780.24,9.7,-0.38873,0.00013,30.12634]
[1776876564138,37.83,78780.24,9.7,-0.38873,0.00013,30.12641]
[1776876564545,37.83,78780.24,9.7,-0.38873,0.00013,30.12641]
[1776876564871,37.83,78780.24,9.7,-0.38873,0.00013,30.12641]
[1776876564924,37.83,78789.81,9.7,-0.3875,0.00013,30.10251]
[1776876566179,37.83,78789.81,9.7,-0.3875,0.00013,30.10251]
[1776876565214,37.83,78804.06,9.7,-0.38566,0.00013,30.06634]
[1776876568643,37.82,78801.82,9.7,-0.38595,0.00013,30.07197]
[1776876568908,37.82,78801.82,9.7,-0.38595,0.00013,30.07197]
[1776876569050,37.82,78801.82,9.7,-0.38595,0.00013,30.07197]
[1776876569577,37.82,78801.68,9.7,-0.38596,0.00013,30.07228]
[1776876570132,37.82,78801.68,9.7,-0.38596,0.00013,30.07228]
[1776876570151,37.82,78801.68,9.7,-0.38596,0.00013,30.07228]
[1776876570192,37.82,78810.02,9.7,-0.38489,0.00013,30.05083]
[1776876570553,37.82,78810.02,9.7,-0.38489,0.00013,30.05083]
[1776876570804,37.82,78810.02,9.7,-0.38489,0.00013,30.05083]
[1776876571175,37.82,78821.97,9.7,-0.38334,0.00013,30.01671]
[1776876573287,37.82,78823.73,9.7,-0.38312,0.00013,30.0121]
[1776876573320,37.82,78823.73,9.7,-0.38312,0.00013,30.0121]
[1776876573421,37.82,78823.73,9.7,-0.38312,0.00013,30.0121]
[1776876573471,37.82,78823.73,9.7,-0.38312,0.00013,30.0121]
[1776876573554,37.82,78823.73,9.7,-0.38312,0.00013,30.0121]
[1776876573754,37.82,78823.73,9.7,-0.38312,0.00013,30.0121]
[1776876573875,37.82,78823.73,9.7,-0.38312,0.00013,30.0121]
[1776876574822,37.82,78827.03,9.7,-0.38269,0.00013,30.00342]
[1776876574855,37.82,78843.51,9.7,-0.38058,0.00013,29.95965]
[1776876575257,37.82,78843.51,9.7,-0.38058,0.00013,29.95965]
[1776876575472,37.82,78843.51,9.7,-0.38058,0.00013,29.95965]
[1776876575495,37.82,78853.55,9.7,-0.3793,0.00013,29.93259]
[1776876576602,37.82,78853.55,9.7,-0.3793,0.00013,29.93259]
[1776876582336,37.83,78857.51,9.7,-0.3788,0.00013,29.92215]
[1776876587372,37.83,78858.05,9.7,-0.37874,0.00013,29.92092]
[1776876588564,37.83,78858.05,9.7,-0.37874,0.00013,29.92092]
[1776876588667,37.83,78858.05,9.7,-0.37874,0.00013,29.92092]
[1776876588720,37.83,78858.05,9.7,-0.37874,0.00013,29.92092]
[1776876588759,37.83,78858.05,9.7,-0.37874,0.00013,29.92092]
[1776876588859,37.83,78858.05,9.7,-0.37874,0.00013,29.92092]
[1776876589498,37.83,78865.48,9.7,-0.3778,0.00013,29.90069]
[1776876595233,37.84,78867.15,9.7,-0.3776,0.00013,29.89641]
[1776876601679,37.84,78864.7,9.7,-0.37793,0.00013,29.90351]
[1776876601690,37.84,78864.7,9.7,-0.37793,0.00013,29.90351]
[1776876602110,37.84,78864.7,9.7,-0.37793,0.00013,29.90351]
[1776876602580,37.84,78862.97,9.7,-0.37815,0.00013,29.90831]
[1776876602677,37.84,78853.93,9.7,-0.37931,0.00013,29.93299]
[1776876604281,37.84,78856.06,9.7,-0.37904,0.00013,29.92724]
[1776876605192,37.84,78856.06,9.7,-0.37904,0.00013,29.92724]
[1776876606348,37.85,78860.55,9.7,-0.37846,0.00013,29.9151]
[1776876606460,37.85,78860.55,9.7,-0.37846,0.00013,29.9151]
[1776876606505,37.85,78852.11,9.7,-0.37955,0.00013,29.93808]
[1776876608019,37.85,78852.11,9.7,-0.37955,0.00013,29.93808]
[1776876608082,37.85,78842.51,9.7,-0.38078,0.00013,29.96394]
[1776876613554,37.85,78841.96,9.7,-0.38085,0.00013,29.96546]
[1776876618171,37.85,78840.0,9.7,-0.3811,0.00013,29.97073]
[1776876618346,37.85,78840.44,9.7,-0.38104,0.00013,29.96958]
[1776876618974,37.85,78840.44,9.7,-0.38104,0.00013,29.96958]
[1776876620313,37.85,78851.98,9.7,-0.37957,0.00013,29.93861]
[1776876620346,37.85,78851.98,9.7,-0.37957,0.00013,29.93861]
[1776876620483,37.85,78851.98,9.7,-0.37957,0.00013,29.93861]
[1776876621041,37.85,78851.98,9.7,-0.37957,0.00013,29.93861]
[1776876621113,37.85,78851.98,9.7,-0.37957,0.00013,29.93861]
[1776876621694,37.85,78849.41,9.7,-0.3799,0.00013,29.94561]
[1776876627656,37.85,78856.1,9.7,-0.37905,0.00013,29.9277]
[1776876632691,37.86,78852.45,9.7,-0.37952,0.00013,29.93469]
[1776876636666,37.86,78854.52,9.7,-0.37926,0.00013,29.92918]
[1776876636677,37.86,78854.52,9.7,-0.37926,0.00013,29.92918]
[1776876639684,37.86,78848.46,9.7,-0.38004,0.00013,29.94563]
[1776876641460,37.86,78847.26,9.7,-0.38019,0.00013,29.9489]
[1776876642255,37.86,78839.54,9.7,-0.38118,0.00013,29.96958]
[1776876642742,37.86,78839.54,9.7,-0.38118,0.00013,29.96958]
[1776876646167,37.86,78837.3,9.7,-0.38147,0.00013,29.97554]
[1776876646505,37.86,78835.31,9.7,-0.38172,0.00013,29.98083]
[1776876647074,37.86,78835.31,9.7,-0.38172,0.00013,29.98083]
[1776876651859,37.86,78828.57,9.7,-0.38258,0.00013,29.9986]
[1776876652077,37.86,78828.57,9.7,-0.38258,0.00013,29.9986]
[1776876652137,37.86,78828.57,9.7,-0.38258,0.00013,29.9986]
[1776876652935,37.86,78840.8,9.7,-0.38102,0.00013,29.96619]
[1776876654683,37.86,78840.81,9.7,-0.38102,0.00013,29.96618]
[1776876655808,37.86,78840.66,9.7,-0.38104,0.00013,29.9666]
[1776876659691,37.86,78840.17,9.7,-0.3811,0.00013,29.96796]
[1776876659706,37.86,78840.17,9.7,-0.3811,0.00013,29.96796]
[1776876660847,37.86,78843.03,9.7,-0.38074,0.00013,29.96034]
[1776876661919,37.86,78846.77,9.7,-0.38026,0.00013,29.95034]
[1776876662503,37.86,78844.02,9.7,-0.38061,0.00013,29.95774]
[1776876666478,37.86,78843.99,9.7,-0.38062,0.00013,29.95792]
[1776876666486,37.86,78843.99,9.7,-0.38062,0.00013,29.95792]
[1776876666515,37.86,78843.99,9.7,-0.38062,0.00013,29.95792]
[1776876667074,37.86,78843.99,9.7,-0.38062,0.00013,29.95792]
[1776876668261,37.86,78848.95,9.7,-0.37999,0.00013,29.94462]
[1776876672985,37.87,78862.44,9.7,-0.37827,0.00013,29.90826]
[1776876676492,37.87,78861.33,9.7,-0.37842,0.00013,29.91144]
[1776876681041,37.87,78872.19,9.7,-0.37704,0.00013,29.88184]
[1776876686076,37.88,78870.8,9.7,-0.37723,0.00013,29.88602]
[1776876688090,37.88,78858.35,9.7,-0.37883,0.00013,29.92024]
[1776876690941,37.88,78855.9,9.7,-0.37915,0.00013,29.92699]
[1776876692680,37.88,78856.6,9.7,-0.37905,0.00013,29.92206]
[1776876693749,37.88,78858.33,9.7,-0.37883,0.00013,29.91741]
[1776876693932,37.88,78858.33,9.7,-0.37883,0.00013,29.91741]
[1776876693977,37.88,78858.33,9.7,-0.37883,0.00013,29.91741]
[1776876694132,37.88,78850.24,9.7,-0.37986,0.00013,29.93934]
[1776876694345,37.88,78850.24,9.7,-0.37986,0.00013,29.93934]
[1776876695139,37.88,78842.16,9.7,-0.3809,0.00013,29.96104]
[1776876700174,37.89,78842.46,9.7,-0.38086,0.00013,29.96029]
[1776876700839,37.89,78842.46,9.7,-0.38086,0.00013,29.96029]
[1776876701181,37.89,78833.52,9.7,-0.38201,0.00013,29.98406]
[1776876701830,37.89,78833.52,9.7,-0.38201,0.00013,29.98406]
[1776876705239,37.89,78836.08,9.7,-0.38168,0.00013,29.97728]
[1776876711251,37.89,78835.42,9.7,-0.38177,0.00013,29.97905]
[1776876716286,37.89,78832.48,9.7,-0.38214,0.00013,29.98683]
[1776876716880,37.89,78832.48,9.7,-0.38214,0.00013,29.98683]
[1776876721056,37.89,78835.74,9.7,-0.38172,0.00013,29.9782]
[1776876721091,37.89,78835.74,9.7,-0.38172,0.00013,29.9782]
[1776876721112,37.89,78835.74,9.7,-0.38172,0.00013,29.9782]
[1776876721346,37.89,78835.74,9.7,-0.38172,0.00013,29.9782]
[1776876721892,37.89,78842.02,9.7,-0.38092,0.00013,29.96151]
[1776876723660,37.89,78850.09,9.7,-0.37989,0.00013,29.93991]
[1776876723706,37.89,78850.09,9.7,-0.37989,0.00013,29.93991]
[1776876724295,37.89,78850.09,9.7,-0.37989,0.00013,29.93991]
[1776876724345,37.89,78850.09,9.7,-0.37989,0.00013,29.93991]
[1776876726068,37.89,78842.7,9.7,-0.38084,0.00013,29.95977]
[1776876726686,37.89,78844.51,9.7,-0.38061,0.00013,29.95495]
[1776876732400,37.89,78842.97,9.7,-0.38081,0.00013,29.95918]
[1776876737438,37.89,78835.86,9.7,-0.38172,0.00013,29.97811]
[1776876739142,37.89,78835.38,9.7,-0.38178,0.00013,29.97938]
[1776876740615,37.89,78828.6,9.7,-0.38265,0.00013,29.99726]
[1776876741151,37.89,78828.6,9.7,-0.38265,0.00013,29.99726]
[1776876741231,37.89,78817.15,9.7,-0.38411,0.00013,30.02707]
[1776876746940,37.89,78816.36,9.7,-0.38422,0.00013,30.02917]
[1776876749407,37.89,78815.64,9.7,-0.38431,0.00013,30.03106]
[1776876749461,37.89,78815.64,9.7,-0.38431,0.00013,30.03106]
[1776876749656,37.89,78815.64,9.7,-0.38431,0.00013,30.03106]
[1776876749737,37.89,78815.64,9.7,-0.38431,0.00013,30.03106]
[1776876750075,37.89,78815.64,9.7,-0.38431,0.00013,30.03106]
[1776876750080,37.89,78815.64,9.7,-0.38431,0.00013,30.03106]
[1776876750095,37.89,78815.64,9.7,-0.38431,0.00013,30.03106]
[1776876750352,37.89,78815.64,9.7,-0.38431,0.00013,30.03106]
[1776876750391,37.89,78812.6,9.7,-0.3847,0.00013,30.03893]
[1776876750546,37.89,78812.6,9.7,-0.3847,0.00013,30.03893]
[1776876750659,37.89,78812.6,9.7,-0.3847,0.00013,30.03893]
[1776876751127,37.89,78812.6,9.7,-0.3847,0.00013,30.03893]
[1776876751947,37.89,78818.62,9.7,-0.38392,0.00013,30.02025]
[1776876753026,37.89,78811.18,9.7,-0.38487,0.00013,30.03947]
[1776876753512,37.89,78812.87,9.7,-0.38466,0.00013,30.03508]
[1776876753561,37.89,78812.87,9.7,-0.38466,0.00013,30.03508]
[1776876753602,37.89,78812.87,9.7,-0.38466,0.00013,30.03508]
[1776876754297,37.89,78812.87,9.7,-0.38466,0.00013,30.03508]
[1776876754305,37.89,78815.91,9.7,-0.38427,0.00013,30.02724]
[1776876755489,37.89,78815.87,9.7,-0.38427,0.00013,30.02734]
[1776876755570,37.89,78815.87,9.7,-0.38427,0.00013,30.02734]
[1776876755811,37.89,78815.87,9.7,-0.38427,0.00013,30.02734]
[1776876755889,37.89,78815.87,9.7,-0.38427,0.00013,30.02734]
[1776876756359,37.89,78806.43,9.7,-0.38549,0.00013,30.05169]
[1776876756759,37.89,78806.43,9.7,-0.38549,0.00013,30.05169]
[1776876757230,37.89,78786.16,9.7,-0.38809,0.00013,30.10286]
[1776876757590,37.89,78773.17,9.7,-0.38976,0.00013,30.13497]
[1776876760241,37.89,78785.65,9.7,-0.38816,0.00013,30.10408]
[1776876763632,37.89,78775.05,9.7,-0.38952,0.00013,30.13028]
[1776876767437,37.89,78776.31,9.7,-0.38935,0.00013,30.12712]
[1776876770071,37.89,78776.08,9.7,-0.38938,0.00013,30.12765]
[1776876770079,37.89,78776.08,9.7,-0.38938,0.00013,30.12765]
[1776876771688,37.89,78788.13,9.7,-0.38783,0.00013,30.09771]
[1776876776840,37.89,78782.98,9.7,-0.38849,0.00013,30.11053]
[1776876781758,37.88,78774.66,9.7,-0.38956,0.00013,30.131]
[1776876786565,37.88,78773.36,9.7,-0.38972,0.00013,30.13409]
[1776876788967,37.88,78778.87,9.7,-0.38901,0.00013,30.12048]
[1776876793844,37.88,78770.48,9.7,-0.39008,0.00013,30.14098]
[1776876798879,37.88,78771.78,9.7,-0.38991,0.00013,30.13766]
[1776876803914,37.87,78767.98,9.7,-0.3904,0.00013,30.14681]
[1776876806935,37.87,78777.52,9.7,-0.38916,0.00013,30.12334]
[1776876810245,37.87,78776.92,9.7,-0.38924,0.00013,30.12478]
[1776876813049,37.87,78777.62,9.7,-0.38914,0.00013,30.11993]
[1776876813113,37.87,78777.62,9.7,-0.38914,0.00013,30.11993]
[1776876813224,37.87,78777.62,9.7,-0.38914,0.00013,30.11993]
[1776876813419,37.87,78777.62,9.7,-0.38914,0.00013,30.11993]
[1776876813481,37.87,78777.56,9.7,-0.38914,0.00013,30.12006]
[1776876813528,37.87,78777.56,9.7,-0.38914,0.00013,30.12006]
[1776876815172,37.87,78784.78,9.7,-0.38821,0.00013,30.10215]
[1776876815218,37.87,78793.58,9.7,-0.38708,0.00013,30.08011]
[1776876815710,37.87,78793.58,9.7,-0.38708,0.00013,30.08011]
[1776876815724,37.87,78793.58,9.7,-0.38708,0.00013,30.08011]
[1776876815998,37.87,78793.27,9.7,-0.38712,0.00013,30.0809]
[1776876816766,37.87,78793.27,9.7,-0.38712,0.00013,30.0809]
[1776876817005,37.87,78792.17,9.7,-0.38726,0.00013,30.08361]
[1776876822041,37.87,78787.9,9.7,-0.38781,0.00013,30.09434]
[1776876823904,37.87,78787.06,9.7,-0.38792,0.00013,30.09645]
[1776876826048,37.87,78786.9,9.7,-0.38794,0.00013,30.09685]
[1776876826805,37.87,78787.47,9.7,-0.38787,0.00013,30.09543]
[1776876827482,37.87,78786.76,9.7,-0.38796,0.00013,30.09721]
[1776876829089,37.87,78772.95,9.7,-0.38974,0.00013,30.1314]
[1776876834124,37.87,78775.04,9.7,-0.38946,0.00013,30.12617]
[1776876836244,37.87,78776.0,9.7,-0.38934,0.00013,30.12379]
[1776876838687,37.87,78780.76,9.7,-0.38872,0.00013,30.11201]
[1776876839385,37.87,78780.76,9.7,-0.38872,0.00013,30.11201]
[1776876840716,37.87,78789.27,9.7,-0.38763,0.00013,30.09079]
[1776876844412,37.87,78795.33,9.7,-0.38685,0.00013,30.07556]
[1776876846284,37.87,78790.97,9.7,-0.38741,0.00013,30.08657]
[1776876846300,37.87,78790.97,9.7,-0.38741,0.00013,30.08657]
[1776876847227,37.87,78788.6,9.7,-0.38772,0.00013,30.09254]
[1776876853257,37.87,78779.32,9.7,-0.38891,0.00013,30.11564]
[1776876856948,37.87,78776.87,9.7,-0.38923,0.00013,30.12167]
[1776876859804,37.87,78774.86,9.7,-0.38949,0.00013,30.12659]
[1776876865341,37.87,78774.7,9.7,-0.3895,0.00013,30.12691]
[1776876870376,37.87,78769.41,9.7,-0.39018,0.00013,30.1398]
[1776876874891,37.87,78768.76,9.7,-0.39025,0.00013,30.13823]
[1776876874985,37.87,78768.76,9.7,-0.39025,0.00013,30.13823]
[1776876875005,37.87,78768.76,9.7,-0.39025,0.00013,30.13823]
[1776876875199,37.87,78768.76,9.7,-0.39025,0.00013,30.13823]
[1776876875234,37.87,78768.76,9.7,-0.39025,0.00013,30.13823]
[1776876875411,37.87,78761.6,9.7,-0.39118,0.00013,30.15568]
[1776876877182,37.87,78758.15,9.7,-0.39163,0.00013,30.16404]
[1776876878812,37.87,78758.29,9.7,-0.39161,0.00013,30.16378]
[1776876879755,37.87,78755.96,9.7,-0.39191,0.00013,30.16941]
[1776876879781,37.87,78755.96,9.7,-0.39191,0.00013,30.16941]
[1776876879946,37.87,78755.96,9.7,-0.39191,0.00013,30.16941]
[1776876880058,37.87,78755.96,9.7,-0.39191,0.00013,30.16941]
[1776876880141,37.87,78755.96,9.7,-0.39191,0.00013,30.16941]
[1776876880470,37.87,78740.49,9.7,-0.39392,0.00013,30.20619]
[1776876881014,37.87,78740.49,9.7,-0.39392,0.00013,30.20619]
[1776876881810,37.87,78734.18,9.7,-0.39473,0.00013,30.22097]
[1776876886294,37.87,78738.29,9.7,-0.3942,0.00013,30.21136]
[1776876890681,37.87,78738.32,9.7,-0.3942,0.00013,30.21131]
[1776876891601,37.87,78735.83,9.7,-0.39452,0.00013,30.21714]
[1776876897565,37.87,78731.64,9.7,-0.39506,0.00013,30.22688]
[1776876902600,37.87,78732.64,9.7,-0.39493,0.00013,30.22453]
[1776876904160,37.87,78732.64,9.7,-0.39493,0.00013,30.22453]
[1776876904164,37.87,78732.64,9.7,-0.39493,0.00013,30.22453]
[1776876904307,37.87,78732.64,9.7,-0.39493,0.00013,30.22453]
[1776876904951,37.87,78732.54,9.7,-0.39494,0.00013,30.22476]
[1776876905089,37.87,78732.54,9.7,-0.39494,0.00013,30.22476]
[1776876905294,37.87,78732.54,9.7,-0.39494,0.00013,30.22476]
[1776876905359,37.87,78732.54,9.7,-0.39494,0.00013,30.22476]
[1776876905533,37.87,78732.54,9.7,-0.39494,0.00013,30.22476]
[1776876905569,37.87,78732.54,9.7,-0.39494,0.00013,30.22476]
[1776876905860,37.87,78727.93,9.7,-0.39554,0.00013,30.23544]
[1776876905921,37.87,78727.93,9.7,-0.39554,0.00013,30.23544]
[1776876906400,37.87,78727.93,9.7,-0.39554,0.00013,30.23544]
[1776876906494,37.87,78707.6,9.7,-0.39818,0.00013,30.28173]
[1776876906997,37.87,78707.6,9.7,-0.39818,0.00013,30.28173]
[1776876907245,37.87,78695.72,9.7,-0.39972,0.00013,30.30814]
[1776876907732,37.87,78695.72,9.7,-0.39972,0.00013,30.30814]
[1776876907745,37.87,78695.72,9.7,-0.39972,0.00013,30.30814]
[1776876907825,37.87,78695.72,9.7,-0.39972,0.00013,30.30814]
[1776876908213,37.87,78695.72,9.7,-0.39972,0.00013,30.30814]
[1776876908557,37.87,78695.72,9.7,-0.39972,0.00013,30.30814]
[1776876908780,37.87,78698.16,9.7,-0.3994,0.00013,30.30275]
[1776876909890,37.87,78702.5,9.7,-0.39884,0.00013,30.2931]
[1776876910674,37.87,78704.4,9.7,-0.39859,0.00013,30.28885]
[1776876910741,37.87,78704.4,9.7,-0.39859,0.00013,30.28885]
[1776876910761,37.87,78704.4,9.7,-0.39859,0.00013,30.28885]
[1776876910875,37.87,78704.49,9.7,-0.39858,0.00013,30.28864]
[1776876913630,37.87,78707.14,9.7,-0.39823,0.00013,30.28267]
[1776876913766,37.87,78707.14,9.7,-0.39823,0.00013,30.28267]
[1776876914035,37.87,78707.14,9.7,-0.39823,0.00013,30.28267]
[1776876914052,37.87,78707.14,9.7,-0.39823,0.00013,30.28267]
[1776876914060,37.87,78707.14,9.7,-0.39823,0.00013,30.28267]
[1776876914161,37.87,78707.14,9.7,-0.39823,0.00013,30.28267]
[1776876914301,37.87,78707.14,9.7,-0.39823,0.00013,30.28267]
[1776876914600,37.87,78707.14,9.7,-0.39823,0.00013,30.28267]
[1776876914718,37.87,78708.04,9.7,-0.39812,0.00013,30.28065]
[1776876915121,37.87,78708.04,9.7,-0.39812,0.00013,30.28065]
[1776876915209,37.87,78708.04,9.7,-0.39812,0.00013,30.28065]
[1776876915584,37.87,78692.25,9.7,-0.40017,0.00013,30.3157]
[1776876915837,37.87,78692.25,9.7,-0.40017,0.00013,30.3157]
[1776876915913,37.87,78692.25,9.7,-0.40017,0.00013,30.3157]
[1776876915931,37.87,78692.25,9.7,-0.40017,0.00013,30.3157]
[1776876916325,37.87,78692.25,9.7,-0.40017,0.00013,30.3157]
[1776876916467,37.87,78692.25,9.7,-0.40017,0.00013,30.3157]
[1776876916516,37.87,78674.06,9.7,-0.40254,0.00013,30.35511]
[1776876917419,37.87,78686.28,9.7,-0.40095,0.00013,30.32879]
[1776876917745,37.87,78686.28,9.7,-0.40095,0.00013,30.32879]
[1776876918049,37.87,78686.28,9.7,-0.40095,0.00013,30.32879]
[1776876918069,37.87,78686.28,9.7,-0.40095,0.00013,30.32879]
[1776876918102,37.87,78686.28,9.7,-0.40095,0.00013,30.32879]
[1776876918123,37.87,78686.28,9.7,-0.40095,0.00013,30.32879]
[1776876924235,37.87,78687.79,9.7,-0.40076,0.00013,30.32573]
[1776876924838,37.87,78688.68,9.7,-0.40065,0.00013,30.32388]
[1776876924869,37.87,78688.68,9.7,-0.40065,0.00013,30.32388]
[1776876925543,37.87,78688.68,9.7,-0.40065,0.00013,30.32388]
[1776876924936,37.87,78691.8,9.7,-0.40024,0.00013,30.31705]
[1776876927114,37.87,78695.32,9.7,-0.39979,0.00013,30.30933]
[1776876927328,37.88,78696.48,9.7,-0.39964,0.00013,30.30681]
[1776876927742,37.88,78696.48,9.7,-0.39964,0.00013,30.30681]
[1776876927957,37.88,78696.48,9.7,-0.39964,0.00013,30.30681]
[1776876928529,37.88,78707.82,9.7,-0.39817,0.00013,30.28155]
[1776876929818,37.88,78713.27,9.7,-0.39746,0.00013,30.26927]
[1776876929963,37.88,78713.27,9.7,-0.39746,0.00013,30.26927]
[1776876931637,37.87,78711.62,9.7,-0.39767,0.00013,30.27294]
[1776876932034,37.87,78711.62,9.7,-0.39767,0.00013,30.27294]
[1776876932068,37.87,78711.62,9.7,-0.39767,0.00013,30.27294]
[1776876932135,37.87,78710.59,9.7,-0.39779,0.00013,30.27218]
[1776876933418,37.87,78710.59,9.7,-0.39779,0.00013,30.27218]
[1776876933431,37.87,78710.59,9.7,-0.39779,0.00013,30.27218]
[1776876933491,37.87,78710.35,9.7,-0.39782,0.00013,30.27267]
[1776876934077,37.87,78710.35,9.7,-0.39782,0.00013,30.27267]
[1776876934432,37.87,78710.35,9.7,-0.39782,0.00013,30.27267]
[1776876939875,37.87,78703.69,9.7,-0.39868,0.00013,30.28752]
[1776876941537,37.87,78703.69,9.7,-0.39868,0.00013,30.28752]
[1776876946924,37.87,78703.75,9.7,-0.39867,0.00013,30.2873]
[1776876949013,37.87,78702.65,9.7,-0.39881,0.00013,30.28975]
[1776876949049,37.87,78702.65,9.7,-0.39881,0.00013,30.28975]
[1776876949974,37.87,78701.84,9.7,-0.39892,0.00013,30.29154]
[1776876950331,37.87,78699.9,9.7,-0.39917,0.00013,30.29582]
[1776876950885,37.87,78699.9,9.7,-0.39917,0.00013,30.29582]
[1776876953413,37.87,78697.19,9.7,-0.39952,0.00013,30.30179]
[1776876953559,37.87,78697.19,9.7,-0.39952,0.00013,30.30179]
[1776876953526,37.87,78695.74,9.7,-0.3997,0.00013,30.30493]
[1776876953768,37.87,78695.74,9.7,-0.3997,0.00013,30.30493]
[1776876953951,37.87,78695.74,9.7,-0.3997,0.00013,30.30493]
[1776876953960,37.87,78695.74,9.7,-0.3997,0.00013,30.30493]
[1776876954159,37.87,78695.74,9.7,-0.3997,0.00013,30.30493]
[1776876954207,37.87,78695.74,9.7,-0.3997,0.00013,30.30493]
[1776876954218,37.87,78695.74,9.7,-0.3997,0.00013,30.30493]
[1776876954599,37.87,78695.74,9.7,-0.3997,0.00013,30.30493]
[1776876954253,37.86,78709.04,9.7,-0.39797,0.00013,30.27526]
[1776876955018,37.86,78709.04,9.7,-0.39797,0.00013,30.27526]
[1776876955042,37.86,78709.04,9.7,-0.39797,0.00013,30.27526]
[1776876955044,37.86,78717.64,9.7,-0.39686,0.00013,30.25579]
[1776876955682,37.86,78717.64,9.7,-0.39686,0.00013,30.25579]
[1776876956402,37.86,78717.64,9.7,-0.39686,0.00013,30.25579]
[1776876956520,37.86,78717.64,9.7,-0.39686,0.00013,30.25579]
[1776876960368,37.86,78714.17,9.7,-0.3973,0.00013,30.26354]
[1776876963103,37.86,78718.35,9.7,-0.39676,0.00013,30.25399]
[1776876963951,37.86,78723.54,9.7,-0.39608,0.00013,30.24209]
[1776876964048,37.86,78732.8,9.7,-0.39488,0.00013,30.22065]
[1776876964784,37.86,78732.8,9.7,-0.39488,0.00013,30.22065]
[1776876965177,37.86,78732.8,9.7,-0.39488,0.00013,30.22065]
[1776876967627,37.86,78737.44,9.7,-0.39428,0.00013,30.2098]
[1776876976350,37.86,78740.71,9.7,-0.39386,0.00013,30.20218]
[1776876978074,37.86,78743.0,9.7,-0.39356,0.00013,30.19679]
[1776876979705,37.86,78744.6,9.7,-0.39336,0.00013,30.19302]
[1776876979715,37.86,78744.6,9.7,-0.39336,0.00013,30.19302]
[1776876979854,37.86,78744.6,9.7,-0.39336,0.00013,30.19302]
[1776876980017,37.86,78744.6,9.7,-0.39336,0.00013,30.19302]
[1776876980054,37.86,78744.6,9.7,-0.39336,0.00013,30.19302]
[1776876980095,37.86,78744.6,9.7,-0.39336,0.00013,30.19302]
[1776876982759,37.86,78750.66,9.7,-0.39257,0.00013,30.17865]
[1776876982774,37.86,78750.66,9.7,-0.39257,0.00013,30.17865]
[1776876982782,37.86,78750.66,9.7,-0.39257,0.00013,30.17865]
[1776876983016,37.86,78750.66,9.7,-0.39257,0.00013,30.17865]
[1776876983243,37.86,78750.66,9.7,-0.39257,0.00013,30.17865]
[1776876983282,37.86,78760.68,9.7,-0.39128,0.00013,30.15463]
[1776876985210,37.86,78769.02,9.7,-0.39021,0.00013,30.1344]
[1776876985739,37.86,78769.02,9.7,-0.39021,0.00013,30.1344]
[1776876986314,37.86,78774.91,9.7,-0.38945,0.00013,30.12003]
[1776876986728,37.86,78774.91,9.7,-0.38945,0.00013,30.12003]
[1776876991780,37.87,78777.96,9.7,-0.38906,0.00013,30.10965]
[1776876992002,37.87,78777.96,9.7,-0.38906,0.00013,30.10965]
[1776876992259,37.87,78777.16,9.7,-0.38916,0.00013,30.11168]
[1776876994419,37.87,78776.0,9.7,-0.38931,0.00013,30.1146]
[1776876994636,37.87,78776.0,9.7,-0.38931,0.00013,30.1146]
[1776876995280,37.87,78779.76,9.7,-0.38883,0.00013,30.10538]
[1776876996615,37.87,78779.76,9.7,-0.38883,0.00013,30.10538]
[1776876998752,37.87,78788.94,9.7,-0.38765,0.00013,30.08252]
[1776876999295,37.87,78788.94,9.7,-0.38765,0.00013,30.08252]
[1776876999323,37.87,78788.94,9.7,-0.38765,0.00013,30.08252]
[1776876999394,37.87,78792.25,9.7,-0.38722,0.00013,30.07421]
[1776877000005,37.87,78792.25,9.7,-0.38722,0.00013,30.07421]
[1776877005351,37.86,78797.4,9.7,-0.38654,0.00013,30.06082]
[1776877006452,37.86,78797.4,9.7,-0.38654,0.00013,30.06082]
[1776877008441,37.86,78797.97,9.7,-0.38646,0.00013,30.05925]
[1776877008549,37.86,78797.97,9.7,-0.38646,0.00013,30.05925]
[1776877008583,37.86,78797.97,9.7,-0.38646,0.00013,30.05925]
[1776877008616,37.86,78797.97,9.7,-0.38646,0.00013,30.05925]
[1776877008672,37.86,78797.95,9.7,-0.38646,0.00013,30.05925]
[1776877009496,37.86,78797.95,9.7,-0.38646,0.00013,30.05925]
[1776877009502,37.86,78797.95,9.7,-0.38646,0.00013,30.05925]
[1776877009566,37.86,78785.07,9.7,-0.38812,0.00013,30.09164]
[1776877011402,37.86,78779.87,9.7,-0.3888,0.00013,30.10466]
[1776877011724,37.86,78779.87,9.7,-0.3888,0.00013,30.10466]
[1776877012400,37.86,78775.02,9.7,-0.38943,0.00013,30.11669]
[1776877012834,37.86,78775.02,9.7,-0.38943,0.00013,30.11669]
[1776877013604,37.86,78775.02,9.7,-0.38943,0.00013,30.11669]
[1776877013620,37.86,78775.02,9.7,-0.38943,0.00013,30.11669]
[1776877014052,37.87,78773.53,9.7,-0.38962,0.00013,30.1204]
[1776877014415,37.87,78778.27,9.7,-0.38901,0.00013,30.10872]
[1776877019449,37.87,78776.88,9.7,-0.38919,0.00013,30.11223]
[1776877019714,37.87,78776.88,9.7,-0.38919,0.00013,30.11223]
[1776877025492,37.87,78780.27,9.7,-0.38876,0.00013,30.10401]
[1776877027466,37.87,78779.98,9.7,-0.3888,0.00013,30.10475]
[1776877027506,37.87,78775.71,9.7,-0.38935,0.00013,30.11532]
[1776877032541,37.87,78772.01,9.7,-0.38984,0.00013,30.12465]
[1776877032727,37.87,78772.01,9.7,-0.38984,0.00013,30.12465]
[1776877033547,37.87,78772.01,9.7,-0.38984,0.00013,30.12465]
[1776877033548,37.88,78771.88,9.7,-0.38986,0.00013,30.125]
[1776877036569,37.88,78781.25,9.7,-0.38865,0.00013,30.10199]
[1776877037372,37.88,78781.25,9.7,-0.38865,0.00013,30.10199]
[1776877042611,37.88,78786.89,9.7,-0.38793,0.00013,30.08795]
[1776877047645,37.88,78786.99,9.7,-0.38791,0.00013,30.08765]
[1776877052680,37.88,78786.65,9.7,-0.38794,0.00013,30.08537]
[1776877055318,37.87,78786.29,9.7,-0.38799,0.00013,30.08625]
[1776877055571,37.87,78786.29,9.7,-0.38799,0.00013,30.08625]
[1776877055702,37.87,78779.42,9.7,-0.38888,0.00013,30.10331]
[1776877057717,37.88,78771.1,9.7,-0.38995,0.00013,30.12389]
[1776877062752,37.88,78772.4,9.7,-0.38979,0.00013,30.12089]
[1776877067787,37.88,78770.41,9.7,-0.39006,0.00013,30.12596]
[1776877072822,37.89,78769.23,9.7,-0.39022,0.00013,30.12901]
[1776877077857,37.89,78769.16,9.7,-0.39024,0.00013,30.12935]
[1776877080813,37.89,78769.83,9.7,-0.39015,0.00013,30.12778]
[1776877082433,37.89,78769.83,9.7,-0.39015,0.00013,30.12781]
[1776877082495,37.89,78769.83,9.7,-0.39015,0.00013,30.12781]
[1776877082834,37.89,78768.6,9.7,-0.39032,0.00013,30.13089]
[1776877082950,37.89,78768.6,9.7,-0.39032,0.00013,30.13089]
[1776877083038,37.89,78768.6,9.7,-0.39032,0.00013,30.13089]
[1776877083095,37.89,78768.6,9.7,-0.39032,0.00013,30.13089]
[1776877084181,37.89,78762.17,9.7,-0.39115,0.00013,30.1465]
[1776877084237,37.89,78762.17,9.7,-0.39115,0.00013,30.1465]
[1776877084346,37.89,78762.17,9.7,-0.39115,0.00013,30.1465]
[1776877086920,37.89,78749.25,9.7,-0.39282,0.00013,30.17755]
[1776877089244,37.89,78749.4,9.7,-0.3928,0.00013,30.17721]
[1776877090440,37.9,78749.36,9.7,-0.39281,0.00013,30.17732]
[1776877091451,37.9,78748.69,9.7,-0.39289,0.00013,30.17893]
[1776877091517,37.9,78738.05,9.7,-0.39427,0.00013,30.204]
[1776877092134,37.9,78738.05,9.7,-0.39427,0.00013,30.204]
[1776877092644,37.9,78738.05,9.7,-0.39427,0.00013,30.204]
[1776877094736,37.9,78732.62,9.7,-0.39497,0.00013,30.21665]
[1776877102555,37.89,78734.55,9.7,-0.39472,0.00013,30.2121]
[1776877108078,37.89,78742.22,9.7,-0.39372,0.00013,30.19408]
[1776877109197,37.89,78742.22,9.7,-0.39372,0.00013,30.19408]
[1776877109346,37.89,78742.22,9.7,-0.39372,0.00013,30.19408]
[1776877110102,37.89,78743.5,9.7,-0.39356,0.00013,30.19107]
[1776877110550,37.89,78743.5,9.7,-0.39356,0.00013,30.19107]
[1776877111346,37.89,78749.16,9.7,-0.39283,0.00013,30.17768]
[1776877111447,37.89,78741.26,9.7,-0.39384,0.00013,30.19328]
[1776877113892,37.89,78739.47,9.7,-0.39407,0.00013,30.19747]
[1776877119428,37.89,78731.29,9.7,-0.39513,0.00013,30.21649]
[1776877119601,37.89,78731.29,9.7,-0.39513,0.00013,30.21649]
[1776877119675,37.89,78731.29,9.7,-0.39513,0.00013,30.21649]
[1776877122537,37.89,78731.71,9.7,-0.39507,0.00013,30.21547]
[1776877128430,37.89,78730.22,9.7,-0.39526,0.00013,30.21883]
[1776877132489,37.89,78733.98,9.7,-0.39477,0.00013,30.21002]
[1776877138288,37.89,78739.79,9.7,-0.39401,0.00013,30.19636]
[1776877142348,37.89,78739.8,9.7,-0.39401,0.00013,30.19632]
[1776877142724,37.89,78739.8,9.7,-0.39401,0.00013,30.19632]
[1776877143588,37.88,78740.16,9.7,-0.39396,0.00013,30.19546]
[1776877143689,37.88,78748.7,9.7,-0.39286,0.00013,30.17528]
[1776877143908,37.88,78748.7,9.7,-0.39286,0.00013,30.17528]
[1776877144692,37.88,78748.7,9.7,-0.39286,0.00013,30.17528]
[1776877144732,37.88,78758.9,9.7,-0.39154,0.00013,30.15089]
[1776877145348,37.88,78758.9,9.7,-0.39154,0.00013,30.15089]
[1776877145596,37.88,78758.9,9.7,-0.39154,0.00013,30.15089]
[1776877145697,37.89,78768.9,9.7,-0.39025,0.00013,30.12666]
[1776877147826,37.89,78769.57,9.7,-0.39016,0.00013,30.12503]
[1776877149364,37.89,78778.43,9.7,-0.38903,0.00013,30.10337]
[1776877154400,37.89,78780.14,9.7,-0.38882,0.00013,30.09944]
[1776877157557,37.89,78778.82,9.7,-0.38899,0.00013,30.10281]
[1776877157635,37.9,78777.76,9.7,-0.38913,0.00013,30.10548]
[1776877163463,37.9,78778.3,9.7,-0.38907,0.00013,30.10436]
[1776877168498,37.9,78777.06,9.7,-0.38924,0.00013,30.10759]
[1776877170117,37.9,78776.18,9.7,-0.38935,0.00013,30.10979]
[1776877175547,37.91,78775.67,9.7,-0.38942,0.00013,30.10817]
[1776877175874,37.91,78775.67,9.7,-0.38942,0.00013,30.10817]
[1776877175913,37.91,78775.67,9.7,-0.38942,0.00013,30.10817]
[1776877176554,37.91,78773.58,9.7,-0.38969,0.00013,30.11334]
[1776877181588,37.91,78768.4,9.7,-0.39037,0.00013,30.12619]
[1776877186624,37.91,78768.7,9.7,-0.39034,0.00013,30.12564]
[1776877191659,37.92,78768.47,9.7,-0.39038,0.00013,30.12639]
[1776877196695,37.92,78768.3,9.7,-0.39041,0.00013,30.127]
[1776877201729,37.93,78771.57,9.7,-0.39,0.00013,30.11924]
[1776877206765,37.93,78770.49,9.7,-0.39014,0.00013,30.12209]
[1776877208812,37.93,78770.58,9.7,-0.39013,0.00013,30.12191]
[1776877209786,37.93,78771.61,9.7,-0.39,0.00013,30.11946]
[1776877211326,37.93,78773.26,9.7,-0.38979,0.00013,30.11544]
[1776877211339,37.93,78773.26,9.7,-0.38979,0.00013,30.11544]
[1776877211573,37.93,78773.26,9.7,-0.38979,0.00013,30.11544]
[1776877211800,37.93,78786.75,9.7,-0.38806,0.00013,30.08215]
[1776877212304,37.93,78786.75,9.7,-0.38806,0.00013,30.08215]
[1776877212390,37.93,78786.75,9.7,-0.38806,0.00013,30.08215]
[1776877212400,37.93,78786.75,9.7,-0.38806,0.00013,30.08215]
[1776877212414,37.93,78786.75,9.7,-0.38806,0.00013,30.08215]
[1776877212707,37.93,78786.75,9.7,-0.38806,0.00013,30.08215]
[1776877212807,37.93,78796.16,9.7,-0.38685,0.00013,30.05857]
[1776877215472,37.93,78796.27,9.7,-0.38683,0.00013,30.05824]
[1776877215536,37.93,78796.27,9.7,-0.38683,0.00013,30.05824]
[1776877217144,37.93,78795.61,9.7,-0.38691,0.00013,30.05989]
[1776877217154,37.93,78795.61,9.7,-0.38691,0.00013,30.05989]
[1776877217227,37.93,78795.61,9.7,-0.38691,0.00013,30.05989]
[1776877220458,37.93,78794.99,9.7,-0.387,0.00013,30.06148]
[1776877221390,37.93,78796.11,9.7,-0.38685,0.00013,30.05866]
[1776877221455,37.93,78796.11,9.7,-0.38685,0.00013,30.05866]
[1776877221650,37.93,78796.11,9.7,-0.38685,0.00013,30.05866]
[1776877221679,37.93,78796.11,9.7,-0.38685,0.00013,30.05866]
[1776877221874,37.93,78812.75,9.7,-0.38472,0.00013,30.01631]
[1776877221968,37.93,78812.75,9.7,-0.38472,0.00013,30.01631]
[1776877222206,37.93,78812.75,9.7,-0.38472,0.00013,30.01631]
[1776877222508,37.93,78812.75,9.7,-0.38472,0.00013,30.01631]
[1776877222881,37.93,78820.92,9.7,-0.38367,0.00013,29.99515]
[1776877223575,37.93,78820.92,9.7,-0.38367,0.00013,29.99515]
[1776877224975,37.93,78822.56,9.7,-0.38345,0.00013,29.99083]
[1776877230937,37.93,78825.31,9.7,-0.3831,0.00013,29.98353]
[1776877232407,37.93,78825.31,9.7,-0.3831,0.00013,29.98353]
[1776877232863,37.93,78825.31,9.7,-0.3831,0.00013,29.98353]
[1776877233581,37.93,78824.97,9.7,-0.38313,0.00013,29.9813]
[1776877233648,37.93,78824.97,9.7,-0.38313,0.00013,29.9813]
[1776877233728,37.93,78824.97,9.7,-0.38313,0.00013,29.9813]
[1776877233773,37.93,78824.97,9.7,-0.38313,0.00013,29.9813]
[1776877233797,37.93,78824.97,9.7,-0.38313,0.00013,29.9813]
[1776877233807,37.93,78824.97,9.7,-0.38313,0.00013,29.9813]
[1776877233938,37.93,78824.97,9.7,-0.38313,0.00013,29.9813]
[1776877233973,37.93,78824.97,9.7,-0.38313,0.00013,29.9813]
[1776877234254,37.93,78825.15,9.7,-0.3831,0.00013,29.98079]
[1776877234742,37.93,78825.15,9.7,-0.3831,0.00013,29.98079]
[1776877234796,37.93,78802.51,9.7,-0.38601,0.00013,30.03914]
[1776877235500,37.93,78802.51,9.7,-0.38601,0.00013,30.03914]
[1776877235599,37.93,78775.69,9.7,-0.38946,0.00013,30.10613]
[1776877236150,37.93,78775.69,9.7,-0.38946,0.00013,30.10613]
[1776877236275,37.93,78775.69,9.7,-0.38946,0.00013,30.10613]
[1776877238980,37.93,78776.34,9.7,-0.38937,0.00013,30.10449]
[1776877239218,37.93,78776.34,9.7,-0.38937,0.00013,30.10449]
[1776877239274,37.93,78777.91,9.7,-0.38917,0.00013,30.1006]
[1776877239996,37.93,78777.91,9.7,-0.38917,0.00013,30.1006]
[1776877241003,37.93,78782.89,9.7,-0.38853,0.00013,30.08834]
[1776877241841,37.93,78783.34,9.7,-0.38848,0.00013,30.0873]
[1776877244220,37.93,78784.26,9.7,-0.38836,0.00013,30.08504]
[1776877244229,37.93,78784.26,9.7,-0.38836,0.00013,30.08504]
[1776877244616,37.93,78784.26,9.7,-0.38836,0.00013,30.08504]
[1776877244672,37.93,78785.85,9.7,-0.38815,0.00013,30.08106]
[1776877246534,37.93,78790.9,9.7,-0.3875,0.00013,30.06838]
[1776877247443,37.93,78794.21,9.7,-0.38707,0.00013,30.05999]
[1776877247785,37.93,78794.21,9.7,-0.38707,0.00013,30.05999]
[1776877247807,37.93,78794.21,9.7,-0.38707,0.00013,30.05999]
[1776877248058,37.92,78805.55,9.7,-0.38561,0.00013,30.03119]
[1776877249880,37.92,78805.55,9.7,-0.38561,0.00013,30.03119]
[1776877251915,37.92,78812.42,9.7,-0.38472,0.00013,30.01348]
[1776877255988,37.92,78813.43,9.7,-0.38458,0.00013,30.01066]
[1776877261149,37.91,78812.12,9.7,-0.38474,0.00013,30.01376]
[1776877262619,37.91,78812.12,9.7,-0.38474,0.00013,30.01376]
[1776877262684,37.91,78812.12,9.7,-0.38474,0.00013,30.01376]
[1776877262703,37.91,78812.12,9.7,-0.38474,0.00013,30.01376]
[1776877262828,37.91,78812.12,9.7,-0.38474,0.00013,30.01376]
[1776877262917,37.91,78812.12,9.7,-0.38474,0.00013,30.01376]
[1776877263325,37.91,78819.13,9.7,-0.38384,0.00013,29.9956]
[1776877263510,37.91,78819.13,9.7,-0.38384,0.00013,29.9956]
[1776877263849,37.91,78819.13,9.7,-0.38384,0.00013,29.9956]
[1776877263911,37.91,78838.36,9.7,-0.38137,0.00013,29.94507]
[1776877264108,37.91,78838.36,9.7,-0.38137,0.00013,29.94507]
[1776877265507,37.91,78845.19,9.7,-0.3805,0.00013,29.92686]
[1776877265696,37.91,78845.19,9.7,-0.3805,0.00013,29.92686]
[1776877267121,37.91,78847.48,9.7,-0.38021,0.00013,29.92073]
[1776877271401,37.91,78852.23,9.7,-0.3796,0.00013,29.90801]
[1776877274122,37.91,78841.83,9.7,-0.38093,0.00013,29.93592]
[1776877275233,37.91,78841.87,9.7,-0.38093,0.00013,29.93582]
[1776877275668,37.91,78841.87,9.7,-0.38093,0.00013,29.93582]
[1776877276331,37.91,78841.31,9.7,-0.381,0.00013,29.93731]
[1776877276564,37.91,78841.31,9.7,-0.381,0.00013,29.93731]
[1776877282295,37.91,78838.99,9.7,-0.38129,0.00013,29.94338]
[1776877283495,37.91,78838.99,9.7,-0.38129,0.00013,29.94338]
[1776877284237,37.91,78841.85,9.7,-0.38093,0.00013,29.93576]
[1776877285930,37.91,78844.31,9.7,-0.38061,0.00013,29.92919]
[1776877285998,37.91,78844.31,9.7,-0.38061,0.00013,29.92919]
[1776877286009,37.91,78844.31,9.7,-0.38061,0.00013,29.92919]
[1776877286111,37.91,78844.31,9.7,-0.38061,0.00013,29.92919]
[1776877286252,37.91,78844.31,9.7,-0.38061,0.00013,29.92919]
[1776877286301,37.91,78846.45,9.7,-0.38034,0.00013,29.92347]
[1776877286319,37.91,78846.45,9.7,-0.38034,0.00013,29.92347]
[1776877286408,37.91,78846.45,9.7,-0.38034,0.00013,29.92347]
[1776877286754,37.91,78846.45,9.7,-0.38034,0.00013,29.92347]
[1776877286826,37.91,78846.45,9.7,-0.38034,0.00013,29.92347]
[1776877286957,37.91,78846.45,9.7,-0.38034,0.00013,29.92347]
[1776877286950,37.91,78863.87,9.7,-0.37811,0.00013,29.8763]
[1776877287553,37.91,78863.87,9.7,-0.37811,0.00013,29.8763]
[1776877287766,37.91,78863.87,9.7,-0.37811,0.00013,29.8763]
[1776877288218,37.91,78863.87,9.7,-0.37811,0.00013,29.8763]
[1776877287897,37.91,78868.66,9.7,-0.3775,0.00013,29.86317]
[1776877288345,37.91,78868.66,9.7,-0.3775,0.00013,29.86317]
[1776877288378,37.91,78868.66,9.7,-0.3775,0.00013,29.86317]
[1776877288510,37.91,78868.66,9.7,-0.3775,0.00013,29.86317]
[1776877288790,37.91,78868.66,9.7,-0.3775,0.00013,29.86317]
[1776877288942,37.91,78860.53,9.7,-0.37854,0.00013,29.88546]
[1776877289236,37.91,78860.53,9.7,-0.37854,0.00013,29.88546]
[1776877289424,37.91,78860.53,9.7,-0.37854,0.00013,29.88546]
[1776877289517,37.91,78860.53,9.7,-0.37854,0.00013,29.88546]
[1776877289870,37.91,78860.53,9.7,-0.37854,0.00013,29.88546]
[1776877289927,37.91,78860.53,9.7,-0.37854,0.00013,29.88546]
[1776877289972,37.91,78879.0,9.7,-0.37618,0.00013,29.83456]
[1776877290237,37.91,78879.0,9.7,-0.37618,0.00013,29.83456]
[1776877290890,37.91,78879.0,9.7,-0.37618,0.00013,29.83456]
[1776877290996,37.91,78910.25,9.7,-0.37221,0.00013,29.74614]
[1776877291110,37.91,78910.25,9.7,-0.37221,0.00013,29.74614]
[1776877291136,37.91,78910.25,9.7,-0.37221,0.00013,29.74614]
[1776877291176,37.91,78910.25,9.7,-0.37221,0.00013,29.74614]
[1776877291668,37.91,78910.25,9.7,-0.37221,0.00013,29.74614]
[1776877291892,37.91,78910.25,9.7,-0.37221,0.00013,29.74614]
[1776877291922,37.91,78903.41,9.7,-0.37306,0.00013,29.76256]
[1776877292204,37.91,78903.41,9.7,-0.37306,0.00013,29.76256]
[1776877292379,37.91,78888.24,9.7,-0.37499,0.00013,29.80555]
[1776877294577,37.91,78888.66,9.7,-0.37494,0.00013,29.80436]
[1776877294598,37.91,78888.66,9.7,-0.37494,0.00013,29.80436]
[1776877294605,37.91,78888.66,9.7,-0.37494,0.00013,29.80436]
[1776877294691,37.91,78889.03,9.7,-0.37489,0.00013,29.80331]
[1776877295110,37.91,78889.03,9.7,-0.37489,0.00013,29.80331]
[1776877295167,37.91,78889.03,9.7,-0.37489,0.00013,29.80331]
[1776877295727,37.91,78889.03,9.7,-0.37489,0.00013,29.80331]
[1776877296831,37.91,78892.36,9.7,-0.37447,0.00013,29.79387]
[1776877297028,37.91,78892.36,9.7,-0.37447,0.00013,29.79387]
[1776877296924,37.91,78896.8,9.7,-0.3739,0.00013,29.78126]
[1776877297531,37.91,78896.8,9.7,-0.3739,0.00013,29.78126]
[1776877297825,37.91,78896.8,9.7,-0.3739,0.00013,29.78126]
[1776877297919,37.91,78907.63,9.7,-0.37252,0.00013,29.75027]
[1776877298946,37.91,78907.63,9.7,-0.37252,0.00013,29.75027]
[1776877298954,37.91,78907.63,9.7,-0.37252,0.00013,29.75027]
[1776877299001,37.91,78907.63,9.7,-0.37252,0.00013,29.75027]
[1776877299857,37.91,78911.3,9.7,-0.37205,0.00013,29.73965]
[1776877300263,37.91,78905.01,9.7,-0.37285,0.00013,29.75764]
[1776877300420,37.91,78905.01,9.7,-0.37285,0.00013,29.75764]
[1776877302938,37.9,78909.24,9.7,-0.37231,0.00013,29.74544]
[1776877304248,37.9,78911.33,9.7,-0.37204,0.00013,29.7393]
[1776877305282,37.9,78906.94,9.7,-0.37259,0.00013,29.75186]
[1776877308500,37.9,78921.45,9.7,-0.37074,0.00013,29.70968]
[1776877309702,37.9,78921.45,9.7,-0.37074,0.00013,29.70968]
[1776877313736,37.9,78920.28,9.7,-0.37089,0.00013,29.71296]
[1776877315010,37.9,78930.81,9.7,-0.36955,0.00013,29.68207]
[1776877315593,37.9,78930.81,9.7,-0.36955,0.00013,29.68207]
[1776877316627,37.9,78933.71,9.7,-0.36918,0.00013,29.67353]
[1776877317054,37.9,78933.71,9.7,-0.36918,0.00013,29.67353]
[1776877318039,37.9,78935.22,9.7,-0.36899,0.00013,29.66905]
[1776877318483,37.9,78931.89,9.7,-0.36941,0.00013,29.67886]
[1776877318571,37.9,78923.35,9.7,-0.37049,0.00013,29.70388]
[1776877319185,37.9,78923.35,9.7,-0.37049,0.00013,29.70388]
[1776877322259,37.89,78928.25,9.7,-0.36987,0.00013,29.68944]
[1776877322873,37.89,78928.25,9.7,-0.36987,0.00013,29.68944]
[1776877323840,37.89,78930.97,9.7,-0.36952,0.00013,29.6814]
[1776877323862,37.89,78930.97,9.7,-0.36952,0.00013,29.6814]
[1776877323924,37.89,78930.97,9.7,-0.36952,0.00013,29.6814]
[1776877324102,37.89,78930.21,9.7,-0.36961,0.00013,29.68361]
[1776877325417,37.89,78932.63,9.7,-0.36931,0.00013,29.67649]
[1776877331665,37.89,78932.16,9.7,-0.36936,0.00013,29.67774]
[1776877333679,37.89,78924.08,9.7,-0.37038,0.00013,29.70139]
[1776877337343,37.89,78924.09,9.7,-0.37038,0.00013,29.70125]
[1776877338323,37.89,78923.37,9.7,-0.37047,0.00013,29.70332]
[1776877338714,37.89,78912.34,9.7,-0.37187,0.00013,29.7353]
[1776877340728,37.89,78903.69,9.7,-0.37296,0.00013,29.76006]
[1776877341300,37.89,78903.69,9.7,-0.37296,0.00013,29.76006]
[1776877341870,37.89,78903.69,9.7,-0.37296,0.00013,29.76006]
[1776877344972,37.88,78900.61,9.7,-0.37334,0.00013,29.76864]
[1776877345017,37.88,78900.61,9.7,-0.37334,0.00013,29.76864]
[1776877345075,37.88,78899.67,9.7,-0.37346,0.00013,29.77116]
[1776877345542,37.88,78899.67,9.7,-0.37346,0.00013,29.77116]
[1776877345678,37.88,78899.67,9.7,-0.37346,0.00013,29.77116]
[1776877346771,37.88,78890.29,9.7,-0.37465,0.00013,29.79769]
[1776877347557,37.88,78890.29,9.7,-0.37465,0.00013,29.79769]
[1776877347667,37.88,78890.29,9.7,-0.37465,0.00013,29.79769]
[1776877348665,37.88,78885.16,9.7,-0.3753,0.00013,29.81205]
[1776877348779,37.88,78885.16,9.7,-0.3753,0.00013,29.81205]
[1776877348809,37.88,78885.16,9.7,-0.3753,0.00013,29.81205]
[1776877349238,37.88,78883.1,9.7,-0.37556,0.00013,29.8178]
[1776877349714,37.88,78883.1,9.7,-0.37556,0.00013,29.8178]
[1776877349791,37.88,78875.38,9.7,-0.37654,0.00013,29.83928]
[1776877351713,37.88,78869.98,9.7,-0.37723,0.00013,29.85418]
[1776877351754,37.88,78869.98,9.7,-0.37723,0.00013,29.85418]
[1776877352642,37.88,78876.3,9.7,-0.37641,0.00013,29.83353]
[1776877353159,37.88,78876.98,9.7,-0.37632,0.00013,29.83158]
[1776877353665,37.88,78876.98,9.7,-0.37632,0.00013,29.83158]
[1776877356227,37.88,78876.12,9.7,-0.37643,0.00013,29.83384]
[1776877356967,37.88,78876.12,9.7,-0.37643,0.00013,29.83384]
[1776877356998,37.88,78876.12,9.7,-0.37643,0.00013,29.83384]
[1776877357144,37.87,78877.58,9.7,-0.37624,0.00013,29.82964]
[1776877357457,37.87,78877.58,9.7,-0.37624,0.00013,29.82964]
[1776877357624,37.87,78877.58,9.7,-0.37624,0.00013,29.82964]
[1776877357851,37.87,78887.8,9.7,-0.37493,0.00013,29.80104]
[1776877360349,37.87,78882.86,9.7,-0.37556,0.00013,29.81474]
[1776877362483,37.87,78883.34,9.7,-0.37549,0.00013,29.81331]
[1776877364220,37.87,78883.31,9.7,-0.37549,0.00013,29.81335]
[1776877367223,37.87,78882.34,9.7,-0.37562,0.00013,29.81603]
[1776877369579,37.87,78876.46,9.7,-0.37636,0.00013,29.83239]
[1776877371169,37.87,78878.69,9.7,-0.37608,0.00013,29.82616]
[1776877373170,37.87,78877.05,9.7,-0.37629,0.00013,29.83067]
[1776877373675,37.87,78877.05,9.7,-0.37629,0.00013,29.83067]
[1776877375442,37.87,78875.29,9.7,-0.37651,0.00013,29.83552]
[1776877375687,37.87,78875.29,9.7,-0.37651,0.00013,29.83552]
[1776877377649,37.87,78863.59,9.7,-0.378,0.00013,29.86774]
[1776877380592,37.86,78863.69,9.7,-0.37798,0.00013,29.86734]
[1776877381014,37.86,78859.31,9.7,-0.37854,0.00013,29.87937]
[1776877386049,37.87,78854.75,9.7,-0.37914,0.00013,29.89196]
[1776877391084,37.87,78855.3,9.7,-0.37907,0.00013,29.89064]
[1776877394051,37.87,78856.56,9.7,-0.37891,0.00013,29.88728]
[1776877399037,37.87,78860.98,9.7,-0.37836,0.00013,29.87545]
[1776877399106,37.87,78860.98,9.7,-0.37836,0.00013,29.87545]
[1776877399121,37.87,78860.98,9.7,-0.37836,0.00013,29.87545]
[1776877399140,37.87,78864.46,9.7,-0.37792,0.00013,29.86598]
[1776877399773,37.87,78864.46,9.7,-0.37792,0.00013,29.86598]
[1776877399846,37.87,78864.46,9.7,-0.37792,0.00013,29.86598]
[1776877400607,37.87,78871.8,9.7,-0.37698,0.00013,29.84576]
[1776877402687,37.87,78874.03,9.7,-0.37669,0.00013,29.83954]
[1776877403704,37.87,78873.64,9.7,-0.37674,0.00013,29.84058]
[1776877403740,37.87,78874.04,9.7,-0.37669,0.00013,29.83943]
[1776877404441,37.87,78874.04,9.7,-0.37669,0.00013,29.83943]
[1776877408705,37.87,78881.52,9.7,-0.37572,0.00013,29.81823]
[1776877408791,37.87,78880.43,9.7,-0.37585,0.00013,29.82118]
[1776877414317,37.86,78878.55,9.7,-0.37608,0.00013,29.82319]
[1776877414326,37.86,78878.55,9.7,-0.37608,0.00013,29.82319]
[1776877414952,37.86,78878.55,9.7,-0.37608,0.00013,29.82319]
[1776877415036,37.86,78881.11,9.7,-0.37575,0.00013,29.81594]
[1776877415304,37.86,78881.11,9.7,-0.37575,0.00013,29.81594]
[1776877415353,37.86,78881.11,9.7,-0.37575,0.00013,29.81594]
[1776877416058,37.86,78881.11,9.7,-0.37575,0.00013,29.81594]
[1776877416115,37.86,78894.18,9.7,-0.37408,0.00013,29.77909]
[1776877416259,37.86,78901.89,9.7,-0.3731,0.00013,29.75713]
[1776877417440,37.86,78901.89,9.7,-0.3731,0.00013,29.75713]
[1776877417441,37.86,78901.89,9.7,-0.3731,0.00013,29.75713]
[1776877417541,37.86,78910.3,9.7,-0.37203,0.00013,29.73293]
[1776877418471,37.86,78910.3,9.7,-0.37203,0.00013,29.73293]
[1776877418574,37.86,78910.3,9.7,-0.37203,0.00013,29.73293]
[1776877419575,37.86,78915.09,9.7,-0.37142,0.00013,29.71905]
[1776877419624,37.86,78923.88,9.7,-0.3703,0.00013,29.69343]
[1776877420635,37.86,78923.88,9.7,-0.3703,0.00013,29.69343]
[1776877423003,37.86,78926.96,9.7,-0.36991,0.00013,29.68439]
[1776877423035,37.86,78926.96,9.7,-0.36991,0.00013,29.68439]
[1776877423298,37.86,78926.36,9.7,-0.36999,0.00013,29.68616]
[1776877424361,37.86,78922.67,9.7,-0.37045,0.00013,29.69696]
[1776877428303,37.86,78927.06,9.7,-0.3699,0.00013,29.68407]
[1776877428903,37.86,78927.06,9.7,-0.3699,0.00013,29.68407]
[1776877433636,37.86,78925.01,9.7,-0.37015,0.00013,29.69005]
[1776877436662,37.86,78919.46,9.7,-0.37086,0.00013,29.70623]
[1776877440143,37.86,78918.95,9.7,-0.37092,0.00013,29.70766]
[1776877441434,37.86,78910.79,9.7,-0.37195,0.00013,29.73125]
[1776877446469,37.85,78908.96,9.7,-0.37218,0.00013,29.73631]
[1776877447476,37.85,78917.02,9.7,-0.37115,0.00013,29.71294]
[1776877450173,37.85,78918.81,9.7,-0.37092,0.00013,29.70771]
[1776877452747,37.85,78918.28,9.7,-0.37099,0.00013,29.70918]
[1776877452823,37.85,78918.28,9.7,-0.37099,0.00013,29.70918]
[1776877453720,37.85,78917.35,9.7,-0.37111,0.00013,29.71186]
[1776877455193,37.85,78918.53,9.7,-0.37095,0.00013,29.7084]
[1776877461350,37.85,78920.45,9.7,-0.3707,0.00013,29.7026]
[1776877464349,37.85,78922.5,9.7,-0.37044,0.00013,29.69655]
[1776877467949,37.85,78922.48,9.7,-0.37044,0.00013,29.69653]
[1776877468236,37.85,78924.76,9.7,-0.37015,0.00013,29.68983]
[1776877469388,37.85,78930.65,9.7,-0.3694,0.00013,29.6725]
[1776877469425,37.85,78930.65,9.7,-0.3694,0.00013,29.6725]
[1776877470608,37.85,78934.36,9.7,-0.36893,0.00013,29.66152]
[1776877471043,37.85,78934.36,9.7,-0.36893,0.00013,29.66152]
[1776877471505,37.85,78936.68,9.7,-0.36863,0.00013,29.65152]
[1776877471766,37.85,78936.68,9.7,-0.36863,0.00013,29.65152]
[1776877477458,37.85,78940.44,9.7,-0.36815,0.00013,29.64034]
[1776877482722,37.85,78937.38,9.7,-0.36854,0.00013,29.6494]
[1776877485166,37.85,78936.58,9.7,-0.36864,0.00013,29.65177]
[1776877485225,37.85,78936.58,9.7,-0.36864,0.00013,29.65177]
[1776877485350,37.85,78937.33,9.7,-0.36854,0.00013,29.64952]
[1776877485991,37.85,78937.33,9.7,-0.36854,0.00013,29.64952]
[1776877487757,37.85,78924.54,9.7,-0.37016,0.00013,29.6872]
[1776877492792,37.84,78917.91,9.7,-0.371,0.00013,29.70637]
[1776877493317,37.84,78917.91,9.7,-0.371,0.00013,29.70637]
[1776877498834,37.84,78910.98,9.7,-0.37186,0.00013,29.72612]
[1776877501513,37.84,78911.6,9.7,-0.37178,0.00013,29.72422]
[1776877502338,37.84,78916.73,9.7,-0.37113,0.00013,29.70929]
[1776877507355,37.83,78913.95,9.7,-0.37147,0.00013,29.71717]
[1776877512936,37.83,78905.96,9.7,-0.37248,0.00013,29.73996]
[1776877513370,37.83,78905.96,9.7,-0.37248,0.00013,29.73996]
[1776877516252,37.83,78906.19,9.7,-0.37244,0.00013,29.73919]
[1776877516400,37.83,78905.99,9.7,-0.37246,0.00013,29.73966]
[1776877521999,37.82,78901.41,9.7,-0.37304,0.00013,29.75254]
[1776877527034,37.82,78900.66,9.7,-0.37312,0.00013,29.75443]
[1776877530076,37.82,78901.81,9.7,-0.37297,0.00013,29.75103]
[1776877533918,37.81,78894.53,9.7,-0.37388,0.00013,29.76849]
[1776877535728,37.81,78894.35,9.7,-0.3739,0.00013,29.76882]
[1776877535786,37.81,78894.35,9.7,-0.3739,0.00013,29.76882]
[1776877536017,37.81,78894.35,9.7,-0.3739,0.00013,29.76882]
[1776877537006,37.81,78893.68,9.7,-0.37398,0.00013,29.77068]
[1776877542139,37.81,78904.13,9.7,-0.37263,0.00013,29.74047]
[1776877542484,37.81,78904.13,9.7,-0.37263,0.00013,29.74047]
[1776877542739,37.81,78904.13,9.7,-0.37263,0.00013,29.74047]
[1776877548181,37.8,78915.17,9.7,-0.37122,0.00013,29.70827]
[1776877548348,37.8,78915.17,9.7,-0.37122,0.00013,29.70827]
[1776877548487,37.8,78915.17,9.7,-0.37122,0.00013,29.70827]
[1776877548667,37.8,78915.17,9.7,-0.37122,0.00013,29.70827]
[1776877549593,37.8,78919.14,9.7,-0.37071,0.00013,29.69667]
[1776877550388,37.8,78921.61,9.7,-0.3704,0.00013,29.68942]
[1776877550428,37.8,78921.61,9.7,-0.3704,0.00013,29.68942]
[1776877550722,37.8,78921.61,9.7,-0.3704,0.00013,29.68942]
[1776877551204,37.8,78935.32,9.7,-0.36866,0.00013,29.64896]
[1776877555558,37.8,78936.77,9.7,-0.36847,0.00013,29.64469]
[1776877557347,37.8,78931.15,9.7,-0.36919,0.00013,29.66138]
[1776877558522,37.8,78928.03,9.7,-0.36958,0.00013,29.67058]
[1776877559267,37.8,78928.03,9.7,-0.36958,0.00013,29.67058]
[1776877559527,37.8,78926.87,9.7,-0.36973,0.00013,29.67399]
[1776877562125,37.8,78922.41,9.7,-0.3703,0.00013,29.68706]
[1776877566346,37.8,78918.6,9.7,-0.37077,0.00013,29.69807]
[1776877569346,37.8,78928.25,9.7,-0.36955,0.00013,29.66969]
[1776877575254,37.8,78925.3,9.7,-0.36992,0.00013,29.67829]
[1776877576275,37.8,78926.46,9.7,-0.36977,0.00013,29.67483]
[1776877576342,37.8,78926.46,9.7,-0.36977,0.00013,29.67483]
[1776877576992,37.8,78926.83,9.7,-0.36972,0.00013,29.67373]
[1776877578083,37.8,78931.82,9.7,-0.36909,0.00013,29.65899]
[1776877578299,37.8,78931.82,9.7,-0.36909,0.00013,29.65899]
[1776877579062,37.8,78935.53,9.7,-0.36862,0.00013,29.64798]
[1776877579114,37.8,78935.53,9.7,-0.36862,0.00013,29.64798]
[1776877581032,37.8,78937.15,9.7,-0.36841,0.00013,29.64316]
[1776877582411,37.8,78936.59,9.7,-0.36848,0.00013,29.64482]
[1776877583221,37.8,78936.59,9.7,-0.36848,0.00013,29.64482]
[1776877583348,37.8,78936.59,9.7,-0.36848,0.00013,29.64482]
[1776877585060,37.8,78932.08,9.7,-0.36905,0.00013,29.6582]
[1776877585601,37.8,78926.86,9.7,-0.36972,0.00013,29.67361]
[1776877585720,37.8,78926.86,9.7,-0.36972,0.00013,29.67361]
[1776877586257,37.8,78926.86,9.7,-0.36972,0.00013,29.67361]
[1776877588132,37.8,78925.11,9.7,-0.36994,0.00013,29.67871]
[1776877589170,37.8,78923.89,9.7,-0.37009,0.00013,29.68224]
[1776877590346,37.8,78923.98,9.7,-0.37008,0.00013,29.68194]
[1776877594813,37.79,78925.23,9.7,-0.3699,0.00013,29.67504]
[1776877600552,37.79,78929.07,9.7,-0.36941,0.00013,29.66355]
[1776877604994,37.79,78928.88,9.7,-0.36943,0.00013,29.66406]
[1776877606181,37.79,78922.96,9.7,-0.37018,0.00013,29.68146]
[1776877606271,37.79,78922.96,9.7,-0.37018,0.00013,29.68146]
[1776877606594,37.79,78909.82,9.7,-0.37185,0.00013,29.71971]
[1776877607422,37.79,78909.82,9.7,-0.37185,0.00013,29.71971]
[1776877607601,37.79,78899.42,9.7,-0.37317,0.00013,29.7496]
[1776877609867,37.79,78892.96,9.7,-0.374,0.00013,29.76796]
[1776877611699,37.79,78894.75,9.7,-0.37376,0.00013,29.7627]
[1776877617671,37.78,78887.96,9.7,-0.3746,0.00013,29.78141]
[1776877618473,37.78,78887.96,9.7,-0.3746,0.00013,29.78141]
[1776877618678,37.78,78883.09,9.7,-0.37522,0.00013,29.79508]
[1776877620370,37.78,78883.09,9.7,-0.37522,0.00013,29.79508]
[1776877620693,37.78,78881.78,9.7,-0.37539,0.00013,29.79861]
[1776877623903,37.77,78883.0,9.7,-0.37522,0.00013,29.795]
[1776877624214,37.77,78883.0,9.7,-0.37522,0.00013,29.795]
[1776877624218,37.77,78883.0,9.7,-0.37522,0.00013,29.795]
[1776877624228,37.77,78883.0,9.7,-0.37522,0.00013,29.795]
[1776877624298,37.77,78883.0,9.7,-0.37522,0.00013,29.795]
[1776877624315,37.77,78883.06,9.7,-0.37521,0.00013,29.79467]
[1776877624722,37.77,78870.53,9.7,-0.37681,0.00013,29.82972]
[1776877626737,37.77,78860.61,9.7,-0.37808,0.00013,29.85706]
[1776877631772,37.77,78853.67,9.7,-0.37896,0.00013,29.87583]
[1776877636807,37.76,78854.53,9.7,-0.37884,0.00013,29.87324]
[1776877638821,37.76,78862.3,9.7,-0.37784,0.00013,29.85185]
[1776877639426,37.76,78862.3,9.7,-0.37784,0.00013,29.85185]
[1776877639566,37.76,78862.3,9.7,-0.37784,0.00013,29.85185]
[1776877639859,37.76,78862.3,9.7,-0.37784,0.00013,29.85185]
[1776877640539,37.76,78866.94,9.7,-0.37724,0.00013,29.83901]
[1776877640835,37.76,78875.48,9.7,-0.37615,0.00013,29.81517]
[1776877641583,37.76,78875.48,9.7,-0.37615,0.00013,29.81517]
[1776877646877,37.75,78884.38,9.7,-0.37499,0.00013,29.78968]
[1776877651912,37.75,78885.25,9.7,-0.37485,0.00013,29.78373]
[1776877656947,37.74,78886.14,9.7,-0.37472,0.00013,29.78084]
[1776877658743,37.74,78885.81,9.7,-0.37476,0.00013,29.7817]
[1776877658870,37.74,78885.81,9.7,-0.37476,0.00013,29.7817]
[1776877659069,37.74,78885.81,9.7,-0.37476,0.00013,29.7817]
[1776877665009,37.73,78891.08,9.7,-0.37407,0.00013,29.7663]
[1776877667451,37.73,78891.87,9.7,-0.37397,0.00013,29.76393]
[1776877671048,37.73,78873.49,9.7,-0.37631,0.00013,29.81551]
[1776877676083,37.72,78871.97,9.7,-0.37648,0.00013,29.8193]
[1776877677580,37.72,78872.14,9.7,-0.37646,0.00013,29.81874]
[1776877678097,37.72,78871.34,9.7,-0.37656,0.00013,29.82088]
[1776877681605,37.72,78871.51,9.7,-0.37653,0.00013,29.82018]
[1776877682551,37.72,78871.12,9.7,-0.37657,0.00013,29.8212]
[1776877682593,37.72,78871.12,9.7,-0.37657,0.00013,29.8212]
[1776877682677,37.72,78871.12,9.7,-0.37657,0.00013,29.8212]
[1776877683131,37.71,78876.86,9.7,-0.37583,0.00013,29.80507]
[1776877684046,37.71,78876.86,9.7,-0.37583,0.00013,29.80507]
[1776877689176,37.71,78882.49,9.7,-0.3751,0.00013,29.78886]
[1776877689250,37.71,78882.49,9.7,-0.3751,0.00013,29.78886]
[1776877691188,37.71,78894.25,9.7,-0.37359,0.00013,29.75525]
[1776877694973,37.7,78898.29,9.7,-0.37306,0.00013,29.74353]
[1776877696707,37.7,78898.41,9.7,-0.37305,0.00013,29.74311]
[1776877696844,37.7,78898.41,9.7,-0.37305,0.00013,29.74311]
[1776877697230,37.7,78908.52,9.7,-0.37175,0.00013,29.71385]
[1776877698346,37.7,78908.52,9.7,-0.37175,0.00013,29.71385]
[1776877698968,37.7,78915.86,9.7,-0.37081,0.00013,29.69239]
[1776877699795,37.7,78916.42,9.7,-0.37074,0.00013,29.69075]
[1776877700061,37.7,78916.42,9.7,-0.37074,0.00013,29.69075]
[1776877704213,37.7,78920.09,9.7,-0.37028,0.00013,29.67999]
[1776877704354,37.7,78920.09,9.7,-0.37028,0.00013,29.67999]
[1776877705346,37.7,78919.56,9.7,-0.37034,0.00013,29.68156]
[1776877706890,37.7,78918.13,9.7,-0.37053,0.00013,29.68576]
[1776877708209,37.7,78917.84,9.7,-0.37056,0.00013,29.68661]
[1776877711927,37.7,78919.87,9.7,-0.37029,0.00013,29.67752]
[1776877715608,37.7,78918.5,9.7,-0.37047,0.00013,29.68155]
[1776877717722,37.7,78913.65,9.7,-0.37109,0.00013,29.69574]
[1776877720107,37.7,78914.24,9.7,-0.37101,0.00013,29.69399]
[1776877723486,37.7,78914.49,9.7,-0.37098,0.00013,29.69322]
[1776877726433,37.7,78904.33,9.7,-0.37227,0.00013,29.72268]
[1776877731468,37.7,78905.71,9.7,-0.37209,0.00013,29.71852]
[1776877732054,37.7,78905.71,9.7,-0.37209,0.00013,29.71852]
[1776877732068,37.7,78905.71,9.7,-0.37209,0.00013,29.71852]
[1776877732183,37.7,78905.71,9.7,-0.37209,0.00013,29.71852]
[1776877732475,37.7,78894.2,9.7,-0.37356,0.00013,29.75164]
[1776877733250,37.7,78894.2,9.7,-0.37356,0.00013,29.75164]
[1776877733518,37.7,78886.01,9.7,-0.3746,0.00013,29.77493]
[1776877734816,37.7,78884.48,9.7,-0.3748,0.00013,29.77921]
[1776877735496,37.7,78883.21,9.7,-0.37496,0.00013,29.78274]
[1776877740531,37.69,78885.06,9.7,-0.37471,0.00013,29.77716]
[1776877742691,37.69,78885.08,9.7,-0.3747,0.00013,29.77704]
[1776877743250,37.69,78885.08,9.7,-0.3747,0.00013,29.77704]
[1776877744252,37.69,78885.08,9.7,-0.3747,0.00013,29.7769]
[1776877744353,37.69,78894.3,9.7,-0.37351,0.00013,29.75058]
[1776877745286,37.69,78906.11,9.7,-0.372,0.00013,29.71654]
[1776877750601,37.69,78907.88,9.7,-0.37177,0.00013,29.71126]
[1776877755141,37.68,78907.19,9.7,-0.37186,0.00013,29.71319]
[1776877756225,37.68,78908.71,9.7,-0.37166,0.00013,29.70874]
[1776877759147,37.68,78916.86,9.7,-0.37062,0.00013,29.6849]
[1776877764856,37.68,78914.57,9.7,-0.37091,0.00013,29.69154]
[1776877765269,37.68,78914.57,9.7,-0.37091,0.00013,29.69154]
[1776877766188,37.68,78917.96,9.7,-0.37048,0.00013,29.68158]
[1776877767117,37.68,78921.16,9.7,-0.37007,0.00013,29.67216]
[1776877767473,37.68,78921.16,9.7,-0.37007,0.00013,29.67216]
[1776877767721,37.68,78926.1,9.7,-0.36944,0.00013,29.65756]
[1776877768728,37.68,78928.96,9.7,-0.36908,0.00013,29.64909]
[1776877769620,37.68,78928.96,9.7,-0.36908,0.00013,29.64909]
[1776877771992,37.68,78929.87,9.7,-0.36896,0.00013,29.64642]
[1776877777792,37.68,78931.61,9.7,-0.36873,0.00013,29.63822]
[1776877779992,37.68,78931.76,9.7,-0.36871,0.00013,29.63778]
[1776877785851,37.69,78930.91,9.7,-0.36883,0.00013,29.64041]
[1776877791409,37.69,78932.24,9.7,-0.36866,0.00013,29.63651]
[1776877791415,37.69,78932.24,9.7,-0.36866,0.00013,29.63651]
[1776877792900,37.69,78940.4,9.7,-0.36762,0.00013,29.61214]
[1776877796156,37.69,78940.24,9.7,-0.36765,0.00013,29.61269]
[1776877796213,37.69,78940.24,9.7,-0.36765,0.00013,29.61269]
[1776877796356,37.69,78940.24,9.7,-0.36765,0.00013,29.61269]
[1776877796615,37.69,78939.95,9.7,-0.36768,0.00013,29.61362]
[1776877799369,37.69,78942.16,9.7,-0.3674,0.00013,29.607]
[1776877799462,37.69,78942.16,9.7,-0.3674,0.00013,29.607]
[1776877799563,37.69,78942.54,9.7,-0.36736,0.00013,29.60593]
[1776877800388,37.69,78942.54,9.7,-0.36736,0.00013,29.60593]
[1776877800470,37.69,78942.54,9.7,-0.36736,0.00013,29.60593]
[1776877800960,37.69,78956.47,9.7,-0.36559,0.00013,29.5637]
[1776877802812,37.69,78957.99,9.7,-0.3654,0.00013,29.55902]
[1776877805149,37.69,78959.02,9.7,-0.36526,0.00013,29.55579]
[1776877805181,37.69,78959.02,9.7,-0.36526,0.00013,29.55579]
[1776877806878,37.69,78966.62,9.7,-0.3643,0.00013,29.53237]
[1776877808997,37.69,78967.49,9.7,-0.36418,0.00013,29.52965]
[1776877811130,37.69,78967.01,9.7,-0.36424,0.00013,29.5311]
[1776877812039,37.69,78954.19,9.7,-0.36587,0.00013,29.57039]
[1776877813816,37.69,78951.87,9.7,-0.36616,0.00013,29.57741]
[1776877813952,37.69,78951.87,9.7,-0.36616,0.00013,29.57741]
[1776877814213,37.69,78951.87,9.7,-0.36616,0.00013,29.57741]
[1776877814233,37.69,78959.76,9.7,-0.36516,0.00013,29.55328]
[1776877815284,37.69,78959.76,9.7,-0.36516,0.00013,29.55328]
[1776877815298,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877815804,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877815911,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877816100,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877816195,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877816223,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877816245,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877816262,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877816370,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877816401,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877816584,37.69,78972.9,9.7,-0.36349,0.00013,29.51273]
[1776877816772,37.69,78977.67,9.7,-0.36289,0.00013,29.49789]
[1776877817073,37.69,78979.85,9.7,-0.36261,0.00013,29.49107]
[1776877817772,37.69,78979.85,9.7,-0.36261,0.00013,29.49107]
[1776877817821,37.69,78979.85,9.7,-0.36261,0.00013,29.49107]
[1776877817830,37.69,78979.85,9.7,-0.36261,0.00013,29.49107]
[1776877817877,37.69,78979.85,9.7,-0.36261,0.00013,29.49107]
[1776877819020,37.68,78980.9,9.7,-0.36247,0.00013,29.48768]
[1776877819088,37.68,78989.64,9.7,-0.36137,0.00013,29.46013]
[1776877821141,37.68,78991.48,9.7,-0.36113,0.00013,29.45424]
[1776877821454,37.68,78991.48,9.7,-0.36113,0.00013,29.45424]
[1776877822887,37.68,78992.22,9.7,-0.36103,0.00013,29.45175]
[1776877823690,37.68,78997.22,9.7,-0.3604,0.00013,29.43582]
[1776877823709,37.68,78997.22,9.7,-0.3604,0.00013,29.43582]
[1776877825371,37.68,79004.92,9.7,-0.35942,0.00013,29.41116]
[1776877825626,37.68,79009.65,9.7,-0.35882,0.00013,29.39599]
[1776877825770,37.68,79009.65,9.7,-0.35882,0.00013,29.39599]
[1776877825924,37.68,79009.65,9.7,-0.35882,0.00013,29.39599]
[1776877825937,37.68,79009.65,9.7,-0.35882,0.00013,29.39599]
[1776877825938,37.68,79009.65,9.7,-0.35882,0.00013,29.39599]
[1776877826176,37.68,79009.65,9.7,-0.35882,0.00013,29.39599]
[1776877826350,37.68,79009.65,9.7,-0.35882,0.00013,29.39599]
[1776877826402,37.68,79009.65,9.7,-0.35882,0.00013,29.39599]
[1776877826599,37.68,79009.65,9.7,-0.35882,0.00013,29.39599]
[1776877826610,37.68,79009.65,9.7,-0.35882,0.00013,29.39599]
[1776877826462,37.68,79026.17,9.7,-0.35674,0.00013,29.34245]
[1776877827161,37.68,79026.17,9.7,-0.35674,0.00013,29.34245]
[1776877827310,37.68,79026.17,9.7,-0.35674,0.00013,29.34245]
[1776877827348,37.68,79026.17,9.7,-0.35674,0.00013,29.34245]
[1776877827385,37.68,79026.17,9.7,-0.35674,0.00013,29.34245]
[1776877827553,37.68,79039.59,9.7,-0.35506,0.00013,29.29843]
[1776877827946,37.68,79039.59,9.7,-0.35506,0.00013,29.29843]
[1776877828346,37.68,79039.59,9.7,-0.35506,0.00013,29.29843]
[1776877828355,37.68,79039.59,9.7,-0.35506,0.00013,29.29843]
[1776877828852,37.68,79039.25,9.7,-0.3551,0.00013,29.29959]
[1776877829527,37.68,79039.25,9.7,-0.3551,0.00013,29.29959]
[1776877831177,37.68,79052.2,9.7,-0.35347,0.00013,29.25351]
[1776877831989,37.68,79052.2,9.7,-0.35347,0.00013,29.25351]
[1776877832526,37.68,79052.2,9.7,-0.35347,0.00013,29.25351]
[1776877833328,37.68,79046.43,9.7,-0.35419,0.00013,29.27284]
[1776877834152,37.68,79041.63,9.7,-0.3548,0.00013,29.28875]
[1776877834473,37.68,79041.63,9.7,-0.3548,0.00013,29.28875]
[1776877834510,37.68,79041.63,9.7,-0.3548,0.00013,29.28875]
[1776877834567,37.68,79041.63,9.7,-0.3548,0.00013,29.28875]
[1776877834666,37.68,79037.01,9.7,-0.35538,0.00013,29.30406]
[1776877835372,37.68,79037.01,9.7,-0.35538,0.00013,29.30406]
[1776877836169,37.68,79040.69,9.7,-0.35492,0.00013,29.29192]
[1776877837075,37.68,79045.67,9.7,-0.35429,0.00013,29.27545]
[1776877840967,37.68,79052.21,9.7,-0.35348,0.00013,29.25387]
[1776877841099,37.68,79052.21,9.7,-0.35348,0.00013,29.25387]
[1776877846291,37.69,79046.61,9.7,-0.35419,0.00013,29.27286]
[1776877850481,37.69,79044.16,9.7,-0.3545,0.00013,29.28111]
[1776877850518,37.69,79044.16,9.7,-0.3545,0.00013,29.28111]
[1776877850575,37.69,79044.16,9.7,-0.3545,0.00013,29.28111]
[1776877850631,37.69,79044.16,9.7,-0.3545,0.00013,29.28111]
[1776877856371,37.69,79036.66,9.7,-0.35545,0.00013,29.30604]
[1776877858125,37.69,79035.58,9.7,-0.35559,0.00013,29.30962]
[1776877861460,37.69,79040.94,9.7,-0.35492,0.00013,29.29201]
[1776877861513,37.69,79040.94,9.7,-0.35492,0.00013,29.29201]
[1776877861552,37.69,79040.94,9.7,-0.35492,0.00013,29.29201]
[1776877861969,37.69,79037.6,9.7,-0.35534,0.00013,29.30309]
[1776877862122,37.69,79037.6,9.7,-0.35534,0.00013,29.30309]
[1776877862403,37.69,79037.6,9.7,-0.35534,0.00013,29.30309]
[1776877862467,37.69,79037.6,9.7,-0.35534,0.00013,29.30309]
[1776877862781,37.69,79032.96,9.7,-0.35592,0.00013,29.31837]
[1776877864969,37.69,79028.45,9.7,-0.35649,0.00013,29.33314]
[1776877866181,37.69,79028.03,9.7,-0.35654,0.00013,29.33451]
[1776877869025,37.69,79039.04,9.7,-0.35516,0.00013,29.29841]
[1776877869984,37.69,79043.14,9.7,-0.35465,0.00013,29.28489]
[1776877870171,37.69,79043.14,9.7,-0.35465,0.00013,29.28489]
[1776877871186,37.69,79048.5,9.7,-0.35398,0.00013,29.26714]
[1776877871266,37.69,79048.5,9.7,-0.35398,0.00013,29.26714]
[1776877871514,37.69,79048.5,9.7,-0.35398,0.00013,29.26714]
[1776877876717,37.7,79058.34,9.7,-0.35276,0.00013,29.23469]
[1776877882391,37.7,79058.44,9.7,-0.35276,0.00013,29.23473]
[1776877882630,37.7,79058.44,9.7,-0.35276,0.00013,29.23473]
[1776877884526,37.7,79057.36,9.7,-0.3529,0.00013,29.23851]
[1776877889604,37.71,79057.71,9.7,-0.35287,0.00013,29.2378]
[1776877894639,37.71,79055.2,9.7,-0.35318,0.00013,29.24341]
[1776877895445,37.71,79055.2,9.7,-0.35318,0.00013,29.24341]
[1776877900681,37.71,79049.09,9.7,-0.35396,0.00013,29.26417]
[1776877905716,37.72,79050.95,9.7,-0.35374,0.00013,29.25823]
[1776877910393,37.72,79050.75,9.7,-0.35377,0.00013,29.25905]
[1776877911301,37.72,79048.2,9.7,-0.35409,0.00013,29.26758]
[1776877914384,37.72,79040.0,9.7,-0.35512,0.00013,29.29481]
[1776877915450,37.72,79039.37,9.7,-0.3552,0.00013,29.29691]
[1776877915553,37.72,79039.37,9.7,-0.3552,0.00013,29.29691]
[1776877915953,37.72,79038.63,9.7,-0.35529,0.00013,29.29937]
[1776877916079,37.72,79038.63,9.7,-0.35529,0.00013,29.29937]
[1776877916347,37.72,79038.63,9.7,-0.35529,0.00013,29.29937]
[1776877916486,37.72,79038.63,9.7,-0.35529,0.00013,29.29937]
[1776877916690,37.72,79029.73,9.7,-0.35641,0.00013,29.32858]
[1776877918407,37.72,79020.52,9.7,-0.35757,0.00013,29.35852]
[1776877919214,37.72,79020.52,9.7,-0.35757,0.00013,29.35852]
[1776877919253,37.72,79020.52,9.7,-0.35757,0.00013,29.35852]
[1776877920763,37.72,79020.23,9.7,-0.35761,0.00013,29.35944]
[1776877920845,37.72,79020.23,9.7,-0.35761,0.00013,29.35944]
[1776877921345,37.72,79020.23,9.7,-0.35761,0.00013,29.35944]
[1776877921872,37.72,79021.04,9.7,-0.3575,0.00013,29.35677]
[1776877921939,37.72,79029.11,9.7,-0.35649,0.00013,29.33049]
[1776877923327,37.72,79029.11,9.7,-0.35649,0.00013,29.33049]
[1776877923524,37.72,79029.11,9.7,-0.35649,0.00013,29.33049]
[1776877927048,37.72,79033.91,9.7,-0.35588,0.00013,29.31483]
[1776877929947,37.72,79033.61,9.7,-0.35592,0.00013,29.31585]
[1776877936353,37.72,79035.46,9.7,-0.3557,0.00013,29.30989]
[1776877936798,37.72,79037.3,9.7,-0.35547,0.00013,29.30387]
[1776877939456,37.72,79033.45,9.7,-0.35595,0.00013,29.31655]
[1776877939485,37.72,79033.45,9.7,-0.35595,0.00013,29.31655]
[1776877939689,37.72,79033.45,9.7,-0.35595,0.00013,29.31655]
[1776877939966,37.72,79033.42,9.7,-0.35595,0.00013,29.31667]
[1776877943323,37.72,79021.86,9.7,-0.35741,0.00013,29.35437]
[1776877943777,37.72,79020.45,9.7,-0.35758,0.00013,29.35893]
[1776877944973,37.72,79021.33,9.7,-0.35747,0.00013,29.35606]
[1776877950032,37.72,79024.91,9.7,-0.35702,0.00013,29.34442]
[1776877951295,37.72,79024.91,9.7,-0.35702,0.00013,29.34442]
[1776877952398,37.72,79024.73,9.7,-0.35703,0.00013,29.34185]
[1776877952685,37.72,79024.73,9.7,-0.35703,0.00013,29.34185]
[1776877953173,37.72,79028.54,9.7,-0.35656,0.00013,29.32945]
[1776877954725,37.72,79030.18,9.7,-0.35635,0.00013,29.3241]
[1776877956330,37.72,79030.72,9.7,-0.35628,0.00013,29.32236]
[1776877956931,37.72,79030.62,9.7,-0.3563,0.00013,29.3227]
[1776877957169,37.72,79030.62,9.7,-0.3563,0.00013,29.3227]
[1776877960160,37.72,79022.56,9.7,-0.35731,0.00013,29.34897]
[1776877962476,37.72,79017.21,9.7,-0.35798,0.00013,29.36628]
[1776877963443,37.72,79015.54,9.7,-0.35819,0.00013,29.37165]
[1776877964214,37.72,79012.52,9.7,-0.35857,0.00013,29.38136]
[1776877970172,37.72,79005.08,9.7,-0.3595,0.00013,29.40499]
[1776877975207,37.72,79009.94,9.7,-0.35888,0.00013,29.38925]
[1776877976346,37.72,79009.94,9.7,-0.35888,0.00013,29.38925]
[1776877981249,37.72,79001.48,9.7,-0.35994,0.00013,29.41609]
[1776877983363,37.72,79005.08,9.7,-0.35948,0.00013,29.40455]
[1776877983915,37.71,79009.79,9.7,-0.35889,0.00013,29.38942]
[1776877984746,37.71,79009.79,9.7,-0.35889,0.00013,29.38942]
[1776877985278,37.71,79020.86,9.7,-0.35749,0.00013,29.35365]
[1776877986300,37.71,79020.86,9.7,-0.35749,0.00013,29.35365]
[1776877988359,37.71,79018.57,9.7,-0.35778,0.00013,29.36104]
[1776877990313,37.71,79006.56,9.7,-0.35929,0.00013,29.3996]
[1776877991388,37.71,79006.56,9.7,-0.35929,0.00013,29.3996]
[1776877997361,37.71,79001.77,9.7,-0.35988,0.00013,29.41454]
[1776878002397,37.71,79002.46,9.7,-0.35978,0.00013,29.41206]
[1776878005771,37.7,79002.08,9.7,-0.35983,0.00013,29.41315]
[1776878006154,37.7,79001.33,9.7,-0.35992,0.00013,29.41549]
[1776878006320,37.7,79001.33,9.7,-0.35992,0.00013,29.41549]
[1776878006404,37.7,79001.33,9.7,-0.35992,0.00013,29.41549]
[1776878006425,37.7,78990.73,9.7,-0.36126,0.00013,29.44904]
[1776878011460,37.7,79001.23,9.7,-0.35991,0.00013,29.41217]
[1776878012446,37.7,79001.23,9.7,-0.35991,0.00013,29.41217]
[1776878016798,37.7,79004.24,9.7,-0.35952,0.00013,29.40231]
[1776878016813,37.7,79004.24,9.7,-0.35952,0.00013,29.40231]
[1776878027572,37.69,79004.74,9.7,-0.35943,0.00013,29.40011]
[1776878032607,37.69,79007.72,9.7,-0.35905,0.00013,29.3903]
[1776878037644,37.68,79012.36,9.7,-0.35845,0.00013,29.37513]
[1776878038182,37.68,79012.36,9.7,-0.35845,0.00013,29.37513]
[1776878038186,37.68,79012.36,9.7,-0.35845,0.00013,29.37513]
[1776878040303,37.68,79001.69,9.7,-0.3598,0.00013,29.40927]
[1776878040665,37.68,78992.49,9.7,-0.36096,0.00013,29.4385]
[1776878040869,37.68,78992.49,9.7,-0.36096,0.00013,29.4385]
[1776878040943,37.68,78992.49,9.7,-0.36096,0.00013,29.4385]
[1776878041044,37.68,78992.49,9.7,-0.36096,0.00013,29.4385]
[1776878041672,37.68,78983.32,9.7,-0.36212,0.00013,29.46733]
[1776878043511,37.68,78980.01,9.7,-0.36254,0.00013,29.47772]
[1776878044542,37.68,78984.2,9.7,-0.36201,0.00013,29.46459]
[1776878044693,37.68,78987.31,9.7,-0.36161,0.00013,29.45479]
[1776878044904,37.68,78987.31,9.7,-0.36161,0.00013,29.45479]
[1776878050737,37.68,78987.84,9.7,-0.36153,0.00013,29.45265]
[1776878055772,37.67,78985.79,9.7,-0.36177,0.00013,29.45866]
[1776878061815,37.67,78986.06,9.7,-0.36172,0.00013,29.45726]
[1776878066849,37.66,78988.44,9.7,-0.3614,0.00013,29.44932]
[1776878071885,37.66,78985.79,9.7,-0.36171,0.00013,29.45409]
[1776878076923,37.65,78984.46,9.7,-0.36186,0.00013,29.45783]
[1776878081958,37.65,78985.05,9.7,-0.36177,0.00013,29.45554]
[1776878086993,37.64,78988.89,9.7,-0.36127,0.00013,29.44304]
[1776878089138,37.64,78988.83,9.7,-0.36128,0.00013,29.44315]
[1776878089153,37.64,78988.83,9.7,-0.36128,0.00013,29.44315]
[1776878091834,37.64,78985.92,9.7,-0.36164,0.00013,29.45219]
[1776878097760,37.63,78991.43,9.7,-0.36092,0.00013,29.43425]
[1776878097762,37.63,78991.43,9.7,-0.36092,0.00013,29.43425]
[1776878098070,37.63,79005.34,9.7,-0.35916,0.00013,29.38981]
[1776878101579,37.63,79005.2,9.7,-0.35918,0.00013,29.39018]
[1776878107133,37.63,79011.84,9.7,-0.35833,0.00013,29.36857]
[1776878112170,37.63,79008.71,9.7,-0.35872,0.00013,29.37857]
[1776878117205,37.63,79004.02,9.7,-0.35931,0.00013,29.39348]
[1776878122206,37.62,79004.62,9.7,-0.35923,0.00013,29.39141]
[1776878122347,37.62,79004.62,9.7,-0.35923,0.00013,29.39141]
[1776878122826,37.62,79004.62,9.7,-0.35923,0.00013,29.39141]
[1776878123346,37.62,79006.18,9.7,-0.35903,0.00013,29.38633]
[1776878123642,37.62,79006.18,9.7,-0.35903,0.00013,29.38633]
[1776878123663,37.62,79016.83,9.7,-0.35768,0.00013,29.35192]
[1776878124347,37.62,79016.83,9.7,-0.35768,0.00013,29.35192]
[1776878126039,37.62,79027.0,9.7,-0.3564,0.00013,29.31874]
[1776878126061,37.62,79027.0,9.7,-0.3564,0.00013,29.31874]
[1776878126345,37.62,79027.0,9.7,-0.3564,0.00013,29.31874]
[1776878126447,37.62,79018.49,9.7,-0.35747,0.00013,29.34653]
[1776878127275,37.62,79009.98,9.7,-0.35855,0.00013,29.37409]
[1776878132855,37.62,79013.32,9.7,-0.35811,0.00013,29.36004]
[1776878137221,37.62,79010.43,9.7,-0.35847,0.00013,29.36928]
[1776878137227,37.62,79010.43,9.7,-0.35847,0.00013,29.36928]
[1776878137587,37.62,79010.43,9.7,-0.35847,0.00013,29.36928]
[1776878139359,37.62,78992.44,9.7,-0.36074,0.00013,29.42678]
[1776878144394,37.62,78984.95,9.7,-0.36168,0.00013,29.45012]
[1776878149429,37.61,78985.82,9.7,-0.36155,0.00013,29.44699]
[1776878151443,37.61,78995.74,9.7,-0.36029,0.00013,29.41539]
[1776878156478,37.61,78995.26,9.7,-0.36034,0.00013,29.41665]
[1776878160593,37.6,78991.24,9.7,-0.36085,0.00013,29.42928]
[1776878162434,37.6,78997.07,9.7,-0.36011,0.00013,29.4106]
[1776878162444,37.6,78997.07,9.7,-0.36011,0.00013,29.4106]
[1776878167555,37.6,79003.92,9.7,-0.35923,0.00013,29.38844]
[1776878169783,37.6,79003.81,9.7,-0.35924,0.00013,29.38875]
[1776878169794,37.6,79003.81,9.7,-0.35924,0.00013,29.38875]
[1776878171583,37.6,78993.92,9.7,-0.36049,0.00013,29.42025]
[1776878176618,37.6,78992.77,9.7,-0.36063,0.00013,29.42361]
[1776878177308,37.6,78992.77,9.7,-0.36063,0.00013,29.42361]
[1776878180638,37.59,78983.95,9.7,-0.36174,0.00013,29.45135]
[1776878181056,37.59,78985.37,9.7,-0.36155,0.00013,29.44679]
[1776878184831,37.59,78986.06,9.7,-0.36146,0.00013,29.44437]
[1776878185839,37.59,78986.18,9.7,-0.36144,0.00013,29.44384]
[1776878188258,37.59,78983.33,9.7,-0.36179,0.00013,29.45269]
[1776878188336,37.59,78983.33,9.7,-0.36179,0.00013,29.45269]
[1776878188393,37.59,78983.33,9.7,-0.36179,0.00013,29.45269]
[1776878188490,37.59,78983.33,9.7,-0.36179,0.00013,29.45269]
[1776878188539,37.59,78983.33,9.7,-0.36179,0.00013,29.45269]
[1776878191421,37.58,78971.01,9.7,-0.36335,0.00013,29.49106]
[1776878191833,37.58,78971.01,9.7,-0.36335,0.00013,29.49106]
[1776878191980,37.58,78971.01,9.7,-0.36335,0.00013,29.49106]
[1776878191984,37.58,78971.01,9.7,-0.36335,0.00013,29.49106]
[1776878191934,37.58,78967.74,9.7,-0.36374,0.00013,29.49789]
[1776878192094,37.58,78967.74,9.7,-0.36374,0.00013,29.49789]
[1776878192224,37.58,78967.74,9.7,-0.36374,0.00013,29.49789]
[1776878192319,37.58,78967.74,9.7,-0.36374,0.00013,29.49789]
[1776878192445,37.58,78967.74,9.7,-0.36374,0.00013,29.49789]
[1776878192675,37.58,78967.74,9.7,-0.36374,0.00013,29.49789]
[1776878192730,37.58,78953.69,9.7,-0.36553,0.00013,29.54125]
[1776878197598,37.58,78948.24,9.7,-0.36623,0.00013,29.55806]
[1776878197684,37.58,78948.24,9.7,-0.36623,0.00013,29.55806]
[1776878197921,37.58,78944.9,9.7,-0.36666,0.00013,29.56831]
[1776878199649,37.58,78941.98,9.7,-0.36703,0.00013,29.57717]
[1776878199703,37.58,78941.98,9.7,-0.36703,0.00013,29.57717]
[1776878199727,37.58,78941.98,9.7,-0.36703,0.00013,29.57717]
[1776878199838,37.58,78941.98,9.7,-0.36703,0.00013,29.57717]
[1776878199941,37.58,78931.25,9.7,-0.36841,0.00013,29.60956]
[1776878200274,37.58,78931.25,9.7,-0.36841,0.00013,29.60956]
[1776878200302,37.58,78931.25,9.7,-0.36841,0.00013,29.60956]
[1776878200524,37.58,78931.25,9.7,-0.36841,0.00013,29.60956]
[1776878200594,37.58,78931.25,9.7,-0.36841,0.00013,29.60956]
[1776878200781,37.58,78931.25,9.7,-0.36841,0.00013,29.60956]
[1776878200908,37.58,78931.25,9.7,-0.36841,0.00013,29.60956]
[1776878200965,37.58,78931.25,9.7,-0.36841,0.00013,29.60956]
[1776878200915,37.59,78908.2,9.7,-0.37136,0.00013,29.67787]
[1776878201121,37.59,78908.2,9.7,-0.37136,0.00013,29.67787]
[1776878201299,37.59,78908.2,9.7,-0.37136,0.00013,29.67787]
[1776878201809,37.59,78908.2,9.7,-0.37136,0.00013,29.67787]
[1776878201876,37.59,78909.33,9.7,-0.37121,0.00013,29.67459]
[1776878202333,37.59,78909.33,9.7,-0.37121,0.00013,29.67459]
[1776878202775,37.59,78909.33,9.7,-0.37121,0.00013,29.67459]
[1776878202833,37.59,78909.33,9.7,-0.37121,0.00013,29.67459]
[1776878203091,37.59,78915.54,9.7,-0.37042,0.00013,29.65633]
[1776878203110,37.59,78915.54,9.7,-0.37042,0.00013,29.65633]
[1776878203346,37.59,78915.54,9.7,-0.37042,0.00013,29.65633]
[1776878204639,37.59,78916.15,9.7,-0.37034,0.00013,29.65453]
[1776878206243,37.59,78908.82,9.7,-0.37128,0.00013,29.67607]
[1776878209503,37.59,78906.98,9.7,-0.37151,0.00013,29.68141]
[1776878210346,37.59,78910.11,9.7,-0.37111,0.00013,29.67225]
[1776878210681,37.59,78910.11,9.7,-0.37111,0.00013,29.67225]
[1776878210858,37.59,78918.11,9.7,-0.37009,0.00013,29.64869]
[1776878213085,37.59,78917.98,9.7,-0.3701,0.00013,29.64908]
[1776878215729,37.59,78916.25,9.7,-0.37033,0.00013,29.6542]
[1776878216345,37.59,78914.36,9.7,-0.37057,0.00013,29.65977]
[1776878220606,37.58,78907.52,9.7,-0.37144,0.00013,29.6798]
[1776878220807,37.58,78907.52,9.7,-0.37144,0.00013,29.6798]
[1776878222911,37.58,78901.76,9.7,-0.37218,0.00013,29.69655]
[1776878226674,37.58,78894.54,9.7,-0.3731,0.00013,29.71736]
[1776878226757,37.58,78894.54,9.7,-0.3731,0.00013,29.71736]
[1776878226816,37.58,78894.54,9.7,-0.3731,0.00013,29.71736]
[1776878226982,37.58,78880.15,9.7,-0.37495,0.00013,29.7585]
[1776878227085,37.58,78880.15,9.7,-0.37495,0.00013,29.7585]
[1776878227257,37.58,78880.15,9.7,-0.37495,0.00013,29.7585]
[1776878227989,37.58,78868.73,9.7,-0.37642,0.00013,29.79065]
[1776878230184,37.58,78866.3,9.7,-0.37672,0.00013,29.7973]
[1776878230619,37.58,78866.3,9.7,-0.37672,0.00013,29.7973]
[1776878230636,37.58,78866.3,9.7,-0.37672,0.00013,29.7973]
[1776878230670,37.58,78866.3,9.7,-0.37672,0.00013,29.7973]
[1776878231042,37.58,78866.3,9.7,-0.37672,0.00013,29.7973]
[1776878231277,37.58,78859.57,9.7,-0.37759,0.00013,29.81597]
[1776878231519,37.58,78859.57,9.7,-0.37759,0.00013,29.81597]
[1776878231938,37.58,78859.57,9.7,-0.37759,0.00013,29.81597]
[1776878233216,37.58,78851.07,9.7,-0.37867,0.00013,29.83926]
[1776878234036,37.57,78851.23,9.7,-0.37865,0.00013,29.83873]
[1776878235952,37.57,78851.39,9.7,-0.37863,0.00013,29.8382]
[1776878236177,37.57,78850.95,9.7,-0.37868,0.00013,29.83932]
[1776878237972,37.57,78849.23,9.7,-0.3789,0.00013,29.84396]
[1776878238822,37.57,78850.15,9.7,-0.37877,0.00013,29.84135]
[1776878240306,37.57,78850.25,9.7,-0.37876,0.00013,29.84098]
[1776878247211,37.56,78845.14,9.7,-0.37939,0.00013,29.85434]
[1776878247217,37.56,78845.14,9.7,-0.37939,0.00013,29.85434]
[1776878247306,37.56,78845.14,9.7,-0.37939,0.00013,29.85434]
[1776878247349,37.56,78845.14,9.7,-0.37939,0.00013,29.85434]
[1776878248136,37.56,78832.64,9.7,-0.381,0.00013,29.88813]
[1776878249514,37.56,78832.64,9.7,-0.381,0.00013,29.88813]
[1776878251031,37.56,78831.36,9.7,-0.38117,0.00013,29.89154]
[1776878251043,37.56,78831.36,9.7,-0.38117,0.00013,29.89154]
[1776878251085,37.56,78831.36,9.7,-0.38117,0.00013,29.89154]
[1776878251231,37.55,78839.89,9.7,-0.38005,0.00013,29.86529]
[1776878253497,37.55,78844.9,9.7,-0.3794,0.00013,29.85151]
[1776878253505,37.55,78843.64,9.7,-0.37955,0.00013,29.85485]
[1776878254171,37.55,78843.64,9.7,-0.37955,0.00013,29.85485]
[1776878254428,37.55,78843.64,9.7,-0.37955,0.00013,29.85485]
[1776878254529,37.55,78842.22,9.7,-0.37973,0.00013,29.85864]
[1776878257608,37.55,78844.32,9.7,-0.37945,0.00013,29.85268]
[1776878257674,37.55,78844.32,9.7,-0.37945,0.00013,29.85268]
[1776878257868,37.55,78844.32,9.7,-0.37945,0.00013,29.85268]
[1776878257990,37.55,78844.32,9.7,-0.37945,0.00013,29.85268]
[1776878258156,37.54,78844.16,9.7,-0.37947,0.00013,29.85289]
[1776878260781,37.54,78856.98,9.7,-0.37781,0.00013,29.8175]
[1776878261586,37.54,78857.0,9.7,-0.3778,0.00013,29.81735]
[1776878262271,37.54,78858.89,9.7,-0.37755,0.00013,29.81201]
[1776878265072,37.54,78859.11,9.7,-0.37752,0.00013,29.81123]
[1776878265176,37.53,78859.36,9.7,-0.37748,0.00013,29.81045]
[1776878265823,37.53,78859.36,9.7,-0.37748,0.00013,29.81045]
[1776878266009,37.53,78869.35,9.7,-0.37619,0.00013,29.78235]
[1776878266138,37.53,78869.35,9.7,-0.37619,0.00013,29.78235]
[1776878266448,37.53,78869.35,9.7,-0.37619,0.00013,29.78235]
[1776878266873,37.53,78869.35,9.7,-0.37619,0.00013,29.78235]
[1776878267162,37.53,78874.62,9.7,-0.37551,0.00013,29.76748]
[1776878270618,37.53,78873.12,9.7,-0.37569,0.00013,29.77155]
[1776878270671,37.53,78873.12,9.7,-0.37569,0.00013,29.77155]
[1776878271113,37.53,78871.39,9.7,-0.37591,0.00013,29.77637]
[1776878271752,37.53,78871.39,9.7,-0.37591,0.00013,29.77637]
[1776878271853,37.53,78863.28,9.7,-0.37696,0.00013,29.79908]
[1776878276331,37.52,78854.46,9.7,-0.37808,0.00013,29.82322]
[1776878278514,37.52,78854.01,9.7,-0.37813,0.00013,29.82438]
[1776878278561,37.52,78854.01,9.7,-0.37813,0.00013,29.82438]
[1776878278745,37.52,78854.01,9.7,-0.37813,0.00013,29.82438]
[1776878278834,37.52,78853.59,9.7,-0.37818,0.00013,29.82546]
[1776878280194,37.52,78848.01,9.7,-0.3789,0.00013,29.84078]
[1776878287072,37.52,78838.63,9.7,-0.38011,0.00013,29.86625]
[1776878287376,37.52,78838.26,9.7,-0.38016,0.00013,29.86724]
[1776878288480,37.52,78833.51,9.7,-0.38077,0.00013,29.88009]
[1776878288633,37.52,78833.51,9.7,-0.38077,0.00013,29.88009]
[1776878288706,37.52,78825.83,9.7,-0.38176,0.00013,29.90072]
[1776878289539,37.52,78825.83,9.7,-0.38176,0.00013,29.90072]
[1776878293187,37.52,78818.22,9.7,-0.38276,0.00013,29.92113]
[1776878295064,37.52,78817.76,9.7,-0.38282,0.00013,29.92238]
[1776878295110,37.52,78817.76,9.7,-0.38282,0.00013,29.92238]
[1776878295346,37.52,78815.92,9.7,-0.38306,0.00013,29.92728]
[1776878296648,37.52,78809.53,9.7,-0.38389,0.00013,29.94415]
[1776878296944,37.52,78809.53,9.7,-0.38389,0.00013,29.94415]
[1776878297410,37.52,78808.07,9.7,-0.38408,0.00013,29.94801]
[1776878297786,37.52,78808.07,9.7,-0.38408,0.00013,29.94801]
[1776878298401,37.52,78811.08,9.7,-0.38369,0.00013,29.9401]
[1776878299267,37.52,78809.84,9.7,-0.38385,0.00013,29.94338]
[1776878302073,37.52,78810.98,9.7,-0.3837,0.00013,29.94042]
[1776878302527,37.52,78821.79,9.7,-0.3823,0.00013,29.91184]
[1776878303476,37.52,78821.79,9.7,-0.3823,0.00013,29.91184]
[1776878303534,37.52,78823.54,9.7,-0.38208,0.00013,29.90721]
[1776878308569,37.52,78826.06,9.7,-0.38175,0.00013,29.90053]
[1776878311492,37.52,78826.57,9.7,-0.38169,0.00013,29.89919]
[1776878314640,37.52,78825.01,9.7,-0.38188,0.00013,29.90029]
[1776878314801,37.52,78825.01,9.7,-0.38188,0.00013,29.90029]
[1776878314918,37.52,78825.01,9.7,-0.38188,0.00013,29.90029]
[1776878315008,37.52,78820.67,9.7,-0.38244,0.00013,29.91192]
[1776878316727,37.52,78814.04,9.7,-0.3833,0.00013,29.92949]
[1776878316793,37.52,78814.52,9.7,-0.38324,0.00013,29.92824]
[1776878317632,37.52,78822.72,9.7,-0.38218,0.00013,29.90649]
[1776878318229,37.52,78822.72,9.7,-0.38218,0.00013,29.90649]
[1776878318348,37.52,78822.72,9.7,-0.38218,0.00013,29.90649]
[1776878321388,37.53,78829.63,9.7,-0.38129,0.00013,29.88808]
[1776878321702,37.53,78829.63,9.7,-0.38129,0.00013,29.88808]
[1776878324427,37.53,78837.24,9.7,-0.3803,0.00013,29.86752]
[1776878324962,37.53,78837.24,9.7,-0.3803,0.00013,29.86752]
[1776878330723,37.52,78828.24,9.7,-0.38146,0.00013,29.89169]
[1776878335758,37.52,78828.85,9.7,-0.38138,0.00013,29.88997]
[1776878338567,37.52,78827.09,9.7,-0.38161,0.00013,29.89466]
[1776878338569,37.52,78827.09,9.7,-0.38161,0.00013,29.89466]
[1776878339003,37.52,78827.09,9.7,-0.38161,0.00013,29.89466]
[1776878339107,37.52,78821.88,9.7,-0.38228,0.00013,29.90861]
[1776878339249,37.52,78821.88,9.7,-0.38228,0.00013,29.90861]
[1776878341501,37.52,78813.55,9.7,-0.38337,0.00013,29.93073]
[1776878342434,37.52,78813.35,9.7,-0.38339,0.00013,29.93128]
[1776878342444,37.52,78813.35,9.7,-0.38339,0.00013,29.93128]
[1776878342823,37.52,78813.35,9.7,-0.38339,0.00013,29.93128]
[1776878342929,37.52,78813.35,9.7,-0.38339,0.00013,29.93128]
[1776878343649,37.52,78806.61,9.7,-0.38427,0.00013,29.94902]
[1776878343944,37.52,78806.61,9.7,-0.38427,0.00013,29.94902]
[1776878345224,37.52,78800.83,9.7,-0.38502,0.00013,29.9641]
[1776878345497,37.52,78800.83,9.7,-0.38502,0.00013,29.9641]
[1776878349793,37.52,78810.59,9.7,-0.38375,0.00013,29.93863]
[1776878349947,37.52,78810.59,9.7,-0.38375,0.00013,29.93863]
[1776878349982,37.52,78810.59,9.7,-0.38375,0.00013,29.93863]
[1776878350035,37.52,78810.59,9.7,-0.38375,0.00013,29.93863]
[1776878350358,37.52,78810.66,9.7,-0.38375,0.00013,29.93848]
[1776878350606,37.52,78810.66,9.7,-0.38375,0.00013,29.93848]
[1776878351018,37.52,78810.66,9.7,-0.38375,0.00013,29.93848]
[1776878351120,37.53,78795.73,9.7,-0.38569,0.00013,29.97739]
[1776878353888,37.52,78790.98,9.7,-0.3863,0.00013,29.98958]
[1776878358873,37.52,78793.13,9.7,-0.38602,0.00013,29.98397]
[1776878359293,37.52,78797.6,9.7,-0.38544,0.00013,29.97242]
[1776878359476,37.52,78797.6,9.7,-0.38544,0.00013,29.97242]
[1776878364215,37.52,78800.6,9.7,-0.38505,0.00013,29.96459]
[1776878364347,37.52,78800.6,9.7,-0.38505,0.00013,29.96459]
[1776878364376,37.52,78800.6,9.7,-0.38505,0.00013,29.96459]
[1776878365640,37.52,78802.64,9.7,-0.38478,0.00013,29.95928]
[1776878367430,37.52,78804.7,9.7,-0.38451,0.00013,29.95391]
[1776878371007,37.52,78812.82,9.7,-0.38345,0.00013,29.92953]
[1776878371617,37.52,78812.82,9.7,-0.38345,0.00013,29.92953]
[1776878374825,37.52,78814.12,9.7,-0.38328,0.00013,29.92617]
[1776878374881,37.52,78814.12,9.7,-0.38328,0.00013,29.92617]
[1776878375240,37.52,78816.12,9.7,-0.38303,0.00013,29.92088]
[1776878379342,37.52,78826.97,9.7,-0.38162,0.00013,29.89207]
[1776878380476,37.53,78826.23,9.7,-0.38172,0.00013,29.89408]
[1776878380485,37.53,78826.23,9.7,-0.38172,0.00013,29.89408]
[1776878385892,37.52,78828.04,9.7,-0.38148,0.00013,29.88901]
[1776878386625,37.52,78830.39,9.7,-0.38117,0.00013,29.88265]
[1776878386956,37.52,78830.39,9.7,-0.38117,0.00013,29.88265]
[1776878387856,37.52,78832.29,9.7,-0.38092,0.00013,29.87746]
[1776878388617,37.52,78832.76,9.7,-0.38086,0.00013,29.87613]
[1776878388932,37.52,78832.76,9.7,-0.38086,0.00013,29.87613]
[1776878388982,37.52,78832.76,9.7,-0.38086,0.00013,29.87613]
[1776878389134,37.52,78840.65,9.7,-0.37983,0.00013,29.85466]
[1776878392894,37.51,78848.24,9.7,-0.37884,0.00013,29.8336]
[1776878393136,37.51,78848.24,9.7,-0.37884,0.00013,29.8336]
[1776878394936,37.51,78858.61,9.7,-0.37749,0.00013,29.80474]
[1776878395243,37.51,78862.28,9.7,-0.37702,0.00013,29.79443]
[1776878395346,37.51,78862.28,9.7,-0.37702,0.00013,29.79443]
[1776878395554,37.51,78862.28,9.7,-0.37702,0.00013,29.79443]
[1776878401213,37.5,78860.01,9.7,-0.37729,0.00013,29.8004]
[1776878401555,37.5,78860.03,9.7,-0.37729,0.00013,29.80027]
[1776878402750,37.49,78859.64,9.7,-0.37731,0.00013,29.80059]
[1776878402864,37.49,78859.64,9.7,-0.37731,0.00013,29.80059]
[1776878402982,37.49,78859.64,9.7,-0.37731,0.00013,29.80059]
[1776878405483,37.48,78846.81,9.7,-0.37893,0.00013,29.8353]
[1776878411307,37.47,78854.07,9.7,-0.37797,0.00013,29.81468]
[1776878411383,37.47,78854.07,9.7,-0.37797,0.00013,29.81468]
[1776878411388,37.47,78854.07,9.7,-0.37797,0.00013,29.81468]
[1776878411426,37.47,78854.07,9.7,-0.37797,0.00013,29.81468]
[1776878411501,37.47,78854.07,9.7,-0.37797,0.00013,29.81468]
[1776878411561,37.47,78854.07,9.7,-0.37797,0.00013,29.81468]
[1776878411658,37.47,78850.75,9.7,-0.3784,0.00013,29.82379]
[1776878412298,37.47,78835.91,9.7,-0.38032,0.00013,29.86443]
[1776878413501,37.47,78835.91,9.7,-0.38032,0.00013,29.86443]
[1776878413519,37.47,78835.91,9.7,-0.38032,0.00013,29.86443]
[1776878417728,37.46,78831.69,9.7,-0.38085,0.00013,29.87549]
[1776878417823,37.46,78831.05,9.7,-0.38093,0.00013,29.87711]
[1776878420074,37.46,78836.89,9.7,-0.38016,0.00013,29.86115]
[1776878421712,37.46,78844.67,9.7,-0.37915,0.00013,29.83966]
[1776878424160,37.45,78843.39,9.7,-0.3793,0.00013,29.84298]
[1776878424262,37.45,78841.37,9.7,-0.37956,0.00013,29.84832]
[1776878425389,37.45,78828.53,9.7,-0.38122,0.00013,29.88315]
[1776878430424,37.44,78826.57,9.7,-0.38146,0.00013,29.88807]
[1776878434914,37.44,78824.38,9.7,-0.38173,0.00013,29.89065]
[1776878434936,37.44,78824.38,9.7,-0.38173,0.00013,29.89065]
[1776878435303,37.44,78822.99,9.7,-0.3819,0.00013,29.89431]
[1776878435348,37.44,78822.99,9.7,-0.3819,0.00013,29.89431]
[1776878436212,37.44,78822.99,9.7,-0.3819,0.00013,29.89431]
[1776878437770,37.44,78815.36,9.7,-0.38289,0.00013,29.91456]
[1776878438348,37.44,78815.08,9.7,-0.38292,0.00013,29.91526]
[1776878443515,37.43,78823.28,9.7,-0.38184,0.00013,29.89295]
[1776878448550,37.43,78826.73,9.7,-0.38138,0.00013,29.88337]
[1776878450843,37.43,78826.27,9.7,-0.38144,0.00013,29.88455]
[1776878451571,37.42,78835.26,9.7,-0.38026,0.00013,29.86009]
[1776878454767,37.42,78837.73,9.7,-0.37994,0.00013,29.85327]
[1776878454859,37.42,78837.93,9.7,-0.37991,0.00013,29.85268]
[1776878457992,37.42,78836.04,9.7,-0.38015,0.00013,29.85766]
[1776878457997,37.42,78834.29,9.7,-0.38037,0.00013,29.86233]
[1776878460654,37.41,78836.95,9.7,-0.38002,0.00013,29.8549]
[1776878460748,37.41,78836.51,9.7,-0.38008,0.00013,29.85602]
[1776878466676,37.41,78838.7,9.7,-0.37977,0.00013,29.84951]
[1776878471711,37.4,78842.08,9.7,-0.37931,0.00013,29.83982]
[1776878472925,37.4,78842.08,9.7,-0.37931,0.00013,29.83982]
[1776878473090,37.4,78842.08,9.7,-0.37931,0.00013,29.83982]
[1776878473823,37.4,78842.48,9.7,-0.37925,0.00013,29.83855]
[1776878473963,37.4,78842.48,9.7,-0.37925,0.00013,29.83855]
[1776878473982,37.4,78852.63,9.7,-0.37794,0.00013,29.81048]
[1776878476746,37.39,78861.47,9.7,-0.37678,0.00013,29.78556]
[1776878481781,37.39,78861.66,9.7,-0.37675,0.00013,29.78474]
[1776878484086,37.39,78861.49,9.7,-0.37677,0.00013,29.78516]
[1776878484802,37.39,78851.27,9.7,-0.37809,0.00013,29.81361]
[1776878486446,37.39,78848.81,9.7,-0.3784,0.00013,29.82036]
[1776878491851,37.38,78854.84,9.7,-0.37759,0.00013,29.79999]
[1776878493865,37.38,78863.49,9.7,-0.37646,0.00013,29.77558]
[1776878494610,37.38,78863.49,9.7,-0.37646,0.00013,29.77558]
[1776878494995,37.38,78863.49,9.7,-0.37646,0.00013,29.77558]
[1776878497893,37.37,78874.26,9.7,-0.37506,0.00013,29.7448]
[1776878499502,37.37,78872.09,9.7,-0.37534,0.00013,29.75094]
[1776878499907,37.37,78864.17,9.7,-0.37636,0.00013,29.77335]
[1776878504942,37.37,78863.33,9.7,-0.37646,0.00013,29.77543]
[1776878509977,37.36,78872.99,9.7,-0.3752,0.00013,29.74776]
[1776878515012,37.36,78874.8,9.7,-0.37496,0.00013,29.74241]
[1776878518564,37.36,78879.27,9.7,-0.37438,0.00013,29.72951]
[1776878518854,37.36,78879.27,9.7,-0.37438,0.00013,29.72951]
[1776878520480,37.36,78880.15,9.7,-0.37426,0.00013,29.72693]
[1776878521073,37.36,78880.15,9.7,-0.37426,0.00013,29.72693]
[1776878521080,37.36,78872.17,9.7,-0.37529,0.00013,29.74975]
[1776878522060,37.36,78858.84,9.7,-0.37702,0.00013,29.78745]
[1776878524078,37.36,78857.44,9.7,-0.3772,0.00013,29.79129]
[1776878529227,37.35,78859.8,9.7,-0.37688,0.00013,29.78444]
[1776878529604,37.35,78854.8,9.7,-0.37753,0.00013,29.79837]
[1776878529737,37.35,78854.8,9.7,-0.37753,0.00013,29.79837]
[1776878529762,37.35,78854.8,9.7,-0.37753,0.00013,29.79837]
[1776878529949,37.35,78854.8,9.7,-0.37753,0.00013,29.79837]
[1776878530260,37.35,78854.8,9.7,-0.37753,0.00013,29.79837]
[1776878530361,37.35,78843.92,9.7,-0.37894,0.00013,29.82859]
[1776878531011,37.35,78843.92,9.7,-0.37894,0.00013,29.82859]
[1776878531128,37.35,78837.31,9.7,-0.3798,0.00013,29.84677]
[1776878535184,37.35,78839.36,9.7,-0.37952,0.00013,29.84091]
[1776878535248,37.35,78839.36,9.7,-0.37952,0.00013,29.84091]
[1776878535334,37.35,78839.36,9.7,-0.37952,0.00013,29.84091]
[1776878535279,37.35,78847.35,9.7,-0.37848,0.00013,29.81877]
[1776878536477,37.35,78853.38,9.7,-0.37769,0.00013,29.80191]
[1776878537707,37.35,78854.42,9.7,-0.37755,0.00013,29.79893]
[1776878537956,37.35,78854.42,9.7,-0.37755,0.00013,29.79893]
[1776878539371,37.34,78852.21,9.7,-0.37784,0.00013,29.80499]
[1776878542969,37.34,78847.05,9.7,-0.3785,0.00013,29.81908]
[1776878543560,37.34,78849.13,9.7,-0.37822,0.00013,29.81324]
[1776878544291,37.34,78849.13,9.7,-0.37822,0.00013,29.81324]
[1776878544343,37.34,78860.15,9.7,-0.37679,0.00013,29.78235]
[1776878550261,37.34,78861.41,9.7,-0.37662,0.00013,29.77857]
[1776878555296,37.33,78862.97,9.7,-0.3764,0.00013,29.77089]
[1776878560330,37.33,78860.36,9.7,-0.37673,0.00013,29.7781]
[1776878563343,37.33,78862.35,9.7,-0.37647,0.00013,29.77243]
[1776878565366,37.33,78874.96,9.7,-0.37483,0.00013,29.7365]
[1776878568387,37.33,78867.22,9.7,-0.37584,0.00013,29.75856]
[1776878573422,37.33,78865.74,9.7,-0.37602,0.00013,29.76264]
[1776878578457,37.33,78862.32,9.7,-0.37646,0.00013,29.77217]
[1776878583492,37.32,78865.0,9.7,-0.37611,0.00013,29.76444]
[1776878588527,37.32,78863.3,9.7,-0.37632,0.00013,29.7691]
[1776878592813,37.32,78864.23,9.7,-0.3762,0.00013,29.76637]
[1776878593073,37.32,78864.23,9.7,-0.3762,0.00013,29.76637]
[1776878593905,37.32,78858.47,9.7,-0.37694,0.00013,29.78259]
[1776878593918,37.32,78858.47,9.7,-0.37694,0.00013,29.78259]
[1776878593921,37.32,78845.47,9.7,-0.37863,0.00013,29.81886]
[1776878595174,37.32,78845.47,9.7,-0.37863,0.00013,29.81886]
[1776878596010,37.32,78840.17,9.7,-0.37932,0.00013,29.83347]
[1776878596119,37.32,78840.17,9.7,-0.37932,0.00013,29.83347]
[1776878598403,37.32,78840.28,9.7,-0.3793,0.00013,29.83309]
[1776878598604,37.32,78849.32,9.7,-0.37812,0.00013,29.80798]
[1776878599563,37.32,78849.32,9.7,-0.37812,0.00013,29.80798]
[1776878602214,37.31,78848.01,9.7,-0.37829,0.00013,29.8115]
[1776878607667,37.31,78851.64,9.7,-0.3778,0.00013,29.801]
[1776878608833,37.31,78851.64,9.7,-0.3778,0.00013,29.801]
[1776878609535,37.31,78851.57,9.7,-0.37781,0.00013,29.80114]
[1776878612014,37.31,78840.18,9.7,-0.37928,0.00013,29.83262]
[1776878612230,37.31,78840.18,9.7,-0.37928,0.00013,29.83262]
[1776878612292,37.3,78839.57,9.7,-0.37935,0.00013,29.83112]
[1776878613182,37.3,78839.57,9.7,-0.37935,0.00013,29.83112]
[1776878613196,37.3,78839.57,9.7,-0.37935,0.00013,29.83112]
[1776878613252,37.3,78839.57,9.7,-0.37935,0.00013,29.83112]
[1776878613270,37.3,78830.48,9.7,-0.38053,0.00013,29.85601]
[1776878615458,37.3,78824.01,9.7,-0.38137,0.00013,29.87354]
[1776878618743,37.3,78813.96,9.7,-0.38268,0.00013,29.90039]
[1776878625345,37.3,78813.7,9.7,-0.3827,0.00013,29.90096]
[1776878626568,37.3,78811.38,9.7,-0.383,0.00013,29.90706]
[1776878626588,37.3,78811.38,9.7,-0.383,0.00013,29.90706]
[1776878626903,37.3,78811.38,9.7,-0.383,0.00013,29.90706]
[1776878626988,37.3,78807.62,9.7,-0.38349,0.00013,29.91703]
[1776878630147,37.3,78801.21,9.7,-0.38433,0.00013,29.93404]
[1776878631367,37.3,78801.35,9.7,-0.38432,0.00013,29.9337]
[1776878632160,37.3,78802.47,9.7,-0.38417,0.00013,29.93081]
[1776878632346,37.3,78802.47,9.7,-0.38417,0.00013,29.93081]
[1776878632384,37.3,78805.35,9.7,-0.3838,0.00013,29.9232]
[1776878634346,37.3,78807.52,9.7,-0.38351,0.00013,29.91745]
[1776878640139,37.3,78804.37,9.7,-0.38392,0.00013,29.92579]
[1776878640381,37.3,78804.37,9.7,-0.38392,0.00013,29.92579]
[1776878640475,37.3,78804.25,9.7,-0.38394,0.00013,29.9261]
[1776878640706,37.3,78804.25,9.7,-0.38394,0.00013,29.9261]
[1776878640827,37.3,78804.25,9.7,-0.38394,0.00013,29.9261]
[1776878641139,37.3,78804.25,9.7,-0.38394,0.00013,29.9261]
[1776878641529,37.3,78799.7,9.7,-0.38453,0.00013,29.93809]
[1776878641575,37.3,78799.7,9.7,-0.38453,0.00013,29.93809]
[1776878641884,37.3,78799.7,9.7,-0.38453,0.00013,29.93809]
[1776878641919,37.3,78784.48,9.7,-0.38653,0.00013,29.97774]
[1776878642864,37.3,78784.48,9.7,-0.38653,0.00013,29.97774]
[1776878642916,37.3,78771.11,9.7,-0.38828,0.00013,30.01192]
[1776878646245,37.3,78770.78,9.7,-0.38832,0.00013,30.01271]
[1776878646499,37.3,78770.78,9.7,-0.38832,0.00013,30.01271]
[1776878646719,37.3,78768.47,9.7,-0.38862,0.00013,30.01851]
[1776878647387,37.3,78768.47,9.7,-0.38862,0.00013,30.01851]
[1776878647607,37.3,78766.5,9.7,-0.38888,0.00013,30.02345]
[1776878651562,37.3,78759.34,9.7,-0.38981,0.00013,30.04131]
[1776878657014,37.29,78755.74,9.7,-0.39028,0.00013,30.05005]
[1776878661126,37.29,78753.07,9.7,-0.39062,0.00013,30.05656]
[1776878661154,37.29,78753.07,9.7,-0.39062,0.00013,30.05656]
[1776878661210,37.29,78753.07,9.7,-0.39062,0.00013,30.05656]
[1776878661343,37.29,78753.07,9.7,-0.39062,0.00013,30.05656]
[1776878661854,37.29,78753.11,9.7,-0.39062,0.00013,30.05642]
[1776878662052,37.29,78742.34,9.7,-0.39203,0.00013,30.08286]
[1776878663356,37.29,78742.34,9.7,-0.39203,0.00013,30.08286]
[1776878664148,37.29,78739.73,9.7,-0.39237,0.00013,30.08911]
[1776878664201,37.29,78739.73,9.7,-0.39237,0.00013,30.08911]
[1776878664235,37.29,78739.73,9.7,-0.39237,0.00013,30.08911]
[1776878664260,37.29,78739.73,9.7,-0.39237,0.00013,30.08911]
[1776878664469,37.29,78739.73,9.7,-0.39237,0.00013,30.08911]
[1776878670109,37.28,78746.55,9.7,-0.39146,0.00013,30.07216]
[1776878675144,37.28,78750.91,9.7,-0.39087,0.00013,30.05817]
[1776878676709,37.28,78750.63,9.7,-0.3909,0.00013,30.05883]
[1776878677124,37.28,78750.63,9.7,-0.3909,0.00013,30.05883]
[1776878681186,37.27,78740.38,9.7,-0.39224,0.00013,30.08377]
[1776878683774,37.27,78739.31,9.7,-0.39238,0.00013,30.08625]
[1776878686398,37.27,78739.17,9.7,-0.39239,0.00013,30.08647]
[1776878688538,37.27,78745.81,9.7,-0.39151,0.00013,30.07011]
[1776878698306,37.26,78745.46,9.7,-0.39154,0.00013,30.07055]
[1776878703341,37.25,78745.53,9.7,-0.39152,0.00013,30.07018]
[1776878708375,37.25,78746.01,9.7,-0.39145,0.00013,30.06882]
[1776878713256,37.25,78748.25,9.7,-0.39115,0.00013,30.06317]
[1776878713689,37.25,78743.37,9.7,-0.39179,0.00013,30.07514]
[1776878713780,37.25,78743.37,9.7,-0.39179,0.00013,30.07514]
[1776878713844,37.25,78743.37,9.7,-0.39179,0.00013,30.07514]
[1776878713959,37.25,78743.37,9.7,-0.39179,0.00013,30.07514]
[1776878714125,37.25,78743.37,9.7,-0.39179,0.00013,30.07514]
[1776878714428,37.25,78733.19,9.7,-0.39313,0.00013,30.09989]
[1776878714775,37.25,78733.19,9.7,-0.39313,0.00013,30.09989]
[1776878719624,37.24,78727.41,9.7,-0.39388,0.00013,30.11359]
[1776878723513,37.24,78728.24,9.7,-0.39376,0.00013,30.11146]
[1776878724502,37.24,78728.78,9.7,-0.39369,0.00013,30.11011]
[1776878724571,37.24,78730.48,9.7,-0.39346,0.00013,30.10596]
[1776878729810,37.23,78731.83,9.7,-0.39327,0.00013,30.1024]
[1776878735575,37.22,78736.59,9.7,-0.39262,0.00013,30.08744]
[1776878736786,37.22,78737.06,9.7,-0.39255,0.00013,30.08624]
[1776878737589,37.22,78747.61,9.7,-0.39116,0.00013,30.06038]
[1776878738958,37.22,78749.49,9.7,-0.39091,0.00013,30.0557]
[1776878739041,37.22,78749.49,9.7,-0.39091,0.00013,30.0557]
[1776878739970,37.22,78751.72,9.7,-0.39062,0.00013,30.05014]
[1776878740029,37.22,78751.72,9.7,-0.39062,0.00013,30.05014]
[1776878741264,37.22,78757.51,9.7,-0.38985,0.00013,30.03568]
[1776878741826,37.22,78757.51,9.7,-0.38985,0.00013,30.03568]
[1776878743289,37.22,78760.39,9.7,-0.38947,0.00013,30.02843]
[1776878743634,37.22,78781.36,9.7,-0.38671,0.00013,29.975]
[1776878744661,37.22,78781.36,9.7,-0.38671,0.00013,29.975]
[1776878744845,37.22,78781.36,9.7,-0.38671,0.00013,29.975]
[1776878745047,37.22,78781.36,9.7,-0.38671,0.00013,29.975]
[1776878745481,37.22,78781.36,9.7,-0.38671,0.00013,29.975]
[1776878745484,37.22,78788.56,9.7,-0.38577,0.00013,29.95636]
[1776878745670,37.22,78788.56,9.7,-0.38577,0.00013,29.95636]
[1776878746345,37.22,78788.56,9.7,-0.38577,0.00013,29.95636]
[1776878747349,37.22,78791.82,9.7,-0.38534,0.00013,29.94785]
[1776878747389,37.22,78791.82,9.7,-0.38534,0.00013,29.94785]
[1776878747423,37.22,78803.45,9.7,-0.38382,0.00013,29.91725]
[1776878748445,37.22,78803.45,9.7,-0.38382,0.00013,29.91725]
[1776878753570,37.22,78796.62,9.7,-0.38472,0.00013,29.93543]
[1776878755052,37.22,78792.31,9.7,-0.38529,0.00013,29.94678]
[1776878755780,37.22,78795.01,9.7,-0.38493,0.00013,29.93973]
[1776878756718,37.23,78796.41,9.7,-0.38475,0.00013,29.93608]
[1776878757008,37.23,78796.41,9.7,-0.38475,0.00013,29.93608]
[1776878758346,37.23,78798.91,9.7,-0.38443,0.00013,29.92953]
[1776878759244,37.23,78798.81,9.7,-0.38444,0.00013,29.92983]
[1776878760493,37.23,78800.61,9.7,-0.38421,0.00013,29.92512]
[1776878760521,37.23,78800.61,9.7,-0.38421,0.00013,29.92512]
[1776878760771,37.23,78804.83,9.7,-0.38366,0.00013,29.91402]
[1776878761693,37.23,78810.89,9.7,-0.38286,0.00013,29.89787]
[1776878762027,37.23,78810.89,9.7,-0.38286,0.00013,29.89787]
[1776878762111,37.23,78818.66,9.7,-0.38185,0.00013,29.87704]
[1776878763031,37.23,78818.66,9.7,-0.38185,0.00013,29.87704]
[1776878763047,37.23,78820.49,9.7,-0.38161,0.00013,29.87216]
[1776878766226,37.23,78825.16,9.7,-0.381,0.00013,29.85947]
[1776878771639,37.23,78821.47,9.7,-0.38148,0.00013,29.86947]
[1776878772713,37.23,78822.93,9.7,-0.38129,0.00013,29.8655]
[1776878777738,37.23,78826.74,9.7,-0.3808,0.00013,29.85518]
[1776878777849,37.23,78826.74,9.7,-0.3808,0.00013,29.85518]
[1776878778879,37.23,78836.61,9.7,-0.37951,0.00013,29.82813]
[1776878779917,37.23,78836.61,9.7,-0.37951,0.00013,29.82813]
[1776878779956,37.23,78836.61,9.7,-0.37951,0.00013,29.82813]
[1776878783807,37.23,78842.6,9.7,-0.37873,0.00013,29.81167]
[1776878783888,37.23,78842.6,9.7,-0.37873,0.00013,29.81167]
[1776878788234,37.23,78837.29,9.7,-0.37943,0.00013,29.82647]
[1776878788831,37.23,78837.44,9.7,-0.37941,0.00013,29.82607]
[1776878788951,37.23,78842.94,9.7,-0.37869,0.00013,29.81086]
[1776878790388,37.23,78842.94,9.7,-0.37869,0.00013,29.81086]
[1776878795170,37.23,78845.01,9.7,-0.3784,0.00013,29.80172]
[1776878800279,37.23,78840.44,9.7,-0.37899,0.00013,29.81411]
[1776878800487,37.23,78840.44,9.7,-0.37899,0.00013,29.81411]
[1776878800517,37.22,78840.01,9.7,-0.37904,0.00013,29.81524]
[1776878800743,37.22,78840.01,9.7,-0.37904,0.00013,29.81524]
[1776878801837,37.22,78836.3,9.7,-0.37952,0.00013,29.8255]
[1776878804244,37.22,78832.16,9.7,-0.38007,0.00013,29.83692]
[1776878805021,37.22,78830.81,9.7,-0.38024,0.00013,29.84063]
[1776878808084,37.23,78838.71,9.7,-0.37921,0.00013,29.81892]
[1776878813119,37.23,78837.68,9.7,-0.37935,0.00013,29.82185]
[1776878814251,37.23,78837.68,9.7,-0.37935,0.00013,29.82185]
[1776878814662,37.23,78837.68,9.7,-0.37935,0.00013,29.82185]
[1776878814805,37.23,78837.52,9.7,-0.37937,0.00013,29.82231]
[1776878815133,37.23,78843.36,9.7,-0.37861,0.00013,29.80615]
[1776878815777,37.23,78843.36,9.7,-0.37861,0.00013,29.80615]
[1776878815851,37.23,78843.36,9.7,-0.37861,0.00013,29.80615]
[1776878816140,37.23,78847.73,9.7,-0.37804,0.00013,29.7939]
[1776878816912,37.23,78847.73,9.7,-0.37804,0.00013,29.7939]
[1776878822182,37.22,78841.61,9.7,-0.37882,0.00013,29.81064]
[1776878827216,37.22,78843.8,9.7,-0.37853,0.00013,29.8043]
[1776878828353,37.22,78843.8,9.7,-0.37853,0.00013,29.8043]
[1776878828373,37.22,78843.81,9.7,-0.37853,0.00013,29.80422]
[1776878829276,37.22,78843.81,9.7,-0.37853,0.00013,29.80422]
[1776878829321,37.22,78843.81,9.7,-0.37853,0.00013,29.80422]
[1776878829338,37.22,78843.81,9.7,-0.37853,0.00013,29.80422]
[1776878829562,37.22,78843.81,9.7,-0.37853,0.00013,29.80422]
[1776878830238,37.22,78860.06,9.7,-0.3764,0.00013,29.75845]
[1776878830723,37.22,78860.06,9.7,-0.3764,0.00013,29.75845]
[1776878832513,37.22,78864.95,9.7,-0.37577,0.00013,29.74452]
[1776878832567,37.22,78864.95,9.7,-0.37577,0.00013,29.74452]
[1776878833473,37.21,78865.7,9.7,-0.37567,0.00013,29.74233]
[1776878839301,37.21,78871.72,9.7,-0.37488,0.00013,29.72503]
[1776878840071,37.21,78871.72,9.7,-0.37488,0.00013,29.72503]
[1776878844345,37.21,78872.97,9.7,-0.37472,0.00013,29.72141]
[1776878847374,37.21,78881.64,9.7,-0.37359,0.00013,29.69635]
[1776878847427,37.21,78881.64,9.7,-0.37359,0.00013,29.69635]
[1776878848016,37.21,78881.63,9.7,-0.37359,0.00013,29.69639]
[1776878848420,37.21,78881.63,9.7,-0.37359,0.00013,29.69639]
[1776878854407,37.22,78887.39,9.7,-0.37284,0.00013,29.67665]
[1776878859442,37.22,78885.96,9.7,-0.37303,0.00013,29.68095]
[1776878861844,37.22,78886.45,9.7,-0.37297,0.00013,29.67957]
[1776878862345,37.22,78886.45,9.7,-0.37297,0.00013,29.67957]
[1776878862463,37.22,78898.46,9.7,-0.37141,0.00013,29.6443]
[1776878867498,37.22,78902.26,9.7,-0.37093,0.00013,29.63329]
[1776878868861,37.22,78903.94,9.7,-0.37072,0.00013,29.62835]
[1776878869615,37.22,78915.58,9.7,-0.36922,0.00013,29.59364]
[1776878876562,37.23,78910.63,9.7,-0.36988,0.00013,29.60902]
[1776878881596,37.24,78907.8,9.7,-0.37026,0.00013,29.61788]
[1776878886631,37.24,78909.73,9.7,-0.37002,0.00013,29.61243]
[1776878888644,37.24,78923.24,9.7,-0.36828,0.00013,29.5719]
[1776878889389,37.24,78923.24,9.7,-0.36828,0.00013,29.5719]
[1776878889669,37.24,78923.24,9.7,-0.36828,0.00013,29.5719]
[1776878891399,37.24,78929.09,9.7,-0.36753,0.00013,29.55432]
[1776878894707,37.25,78927.87,9.7,-0.3677,0.00013,29.55834]
[1776878894734,37.25,78927.87,9.7,-0.3677,0.00013,29.55834]
[1776878894836,37.25,78931.39,9.7,-0.36725,0.00013,29.5477]
[1776878894865,37.25,78931.39,9.7,-0.36725,0.00013,29.5477]
[1776878895614,37.25,78931.39,9.7,-0.36725,0.00013,29.5477]
[1776878896433,37.25,78934.99,9.7,-0.36679,0.00013,29.53668]
[1776878896704,37.25,78936.1,9.7,-0.36664,0.00013,29.53328]
[1776878897501,37.25,78936.1,9.7,-0.36664,0.00013,29.53328]
[1776878897713,37.25,78931.49,9.7,-0.36724,0.00013,29.54741]
[1776878899727,37.25,78914.78,9.7,-0.3694,0.00013,29.59822]
[1776878904762,37.26,78915.44,9.7,-0.36933,0.00013,29.59658]
[1776878906117,37.26,78915.4,9.7,-0.36934,0.00013,29.59677]
[1776878908346,37.26,78908.92,9.7,-0.37018,0.00013,29.61629]
[1776878910684,37.26,78907.34,9.7,-0.37039,0.00013,29.62106]
[1776878915840,37.26,78904.9,9.7,-0.37071,0.00013,29.62556]
[1776878920873,37.27,78911.76,9.7,-0.36983,0.00013,29.60538]
[1776878923895,37.27,78920.36,9.7,-0.36873,0.00013,29.57976]
[1776878925689,37.27,78920.36,9.7,-0.36873,0.00013,29.57976]
[1776878926546,37.27,78924.55,9.7,-0.36819,0.00013,29.56727]
[1776878931951,37.28,78925.41,9.7,-0.3681,0.00013,29.56524]
[1776878934743,37.28,78925.41,9.7,-0.3681,0.00013,29.56524]
[1776878944346,37.29,78916.5,9.7,-0.36929,0.00013,29.59313]
[1776878948787,37.3,78905.89,9.7,-0.37067,0.00013,29.62506]
[1776878949320,37.3,78905.89,9.7,-0.37067,0.00013,29.62506]
[1776878952349,37.3,78898.73,9.7,-0.3716,0.00013,29.64641]
[1776878956559,37.3,78892.38,9.7,-0.37243,0.00013,29.66517]
[1776878962167,37.3,78887.55,9.7,-0.37306,0.00013,29.67936]
[1776878964277,37.3,78887.59,9.7,-0.37305,0.00013,29.67926]
[1776878970583,37.3,78886.46,9.7,-0.3732,0.00013,29.68261]
[1776878971231,37.3,78878.44,9.7,-0.37423,0.00013,29.70272]
[1776878976266,37.3,78879.77,9.7,-0.37406,0.00013,29.69887]
[1776878981301,37.3,78879.75,9.7,-0.37406,0.00013,29.69892]
[1776878982040,37.3,78879.75,9.7,-0.37406,0.00013,29.69892]
[1776878984322,37.3,78868.56,9.7,-0.37551,0.00013,29.73098]
[1776878989357,37.3,78866.6,9.7,-0.37576,0.00013,29.73642]
[1776878993143,37.3,78866.6,9.7,-0.37576,0.00013,29.73634]
[1776878993413,37.3,78866.6,9.7,-0.37576,0.00013,29.73634]
[1776878999427,37.29,78861.75,9.7,-0.37638,0.00013,29.74983]
[1776879003691,37.29,78859.93,23.6,-0.37661,0.00013,29.75488]
[1776879003698,37.29,78859.93,23.6,-0.37661,0.00013,29.75488]
[1776879003706,37.29,78859.93,23.6,-0.37661,0.00013,29.75488]
[1776879003732,37.29,78859.93,23.6,-0.37661,0.00013,29.75488]
[1776879003922,37.29,78860.6,23.6,-0.37652,0.00013,29.75293]
[1776879003956,37.29,78860.6,23.6,-0.37652,0.00013,29.75293]
[1776879004314,37.29,78860.6,23.6,-0.37652,0.00013,29.75293]
[1776879004431,37.29,78860.6,23.6,-0.37652,0.00013,29.75293]
[1776879004611,37.29,78860.6,23.6,-0.37652,0.00013,29.75293]
[1776879004712,37.29,78846.97,23.6,-0.37829,0.00013,29.79115]
[1776879005268,37.29,78846.97,23.6,-0.37829,0.00013,29.79115]
[1776879007038,37.29,78853.66,23.6,-0.37742,0.00013,29.77236]
[1776879008118,37.29,78853.5,23.6,-0.37744,0.00013,29.77277]
[1776879012959,37.29,78848.42,23.6,-0.37809,0.00013,29.78673]
[1776879013871,37.29,78848.42,23.6,-0.37809,0.00013,29.78673]
[1776879017638,37.28,78850.81,23.6,-0.37777,0.00013,29.77987]
[1776879021583,37.28,78858.88,23.6,-0.37671,0.00013,29.75699]
[1776879023849,37.28,78863.74,23.6,-0.37608,0.00013,29.7432]
[1776879027325,37.28,78864.22,23.6,-0.37601,0.00013,29.74175]
[1776879027507,37.28,78864.22,23.6,-0.37601,0.00013,29.74175]
[1776879027675,37.28,78864.22,23.6,-0.37601,0.00013,29.74175]
[1776879028739,37.28,78868.5,23.6,-0.37546,0.00013,29.72956]
[1776879029462,37.28,78872.16,23.6,-0.37498,0.00013,29.71907]
[1776879034676,37.28,78869.31,23.6,-0.37534,0.00013,29.72407]
[1776879038706,37.28,78870.25,23.6,-0.37521,0.00013,29.72136]
[1776879044746,37.28,78873.17,23.6,-0.37483,0.00013,29.71294]
[1776879049333,37.28,78874.09,23.6,-0.37471,0.00013,29.71027]
[1776879049796,37.28,78874.09,23.6,-0.37471,0.00013,29.71027]
[1776879055825,37.28,78882.49,23.6,-0.37363,0.00013,29.6861]
[1776879059854,37.28,78871.85,23.6,-0.37501,0.00013,29.71679]
[1776879060175,37.28,78871.85,23.6,-0.37501,0.00013,29.71679]
[1776879060577,37.28,78871.85,23.6,-0.37501,0.00013,29.71679]
[1776879060792,37.28,78871.85,23.6,-0.37501,0.00013,29.71679]
[1776879060905,37.28,78871.85,23.6,-0.37501,0.00013,29.71679]
[1776879061283,37.28,78865.15,23.6,-0.37588,0.00013,29.73591]
[1776879062259,37.28,78858.98,23.6,-0.37668,0.00013,29.75337]
[1776879062422,37.28,78858.98,23.6,-0.37668,0.00013,29.75337]
[1776879063109,37.28,78858.82,23.6,-0.3767,0.00013,29.75379]
[1776879063705,37.28,78858.82,23.6,-0.3767,0.00013,29.75379]
[1776879063712,37.28,78858.82,23.6,-0.3767,0.00013,29.75379]
[1776879065050,37.28,78854.48,23.6,-0.37726,0.00013,29.76595]
[1776879065896,37.28,78846.67,23.6,-0.37828,0.00013,29.78776]
[1776879066502,37.28,78846.67,23.6,-0.37828,0.00013,29.78776]
[1776879067023,37.28,78841.5,23.6,-0.37895,0.00013,29.80206]
[1776879067967,37.27,78843.24,23.6,-0.37872,0.00013,29.79718]
[1776879068181,37.27,78843.24,23.6,-0.37872,0.00013,29.79718]
[1776879069451,37.27,78837.28,23.6,-0.37949,0.00013,29.8136]
[1776879069892,37.27,78837.28,23.6,-0.37949,0.00013,29.8136]
[1776879069948,37.27,78837.28,23.6,-0.37949,0.00013,29.8136]
[1776879069926,37.27,78830.11,23.6,-0.38042,0.00013,29.8332]
[1776879070472,37.27,78830.11,23.6,-0.38042,0.00013,29.8332]
[1776879070664,37.27,78830.11,23.6,-0.38042,0.00013,29.8332]
[1776879070933,37.26,78817.37,23.6,-0.38206,0.00013,29.86711]
[1776879071940,37.26,78808.7,23.6,-0.38319,0.00013,29.89024]
[1776879072323,37.26,78808.7,23.6,-0.38319,0.00013,29.89024]
[1776879072336,37.26,78808.7,23.6,-0.38319,0.00013,29.89024]
[1776879072691,37.26,78808.7,23.6,-0.38319,0.00013,29.89024]
[1776879073418,37.26,78802.04,23.6,-0.38406,0.00013,29.90789]
[1776879073605,37.26,78802.04,23.6,-0.38406,0.00013,29.90789]
[1776879073762,37.26,78802.04,23.6,-0.38406,0.00013,29.90789]
[1776879073954,37.26,78801.68,23.6,-0.3841,0.00013,29.90873]
[1776879076294,37.26,78807.11,23.6,-0.38339,0.00013,29.89421]
[1776879081417,37.25,78806.38,23.6,-0.38346,0.00013,29.89558]
[1776879083598,37.24,78814.41,23.6,-0.3824,0.00013,29.87389]
[1776879085699,37.24,78817.99,23.6,-0.38192,0.00013,29.86405]
[1776879085699,37.24,78817.99,23.6,-0.38192,0.00013,29.86405]
[1776879086278,37.24,78819.53,23.6,-0.38171,0.00013,29.85979]
[1776879086352,37.24,78830.02,23.6,-0.38034,0.00013,29.83116]
[1776879087151,37.24,78830.02,23.6,-0.38034,0.00013,29.83116]
[1776879087817,37.24,78830.02,23.6,-0.38034,0.00013,29.83116]
[1776879087856,37.24,78830.02,23.6,-0.38034,0.00013,29.83116]
[1776879087873,37.24,78830.02,23.6,-0.38034,0.00013,29.83116]
[1776879088131,37.23,78834.74,23.6,-0.37972,0.00013,29.81804]
[1776879088139,37.23,78834.74,23.6,-0.37972,0.00013,29.81804]
[1776879088684,37.23,78834.74,23.6,-0.37972,0.00013,29.81804]
[1776879088733,37.23,78834.74,23.6,-0.37972,0.00013,29.81804]
[1776879088776,37.23,78834.74,23.6,-0.37972,0.00013,29.81804]
[1776879088810,37.23,78834.74,23.6,-0.37972,0.00013,29.81804]
[1776879089183,37.23,78839.22,23.6,-0.37913,0.00013,29.80561]
[1776879089705,37.23,78839.22,23.6,-0.37913,0.00013,29.80561]
[1776879089812,37.23,78839.22,23.6,-0.37913,0.00013,29.80561]
[1776879089913,37.23,78849.54,23.6,-0.37778,0.00013,29.77683]
[1776879091324,37.23,78848.9,23.6,-0.37786,0.00013,29.77862]
[1776879092852,37.23,78851.09,23.6,-0.37757,0.00013,29.76932]
[1776879092961,37.23,78851.09,23.6,-0.37757,0.00013,29.76932]
[1776879093347,37.23,78851.75,23.6,-0.37748,0.00013,29.76737]
[1776879093398,37.23,78851.75,23.6,-0.37748,0.00013,29.76737]
[1776879094094,37.23,78868.01,23.6,-0.37536,0.00013,29.72125]
[1776879097074,37.23,78870.2,23.6,-0.37507,0.00013,29.71495]
[1776879100319,37.23,78869.83,23.6,-0.37512,0.00013,29.71597]
[1776879100330,37.23,78869.83,23.6,-0.37512,0.00013,29.71597]
[1776879100372,37.23,78869.83,23.6,-0.37512,0.00013,29.71597]
[1776879101350,37.23,78872.0,23.6,-0.37484,0.00013,29.70973]
[1776879106622,37.23,78876.98,23.6,-0.37419,0.00013,29.69538]
[1776879112572,37.23,78877.62,23.6,-0.37411,0.00013,29.69353]
[1776879112606,37.23,78877.62,23.6,-0.37411,0.00013,29.69353]
[1776879112607,37.23,78877.62,23.6,-0.37411,0.00013,29.69353]
[1776879112621,37.23,78877.62,23.6,-0.37411,0.00013,29.69353]
[1776879112988,37.23,78877.62,23.6,-0.37411,0.00013,29.69353]
[1776879112689,37.23,78879.63,23.6,-0.37385,0.00013,29.68771]
[1776879114075,37.23,78886.43,23.6,-0.37296,0.00013,29.66786]
[1776879119270,37.22,78881.38,23.6,-0.3736,0.00013,29.68219]
[1776879124305,37.22,78885.76,23.6,-0.37302,0.00013,29.66915]
[1776879129345,37.21,78880.24,23.6,-0.37372,0.00013,29.68487]
[1776879133373,37.21,78888.52,23.6,-0.37264,0.00013,29.66045]
[1776879138408,37.21,78886.49,23.6,-0.37289,0.00013,29.66609]
[1776879140169,37.21,78886.49,23.6,-0.37289,0.00013,29.66609]
[1776879140343,37.21,78886.49,23.6,-0.37289,0.00013,29.66609]
[1776879140368,37.21,78886.49,23.6,-0.37289,0.00013,29.66609]
[1776879142058,37.2,78896.76,23.6,-0.37155,0.00013,29.63571]
[1776879149312,37.2,78896.65,23.6,-0.37155,0.00013,29.63556]
[1776879153119,37.19,78903.89,23.6,-0.37059,0.00013,29.61071]
[1776879153443,37.19,78903.89,23.6,-0.37059,0.00013,29.61071]
[1776879156594,37.19,78901.44,23.6,-0.3709,0.00013,29.61782]
[1776879156752,37.19,78901.44,23.6,-0.3709,0.00013,29.61782]
[1776879156800,37.19,78901.44,23.6,-0.3709,0.00013,29.61782]
[1776879156900,37.19,78901.93,23.6,-0.37083,0.00013,29.61631]
[1776879157229,37.19,78901.93,23.6,-0.37083,0.00013,29.61631]
[1776879157724,37.19,78901.93,23.6,-0.37083,0.00013,29.61631]
[1776879157810,37.19,78910.71,23.6,-0.36969,0.00013,29.59002]
[1776879158344,37.19,78910.71,23.6,-0.36969,0.00013,29.59002]
[1776879158378,37.19,78910.71,23.6,-0.36969,0.00013,29.59002]
[1776879160091,37.19,78918.0,23.6,-0.36874,0.00013,29.56777]
[1776879160110,37.19,78918.0,23.6,-0.36874,0.00013,29.56777]
[1776879160930,37.19,78918.0,23.6,-0.36874,0.00013,29.56777]
[1776879161728,37.18,78918.57,23.6,-0.36865,0.00013,29.56578]
[1776879161743,37.18,78917.99,23.6,-0.36873,0.00013,29.56754]
[1776879163583,37.18,78905.73,23.6,-0.37031,0.00013,29.60417]
[1776879164437,37.18,78905.73,23.6,-0.37031,0.00013,29.60417]
[1776879169625,37.17,78906.3,23.6,-0.37021,0.00013,29.60171]
[1776879171387,37.17,78906.23,23.6,-0.37021,0.00013,29.60179]
[1776879171458,37.17,78906.23,23.6,-0.37021,0.00013,29.60179]
[1776879171640,37.17,78897.09,23.6,-0.37139,0.00013,29.62888]
[1776879174457,37.17,78898.47,23.6,-0.37121,0.00013,29.62469]
[1776879179694,37.16,78890.47,23.6,-0.37223,0.00013,29.64798]
[1776879184730,37.16,78890.84,23.6,-0.37217,0.00013,29.64659]
[1776879189765,37.15,78891.37,23.6,-0.37209,0.00013,29.64472]
[1776879190940,37.15,78891.37,23.6,-0.37209,0.00013,29.64472]
[1776879190959,37.15,78891.37,23.6,-0.37209,0.00013,29.64472]
[1776879191004,37.15,78891.37,23.6,-0.37209,0.00013,29.64472]
[1776879192180,37.15,78896.25,23.6,-0.37145,0.00013,29.63018]
[1776879197821,37.15,78900.69,23.6,-0.37086,0.00013,29.61668]
[1776879201156,37.15,78900.69,23.6,-0.37086,0.00013,29.61654]
[1776879201214,37.15,78900.69,23.6,-0.37086,0.00013,29.61654]
[1776879202013,37.15,78900.69,23.6,-0.37086,0.00013,29.61654]
[1776879202038,37.14,78903.54,23.6,-0.37048,0.00013,29.60785]
[1776879205099,37.14,78905.84,23.6,-0.37018,0.00013,29.60083]
[1776879205877,37.14,78906.77,23.6,-0.37005,0.00013,29.59777]
[1776879208662,37.14,78901.93,23.6,-0.37067,0.00013,29.612]
[1776879213932,37.13,78897.64,23.6,-0.37119,0.00013,29.62105]
[1776879214768,37.13,78897.64,23.6,-0.37119,0.00013,29.62105]
[1776879215003,37.13,78897.64,23.6,-0.37119,0.00013,29.62105]
[1776879218971,37.12,78886.65,23.6,-0.3726,0.00013,29.6531]
[1776879224008,37.12,78882.39,23.6,-0.37314,0.00013,29.66524]
[1776879226439,37.12,78882.41,23.6,-0.37313,0.00013,29.66504]
[1776879226537,37.12,78882.41,23.6,-0.37313,0.00013,29.66504]
[1776879231397,37.11,78882.68,23.6,-0.37309,0.00013,29.66389]
[1776879231431,37.11,78882.68,23.6,-0.37309,0.00013,29.66389]
[1776879231500,37.11,78882.68,23.6,-0.37309,0.00013,29.66389]
[1776879237096,37.1,78894.61,23.6,-0.3715,0.00013,29.62793]
[1776879238099,37.1,78894.61,23.6,-0.3715,0.00013,29.62793]
[1776879238104,37.1,78898.43,23.6,-0.371,0.00013,29.61644]
[1776879238963,37.1,78898.43,23.6,-0.371,0.00013,29.61644]
[1776879244146,37.09,78905.72,23.6,-0.37002,0.00013,29.59382]
[1776879249181,37.08,78905.21,23.6,-0.37006,0.00013,29.59474]
[1776879250187,37.08,78905.21,23.6,-0.37006,0.00013,29.59474]
[1776879250188,37.08,78904.11,23.6,-0.3702,0.00013,29.59792]
[1776879255559,37.07,78904.39,23.6,-0.37015,0.00013,29.59665]
[1776879256752,37.07,78904.41,23.6,-0.37014,0.00013,29.59648]
[1776879261451,37.06,78901.72,23.6,-0.37047,0.00013,29.60401]
[1776879266717,37.06,78905.63,23.6,-0.36994,0.00013,29.59177]
[1776879271472,37.05,78909.57,23.6,-0.36941,0.00013,29.57937]
[1776879271526,37.05,78908.5,23.6,-0.36954,0.00013,29.57938]
[1776879272570,37.05,78908.5,23.6,-0.36954,0.00013,29.57938]
[1776879278385,37.04,78907.29,23.6,-0.36966,0.00013,29.58227]
[1776879282303,37.04,78905.47,23.6,-0.36989,0.00013,29.58744]
[1776879282469,37.04,78905.47,23.6,-0.36989,0.00013,29.58744]
[1776879282522,37.04,78904.65,23.6,-0.36999,0.00013,29.5898]
[1776879283189,37.04,78904.65,23.6,-0.36999,0.00013,29.5898]
[1776879284269,37.03,78897.02,23.6,-0.37098,0.00013,29.61259]
[1776879284432,37.03,78897.02,23.6,-0.37098,0.00013,29.61259]
[1776879284483,37.03,78897.02,23.6,-0.37098,0.00013,29.61259]
[1776879284822,37.03,78897.02,23.6,-0.37098,0.00013,29.61259]
[1776879284907,37.03,78892.96,23.6,-0.37151,0.00013,29.62465]
[1776879286188,37.03,78878.47,23.6,-0.3734,0.00013,29.66744]
[1776879286190,37.03,78878.47,23.6,-0.3734,0.00013,29.66744]
[1776879286584,37.03,78878.47,23.6,-0.3734,0.00013,29.66744]
[1776879290775,37.04,78871.19,23.6,-0.37436,0.00013,29.68878]
[1776879291346,37.04,78870.73,23.6,-0.37442,0.00013,29.69014]
[1776879291370,37.04,78870.73,23.6,-0.37442,0.00013,29.69014]
[1776879291634,37.04,78870.73,23.6,-0.37442,0.00013,29.69014]
[1776879291743,37.04,78870.73,23.6,-0.37442,0.00013,29.69014]
[1776879291776,37.04,78870.73,23.6,-0.37442,0.00013,29.69014]
[1776879291811,37.04,78870.73,23.6,-0.37442,0.00013,29.69014]
[1776879291894,37.04,78870.73,23.6,-0.37442,0.00013,29.69014]
[1776879291973,37.04,78870.73,23.6,-0.37442,0.00013,29.69014]
[1776879292102,37.04,78870.73,23.6,-0.37442,0.00013,29.69014]
[1776879292307,37.04,78863.56,23.6,-0.37536,0.00013,29.71087]
[1776879292380,37.04,78863.56,23.6,-0.37536,0.00013,29.71087]
[1776879292494,37.04,78863.56,23.6,-0.37536,0.00013,29.71087]
[1776879292581,37.04,78863.56,23.6,-0.37536,0.00013,29.71087]
[1776879292724,37.04,78863.56,23.6,-0.37536,0.00013,29.71087]
[1776879293035,37.04,78863.56,23.6,-0.37536,0.00013,29.71087]
[1776879293125,37.04,78840.67,23.6,-0.37835,0.00013,29.77586]
[1776879293513,37.04,78840.67,23.6,-0.37835,0.00013,29.77586]
[1776879293825,37.04,78840.67,23.6,-0.37835,0.00013,29.77586]
[1776879293873,37.04,78832.46,23.6,-0.37943,0.00013,29.79877]
[1776879294305,37.04,78832.46,23.6,-0.37943,0.00013,29.79877]
[1776879294525,37.04,78832.46,23.6,-0.37943,0.00013,29.79877]
[1776879294969,37.04,78832.46,23.6,-0.37943,0.00013,29.79877]
[1776879295332,37.04,78830.72,23.6,-0.37965,0.00013,29.8035]
[1776879295641,37.04,78830.72,23.6,-0.37965,0.00013,29.8035]
[1776879296238,37.04,78832.33,23.6,-0.37944,0.00013,29.79904]
[1776879296894,37.04,78832.33,23.6,-0.37944,0.00013,29.79904]
[1776879298143,37.03,78831.31,23.6,-0.37957,0.00013,29.80182]
[1776879301072,37.03,78831.27,23.6,-0.37957,0.00013,29.80178]
[1776879301075,37.03,78831.27,23.6,-0.37957,0.00013,29.80178]
[1776879302061,37.03,78830.96,23.6,-0.37961,0.00013,29.80253]
[1776879302104,37.03,78830.96,23.6,-0.37961,0.00013,29.80253]
[1776879302107,37.03,78830.96,23.6,-0.37961,0.00013,29.80253]
[1776879302105,37.03,78819.39,23.6,-0.38113,0.00013,29.83432]
[1776879302752,37.03,78819.39,23.6,-0.38113,0.00013,29.83432]
[1776879303207,37.03,78819.39,23.6,-0.38113,0.00013,29.83432]
[1776879302851,37.03,78810.98,23.6,-0.38223,0.00013,29.85721]
[1776879303563,37.03,78810.98,23.6,-0.38223,0.00013,29.85721]
[1776879303567,37.03,78802.49,23.6,-0.38335,0.00013,29.87999]
[1776879307454,37.01,78807.45,23.6,-0.38264,0.00013,29.86536]
[1776879309508,37.01,78810.97,23.6,-0.38217,0.00013,29.85575]
[1776879310086,37.01,78810.97,23.6,-0.38217,0.00013,29.85575]
[1776879310441,37.0,78812.1,23.6,-0.38201,0.00013,29.85252]
[1776879310757,37.0,78812.1,23.6,-0.38201,0.00013,29.85252]
[1776879312471,37.0,78814.93,23.6,-0.38164,0.00013,29.84475]
[1776879312587,37.0,78814.93,23.6,-0.38164,0.00013,29.84475]
[1776879312786,37.0,78814.93,23.6,-0.38164,0.00013,29.84475]
[1776879314556,37.0,78826.39,23.6,-0.38012,0.00013,29.81316]
[1776879319679,37.0,78828.16,23.6,-0.37988,0.00013,29.80792]
[1776879321002,37.0,78828.16,23.6,-0.37988,0.00013,29.80792]
[1776879321904,36.99,78828.3,23.6,-0.37986,0.00013,29.80747]
[1776879325433,36.99,78824.32,23.6,-0.38037,0.00013,29.81823]
[1776879325721,36.99,78814.79,23.6,-0.38162,0.00013,29.84429]
[1776879328742,36.99,78824.23,23.6,-0.38037,0.00013,29.81816]
[1776879333776,36.98,78828.32,23.6,-0.37981,0.00013,29.80346]
[1776879338812,36.98,78827.45,23.6,-0.37991,0.00013,29.80558]
[1776879343851,36.97,78820.04,23.6,-0.38087,0.00013,29.8257]
[1776879344382,36.97,78820.04,23.6,-0.38087,0.00013,29.8257]
[1776879348215,36.97,78821.89,23.6,-0.38062,0.00013,29.8204]
[1776879357124,36.96,78820.58,23.6,-0.38077,0.00013,29.82343]
[1776879359003,36.96,78819.61,23.6,-0.38089,0.00013,29.82595]
[1776879359838,36.96,78819.91,23.6,-0.38084,0.00013,29.82498]
[1776879361765,36.95,78821.8,23.6,-0.38059,0.00013,29.81971]
[1776879361869,36.95,78821.8,23.6,-0.38059,0.00013,29.81971]
[1776879364259,36.95,78814.1,23.6,-0.3816,0.00013,29.84069]
[1776879366002,36.95,78805.81,23.6,-0.38269,0.00013,29.86298]
[1776879371040,36.94,78803.24,23.6,-0.383,0.00013,29.86945]
[1776879373623,36.94,78803.42,23.6,-0.38297,0.00013,29.86877]
[1776879373642,36.94,78803.42,23.6,-0.38297,0.00013,29.86877]
[1776879373716,36.94,78803.42,23.6,-0.38297,0.00013,29.86877]
[1776879374626,36.94,78798.04,23.6,-0.38368,0.00013,29.88314]
[1776879376747,36.93,78790.61,23.6,-0.38465,0.00013,29.90276]
[1776879377083,36.93,78800.14,23.6,-0.38339,0.00013,29.87719]
[1776879380473,36.93,78806.02,23.6,-0.3826,0.00013,29.86103]
[1776879386146,36.92,78804.55,23.6,-0.38276,0.00013,29.86436]
[1776879391181,36.91,78801.19,23.6,-0.38318,0.00013,29.86988]
[1776879394535,36.91,78799.69,23.6,-0.38337,0.00013,29.87363]
[1776879395209,36.9,78796.39,23.6,-0.3838,0.00013,29.8824]
[1776879395790,36.9,78796.39,23.6,-0.3838,0.00013,29.8824]
[1776879395808,36.9,78796.39,23.6,-0.3838,0.00013,29.8824]
[1776879398230,36.9,78783.06,23.6,-0.38556,0.00013,29.91773]
[1776879398615,36.9,78783.06,23.6,-0.38556,0.00013,29.91773]
[1776879401836,36.9,78785.3,23.6,-0.38526,0.00013,29.9117]
[1776879402654,36.9,78785.28,23.6,-0.38526,0.00013,29.91172]
[1776879403221,36.9,78785.28,23.6,-0.38526,0.00013,29.91172]
[1776879403295,36.9,78785.28,23.6,-0.38526,0.00013,29.91172]
[1776879403310,36.9,78786.04,23.6,-0.38515,0.00013,29.9096]
[1776879404272,36.9,78798.29,23.6,-0.38353,0.00013,29.87683]
[1776879405279,36.89,78808.19,23.6,-0.38221,0.00013,29.84997]
[1776879406454,36.89,78809.51,23.6,-0.38204,0.00013,29.8463]
[1776879407414,36.89,78808.71,23.6,-0.38214,0.00013,29.8484]
[1776879409086,36.89,78806.91,23.6,-0.38237,0.00013,29.85322]
[1776879410090,36.89,78806.73,23.6,-0.38239,0.00013,29.85362]
[1776879416338,36.88,78807.42,23.6,-0.38228,0.00013,29.8513]
[1776879419544,36.88,78807.12,23.6,-0.38231,0.00013,29.85188]
[1776879422398,36.87,78796.34,23.6,-0.38372,0.00013,29.88066]
[1776879427433,36.87,78797.52,23.6,-0.38355,0.00013,29.877]
[1776879430132,36.86,78799.14,23.6,-0.38333,0.00013,29.87255]
[1776879430143,36.86,78798.86,23.6,-0.38336,0.00013,29.87322]
[1776879430614,36.86,78798.86,23.6,-0.38336,0.00013,29.87322]
[1776879430715,36.86,78797.81,23.6,-0.3835,0.00013,29.87596]
[1776879436496,36.85,78797.31,23.6,-0.38354,0.00013,29.8768]
[1776879441531,36.85,78796.77,23.6,-0.38359,0.00013,29.87782]
[1776879446566,36.84,78800.7,23.6,-0.38306,0.00013,29.86681]
[1776879448488,36.84,78805.86,23.6,-0.38237,0.00013,29.85274]
[1776879449552,36.84,78811.17,23.6,-0.38166,0.00013,29.83818]
[1776879450679,36.84,78812.56,23.6,-0.38148,0.00013,29.83431]
[1776879450777,36.84,78821.14,23.6,-0.38034,0.00013,29.8106]
[1776879451535,36.84,78821.14,23.6,-0.38034,0.00013,29.8106]
[1776879451601,36.84,78828.78,23.6,-0.37932,0.00013,29.78617]
[1776879454622,36.83,78836.58,23.6,-0.37829,0.00013,29.76418]
[1776879455992,36.83,78836.58,23.6,-0.37829,0.00013,29.76418]
[1776879456525,36.83,78837.65,23.6,-0.37815,0.00013,29.76114]
[1776879458488,36.83,78845.37,23.6,-0.37713,0.00013,29.73921]
[1776879459950,36.83,78848.67,23.6,-0.37669,0.00013,29.72979]
[1776879462249,36.83,78849.41,23.6,-0.3766,0.00013,29.72769]
[1776879463293,36.83,78848.54,23.6,-0.37671,0.00013,29.7302]
[1776879464692,36.83,78836.83,23.6,-0.37826,0.00013,29.76349]
[1776879466504,36.83,78836.82,23.6,-0.37826,0.00013,29.7635]
[1776879469142,36.83,78838.1,23.6,-0.37809,0.00013,29.75986]
[1776879474772,36.83,78832.47,23.6,-0.37882,0.00013,29.77558]
[1776879479806,36.83,78833.07,23.6,-0.37874,0.00013,29.77379]
[1776879480733,36.83,78833.07,23.6,-0.37874,0.00013,29.77379]
[1776879482055,36.83,78836.03,23.6,-0.37835,0.00013,29.76543]
[1776879482157,36.83,78844.73,23.6,-0.3772,0.00013,29.74074]
[1776879482675,36.83,78844.73,23.6,-0.3772,0.00013,29.74074]
[1776879482829,36.83,78853.8,23.6,-0.37601,0.00013,29.71476]
[1776879487345,36.83,78853.11,23.6,-0.3761,0.00013,29.71679]
[1776879490204,36.83,78846.61,23.6,-0.37696,0.00013,29.73545]
[1776879490604,36.83,78845.09,23.6,-0.37716,0.00013,29.73979]
[1776879496926,36.83,78839.36,23.6,-0.37791,0.00013,29.75602]
[1776879499228,36.83,78839.63,23.6,-0.37787,0.00013,29.75526]
[1776879500333,36.83,78839.42,23.6,-0.3779,0.00013,29.75585]
[1776879500577,36.83,78841.23,23.6,-0.37766,0.00013,29.75072]
[1776879500597,36.83,78841.23,23.6,-0.37766,0.00013,29.75072]
[1776879501347,36.83,78841.23,23.6,-0.37766,0.00013,29.75072]
[1776879501414,36.83,78851.57,23.6,-0.3763,0.00013,29.72122]
[1776879501961,36.83,78863.07,23.6,-0.37479,0.00013,29.68797]
[1776879503884,36.83,78865.57,23.6,-0.37446,0.00013,29.68074]
[1776879506345,36.83,78864.07,23.6,-0.37466,0.00013,29.68521]
[1776879508979,36.83,78863.23,23.6,-0.37478,0.00013,29.68779]
[1776879514046,36.84,78860.75,23.6,-0.37511,0.00013,29.69215]
[1776879519081,36.84,78859.56,23.6,-0.37527,0.00013,29.69581]
[1776879524117,36.84,78856.92,23.6,-0.37563,0.00013,29.70364]
[1776879529153,36.85,78860.29,23.6,-0.37519,0.00013,29.69411]
[1776879534188,36.85,78861.28,23.6,-0.37507,0.00013,29.69146]
[1776879538293,36.85,78858.73,23.6,-0.37541,0.00013,29.69898]
[1776879538328,36.85,78858.73,23.6,-0.37541,0.00013,29.69898]
[1776879538429,36.85,78856.71,23.6,-0.37568,0.00013,29.7049]
[1776879540098,36.85,78859.34,23.6,-0.37533,0.00013,29.6973]
[1776879540230,36.85,78860.23,23.6,-0.37522,0.00013,29.69474]
[1776879543112,36.85,78860.48,23.6,-0.37519,0.00013,29.6941]
[1776879543148,36.85,78860.48,23.6,-0.37519,0.00013,29.6941]
[1776879543214,36.85,78860.48,23.6,-0.37519,0.00013,29.6941]
[1776879543215,36.85,78860.48,23.6,-0.37519,0.00013,29.6941]
[1776879543270,36.85,78860.48,23.6,-0.37519,0.00013,29.6941]
[1776879543448,36.85,78860.48,23.6,-0.37519,0.00013,29.6941]
[1776879543334,36.85,78862.82,23.6,-0.37488,0.00013,29.68735]
[1776879543505,36.85,78862.82,23.6,-0.37488,0.00013,29.68735]
[1776879543557,36.85,78862.82,23.6,-0.37488,0.00013,29.68735]
[1776879544257,36.86,78875.38,23.6,-0.37324,0.00013,29.65066]
[1776879547182,36.86,78877.49,23.6,-0.37296,0.00013,29.64446]
[1776879553321,36.86,78872.16,23.6,-0.37367,0.00013,29.66045]
[1776879556523,36.86,78872.45,23.6,-0.37364,0.00013,29.65976]
[1776879562384,36.86,78868.61,23.6,-0.37415,0.00013,29.67124]
[1776879565532,36.87,78868.0,23.6,-0.37424,0.00013,29.67311]
[1776879568972,36.87,78868.11,23.6,-0.37422,0.00013,29.67287]
[1776879569763,36.87,78867.87,23.6,-0.37426,0.00013,29.6736]
[1776879569816,36.87,78867.87,23.6,-0.37426,0.00013,29.6736]
[1776879570059,36.87,78867.87,23.6,-0.37426,0.00013,29.6736]
[1776879570441,36.87,78861.38,23.6,-0.37511,0.00013,29.69251]
[1776879570730,36.87,78861.38,23.6,-0.37511,0.00013,29.69251]
[1776879572085,36.87,78864.62,23.6,-0.37468,0.00013,29.68001]
[1776879577490,36.87,78863.26,23.6,-0.37486,0.00013,29.68416]
[1776879577567,36.87,78863.26,23.6,-0.37486,0.00013,29.68416]
[1776879577905,36.87,78863.26,23.6,-0.37486,0.00013,29.68416]
[1776879578403,36.87,78863.26,23.6,-0.37486,0.00013,29.68416]
[1776879579065,36.87,78869.34,23.6,-0.37407,0.00013,29.66648]
[1776879579076,36.87,78869.34,23.6,-0.37407,0.00013,29.66648]
[1776879579083,36.87,78869.34,23.6,-0.37407,0.00013,29.66648]
[1776879579109,36.87,78869.34,23.6,-0.37407,0.00013,29.66648]
[1776879579160,36.87,78869.34,23.6,-0.37407,0.00013,29.66648]
[1776879579504,36.87,78879.74,23.6,-0.3727,0.00013,29.63585]
[1776879581188,36.87,78879.74,23.6,-0.3727,0.00013,29.63585]
[1776879583771,36.87,78886.56,23.6,-0.3718,0.00013,29.61553]
[1776879586103,36.87,78889.59,23.6,-0.37141,0.00013,29.6065]
[1776879586122,36.87,78889.59,23.6,-0.37141,0.00013,29.6065]
[1776879586190,36.87,78889.59,23.6,-0.37141,0.00013,29.6065]
[1776879587560,36.87,78877.88,23.6,-0.37295,0.00013,29.64141]
[1776879588719,36.87,78877.88,23.6,-0.37295,0.00013,29.64141]
[1776879594608,36.87,78871.75,23.6,-0.37376,0.00013,29.65958]
[1776879596470,36.87,78871.75,23.6,-0.37376,0.00013,29.65958]
[1776879597346,36.87,78869.1,23.6,-0.3741,0.00013,29.66735]
[1776879597415,36.87,78869.0,23.6,-0.37412,0.00013,29.66768]
[1776879597631,36.87,78869.0,23.6,-0.37412,0.00013,29.66768]
[1776879597646,36.87,78869.0,23.6,-0.37412,0.00013,29.66768]
[1776879597687,36.87,78869.0,23.6,-0.37412,0.00013,29.66768]
[1776879597806,36.87,78869.0,23.6,-0.37412,0.00013,29.66768]
[1776879598586,36.87,78863.54,23.6,-0.37484,0.00013,29.68359]
[1776879598962,36.87,78863.54,23.6,-0.37484,0.00013,29.68359]
[1776879601071,36.87,78866.57,23.6,-0.37444,0.00013,29.6748]
[1776879601087,36.87,78866.57,23.6,-0.37444,0.00013,29.6748]
[1776879601232,36.88,78866.06,23.6,-0.37451,0.00013,29.67631]
[1776879606694,36.88,78868.51,23.6,-0.37419,0.00013,29.66928]
[1776879607865,36.88,78868.51,23.6,-0.37419,0.00013,29.66928]
[1776879611881,36.88,78876.67,23.6,-0.37312,0.00013,29.64524]
[1776879618855,36.87,78878.36,23.6,-0.37288,0.00013,29.64]
[1776879622980,36.87,78877.37,23.6,-0.37301,0.00013,29.64295]
[1776879628851,36.87,78876.33,23.6,-0.37315,0.00013,29.64609]
[1776879631437,36.87,78879.09,23.6,-0.37279,0.00013,29.63794]
[1776879631484,36.87,78879.09,23.6,-0.37279,0.00013,29.63794]
[1776879631558,36.87,78879.09,23.6,-0.37279,0.00013,29.63794]
[1776879631566,36.87,78878.59,23.6,-0.37285,0.00013,29.6363]
[1776879632327,36.87,78878.59,23.6,-0.37285,0.00013,29.6363]
[1776879632501,36.87,78878.59,23.6,-0.37285,0.00013,29.6363]
[1776879632549,36.87,78887.85,23.6,-0.37163,0.00013,29.60881]
[1776879632723,36.87,78887.85,23.6,-0.37163,0.00013,29.60881]
[1776879632884,36.87,78901.5,23.6,-0.36985,0.00013,29.56771]
[1776879634062,36.87,78901.5,23.6,-0.36985,0.00013,29.56771]
[1776879634398,36.87,78901.5,23.6,-0.36985,0.00013,29.56771]
[1776879636880,36.87,78905.26,23.6,-0.36934,0.00013,29.55605]
[1776879638573,36.87,78905.25,23.6,-0.36934,0.00013,29.55588]
[1776879638828,36.87,78905.25,23.6,-0.36934,0.00013,29.55588]
[1776879638925,36.87,78899.85,23.6,-0.37004,0.00013,29.57215]
[1776879641557,36.86,78896.79,23.6,-0.37044,0.00013,29.58129]
[1776879643195,36.86,78895.31,23.6,-0.37062,0.00013,29.58554]
[1776879643971,36.86,78895.94,23.6,-0.37054,0.00013,29.58358]
[1776879644792,36.86,78898.46,23.6,-0.3702,0.00013,29.57591]
[1776879645587,36.86,78898.96,23.6,-0.37014,0.00013,29.57432]
[1776879649986,36.85,78900.25,23.6,-0.36996,0.00013,29.57014]
[1776879654792,36.85,78901.02,23.6,-0.36984,0.00013,29.56747]
[1776879656544,36.85,78902.64,23.6,-0.36963,0.00013,29.56249]
[1776879657332,36.85,78905.56,23.6,-0.36924,0.00013,29.55355]
[1776879660846,36.85,78907.77,23.6,-0.36895,0.00013,29.54657]
[1776879662009,36.85,78907.49,23.6,-0.36898,0.00013,29.54737]
[1776879662074,36.85,78907.49,23.6,-0.36898,0.00013,29.54737]
[1776879662439,36.84,78908.67,23.6,-0.36882,0.00013,29.54371]
[1776879662758,36.84,78908.67,23.6,-0.36882,0.00013,29.54371]
[1776879663401,36.84,78908.67,23.6,-0.36882,0.00013,29.54371]
[1776879664112,36.84,78913.23,23.6,-0.36822,0.00013,29.52957]
[1776879664258,36.84,78913.23,23.6,-0.36822,0.00013,29.52957]
[1776879667292,36.84,78911.98,23.6,-0.36838,0.00013,29.53324]
[1776879668136,36.84,78912.59,23.6,-0.3683,0.00013,29.53128]
[1776879668290,36.84,78912.59,23.6,-0.3683,0.00013,29.53128]
[1776879677490,36.83,78907.79,23.6,-0.36889,0.00013,29.5452]
[1776879679785,36.83,78907.52,23.6,-0.36892,0.00013,29.54577]
[1776879681273,36.83,78903.25,23.6,-0.36947,0.00013,29.5587]
[1776879683058,36.82,78901.09,23.6,-0.36975,0.00013,29.56507]
[1776879688276,36.82,78899.08,23.6,-0.36999,0.00013,29.57058]
[1776879689450,36.82,78899.08,23.6,-0.36999,0.00013,29.57058]
[1776879689471,36.82,78899.08,23.6,-0.36999,0.00013,29.57058]
[1776879689561,36.81,78899.07,23.6,-0.36998,0.00013,29.57042]
[1776879689709,36.81,78899.07,23.6,-0.36998,0.00013,29.57042]
[1776879690290,36.81,78888.12,23.6,-0.37142,0.00013,29.6034]
[1776879691194,36.81,78888.12,23.6,-0.37142,0.00013,29.6034]
[1776879691837,36.81,78882.95,23.6,-0.37209,0.00013,29.61569]
[1776879691913,36.81,78882.95,23.6,-0.37209,0.00013,29.61569]
[1776879693377,36.81,78881.67,23.6,-0.37225,0.00013,29.61948]
[1776879693414,36.81,78881.67,23.6,-0.37225,0.00013,29.61948]
[1776879693553,36.81,78881.67,23.6,-0.37225,0.00013,29.61948]
[1776879693604,36.81,78881.67,23.6,-0.37225,0.00013,29.61948]
[1776879693622,36.81,78879.31,23.6,-0.37256,0.00013,29.62643]
[1776879693669,36.81,78879.31,23.6,-0.37256,0.00013,29.62643]
[1776879694318,36.81,78869.64,23.6,-0.37383,0.00013,29.65496]
[1776879696168,36.81,78868.08,23.6,-0.37404,0.00013,29.6596]
[1776879698345,36.81,78866.76,23.6,-0.37422,0.00013,29.66355]
[1776879698548,36.81,78866.76,23.6,-0.37422,0.00013,29.66355]
[1776879704560,36.82,78861.21,23.6,-0.37495,0.00013,29.67995]
[1776879705998,36.82,78859.29,23.6,-0.37521,0.00013,29.68559]
[1776879712444,36.82,78857.68,23.6,-0.37543,0.00013,29.69047]
[1776879714125,36.82,78857.4,23.6,-0.37547,0.00013,29.69131]
[1776879714172,36.82,78857.4,23.6,-0.37547,0.00013,29.69131]
[1776879714248,36.82,78857.4,23.6,-0.37547,0.00013,29.69131]
[1776879714284,36.82,78857.4,23.6,-0.37547,0.00013,29.69131]
[1776879714311,36.82,78857.4,23.6,-0.37547,0.00013,29.69131]
[1776879714342,36.82,78857.4,23.6,-0.37547,0.00013,29.69131]
[1776879714400,36.82,78857.4,23.6,-0.37547,0.00013,29.69131]
[1776879714434,36.82,78857.4,23.6,-0.37547,0.00013,29.69131]
[1776879714643,36.82,78857.4,23.6,-0.37547,0.00013,29.69131]
[1776879715815,36.82,78852.3,23.6,-0.37614,0.00013,29.70609]
[1776879715857,36.82,78852.3,23.6,-0.37614,0.00013,29.70609]
[1776879716456,36.82,78852.3,23.6,-0.37614,0.00013,29.70609]
[1776879722009,36.82,78844.11,23.6,-0.37723,0.00013,29.72968]
[1776879722884,36.82,78842.18,23.6,-0.37748,0.00013,29.73519]
[1776879724321,36.82,78842.04,23.6,-0.3775,0.00013,29.73559]
[1776879724356,36.82,78842.04,23.6,-0.3775,0.00013,29.73559]
[1776879724377,36.82,78842.04,23.6,-0.3775,0.00013,29.73559]
[1776879724675,36.82,78837.7,23.6,-0.37807,0.00013,29.74791]
[1776879724885,36.82,78837.7,23.6,-0.37807,0.00013,29.74791]
[1776879725020,36.82,78837.7,23.6,-0.37807,0.00013,29.74791]
[1776879725022,36.82,78837.7,23.6,-0.37807,0.00013,29.74791]
[1776879725053,36.82,78837.7,23.6,-0.37807,0.00013,29.74791]
[1776879725525,36.82,78837.7,23.6,-0.37807,0.00013,29.74791]
[1776879726422,36.82,78837.88,23.6,-0.37805,0.00013,29.7474]
[1776879726844,36.82,78833.84,23.6,-0.37858,0.00013,29.75881]
[1776879726951,36.82,78833.84,23.6,-0.37858,0.00013,29.75881]
[1776879727692,36.82,78832.75,23.6,-0.37873,0.00013,29.76188]
[1776879730180,36.82,78832.19,23.6,-0.3788,0.00013,29.76344]
[1776879730297,36.82,78832.19,23.6,-0.3788,0.00013,29.76344]
[1776879730328,36.82,78832.19,23.6,-0.3788,0.00013,29.76344]
[1776879730460,36.82,78832.19,23.6,-0.3788,0.00013,29.76344]
[1776879730601,36.82,78832.19,23.6,-0.3788,0.00013,29.76344]
[1776879731412,36.82,78829.02,23.6,-0.37922,0.00013,29.77233]
[1776879731661,36.82,78829.02,23.6,-0.37922,0.00013,29.77233]
[1776879731790,36.82,78822.86,23.6,-0.38003,0.00013,29.78949]
[1776879731929,36.82,78822.86,23.6,-0.38003,0.00013,29.78949]
[1776879732097,36.82,78822.86,23.6,-0.38003,0.00013,29.78949]
[1776879733284,36.82,78823.93,23.6,-0.37989,0.00013,29.78649]
[1776879733389,36.82,78823.93,23.6,-0.37989,0.00013,29.78649]
[1776879733512,36.82,78823.93,23.6,-0.37989,0.00013,29.78649]
[1776879733593,36.82,78823.93,23.6,-0.37989,0.00013,29.78649]
[1776879733608,36.82,78823.93,23.6,-0.37989,0.00013,29.78649]
[1776879733668,36.82,78823.93,23.6,-0.37989,0.00013,29.78649]
[1776879733657,36.82,78832.25,23.6,-0.37879,0.00013,29.76319]
[1776879733748,36.82,78832.25,23.6,-0.37879,0.00013,29.76319]
[1776879733822,36.82,78832.25,23.6,-0.37879,0.00013,29.76319]
[1776879733881,36.82,78832.25,23.6,-0.37879,0.00013,29.76319]
[1776879734429,36.82,78832.25,23.6,-0.37879,0.00013,29.76319]
[1776879734977,36.82,78830.35,23.6,-0.37904,0.00013,29.76852]
[1776879735083,36.82,78830.35,23.6,-0.37904,0.00013,29.76852]
[1776879736067,36.82,78828.86,23.6,-0.37924,0.00013,29.77268]
[1776879739603,36.82,78829.66,23.6,-0.37913,0.00013,29.77038]
[1776879740430,36.82,78829.66,23.6,-0.37913,0.00013,29.77038]
[1776879740509,36.82,78838.56,23.6,-0.37795,0.00013,29.74528]
[1776879741710,36.82,78849.74,23.6,-0.37648,0.00013,29.71342]
[1776879747256,36.82,78856.52,23.6,-0.37559,0.00013,29.69398]
[1776879752787,36.83,78858.76,23.6,-0.37529,0.00013,29.68457]
[1776879754475,36.83,78858.76,23.6,-0.37529,0.00013,29.68457]
[1776879755941,36.83,78859.17,23.6,-0.37524,0.00013,29.68346]
[1776879757289,36.83,78859.79,23.6,-0.37516,0.00013,29.68169]
[1776879757346,36.83,78859.79,23.6,-0.37516,0.00013,29.68169]
[1776879759368,36.83,78866.33,23.6,-0.3743,0.00013,29.66274]
[1776879760597,36.83,78867.56,23.6,-0.37414,0.00013,29.6592]
[1776879763864,36.83,78875.79,23.6,-0.37308,0.00013,29.63531]
[1776879769053,36.84,78876.41,23.6,-0.37301,0.00013,29.63376]
[1776879770694,36.84,78876.58,23.6,-0.37299,0.00013,29.63333]
[1776879776193,36.84,78874.91,23.6,-0.37322,0.00013,29.63863]
[1776879781991,36.85,78874.95,23.6,-0.37323,0.00013,29.63891]
[1776879787030,36.85,78872.61,23.6,-0.37355,0.00013,29.64606]
[1776879788346,36.85,78872.61,23.6,-0.37355,0.00013,29.64606]
[1776879788438,36.85,78872.61,23.6,-0.37355,0.00013,29.64606]
[1776879791305,36.85,78867.66,23.6,-0.3742,0.00013,29.66069]
[1776879791346,36.85,78867.66,23.6,-0.3742,0.00013,29.66069]
[1776879791590,36.85,78867.73,23.6,-0.3742,0.00013,29.66053]
[1776879795343,36.86,78874.43,23.6,-0.37332,0.00013,29.64098]
[1776879796895,36.86,78873.46,23.6,-0.37345,0.00013,29.64391]
[1776879797217,36.86,78873.46,23.6,-0.37345,0.00013,29.64391]
[1776879797265,36.86,78872.1,23.6,-0.37363,0.00013,29.64794]
[1776879800156,36.86,78869.73,23.6,-0.37394,0.00013,29.65498]
[1776879800200,36.86,78859.49,23.6,-0.37529,0.00013,29.68483]
[1776879806165,36.86,78858.88,23.6,-0.37538,0.00013,29.68672]
[1776879811200,36.86,78862.35,23.6,-0.37492,0.00013,29.67367]
[1776879816235,36.87,78865.18,23.6,-0.37455,0.00013,29.66564]
[1776879821270,36.87,78865.05,23.6,-0.37458,0.00013,29.66623]
[1776879826291,36.87,78868.35,23.6,-0.37415,0.00013,29.65678]
[1776879831671,36.87,78867.96,23.6,-0.37421,0.00013,29.65815]
[1776879833355,36.88,78858.3,23.6,-0.37549,0.00013,29.68633]
[1776879838390,36.88,78859.69,23.6,-0.37531,0.00013,29.68242]
[1776879843425,36.88,78862.14,23.6,-0.37499,0.00013,29.67549]
[1776879848459,36.88,78861.15,23.6,-0.37513,0.00013,29.67852]
[1776879852535,36.88,78862.18,23.6,-0.375,0.00013,29.67564]
[1776879852637,36.88,78866.67,23.6,-0.37441,0.00013,29.66262]
[1776879853504,36.88,78876.33,23.6,-0.37314,0.00013,29.63434]
[1776879854173,36.88,78876.33,23.6,-0.37314,0.00013,29.63434]
[1776879856501,36.88,78878.87,23.6,-0.37281,0.00013,29.62692]
[1776879859143,36.89,78881.12,23.6,-0.37252,0.00013,29.6204]
[1776879859171,36.89,78881.12,23.6,-0.37252,0.00013,29.6204]
[1776879863026,36.89,78884.33,23.6,-0.3721,0.00013,29.61087]
[1776879868608,36.88,78886.57,23.6,-0.3718,0.00013,29.6041]
[1776879873644,36.88,78885.01,23.6,-0.37199,0.00013,29.6055]
[1776879874875,36.88,78885.01,23.6,-0.37199,0.00013,29.6055]
[1776879875000,36.88,78885.01,23.6,-0.37199,0.00013,29.6055]
[1776879875199,36.88,78885.14,23.6,-0.37197,0.00013,29.60509]
[1776879875342,36.88,78885.14,23.6,-0.37197,0.00013,29.60509]
[1776879875418,36.88,78885.14,23.6,-0.37197,0.00013,29.60509]
[1776879875685,36.88,78885.14,23.6,-0.37197,0.00013,29.60509]
[1776879879291,36.88,78884.09,23.6,-0.37211,0.00013,29.60815]
[1776879881486,36.88,78882.41,23.6,-0.37233,0.00013,29.61311]
[1776879881701,36.88,78877.8,23.6,-0.37294,0.00013,29.6268]
[1776879885754,36.88,78874.15,23.6,-0.37342,0.00013,29.63767]
[1776879885804,36.88,78874.15,23.6,-0.37342,0.00013,29.63767]
[1776879885851,36.88,78874.15,23.6,-0.37342,0.00013,29.63767]
[1776879885915,36.88,78874.15,23.6,-0.37342,0.00013,29.63767]
[1776879885948,36.88,78874.15,23.6,-0.37342,0.00013,29.63767]
[1776879886072,36.88,78874.14,23.6,-0.37342,0.00013,29.63773]
[1776879886184,36.88,78874.14,23.6,-0.37342,0.00013,29.63773]
[1776879886223,36.88,78874.14,23.6,-0.37342,0.00013,29.63773]
[1776879886292,36.88,78874.14,23.6,-0.37342,0.00013,29.63773]
[1776879886296,36.88,78874.14,23.6,-0.37342,0.00013,29.63773]
[1776879886346,36.88,78874.14,23.6,-0.37342,0.00013,29.63773]
[1776879886530,36.88,78874.14,23.6,-0.37342,0.00013,29.63773]
[1776879886565,36.88,78874.14,23.6,-0.37342,0.00013,29.63773]
[1776879886631,36.88,78874.14,23.6,-0.37342,0.00013,29.63773]
[1776879887390,36.88,78873.36,23.6,-0.37353,0.00013,29.64006]
[1776879887548,36.88,78873.36,23.6,-0.37353,0.00013,29.64006]
[1776879888806,36.89,78872.19,23.6,-0.37368,0.00013,29.64353]
[1776879892770,36.89,78872.07,23.6,-0.3737,0.00013,29.644]
[1776879892855,36.89,78872.07,23.6,-0.3737,0.00013,29.644]
[1776879892898,36.89,78872.07,23.6,-0.3737,0.00013,29.644]
[1776879893283,36.89,78871.99,23.6,-0.37371,0.00013,29.64427]
[1776879893314,36.89,78871.99,23.6,-0.37371,0.00013,29.64427]
[1776879893623,36.89,78871.99,23.6,-0.37371,0.00013,29.64427]
[1776879893796,36.89,78861.74,23.6,-0.37506,0.00013,29.67417]
[1776879893918,36.89,78861.74,23.6,-0.37506,0.00013,29.67417]
[1776879894629,36.89,78861.74,23.6,-0.37506,0.00013,29.67417]
[1776879894847,36.89,78861.74,23.6,-0.37506,0.00013,29.67417]
[1776879895377,36.89,78857.02,23.6,-0.37568,0.00013,29.68782]
[1776879895827,36.89,78857.02,23.6,-0.37568,0.00013,29.68782]
[1776879895967,36.89,78855.4,23.6,-0.37589,0.00013,29.69249]
[1776879896625,36.89,78855.4,23.6,-0.37589,0.00013,29.69249]
[1776879896789,36.89,78855.4,23.6,-0.37589,0.00013,29.69249]
[1776879897121,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879897355,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879897515,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879897559,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879897588,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879897667,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879897699,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879897852,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879897868,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879897879,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879897896,36.89,78852.22,23.6,-0.37631,0.00013,29.70162]
[1776879898129,36.89,78848.62,23.6,-0.37679,0.00013,29.71192]
[1776879898599,36.89,78848.62,23.6,-0.37679,0.00013,29.71192]
[1776879898800,36.89,78848.62,23.6,-0.37679,0.00013,29.71192]
[1776879898807,36.89,78848.62,23.6,-0.37679,0.00013,29.71192]
[1776879898885,36.89,78848.62,23.6,-0.37679,0.00013,29.71192]
[1776879898933,36.89,78845.62,23.6,-0.37718,0.00013,29.72046]
[1776879899903,36.89,78841.08,23.6,-0.37778,0.00013,29.7334]
[1776879900832,36.89,78841.08,23.6,-0.37778,0.00013,29.7334]
[1776879901092,36.89,78841.33,23.6,-0.37775,0.00013,29.73269]
[1776879901166,36.89,78841.33,23.6,-0.37775,0.00013,29.73269]
[1776879901244,36.89,78841.33,23.6,-0.37775,0.00013,29.73269]
[1776879902443,36.89,78841.81,23.6,-0.37768,0.00013,29.7313]
[1776879905542,36.89,78838.11,23.6,-0.37816,0.00013,29.74162]
[1776879905550,36.89,78838.11,23.6,-0.37816,0.00013,29.74162]
[1776879905696,36.89,78838.11,23.6,-0.37816,0.00013,29.74162]
[1776879910371,36.88,78837.28,23.6,-0.37826,0.00013,29.74374]
[1776879915188,36.88,78835.52,23.6,-0.37849,0.00013,29.74848]
[1776879915276,36.88,78835.52,23.6,-0.37849,0.00013,29.74848]
[1776879915445,36.88,78835.52,23.6,-0.37849,0.00013,29.74848]
[1776879915480,36.88,78835.52,23.6,-0.37849,0.00013,29.74848]
[1776879916070,36.88,78826.73,23.6,-0.37964,0.00013,29.77303]
[1776879916698,36.88,78826.73,23.6,-0.37964,0.00013,29.77303]
[1776879918534,36.88,78822.59,23.6,-0.38019,0.00013,29.78447]
[1776879919908,36.88,78822.5,23.6,-0.3802,0.00013,29.78465]
[1776879919935,36.88,78822.5,23.6,-0.3802,0.00013,29.78465]
[1776879920157,36.88,78822.5,23.6,-0.3802,0.00013,29.78465]
[1776879920068,36.87,78816.69,23.6,-0.38096,0.00013,29.80055]
[1776879920688,36.87,78800.41,23.6,-0.38311,0.00013,29.84492]
[1776879921536,36.87,78790.97,23.6,-0.38436,0.00013,29.87023]
[1776879923448,36.87,78792.98,23.6,-0.38409,0.00013,29.86482]
[1776879929871,36.87,78793.38,23.6,-0.38403,0.00013,29.86355]
[1776879930407,36.87,78792.69,23.6,-0.38412,0.00013,29.86533]
[1776879936211,36.87,78788.68,23.6,-0.38463,0.00013,29.8727]
[1776879941246,36.86,78785.58,23.6,-0.38503,0.00013,29.88075]
[1776879946281,36.86,78785.13,23.6,-0.38509,0.00013,29.88173]
[1776879947110,36.86,78785.13,23.6,-0.38509,0.00013,29.88173]
[1776879947173,36.86,78785.13,23.6,-0.38509,0.00013,29.88173]
[1776879947209,36.86,78785.13,23.6,-0.38509,0.00013,29.88173]
[1776879947555,36.86,78785.13,23.6,-0.38509,0.00013,29.88173]
[1776879947556,36.86,78785.13,23.6,-0.38509,0.00013,29.88173]
[1776879947650,36.86,78785.13,23.6,-0.38509,0.00013,29.88173]
[1776879947718,36.86,78785.13,23.6,-0.38509,0.00013,29.88173]
[1776879947864,36.86,78785.13,23.6,-0.38509,0.00013,29.88173]
[1776879948749,36.86,78782.59,23.6,-0.38542,0.00013,29.88842]
[1776879948800,36.86,78782.59,23.6,-0.38542,0.00013,29.88842]
[1776879948807,36.86,78774.37,23.6,-0.38651,0.00013,29.90992]
[1776879949717,36.86,78774.37,23.6,-0.38651,0.00013,29.90992]
[1776879952345,36.85,78769.42,23.6,-0.38716,0.00013,29.92264]
[1776879955167,36.85,78764.27,23.6,-0.38784,0.00013,29.93584]
[1776879955363,36.85,78764.27,23.6,-0.38784,0.00013,29.93584]
[1776879955416,36.85,78763.85,23.6,-0.38789,0.00013,29.93686]
[1776879960489,36.85,78762.8,23.6,-0.38803,0.00013,29.93957]
[1776879963065,36.85,78760.56,23.6,-0.38833,0.00013,29.94534]
[1776879963095,36.85,78760.56,23.6,-0.38833,0.00013,29.94534]
[1776879963122,36.85,78760.56,23.6,-0.38833,0.00013,29.94534]
[1776879964151,36.85,78748.92,23.6,-0.38988,0.00013,29.97501]
[1776879965122,36.85,78748.92,23.6,-0.38988,0.00013,29.97501]
[1776879965253,36.85,78745.71,23.6,-0.3903,0.00013,29.98309]
[1776879965256,36.85,78745.71,23.6,-0.3903,0.00013,29.98309]
[1776879965699,36.85,78745.71,23.6,-0.3903,0.00013,29.98309]
[1776879965710,36.85,78745.71,23.6,-0.3903,0.00013,29.98309]
[1776879966328,36.85,78744.6,23.6,-0.39045,0.00013,29.98586]
[1776879970458,36.85,78738.41,23.6,-0.39127,0.00013,30.00123]
[1776879970467,36.85,78738.41,23.6,-0.39127,0.00013,30.00123]
[1776879971636,36.85,78744.98,23.6,-0.39039,0.00013,29.98472]
[1776879971729,36.85,78754.14,23.6,-0.38917,0.00013,29.96148]
[1776879972301,36.85,78754.14,23.6,-0.38917,0.00013,29.96148]
[1776879973155,36.84,78753.02,23.6,-0.38932,0.00013,29.96432]
[1776879973232,36.84,78753.02,23.6,-0.38932,0.00013,29.96432]
[1776879975030,36.84,78756.32,23.6,-0.38888,0.00013,29.95589]
[1776879975148,36.84,78756.32,23.6,-0.38888,0.00013,29.95589]
[1776879975243,36.84,78756.32,23.6,-0.38888,0.00013,29.95589]
[1776879975527,36.84,78757.17,23.6,-0.38876,0.00013,29.95369]
[1776879975574,36.84,78757.17,23.6,-0.38876,0.00013,29.95369]
[1776879975769,36.84,78757.17,23.6,-0.38876,0.00013,29.95369]
[1776879975827,36.84,78757.17,23.6,-0.38876,0.00013,29.95369]
[1776879975872,36.84,78757.17,23.6,-0.38876,0.00013,29.95369]
[1776879975914,36.84,78757.17,23.6,-0.38876,0.00013,29.95369]
[1776879976069,36.84,78777.26,23.6,-0.38609,0.00013,29.90159]
[1776879976510,36.84,78786.09,23.6,-0.38492,0.00013,29.87825]
[1776879978308,36.84,78785.35,23.6,-0.38501,0.00013,29.8802]
[1776879981071,36.84,78784.72,23.6,-0.3851,0.00013,29.88186]
[1776879981455,36.84,78783.92,23.6,-0.3852,0.00013,29.88396]
[1776879984164,36.84,78790.59,23.6,-0.38432,0.00013,29.86621]
[1776879987016,36.84,78791.63,23.6,-0.38418,0.00013,29.86344]
[1776879987145,36.84,78791.63,23.6,-0.38418,0.00013,29.86344]
[1776879988594,36.84,78803.85,23.6,-0.38256,0.00013,29.8305]
[1776879993629,36.84,78800.77,23.6,-0.38296,0.00013,29.83567]
[1776879998166,36.84,78799.79,23.6,-0.38308,0.00013,29.83827]
[1776879998185,36.84,78800.45,23.6,-0.38299,0.00013,29.83647]
[1776879998213,36.84,78800.45,23.6,-0.38299,0.00013,29.83647]
[1776880003699,36.84,78792.39,23.6,-0.38406,0.00013,29.85818]
[1776880005704,36.84,78793.66,23.6,-0.3839,0.00013,29.85478]
[1776880005705,36.84,78793.66,23.6,-0.3839,0.00013,29.85478]
[1776880005729,36.84,78793.66,23.6,-0.3839,0.00013,29.85478]
[1776880005833,36.84,78793.66,23.6,-0.3839,0.00013,29.85478]
[1776880006723,36.84,78804.2,23.6,-0.3825,0.00013,29.82635]
[1776880007879,36.84,78804.2,23.6,-0.3825,0.00013,29.82635]
[1776880013772,36.84,78807.21,23.6,-0.38209,0.00013,29.81799]
[1776880017070,36.84,78808.36,23.6,-0.38194,0.00013,29.8148]
[1776880020042,36.84,78806.61,23.6,-0.38217,0.00013,29.81952]
[1776880024848,36.84,78822.3,23.6,-0.38009,0.00013,29.77636]
[1776880028100,36.84,78822.53,23.6,-0.38007,0.00013,29.77578]
[1776880028164,36.84,78821.28,23.6,-0.38023,0.00013,29.77927]
[1776880028387,36.84,78821.28,23.6,-0.38023,0.00013,29.77927]
[1776880028620,36.84,78821.28,23.6,-0.38023,0.00013,29.77927]
[1776880028717,36.84,78821.28,23.6,-0.38023,0.00013,29.77927]
[1776880029148,36.84,78821.28,23.6,-0.38023,0.00013,29.77927]
[1776880030170,36.84,78812.75,23.6,-0.38135,0.00013,29.80267]
[1776880030514,36.84,78812.75,23.6,-0.38135,0.00013,29.80267]
[1776880031239,36.84,78811.66,23.6,-0.3815,0.00013,29.80559]
[1776880031239,36.84,78811.66,23.6,-0.3815,0.00013,29.80559]
[1776880031288,36.84,78811.66,23.6,-0.3815,0.00013,29.80559]
[1776880031295,36.84,78811.66,23.6,-0.3815,0.00013,29.80559]
[1776880031898,36.83,78817.44,23.6,-0.38073,0.00013,29.78959]
[1776880033912,36.83,78825.03,23.6,-0.37972,0.00013,29.76838]
[1776880034295,36.83,78825.03,23.6,-0.37972,0.00013,29.76838]
[1776880035476,36.83,78827.56,23.6,-0.37938,0.00013,29.76125]
[1776880035479,36.83,78827.56,23.6,-0.37938,0.00013,29.76125]
[1776880035581,36.83,78827.56,23.6,-0.37938,0.00013,29.76125]
[1776880036540,36.83,78831.34,23.6,-0.37888,0.00013,29.75059]
[1776880038276,36.83,78839.02,23.6,-0.37786,0.00013,29.72882]
[1776880039913,36.83,78839.09,23.6,-0.37785,0.00013,29.72858]
[1776880044083,36.82,78836.71,23.6,-0.37816,0.00013,29.73513]
[1776880048275,36.82,78839.34,23.6,-0.3778,0.00013,29.72742]
[1776880049192,36.82,78839.34,23.6,-0.3778,0.00013,29.72742]
[1776880051220,36.82,78843.62,23.6,-0.37723,0.00013,29.71517]
[1776880057097,36.82,78845.12,23.6,-0.37701,0.00013,29.70755]
[1776880057223,36.82,78845.12,23.6,-0.37701,0.00013,29.70755]
[1776880060097,36.81,78835.66,23.6,-0.37825,0.00013,29.73427]
[1776880060591,36.81,78835.66,23.6,-0.37825,0.00013,29.73427]
[1776880060911,36.81,78835.66,23.6,-0.37825,0.00013,29.73427]
[1776880062418,36.81,78831.96,23.6,-0.37874,0.00013,29.7446]
[1776880062503,36.81,78831.96,23.6,-0.37874,0.00013,29.7446]
[1776880062684,36.81,78831.96,23.6,-0.37874,0.00013,29.7446]
[1776880062728,36.81,78831.96,23.6,-0.37874,0.00013,29.7446]
[1776880062792,36.81,78831.96,23.6,-0.37874,0.00013,29.7446]
[1776880062910,36.81,78831.96,23.6,-0.37874,0.00013,29.7446]
[1776880063118,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880063264,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880063303,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880063358,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880063381,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880063444,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880063528,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880063708,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880063945,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880063984,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880064160,36.81,78856.72,23.6,-0.37547,0.00013,29.67388]
[1776880064150,36.81,78896.4,23.6,-0.37025,0.00013,29.5564]
[1776880064570,36.81,78896.4,23.6,-0.37025,0.00013,29.5564]
[1776880064794,36.81,78896.4,23.6,-0.37025,0.00013,29.5564]
[1776880065129,36.81,78896.4,23.6,-0.37025,0.00013,29.5564]
[1776880065132,36.81,78926.35,23.6,-0.36633,0.00013,29.46428]
[1776880065429,36.81,78926.35,23.6,-0.36633,0.00013,29.46428]
[1776880065590,36.81,78926.35,23.6,-0.36633,0.00013,29.46428]
[1776880065829,36.81,78926.35,23.6,-0.36633,0.00013,29.46428]
[1776880066062,36.81,78926.35,23.6,-0.36633,0.00013,29.46428]
[1776880066139,36.81,78934.0,23.6,-0.36533,0.00013,29.44025]
[1776880066493,36.81,78934.0,23.6,-0.36533,0.00013,29.44025]
[1776880066546,36.81,78934.0,23.6,-0.36533,0.00013,29.44025]
[1776880066744,36.81,78934.0,23.6,-0.36533,0.00013,29.44025]
[1776880067256,36.81,78909.88,23.6,-0.36848,0.00013,29.51513]
[1776880067432,36.81,78909.88,23.6,-0.36848,0.00013,29.51513]
[1776880067875,36.81,78909.88,23.6,-0.36848,0.00013,29.51513]
[1776880068155,36.81,78910.33,23.6,-0.36842,0.00013,29.51367]
[1776880068512,36.81,78910.33,23.6,-0.36842,0.00013,29.51367]
[1776880068806,36.81,78910.33,23.6,-0.36842,0.00013,29.51367]
[1776880068937,36.81,78910.33,23.6,-0.36842,0.00013,29.51367]
[1776880069163,36.81,78912.86,23.6,-0.36808,0.00013,29.50581]
[1776880070170,36.81,78902.72,23.6,-0.36941,0.00013,29.53688]
[1776880071244,36.81,78902.72,23.6,-0.36941,0.00013,29.53688]
[1776880071379,36.81,78901.66,23.6,-0.36955,0.00013,29.54011]
[1776880071542,36.81,78901.66,23.6,-0.36955,0.00013,29.54011]
[1776880073123,36.81,78901.97,23.6,-0.36951,0.00013,29.53922]
[1776880073194,36.81,78913.51,23.6,-0.368,0.00013,29.50395]
[1776880074201,36.81,78922.41,23.6,-0.36684,0.00013,29.47648]
[1776880079237,36.81,78918.78,23.6,-0.36733,0.00013,29.48811]
[1776880080912,36.81,78920.96,23.6,-0.36705,0.00013,29.48142]
[1776880081045,36.81,78920.96,23.6,-0.36705,0.00013,29.48142]
[1776880081102,36.81,78920.96,23.6,-0.36705,0.00013,29.48142]
[1776880081157,36.81,78920.96,23.6,-0.36705,0.00013,29.48142]
[1776880081237,36.81,78920.96,23.6,-0.36705,0.00013,29.48142]
[1776880081251,36.81,78931.75,23.6,-0.36564,0.00013,29.44785]
[1776880081521,36.81,78931.75,23.6,-0.36564,0.00013,29.44785]
[1776880081914,36.81,78931.75,23.6,-0.36564,0.00013,29.44785]
[1776880081929,36.81,78931.75,23.6,-0.36564,0.00013,29.44785]
[1776880082979,36.81,78931.75,23.6,-0.36564,0.00013,29.4478]
[1776880083049,36.81,78931.75,23.6,-0.36564,0.00013,29.4478]
[1776880083051,36.81,78931.75,23.6,-0.36564,0.00013,29.4478]
[1776880084783,36.81,78936.45,23.6,-0.36502,0.00013,29.43298]
[1776880084862,36.81,78937.36,23.6,-0.3649,0.00013,29.43007]
[1776880085366,36.81,78937.36,23.6,-0.3649,0.00013,29.43007]
[1776880086245,36.81,78937.36,23.6,-0.3649,0.00013,29.43007]
[1776880086286,36.81,78921.39,23.6,-0.36699,0.00013,29.48004]
[1776880087389,36.81,78921.39,23.6,-0.36699,0.00013,29.48004]
[1776880090404,36.81,78909.12,23.6,-0.36859,0.00013,29.51787]
[1776880091706,36.81,78905.8,23.6,-0.36903,0.00013,29.52803]
[1776880093537,36.81,78901.15,23.6,-0.36964,0.00013,29.54218]
[1776880097217,36.81,78900.17,23.6,-0.36976,0.00013,29.54512]
[1776880097492,36.81,78903.5,23.6,-0.36933,0.00013,29.53499]
[1776880097530,36.81,78903.5,23.6,-0.36933,0.00013,29.53499]
[1776880097767,36.81,78903.5,23.6,-0.36933,0.00013,29.53499]
[1776880099734,36.81,78914.38,23.6,-0.3679,0.00013,29.50162]
[1776880100057,36.81,78914.38,23.6,-0.3679,0.00013,29.50162]
[1776880100168,36.81,78906.52,23.6,-0.36893,0.00013,29.5257]
[1776880102139,36.81,78892.32,23.6,-0.37079,0.00013,29.56864]
[1776880103409,36.81,78901.58,23.6,-0.36957,0.00013,29.54057]
[1776880107437,36.81,78892.2,23.6,-0.37079,0.00013,29.56871]
[1776880110046,36.81,78890.85,23.6,-0.37096,0.00013,29.5727]
[1776880114945,36.8,78891.81,23.6,-0.37082,0.00013,29.56649]
[1776880115138,36.8,78891.81,23.6,-0.37082,0.00013,29.56649]
[1776880115206,36.8,78889.57,23.6,-0.37111,0.00013,29.57319]
[1776880115816,36.8,78881.07,23.6,-0.37223,0.00013,29.5986]
[1776880120636,36.81,78883.6,23.6,-0.37191,0.00013,29.59133]
[1776880121044,36.81,78883.6,23.6,-0.37191,0.00013,29.59133]
[1776880123577,36.81,78884.33,23.6,-0.37182,0.00013,29.58936]
[1776880123882,36.81,78884.33,23.6,-0.37182,0.00013,29.58936]
[1776880123914,36.81,78873.99,23.6,-0.37318,0.00013,29.62012]
[1776880124340,36.81,78873.99,23.6,-0.37318,0.00013,29.62012]
[1776880124863,36.81,78873.99,23.6,-0.37318,0.00013,29.62012]
[1776880125054,36.81,78873.99,23.6,-0.37318,0.00013,29.62012]
[1776880125474,36.81,78868.33,23.6,-0.37393,0.00013,29.63686]
[1776880125930,36.81,78868.33,23.6,-0.37393,0.00013,29.63686]
[1776880125941,36.81,78868.33,23.6,-0.37393,0.00013,29.63686]
[1776880126002,36.81,78876.6,23.6,-0.37284,0.00013,29.61249]
[1776880130017,36.81,78880.52,23.6,-0.37233,0.00013,29.60104]
[1776880130025,36.81,78880.52,23.6,-0.37233,0.00013,29.60104]
[1776880130239,36.81,78880.52,23.6,-0.37233,0.00013,29.60104]
[1776880135930,36.82,78886.75,23.6,-0.37153,0.00013,29.58287]
[1776880139388,36.82,78881.6,23.6,-0.37222,0.00013,29.59847]
[1776880142917,36.82,78868.57,23.6,-0.37393,0.00013,29.63705]
[1776880143565,36.82,78870.07,23.6,-0.37374,0.00013,29.63268]
[1776880143753,36.82,78870.07,23.6,-0.37374,0.00013,29.63268]
[1776880145030,36.82,78868.33,23.6,-0.37397,0.00013,29.63781]
[1776880147211,36.82,78867.01,23.6,-0.37414,0.00013,29.64173]
[1776880147318,36.82,78867.01,23.6,-0.37414,0.00013,29.64173]
[1776880147887,36.83,78866.95,23.6,-0.37415,0.00013,29.64196]
[1776880148681,36.83,78867.57,23.6,-0.37407,0.00013,29.64014]
[1776880149461,36.83,78873.69,23.6,-0.37327,0.00013,29.62219]
[1776880153146,36.83,78881.55,23.6,-0.37224,0.00013,29.59908]
[1776880159805,36.83,78878.47,23.6,-0.37266,0.00013,29.60864]
[1776880165076,36.84,78877.44,23.6,-0.3728,0.00013,29.61185]
[1776880166070,36.84,78877.65,23.6,-0.37278,0.00013,29.6113]
[1776880166230,36.84,78877.65,23.6,-0.37278,0.00013,29.6113]
[1776880166261,36.84,78877.65,23.6,-0.37278,0.00013,29.6113]
[1776880171107,36.84,78866.16,23.6,-0.37429,0.00013,29.64515]
[1776880171818,36.84,78869.39,23.6,-0.37386,0.00013,29.63261]
[1776880171917,36.84,78869.39,23.6,-0.37386,0.00013,29.63261]
[1776880172022,36.84,78880.78,23.6,-0.37236,0.00013,29.599]
[1776880172399,36.84,78880.78,23.6,-0.37236,0.00013,29.599]
[1776880172974,36.84,78880.78,23.6,-0.37236,0.00013,29.599]
[1776880172989,36.84,78891.87,23.6,-0.37091,0.00013,29.56591]
[1776880175272,36.84,78894.0,23.6,-0.37063,0.00013,29.55955]
[1776880175349,36.84,78894.0,23.6,-0.37063,0.00013,29.55955]
[1776880176924,36.84,78909.19,23.6,-0.36865,0.00013,29.51369]
[1776880178428,36.84,78911.87,23.6,-0.3683,0.00013,29.50558]
[1776880178452,36.84,78911.87,23.6,-0.3683,0.00013,29.50558]
[1776880178938,36.84,78912.57,23.6,-0.36822,0.00013,29.50354]
[1776880182816,36.84,78912.99,23.6,-0.36816,0.00013,29.50219]
[1776880184215,36.84,78914.38,23.6,-0.36798,0.00013,29.49789]
[1776880184220,36.84,78914.38,23.6,-0.36798,0.00013,29.49789]
[1776880186239,36.84,78908.41,23.6,-0.36875,0.00013,29.51611]
[1776880191494,36.84,78900.23,23.6,-0.36983,0.00013,29.54116]
[1776880197064,36.84,78902.57,23.6,-0.36952,0.00013,29.53397]
[1776880200159,36.84,78900.86,23.6,-0.36974,0.00013,29.53914]
[1776880205349,36.84,78910.02,23.6,-0.36854,0.00013,29.51107]
[1776880213575,36.84,78904.21,23.6,-0.36929,0.00013,29.52843]
[1776880219227,36.83,78896.08,23.6,-0.37034,0.00013,29.55278]
[1776880220451,36.83,78890.47,23.6,-0.37107,0.00013,29.56961]
[1776880220486,36.83,78890.47,23.6,-0.37107,0.00013,29.56961]
[1776880220674,36.83,78890.47,23.6,-0.37107,0.00013,29.56961]
[1776880226276,36.82,78884.24,23.6,-0.37186,0.00013,29.58751]
[1776880231311,36.81,78889.59,23.6,-0.37112,0.00013,29.56778]
[1776880236347,36.81,78892.0,23.6,-0.37079,0.00013,29.56]
[1776880237680,36.81,78892.26,23.6,-0.37075,0.00013,29.55911]
[1776880239481,36.8,78892.21,23.6,-0.37075,0.00013,29.55906]
[1776880240275,36.8,78892.21,23.6,-0.37075,0.00013,29.55906]
[1776880240375,36.8,78900.29,23.6,-0.36968,0.00013,29.5345]
[1776880245411,36.8,78904.96,23.6,-0.36905,0.00013,29.51981]
[1776880246631,36.8,78903.64,23.6,-0.36922,0.00013,29.52374]
[1776880247425,36.8,78899.52,23.6,-0.36976,0.00013,29.53626]
[1776880252443,36.79,78897.14,23.6,-0.37007,0.00013,29.54332]
[1776880257494,36.79,78895.51,23.6,-0.37027,0.00013,29.54806]
[1776880261528,36.79,78895.46,23.6,-0.37028,0.00013,29.54814]
[1776880261641,36.79,78903.67,23.6,-0.3692,0.00013,29.52312]
[1776880262495,36.79,78903.67,23.6,-0.3692,0.00013,29.52312]
[1776880263005,36.79,78903.67,23.6,-0.3692,0.00013,29.52312]
[1776880263104,36.79,78906.58,23.6,-0.36881,0.00013,29.51414]
[1776880264878,36.79,78903.35,23.6,-0.36923,0.00013,29.52392]
[1776880268299,36.78,78892.16,23.6,-0.37069,0.00013,29.55759]
[1776880273058,36.78,78896.52,23.6,-0.3701,0.00013,29.54397]
[1776880273085,36.78,78898.36,23.6,-0.36986,0.00013,29.5383]
[1776880273907,36.78,78898.36,23.6,-0.36986,0.00013,29.5383]
[1776880275016,36.78,78904.06,23.6,-0.36911,0.00013,29.52086]
[1776880280659,36.77,78908.55,23.6,-0.3685,0.00013,29.50654]
[1776880285156,36.77,78908.05,23.6,-0.36855,0.00013,29.50784]
[1776880289185,36.76,78910.96,23.6,-0.36816,0.00013,29.49862]
[1776880291594,36.76,78911.3,23.6,-0.3681,0.00013,29.49417]
[1776880293295,36.76,78910.15,23.6,-0.36825,0.00013,29.49771]
[1776880295193,36.76,78909.72,23.6,-0.3683,0.00013,29.4989]
[1776880295944,36.76,78909.82,23.6,-0.36828,0.00013,29.49847]
[1776880296019,36.76,78909.82,23.6,-0.36828,0.00013,29.49847]
[1776880296287,36.76,78909.82,23.6,-0.36828,0.00013,29.49847]
[1776880296361,36.76,78909.82,23.6,-0.36828,0.00013,29.49847]
[1776880296564,36.75,78910.67,23.6,-0.36817,0.00013,29.49579]
[1776880296620,36.75,78910.67,23.6,-0.36817,0.00013,29.49579]
[1776880296771,36.75,78928.42,23.6,-0.36584,0.00013,29.44062]
[1776880297683,36.75,78928.42,23.6,-0.36584,0.00013,29.44062]
[1776880298425,36.75,78928.42,23.6,-0.36584,0.00013,29.44062]
[1776880298489,36.75,78931.46,23.6,-0.36544,0.00013,29.43103]
[1776880300799,36.75,78922.28,23.6,-0.36664,0.00013,29.45974]
[1776880304862,36.75,78925.78,23.6,-0.36618,0.00013,29.44869]
[1776880307849,36.75,78936.22,23.6,-0.36481,0.00013,29.41578]
[1776880312702,36.75,78933.66,23.6,-0.36515,0.00013,29.42382]
[1776880312740,36.75,78933.66,23.6,-0.36515,0.00013,29.42382]
[1776880313274,36.75,78933.66,23.6,-0.36515,0.00013,29.42382]
[1776880313330,36.75,78933.59,23.6,-0.36516,0.00013,29.42408]
[1776880316773,36.75,78932.5,23.6,-0.3653,0.00013,29.4276]
[1776880316833,36.75,78932.5,23.6,-0.3653,0.00013,29.4276]
[1776880319786,36.75,78924.93,23.6,-0.3663,0.00013,29.45145]
[1776880319877,36.75,78924.93,23.6,-0.3663,0.00013,29.45145]
[1776880320021,36.75,78924.93,23.6,-0.3663,0.00013,29.45145]
[1776880320082,36.75,78924.93,23.6,-0.3663,0.00013,29.45145]
[1776880320230,36.75,78924.93,23.6,-0.3663,0.00013,29.45145]
[1776880320328,36.75,78924.93,23.6,-0.3663,0.00013,29.45145]
[1776880320383,36.75,78940.34,23.6,-0.36428,0.00013,29.40294]
[1776880320724,36.75,78940.34,23.6,-0.36428,0.00013,29.40294]
[1776880320747,36.75,78940.34,23.6,-0.36428,0.00013,29.40294]
[1776880321231,36.75,78940.34,23.6,-0.36428,0.00013,29.40294]
[1776880321334,36.75,78963.16,23.6,-0.36131,0.00013,29.32974]
[1776880321770,36.75,78963.16,23.6,-0.36131,0.00013,29.32974]
[1776880322922,36.75,78960.17,23.6,-0.3617,0.00013,29.33943]
[1776880323165,36.75,78960.17,23.6,-0.3617,0.00013,29.33943]
[1776880323233,36.75,78960.17,23.6,-0.3617,0.00013,29.33943]
[1776880323607,36.76,78958.58,23.6,-0.36191,0.00013,29.34466]
[1776880324838,36.76,78954.71,23.6,-0.36241,0.00013,29.35715]
[1776880324922,36.76,78954.71,23.6,-0.36241,0.00013,29.35715]
[1776880324963,36.76,78954.71,23.6,-0.36241,0.00013,29.35715]
[1776880324991,36.76,78954.71,23.6,-0.36241,0.00013,29.35715]
[1776880325282,36.76,78954.71,23.6,-0.36241,0.00013,29.35715]
[1776880325418,36.76,78954.71,23.6,-0.36241,0.00013,29.35715]
[1776880325530,36.76,78954.71,23.6,-0.36241,0.00013,29.35715]
[1776880326081,36.76,78953.87,23.6,-0.36252,0.00013,29.35988]
[1776880326203,36.76,78953.87,23.6,-0.36252,0.00013,29.35988]
[1776880326431,36.76,78953.87,23.6,-0.36252,0.00013,29.35988]
[1776880326481,36.76,78991.84,23.6,-0.35759,0.00013,29.23565]
[1776880327289,36.76,78991.84,23.6,-0.35759,0.00013,29.23565]
[1776880327428,36.76,78991.84,23.6,-0.35759,0.00013,29.23565]
[1776880328587,36.76,78982.35,23.6,-0.35883,0.00013,29.26726]
[1776880328589,36.76,78982.35,23.6,-0.35883,0.00013,29.26726]
[1776880328773,36.76,78982.35,23.6,-0.35883,0.00013,29.26726]
[1776880330778,36.76,78981.69,23.6,-0.35892,0.00013,29.26973]
[1776880330880,36.76,78981.69,23.6,-0.35892,0.00013,29.26973]
[1776880330953,36.76,78981.69,23.6,-0.35892,0.00013,29.26973]
[1776880331488,36.76,78981.69,23.6,-0.35892,0.00013,29.26973]
[1776880331501,36.76,78989.82,23.6,-0.35787,0.00013,29.24289]
[1776880332823,36.76,78994.53,23.6,-0.35726,0.00013,29.22718]
[1776880335136,36.77,78993.43,23.6,-0.35741,0.00013,29.23108]
[1776880335179,36.77,78993.43,23.6,-0.35741,0.00013,29.23108]
[1776880335240,36.77,78992.73,23.6,-0.35751,0.00013,29.23352]
[1776880336372,36.77,78992.73,23.6,-0.35751,0.00013,29.23352]
[1776880336452,36.77,78992.73,23.6,-0.35751,0.00013,29.23352]
[1776880336471,36.77,78982.5,23.6,-0.35884,0.00013,29.26769]
[1776880337453,36.77,78982.5,23.6,-0.35884,0.00013,29.26769]
[1776880337478,36.77,78982.5,23.6,-0.35884,0.00013,29.26769]
[1776880337511,36.77,78982.5,23.6,-0.35884,0.00013,29.26769]
[1776880337619,36.77,78977.45,23.6,-0.3595,0.00013,29.28444]
[1776880337780,36.77,78977.45,23.6,-0.3595,0.00013,29.28444]
[1776880338076,36.77,78987.29,23.6,-0.35822,0.00013,29.25193]
[1776880339083,36.77,78996.91,23.6,-0.35698,0.00013,29.21995]
[1776880342342,36.78,79002.31,23.6,-0.3563,0.00013,29.20235]
[1776880343457,36.78,79002.31,23.6,-0.3563,0.00013,29.20235]
[1776880347037,36.78,78999.49,23.6,-0.35668,0.00013,29.21226]
[1776880347048,36.78,78999.49,23.6,-0.35668,0.00013,29.21226]
[1776880348023,36.78,78997.03,23.6,-0.357,0.00013,29.22065]
[1776880348689,36.78,78993.8,23.6,-0.35743,0.00013,29.23158]
[1776880349153,36.78,78998.54,23.6,-0.35682,0.00013,29.21586]
[1776880350437,36.78,78998.54,23.6,-0.35682,0.00013,29.21586]
[1776880350506,36.79,78998.09,23.6,-0.35688,0.00013,29.21748]
[1776880352082,36.79,78994.63,23.6,-0.35732,0.00013,29.22588]
[1776880356186,36.79,78994.5,23.6,-0.35735,0.00013,29.22681]
[1776880356861,36.79,78992.19,23.6,-0.35765,0.00013,29.23463]
[1776880357209,36.79,78982.65,23.6,-0.35889,0.00013,29.26638]
[1776880358258,36.79,78982.65,23.6,-0.35889,0.00013,29.26638]
[1776880360244,36.8,78980.93,23.6,-0.35912,0.00013,29.27226]
[1776880363437,36.8,78978.62,23.6,-0.35944,0.00013,29.28018]
[1776880363536,36.8,78978.62,23.6,-0.35944,0.00013,29.28018]
[1776880367507,36.8,78975.95,23.6,-0.35979,0.00013,29.28924]
[1776880369137,36.8,78982.31,23.6,-0.35897,0.00013,29.26847]
[1776880369248,36.8,78982.31,23.6,-0.35897,0.00013,29.26847]
[1776880370725,36.81,78983.32,23.6,-0.35885,0.00013,29.26531]
[1776880371307,36.81,78983.29,23.6,-0.35885,0.00013,29.26537]
[1776880376341,36.8,78979.35,23.6,-0.35935,0.00013,29.27813]
[1776880381377,36.8,78977.6,23.6,-0.35957,0.00013,29.28363]
[1776880386412,36.8,78980.07,23.6,-0.35924,0.00013,29.27526]
[1776880391447,36.8,78980.04,23.6,-0.35924,0.00013,29.27513]
[1776880396476,36.79,78975.06,23.6,-0.35988,0.00013,29.2913]
[1776880401522,36.79,78970.92,23.6,-0.3604,0.00013,29.30451]
[1776880402489,36.79,78970.92,23.6,-0.3604,0.00013,29.30451]
[1776880402714,36.79,78969.06,23.6,-0.36064,0.00013,29.31052]
[1776880403154,36.79,78969.06,23.6,-0.36064,0.00013,29.31052]
[1776880406155,36.79,78961.92,23.6,-0.36156,0.00013,29.33348]
[1776880407998,36.78,78961.24,23.6,-0.36165,0.00013,29.33553]
[1776880408559,36.78,78961.24,23.6,-0.36165,0.00013,29.33553]
[1776880409036,36.78,78960.42,23.6,-0.36175,0.00013,29.3381]
[1776880410169,36.78,78959.37,23.6,-0.36188,0.00013,29.34141]
[1776880415620,36.78,78963.6,23.6,-0.3613,0.00013,29.32408]
[1776880420654,36.77,78965.83,23.6,-0.361,0.00013,29.31646]
[1776880425067,36.77,78962.98,23.6,-0.36137,0.00013,29.32557]
[1776880425690,36.77,78972.6,23.6,-0.36011,0.00013,29.29397]
[1776880429946,36.77,78970.1,23.6,-0.36042,0.00013,29.30197]
[1776880430881,36.77,78970.61,23.6,-0.36036,0.00013,29.30023]
[1776880436767,36.76,78973.68,23.6,-0.35994,0.00013,29.28966]
[1776880437645,36.76,78973.68,23.6,-0.35994,0.00013,29.28966]
[1776880443229,36.76,78977.38,23.6,-0.35945,0.00013,29.27723]
[1776880446712,36.76,78983.97,23.6,-0.35859,0.00013,29.2553]
[1776880451872,36.75,78984.53,23.6,-0.35851,0.00013,29.25324]
[1776880452827,36.75,78984.53,23.6,-0.35851,0.00013,29.25324]
[1776880452852,36.75,78984.53,23.6,-0.35851,0.00013,29.25324]
[1776880452971,36.75,78984.53,23.6,-0.35851,0.00013,29.25324]
[1776880453068,36.75,78984.53,23.6,-0.35851,0.00013,29.25324]
[1776880453138,36.75,78984.53,23.6,-0.35851,0.00013,29.25324]
[1776880453280,36.75,78984.53,23.6,-0.35851,0.00013,29.25324]
[1776880453495,36.75,78984.53,23.6,-0.35851,0.00013,29.25324]
[1776880453516,36.75,78989.62,23.6,-0.35784,0.00013,29.23628]
[1776880454054,36.75,78989.62,23.6,-0.35784,0.00013,29.23628]
[1776880454057,36.75,79013.58,23.6,-0.35474,0.00013,29.15561]
[1776880454833,36.75,79013.58,23.6,-0.35474,0.00013,29.15561]
[1776880455540,36.75,79013.58,23.6,-0.35474,0.00013,29.15561]
[1776880455562,36.75,79014.57,23.6,-0.35461,0.00013,29.15204]
[1776880456911,36.75,79014.23,23.6,-0.35465,0.00013,29.1532]
[1776880457254,36.75,79014.23,23.6,-0.35465,0.00013,29.1532]
[1776880460586,36.75,79013.79,23.6,-0.3547,0.00013,29.15441]
[1776880462840,36.75,79014.0,23.6,-0.35466,0.00013,29.15341]
[1776880462964,36.74,79013.95,23.6,-0.35466,0.00013,29.15348]
[1776880468579,36.74,79011.62,23.6,-0.35495,0.00013,29.16107]
[1776880470981,36.74,79015.48,23.6,-0.35444,0.00013,29.14766]
[1776880471094,36.74,79015.48,23.6,-0.35444,0.00013,29.14766]
[1776880471462,36.74,79015.91,23.6,-0.35437,0.00013,29.14284]
[1776880472239,36.74,79015.91,23.6,-0.35437,0.00013,29.14284]
[1776880472628,36.74,79015.91,23.6,-0.35437,0.00013,29.14284]
[1776880472667,36.74,79024.03,23.6,-0.35332,0.00013,29.11494]
[1776880478071,36.73,79022.45,23.6,-0.35351,0.00013,29.11993]
[1776880483106,36.73,79022.57,23.6,-0.35348,0.00013,29.11907]
[1776880488141,36.72,79017.75,23.6,-0.35408,0.00013,29.13511]
[1776880493176,36.72,79017.87,23.6,-0.35405,0.00013,29.13415]
[1776880498211,36.71,79016.39,23.6,-0.35422,0.00013,29.13866]
[1776880503246,36.71,79017.32,23.6,-0.35408,0.00013,29.13492]
[1776880505026,36.7,79016.94,23.6,-0.35413,0.00013,29.13611]
[1776880510295,36.7,79017.19,23.6,-0.35407,0.00013,29.13459]
[1776880515219,36.7,79017.78,23.6,-0.35399,0.00013,29.13235]
[1776880516910,36.69,79019.86,23.6,-0.3537,0.00013,29.12478]
[1776880522379,36.68,79013.98,23.6,-0.35444,0.00013,29.14427]
[1776880524414,36.68,79012.03,23.6,-0.35469,0.00013,29.15082]
[1776880527852,36.68,79008.57,23.6,-0.35512,0.00013,29.16213]
[1776880527889,36.68,79008.57,23.6,-0.35512,0.00013,29.16213]
[1776880527929,36.68,79008.57,23.6,-0.35512,0.00013,29.16213]
[1776880527993,36.68,79008.57,23.6,-0.35512,0.00013,29.16213]
[1776880528676,36.68,78992.75,23.6,-0.35717,0.00013,29.21545]
[1776880529430,36.68,78980.82,23.6,-0.35872,0.00013,29.25523]
[1776880530437,36.68,78978.01,23.6,-0.35909,0.00013,29.26445]
[1776880532407,36.68,78975.51,23.6,-0.3594,0.00013,29.26948]
[1776880535551,36.67,78972.79,23.6,-0.35975,0.00013,29.27825]
[1776880535735,36.67,78972.79,23.6,-0.35975,0.00013,29.27825]
[1776880535867,36.67,78971.7,23.6,-0.35988,0.00013,29.28176]
[1776880535950,36.67,78971.7,23.6,-0.35988,0.00013,29.28176]
[1776880536010,36.67,78971.7,23.6,-0.35988,0.00013,29.28176]
[1776880536073,36.67,78971.7,23.6,-0.35988,0.00013,29.28176]
[1776880536112,36.67,78971.7,23.6,-0.35988,0.00013,29.28176]
[1776880536118,36.67,78971.7,23.6,-0.35988,0.00013,29.28176]
[1776880536307,36.67,78971.7,23.6,-0.35988,0.00013,29.28176]
[1776880536478,36.67,78998.72,23.6,-0.35636,0.00013,29.19156]
[1776880537608,36.67,78998.72,23.6,-0.35636,0.00013,29.19156]
[1776880537613,36.67,79002.88,23.6,-0.35582,0.00013,29.17749]
[1776880543403,36.67,79002.34,23.6,-0.3559,0.00013,29.17937]
[1776880546051,36.67,79002.0,23.6,-0.35594,0.00013,29.18055]
[1776880547682,36.67,79004.02,23.6,-0.35568,0.00013,29.17372]
[1776880548582,36.67,79002.55,23.6,-0.35587,0.00013,29.17872]
[1776880548673,36.67,79002.55,23.6,-0.35587,0.00013,29.17872]
[1776880554605,36.67,78994.7,23.6,-0.35689,0.00013,29.20517]
[1776880559640,36.67,78993.63,23.6,-0.35703,0.00013,29.20875]
[1776880559784,36.67,78993.63,23.6,-0.35703,0.00013,29.20875]
[1776880561390,36.67,78992.56,23.6,-0.35717,0.00013,29.21234]
[1776880566689,36.67,79000.15,23.6,-0.35618,0.00013,29.18684]
[1776880568506,36.67,79001.26,23.6,-0.35604,0.00013,29.1831]
[1776880570024,36.67,79002.81,23.6,-0.35584,0.00013,29.1779]
[1776880570686,36.67,79002.81,23.6,-0.35584,0.00013,29.1779]
[1776880578773,36.68,79006.86,23.6,-0.35532,0.00013,29.16444]
[1776880584025,36.68,79007.79,23.6,-0.35521,0.00013,29.1614]
[1776880584038,36.68,79007.79,23.6,-0.35521,0.00013,29.1614]
[1776880585431,36.68,79007.83,23.6,-0.3552,0.00013,29.1613]
[1776880590857,36.68,79010.33,23.6,-0.35489,0.00013,29.15307]
[1776880593920,36.68,79010.57,23.6,-0.35485,0.00013,29.14914]
[1776880594331,36.68,79010.57,23.6,-0.35485,0.00013,29.14914]
[1776880594991,36.68,79007.82,23.6,-0.3552,0.00013,29.15854]
[1776880595093,36.68,78998.71,23.6,-0.35639,0.00013,29.18942]
[1776880595932,36.68,78998.71,23.6,-0.35639,0.00013,29.18942]
[1776880598916,36.68,78983.0,23.6,-0.35843,0.00013,29.24199]
[1776880601061,36.68,78977.41,23.6,-0.35915,0.00013,29.26049]
[1776880606530,36.68,78968.47,23.6,-0.36031,0.00013,29.28963]
[1776880609729,36.68,78967.57,23.6,-0.36042,0.00013,29.2924]
[1776880610546,36.67,78968.18,23.6,-0.36034,0.00013,29.29028]
[1776880610549,36.67,78968.18,23.6,-0.36034,0.00013,29.29028]
[1776880612689,36.67,78961.51,23.6,-0.3612,0.00013,29.31201]
[1776880612967,36.67,78960.91,23.6,-0.36128,0.00013,29.31382]
[1776880613002,36.67,78960.91,23.6,-0.36128,0.00013,29.31382]
[1776880613453,36.67,78960.91,23.6,-0.36128,0.00013,29.31382]
[1776880613933,36.67,78960.24,23.6,-0.36136,0.00013,29.31592]
[1776880619058,36.67,78961.2,23.6,-0.36122,0.00013,29.31244]
[1776880620292,36.67,78961.2,23.6,-0.36122,0.00013,29.31244]
[1776880620595,36.67,78961.2,23.6,-0.36122,0.00013,29.31244]
[1776880620736,36.67,78961.2,23.6,-0.36122,0.00013,29.31244]
[1776880620883,36.67,78961.12,23.6,-0.36123,0.00013,29.31256]
[1776880621427,36.67,78961.12,23.6,-0.36123,0.00013,29.31256]
[1776880622958,36.67,78960.29,23.6,-0.36134,0.00013,29.3152]
[1776880623803,36.67,78960.29,23.6,-0.36134,0.00013,29.3152]
[1776880625308,36.66,78959.02,23.6,-0.3615,0.00013,29.31919]
[1776880626181,36.66,78958.61,23.6,-0.36155,0.00013,29.32045]
[1776880632523,36.66,78960.6,23.6,-0.36127,0.00013,29.31358]
[1776880632634,36.66,78960.6,23.6,-0.36127,0.00013,29.31358]
[1776880637666,36.65,78958.41,23.6,-0.36155,0.00013,29.32037]
[1776880638347,36.65,78958.32,23.6,-0.36155,0.00013,29.32052]
[1776880641212,36.65,78946.5,23.6,-0.36309,0.00013,29.35847]
[1776880643227,36.65,78944.01,23.6,-0.36341,0.00013,29.36637]
[1776880643638,36.65,78944.01,23.6,-0.36341,0.00013,29.36637]
[1776880644233,36.65,78931.42,23.6,-0.36505,0.00013,29.40629]
[1776880649268,36.64,78930.11,23.6,-0.3652,0.00013,29.40982]
[1776880654304,36.63,78931.68,23.6,-0.36497,0.00013,29.40116]
[1776880659338,36.63,78928.21,23.6,-0.3654,0.00013,29.41157]
[1776880664374,36.62,78928.72,23.6,-0.36531,0.00013,29.4094]
[1776880669409,36.61,78927.37,23.6,-0.36547,0.00013,29.41311]
[1776880674444,36.61,78934.4,23.6,-0.36453,0.00013,29.39032]
[1776880679484,36.6,78929.85,23.6,-0.36511,0.00013,29.40429]
[1776880684520,36.6,78928.35,23.6,-0.36529,0.00013,29.40854]
[1776880689554,36.59,78922.29,23.6,-0.36606,0.00013,29.42714]
[1776880692576,36.59,78934.72,23.6,-0.36442,0.00013,29.38743]
[1776880694013,36.58,78937.65,23.6,-0.36403,0.00013,29.37797]
[1776880694989,36.58,78938.72,23.6,-0.36388,0.00013,29.37437]
[1776880697895,36.58,78939.04,23.6,-0.36383,0.00013,29.37318]
[1776880707681,36.57,78943.39,23.6,-0.36323,0.00013,29.35839]
[1776880708233,36.57,78943.39,23.6,-0.36323,0.00013,29.35839]
[1776880708677,36.57,78943.39,23.6,-0.36323,0.00013,29.35839]
[1776880710089,36.57,78945.22,23.6,-0.36299,0.00013,29.35236]
[1776880715737,36.56,78938.18,23.6,-0.36388,0.00013,29.37138]
[1776880720772,36.56,78939.06,23.6,-0.36375,0.00013,29.36818]
[1776880725806,36.56,78939.18,23.6,-0.36372,0.00013,29.36743]
[1776880730842,36.55,78937.41,23.6,-0.36394,0.00013,29.37274]
[1776880732195,36.55,78936.35,23.6,-0.36408,0.00013,29.37606]
[1776880737892,36.55,78936.77,23.6,-0.36401,0.00013,29.37425]
[1776880742927,36.54,78938.07,23.6,-0.36382,0.00013,29.36974]
[1776880747962,36.54,78939.7,23.6,-0.3636,0.00013,29.36418]
[1776880752060,36.54,78938.96,23.6,-0.36369,0.00013,29.36637]
[1776880754518,36.53,78927.3,23.6,-0.36522,0.00013,29.40344]
[1776880760052,36.53,78927.68,23.6,-0.36514,0.00013,29.40159]
[1776880765086,36.52,78924.38,23.6,-0.36556,0.00013,29.4116]
[1776880767095,36.52,78924.52,23.6,-0.36554,0.00013,29.41106]
[1776880772136,36.51,78921.89,23.6,-0.36585,0.00013,29.41563]
[1776880775990,36.51,78921.87,23.6,-0.36584,0.00013,29.41538]
[1776880781199,36.5,78922.12,23.6,-0.36579,0.00013,29.414]
[1776880787241,36.5,78921.78,23.6,-0.36581,0.00013,29.41449]
[1776880792276,36.49,78922.02,23.6,-0.36576,0.00013,29.41329]
[1776880797311,36.49,78921.07,23.6,-0.36587,0.00013,29.41585]
[1776880799325,36.48,78929.83,23.6,-0.36471,0.00013,29.38786]
[1776880801744,36.48,78931.71,23.6,-0.36446,0.00013,29.38179]
[1776880801793,36.48,78931.71,23.6,-0.36446,0.00013,29.38179]
[1776880803352,36.48,78942.19,23.6,-0.36307,0.00013,29.34793]
[1776880806374,36.48,78951.84,23.6,-0.3618,0.00013,29.31646]
[1776880807828,36.48,78951.84,23.6,-0.3618,0.00013,29.31646]
[1776880809990,36.48,78947.13,23.6,-0.36242,0.00013,29.33174]
[1776880814394,36.48,78938.53,23.6,-0.36354,0.00013,29.35935]
[1776880814528,36.48,78938.53,23.6,-0.36354,0.00013,29.35935]
[1776880816628,36.47,78948.12,23.6,-0.36227,0.00013,29.32815]
[1776880818163,36.47,78944.47,23.6,-0.36275,0.00013,29.33991]
[1776880818932,36.47,78944.47,23.6,-0.36275,0.00013,29.33991]
[1776880824065,36.47,78946.35,23.6,-0.36249,0.00013,29.33353]
[1776880825421,36.47,78947.35,23.6,-0.36236,0.00013,29.33024]
[1776880831498,36.47,78936.5,23.6,-0.36378,0.00013,29.36497]
[1776880837590,36.46,78937.46,23.6,-0.36362,0.00013,29.35828]
[1776880841348,36.46,78938.01,23.6,-0.36354,0.00013,29.35631]
[1776880843433,36.46,78948.49,23.6,-0.36216,0.00013,29.32224]
[1776880843635,36.46,78957.5,23.6,-0.36097,0.00013,29.29272]
[1776880845462,36.46,78958.68,23.6,-0.36082,0.00013,29.2888]
[1776880846236,36.46,78960.97,23.6,-0.36051,0.00013,29.28123]
[1776880846428,36.46,78960.97,23.6,-0.36051,0.00013,29.28123]
[1776880846801,36.46,78960.97,23.6,-0.36051,0.00013,29.28123]
[1776880848196,36.46,78969.62,23.6,-0.35938,0.00013,29.25256]
[1776880848290,36.46,78969.62,23.6,-0.35938,0.00013,29.25256]
[1776880848498,36.46,78969.62,23.6,-0.35938,0.00013,29.25256]
[1776880848570,36.46,78969.62,23.6,-0.35938,0.00013,29.25256]
[1776880853482,36.46,78977.06,23.6,-0.3584,0.00013,29.22778]
[1776880853505,36.46,78977.06,23.6,-0.3584,0.00013,29.22778]
[1776880853640,36.46,78977.06,23.6,-0.3584,0.00013,29.22778]
[1776880854878,36.46,78975.16,23.6,-0.35865,0.00013,29.23415]
[1776880855747,36.46,78972.03,23.6,-0.35907,0.00013,29.24463]
[1776880860199,36.46,78979.68,23.6,-0.35807,0.00013,29.21915]
[1776880861582,36.46,78980.73,23.6,-0.35793,0.00013,29.21566]
[1776880864771,36.46,78976.99,23.6,-0.35843,0.00013,29.22834]
[1776880869886,36.46,78979.18,23.6,-0.35815,0.00013,29.22122]
[1776880871049,36.46,78980.48,23.6,-0.35798,0.00013,29.2169]
[1776880876868,36.47,78985.57,23.6,-0.35732,0.00013,29.20015]
[1776880881903,36.47,78985.23,23.6,-0.35738,0.00013,29.20155]
[1776880886938,36.47,78984.15,23.6,-0.35753,0.00013,29.20543]
[1776880891026,36.47,78984.84,23.6,-0.35744,0.00013,29.20325]
[1776880897008,36.48,78981.18,23.6,-0.35792,0.00013,29.21269]
[1776880900029,36.48,78990.48,23.6,-0.35671,0.00013,29.18147]
[1776880901178,36.48,78991.77,23.6,-0.35654,0.00013,29.17716]
[1776880901225,36.48,78991.77,23.6,-0.35654,0.00013,29.17716]
[1776880901245,36.48,78991.77,23.6,-0.35654,0.00013,29.17716]
[1776880902809,36.48,78995.38,23.6,-0.35607,0.00013,29.16496]
[1776880902870,36.48,78995.38,23.6,-0.35607,0.00013,29.16496]
[1776880903050,36.48,78998.48,23.6,-0.35567,0.00013,29.15447]
[1776880903673,36.48,78998.48,23.6,-0.35567,0.00013,29.15447]
[1776880904305,36.48,79002.95,23.6,-0.35508,0.00013,29.13914]
[1776880904846,36.48,79002.95,23.6,-0.35508,0.00013,29.13914]
[1776880909879,36.48,79003.35,23.6,-0.35502,0.00013,29.13754]
[1776880912381,36.47,78999.51,23.6,-0.35552,0.00013,29.15052]
[1776880913120,36.47,78991.92,23.6,-0.35651,0.00013,29.17642]
[1776880918157,36.48,78994.34,23.6,-0.35621,0.00013,29.16843]
[1776880922186,36.48,79002.74,23.6,-0.35512,0.00013,29.14004]
[1776880928347,36.48,78997.25,23.6,-0.35584,0.00013,29.15907]
[1776880930305,36.48,79008.77,23.6,-0.35435,0.00013,29.11984]
[1776880932153,36.49,79008.79,23.6,-0.35435,0.00013,29.11987]
[1776880937295,36.49,78999.14,23.6,-0.35563,0.00013,29.15344]
[1776880942330,36.49,78998.54,23.6,-0.35572,0.00013,29.1558]
[1776880947365,36.5,79000.56,23.6,-0.35546,0.00013,29.14924]
[1776880950175,36.5,78999.01,23.6,-0.35567,0.00013,29.15459]
[1776880950331,36.5,78997.86,23.6,-0.35582,0.00013,29.15857]
[1776880950384,36.5,78997.86,23.6,-0.35582,0.00013,29.15857]
[1776880950430,36.5,78997.86,23.6,-0.35582,0.00013,29.15857]
[1776880950782,36.5,78997.86,23.6,-0.35582,0.00013,29.15857]
[1776880951343,36.5,78994.13,23.6,-0.35631,0.00013,29.1713]
[1776880951569,36.5,78979.86,23.6,-0.35816,0.00013,29.21627]
[1776880952588,36.5,78963.3,23.6,-0.36033,0.00013,29.27129]
[1776880953282,36.5,78963.3,23.6,-0.36033,0.00013,29.27129]
[1776880958761,36.5,78954.29,23.6,-0.3615,0.00013,29.30064]
[1776880958801,36.5,78954.29,23.6,-0.3615,0.00013,29.30064]
[1776880958811,36.5,78954.29,23.6,-0.3615,0.00013,29.30064]
[1776880960458,36.5,78965.01,23.6,-0.36009,0.00013,29.26528]
[1776880961503,36.5,78965.01,23.6,-0.36009,0.00013,29.26528]
[1776880962120,36.5,78965.01,23.6,-0.36009,0.00013,29.26528]
[1776880967508,36.49,78957.94,23.6,-0.36101,0.00013,29.28829]
[1776880972030,36.49,78957.16,23.6,-0.36111,0.00013,29.2907]
[1776880972058,36.49,78957.16,23.6,-0.36111,0.00013,29.2907]
[1776880974464,36.49,78951.54,23.6,-0.36184,0.00013,29.3089]
[1776880974760,36.49,78951.54,23.6,-0.36184,0.00013,29.3089]
[1776880981175,36.48,78945.91,23.6,-0.36256,0.00013,29.32677]
[1776880986265,36.48,78942.29,23.6,-0.36303,0.00013,29.33809]
[1776880990325,36.48,78935.14,23.6,-0.36395,0.00013,29.3607]
[1776880995705,36.47,78939.22,23.6,-0.3634,0.00013,29.34706]
[1776880997969,36.47,78938.44,23.6,-0.36349,0.00013,29.34949]
[1776881000347,36.47,78943.2,23.6,-0.36286,0.00013,29.33388]
[1776881002346,36.46,78940.76,23.6,-0.36318,0.00013,29.34164]
[1776881002753,36.46,78931.46,23.6,-0.3644,0.00013,29.37146]
[1776881007902,36.46,78936.22,23.6,-0.36376,0.00013,29.35582]
[1776881008346,36.46,78943.62,23.6,-0.36278,0.00013,29.33185]
[1776881008798,36.46,78951.73,23.6,-0.36171,0.00013,29.30538]
[1776881012826,36.46,78956.55,23.6,-0.36106,0.00013,29.28625]
[1776881017861,36.45,78955.84,23.6,-0.36115,0.00013,29.2884]
[1776881022895,36.45,78957.07,23.6,-0.36098,0.00013,29.28419]
[1776881027931,36.45,78960.46,23.6,-0.36053,0.00013,29.27289]
[1776881031958,36.45,78951.78,23.6,-0.36166,0.00013,29.30127]
[1776881036995,36.45,78961.66,23.6,-0.36036,0.00013,29.26853]
[1776881038183,36.45,78961.66,23.6,-0.36036,0.00013,29.26853]
[1776881039032,36.45,78963.1,23.6,-0.36017,0.00013,29.26375]
[1776881042325,36.44,78961.97,23.6,-0.36031,0.00013,29.26739]
[1776881042380,36.44,78961.97,23.6,-0.36031,0.00013,29.26739]
[1776881042523,36.44,78961.97,23.6,-0.36031,0.00013,29.26739]
[1776881045052,36.44,78976.17,23.6,-0.35845,0.00013,29.22014]
[1776881050087,36.44,78975.29,23.6,-0.35856,0.00013,29.2231]
[1776881054853,36.44,78975.09,23.6,-0.35859,0.00013,29.22376]
[1776881056360,36.44,78974.92,23.6,-0.35861,0.00013,29.22432]
[1776881056526,36.44,78974.92,23.6,-0.35861,0.00013,29.22432]
[1776881057136,36.44,78965.72,23.6,-0.35982,0.00013,29.25494]
[1776881058372,36.44,78958.46,23.6,-0.36077,0.00013,29.27888]
[1776881059204,36.44,78958.46,23.6,-0.36077,0.00013,29.27888]
[1776881065191,36.44,78960.94,23.6,-0.36043,0.00013,29.27039]
[1776881070230,36.44,78959.34,23.6,-0.36064,0.00013,29.27549]
[1776881070595,36.44,78959.34,23.6,-0.36064,0.00013,29.27549]
[1776881071236,36.44,78950.47,23.6,-0.36179,0.00013,29.30139]
[1776881076271,36.43,78947.16,23.6,-0.36221,0.00013,29.31188]
[1776881080715,36.43,78946.8,23.6,-0.36225,0.00013,29.31282]
[1776881081684,36.43,78947.47,23.6,-0.36216,0.00013,29.31058]
[1776881084327,36.43,78958.2,23.6,-0.36074,0.00013,29.27528]
[1776881089363,36.43,78955.73,23.6,-0.36106,0.00013,29.28325]
[1776881094398,36.43,78957.07,23.6,-0.36088,0.00013,29.27869]
[1776881097347,36.43,78949.53,23.6,-0.36187,0.00013,29.30333]
[1776881100678,36.42,78946.24,23.6,-0.3623,0.00013,29.3139]
[1776881106482,36.42,78942.55,23.6,-0.36277,0.00013,29.32544]
[1776881111592,36.42,78935.59,23.6,-0.36368,0.00013,29.3477]
[1776881117559,36.41,78933.04,23.6,-0.36399,0.00013,29.35534]
[1776881120647,36.41,78935.98,23.6,-0.3636,0.00013,29.34571]
[1776881120744,36.41,78935.98,23.6,-0.3636,0.00013,29.34571]
[1776881121346,36.41,78935.98,23.6,-0.3636,0.00013,29.34571]
[1776881124281,36.4,78944.39,23.6,-0.36248,0.00013,29.31826]
[1776881124506,36.4,78944.4,23.6,-0.36248,0.00013,29.31817]
[1776881129721,36.4,78954.03,23.6,-0.3612,0.00013,29.28635]
[1776881130773,36.4,78954.03,23.6,-0.3612,0.00013,29.28635]
[1776881131914,36.4,78954.86,23.6,-0.36109,0.00013,29.28359]
[1776881134963,36.4,78962.71,23.6,-0.36004,0.00013,29.25446]
[1776881140798,36.4,78959.54,23.6,-0.36045,0.00013,29.26482]
[1776881145721,36.4,78959.76,23.6,-0.36042,0.00013,29.26402]
[1776881148238,36.4,78960.94,23.6,-0.36027,0.00013,29.26008]
[1776881149353,36.4,78960.78,23.6,-0.36029,0.00013,29.26058]
[1776881149363,36.4,78960.78,23.6,-0.36029,0.00013,29.26058]
[1776881149352,36.4,78952.21,23.6,-0.36141,0.00013,29.28877]
[1776881149862,36.4,78941.53,23.6,-0.36282,0.00013,29.32361]
[1776881153490,36.39,78939.24,23.6,-0.36311,0.00013,29.33085]
[1776881153857,36.39,78939.24,23.6,-0.36311,0.00013,29.33085]
[1776881154294,36.39,78939.24,23.6,-0.36311,0.00013,29.33085]
[1776881154363,36.39,78929.47,23.6,-0.3644,0.00013,29.36227]
[1776881157236,36.39,78922.55,23.6,-0.36531,0.00013,29.38421]
[1776881163175,36.38,78920.15,23.6,-0.36561,0.00013,29.39129]
[1776881163960,36.38,78908.02,23.6,-0.3672,0.00013,29.42941]
[1776881165086,36.38,78908.02,28.6,-0.3672,0.00013,29.42941]
[1776881165244,36.38,78908.02,28.6,-0.3672,0.00013,29.42941]
[1776881165291,36.38,78906.61,28.6,-0.36738,0.00013,29.43362]
[1776881165591,36.38,78906.61,28.6,-0.36738,0.00013,29.43362]
[1776881166209,36.38,78906.61,28.6,-0.36738,0.00013,29.43362]
[1776881172016,36.38,78905.58,28.6,-0.36752,0.00013,29.43679]
[1776881174589,36.38,78905.11,28.6,-0.36758,0.00013,29.43825]
[1776881174713,36.38,78905.11,28.6,-0.36758,0.00013,29.43825]
[1776881174746,36.38,78905.11,28.6,-0.36758,0.00013,29.43825]
[1776881176119,36.38,78899.64,28.6,-0.3683,0.00013,29.45531]
[1776881176142,36.38,78899.64,28.6,-0.3683,0.00013,29.45531]
[1776881177123,36.38,78894.87,28.6,-0.36894,0.00013,29.4701]
[1776881178202,36.38,78893.95,28.6,-0.36906,0.00013,29.47292]
[1776881178253,36.38,78893.41,28.6,-0.36913,0.00013,29.47456]
[1776881181083,36.38,78883.49,28.6,-0.37045,0.00013,29.50523]
[1776881182174,36.38,78883.49,28.6,-0.37045,0.00013,29.50523]
[1776881182700,36.38,78883.12,28.6,-0.3705,0.00013,29.50647]
[1776881184601,36.38,78883.2,28.6,-0.3705,0.00013,29.50632]
[1776881190146,36.39,78887.02,28.6,-0.37,0.00013,29.49486]
[1776881193795,36.39,78882.72,28.6,-0.37057,0.00013,29.50509]
[1776881196230,36.39,78880.99,28.6,-0.3708,0.00013,29.51045]
[1776881196310,36.39,78880.99,28.6,-0.3708,0.00013,29.51045]
[1776881197904,36.39,78868.37,28.6,-0.37248,0.00013,29.54873]
[1776881203179,36.39,78865.21,28.6,-0.3729,0.00013,29.55823]
[1776881206628,36.39,78864.02,28.6,-0.37306,0.00013,29.56179]
[1776881206644,36.39,78864.02,28.6,-0.37306,0.00013,29.56179]
[1776881206760,36.39,78864.02,28.6,-0.37306,0.00013,29.56179]
[1776881206921,36.39,78864.02,28.6,-0.37306,0.00013,29.56179]
[1776881206952,36.39,78864.02,28.6,-0.37306,0.00013,29.56179]
[1776881207123,36.39,78864.02,28.6,-0.37306,0.00013,29.56179]
[1776881207438,36.39,78864.02,28.6,-0.37306,0.00013,29.56179]
[1776881207265,36.39,78857.23,28.6,-0.37397,0.00013,29.58204]
[1776881207643,36.39,78857.23,28.6,-0.37397,0.00013,29.58204]
[1776881208044,36.39,78857.23,28.6,-0.37397,0.00013,29.58204]
[1776881208411,36.39,78858.85,28.6,-0.37376,0.00013,29.57732]
[1776881208781,36.39,78858.85,28.6,-0.37376,0.00013,29.57732]
[1776881208810,36.39,78858.85,28.6,-0.37376,0.00013,29.57732]
[1776881209291,36.39,78872.36,28.6,-0.37196,0.00013,29.5369]
[1776881212863,36.39,78877.78,28.6,-0.37125,0.00013,29.52066]
[1776881216521,36.4,78876.46,28.6,-0.37143,0.00013,29.5249]
[1776881221540,36.4,78877.84,28.6,-0.37125,0.00013,29.52078]
[1776881221843,36.4,78877.84,28.6,-0.37125,0.00013,29.52078]
[1776881222381,36.4,78884.45,28.6,-0.37037,0.00013,29.50054]
[1776881222598,36.4,78884.45,28.6,-0.37037,0.00013,29.50054]
[1776881225097,36.4,78894.42,28.6,-0.36904,0.00013,29.46974]
[1776881225097,36.4,78894.42,28.6,-0.36904,0.00013,29.46974]
[1776881230436,36.39,78893.8,28.6,-0.36911,0.00013,29.47138]
[1776881234804,36.39,78893.86,28.6,-0.3691,0.00013,29.47106]
[1776881234805,36.39,78893.86,28.6,-0.3691,0.00013,29.47106]
[1776881234893,36.39,78892.16,28.6,-0.36932,0.00013,29.47627]
[1776881237486,36.39,78884.33,28.6,-0.37036,0.00013,29.50035]
[1776881242521,36.39,78885.55,28.6,-0.3702,0.00013,29.49661]
[1776881245941,36.39,78885.35,28.6,-0.37023,0.00013,29.49721]
[1776881246039,36.39,78885.35,28.6,-0.37023,0.00013,29.49721]
[1776881251584,36.39,78880.11,28.6,-0.37091,0.00013,29.50997]
[1776881256622,36.39,78886.51,28.6,-0.37005,0.00013,29.49032]
[1776881261657,36.39,78888.58,28.6,-0.36978,0.00013,29.48397]
[1776881266692,36.39,78885.11,28.6,-0.37024,0.00013,29.49464]
[1776881269713,36.39,78875.24,28.6,-0.37155,0.00013,29.5247]
[1776881274748,36.39,78882.52,28.6,-0.37058,0.00013,29.5024]
[1776881279783,36.39,78888.06,28.6,-0.36984,0.00013,29.4854]
[1776881284818,36.39,78888.57,28.6,-0.36977,0.00013,29.48387]
[1776881289853,36.39,78891.33,28.6,-0.36941,0.00013,29.47545]
[1776881295895,36.39,78888.66,28.6,-0.36977,0.00013,29.48382]
[1776881299694,36.39,78887.4,28.6,-0.36994,0.00013,29.48775]
[1776881299817,36.39,78887.4,28.6,-0.36994,0.00013,29.48775]
[1776881300464,36.39,78887.4,28.6,-0.36994,0.00013,29.48775]
[1776881299928,36.39,78896.15,28.6,-0.36878,0.00013,29.46077]
[1776881300838,36.39,78896.15,28.6,-0.36878,0.00013,29.46077]
[1776881300888,36.39,78896.15,28.6,-0.36878,0.00013,29.46077]
[1776881300933,36.39,78908.51,28.6,-0.36714,0.00013,29.42217]
[1776881301779,36.39,78908.51,28.6,-0.36714,0.00013,29.42217]
[1776881304323,36.39,78915.03,28.6,-0.36628,0.00013,29.40163]
[1776881306980,36.39,78917.84,28.6,-0.36591,0.00013,29.39276]
[1776881309345,36.39,78921.64,28.6,-0.3654,0.00013,29.38073]
[1776881311003,36.39,78934.69,28.6,-0.36367,0.00013,29.33586]
[1776881312346,36.39,78934.69,28.6,-0.36367,0.00013,29.33586]
[1776881314027,36.39,78920.33,28.6,-0.36557,0.00013,29.38197]
[1776881317346,36.39,78922.01,28.6,-0.36535,0.00013,29.37668]
[1776881319704,36.4,78927.28,28.6,-0.36466,0.00013,29.35996]
[1776881319880,36.4,78927.28,28.6,-0.36466,0.00013,29.35996]
[1776881320879,36.4,78931.86,28.6,-0.36406,0.00013,29.34531]
[1776881321077,36.4,78939.81,28.6,-0.36301,0.00013,29.3197]
[1776881327119,36.4,78944.22,28.6,-0.36245,0.00013,29.30586]
[1776881332158,36.41,78945.33,28.6,-0.36231,0.00013,29.30262]
[1776881333198,36.41,78945.33,28.6,-0.36231,0.00013,29.30262]
[1776881338107,36.41,78939.93,28.6,-0.36304,0.00013,29.32051]
[1776881340442,36.41,78931.75,28.6,-0.36412,0.00013,29.34701]
[1776881341496,36.41,78932.12,28.6,-0.36408,0.00013,29.3459]
[1776881344407,36.41,78929.9,28.6,-0.36437,0.00013,29.3531]
[1776881345345,36.41,78932.15,28.6,-0.36408,0.00013,29.34595]
[1776881351648,36.42,78921.38,28.6,-0.36551,0.00013,29.38057]
[1776881356617,36.42,78914.51,28.6,-0.36642,0.00013,29.40237]
[1776881362364,36.42,78907.88,28.6,-0.3673,0.00013,29.4232]
[1776881367399,36.42,78910.01,28.6,-0.36701,0.00013,29.4165]
[1776881372434,36.42,78910.5,28.6,-0.36694,0.00013,29.41184]
[1776881377469,36.42,78910.2,28.6,-0.36698,0.00013,29.41284]
[1776881382504,36.42,78912.45,28.6,-0.36668,0.00013,29.40585]
[1776881385656,36.42,78911.7,28.6,-0.36679,0.00013,29.40827]
[1776881386346,36.42,78911.7,28.6,-0.36679,0.00013,29.40827]
[1776881391568,36.42,78920.35,28.6,-0.36565,0.00013,29.38115]
[1776881394142,36.42,78927.33,28.6,-0.36473,0.00013,29.359]
[1776881394520,36.42,78927.33,28.6,-0.36473,0.00013,29.359]
[1776881394591,36.42,78927.33,28.6,-0.36473,0.00013,29.359]
[1776881394606,36.42,78927.33,28.6,-0.36473,0.00013,29.359]
[1776881394624,36.42,78927.33,28.6,-0.36473,0.00013,29.359]
[1776881394642,36.42,78927.33,28.6,-0.36473,0.00013,29.359]
[1776881394597,36.42,78941.71,28.6,-0.36283,0.00013,29.31271]
[1776881395569,36.42,78941.71,28.6,-0.36283,0.00013,29.31271]
[1776881395861,36.42,78947.88,28.6,-0.36202,0.00013,29.2927]
[1776881401127,36.43,78952.69,28.6,-0.36141,0.00013,29.27758]
[1776881401642,36.43,78944.01,28.6,-0.36256,0.00013,29.306]
[1776881401814,36.43,78944.01,28.6,-0.36256,0.00013,29.306]
[1776881407125,36.43,78942.73,28.6,-0.36274,0.00013,29.31048]
[1776881407146,36.43,78942.73,28.6,-0.36274,0.00013,29.31048]
[1776881409305,36.44,78937.39,28.6,-0.36345,0.00013,29.3279]
[1776881414734,36.44,78938.37,28.6,-0.36333,0.00013,29.32513]
[1776881419769,36.44,78945.68,28.6,-0.36238,0.00013,29.30177]
[1776881424349,36.45,78945.14,28.6,-0.36246,0.00013,29.30372]
[1776881425282,36.45,78941.07,28.6,-0.363,0.00013,29.31699]
[1776881426345,36.45,78937.34,28.6,-0.36349,0.00013,29.32909]
[1776881431853,36.45,78934.32,28.6,-0.36389,0.00013,29.33593]
[1776881437584,36.45,78934.49,28.6,-0.36387,0.00013,29.33553]
[1776881442930,36.46,78939.45,28.6,-0.36323,0.00013,29.31985]
[1776881447965,36.46,78937.9,28.6,-0.36344,0.00013,29.32505]
[1776881453418,36.46,78932.69,28.6,-0.36413,0.00013,29.34195]
[1776881458345,36.46,78930.3,28.6,-0.36445,0.00013,29.3497]
[1776881461121,36.46,78923.29,28.6,-0.36538,0.00013,29.37208]
[1776881461158,36.46,78923.29,28.6,-0.36538,0.00013,29.37208]
[1776881461499,36.46,78923.29,28.6,-0.36538,0.00013,29.37208]
[1776881464419,36.46,78923.53,28.6,-0.36535,0.00013,29.37134]
[1776881465245,36.46,78923.45,28.6,-0.36536,0.00013,29.3716]
[1776881465276,36.46,78923.45,28.6,-0.36536,0.00013,29.3716]
[1776881465510,36.46,78923.45,28.6,-0.36536,0.00013,29.3716]
[1776881467097,36.46,78914.1,28.6,-0.36659,0.00013,29.40118]
[1776881471325,36.46,78914.37,28.6,-0.36656,0.00013,29.4003]
[1776881477168,36.46,78914.92,28.6,-0.36648,0.00013,29.39856]
[1776881482203,36.46,78915.57,28.6,-0.3664,0.00013,29.39654]
[1776881484998,36.46,78915.61,28.6,-0.36639,0.00013,29.39642]
[1776881488754,36.46,78914.71,28.6,-0.36651,0.00013,29.39929]
[1776881491098,36.46,78914.81,28.6,-0.3665,0.00013,29.399]
[1776881491144,36.46,78914.81,28.6,-0.3665,0.00013,29.399]
[1776881495349,36.46,78909.16,28.6,-0.36724,0.00013,29.41363]
[1776881495854,36.46,78910.61,28.6,-0.36705,0.00013,29.40909]
[1776881496270,36.46,78910.61,28.6,-0.36705,0.00013,29.40909]
[1776881497092,36.46,78910.77,28.6,-0.36703,0.00013,29.40859]
[1776881497285,36.46,78910.77,28.6,-0.36703,0.00013,29.40859]
[1776881498345,36.46,78914.86,28.6,-0.36649,0.00013,29.39574]
[1776881498385,36.46,78923.11,28.6,-0.3654,0.00013,29.36966]
[1776881498878,36.46,78923.11,28.6,-0.3654,0.00013,29.36966]
[1776881499346,36.46,78923.11,28.6,-0.3654,0.00013,29.36966]
[1776881501391,36.46,78921.62,28.6,-0.3656,0.00013,29.37445]
[1776881502959,36.46,78920.44,28.6,-0.36575,0.00013,29.37821]
[1776881506607,36.47,78921.29,28.6,-0.36564,0.00013,29.37561]
[1776881509345,36.47,78928.52,28.6,-0.36469,0.00013,29.3527]
[1776881510372,36.47,78927.76,28.6,-0.36479,0.00013,29.35517]
[1776881515603,36.47,78920.79,28.6,-0.36572,0.00013,29.37749]
[1776881520139,36.47,78926.31,28.6,-0.365,0.00013,29.36008]
[1776881520146,36.47,78926.31,28.6,-0.365,0.00013,29.36008]
[1776881520436,36.47,78926.31,28.6,-0.365,0.00013,29.36008]
[1776881520577,36.47,78926.31,28.6,-0.365,0.00013,29.36008]
[1776881520588,36.47,78926.31,28.6,-0.365,0.00013,29.36008]
[1776881520677,36.47,78926.31,28.6,-0.365,0.00013,29.36008]
[1776881520693,36.47,78935.07,28.6,-0.36384,0.00013,29.33209]
[1776881520830,36.47,78935.07,28.6,-0.36384,0.00013,29.33209]
[1776881520993,36.47,78935.07,28.6,-0.36384,0.00013,29.33209]
[1776881521492,36.47,78935.07,28.6,-0.36384,0.00013,29.33209]
[1776881521600,36.47,78935.07,28.6,-0.36384,0.00013,29.33209]
[1776881521687,36.47,78944.69,28.6,-0.36258,0.00013,29.30108]
[1776881522907,36.47,78949.02,28.6,-0.36201,0.00013,29.28709]
[1776881523843,36.47,78949.74,28.6,-0.36192,0.00013,29.28483]
[1776881527917,36.48,78950.25,28.6,-0.36186,0.00013,29.28351]
[1776881528036,36.48,78950.25,28.6,-0.36186,0.00013,29.28351]
[1776881528224,36.48,78950.25,28.6,-0.36186,0.00013,29.28351]
[1776881529165,36.48,78949.76,28.6,-0.36193,0.00013,29.28519]
[1776881529831,36.48,78951.28,28.6,-0.36174,0.00013,29.28031]
[1776881533829,36.48,78958.13,28.6,-0.36085,0.00013,29.25825]
[1776881539053,36.49,78959.02,28.6,-0.36075,0.00013,29.25582]
[1776881541171,36.49,78962.51,28.6,-0.3603,0.00013,29.24454]
[1776881544040,36.49,78972.74,28.6,-0.35897,0.00013,29.21098]
[1776881551688,36.51,78971.94,28.6,-0.3591,0.00013,29.21152]
[1776881555094,36.51,78971.89,28.6,-0.35912,0.00013,29.21206]
[1776881556598,36.51,78971.89,28.6,-0.35912,0.00013,29.21218]
[1776881561758,36.6,78969.79,28.6,-0.35969,0.00013,29.22725]
[1776881566797,36.61,78973.46,28.6,-0.35926,0.00013,29.21654]
[1776881571832,36.62,78979.14,28.6,-0.35854,0.00013,29.19825]
[1776881575843,36.62,78978.26,28.6,-0.35866,0.00013,29.20142]
[1776881578711,36.65,78978.39,28.6,-0.35873,0.00013,29.20345]
[1776881579233,36.67,78980.5,28.6,-0.35854,0.00013,29.19877]
[1776881581697,36.69,78990.63,28.6,-0.35726,0.00013,29.16632]
[1776881581716,36.69,78990.63,28.6,-0.35726,0.00013,29.16632]
[1776881581739,36.69,78992.24,28.6,-0.35706,0.00013,29.16106]
[1776881583309,36.69,79009.02,28.6,-0.35488,0.00013,29.10431]
[1776881583879,36.69,79009.02,28.6,-0.35488,0.00013,29.10431]
[1776881583974,36.69,79009.02,28.6,-0.35488,0.00013,29.10431]
[1776881585956,36.69,79016.69,28.6,-0.3539,0.00013,29.07859]
[1776881586942,36.69,79016.69,28.6,-0.3539,0.00013,29.07859]
[1776881587217,36.69,79016.69,28.6,-0.3539,0.00013,29.07859]
[1776881588533,36.7,79016.57,28.6,-0.35393,0.00013,29.0794]
[1776881590096,36.7,79016.7,28.6,-0.35392,0.00013,29.07916]
[1776881590117,36.7,79016.7,28.6,-0.35392,0.00013,29.07916]
[1776881590389,36.7,79016.7,28.6,-0.35392,0.00013,29.07916]
[1776881590832,36.7,79016.7,28.6,-0.35392,0.00013,29.07916]
[1776881590842,36.7,79016.7,28.6,-0.35392,0.00013,29.07916]
[1776881590443,36.7,79014.05,28.6,-0.35427,0.00013,29.08833]
[1776881592364,36.7,79009.06,28.6,-0.35492,0.00013,29.10544]
[1776881592466,36.7,79005.59,28.6,-0.35538,0.00013,29.11764]
[1776881598042,36.71,79011.32,28.6,-0.35466,0.00013,29.09886]
[1776881601867,36.72,79009.11,28.6,-0.35496,0.00013,29.10669]
[1776881611134,36.73,79006.09,28.6,-0.35539,0.00013,29.11527]
[1776881616169,36.74,79005.82,28.6,-0.35545,0.00013,29.11688]
[1776881621911,36.75,79003.47,28.6,-0.35578,0.00013,29.12563]
[1776881624011,36.75,79001.14,28.6,-0.35609,0.00013,29.13375]
[1776881624225,36.75,79000.7,28.6,-0.35616,0.00013,29.13542]
[1776881629260,36.76,79002.02,28.6,-0.35602,0.00013,29.13189]
[1776881634295,36.77,79007.49,28.6,-0.35534,0.00013,29.11434]
[1776881639330,36.78,79003.74,28.6,-0.35586,0.00013,29.12798]
[1776881644365,36.79,79003.67,28.6,-0.3559,0.00013,29.12912]
[1776881649399,36.8,79002.85,28.6,-0.35604,0.00013,29.13275]
[1776881654435,36.81,79003.71,28.6,-0.35595,0.00013,29.13069]
[1776881659470,36.81,79001.98,28.6,-0.35621,0.00013,29.13734]
[1776881662471,36.82,79000.65,28.6,-0.35639,0.00013,29.14211]
[1776881663854,36.82,78998.92,28.6,-0.35662,0.00013,29.14807]
[1776881669546,36.83,78993.78,28.6,-0.35732,0.00013,29.16623]
[1776881674582,36.84,79002.35,28.6,-0.35622,0.00013,29.13504]
[1776881679617,36.84,79001.83,28.6,-0.35632,0.00013,29.13756]
[1776881684652,36.85,79002.82,28.6,-0.35621,0.00013,29.13499]
[1776881690695,36.86,79004.97,28.6,-0.35597,0.00013,29.12871]
[1776881691223,36.86,79004.97,28.6,-0.35597,0.00013,29.12871]
[1776881691700,36.86,78996.98,28.6,-0.35701,0.00013,29.15565]
[1776881697743,36.87,78989.3,28.6,-0.35803,0.00013,29.18195]
[1776881699683,36.87,78988.31,28.6,-0.35816,0.00013,29.18535]
[1776881700143,36.87,78987.89,28.6,-0.35822,0.00013,29.18685]
[1776881700280,36.87,78987.89,28.6,-0.35822,0.00013,29.18685]
[1776881703373,36.88,78984.6,28.6,-0.35866,0.00013,29.19805]
[1776881705475,36.88,78985.07,28.6,-0.3586,0.00013,29.1967]
[1776881705515,36.88,78985.07,28.6,-0.3586,0.00013,29.1967]
[1776881707820,36.88,79001.36,28.6,-0.35651,0.00013,29.14291]
[1776881711432,36.89,79001.38,28.6,-0.35652,0.00013,29.14327]
[1776881716883,36.9,79001.59,28.6,-0.35652,0.00013,29.14341]
[1776881721917,36.9,79002.77,28.6,-0.35639,0.00013,29.14014]
[1776881725946,36.91,78994.2,28.6,-0.35752,0.00013,29.16926]
[1776881730980,36.92,78996.71,28.6,-0.35722,0.00013,29.16151]
[1776881736018,36.92,79001.18,28.6,-0.35665,0.00013,29.14408]
[1776881741051,36.93,79002.26,28.6,-0.35653,0.00013,29.14115]
[1776881746085,36.94,78996.79,28.6,-0.35726,0.00013,29.16007]
[1776881747299,36.94,78996.79,28.6,-0.35726,0.00013,29.16007]
[1776881748135,36.94,78994.98,28.6,-0.35751,0.00013,29.16633]
[1776881749680,36.94,78995.42,28.6,-0.35745,0.00013,29.16487]
[1776881750326,36.94,78994.97,28.6,-0.35752,0.00013,29.16661]
[1776881756157,36.95,78994.08,28.6,-0.35766,0.00013,29.17026]
[1776881761192,36.95,78992.9,28.6,-0.35783,0.00013,29.17473]
[1776881764779,36.96,78993.8,28.6,-0.35772,0.00013,29.17197]
[1776881764861,36.96,78993.8,28.6,-0.35772,0.00013,29.17197]
[1776881765969,36.96,78992.76,28.6,-0.35786,0.00013,29.17563]
[1776881772683,36.97,78983.71,28.6,-0.35905,0.00013,29.20602]
[1776881774285,36.97,78975.7,28.6,-0.3601,0.00013,29.23245]
[1776881779320,36.97,78966.2,28.6,-0.36134,0.00013,29.26352]
[1776881780552,36.97,78966.2,28.6,-0.36134,0.00013,29.26352]
[1776881780786,36.97,78966.2,28.6,-0.36134,0.00013,29.26352]
[1776881782724,36.97,78963.65,28.6,-0.36167,0.00013,29.27182]
[1776881782739,36.97,78963.65,28.6,-0.36167,0.00013,29.27182]
[1776881783346,36.97,78963.39,28.6,-0.36171,0.00013,29.27272]
[1776881786635,36.97,78953.3,28.6,-0.36302,0.00013,29.30506]
[1776881788345,36.97,78951.13,28.6,-0.3633,0.00013,29.31198]
[1776881789234,36.97,78954.41,28.6,-0.36288,0.00013,29.30155]
[1776881789312,36.97,78954.41,28.6,-0.36288,0.00013,29.30155]
[1776881789325,36.97,78954.41,28.6,-0.36288,0.00013,29.30155]
[1776881789390,36.97,78966.16,28.6,-0.36135,0.00013,29.26388]
[1776881790637,36.97,78966.16,28.6,-0.36135,0.00013,29.26388]
[1776881790696,36.97,78975.67,28.6,-0.36012,0.00013,29.23312]
[1776881796439,36.98,78973.03,28.6,-0.36047,0.00013,29.23888]
[1776881799461,36.98,78965.07,28.6,-0.3615,0.00013,29.26475]
[1776881802482,36.98,78976.13,28.6,-0.36007,0.00013,29.22904]
[1776881808092,36.98,78981.27,28.6,-0.35942,0.00013,29.21254]
[1776881809493,36.99,78984.71,28.6,-0.35898,0.00013,29.20142]
[1776881814566,36.99,78987.15,28.6,-0.35868,0.00013,29.19392]
[1776881815926,36.99,78987.15,28.6,-0.35868,0.00013,29.19392]
[1776881817587,36.99,78977.56,28.6,-0.35993,0.00013,29.22555]
[1776881822622,37.0,78974.64,28.6,-0.36032,0.00013,29.23533]
[1776881827657,37.0,78974.75,28.6,-0.36031,0.00013,29.23523]
[1776881832692,37.0,78977.28,28.6,-0.35999,0.00013,29.22727]
[1776881835175,37.0,78973.34,28.6,-0.36051,0.00013,29.24017]
[1776881836514,37.0,78966.95,28.6,-0.36134,0.00013,29.26086]
[1776881836903,37.0,78966.95,28.6,-0.36134,0.00013,29.26086]
[1776881836983,37.0,78966.95,28.6,-0.36134,0.00013,29.26086]
[1776881837076,37.0,78966.95,28.6,-0.36134,0.00013,29.26086]
[1776881842761,37.01,78962.89,28.6,-0.36187,0.00013,29.27405]
[1776881847797,37.01,78962.19,28.6,-0.36196,0.00013,29.27639]
[1776881850817,37.01,78970.49,28.6,-0.36089,0.00013,29.24971]
[1776881851555,37.01,78970.49,28.6,-0.36089,0.00013,29.24971]
[1776881856346,37.01,78974.23,28.6,-0.3604,0.00013,29.23465]
[1776881861895,37.01,78966.87,28.6,-0.36136,0.00013,29.25864]
[1776881866694,37.01,78971.7,28.6,-0.36074,0.00013,29.24318]
[1776881871965,37.02,78976.49,28.6,-0.36013,0.00013,29.2279]
[1776881877000,37.02,78975.95,28.6,-0.36021,0.00013,29.22988]
[1776881881563,37.02,78976.14,28.6,-0.36019,0.00013,29.22943]
[1776881887070,37.02,78974.19,28.6,-0.36045,0.00013,29.236]
[1776881887345,37.02,78974.19,28.6,-0.36045,0.00013,29.236]
[1776881894119,37.03,78974.43,28.6,-0.36043,0.00013,29.23546]
[1776881897851,37.03,78973.56,28.6,-0.36054,0.00013,29.23838]
[1776881898337,37.03,78978.46,28.6,-0.35991,0.00013,29.22251]
[1776881898662,37.03,78978.46,28.6,-0.35991,0.00013,29.22251]
[1776881899153,37.03,78986.3,28.6,-0.3589,0.00013,29.19695]
[1776881900162,37.03,78986.3,28.6,-0.3589,0.00013,29.19695]
[1776881905196,37.03,78987.79,28.6,-0.35872,0.00013,29.19249]
[1776881910231,37.04,78988.51,28.6,-0.35864,0.00013,29.19049]
[1776881915267,37.04,78988.6,28.6,-0.35863,0.00013,29.1874]
[1776881917282,37.04,78997.72,28.6,-0.35746,0.00013,29.1575]
[1776881922317,37.05,78997.41,28.6,-0.35752,0.00013,29.15899]
[1776881927352,37.05,79000.71,28.6,-0.35711,0.00013,29.14856]
[1776881932387,37.06,78999.58,28.6,-0.35727,0.00013,29.15282]
[1776881937422,37.06,79000.5,28.6,-0.35717,0.00013,29.15029]
[1776881943464,37.07,79000.55,28.6,-0.35719,0.00013,29.15072]
[1776881948499,37.08,79000.64,28.6,-0.35719,0.00013,29.15092]
[1776881950140,37.08,79000.64,28.6,-0.35719,0.00013,29.15092]
[1776881955550,37.08,79003.83,28.6,-0.35681,0.00013,29.14105]
[1776881961592,37.09,79003.46,28.6,-0.35688,0.00013,29.14297]
[1776881966627,37.09,78997.57,28.6,-0.35765,0.00013,29.16291]
[1776881971662,37.1,79000.94,28.6,-0.35722,0.00013,29.149]
[1776881976698,37.1,79001.3,28.6,-0.35719,0.00013,29.14827]
[1776881982739,37.11,79001.86,28.6,-0.35713,0.00013,29.14693]
[1776881987747,37.11,78995.11,28.6,-0.35802,0.00013,29.16953]
[1776881989019,37.11,78995.08,28.6,-0.35802,0.00013,29.1697]
[1776881994824,37.12,78998.06,28.6,-0.35765,0.00013,29.16037]
[1776881999654,37.12,78997.03,28.6,-0.3578,0.00013,29.16404]
[1776882000528,37.12,78995.01,28.6,-0.35806,0.00013,29.17076]
[1776882000611,37.12,78995.01,28.6,-0.35806,0.00013,29.17076]
[1776882000625,37.12,78995.01,28.6,-0.35806,0.00013,29.17076]
[1776882005901,37.13,78985.05,28.6,-0.35935,0.00013,29.20366]
[1776882010936,37.13,78985.45,28.6,-0.35931,0.00013,29.20253]
[1776882015971,37.13,78984.56,28.6,-0.35943,0.00013,29.20562]
[1776882019537,37.13,78978.69,28.6,-0.36019,0.00013,29.22477]
[1776882019585,37.13,78978.69,28.6,-0.36019,0.00013,29.22477]
[1776882019999,37.13,78970.36,28.6,-0.36127,0.00013,29.25165]
[1776882020346,37.13,78970.36,28.6,-0.36127,0.00013,29.25165]
[1776882023259,37.13,78964.44,28.6,-0.36203,0.00013,29.2706]
[1776882029792,37.13,78958.91,28.6,-0.36274,0.00013,29.28807]
[1776882034431,37.13,78958.03,28.6,-0.36284,0.00013,29.28756]
[1776882038124,37.13,78945.49,28.6,-0.36446,0.00013,29.327]
[1776882039131,37.13,78945.49,28.6,-0.36446,0.00013,29.327]
[1776882040243,37.13,78944.43,28.6,-0.36459,0.00013,29.33027]
[1776882040871,37.12,78942.15,28.6,-0.36489,0.00013,29.33735]
[1776882043767,37.12,78941.76,28.6,-0.36493,0.00013,29.3384]
[1776882047046,37.12,78935.48,28.6,-0.36574,0.00013,29.3578]
[1776882049435,37.12,78935.48,28.6,-0.36573,0.00013,29.35763]
[1776882049474,37.12,78935.48,28.6,-0.36573,0.00013,29.35763]
[1776882049818,37.12,78935.48,28.6,-0.36573,0.00013,29.35763]
[1776882049837,37.12,78935.48,28.6,-0.36573,0.00013,29.35763]
[1776882050209,37.12,78949.64,28.6,-0.3639,0.00013,29.31329]
[1776882050476,37.12,78949.64,28.6,-0.3639,0.00013,29.31329]
[1776882051216,37.12,78959.87,28.6,-0.36257,0.00013,29.28088]
[1776882053221,37.12,78962.36,28.6,-0.36225,0.00013,29.27295]
[1776882053439,37.12,78963.67,28.6,-0.36208,0.00013,29.26878]
[1776882059272,37.12,78960.62,28.6,-0.36248,0.00013,29.27861]
[1776882064306,37.12,78967.86,28.6,-0.36154,0.00013,29.2555]
[1776882066613,37.12,78967.2,28.6,-0.36163,0.00013,29.25765]
[1776882072367,37.12,78955.1,28.6,-0.36319,0.00013,29.29623]
[1776882076500,37.12,78953.39,28.6,-0.36341,0.00013,29.30158]
[1776882081331,37.12,78954.38,28.6,-0.36328,0.00013,29.29839]
[1776882084348,37.12,78952.73,28.6,-0.3635,0.00013,29.30356]
[1776882085458,37.12,78966.43,28.6,-0.36172,0.00013,29.25997]
[1776882091599,37.12,78969.46,28.6,-0.36133,0.00013,29.25036]
[1776882097542,37.12,78970.16,28.6,-0.36124,0.00013,29.24513]
[1776882102576,37.12,78971.07,28.6,-0.36113,0.00013,29.24233]
[1776882107612,37.12,78970.69,28.6,-0.36118,0.00013,29.24367]
[1776882112647,37.13,78972.97,28.6,-0.36089,0.00013,29.23645]
[1776882117682,37.13,78970.79,28.6,-0.36118,0.00013,29.24359]
[1776882122721,37.13,78974.76,28.6,-0.36067,0.00013,29.23093]
[1776882125358,37.13,78974.63,28.6,-0.36068,0.00013,29.23138]
[1776882125742,37.13,78960.2,28.6,-0.36255,0.00013,29.27767]
[1776882126749,37.13,78950.25,28.6,-0.36384,0.00013,29.30919]
[1776882128763,37.13,78945.05,28.6,-0.36451,0.00013,29.3255]
[1776882130220,37.13,78945.05,28.6,-0.36451,0.00013,29.3255]
[1776882133193,37.13,78943.32,28.6,-0.36473,0.00013,29.33082]
[1776882133204,37.13,78943.32,28.6,-0.36473,0.00013,29.33082]
[1776882133272,37.13,78943.32,28.6,-0.36473,0.00013,29.33082]
[1776882133363,37.13,78943.32,28.6,-0.36473,0.00013,29.33082]
[1776882138833,37.12,78935.8,28.6,-0.3657,0.00013,29.35396]
[1776882142643,37.12,78935.75,28.6,-0.3657,0.00013,29.35399]
[1776882142743,37.12,78935.75,28.6,-0.3657,0.00013,29.35399]
[1776882142772,37.12,78935.75,28.6,-0.3657,0.00013,29.35399]
[1776882142860,37.12,78935.75,28.6,-0.3657,0.00013,29.35399]
[1776882142941,37.12,78929.25,28.6,-0.36655,0.00013,29.37412]
[1776882143809,37.12,78929.25,28.6,-0.36655,0.00013,29.37412]
[1776882144127,37.12,78929.25,28.6,-0.36655,0.00013,29.37412]
[1776882144228,37.12,78921.93,28.6,-0.3675,0.00013,29.39675]
[1776882145413,37.12,78921.93,28.6,-0.3675,0.00013,29.39675]
[1776882148398,37.13,78912.81,28.6,-0.3687,0.00013,29.42497]
[1776882154504,37.14,78909.47,28.6,-0.36916,0.00013,29.43282]
[1776882154760,37.14,78909.47,28.6,-0.36916,0.00013,29.43282]
[1776882155057,37.14,78909.47,28.6,-0.36916,0.00013,29.43282]
[1776882155127,37.14,78912.65,28.6,-0.36875,0.00013,29.4233]
[1776882155549,37.14,78912.65,28.6,-0.36875,0.00013,29.4233]
[1776882155590,37.14,78912.65,28.6,-0.36875,0.00013,29.4233]
[1776882155711,37.14,78912.65,28.6,-0.36875,0.00013,29.4233]
[1776882156242,37.14,78912.65,28.6,-0.36875,0.00013,29.4233]
[1776882156257,37.14,78926.47,28.6,-0.36695,0.00013,29.38104]
[1776882157781,37.14,78930.63,28.6,-0.36641,0.00013,29.36817]
[1776882158284,37.14,78930.63,28.6,-0.36641,0.00013,29.36817]
[1776882159163,37.14,78937.29,28.6,-0.36554,0.00013,29.34749]
[1776882159883,37.14,78944.78,28.6,-0.36457,0.00013,29.32409]
[1776882160119,37.14,78944.78,28.6,-0.36457,0.00013,29.32409]
[1776882166033,37.14,78944.98,28.6,-0.36454,0.00013,29.32338]
[1776882166745,37.14,78944.98,28.6,-0.36454,0.00013,29.32338]
[1776882172076,37.14,78942.33,28.6,-0.36488,0.00013,29.33159]
[1776882175388,37.14,78941.34,28.6,-0.36501,0.00013,29.33466]
[1776882181139,37.14,78941.81,28.6,-0.36495,0.00013,29.33308]
[1776882181517,37.14,78941.81,28.6,-0.36495,0.00013,29.33308]
[1776882181637,37.14,78941.81,28.6,-0.36495,0.00013,29.33308]
[1776882181703,37.14,78941.81,28.6,-0.36495,0.00013,29.33308]
[1776882181753,37.14,78941.81,28.6,-0.36495,0.00013,29.33308]
[1776882181819,37.14,78941.81,28.6,-0.36495,0.00013,29.33308]
[1776882182146,37.14,78953.14,28.6,-0.36348,0.00013,29.29748]
[1776882182671,37.14,78953.14,28.6,-0.36348,0.00013,29.29748]
[1776882183153,37.14,78962.7,28.6,-0.36224,0.00013,29.26716]
[1776882184550,37.14,78962.36,28.6,-0.36228,0.00013,29.26827]
[1776882190201,37.14,78964.1,28.6,-0.36207,0.00013,29.26288]
[1776882194581,37.14,78963.93,28.6,-0.36209,0.00013,29.26352]
[1776882195345,37.14,78963.93,28.6,-0.36209,0.00013,29.26352]
[1776882195893,37.14,78960.96,28.6,-0.36248,0.00013,29.27301]
[1776882199345,37.14,78958.72,28.6,-0.36277,0.00013,29.28016]
[1776882200420,37.14,78960.01,28.6,-0.3626,0.00013,29.27606]
[1776882200552,37.14,78962.0,28.6,-0.36234,0.00013,29.26974]
[1776882200599,37.14,78962.0,28.6,-0.36234,0.00013,29.26974]
[1776882201513,37.14,78971.65,28.6,-0.3611,0.00013,29.23887]
[1776882202321,37.14,78971.65,28.6,-0.3611,0.00013,29.23887]
[1776882208350,37.14,78964.12,28.6,-0.36207,0.00013,29.26314]
[1776882211590,37.14,78956.2,28.6,-0.36309,0.00013,29.28517]
[1776882217037,37.14,78956.33,28.6,-0.36307,0.00013,29.28471]
[1776882217863,37.14,78951.03,28.6,-0.36376,0.00013,29.30145]
[1776882224440,37.14,78948.23,28.6,-0.36411,0.00013,29.3101]
[1776882224676,37.14,78948.23,28.6,-0.36411,0.00013,29.3101]
[1776882226503,37.14,78949.19,28.6,-0.36399,0.00013,29.30706]
[1776882230467,37.14,78954.84,28.6,-0.36325,0.00013,29.28918]
[1776882235517,37.14,78954.71,28.6,-0.36327,0.00013,29.28953]
[1776882240602,37.14,78954.83,28.6,-0.36325,0.00013,29.2891]
[1776882241067,37.14,78954.83,28.6,-0.36325,0.00013,29.2891]
[1776882241929,37.14,78956.1,28.6,-0.36309,0.00013,29.28506]
[1776882242261,37.14,78956.1,28.6,-0.36309,0.00013,29.28506]
[1776882245161,37.14,78963.39,28.6,-0.36214,0.00013,29.2619]
[1776882245237,37.14,78963.39,28.6,-0.36214,0.00013,29.2619]
[1776882250626,37.14,78969.32,28.6,-0.36138,0.00013,29.24305]
[1776882256507,37.14,78968.51,28.6,-0.36149,0.00013,29.24573]
[1776882257900,37.14,78968.28,28.6,-0.36152,0.00013,29.2465]
[1776882258027,37.14,78968.28,28.6,-0.36152,0.00013,29.2465]
[1776882259972,37.14,78975.15,28.6,-0.36063,0.00013,29.22445]
[1776882265257,37.14,78976.39,28.6,-0.36048,0.00013,29.22063]
[1776882265768,37.14,78976.44,28.6,-0.36048,0.00013,29.22054]
[1776882265891,37.14,78976.44,28.6,-0.36048,0.00013,29.22054]
[1776882267105,37.14,78979.52,28.6,-0.36008,0.00013,29.21063]
[1776882267206,37.14,78988.91,28.6,-0.35887,0.00013,29.18015]
[1776882273548,37.15,78995.43,28.6,-0.35803,0.00013,29.15594]
[1776882273760,37.15,78995.36,28.6,-0.35804,0.00013,29.15626]
[1776882274256,37.15,78995.36,28.6,-0.35804,0.00013,29.15626]
[1776882279829,37.16,78999.79,28.6,-0.3575,0.00013,29.14231]
[1776882284864,37.16,78999.81,28.6,-0.35751,0.00013,29.14269]
[1776882289899,37.17,78999.89,28.6,-0.35751,0.00013,29.14285]
[1776882294849,37.17,78999.57,28.6,-0.35757,0.00013,29.14423]
[1776882294958,37.17,78999.57,28.6,-0.35757,0.00013,29.14423]
[1776882295039,37.17,79002.49,28.6,-0.35719,0.00013,29.13467]
[1776882295989,37.17,79002.49,28.6,-0.35719,0.00013,29.13467]
[1776882296059,37.17,79002.49,28.6,-0.35719,0.00013,29.13467]
[1776882296115,37.17,79010.39,28.6,-0.35618,0.00013,29.10861]
[1776882297822,37.17,79013.49,28.6,-0.35579,0.00013,29.09827]
[1776882302990,37.18,79009.42,28.6,-0.35633,0.00013,29.11245]
[1776882306633,37.18,79008.44,28.6,-0.35646,0.00013,29.11596]
[1776882306976,37.18,79008.44,28.6,-0.35646,0.00013,29.11596]
[1776882308175,37.18,79010.01,28.6,-0.35626,0.00013,29.11073]
[1776882309056,37.18,79010.65,28.6,-0.35618,0.00013,29.10858]
[1776882315580,37.19,79005.55,28.6,-0.35685,0.00013,29.12601]
[1776882321115,37.19,79011.57,28.6,-0.3561,0.00013,29.10662]
[1776882324029,37.19,79011.62,28.6,-0.3561,0.00013,29.10662]
[1776882327463,37.2,79008.26,28.6,-0.35654,0.00013,29.11803]
[1776882333212,37.2,79010.51,28.6,-0.35626,0.00013,29.1079]
[1776882338246,37.2,79012.38,28.6,-0.35603,0.00013,29.10204]
[1776882341451,37.21,79012.9,28.6,-0.35597,0.00013,29.10046]
[1776882345966,37.21,79010.71,28.6,-0.35626,0.00013,29.10808]
[1776882346468,37.21,79003.37,28.6,-0.3572,0.00013,29.13245]
[1776882347378,37.21,79003.37,28.6,-0.3572,0.00013,29.13245]
[1776882351337,37.21,78990.11,28.6,-0.35892,0.00013,29.17618]
[1776882351663,37.21,78990.11,28.6,-0.35892,0.00013,29.17618]
[1776882353082,37.21,78989.16,28.6,-0.35904,0.00013,29.17931]
[1776882355714,37.21,78982.03,28.6,-0.35996,0.00013,29.2025]
[1776882356027,37.21,78982.03,28.6,-0.35996,0.00013,29.2025]
[1776882361408,37.22,78984.06,28.6,-0.3597,0.00013,29.19603]
[1776882366442,37.22,78983.58,28.6,-0.35977,0.00013,29.19773]
[1776882367139,37.22,78983.58,28.6,-0.35977,0.00013,29.19773]
[1776882367873,37.22,78981.33,28.6,-0.36006,0.00013,29.20503]
[1776882370594,37.22,78974.08,28.6,-0.361,0.00013,29.22843]
[1776882371166,37.22,78974.27,28.6,-0.36097,0.00013,29.22783]
[1776882371284,37.22,78974.27,28.6,-0.36097,0.00013,29.22783]
[1776882376512,37.22,78977.47,28.6,-0.36056,0.00013,29.21761]
[1776882381548,37.22,78975.69,28.6,-0.36079,0.00013,29.22339]
[1776882386583,37.22,78968.63,28.6,-0.3617,0.00013,29.24603]
[1776882391365,37.22,78968.73,28.6,-0.36169,0.00013,29.24567]
[1776882396346,37.22,78964.89,28.6,-0.36217,0.00013,29.25465]
[1776882401688,37.22,78964.7,28.6,-0.36219,0.00013,29.25518]
[1776882404090,37.22,78964.09,28.6,-0.36227,0.00013,29.25709]
[1776882404526,37.22,78964.09,28.6,-0.36227,0.00013,29.25709]
[1776882406527,37.22,78961.06,28.6,-0.36266,0.00013,29.26669]
[1776882406749,37.22,78956.19,28.6,-0.36329,0.00013,29.28204]
[1776882407195,37.22,78956.19,28.6,-0.36329,0.00013,29.28204]
[1776882408133,37.22,78954.49,28.6,-0.36351,0.00013,29.28736]
[1776882411347,37.21,78953.77,28.6,-0.3636,0.00013,29.28956]
[1776882412766,37.21,78962.57,28.6,-0.36246,0.00013,29.26165]
[1776882417802,37.21,78965.77,28.6,-0.36204,0.00013,29.25141]
[1776882419786,37.21,78967.32,28.6,-0.36184,0.00013,29.24646]
[1776882424852,37.21,78964.78,28.6,-0.36217,0.00013,29.2545]
[1776882426443,37.21,78964.78,28.6,-0.36217,0.00013,29.2545]
[1776882426445,37.21,78964.78,28.6,-0.36217,0.00013,29.2545]
[1776882426720,37.21,78964.78,28.6,-0.36217,0.00013,29.2545]
[1776882426809,37.21,78960.48,28.6,-0.36272,0.00013,29.26812]
[1776882427203,37.21,78960.48,28.6,-0.36272,0.00013,29.26812]
[1776882427212,37.21,78951.93,28.6,-0.36382,0.00013,29.29506]
[1776882428886,37.21,78942.53,28.6,-0.36504,0.00013,29.32441]
[1776882432394,37.21,78942.24,28.6,-0.36507,0.00013,29.3252]
[1776882436522,37.21,78937.66,28.6,-0.36566,0.00013,29.33919]
[1776882439200,37.2,78939.95,28.6,-0.36535,0.00013,29.33191]
[1776882439489,37.2,78939.95,28.6,-0.36535,0.00013,29.33191]
[1776882439557,37.2,78947.8,28.6,-0.36433,0.00013,29.30735]
[1776882445000,37.2,78944.96,28.6,-0.3647,0.00013,29.3161]
[1776882450035,37.2,78944.1,28.6,-0.3648,0.00013,29.3186]
[1776882454207,37.2,78942.88,28.6,-0.36494,0.00013,29.31915]
[1776882454300,37.2,78942.88,28.6,-0.36494,0.00013,29.31915]
[1776882455236,37.2,78942.77,28.6,-0.36496,0.00013,29.31942]
[1776882461111,37.19,78937.21,28.6,-0.36567,0.00013,29.33644]
[1776882463337,37.19,78940.83,28.6,-0.36519,0.00013,29.32515]
[1776882463535,37.19,78940.83,28.6,-0.36519,0.00013,29.32515]
[1776882463923,37.19,78944.82,28.6,-0.36468,0.00013,29.31264]
[1776882464349,37.19,78944.82,28.6,-0.36468,0.00013,29.31264]
[1776882464388,37.19,78954.87,28.6,-0.36337,0.00013,29.28106]
[1776882464824,37.19,78954.87,28.6,-0.36337,0.00013,29.28106]
[1776882464893,37.19,78954.87,28.6,-0.36337,0.00013,29.28106]
[1776882465140,37.19,78963.48,28.6,-0.36226,0.00013,29.25378]
[1776882470493,37.19,78967.02,28.6,-0.36181,0.00013,29.24257]
[1776882476486,37.19,78960.37,28.6,-0.36267,0.00013,29.26382]
[1776882482261,37.19,78954.51,28.6,-0.36343,0.00013,29.28236]
[1776882483318,37.19,78954.51,28.6,-0.36343,0.00013,29.28236]
[1776882489310,37.19,78955.48,28.6,-0.3633,0.00013,29.27925]
[1776882494345,37.19,78954.99,28.6,-0.36336,0.00013,29.28077]
[1776882499380,37.19,78956.66,28.6,-0.36314,0.00013,29.27548]
[1776882504415,37.19,78957.84,28.6,-0.36299,0.00013,29.27174]
[1776882509450,37.19,78956.69,28.6,-0.36314,0.00013,29.27537]
[1776882514485,37.19,78956.4,28.6,-0.36317,0.00013,29.27309]
[1776882519520,37.19,78957.85,28.6,-0.36298,0.00013,29.26845]
[1776882520346,37.19,78957.85,28.6,-0.36298,0.00013,29.26845]
[1776882525091,37.19,78964.43,28.6,-0.36212,0.00013,29.24753]
[1776882530490,37.19,78961.91,28.6,-0.36245,0.00013,29.25552]
[1776882532020,37.19,78956.73,28.6,-0.36312,0.00013,29.27192]
[1776882537662,37.19,78954.65,28.6,-0.36338,0.00013,29.27833]
[1776882541590,37.19,78954.9,28.6,-0.36335,0.00013,29.27747]
[1776882546347,37.19,78956.68,28.6,-0.36311,0.00013,29.27174]
[1776882551760,37.19,78965.71,28.6,-0.36194,0.00013,29.24305]
[1776882556511,37.19,78965.28,28.6,-0.362,0.00013,29.24441]
[1776882560498,37.19,78965.12,28.6,-0.36202,0.00013,29.24489]
[1776882565858,37.19,78957.35,28.6,-0.36302,0.00013,29.26946]
[1776882570893,37.18,78957.31,28.6,-0.36302,0.00013,29.26947]
[1776882575930,37.18,78958.35,28.6,-0.36287,0.00013,29.2629]
[1776882580965,37.18,78959.76,28.6,-0.36269,0.00013,29.25837]
[1776882586509,37.18,78957.15,28.6,-0.36302,0.00013,29.2666]
[1776882589954,37.18,78956.61,28.6,-0.36309,0.00013,29.26826]
[1776882590201,37.18,78956.61,28.6,-0.36309,0.00013,29.26826]
[1776882590274,37.18,78956.61,28.6,-0.36309,0.00013,29.26826]
[1776882590281,37.18,78956.61,28.6,-0.36309,0.00013,29.26826]
[1776882590302,37.18,78956.61,28.6,-0.36309,0.00013,29.26826]
[1776882590914,37.18,78953.13,28.6,-0.36354,0.00013,29.27924]
[1776882591038,37.18,78938.03,28.6,-0.3655,0.00013,29.32647]
[1776882596074,37.18,78943.51,28.6,-0.36478,0.00013,29.30921]
[1776882599496,37.18,78943.56,28.6,-0.36477,0.00013,29.30898]
[1776882600681,37.18,78943.52,28.6,-0.36477,0.00013,29.30904]
[1776882600764,37.18,78943.52,28.6,-0.36477,0.00013,29.30904]
[1776882600816,37.18,78932.74,28.6,-0.36617,0.00013,29.34248]
[1776882601187,37.18,78932.74,28.6,-0.36617,0.00013,29.34248]
[1776882601270,37.18,78920.66,28.6,-0.36774,0.00013,29.37958]
[1776882602151,37.18,78920.66,28.6,-0.36774,0.00013,29.37958]
[1776882602923,37.18,78917.4,28.6,-0.36816,0.00013,29.3895]
[1776882604378,37.18,78918.33,28.6,-0.36804,0.00013,29.38665]
[1776882604702,37.18,78918.33,28.6,-0.36804,0.00013,29.38665]
[1776882607099,37.18,78916.23,28.6,-0.36831,0.00013,29.39297]
[1776882613272,37.17,78920.3,28.6,-0.36778,0.00013,29.38052]
[1776882614345,37.17,78919.98,28.6,-0.36782,0.00013,29.38148]
[1776882615614,37.17,78914.71,28.6,-0.3685,0.00013,29.3975]
[1776882615834,37.17,78914.71,28.6,-0.3685,0.00013,29.3975]
[1776882615839,37.17,78914.71,28.6,-0.3685,0.00013,29.3975]
[1776882616033,37.17,78909.11,28.6,-0.36923,0.00013,29.41441]
[1776882616067,37.17,78909.11,28.6,-0.36923,0.00013,29.41441]
[1776882616102,37.17,78909.11,28.6,-0.36923,0.00013,29.41441]
[1776882616486,37.17,78898.89,28.6,-0.37056,0.00013,29.44507]
[1776882617275,37.17,78898.89,28.6,-0.37056,0.00013,29.44507]
[1776882617603,37.17,78898.89,28.6,-0.37056,0.00013,29.44507]
[1776882617873,37.18,78894.35,28.6,-0.37116,0.00013,29.45879]
[1776882620256,37.18,78902.16,28.6,-0.37015,0.00013,29.43556]
[1776882621688,37.18,78902.16,28.6,-0.37015,0.00013,29.43556]
[1776882621726,37.18,78902.16,28.6,-0.37015,0.00013,29.43556]
[1776882621732,37.18,78902.16,28.6,-0.37015,0.00013,29.43556]
[1776882621766,37.18,78902.16,28.6,-0.37015,0.00013,29.43556]
[1776882621810,37.18,78902.16,28.6,-0.37015,0.00013,29.43556]
[1776882621932,37.18,78901.9,28.6,-0.37018,0.00013,29.43642]
[1776882622597,37.18,78901.9,28.6,-0.37018,0.00013,29.43642]
[1776882622690,37.18,78901.9,28.6,-0.37018,0.00013,29.43642]
[1776882623022,37.18,78909.21,28.6,-0.36923,0.00013,29.41436]
[1776882623396,37.18,78909.21,28.6,-0.36923,0.00013,29.41436]
[1776882623408,37.18,78916.61,28.6,-0.36826,0.00013,29.39186]
[1776882625382,37.18,78916.65,28.6,-0.36826,0.00013,29.39174]
[1776882631333,37.17,78913.73,28.6,-0.36861,0.00013,29.39717]
[1776882632988,37.17,78908.16,28.6,-0.36934,0.00013,29.41398]
[1776882633926,37.17,78908.16,28.6,-0.36934,0.00013,29.41398]
[1776882636827,37.17,78905.45,28.6,-0.36969,0.00013,29.42209]
[1776882638081,37.17,78902.16,28.6,-0.37011,0.00013,29.43178]
[1776882638519,37.17,78902.16,28.6,-0.37011,0.00013,29.43178]
[1776882638641,37.17,78902.16,28.6,-0.37011,0.00013,29.43178]
[1776882640396,37.17,78881.46,28.6,-0.37282,0.00013,29.49319]
[1776882645431,37.17,78883.35,28.6,-0.37258,0.00013,29.48785]
[1776882649160,37.17,78883.08,28.6,-0.37262,0.00013,29.48876]
[1776882649173,37.17,78883.08,28.6,-0.37262,0.00013,29.48876]
[1776882649459,37.18,78882.29,28.6,-0.37272,0.00013,29.49113]
[1776882654494,37.18,78885.5,28.6,-0.37231,0.00013,29.48196]
[1776882656535,37.18,78883.91,28.6,-0.37252,0.00013,29.48669]
[1776882656595,37.18,78885.2,28.6,-0.37236,0.00013,29.48295]
[1776882657241,37.18,78885.2,28.6,-0.37236,0.00013,29.48295]
[1776882657268,37.18,78885.2,28.6,-0.37236,0.00013,29.48295]
[1776882657315,37.18,78885.2,28.6,-0.37236,0.00013,29.48295]
[1776882657567,37.18,78885.2,28.6,-0.37236,0.00013,29.48295]
[1776882657606,37.18,78896.3,28.6,-0.37091,0.00013,29.45014]
[1776882658054,37.18,78896.3,28.6,-0.37091,0.00013,29.45014]
[1776882658352,37.18,78896.3,28.6,-0.37091,0.00013,29.45014]
[1776882658484,37.18,78896.3,28.6,-0.37091,0.00013,29.45014]
[1776882658531,37.18,78899.36,28.6,-0.37051,0.00013,29.4409]
[1776882660931,37.18,78899.67,28.6,-0.37046,0.00013,29.43996]
[1776882661156,37.18,78899.12,28.6,-0.37054,0.00013,29.4416]
[1776882663669,37.18,78907.8,28.6,-0.3694,0.00013,29.41544]
[1776882669494,37.17,78909.82,28.6,-0.36912,0.00013,29.40903]
[1776882669687,37.17,78909.82,28.6,-0.36912,0.00013,29.40903]
[1776882669785,37.17,78909.82,28.6,-0.36912,0.00013,29.40903]
[1776882669863,37.17,78909.82,28.6,-0.36912,0.00013,29.40903]
[1776882669907,37.17,78914.17,28.6,-0.36856,0.00013,29.39582]
[1776882670316,37.17,78914.17,28.6,-0.36856,0.00013,29.39582]
[1776882670436,37.17,78914.17,28.6,-0.36856,0.00013,29.39582]
[1776882670730,37.17,78914.17,28.6,-0.36856,0.00013,29.39582]
[1776882670788,37.17,78928.99,28.6,-0.36663,0.00013,29.35044]
[1776882673637,37.17,78931.65,28.6,-0.36628,0.00013,29.34209]
[1776882675901,37.17,78929.48,28.6,-0.36656,0.00013,29.34873]
[1776882678945,37.17,78930.21,28.6,-0.36646,0.00013,29.34633]
[1776882679169,37.17,78932.19,28.6,-0.3662,0.00013,29.34017]
[1776882679679,37.17,78941.49,28.6,-0.36499,0.00013,29.31126]
[1776882681650,37.17,78947.78,28.6,-0.36417,0.00013,29.29155]
[1776882687735,37.16,78947.11,28.6,-0.36426,0.00013,29.29359]
[1776882691019,37.16,78947.17,28.6,-0.36425,0.00013,29.2934]
[1776882691124,37.16,78947.17,28.6,-0.36425,0.00013,29.2934]
[1776882696799,37.16,78956.74,28.6,-0.363,0.00013,29.26009]
[1776882701833,37.17,78953.23,28.6,-0.36345,0.00013,29.27124]
[1776882706868,37.17,78953.44,28.6,-0.36343,0.00013,29.27058]
[1776882711904,37.17,78953.93,28.6,-0.36336,0.00013,29.26902]
[1776882716938,37.17,78953.58,28.6,-0.36341,0.00013,29.27014]
[1776882721836,37.17,78953.93,28.6,-0.36336,0.00013,29.26904]
[1776882723421,37.17,78961.86,28.6,-0.36234,0.00013,29.2439]
[1776882725077,37.17,78965.71,28.6,-0.36184,0.00013,29.23167]
[1776882725130,37.17,78965.71,28.6,-0.36184,0.00013,29.23167]
[1776882725186,37.17,78965.71,28.6,-0.36184,0.00013,29.23167]
[1776882729189,37.17,78975.66,28.6,-0.36056,0.00013,29.19986]
[1776882731718,37.17,78980.01,28.6,-0.36,0.00013,29.1859]
[1776882731994,37.17,78980.01,28.6,-0.36,0.00013,29.1859]
[1776882732177,37.17,78973.97,28.6,-0.36078,0.00013,29.20546]
[1776882733051,37.17,78965.17,28.6,-0.36192,0.00013,29.23371]
[1776882738086,37.17,78964.07,28.6,-0.36207,0.00013,29.2373]
[1776882743399,37.17,78962.6,28.6,-0.36226,0.00013,29.24203]
[1776882743795,37.17,78962.6,28.6,-0.36226,0.00013,29.24203]
[1776882743906,37.17,78962.6,28.6,-0.36226,0.00013,29.24203]
[1776882744006,37.17,78953.16,28.6,-0.36348,0.00013,29.27196]
[1776882744131,37.17,78944.1,28.6,-0.36466,0.00013,29.30041]
[1776882745266,37.17,78944.1,28.6,-0.36466,0.00013,29.30041]
[1776882746318,37.17,78943.72,28.6,-0.3647,0.00013,29.30157]
[1776882751180,37.17,78956.73,28.6,-0.363,0.00013,29.25741]
[1776882753883,37.17,78956.79,28.6,-0.363,0.00013,29.25722]
[1776882759238,37.17,78956.8,28.6,-0.363,0.00013,29.25719]
[1776882764273,37.17,78956.0,28.6,-0.3631,0.00013,29.25973]
[1776882769308,37.17,78955.44,28.6,-0.36317,0.00013,29.2615]
[1776882774343,37.17,78952.6,28.6,-0.36354,0.00013,29.27046]
[1776882775472,37.17,78952.6,28.6,-0.36354,0.00013,29.27046]
[1776882775737,37.17,78952.6,28.6,-0.36354,0.00013,29.27046]
[1776882775900,37.17,78952.6,28.6,-0.36354,0.00013,29.27046]
[1776882776357,37.17,78937.34,28.6,-0.36552,0.00013,29.31822]
[1776882779159,37.17,78935.53,28.6,-0.36575,0.00013,29.32379]
[1776882784416,37.17,78935.17,28.6,-0.36579,0.00013,29.32463]
[1776882789451,37.16,78938.3,28.6,-0.36537,0.00013,29.31468]
[1776882791284,37.16,78939.17,28.6,-0.36526,0.00013,29.31194]
[1776882796500,37.16,78947.8,28.6,-0.36413,0.00013,29.2848]
[1776882797622,37.16,78947.8,28.6,-0.36413,0.00013,29.2848]
[1776882803548,37.16,78937.3,28.6,-0.36549,0.00013,29.31745]
[1776882808584,37.16,78936.59,28.6,-0.36558,0.00013,29.31952]
[1776882811990,37.16,78935.54,28.6,-0.36571,0.00013,29.32273]
[1776882814463,37.16,78931.33,28.6,-0.36624,0.00013,29.33251]
[1776882816346,37.15,78928.28,28.6,-0.36664,0.00013,29.34184]
[1776882821675,37.15,78923.69,28.6,-0.36722,0.00013,29.35566]
[1776882823702,37.15,78922.63,28.6,-0.36736,0.00013,29.35885]
[1776882826349,37.15,78922.08,28.6,-0.36742,0.00013,29.36035]
[1776882826504,37.15,78922.08,28.6,-0.36742,0.00013,29.36035]
[1776882826562,37.15,78922.08,28.6,-0.36742,0.00013,29.36035]
[1776882826710,37.15,78930.26,28.6,-0.36636,0.00013,29.33514]
[1776882827717,37.15,78939.64,28.6,-0.36514,0.00013,29.30598]
[1776882831531,37.15,78942.14,28.6,-0.36481,0.00013,29.29812]
[1776882835481,37.15,78946.34,28.6,-0.36426,0.00013,29.28491]
[1776882840732,37.14,78941.23,28.6,-0.36492,0.00013,29.30084]
[1776882840737,37.14,78941.23,28.6,-0.36492,0.00013,29.30084]
[1776882841102,37.14,78941.23,28.6,-0.36492,0.00013,29.30084]
[1776882841817,37.14,78956.1,28.6,-0.36299,0.00013,29.25403]
[1776882846852,37.15,78947.16,28.6,-0.36415,0.00013,29.28229]
[1776882852895,37.14,78947.17,28.6,-0.36415,0.00013,29.28223]
[1776882854427,37.14,78950.72,28.6,-0.36369,0.00013,29.27105]
[1776882859943,37.15,78956.49,28.6,-0.36295,0.00013,29.25291]
[1776882864978,37.15,78955.17,28.6,-0.36312,0.00013,29.25715]
[1776882870014,37.15,78953.35,28.6,-0.36336,0.00013,29.26297]
[1776882872879,37.15,78954.36,28.6,-0.36322,0.00013,29.25663]
[1776882874696,37.15,78947.01,28.6,-0.36417,0.00013,29.27981]
[1776882875796,37.15,78945.35,28.6,-0.36439,0.00013,29.28501]
[1776882876056,37.15,78937.17,28.6,-0.36545,0.00013,29.31055]
[1776882877389,37.15,78933.36,28.6,-0.36594,0.00013,29.32235]
[1776882877580,37.15,78933.36,28.6,-0.36594,0.00013,29.32235]
[1776882877712,37.15,78933.36,28.6,-0.36594,0.00013,29.32235]
[1776882877967,37.15,78933.36,28.6,-0.36594,0.00013,29.32235]
[1776882880084,37.15,78915.87,28.6,-0.36821,0.00013,29.37591]
[1776882883097,37.14,78917.91,28.6,-0.36794,0.00013,29.36956]
[1776882884874,37.14,78922.16,28.6,-0.36738,0.00013,29.35644]
[1776882890156,37.14,78918.78,28.6,-0.36781,0.00013,29.36639]
[1776882891688,37.14,78918.6,28.6,-0.36783,0.00013,29.36688]
[1776882894687,37.13,78925.02,28.6,-0.36699,0.00013,29.34703]
[1776882894915,37.13,78925.02,28.6,-0.36699,0.00013,29.34703]
[1776882895529,37.13,78921.36,28.6,-0.36746,0.00013,29.35821]
[1776882896014,37.13,78921.36,28.6,-0.36746,0.00013,29.35821]
[1776882899099,37.13,78920.83,28.6,-0.36752,0.00013,29.35964]
[1776882905044,37.13,78915.42,28.6,-0.36821,0.00013,29.37575]
[1776882905346,37.13,78917.45,28.6,-0.36794,0.00013,29.36949]
[1776882905912,37.13,78917.45,28.6,-0.36794,0.00013,29.36949]
[1776882906268,37.12,78930.92,28.6,-0.36619,0.00013,29.32804]
[1776882910330,37.12,78934.91,28.6,-0.36566,0.00013,29.31555]
[1776882910369,37.12,78934.91,28.6,-0.36566,0.00013,29.31555]
[1776882910544,37.12,78934.91,28.6,-0.36566,0.00013,29.31555]
[1776882916901,37.12,78940.04,28.6,-0.36499,0.00013,29.29941]
[1776882922017,37.12,78935.41,28.6,-0.36559,0.00013,29.31367]
[1776882923387,37.12,78944.29,28.6,-0.36443,0.00013,29.28584]
[1776882925401,37.12,78952.39,28.6,-0.36338,0.00013,29.2603]
[1776882930436,37.12,78949.73,28.6,-0.36372,0.00013,29.2687]
[1776882935471,37.12,78947.3,28.6,-0.36403,0.00013,29.27319]
[1776882940506,37.12,78951.31,28.6,-0.36351,0.00013,29.26054]
[1776882947554,37.12,78949.19,28.6,-0.36378,0.00013,29.26727]
[1776882952590,37.12,78951.5,28.6,-0.36348,0.00013,29.26]
[1776882957625,37.12,78952.61,28.6,-0.36334,0.00013,29.25654]
[1776882962660,37.12,78948.2,28.6,-0.36392,0.00013,29.27049]
[1776882965540,37.12,78949.34,28.6,-0.36377,0.00013,29.2669]
[1776882965681,37.12,78941.15,28.6,-0.36483,0.00013,29.29262]
[1776882969709,37.12,78944.84,28.6,-0.36435,0.00013,29.28103]
[1776882974747,37.12,78954.12,28.6,-0.36315,0.00013,29.25179]
[1776882979783,37.12,78954.24,28.6,-0.36313,0.00013,29.25146]
[1776882984818,37.12,78953.73,28.6,-0.3632,0.00013,29.25311]
[1776882989853,37.12,78954.47,28.6,-0.36311,0.00013,29.25079]
[1776882990880,37.12,78954.47,28.6,-0.36311,0.00013,29.25079]
[1776882993603,37.12,78964.12,28.6,-0.36185,0.00013,29.21693]
[1776882994307,37.12,78964.12,28.6,-0.36185,0.00013,29.21693]
[1776882994525,37.12,78964.25,28.6,-0.36183,0.00013,29.21654]
[1776882999924,37.12,78959.22,28.6,-0.36249,0.00013,29.2327]
[1776883004959,37.12,78961.25,28.6,-0.36222,0.00013,29.2263]
[1776883007450,37.12,78962.08,28.6,-0.36212,0.00013,29.22368]
[1776883008782,37.12,78962.21,28.6,-0.3621,0.00013,29.22328]
[1776883008917,37.12,78962.21,28.6,-0.3621,0.00013,29.22328]
[1776883008988,37.12,78972.27,28.6,-0.3608,0.00013,29.19102]
[1776883012915,37.13,78976.4,28.6,-0.36027,0.00013,29.17781]
[1776883012936,37.13,78976.4,28.6,-0.36027,0.00013,29.17781]
[1776883014808,37.13,78984.96,28.6,-0.35917,0.00013,29.15009]
[1776883019266,37.13,78982.23,28.6,-0.35953,0.00013,29.15923]
[1776883019362,37.13,78981.63,28.6,-0.35961,0.00013,29.16125]
[1776883020421,37.13,78981.15,28.6,-0.35967,0.00013,29.16284]
[1776883025598,37.13,78982.46,28.6,-0.35951,0.00013,29.15873]
[1776883028683,37.13,78983.45,28.6,-0.35939,0.00013,29.15563]
[1776883030993,37.13,78984.31,28.6,-0.35927,0.00013,29.15281]
[1776883031545,37.13,78984.98,28.6,-0.35919,0.00013,29.15057]
[1776883032245,37.13,78984.98,28.6,-0.35919,0.00013,29.15057]
[1776883032850,37.13,78987.33,28.6,-0.35888,0.00013,29.14284]
[1776883033506,37.13,78986.76,28.6,-0.35896,0.00013,29.14476]
[1776883036207,37.13,78988.71,28.6,-0.35871,0.00013,29.13848]
[1776883036527,37.13,78987.33,28.6,-0.35889,0.00013,29.14305]
[1776883042220,37.14,78980.66,28.6,-0.35976,0.00013,29.16501]
[1776883043231,37.14,78980.66,28.6,-0.35976,0.00013,29.16501]
[1776883043301,37.14,78979.24,28.6,-0.35994,0.00013,29.16965]
[1776883044135,37.14,78979.24,28.6,-0.35994,0.00013,29.16965]
[1776883049270,37.14,78971.18,28.6,-0.36099,0.00013,29.1959]
[1776883050851,37.14,78970.98,28.6,-0.36102,0.00013,29.19658]
[1776883054275,37.14,78968.58,28.6,-0.36132,0.00013,29.20121]
[1776883059340,37.14,78968.63,28.6,-0.36132,0.00013,29.20121]
[1776883064375,37.14,78969.72,28.6,-0.36118,0.00013,29.19785]
[1776883066184,37.14,78969.7,28.6,-0.36119,0.00013,29.19794]
[1776883068402,37.15,78979.17,28.6,-0.35997,0.00013,29.16748]
[1776883074360,37.15,78980.16,28.6,-0.35985,0.00013,29.16448]
[1776883079483,37.15,78980.26,28.6,-0.35985,0.00013,29.16452]
[1776883081480,37.15,78978.93,28.6,-0.36002,0.00013,29.16889]
[1776883082504,37.15,78964.43,28.6,-0.3619,0.00013,29.21563]
[1776883083627,37.15,78964.43,28.6,-0.3619,0.00013,29.21563]
[1776883085388,37.15,78963.02,28.6,-0.36208,0.00013,29.22015]
[1776883088545,37.15,78949.1,28.6,-0.36388,0.00013,29.26425]
[1776883093581,37.15,78949.86,28.6,-0.36378,0.00013,29.26178]
[1776883098616,37.15,78950.27,28.6,-0.36373,0.00013,29.26045]
[1776883103939,37.15,78948.95,28.6,-0.3639,0.00013,29.26456]
[1776883109693,37.15,78950.28,28.6,-0.36372,0.00013,29.26034]
[1776883114380,37.15,78952.8,28.6,-0.36339,0.00013,29.24921]
[1776883114427,37.15,78952.8,28.6,-0.36339,0.00013,29.24921]
[1776883115173,37.15,78954.39,28.6,-0.36318,0.00013,29.24418]
[1776883115246,37.15,78965.51,28.6,-0.36174,0.00013,29.20881]
[1776883119165,37.15,78968.45,28.6,-0.36136,0.00013,29.19946]
[1776883119538,37.15,78968.91,28.6,-0.3613,0.00013,29.19806]
[1776883119718,37.15,78968.91,28.6,-0.3613,0.00013,29.19806]
[1776883122723,37.15,78971.46,28.6,-0.36098,0.00013,29.18995]
[1776883123294,37.15,78971.46,28.6,-0.36098,0.00013,29.18995]
[1776883128403,37.16,78971.81,28.6,-0.36094,0.00013,29.18904]
[1776883128446,37.16,78971.81,28.6,-0.36094,0.00013,29.18904]
[1776883129834,37.16,78980.05,28.6,-0.35988,0.00013,29.16254]
[1776883134869,37.16,78982.12,28.6,-0.35962,0.00013,29.15613]
[1776883140911,37.17,78980.45,28.6,-0.35986,0.00013,29.16201]
[1776883145946,37.17,78980.56,28.6,-0.35985,0.00013,29.16197]
[1776883150980,37.17,78980.74,28.6,-0.35984,0.00013,29.16171]
[1776883157024,37.18,78979.73,28.6,-0.35999,0.00013,29.16537]
[1776883162062,37.18,78979.99,28.6,-0.35996,0.00013,29.16485]
[1776883167097,37.18,78980.96,28.6,-0.35985,0.00013,29.16203]
[1776883172132,37.19,78977.76,28.6,-0.36026,0.00013,29.16958]
[1776883173680,37.19,78974.97,28.6,-0.36063,0.00013,29.17864]
[1776883173785,37.19,78974.97,28.6,-0.36063,0.00013,29.17864]
[1776883179181,37.19,78969.03,28.6,-0.3614,0.00013,29.19792]
[1776883181737,37.19,78969.18,28.6,-0.36138,0.00013,29.19748]
[1776883183949,37.19,78977.81,28.6,-0.36027,0.00013,29.16977]
[1776883185676,37.19,78977.7,28.6,-0.36029,0.00013,29.1702]
[1776883191265,37.2,78978.34,28.6,-0.36021,0.00013,29.16838]
[1776883197307,37.2,78977.98,28.6,-0.36027,0.00013,29.16978]
[1776883201335,37.2,78986.69,28.6,-0.35915,0.00013,29.14171]
[1776883206370,37.2,78988.47,28.6,-0.35893,0.00013,29.13622]
[1776883207392,37.2,78988.47,28.6,-0.35893,0.00013,29.13622]
[1776883207404,37.2,78988.47,28.6,-0.35893,0.00013,29.13622]
[1776883208872,37.21,78993.89,28.6,-0.35824,0.00013,29.11863]
[1776883208962,37.21,78993.89,28.6,-0.35824,0.00013,29.11863]
[1776883214426,37.21,78999.68,28.6,-0.35751,0.00013,29.10014]
[1776883219461,37.22,78999.08,28.6,-0.35761,0.00013,29.10258]
[1776883220140,37.22,78999.08,28.6,-0.35761,0.00013,29.10258]
[1776883222756,37.22,78998.7,28.6,-0.35766,0.00013,29.1041]
[1776883223489,37.22,79000.35,28.6,-0.35745,0.00013,29.09873]
[1776883225850,37.22,79000.24,28.6,-0.35747,0.00013,29.09924]
[1776883228524,37.22,79013.29,28.6,-0.3558,0.00013,29.05606]
[1776883230039,37.22,79013.43,28.6,-0.35578,0.00013,29.05559]
[1776883233387,37.22,79012.45,28.6,-0.3559,0.00013,29.05587]
[1776883234134,37.22,79012.45,28.6,-0.35591,0.00013,29.05597]
[1776883239601,37.23,79012.31,28.6,-0.35594,0.00013,29.05693]
[1776883242569,37.23,79012.17,28.6,-0.35596,0.00013,29.05749]
[1776883249671,37.24,79012.21,28.6,-0.35599,0.00013,29.05819]
[1776883254706,37.24,79011.96,28.6,-0.35603,0.00013,29.05946]
[1776883260233,37.25,79011.91,28.6,-0.35605,0.00013,29.05998]
[1776883266109,37.25,79012.89,28.6,-0.35594,0.00013,29.05721]
[1776883272155,37.26,79010.78,28.6,-0.35623,0.00013,29.06464]
[1776883277872,37.26,79010.76,28.6,-0.35625,0.00013,29.06533]
[1776883282907,37.27,79009.39,28.6,-0.35644,0.00013,29.07025]
[1776883283639,37.27,79009.39,28.6,-0.35644,0.00013,29.07025]
[1776883288949,37.27,79010.02,28.6,-0.35638,0.00013,29.0686]
[1776883293984,37.28,79009.99,28.6,-0.35638,0.00013,29.06588]
[1776883294650,37.28,79009.99,28.6,-0.35638,0.00013,29.06588]
[1776883300401,37.28,79009.13,28.6,-0.3565,0.00013,29.06909]
[1776883306422,37.28,79007.77,28.6,-0.35669,0.00013,29.07394]
[1776883306424,37.28,79007.77,28.6,-0.35669,0.00013,29.07394]
[1776883306504,37.29,79007.61,28.6,-0.35672,0.00013,29.07467]
[1776883310096,37.29,78999.78,28.6,-0.35773,0.00013,29.10079]
[1776883315131,37.29,78998.86,28.6,-0.35787,0.00013,29.10417]
[1776883320166,37.3,78993.22,28.6,-0.3586,0.00013,29.12294]
[1776883325201,37.3,78997.18,28.6,-0.3581,0.00013,29.11033]
[1776883330236,37.3,78997.29,28.6,-0.3581,0.00013,29.11034]
[1776883335271,37.31,78997.47,28.6,-0.35809,0.00013,29.11011]
[1776883340306,37.31,78997.61,28.6,-0.35809,0.00013,29.11003]
[1776883345341,37.32,78994.83,28.6,-0.35846,0.00013,29.11947]
[1776883350376,37.32,78995.24,28.6,-0.35842,0.00013,29.11848]
[1776883355411,37.32,78998.06,28.6,-0.35806,0.00013,29.10646]
[1776883360446,37.33,78997.26,28.6,-0.35817,0.00013,29.10947]
[1776883361049,37.33,78997.26,28.6,-0.35817,0.00013,29.10947]
[1776883361454,37.33,79002.22,28.6,-0.35754,0.00013,29.09331]
[1776883366488,37.33,79003.43,28.6,-0.3574,0.00013,29.0897]
[1776883370516,37.34,79011.74,28.6,-0.35634,0.00013,29.06263]
[1776883371846,37.34,79011.74,28.6,-0.35634,0.00013,29.06263]
[1776883372181,37.34,79011.74,28.6,-0.35634,0.00013,29.06263]
[1776883372530,37.34,79022.72,28.6,-0.35494,0.00013,29.02621]
[1776883373917,37.34,79029.03,28.6,-0.35414,0.00013,29.00517]
[1776883375677,37.34,79029.46,28.6,-0.35408,0.00013,29.00374]
[1776883376859,37.34,79026.34,28.6,-0.35449,0.00013,29.01427]
[1776883377285,37.34,79026.34,28.6,-0.35449,0.00013,29.01427]
[1776883378484,37.34,79030.54,28.6,-0.35395,0.00013,29.00018]
[1776883379320,37.34,79033.42,28.6,-0.35358,0.00013,28.99051]
[1776883381715,37.34,79027.8,28.6,-0.3543,0.00013,29.00947]
[1776883391663,37.34,79029.92,28.6,-0.35404,0.00013,29.0026]
[1776883393920,37.34,79028.85,28.6,-0.35418,0.00013,29.00623]
[1776883394459,37.34,79028.85,28.6,-0.35418,0.00013,29.00623]
[1776883394738,37.34,79028.85,28.6,-0.35418,0.00013,29.00623]
[1776883399281,37.34,79026.3,28.6,-0.35451,0.00013,29.01484]
[1776883399913,37.34,79026.23,28.6,-0.35451,0.00013,29.01508]
[1776883402983,37.34,79026.18,28.6,-0.35452,0.00013,29.01527]
[1776883403659,37.34,79026.18,28.6,-0.35452,0.00013,29.01527]
[1776883404446,37.34,79026.35,28.6,-0.3545,0.00013,29.01471]
[1776883406216,37.34,79025.48,28.6,-0.35461,0.00013,29.01763]
[1776883411804,37.34,79023.79,28.6,-0.35482,0.00013,29.02012]
[1776883416838,37.34,79027.2,28.6,-0.35438,0.00013,29.0087]
[1776883419275,37.34,79027.11,28.6,-0.35439,0.00013,29.009]
[1776883424789,37.34,79026.2,28.6,-0.35451,0.00013,29.01206]
[1776883424832,37.34,79026.2,28.6,-0.35451,0.00013,29.01206]
[1776883430937,37.34,79026.53,28.6,-0.35447,0.00013,29.01094]
[1776883435971,37.35,79028.53,28.6,-0.35421,0.00013,29.00428]
[1776883437602,37.35,79028.53,28.6,-0.35421,0.00013,29.00428]
[1776883443021,37.35,79030.64,28.6,-0.35395,0.00013,28.99737]
[1776883443886,37.35,79030.64,28.6,-0.35395,0.00013,28.99737]
[1776883443988,37.35,79030.64,28.6,-0.35395,0.00013,28.99737]
[1776883449389,37.35,79028.11,28.6,-0.35427,0.00013,29.00592]
[1776883453812,37.35,79027.6,28.6,-0.35434,0.00013,29.00767]
[1776883453987,37.35,79027.6,28.6,-0.35434,0.00013,29.00767]
[1776883457460,37.35,79027.11,28.6,-0.3544,0.00013,29.00934]
[1776883461428,37.35,79025.38,28.6,-0.35462,0.00013,29.01515]
[1776883464007,37.35,79024.81,28.6,-0.3547,0.00013,29.01706]
[1776883464344,37.35,79024.81,28.6,-0.3547,0.00013,29.01706]
[1776883464404,37.35,79024.81,28.6,-0.3547,0.00013,29.01706]
[1776883464544,37.35,79024.81,28.6,-0.3547,0.00013,29.01706]
[1776883464658,37.35,79024.81,28.6,-0.3547,0.00013,29.01706]
[1776883464683,37.35,79024.81,28.6,-0.3547,0.00013,29.01706]
[1776883465410,37.35,79024.81,28.6,-0.3547,0.00013,29.01706]
[1776883465495,37.35,79009.18,28.6,-0.3567,0.00013,29.06913]
[1776883471225,37.39,79006.32,28.6,-0.35718,0.00013,29.07898]
[1776883471853,37.39,79006.32,28.6,-0.35718,0.00013,29.07898]
[1776883471896,37.39,79006.32,28.6,-0.35718,0.00013,29.07898]
[1776883472445,37.39,79006.32,28.6,-0.35718,0.00013,29.07898]
[1776883477443,37.41,79008.53,28.6,-0.35697,0.00013,29.07361]
[1776883478334,37.41,79008.88,28.6,-0.35693,0.00013,29.07263]
[1776883480262,37.41,79007.95,28.6,-0.35705,0.00013,29.07577]
[1776883480890,37.41,79008.72,28.6,-0.35696,0.00013,29.07341]
[1776883481483,37.41,79008.72,28.6,-0.35696,0.00013,29.07341]
[1776883481673,37.41,79008.72,28.6,-0.35696,0.00013,29.07341]
[1776883481786,37.41,79008.72,28.6,-0.35696,0.00013,29.07341]
[1776883481847,37.41,79008.58,28.6,-0.35698,0.00013,29.07395]
[1776883482545,37.41,79008.58,28.6,-0.35698,0.00013,29.07395]
[1776883482651,37.41,78997.81,28.6,-0.35836,0.00013,29.10926]
[1776883483454,37.41,78997.81,28.6,-0.35836,0.00013,29.10926]
[1776883486448,37.43,78991.51,28.6,-0.35921,0.00013,29.13102]
[1776883486488,37.43,78991.51,28.6,-0.35921,0.00013,29.13102]
[1776883487131,37.43,78991.78,28.6,-0.35919,0.00013,29.13051]
[1776883489056,37.44,78991.26,28.6,-0.35928,0.00013,29.13291]
[1776883491138,37.45,78991.67,28.6,-0.35925,0.00013,29.13196]
[1776883492138,37.45,78990.97,28.6,-0.35934,0.00013,29.13426]
[1776883493520,37.45,78991.41,28.6,-0.35928,0.00013,29.13287]
[1776883496668,37.45,78990.85,28.6,-0.35938,0.00013,29.13532]
[1776883496977,37.46,78989.53,28.6,-0.35956,0.00013,29.13991]
[1776883497317,37.46,78989.53,28.6,-0.35956,0.00013,29.13991]
[1776883497420,37.46,78980.93,28.6,-0.36066,0.00013,29.16753]
[1776883498986,37.46,78982.23,28.6,-0.36049,0.00013,29.16338]
[1776883504470,37.46,78988.07,28.6,-0.35975,0.00013,29.14475]
[1776883506285,37.46,78984.11,28.6,-0.36026,0.00013,29.1575]
[1776883506819,37.46,78984.11,28.6,-0.36026,0.00013,29.1575]
[1776883506857,37.46,78984.11,28.6,-0.36026,0.00013,29.1575]
[1776883507969,37.46,78974.3,28.6,-0.36152,0.00013,29.18883]
[1776883508012,37.46,78974.3,28.6,-0.36152,0.00013,29.18883]
[1776883508940,37.46,78975.84,28.6,-0.36132,0.00013,29.18394]
[1776883510743,37.46,78980.48,28.6,-0.36072,0.00013,29.16915]
[1776883516554,37.46,78988.44,28.6,-0.35971,0.00013,29.14381]
[1776883521589,37.46,78986.75,28.6,-0.35993,0.00013,29.14937]
[1776883526624,37.46,78984.39,28.6,-0.36024,0.00013,29.15705]
[1776883531659,37.47,78982.51,28.6,-0.36047,0.00013,29.16007]
[1776883536694,37.47,78987.54,28.6,-0.35983,0.00013,29.144]
[1776883541729,37.47,78993.61,28.6,-0.35908,0.00013,29.12507]
[1776883543415,37.47,78994.54,28.6,-0.35896,0.00013,29.12209]
[1776883548778,37.48,79004.16,28.6,-0.35776,0.00013,29.09167]
[1776883553813,37.51,79012.65,28.6,-0.35676,0.00013,29.06645]
[1776883554928,37.51,79016.35,28.6,-0.35629,0.00013,29.05437]
[1776883560863,37.52,79020.73,28.6,-0.35576,0.00013,29.04053]
[1776883565743,37.52,79020.82,28.6,-0.35576,0.00013,29.04065]
[1776883565897,37.52,79020.58,28.6,-0.35579,0.00013,29.04155]
[1776883569498,37.53,79020.55,28.6,-0.35581,0.00013,29.0419]
[1776883569925,37.53,79016.05,28.6,-0.35638,0.00013,29.05682]
[1776883575903,37.53,79013.34,28.6,-0.35674,0.00013,29.06605]
[1776883584206,37.54,79020.99,28.6,-0.35579,0.00013,29.04168]
[1776883587739,37.54,79021.76,28.6,-0.35571,0.00013,29.03944]
[1776883591363,37.55,79020.87,28.6,-0.35583,0.00013,29.04277]
[1776883597118,37.55,79018.93,28.6,-0.35609,0.00013,29.04665]
[1776883602153,37.56,79018.66,28.6,-0.35614,0.00013,29.04799]
[1776883607188,37.56,79017.73,28.6,-0.35627,0.00013,29.05146]
[1776883612223,37.57,79012.42,28.6,-0.35696,0.00013,29.0693]
[1776883617258,37.57,79012.9,28.6,-0.35692,0.00013,29.0681]
[1776883622293,37.57,79013.13,28.6,-0.3569,0.00013,29.06773]
[1776883625503,37.58,79021.71,28.6,-0.35582,0.00013,29.0399]
[1776883627420,37.58,79021.19,28.6,-0.35589,0.00013,29.04161]
[1776883633370,37.59,79021.95,28.6,-0.35581,0.00013,29.03981]
[1776883638485,37.59,79020.31,28.6,-0.35604,0.00013,29.0457]
[1776883643529,37.6,79018.26,28.6,-0.35632,0.00013,29.05298]
[1776883645559,37.6,79018.2,28.6,-0.35633,0.00013,29.05327]
[1776883645560,37.6,79018.44,28.6,-0.3563,0.00013,29.05257]
[1776883650578,37.6,79023.08,28.6,-0.35573,0.00013,29.03767]
[1776883655613,37.61,79023.05,28.6,-0.35573,0.00013,29.03496]
[1776883656679,37.61,79023.05,28.6,-0.35573,0.00013,29.03496]
[1776883656699,37.61,79022.77,28.6,-0.35577,0.00013,29.03596]
[1776883662662,37.61,79018.19,28.6,-0.35637,0.00013,29.05157]
[1776883667697,37.62,79017.97,28.6,-0.35641,0.00013,29.0527]
[1776883669718,37.62,79017.97,28.6,-0.35641,0.00013,29.0527]
[1776883669866,37.62,79017.97,28.6,-0.35641,0.00013,29.0527]
[1776883669912,37.62,79017.97,28.6,-0.35641,0.00013,29.0527]
[1776883669931,37.62,79017.97,28.6,-0.35641,0.00013,29.0527]
[1776883669961,37.62,79017.97,28.6,-0.35641,0.00013,29.0527]
[1776883670021,37.62,79017.97,28.6,-0.35641,0.00013,29.0527]
[1776883670025,37.62,79022.41,28.6,-0.35585,0.00013,29.03827]
[1776883670719,37.62,79031.27,28.6,-0.35473,0.00013,29.00894]
[1776883675754,37.62,79036.62,28.6,-0.35405,0.00013,28.99111]
[1776883680789,37.62,79036.92,28.6,-0.35401,0.00013,28.99007]
[1776883685824,37.62,79036.24,28.6,-0.35409,0.00013,28.99228]
[1776883687230,37.62,79036.17,28.6,-0.3541,0.00013,28.9925]
[1776883692923,37.62,79039.15,28.6,-0.35372,0.00013,28.98248]
[1776883694251,37.62,79043.28,28.6,-0.3532,0.00013,28.96863]
[1776883695558,37.62,79046.27,28.6,-0.35282,0.00013,28.95859]
[1776883695894,37.62,79056.43,28.6,-0.35153,0.00013,28.92427]
[1776883696802,37.62,79056.43,28.6,-0.35153,0.00013,28.92427]
[1776883697805,37.62,79061.48,28.6,-0.35089,0.00013,28.90712]
[1776883698268,37.62,79066.78,28.6,-0.35023,0.00013,28.88906]
[1776883698606,37.62,79066.78,28.6,-0.35023,0.00013,28.88906]
[1776883698732,37.62,79066.78,28.6,-0.35023,0.00013,28.88906]
[1776883698800,37.62,79066.78,28.6,-0.35023,0.00013,28.88906]
[1776883698919,37.62,79082.65,28.6,-0.34823,0.00013,28.83443]
[1776883699220,37.62,79082.65,28.6,-0.34823,0.00013,28.83443]
[1776883699926,37.62,79092.88,28.6,-0.34694,0.00013,28.79874]
[1776883700671,37.62,79092.88,28.6,-0.34694,0.00013,28.79874]
[1776883700714,37.62,79092.88,28.6,-0.34694,0.00013,28.79874]
[1776883701682,37.62,79092.96,28.6,-0.34693,0.00013,28.79845]
[1776883702379,37.62,79092.7,28.6,-0.34696,0.00013,28.79934]
[1776883702719,37.62,79092.7,28.6,-0.34696,0.00013,28.79934]
[1776883703348,37.62,79086.13,28.6,-0.34778,0.00013,28.82225]
[1776883711003,37.61,79080.57,28.6,-0.34846,0.00013,28.83797]
[1776883716038,37.61,79078.57,28.6,-0.3487,0.00013,28.84463]
[1776883721072,37.61,79078.03,28.6,-0.34876,0.00013,28.8462]
[1776883726108,37.6,79078.22,28.6,-0.34873,0.00013,28.84523]
[1776883727448,37.6,79078.22,28.6,-0.34873,0.00013,28.84523]
[1776883729504,37.6,79077.93,28.6,-0.34876,0.00013,28.8461]
[1776883730517,37.6,79074.81,28.6,-0.34915,0.00013,28.85681]
[1776883733044,37.6,79073.64,28.6,-0.34929,0.00013,28.8607]
[1776883733104,37.6,79073.69,28.6,-0.34928,0.00013,28.86037]
[1776883736179,37.6,79064.96,28.6,-0.35038,0.00013,28.89035]
[1776883737383,37.6,79064.96,28.6,-0.35038,0.00013,28.89035]
[1776883737676,37.6,79064.96,28.6,-0.35038,0.00013,28.89035]
[1776883739366,37.6,79067.17,28.6,-0.35011,0.00013,28.88277]
[1776883741595,37.6,79067.21,28.6,-0.3501,0.00013,28.88263]
[1776883742071,37.6,79067.21,28.6,-0.3501,0.00013,28.88263]
[1776883742195,37.6,79067.18,28.6,-0.3501,0.00013,28.88272]
[1776883742228,37.6,79067.18,28.6,-0.3501,0.00013,28.88272]
[1776883742570,37.6,79067.18,28.6,-0.3501,0.00013,28.88272]
[1776883742790,37.6,79067.18,28.6,-0.3501,0.00013,28.88272]
[1776883742991,37.6,79067.18,28.6,-0.3501,0.00013,28.88272]
[1776883743092,37.6,79080.44,28.6,-0.34843,0.00013,28.83695]
[1776883743227,37.6,79090.77,28.6,-0.34713,0.00013,28.80098]
[1776883745926,37.6,79089.5,28.6,-0.34728,0.00013,28.80536]
[1776883751285,37.6,79088.86,28.6,-0.34736,0.00013,28.80735]
[1776883753316,37.6,79087.86,28.6,-0.34748,0.00013,28.8108]
[1776883760029,37.59,79088.86,28.6,-0.34735,0.00013,28.80707]
[1776883761589,37.59,79091.68,28.6,-0.34699,0.00013,28.79713]
[1776883766879,37.59,79092.75,28.6,-0.34685,0.00013,28.79325]
[1776883767878,37.59,79092.66,28.6,-0.34686,0.00013,28.79348]
[1776883767990,37.59,79092.66,28.6,-0.34686,0.00013,28.79348]
[1776883769495,37.59,79098.72,28.6,-0.3461,0.00013,28.77218]
[1776883770432,37.59,79101.9,28.6,-0.3457,0.00013,28.76096]
[1776883776470,37.59,79104.05,28.6,-0.34541,0.00013,28.75022]
[1776883777477,37.59,79112.96,28.6,-0.3443,0.00013,28.71861]
[1776883779611,37.59,79118.09,28.6,-0.34365,0.00013,28.70031]
[1776883784666,37.59,79122.92,28.6,-0.34306,0.00013,28.68329]
[1776883786823,37.6,79131.77,28.6,-0.34196,0.00013,28.6517]
[1776883792582,37.6,79132.95,28.6,-0.34182,0.00013,28.64791]
[1776883797617,37.61,79132.98,28.6,-0.34183,0.00013,28.64828]
[1776883803163,37.61,79127.47,28.6,-0.34254,0.00013,28.66851]
[1776883807688,37.61,79114.81,28.6,-0.34414,0.00013,28.71432]
[1776883810709,37.61,79105.45,28.6,-0.34531,0.00013,28.74763]
[1776883811969,37.61,79105.45,28.6,-0.34531,0.00013,28.74763]
[1776883812127,37.61,79105.45,28.6,-0.34531,0.00013,28.74763]
[1776883817758,37.61,79102.3,28.6,-0.34571,0.00013,28.75876]
[1776883819936,37.61,79103.16,28.6,-0.3456,0.00013,28.75573]
[1776883823025,37.61,79095.19,28.6,-0.34661,0.00013,28.78378]
[1776883824519,37.61,79093.77,28.6,-0.34678,0.00013,28.78875]
[1776883829842,37.61,79097.86,28.6,-0.34627,0.00013,28.77437]
[1776883834516,37.61,79100.18,28.6,-0.34596,0.00013,28.76303]
[1776883839464,37.61,79099.74,28.6,-0.34602,0.00013,28.76465]
[1776883840265,37.61,79099.66,28.6,-0.34603,0.00013,28.76495]
[1776883845959,37.62,79101.71,28.6,-0.34578,0.00013,28.75788]
[1776883850994,37.62,79101.51,28.6,-0.34581,0.00013,28.75869]
[1776883856029,37.62,79102.29,28.6,-0.34571,0.00013,28.75606]
[1776883856749,37.62,79102.29,28.6,-0.34571,0.00013,28.75606]
[1776883859773,37.62,79105.19,28.6,-0.34535,0.00013,28.7459]
[1776883860253,37.62,79105.19,28.6,-0.34535,0.00013,28.7459]
[1776883860057,37.62,79118.07,28.6,-0.34374,0.00013,28.70016]
[1776883865092,37.62,79125.09,28.6,-0.34287,0.00013,28.67545]
[1776883870127,37.63,79123.77,28.6,-0.34305,0.00013,28.68061]
[1776883871134,37.63,79115.42,28.6,-0.3441,0.00013,28.71054]
[1776883873147,37.63,79104.61,28.6,-0.34546,0.00013,28.74898]
[1776883878183,37.63,79102.67,28.6,-0.34571,0.00013,28.75591]
[1776883883218,37.63,79101.92,28.6,-0.3458,0.00013,28.75865]
[1776883888253,37.63,79099.69,28.6,-0.34609,0.00013,28.76659]
[1776883892253,37.63,79096.36,28.6,-0.34649,0.00013,28.77509]
[1776883892727,37.63,79096.36,28.6,-0.34649,0.00013,28.77509]
[1776883892974,37.63,79096.36,28.6,-0.34649,0.00013,28.77509]
[1776883893875,37.63,79095.6,28.6,-0.34659,0.00013,28.77775]
[1776883898896,37.63,79096.02,28.6,-0.34653,0.00013,28.77627]
[1776883904370,37.63,79095.19,28.6,-0.34664,0.00013,28.77913]
[1776883908923,37.63,79097.18,28.6,-0.34639,0.00013,28.77213]
[1776883910844,37.63,79097.59,28.6,-0.34633,0.00013,28.77066]
[1776883916450,37.63,79104.56,28.6,-0.34546,0.00013,28.7461]
[1776883921489,37.63,79110.71,28.6,-0.34469,0.00013,28.72451]
[1776883926524,37.63,79118.12,28.6,-0.34377,0.00013,28.6983]
[1776883929710,37.63,79118.53,28.6,-0.34372,0.00013,28.69694]
[1776883929965,37.63,79118.53,28.6,-0.34372,0.00013,28.69694]
[1776883930186,37.63,79118.53,28.6,-0.34372,0.00013,28.69694]
[1776883930552,37.63,79127.33,28.6,-0.34262,0.00013,28.6655]
[1776883935587,37.64,79122.05,28.6,-0.34329,0.00013,28.68479]
[1776883938608,37.64,79130.45,28.6,-0.34225,0.00013,28.65481]
[1776883944223,37.64,79130.84,28.6,-0.34221,0.00013,28.65373]
[1776883944335,37.64,79130.84,28.6,-0.34221,0.00013,28.65373]
[1776883946023,37.64,79134.99,28.6,-0.34169,0.00013,28.63892]
[1776883946120,37.64,79142.88,28.6,-0.34071,0.00012,28.61049]
[1776883951700,37.65,79146.28,28.6,-0.34029,0.00012,28.59535]
[1776883952402,37.65,79146.28,28.6,-0.34029,0.00012,28.59535]
[1776883952707,37.65,79145.97,28.6,-0.34033,0.00012,28.59657]
[1776883956489,37.65,79146.49,28.6,-0.34028,0.00012,28.59502]
[1776883959121,37.65,79146.06,28.6,-0.34034,0.00012,28.59682]
[1776883959223,37.66,79145.86,28.6,-0.34037,0.00012,28.59777]
[1776883964791,37.66,79145.9,28.6,-0.34038,0.00012,28.59793]
[1776883971954,37.66,79148.56,28.6,-0.34005,0.00012,28.58847]
[1776883971955,37.66,79148.56,28.6,-0.34005,0.00012,28.58847]
[1776883974509,37.66,79152.77,28.6,-0.33953,0.00012,28.57323]
[1776883974512,37.66,79152.77,28.6,-0.33953,0.00012,28.57323]
[1776883979155,37.66,79158.91,28.6,-0.33876,0.00012,28.55059]
[1776883979347,37.66,79158.91,28.6,-0.33876,0.00012,28.55059]
[1776883979777,37.66,79159.47,28.6,-0.33869,0.00012,28.54851]
[1776883981690,37.66,79167.93,28.6,-0.33764,0.00012,28.51726]
[1776883982250,37.66,79167.93,28.6,-0.33764,0.00012,28.51726]
[1776883983331,37.66,79169.86,28.6,-0.3374,0.00012,28.51013]
[1776883983918,37.66,79171.75,28.6,-0.33717,0.00012,28.50314]
[1776883983956,37.66,79171.75,28.6,-0.33717,0.00012,28.50314]
[1776883984265,37.66,79171.75,28.6,-0.33717,0.00012,28.50314]
[1776883984346,37.66,79182.16,28.6,-0.33587,0.00012,28.46435]
[1776883986718,37.66,79182.24,28.6,-0.33587,0.00012,28.46418]
[1776883986742,37.66,79182.24,28.6,-0.33587,0.00012,28.46418]
[1776883991987,37.67,79177.71,28.6,-0.33644,0.00012,28.48149]
[1776883994014,37.67,79178.35,28.6,-0.33637,0.00012,28.47916]
[1776883994331,37.67,79178.35,28.6,-0.33637,0.00012,28.47916]
[1776883994346,37.67,79178.35,28.6,-0.33637,0.00012,28.47916]
[1776883994387,37.67,79178.35,28.6,-0.33637,0.00012,28.47916]
[1776883999037,37.67,79167.11,28.6,-0.33777,0.00012,28.52123]
[1776884004072,37.67,79168.77,28.6,-0.33757,0.00012,28.51529]
[1776884005289,37.67,79168.77,28.6,-0.33757,0.00012,28.51529]
[1776884011121,37.67,79169.56,28.6,-0.33747,0.00012,28.5095]
[1776884016156,37.68,79169.72,28.6,-0.33746,0.00012,28.50921]
[1776884016431,37.68,79169.72,28.6,-0.33746,0.00012,28.50921]
[1776884017288,37.68,79169.72,28.6,-0.33746,0.00012,28.50921]
[1776884017347,37.68,79169.72,28.6,-0.33746,0.00012,28.50921]
[1776884017457,37.68,79169.68,28.6,-0.33747,0.00012,28.50942]
[1776884017566,37.68,79169.68,28.6,-0.33747,0.00012,28.50942]
[1776884018811,37.68,79164.92,28.6,-0.33806,0.00012,28.52709]
[1776884020682,37.68,79162.44,28.6,-0.33837,0.00012,28.53633]
[1776884023508,37.68,79152.85,28.6,-0.33957,0.00012,28.57162]
[1776884023532,37.68,79152.85,28.6,-0.33957,0.00012,28.57162]
[1776884024213,37.68,79147.51,28.6,-0.34024,0.00012,28.59128]
[1776884024670,37.68,79147.51,28.6,-0.34024,0.00012,28.59128]
[1776884028241,37.68,79132.88,28.6,-0.34208,0.00012,28.64478]
[1776884028956,37.68,79132.88,28.6,-0.34208,0.00012,28.64478]
[1776884030806,37.69,79132.16,28.6,-0.34217,0.00012,28.64755]
[1776884036411,37.69,79125.37,28.6,-0.34303,0.00013,28.67227]
[1776884036297,37.69,79115.09,28.6,-0.34432,0.00013,28.70899]
[1776884040395,37.69,79110.05,28.6,-0.34496,0.00013,28.72691]
[1776884046367,37.69,79102.75,28.6,-0.34587,0.00013,28.75268]
[1776884051402,37.69,79099.09,28.6,-0.34633,0.00013,28.76548]
[1776884054357,37.69,79099.0,28.6,-0.34634,0.00013,28.76577]
[1776884057891,37.69,79093.97,28.6,-0.34697,0.00013,28.78328]
[1776884060464,37.69,79113.58,28.6,-0.34451,0.00013,28.71424]
[1776884063486,37.69,79122.34,28.6,-0.34341,0.00013,28.68316]
[1776884068522,37.69,79122.99,28.6,-0.34334,0.00013,28.6811]
[1776884073559,37.69,79122.67,28.6,-0.34338,0.00013,28.67927]
[1776884079459,37.7,79121.76,28.6,-0.3435,0.00013,28.6827]
[1776884086055,37.7,79118.4,28.6,-0.34393,0.00013,28.69494]
[1776884086657,37.7,79105.84,28.6,-0.3455,0.00013,28.73948]
[1776884088642,37.7,79103.29,28.6,-0.34582,0.00013,28.74845]
[1776884088674,37.7,79103.29,28.6,-0.34582,0.00013,28.74845]
[1776884091026,37.7,79102.93,28.6,-0.34586,0.00013,28.74969]
[1776884096727,37.7,79109.84,28.6,-0.345,0.00013,28.72527]
[1776884097724,37.7,79109.84,28.6,-0.345,0.00013,28.72527]
[1776884099352,37.7,79107.44,28.6,-0.3453,0.00013,28.73375]
[1776884104783,37.7,79098.26,28.6,-0.34645,0.00013,28.76594]
[1776884109819,37.7,79094.39,28.6,-0.34693,0.00013,28.77936]
[1776884113884,37.69,79094.28,28.6,-0.34694,0.00013,28.77966]
[1776884113930,37.69,79094.28,28.6,-0.34694,0.00013,28.77966]
[1776884114121,37.69,79094.28,28.6,-0.34694,0.00013,28.77966]
[1776884116633,37.69,79088.73,28.6,-0.34764,0.00013,28.79891]
[1776884116674,37.69,79088.73,28.6,-0.34764,0.00013,28.79891]
[1776884121903,37.69,79087.39,28.6,-0.3478,0.00013,28.80337]
[1776884123360,37.69,79087.39,28.6,-0.3478,0.00013,28.80337]
[1776884126938,37.69,79078.0,28.6,-0.34897,0.00013,28.83568]
[1776884131973,37.69,79077.15,28.6,-0.34906,0.00013,28.83515]
[1776884137008,37.69,79078.07,28.6,-0.34894,0.00013,28.83173]
[1776884142043,37.68,79076.9,28.6,-0.34907,0.00013,28.83547]
[1776884143220,37.68,79076.9,28.6,-0.34907,0.00013,28.83547]
[1776884143447,37.68,79076.9,28.6,-0.34907,0.00013,28.83547]
[1776884144076,37.68,79074.49,28.6,-0.34938,0.00013,28.84372]
[1776884144141,37.68,79074.49,28.6,-0.34938,0.00013,28.84372]
[1776884144675,37.68,79067.19,28.6,-0.35029,0.00013,28.86867]
[1776884146535,37.68,79066.76,28.6,-0.35035,0.00013,28.87007]
[1776884150589,37.68,79066.71,28.6,-0.35034,0.00013,28.86993]
[1776884150633,37.68,79061.9,28.6,-0.35095,0.00013,28.88624]
[1776884151534,37.68,79061.9,28.6,-0.35095,0.00013,28.88624]
[1776884152357,37.68,79057.72,28.6,-0.35147,0.00013,28.90034]
[1776884155726,37.67,79057.46,28.6,-0.35149,0.00013,28.9008]
[1776884157424,37.67,79059.46,28.6,-0.35123,0.00013,28.89391]
[1776884157456,37.67,79059.46,28.6,-0.35123,0.00013,28.89391]
[1776884158734,37.67,79065.52,28.6,-0.35046,0.00013,28.8731]
[1776884159165,37.67,79076.44,28.6,-0.34908,0.00013,28.83557]
[1776884161541,37.67,79078.79,28.6,-0.34878,0.00013,28.82742]
[1776884165207,37.67,79063.92,28.6,-0.35065,0.00013,28.87813]
[1776884165981,37.67,79063.92,28.6,-0.35065,0.00013,28.87813]
[1776884165984,37.67,79063.92,28.6,-0.35065,0.00013,28.87813]
[1776884169065,37.66,79061.73,28.6,-0.35092,0.00013,28.88535]
[1776884169433,37.66,79061.73,28.6,-0.35092,0.00013,28.88535]
[1776884173946,37.66,79061.48,28.6,-0.35094,0.00013,28.88581]
[1776884176933,37.66,79059.11,28.6,-0.35123,0.00013,28.89363]
[1776884182326,37.65,79059.68,28.6,-0.35114,0.00013,28.8912]
[1776884187361,37.65,79059.52,28.6,-0.35115,0.00013,28.89133]
[1776884190689,37.65,79059.12,28.6,-0.35119,0.00013,28.89243]
[1776884191209,37.65,79059.12,28.6,-0.35119,0.00013,28.89243]
[1776884191961,37.64,79058.79,28.6,-0.35122,0.00013,28.89026]
[1776884191978,37.64,79058.79,28.6,-0.35122,0.00013,28.89026]
[1776884191998,37.64,79058.79,28.6,-0.35122,0.00013,28.89026]
[1776884192272,37.64,79058.79,28.6,-0.35122,0.00013,28.89026]
[1776884192408,37.64,79058.79,28.6,-0.35122,0.00013,28.89026]
[1776884192448,37.64,79050.81,28.6,-0.35222,0.00013,28.9172]
[1776884192780,37.64,79050.81,28.6,-0.35222,0.00013,28.9172]
[1776884192887,37.64,79050.81,28.6,-0.35222,0.00013,28.9172]
[1776884192992,37.64,79050.81,28.6,-0.35222,0.00013,28.9172]
[1776884193255,37.64,79050.81,28.6,-0.35222,0.00013,28.9172]
[1776884193274,37.64,79050.81,28.6,-0.35222,0.00013,28.9172]
[1776884193403,37.64,79041.36,28.6,-0.35342,0.00013,28.94897]
[1776884194837,37.64,79036.51,28.6,-0.35403,0.00013,28.96511]
[1776884195531,37.64,79036.51,28.6,-0.35403,0.00013,28.96511]
[1776884199708,37.64,79037.62,28.6,-0.35389,0.00013,28.96137]
[1776884206496,37.64,79030.34,28.6,-0.35481,0.00013,28.98544]
[1776884211532,37.64,79033.29,28.6,-0.35443,0.00013,28.97555]
[1776884216567,37.64,79032.94,28.6,-0.35447,0.00013,28.97661]
[1776884221307,37.64,79030.09,28.6,-0.35483,0.00013,28.98597]
[1776884226638,37.64,79033.98,28.6,-0.35433,0.00013,28.97293]
[1776884230829,37.64,79038.67,28.6,-0.35373,0.00013,28.9572]
[1776884231673,37.63,79046.29,28.6,-0.35276,0.00013,28.93151]
[1776884231830,37.63,79046.29,28.6,-0.35276,0.00013,28.93151]
[1776884232256,37.63,79046.29,28.6,-0.35276,0.00013,28.93151]
[1776884232858,37.63,79046.29,28.6,-0.35276,0.00013,28.93138]
[1776884233049,37.63,79046.29,28.6,-0.35276,0.00013,28.93138]
[1776884235276,37.63,79054.56,28.6,-0.35171,0.00013,28.90334]
[1776884236708,37.63,79043.07,28.6,-0.35315,0.00013,28.94172]
[1776884240807,37.62,79041.46,28.6,-0.35334,0.00013,28.94669]
[1776884240851,37.62,79041.46,28.6,-0.35334,0.00013,28.94669]
[1776884240992,37.62,79041.46,28.6,-0.35334,0.00013,28.94669]
[1776884241125,37.62,79042.05,28.6,-0.35326,0.00013,28.94457]
[1776884246406,37.62,79035.56,28.6,-0.35408,0.00013,28.9662]
[1776884252628,37.62,79034.46,28.6,-0.35422,0.00013,28.96972]
[1776884252630,37.62,79034.46,28.6,-0.35422,0.00013,28.96972]
[1776884257242,37.62,79033.02,28.6,-0.35438,0.00013,28.97116]
[1776884263111,37.62,79028.42,28.6,-0.35497,0.00013,28.98645]
[1776884265715,37.62,79029.27,28.6,-0.35486,0.00013,28.98364]
[1776884271097,37.62,79027.17,28.6,-0.35512,0.00013,28.9904]
[1776884276990,37.61,79028.19,28.6,-0.35497,0.00013,28.98659]
[1776884279341,37.61,79029.23,28.6,-0.35484,0.00013,28.98308]
[1776884279883,37.61,79029.67,28.6,-0.35478,0.00013,28.98149]
[1776884279898,37.61,79029.67,28.6,-0.35478,0.00013,28.98149]
[1776884279910,37.61,79029.67,28.6,-0.35478,0.00013,28.98149]
[1776884280136,37.61,79029.67,28.6,-0.35478,0.00013,28.98149]
[1776884280233,37.61,79029.67,28.6,-0.35478,0.00013,28.98149]
[1776884280329,37.61,79029.67,28.6,-0.35478,0.00013,28.98149]
[1776884280415,37.61,79029.67,28.6,-0.35478,0.00013,28.98149]
[1776884280610,37.61,79029.67,28.6,-0.35478,0.00013,28.98149]
[1776884280692,37.61,79029.67,28.6,-0.35478,0.00013,28.98149]
[1776884280627,37.61,79034.73,28.6,-0.35413,0.00013,28.96449]
[1776884280781,37.61,79034.73,28.6,-0.35413,0.00013,28.96449]
[1776884280800,37.61,79034.73,28.6,-0.35413,0.00013,28.96449]
[1776884281022,37.61,79053.34,28.6,-0.35177,0.00013,28.90193]
[1776884282282,37.61,79053.34,28.6,-0.35177,0.00013,28.90193]
[1776884282330,37.61,79053.34,28.6,-0.35177,0.00013,28.90193]
[1776884282339,37.61,79057.93,28.6,-0.35118,0.00013,28.88607]
[1776884283190,37.61,79057.93,28.6,-0.35118,0.00013,28.88607]
[1776884283262,37.61,79057.93,28.6,-0.35118,0.00013,28.88607]
[1776884283313,37.61,79057.93,28.6,-0.35118,0.00013,28.88607]
[1776884285354,37.6,79057.49,28.6,-0.35123,0.00013,28.88747]
[1776884287346,37.6,79050.21,28.6,-0.35215,0.00013,28.91195]
[1776884289168,37.6,79055.6,28.6,-0.35146,0.00013,28.89346]
[1776884291936,37.6,79055.1,28.6,-0.35151,0.00013,28.89482]
[1776884296580,37.59,79054.65,28.6,-0.35155,0.00013,28.8959]
[1776884301163,37.59,79045.22,28.6,-0.35272,0.00013,28.9271]
[1776884304158,37.58,79043.67,28.6,-0.35291,0.00013,28.93206]
[1776884304184,37.58,79043.39,28.6,-0.35294,0.00013,28.93287]
[1776884305142,37.58,79043.39,28.6,-0.35294,0.00013,28.93287]
[1776884305244,37.58,79042.29,28.6,-0.35307,0.00013,28.93631]
[1776884311233,37.57,79042.3,28.6,-0.35303,0.00013,28.93226]
[1776884316268,37.56,79045.1,28.6,-0.35265,0.00013,28.92219]
[1776884321303,37.56,79037.74,28.6,-0.35357,0.00013,28.94629]
[1776884322424,37.56,79037.74,28.6,-0.35357,0.00013,28.94629]
[1776884322444,37.56,79037.74,28.6,-0.35357,0.00013,28.94629]
[1776884322524,37.56,79033.82,28.6,-0.35406,0.00013,28.95927]
[1776884323176,37.56,79033.82,28.6,-0.35406,0.00013,28.95927]
[1776884324767,37.56,79033.64,28.6,-0.35408,0.00013,28.95975]
[1776884326828,37.55,79029.5,28.6,-0.35459,0.00013,28.97316]
[1776884332379,37.54,79030.2,28.6,-0.35448,0.00013,28.97006]
[1776884337414,37.54,79027.9,28.6,-0.35475,0.00013,28.97708]
[1776884342450,37.53,79029.5,28.6,-0.35452,0.00013,28.97113]
[1776884345106,37.53,79029.16,28.6,-0.35456,0.00013,28.97203]
[1776884350506,37.53,79023.92,28.6,-0.35522,0.00013,28.98928]
[1776884350883,37.53,79023.92,28.6,-0.35522,0.00013,28.98928]
[1776884354535,37.53,79013.9,28.6,-0.3565,0.00013,29.02231]
[1776884355475,37.53,79013.9,28.6,-0.3565,0.00013,29.02231]
[1776884356950,37.52,79019.16,28.6,-0.35582,0.00013,29.00492]
[1776884362591,37.52,79020.24,28.6,-0.35568,0.00013,29.00125]
[1776884367243,37.52,79024.3,28.6,-0.35516,0.00013,28.98775]
[1776884367297,37.52,79024.3,28.6,-0.35516,0.00013,28.98775]
[1776884367626,37.52,79026.8,28.6,-0.35484,0.00013,28.97943]
[1776884368090,37.52,79026.8,28.6,-0.35484,0.00013,28.97943]
[1776884368105,37.52,79026.8,28.6,-0.35484,0.00013,28.97943]
[1776884370589,37.52,79030.98,28.6,-0.3543,0.00013,28.96523]
[1776884371392,37.52,79029.46,28.6,-0.35449,0.00013,28.97018]
[1776884376688,37.51,79033.31,28.6,-0.35396,0.00013,28.95333]
[1776884378774,37.51,79032.96,28.6,-0.354,0.00013,28.95438]
[1776884379520,37.51,79033.18,28.6,-0.35397,0.00013,28.95351]
[1776884379617,37.51,79033.18,28.6,-0.35397,0.00013,28.95351]
[1776884379727,37.51,79033.18,28.6,-0.35397,0.00013,28.95351]
[1776884381138,37.51,79048.4,28.6,-0.35202,0.00013,28.90197]
[1776884383604,37.5,79049.67,28.6,-0.35186,0.00013,28.89747]
[1776884388780,37.5,79049.31,28.6,-0.35188,0.00013,28.89812]
[1776884390915,37.5,79050.5,28.6,-0.35173,0.00013,28.89388]
[1776884397842,37.49,79051.85,28.6,-0.35153,0.00013,28.8886]
[1776884400188,37.49,79051.11,28.6,-0.35162,0.00013,28.89103]
[1776884400356,37.49,79051.11,28.6,-0.35162,0.00013,28.89103]
[1776884400592,37.49,79051.11,28.6,-0.35162,0.00013,28.89103]
[1776884400617,37.49,79051.11,28.6,-0.35162,0.00013,28.89103]
[1776884400916,37.49,79051.0,28.6,-0.35163,0.00013,28.89121]
[1776884401414,37.49,79051.0,28.6,-0.35163,0.00013,28.89121]
[1776884401418,37.49,79051.0,28.6,-0.35163,0.00013,28.89121]
[1776884401521,37.49,79051.0,28.6,-0.35163,0.00013,28.89121]
[1776884401793,37.49,79051.0,28.6,-0.35163,0.00013,28.89121]
[1776884401622,37.49,79062.67,28.6,-0.35014,0.00013,28.85121]
[1776884401981,37.49,79062.67,28.6,-0.35014,0.00013,28.85121]
[1776884402238,37.49,79062.67,28.6,-0.35014,0.00013,28.85121]
[1776884402408,37.49,79062.67,28.6,-0.35014,0.00013,28.85121]
[1776884402503,37.49,79062.67,28.6,-0.35014,0.00013,28.85121]
[1776884402992,37.49,79069.01,28.6,-0.34934,0.00013,28.8293]
[1776884403218,37.49,79069.01,28.6,-0.34934,0.00013,28.8293]
[1776884403358,37.49,79069.01,28.6,-0.34934,0.00013,28.8293]
[1776884403424,37.49,79069.01,28.6,-0.34934,0.00013,28.8293]
[1776884403562,37.49,79069.01,28.6,-0.34934,0.00013,28.8293]
[1776884403592,37.49,79069.01,28.6,-0.34934,0.00013,28.8293]
[1776884403797,37.48,79054.75,28.6,-0.35115,0.00013,28.87822]
[1776884404052,37.48,79054.75,28.6,-0.35115,0.00013,28.87822]
[1776884404655,37.48,79054.75,28.6,-0.35115,0.00013,28.87822]
[1776884404774,37.48,79027.08,28.6,-0.35466,0.00013,28.97149]
[1776884405375,37.48,79027.08,28.6,-0.35466,0.00013,28.97149]
[1776884405541,37.48,79027.08,28.6,-0.35466,0.00013,28.97149]
[1776884405588,37.48,79009.68,28.6,-0.35689,0.00013,29.02906]
[1776884406694,37.48,79003.93,28.6,-0.35761,0.00013,29.0477]
[1776884406941,37.48,79003.93,28.6,-0.35761,0.00013,29.0477]
[1776884407162,37.48,79003.93,28.6,-0.35761,0.00013,29.0477]
[1776884407262,37.48,79003.93,28.6,-0.35761,0.00013,29.0477]
[1776884407332,37.48,79000.63,28.6,-0.35804,0.00013,29.05846]
[1776884408191,37.48,79000.63,28.6,-0.35804,0.00013,29.05846]
[1776884408546,37.48,79000.63,28.6,-0.35804,0.00013,29.05846]
[1776884408856,37.48,78988.92,28.6,-0.35954,0.00013,29.09639]
[1776884409387,37.48,78988.92,28.6,-0.35954,0.00013,29.09639]
[1776884409759,37.48,78988.92,28.6,-0.35954,0.00013,29.09639]
[1776884409977,37.48,78988.49,28.6,-0.35959,0.00013,29.09777]
[1776884410034,37.48,78988.49,28.6,-0.35959,0.00013,29.09777]
[1776884410503,37.48,78988.49,28.6,-0.35959,0.00013,29.09777]
[1776884410586,37.48,78978.18,28.6,-0.36092,0.00013,29.13079]
[1776884411415,37.48,78978.18,28.6,-0.36092,0.00013,29.13079]
[1776884411942,37.48,78974.53,28.6,-0.36138,0.00013,29.14239]
[1776884412304,37.48,78974.53,28.6,-0.36138,0.00013,29.14239]
[1776884412345,37.48,78974.53,28.6,-0.36138,0.00013,29.14239]
[1776884412356,37.48,78974.53,28.6,-0.36138,0.00013,29.14239]
[1776884412512,37.48,78974.53,28.6,-0.36138,0.00013,29.14239]
[1776884412569,37.48,78976.61,28.6,-0.36112,0.00013,29.13576]
[1776884413412,37.48,78976.61,28.6,-0.36112,0.00013,29.13576]
[1776884418170,37.48,78989.22,28.6,-0.3595,0.00013,29.09531]
[1776884419188,37.48,78989.08,28.6,-0.35951,0.00013,29.09574]
[1776884419223,37.48,78989.08,28.6,-0.35951,0.00013,29.09574]
[1776884419462,37.48,78989.08,28.6,-0.35951,0.00013,29.09574]
[1776884419497,37.48,78988.78,28.6,-0.35955,0.00013,29.09667]
[1776884420284,37.48,78988.78,28.6,-0.35955,0.00013,29.09667]
[1776884420822,37.48,78988.78,28.6,-0.35955,0.00013,29.09667]
[1776884422175,37.48,78981.43,28.6,-0.36049,0.00013,29.12025]
[1776884422276,37.48,78981.46,28.6,-0.36049,0.00013,29.12014]
[1776884423508,37.48,78981.46,28.6,-0.36049,0.00013,29.12014]
[1776884423510,37.48,78981.46,28.6,-0.36049,0.00013,29.12014]
[1776884423606,37.48,78983.53,28.6,-0.36022,0.00013,29.11344]
[1776884429073,37.48,78980.69,28.6,-0.36059,0.00013,29.12261]
[1776884430530,37.48,78980.69,28.6,-0.36059,0.00013,29.12261]
[1776884430554,37.48,78980.69,28.6,-0.36059,0.00013,29.12261]
[1776884431797,37.48,78981.24,28.6,-0.36052,0.00013,29.12088]
[1776884431906,37.48,78975.95,28.6,-0.36119,0.00013,29.13457]
[1776884432725,37.48,78975.95,28.6,-0.36119,0.00013,29.13457]
[1776884433058,37.48,78969.92,28.6,-0.36196,0.00013,29.15369]
[1776884433313,37.48,78969.92,28.6,-0.36196,0.00013,29.15369]
[1776884433461,37.48,78969.92,28.6,-0.36196,0.00013,29.15369]
[1776884433625,37.48,78969.92,28.6,-0.36196,0.00013,29.15369]
[1776884433645,37.48,78969.92,28.6,-0.36196,0.00013,29.15369]
[1776884433734,37.48,78969.92,28.6,-0.36196,0.00013,29.15369]
[1776884433763,37.48,78969.92,28.6,-0.36196,0.00013,29.15369]
[1776884433778,37.48,78969.92,28.6,-0.36196,0.00013,29.15369]
[1776884433878,37.48,78969.92,28.6,-0.36196,0.00013,29.15369]
[1776884433849,37.48,78960.95,28.6,-0.36311,0.00013,29.18191]
[1776884433979,37.48,78960.95,28.6,-0.36311,0.00013,29.18191]
[1776884434038,37.48,78960.95,28.6,-0.36311,0.00013,29.18191]
[1776884434387,37.48,78960.95,28.6,-0.36311,0.00013,29.18191]
[1776884434478,37.48,78945.22,28.6,-0.36514,0.00013,29.2308]
[1776884434998,37.48,78945.22,28.6,-0.36514,0.00013,29.2308]
[1776884435115,37.48,78936.01,28.6,-0.36633,0.00013,29.25911]
[1776884436505,37.48,78936.01,28.6,-0.36633,0.00013,29.25911]
[1776884436537,37.48,78936.01,28.6,-0.36633,0.00013,29.25911]
[1776884437581,37.48,78935.54,28.6,-0.36638,0.00013,29.26039]
[1776884437608,37.48,78935.54,28.6,-0.36638,0.00013,29.26039]
[1776884437626,37.48,78935.54,28.6,-0.36638,0.00013,29.26039]
[1776884437673,37.48,78935.54,28.6,-0.36638,0.00013,29.26039]
[1776884437730,37.48,78935.54,28.6,-0.36638,0.00013,29.26039]
[1776884438218,37.48,78931.54,28.6,-0.36689,0.00013,29.2725]
[1776884438383,37.48,78931.54,28.6,-0.36689,0.00013,29.2725]
[1776884438495,37.48,78931.54,28.6,-0.36689,0.00013,29.2725]
[1776884438582,37.48,78931.54,28.6,-0.36689,0.00013,29.2725]
[1776884438627,37.48,78931.54,28.6,-0.36689,0.00013,29.2725]
[1776884438704,37.47,78922.26,28.6,-0.36809,0.00013,29.30053]
[1776884439724,37.47,78922.26,28.6,-0.36809,0.00013,29.30053]
[1776884439783,37.47,78902.08,28.6,-0.3707,0.00013,29.36066]
[1776884441560,37.47,78900.34,28.6,-0.37093,0.00013,29.3658]
[1776884441800,37.47,78900.34,28.6,-0.37093,0.00013,29.3658]
[1776884441882,37.47,78900.34,28.6,-0.37093,0.00013,29.3658]
[1776884441895,37.47,78900.34,28.6,-0.37093,0.00013,29.3658]
[1776884441856,37.47,78910.62,28.6,-0.36958,0.00013,29.33504]
[1776884443173,37.47,78900.33,28.6,-0.37091,0.00013,29.36542]
[1776884444442,37.47,78900.33,28.6,-0.37091,0.00013,29.36542]
[1776884444864,37.47,78900.33,28.6,-0.37091,0.00013,29.36542]
[1776884445995,37.46,78899.41,28.6,-0.37101,0.00013,29.36769]
[1776884446017,37.46,78899.41,28.6,-0.37101,0.00013,29.36769]
[1776884446057,37.46,78899.41,28.6,-0.37101,0.00013,29.36769]
[1776884446331,37.46,78898.3,28.6,-0.37116,0.00013,29.37096]
[1776884448372,37.46,78895.73,28.6,-0.37149,0.00013,29.3784]
[1776884448477,37.46,78895.73,28.6,-0.37149,0.00013,29.3784]
[1776884448497,37.46,78895.73,28.6,-0.37149,0.00013,29.3784]
[1776884448512,37.46,78895.73,28.6,-0.37149,0.00013,29.3784]
[1776884448870,37.46,78895.73,28.6,-0.37149,0.00013,29.3784]
[1776884448701,37.46,78892.39,28.6,-0.37192,0.00013,29.38812]
[1776884449283,37.46,78892.39,28.6,-0.37192,0.00013,29.38812]
[1776884449381,37.46,78901.05,28.6,-0.37079,0.00013,29.36266]
[1776884450994,37.46,78908.51,28.6,-0.36982,0.00013,29.34037]
[1776884453144,37.45,78907.71,28.6,-0.36991,0.00013,29.34248]
[1776884453294,37.45,78907.71,28.6,-0.36991,0.00013,29.34248]
[1776884453578,37.45,78907.71,28.6,-0.36991,0.00013,29.34248]
[1776884454400,37.45,78910.23,28.6,-0.36957,0.00013,29.33469]
[1776884454544,37.45,78910.23,28.6,-0.36957,0.00013,29.33469]
[1776884456019,37.45,78916.06,28.6,-0.36881,0.00013,29.31711]
[1776884456264,37.45,78906.4,28.6,-0.37006,0.00013,29.34585]
[1776884457271,37.44,78897.25,28.6,-0.37124,0.00013,29.3728]
[1776884461972,37.44,78898.91,28.6,-0.37101,0.00013,29.36733]
[1776884462394,37.44,78898.91,28.6,-0.37101,0.00013,29.36733]
[1776884462575,37.44,78898.91,28.6,-0.37101,0.00013,29.36733]
[1776884462664,37.43,78894.61,28.6,-0.37155,0.00013,29.37969]
[1776884463559,37.43,78894.61,28.6,-0.37155,0.00013,29.37969]
[1776884463567,37.43,78894.61,28.6,-0.37155,0.00013,29.37969]
[1776884463607,37.43,78894.61,28.6,-0.37155,0.00013,29.37969]
[1776884463717,37.43,78894.61,28.6,-0.37155,0.00013,29.37969]
[1776884463814,37.43,78894.61,28.6,-0.37155,0.00013,29.37969]
[1776884463921,37.43,78888.22,28.6,-0.37238,0.00013,29.39827]
[1776884464312,37.43,78888.22,28.6,-0.37238,0.00013,29.39827]
[1776884464320,37.43,78876.88,28.6,-0.37385,0.00013,29.43116]
[1776884465634,37.43,78876.88,28.6,-0.37385,0.00013,29.43116]
[1776884465811,37.43,78876.88,28.6,-0.37385,0.00013,29.43116]
[1776884465886,37.43,78876.88,28.6,-0.37385,0.00013,29.43116]
[1776884465886,37.43,78867.4,28.6,-0.37509,0.00013,29.45838]
[1776884466285,37.43,78867.4,28.6,-0.37509,0.00013,29.45838]
[1776884466303,37.43,78867.4,28.6,-0.37509,0.00013,29.45838]
[1776884466400,37.43,78867.4,28.6,-0.37509,0.00013,29.45838]
[1776884467084,37.43,78873.02,28.6,-0.37435,0.00013,29.44213]
[1776884467093,37.43,78873.02,28.6,-0.37435,0.00013,29.44213]
[1776884468103,37.43,78875.12,28.6,-0.37408,0.00013,29.43609]
[1776884469108,37.43,78873.35,28.6,-0.37431,0.00013,29.44109]
[1776884469558,37.43,78873.35,28.6,-0.37431,0.00013,29.44109]
[1776884469600,37.43,78873.35,28.6,-0.37431,0.00013,29.44109]
[1776884469634,37.43,78873.35,28.6,-0.37431,0.00013,29.44109]
[1776884469640,37.43,78873.35,28.6,-0.37431,0.00013,29.44109]
[1776884469769,37.43,78873.35,28.6,-0.37431,0.00013,29.44109]
[1776884469781,37.43,78871.92,28.6,-0.37449,0.00013,29.44509]
[1776884470299,37.43,78871.92,28.6,-0.37449,0.00013,29.44509]
[1776884470430,37.43,78871.92,28.6,-0.37449,0.00013,29.44509]
[1776884470436,37.43,78871.92,28.6,-0.37449,0.00013,29.44509]
[1776884470581,37.43,78871.92,28.6,-0.37449,0.00013,29.44509]
[1776884470809,37.43,78871.92,28.6,-0.37449,0.00013,29.44509]
[1776884470965,37.43,78865.6,28.6,-0.37531,0.00013,29.46315]
[1776884471169,37.43,78865.6,28.6,-0.37531,0.00013,29.46315]
[1776884471280,37.43,78865.6,28.6,-0.37531,0.00013,29.46315]
[1776884471388,37.43,78865.6,28.6,-0.37531,0.00013,29.46315]
[1776884471624,37.43,78865.6,28.6,-0.37531,0.00013,29.46315]
[1776884471725,37.43,78853.62,28.6,-0.37688,0.00013,29.49702]
[1776884472529,37.43,78853.62,28.6,-0.37688,0.00013,29.49702]
[1776884472831,37.43,78853.62,28.6,-0.37688,0.00013,29.49702]
[1776884475120,37.43,78858.44,28.6,-0.37624,0.00013,29.48337]
[1776884475824,37.43,78858.44,28.6,-0.37624,0.00013,29.48337]
[1776884476441,37.42,78860.4,28.6,-0.37599,0.00013,29.47778]
[1776884477360,37.42,78867.76,28.6,-0.37502,0.00013,29.45684]
[1776884478001,37.42,78868.32,28.6,-0.37495,0.00013,29.45524]
[1776884478204,37.42,78868.32,28.6,-0.37495,0.00013,29.45524]
[1776884478220,37.42,78868.32,28.6,-0.37495,0.00013,29.45524]
[1776884478233,37.42,78868.32,28.6,-0.37495,0.00013,29.45524]
[1776884478247,37.42,78868.32,28.6,-0.37495,0.00013,29.45524]
[1776884478551,37.42,78874.64,28.6,-0.37413,0.00013,29.43708]
[1776884481231,37.42,78882.2,28.6,-0.37314,0.00013,29.4152]
[1776884481334,37.42,78882.2,28.6,-0.37314,0.00013,29.4152]
[1776884481442,37.42,78874.08,28.6,-0.3742,0.00013,29.43863]
[1776884483949,37.42,78872.25,28.6,-0.37444,0.00013,29.4439]
[1776884483965,37.42,78872.25,28.6,-0.37444,0.00013,29.4439]
[1776884483976,37.42,78872.25,28.6,-0.37444,0.00013,29.4439]
[1776884484826,37.42,78872.25,28.6,-0.37444,0.00013,29.4439]
[1776884484893,37.42,78863.59,28.6,-0.37557,0.00013,29.46863]
[1776884486290,37.42,78856.71,28.6,-0.37646,0.00013,29.48809]
[1776884487097,37.42,78852.68,28.6,-0.37698,0.00013,29.49921]
[1776884487312,37.42,78852.68,28.6,-0.37698,0.00013,29.49921]
[1776884487420,37.42,78852.68,28.6,-0.37698,0.00013,29.49921]
[1776884487429,37.42,78852.68,28.6,-0.37698,0.00013,29.49921]
[1776884487511,37.42,78852.68,28.6,-0.37698,0.00013,29.49921]
[1776884487721,37.42,78842.07,28.6,-0.37837,0.00013,29.52878]
[1776884488346,37.42,78842.07,28.6,-0.37837,0.00013,29.52878]
[1776884489113,37.42,78834.89,28.6,-0.3793,0.00013,29.54857]
[1776884489793,37.42,78834.89,28.6,-0.3793,0.00013,29.54857]
[1776884490688,37.42,78835.74,28.6,-0.37919,0.00013,29.54617]
[1776884490826,37.42,78835.74,28.6,-0.37919,0.00013,29.54617]
[1776884490933,37.42,78835.74,28.6,-0.37919,0.00013,29.54617]
[1776884490953,37.42,78839.58,28.6,-0.37869,0.00013,29.53551]
[1776884491077,37.42,78839.58,28.6,-0.37869,0.00013,29.53551]
[1776884491546,37.42,78839.58,28.6,-0.37869,0.00013,29.53551]
[1776884491637,37.42,78848.06,28.6,-0.37756,0.00013,29.50875]
[1776884493533,37.41,78854.55,28.6,-0.3767,0.00013,29.49017]
[1776884493882,37.41,78854.55,28.6,-0.3767,0.00013,29.49017]
[1776884494114,37.41,78855.8,28.6,-0.37654,0.00013,29.48663]
[1776884495432,37.41,78856.02,28.6,-0.37651,0.00013,29.48598]
[1776884495718,37.41,78856.02,28.6,-0.37651,0.00013,29.48598]
[1776884499602,37.41,78855.09,28.6,-0.37662,0.00013,29.48851]
[1776884503355,37.41,78857.81,28.6,-0.37626,0.00013,29.48074]
[1776884506617,37.41,78843.65,28.6,-0.37811,0.00013,29.5203]
[1776884508981,37.4,78842.39,28.6,-0.37827,0.00013,29.52371]
[1776884510568,37.4,78839.08,28.6,-0.3787,0.00013,29.53284]
[1776884510608,37.4,78839.08,28.6,-0.3787,0.00013,29.53284]
[1776884511179,37.4,78840.67,28.6,-0.37849,0.00013,29.52838]
[1776884511184,37.4,78840.67,28.6,-0.37849,0.00013,29.52838]
[1776884511983,37.4,78842.06,28.6,-0.37831,0.00013,29.52447]
[1776884512113,37.4,78842.06,28.6,-0.37831,0.00013,29.52447]
[1776884513248,37.4,78842.87,28.6,-0.3782,0.00013,29.52218]
[1776884513613,37.4,78842.87,28.6,-0.3782,0.00013,29.52218]
[1776884514143,37.4,78843.49,28.6,-0.37812,0.00013,29.52041]
[1776884514148,37.4,78843.49,28.6,-0.37812,0.00013,29.52041]
[1776884514358,37.4,78843.49,28.6,-0.37812,0.00013,29.52041]
[1776884515702,37.4,78846.04,28.6,-0.37778,0.00013,29.51327]
[1776884515751,37.4,78856.82,28.6,-0.37637,0.00013,29.48297]
[1776884518846,37.4,78857.5,28.6,-0.37628,0.00013,29.48102]
[1776884521415,37.4,78860.34,28.6,-0.37591,0.00013,29.47293]
[1776884521448,37.4,78860.34,28.6,-0.37591,0.00013,29.47293]
[1776884521723,37.4,78863.97,28.6,-0.37543,0.00013,29.4626]
[1776884524748,37.4,78866.83,28.6,-0.37505,0.00013,29.45435]
[1776884524849,37.4,78866.4,28.6,-0.37511,0.00013,29.45554]
[1776884528925,37.4,78866.89,28.6,-0.37505,0.00013,29.45414]
[1776884528931,37.4,78867.41,28.6,-0.37498,0.00013,29.45265]
[1776884530786,37.39,78876.1,28.6,-0.37384,0.00013,29.42758]
[1776884531859,37.39,78876.1,28.6,-0.37384,0.00013,29.42758]
[1776884535294,37.39,78881.69,28.6,-0.3731,0.00013,29.41122]
[1776884540856,37.39,78885.34,28.6,-0.37262,0.00013,29.40034]
[1776884543285,37.39,78882.74,28.6,-0.37295,0.00013,29.40784]
[1776884543393,37.39,78882.74,28.6,-0.37295,0.00013,29.40784]
[1776884545344,37.39,78882.3,28.6,-0.37301,0.00013,29.40905]
[1776884550926,37.38,78879.59,28.6,-0.37335,0.00013,29.41668]
[1776884553587,37.38,78878.96,28.6,-0.37342,0.00013,29.41526]
[1776884553824,37.38,78878.96,28.6,-0.37342,0.00013,29.41526]
[1776884558402,37.38,78884.98,28.6,-0.37262,0.00013,29.39744]
[1776884559934,37.38,78890.98,28.6,-0.37184,0.00013,29.37981]
[1776884559989,37.38,78900.06,28.6,-0.37065,0.00013,29.35296]
[1776884560627,37.38,78900.06,28.6,-0.37065,0.00013,29.35296]
[1776884560996,37.38,78906.87,28.6,-0.36977,0.00013,29.33266]
[1776884561243,37.38,78906.87,28.6,-0.36977,0.00013,29.33266]
[1776884561659,37.38,78906.87,28.6,-0.36977,0.00013,29.33266]
[1776884563780,37.37,78906.72,28.6,-0.36978,0.00013,29.33285]
[1776884564397,37.37,78904.82,28.6,-0.37002,0.00013,29.33839]
[1776884565025,37.37,78912.99,28.6,-0.36895,0.00013,29.31379]
[1776884565158,37.37,78912.99,28.6,-0.36895,0.00013,29.31379]
[1776884566162,37.37,78917.12,28.6,-0.36841,0.00013,29.30123]
[1776884568344,37.37,78917.23,28.6,-0.36839,0.00013,29.30078]
[1776884568444,37.37,78917.23,28.6,-0.36839,0.00013,29.30078]
[1776884568596,37.37,78917.23,28.6,-0.36839,0.00013,29.30078]
[1776884569418,37.36,78916.55,28.6,-0.36847,0.00013,29.3026]
[1776884572535,37.36,78927.37,28.6,-0.36706,0.00013,29.26955]
[1776884574076,37.36,78932.21,28.6,-0.36642,0.00013,29.25456]
[1776884574353,37.36,78932.21,28.6,-0.36642,0.00013,29.25456]
[1776884574579,37.36,78932.21,28.6,-0.36642,0.00013,29.25456]
[1776884574604,37.36,78932.21,28.6,-0.36642,0.00013,29.25456]
[1776884575041,37.36,78932.21,28.6,-0.36642,0.00013,29.25456]
[1776884575918,37.36,78936.01,28.6,-0.36593,0.00013,29.24279]
[1776884575998,37.36,78951.2,28.6,-0.36396,0.00013,29.19552]
[1776884576388,37.36,78951.2,28.6,-0.36396,0.00013,29.19552]
[1776884577373,37.36,78956.11,28.6,-0.36332,0.00013,29.18013]
[1776884580220,37.35,78955.97,28.6,-0.36334,0.00013,29.18047]
[1776884580587,37.35,78955.97,28.6,-0.36334,0.00013,29.18047]
[1776884581517,37.35,78953.48,28.6,-0.36366,0.00013,29.18822]
[1776884584026,37.35,78958.45,28.6,-0.36301,0.00013,29.17257]
[1776884584221,37.35,78957.27,28.6,-0.36317,0.00013,29.17626]
[1776884586206,37.35,78965.78,28.6,-0.36206,0.00013,29.14933]
[1776884587420,37.35,78966.4,28.6,-0.36198,0.00013,29.14735]
[1776884587434,37.35,78966.4,28.6,-0.36198,0.00013,29.14735]
[1776884587438,37.35,78966.4,28.6,-0.36198,0.00013,29.14735]
[1776884587472,37.35,78966.4,28.6,-0.36198,0.00013,29.14735]
[1776884588427,37.35,78959.1,28.6,-0.36293,0.00013,29.17041]
[1776884588648,37.35,78946.62,28.6,-0.36454,0.00013,29.20946]
[1776884589310,37.35,78946.62,28.6,-0.36454,0.00013,29.20946]
[1776884589352,37.35,78946.62,28.6,-0.36454,0.00013,29.20946]
[1776884589425,37.35,78946.62,28.6,-0.36454,0.00013,29.20946]
[1776884589466,37.35,78946.62,28.6,-0.36454,0.00013,29.20946]
[1776884590043,37.35,78946.62,28.6,-0.36454,0.00013,29.20946]
[1776884590528,37.35,78941.6,28.6,-0.36519,0.00013,29.22506]
[1776884590535,37.35,78933.34,28.6,-0.36625,0.00013,29.25041]
[1776884592615,37.35,78930.03,28.6,-0.36668,0.00013,29.26056]
[1776884595267,37.35,78927.95,28.6,-0.36694,0.00013,29.26668]
[1776884599749,37.34,78921.86,28.6,-0.36772,0.00013,29.28488]
[1776884600140,37.34,78921.81,28.6,-0.36772,0.00013,29.28485]
[1776884605323,37.33,78920.13,28.6,-0.36792,0.00013,29.28949]
[1776884610358,37.33,78922.58,28.6,-0.36758,0.00013,29.28162]
[1776884611452,37.33,78922.58,28.6,-0.36758,0.00013,29.28162]
[1776884612363,37.33,78921.84,28.6,-0.36766,0.00013,29.28053]
[1776884612372,37.33,78913.17,28.6,-0.36879,0.00013,29.30678]
[1776884614388,37.32,78905.0,28.6,-0.36984,0.00013,29.33111]
[1776884616313,37.32,78902.55,28.6,-0.37016,0.00013,29.33831]
[1776884616654,37.32,78893.56,28.6,-0.37132,0.00013,29.36478]
[1776884617174,37.32,78893.56,28.6,-0.37132,0.00013,29.36478]
[1776884617416,37.32,78893.56,28.6,-0.37132,0.00013,29.36478]
[1776884617916,37.32,78890.66,28.6,-0.3717,0.00013,29.3732]
[1776884618725,37.32,78890.66,28.6,-0.3717,0.00013,29.3732]
[1776884621374,37.31,78889.21,28.6,-0.37187,0.00013,29.37719]
[1776884621403,37.31,78889.21,28.6,-0.37187,0.00013,29.37719]
[1776884621431,37.31,78889.21,28.6,-0.37187,0.00013,29.37719]
[1776884621442,37.31,78889.21,28.6,-0.37187,0.00013,29.37719]
[1776884621738,37.31,78889.21,28.6,-0.37187,0.00013,29.37719]
[1776884621825,37.31,78889.21,28.6,-0.37187,0.00013,29.37719]
[1776884622013,37.31,78889.24,28.6,-0.37186,0.00013,29.37683]
[1776884622793,37.31,78889.24,28.6,-0.37186,0.00013,29.37683]
[1776884622875,37.31,78889.24,28.6,-0.37186,0.00013,29.37683]
[1776884622876,37.31,78870.35,28.6,-0.37432,0.00013,29.43173]
[1776884623339,37.31,78870.35,28.6,-0.37432,0.00013,29.43173]
[1776884623661,37.31,78870.35,28.6,-0.37432,0.00013,29.43173]
[1776884624555,37.31,78862.92,28.6,-0.3753,0.00013,29.45308]
[1776884625660,37.31,78856.44,28.6,-0.37615,0.00013,29.47154]
[1776884625716,37.31,78856.44,28.6,-0.37615,0.00013,29.47154]
[1776884625778,37.31,78856.44,28.6,-0.37615,0.00013,29.47154]
[1776884626046,37.31,78856.44,28.6,-0.37615,0.00013,29.47154]
[1776884627162,37.31,78849.35,28.6,-0.37707,0.00013,29.49156]
[1776884627397,37.31,78849.35,28.6,-0.37707,0.00013,29.49156]
[1776884630604,37.31,78850.22,28.6,-0.37696,0.00013,29.48909]
[1776884631718,37.31,78849.36,28.6,-0.37707,0.00013,29.49149]
[1776884633801,37.31,78844.5,28.6,-0.37771,0.00013,29.50512]
[1776884633823,37.31,78844.5,28.6,-0.37771,0.00013,29.50512]
[1776884633836,37.31,78844.5,28.6,-0.37771,0.00013,29.50512]
[1776884634077,37.31,78844.5,28.6,-0.37771,0.00013,29.50512]
[1776884634289,37.31,78844.5,28.6,-0.37771,0.00013,29.50512]
[1776884634399,37.31,78845.64,28.6,-0.37756,0.00013,29.50189]
[1776884634426,37.31,78845.64,28.6,-0.37756,0.00013,29.50189]
[1776884634491,37.31,78845.64,28.6,-0.37756,0.00013,29.50189]
[1776884634632,37.31,78845.64,28.6,-0.37756,0.00013,29.50189]
[1776884634648,37.31,78845.64,28.6,-0.37756,0.00013,29.50189]
[1776884634891,37.31,78845.64,28.6,-0.37756,0.00013,29.50189]
[1776884635076,37.31,78845.64,28.6,-0.37756,0.00013,29.50189]
[1776884634931,37.31,78820.18,28.6,-0.3809,0.00013,29.57221]
[1776884635272,37.31,78820.18,28.6,-0.3809,0.00013,29.57221]
[1776884635727,37.31,78807.52,28.6,-0.38257,0.00013,29.60632]
[1776884636321,37.31,78807.52,28.6,-0.38257,0.00013,29.60632]
[1776884636755,37.31,78807.52,28.6,-0.38257,0.00013,29.60632]
[1776884637082,37.31,78807.52,28.6,-0.38257,0.00013,29.60632]
[1776884637932,37.31,78807.49,28.6,-0.38257,0.00013,29.60632]
[1776884639703,37.3,78814.73,28.6,-0.38161,0.00013,29.58675]
[1776884644928,37.3,78815.14,28.6,-0.38154,0.00013,29.58524]
[1776884646165,37.3,78807.37,28.6,-0.38256,0.00013,29.60605]
[1776884646189,37.3,78807.37,28.6,-0.38256,0.00013,29.60605]
[1776884650518,37.29,78799.64,28.6,-0.38356,0.00013,29.62637]
[1776884650653,37.29,78799.64,28.6,-0.38356,0.00013,29.62637]
[1776884652528,37.29,78795.1,28.6,-0.38416,0.00013,29.63822]
[1776884652988,37.29,78795.1,28.6,-0.38416,0.00013,29.63822]
[1776884653208,37.29,78793.88,28.6,-0.38431,0.00013,29.64135]
[1776884653291,37.29,78793.88,28.6,-0.38431,0.00013,29.64135]
[1776884654094,37.28,78785.63,28.6,-0.3854,0.00013,29.66291]
[1776884654175,37.28,78785.63,28.6,-0.3854,0.00013,29.66291]
[1776884654439,37.28,78785.63,28.6,-0.3854,0.00013,29.66291]
[1776884659721,37.27,78781.78,28.6,-0.38588,0.00013,29.6723]
[1776884664756,37.26,78781.0,28.6,-0.38596,0.00013,29.67379]
[1776884665190,37.26,78781.0,28.6,-0.38596,0.00013,29.67379]
[1776884665774,37.26,78781.0,28.6,-0.38596,0.00013,29.67379]
[1776884671009,37.26,78780.9,28.6,-0.38595,0.00013,29.67356]
[1776884671100,37.26,78780.9,28.6,-0.38595,0.00013,29.67356]
[1776884671189,37.25,78777.06,28.6,-0.38644,0.00013,29.68029]
[1776884671200,37.25,78777.06,28.6,-0.38644,0.00013,29.68029]
[1776884671386,37.25,78777.06,28.6,-0.38644,0.00013,29.68029]
[1776884671458,37.25,78777.06,28.6,-0.38644,0.00013,29.68029]
[1776884671478,37.25,78777.06,28.6,-0.38644,0.00013,29.68029]
[1776884672925,37.25,78771.54,28.6,-0.38717,0.00013,29.6945]
[1776884673463,37.25,78776.67,28.6,-0.38649,0.00013,29.68119]
[1776884674069,37.25,78776.67,28.6,-0.38649,0.00013,29.68119]
[1776884674531,37.25,78784.11,28.6,-0.3855,0.00013,29.66175]
[1776884674776,37.25,78784.11,28.6,-0.3855,0.00013,29.66175]
[1776884674830,37.25,78784.11,28.6,-0.3855,0.00013,29.66175]
[1776884675063,37.25,78784.11,28.6,-0.3855,0.00013,29.66175]
[1776884676735,37.25,78777.85,28.6,-0.38632,0.00013,29.67784]
[1776884677794,37.25,78783.29,28.6,-0.3856,0.00013,29.66359]
[1776884682892,37.21,78785.71,28.6,-0.38518,0.00013,29.65504]
[1776884685115,37.21,78786.77,28.6,-0.38503,0.00013,29.65217]
[1776884685300,37.21,78787.74,28.6,-0.3849,0.00013,29.64953]
[1776884685914,37.2,78797.69,28.6,-0.38358,0.00013,29.62311]
[1776884686456,37.2,78797.69,28.6,-0.38358,0.00013,29.62311]
[1776884686763,37.2,78797.69,28.6,-0.38358,0.00013,29.62311]
[1776884686869,37.2,78797.69,28.6,-0.38358,0.00013,29.62311]
[1776884688935,37.2,78811.38,28.6,-0.38176,0.00013,29.58616]
[1776884689865,37.2,78811.38,28.6,-0.38176,0.00013,29.58616]
[1776884694977,37.2,78818.3,28.6,-0.38084,0.00013,29.56708]
[1776884698762,37.19,78817.53,28.6,-0.38093,0.00013,29.56905]
[1776884700571,37.19,78808.59,28.6,-0.38211,0.00013,29.59322]
[1776884700636,37.19,78808.59,28.6,-0.38211,0.00013,29.59322]
[1776884700948,37.19,78808.59,28.6,-0.38211,0.00013,29.59322]
[1776884701025,37.19,78808.59,28.6,-0.38211,0.00013,29.59322]
[1776884701153,37.19,78808.59,28.6,-0.38211,0.00013,29.59322]
[1776884701101,37.19,78789.16,28.6,-0.38468,0.00013,29.64501]
[1776884701296,37.19,78789.16,28.6,-0.38468,0.00013,29.64501]
[1776884701400,37.19,78789.16,28.6,-0.38468,0.00013,29.64501]
[1776884701436,37.19,78789.16,28.6,-0.38468,0.00013,29.64501]
[1776884701484,37.19,78789.16,28.6,-0.38468,0.00013,29.64501]
[1776884701543,37.19,78789.16,28.6,-0.38468,0.00013,29.64501]
[1776884701554,37.19,78789.16,28.6,-0.38468,0.00013,29.64501]
[1776884701790,37.19,78789.16,28.6,-0.38468,0.00013,29.64501]
[1776884702031,37.19,78775.52,28.6,-0.38649,0.00013,29.68065]
[1776884702548,37.19,78775.52,28.6,-0.38649,0.00013,29.68065]
[1776884703544,37.19,78775.96,28.6,-0.38643,0.00013,29.67948]
[1776884703710,37.19,78775.96,28.6,-0.38643,0.00013,29.67948]
[1776884703979,37.19,78775.96,28.6,-0.38643,0.00013,29.67948]
[1776884704830,37.19,78777.3,28.6,-0.38625,0.00013,29.67598]
[1776884704971,37.19,78777.3,28.6,-0.38625,0.00013,29.67598]
[1776884705053,37.19,78766.3,28.6,-0.38771,0.00013,29.70432]
[1776884706794,37.19,78759.33,28.6,-0.38863,0.00013,29.72212]
[1776884708546,37.19,78759.08,28.6,-0.38867,0.00013,29.72279]
[1776884708549,37.19,78759.08,28.6,-0.38867,0.00013,29.72279]
[1776884709081,37.19,78763.94,28.6,-0.38802,0.00013,29.71044]
[1776884710155,37.19,78763.94,28.6,-0.38802,0.00013,29.71044]
[1776884710160,37.19,78763.94,28.6,-0.38802,0.00013,29.71044]
[1776884710259,37.19,78764.76,28.6,-0.38791,0.00013,29.70828]
[1776884710885,37.19,78764.76,28.6,-0.38791,0.00013,29.70828]
[1776884713478,37.19,78756.27,28.6,-0.38903,0.00013,29.72969]
[1776884713991,37.19,78756.27,28.6,-0.38903,0.00013,29.72969]
[1776884719150,37.18,78760.72,28.6,-0.38842,0.00013,29.71803]
[1776884721636,37.18,78759.75,28.6,-0.38855,0.00013,29.72038]
[1776884721665,37.18,78759.75,28.6,-0.38855,0.00013,29.72038]
[1776884721666,37.18,78759.75,28.6,-0.38855,0.00013,29.72038]
[1776884721929,37.18,78759.75,28.6,-0.38855,0.00013,29.72038]
[1776884722012,37.18,78759.75,28.6,-0.38855,0.00013,29.72038]
[1776884722174,37.18,78748.92,28.6,-0.38998,0.00013,29.74765]
[1776884722246,37.18,78748.92,28.6,-0.38998,0.00013,29.74765]
[1776884722420,37.18,78748.92,28.6,-0.38998,0.00013,29.74765]
[1776884722560,37.18,78748.92,28.6,-0.38998,0.00013,29.74765]
[1776884722670,37.18,78748.92,28.6,-0.38998,0.00013,29.74765]
[1776884722907,37.18,78748.92,28.6,-0.38998,0.00013,29.74765]
[1776884723180,37.18,78733.06,28.6,-0.3921,0.00013,29.78696]
[1776884723345,37.18,78733.06,28.6,-0.3921,0.00013,29.78696]
[1776884723828,37.18,78733.06,28.6,-0.3921,0.00013,29.78696]
[1776884724048,37.18,78733.06,28.6,-0.3921,0.00013,29.78696]
[1776884724943,37.18,78729.06,28.6,-0.39263,0.00013,29.79672]
[1776884727030,37.18,78731.46,28.6,-0.39231,0.00013,29.79079]
[1776884727046,37.18,78731.46,28.6,-0.39231,0.00013,29.79079]
[1776884727071,37.18,78731.46,28.6,-0.39231,0.00013,29.79079]
[1776884727208,37.18,78738.42,28.6,-0.39138,0.00013,29.77365]
[1776884728722,37.17,78745.43,28.6,-0.39042,0.00013,29.75583]
[1776884728728,37.17,78745.43,28.6,-0.39042,0.00013,29.75583]
[1776884729221,37.16,78747.14,28.6,-0.39018,0.00013,29.75125]
[1776884730055,37.16,78747.14,28.6,-0.39018,0.00013,29.75125]
[1776884731500,37.16,78746.7,28.6,-0.39024,0.00013,29.75234]
[1776884731500,37.16,78746.7,28.6,-0.39024,0.00013,29.75234]
[1776884731550,37.16,78746.7,28.6,-0.39024,0.00013,29.75234]
[1776884731593,37.16,78746.7,28.6,-0.39024,0.00013,29.75234]
[1776884731652,37.16,78744.51,28.6,-0.39052,0.00013,29.75469]
[1776884734888,37.16,78747.96,28.6,-0.39006,0.00013,29.74604]
[1776884738521,37.16,78748.96,28.6,-0.38991,0.00013,29.74321]
[1776884738556,37.16,78748.96,28.6,-0.38991,0.00013,29.74321]
[1776884738576,37.16,78748.96,28.6,-0.38991,0.00013,29.74321]
[1776884739613,37.16,78748.71,28.6,-0.38995,0.00013,29.74383]
[1776884740988,37.15,78752.4,28.6,-0.38945,0.00013,29.73449]
[1776884741089,37.15,78761.79,28.6,-0.3882,0.00013,29.71057]
[1776884742187,37.15,78761.79,28.6,-0.3882,0.00013,29.71057]
[1776884742227,37.15,78761.79,28.6,-0.3882,0.00013,29.71057]
[1776884742268,37.15,78764.81,28.6,-0.3878,0.00013,29.70285]
[1776884744329,37.14,78755.25,28.6,-0.38904,0.00013,29.7266]
[1776884746958,37.14,78755.75,28.6,-0.38897,0.00013,29.72528]
[1776884747378,37.14,78756.19,28.6,-0.38891,0.00013,29.72406]
[1776884747662,37.14,78756.19,28.6,-0.38891,0.00013,29.72406]
[1776884747776,37.14,78756.19,28.6,-0.38891,0.00013,29.72406]
[1776884748065,37.14,78756.19,28.6,-0.38891,0.00013,29.72406]
[1776884748117,37.14,78756.19,28.6,-0.38891,0.00013,29.72406]
[1776884748153,37.14,78760.72,28.6,-0.3883,0.00013,29.71249]
[1776884748993,37.14,78760.72,28.6,-0.3883,0.00013,29.71249]
[1776884749116,37.14,78760.72,28.6,-0.3883,0.00013,29.71249]
[1776884749194,37.14,78760.72,28.6,-0.3883,0.00013,29.71249]
[1776884749191,37.14,78775.83,28.6,-0.38629,0.00013,29.67347]
[1776884749461,37.14,78775.83,28.6,-0.38629,0.00013,29.67347]
[1776884749505,37.14,78775.83,28.6,-0.38629,0.00013,29.67347]
[1776884749555,37.14,78775.83,28.6,-0.38629,0.00013,29.67347]
[1776884749786,37.14,78775.83,28.6,-0.38629,0.00013,29.67347]
[1776884750127,37.14,78775.83,28.6,-0.38629,0.00013,29.67347]
[1776884750244,37.14,78775.83,28.6,-0.38629,0.00013,29.67347]
[1776884750211,37.14,78848.16,28.6,-0.37672,0.00013,29.47673]
[1776884750630,37.14,78848.16,28.6,-0.37672,0.00013,29.47673]
[1776884750655,37.14,78848.16,28.6,-0.37672,0.00013,29.47673]
[1776884750762,37.14,78848.16,28.6,-0.37672,0.00013,29.47673]
[1776884751012,37.14,78848.16,28.6,-0.37672,0.00013,29.47673]
[1776884752164,37.13,78853.9,28.6,-0.37596,0.00013,29.46031]
[1776884754375,37.13,78847.95,28.6,-0.37675,0.00013,29.47724]
[1776884754532,37.13,78847.95,28.6,-0.37675,0.00013,29.47724]
[1776884755004,37.13,78847.95,28.6,-0.37675,0.00013,29.47724]
[1776884755153,37.13,78847.95,28.6,-0.37675,0.00013,29.47724]
[1776884755779,37.13,78847.49,28.6,-0.37681,0.00013,29.47855]
[1776884755802,37.13,78839.26,28.6,-0.37789,0.00013,29.50178]
[1776884757851,37.13,78836.24,28.6,-0.37829,0.00013,29.51023]
[1776884758164,37.13,78836.24,28.6,-0.37829,0.00013,29.51023]
[1776884760211,37.13,78834.73,28.6,-0.37849,0.00013,29.51441]
[1776884760423,37.13,78835.95,28.6,-0.37832,0.00013,29.51096]
[1776884760493,37.13,78835.95,28.6,-0.37832,0.00013,29.51096]
[1776884760755,37.13,78835.95,28.6,-0.37832,0.00013,29.51096]
[1776884761145,37.13,78835.95,28.6,-0.37832,0.00013,29.51096]
[1776884761154,37.13,78835.95,28.6,-0.37832,0.00013,29.51096]
[1776884761348,37.13,78838.89,28.6,-0.37793,0.00013,29.5027]
[1776884761397,37.13,78838.89,28.6,-0.37793,0.00013,29.5027]
[1776884762309,37.13,78835.51,28.6,-0.37838,0.00013,29.51218]
[1776884762556,37.13,78835.51,28.6,-0.37838,0.00013,29.51218]
[1776884762738,37.13,78835.51,28.6,-0.37838,0.00013,29.51218]
[1776884763179,37.13,78835.51,28.6,-0.37838,0.00013,29.51218]
[1776884763268,37.13,78835.51,28.6,-0.37838,0.00013,29.51218]
[1776884763780,37.13,78830.82,28.6,-0.379,0.00013,29.52521]
[1776884764198,37.13,78830.82,28.6,-0.379,0.00013,29.52521]
[1776884764248,37.13,78821.01,28.6,-0.38029,0.00013,29.55231]
[1776884764701,37.13,78821.01,28.6,-0.38029,0.00013,29.55231]
[1776884769329,37.13,78827.58,28.6,-0.37942,0.00013,29.53401]
[1776884769832,37.13,78827.58,28.6,-0.37942,0.00013,29.53401]
[1776884770346,37.13,78829.34,28.6,-0.37918,0.00013,29.52908]
[1776884770993,37.13,78829.34,28.6,-0.37918,0.00013,29.52908]
[1776884771252,37.13,78837.96,28.6,-0.37804,0.00013,29.505]
[1776884771346,37.13,78837.96,28.6,-0.37804,0.00013,29.505]
[1776884771903,37.13,78837.96,28.6,-0.37804,0.00013,29.505]
[1776884772569,37.13,78831.18,28.6,-0.37894,0.00013,29.52394]
[1776884773664,37.13,78825.84,28.6,-0.37964,0.00013,29.53876]
[1776884775026,37.13,78826.81,28.6,-0.37951,0.00013,29.53605]
[1776884778437,37.13,78827.48,28.6,-0.37942,0.00013,29.53411]
[1776884782351,37.13,78829.78,28.6,-0.37912,0.00013,29.52768]
[1776884782604,37.13,78826.81,28.6,-0.37951,0.00013,29.53591]
[1776884784263,37.13,78826.81,28.6,-0.37951,0.00013,29.53591]
[1776884788028,37.13,78827.35,28.6,-0.37944,0.00013,29.53451]
[1776884788206,37.13,78827.35,28.6,-0.37944,0.00013,29.53451]
[1776884788218,37.13,78827.35,28.6,-0.37944,0.00013,29.53451]
[1776884788262,37.13,78827.35,28.6,-0.37944,0.00013,29.53451]
[1776884788278,37.13,78827.35,28.6,-0.37944,0.00013,29.53451]
[1776884789659,37.13,78820.47,28.6,-0.38035,0.00013,29.55358]
[1776884791005,37.13,78818.95,28.6,-0.38055,0.00013,29.55775]
[1776884791202,37.13,78818.95,28.6,-0.38055,0.00013,29.55775]
[1776884791763,37.13,78819.19,28.6,-0.38051,0.00013,29.55398]
[1776884791954,37.13,78819.19,28.6,-0.38051,0.00013,29.55398]
[1776884793705,37.13,78810.47,28.6,-0.38167,0.00013,29.5778]
[1776884794070,37.13,78810.47,28.6,-0.38167,0.00013,29.5778]
[1776884798031,37.13,78813.98,28.6,-0.3812,0.00013,29.56823]
[1776884803123,37.13,78808.44,28.6,-0.38194,0.00013,29.58331]
[1776884806890,37.13,78810.15,28.6,-0.38171,0.00013,29.57866]
[1776884807793,37.13,78815.15,28.6,-0.38105,0.00013,29.56503]
[1776884808359,37.13,78816.24,28.6,-0.3809,0.00013,29.56206]
[1776884809356,37.13,78817.3,28.6,-0.38076,0.00013,29.55916]
[1776884810061,37.13,78817.3,28.6,-0.38076,0.00013,29.55916]
[1776884810162,37.13,78819.17,28.6,-0.38052,0.00013,29.55402]
[1776884810556,37.13,78819.17,28.6,-0.38052,0.00013,29.55402]
[1776884813484,37.13,78818.89,28.6,-0.38055,0.00013,29.55473]
[1776884814984,37.13,78815.08,28.6,-0.38105,0.00013,29.56516]
[1776884815525,37.13,78814.97,28.6,-0.38107,0.00013,29.56541]
[1776884816493,37.13,78816.98,28.6,-0.3808,0.00013,29.55992]
[1776884820185,37.13,78819.14,28.6,-0.38051,0.00013,29.55392]
[1776884820514,37.13,78818.84,28.6,-0.38055,0.00013,29.55471]
[1776884820727,37.13,78818.84,28.6,-0.38055,0.00013,29.55471]
[1776884821238,37.13,78818.84,28.6,-0.38055,0.00013,29.55471]
[1776884821290,37.13,78814.56,28.6,-0.38112,0.00013,29.5665]
[1776884821903,37.13,78814.56,28.6,-0.38112,0.00013,29.5665]
[1776884823625,37.13,78807.7,28.6,-0.38203,0.00013,29.58526]
[1776884825244,37.13,78808.7,28.6,-0.3819,0.00013,29.5826]
[1776884825281,37.13,78808.7,28.6,-0.3819,0.00013,29.5826]
[1776884825553,37.13,78806.9,28.6,-0.38214,0.00013,29.58752]
[1776884825627,37.13,78806.9,28.6,-0.38214,0.00013,29.58752]
[1776884825712,37.13,78806.9,28.6,-0.38214,0.00013,29.58752]
[1776884825731,37.13,78806.9,28.6,-0.38214,0.00013,29.58752]
[1776884825839,37.13,78806.9,28.6,-0.38214,0.00013,29.58752]
[1776884825901,37.13,78806.9,28.6,-0.38214,0.00013,29.58752]
[1776884825991,37.13,78806.9,28.6,-0.38214,0.00013,29.58752]
[1776884826065,37.13,78806.9,28.6,-0.38214,0.00013,29.58752]
[1776884826113,37.13,78806.9,28.6,-0.38214,0.00013,29.58752]
[1776884826205,37.13,78792.04,28.6,-0.38412,0.00013,29.62747]
[1776884826839,37.13,78792.04,28.6,-0.38412,0.00013,29.62747]
[1776884826939,37.13,78792.04,28.6,-0.38412,0.00013,29.62747]
[1776884827130,37.13,78792.04,28.6,-0.38412,0.00013,29.62747]
[1776884827230,37.13,78783.91,28.6,-0.3852,0.00013,29.64897]
[1776884827576,37.13,78783.91,28.6,-0.3852,0.00013,29.64897]
[1776884828059,37.13,78783.91,28.6,-0.3852,0.00013,29.64897]
[1776884828067,37.13,78783.91,28.6,-0.3852,0.00013,29.64897]
[1776884828161,37.13,78768.23,28.6,-0.38728,0.00013,29.68986]
[1776884828535,37.13,78768.23,28.6,-0.38728,0.00013,29.68986]
[1776884829888,37.13,78764.24,28.6,-0.38782,0.00013,29.70016]
[1776884831439,37.14,78762.9,28.6,-0.388,0.00013,29.70368]
[1776884831817,37.14,78762.9,28.6,-0.388,0.00013,29.70368]
[1776884832810,37.14,78759.52,28.6,-0.38845,0.00013,29.71235]
[1776884835255,37.14,78761.69,28.6,-0.38817,0.00013,29.70689]
[1776884835324,37.14,78762.51,28.6,-0.38806,0.00013,29.70483]
[1776884836243,37.14,78762.51,28.6,-0.38806,0.00013,29.70483]
[1776884836376,37.14,78764.81,28.6,-0.38775,0.00013,29.69891]
[1776884836794,37.14,78764.81,28.6,-0.38775,0.00013,29.69891]
[1776884836991,37.14,78773.67,28.6,-0.38657,0.00013,29.67603]
[1776884837347,37.14,78773.67,28.6,-0.38657,0.00013,29.67603]
[1776884838163,37.14,78781.21,28.6,-0.38557,0.00013,29.65637]
[1776884840514,37.14,78783.57,28.6,-0.38526,0.00013,29.65018]
[1776884846056,37.14,78792.88,28.6,-0.38402,0.00013,29.6256]
[1776884846831,37.14,78792.88,28.6,-0.38402,0.00013,29.6256]
[1776884846939,37.14,78792.88,28.6,-0.38402,0.00013,29.6256]
[1776884850077,37.14,78798.68,28.6,-0.38326,0.00013,29.61021]
[1776884850138,37.14,78798.68,28.6,-0.38326,0.00013,29.61021]
[1776884850490,37.14,78802.16,28.6,-0.3828,0.00013,29.6009]
[1776884850588,37.14,78802.16,28.6,-0.3828,0.00013,29.6009]
[1776884850645,37.14,78802.16,28.6,-0.3828,0.00013,29.6009]
[1776884851171,37.14,78790.79,28.6,-0.3843,0.00013,29.62821]
[1776884852610,37.14,78789.71,28.6,-0.38444,0.00013,29.63113]
[1776884853579,37.14,78790.02,28.6,-0.38441,0.00013,29.6304]
[1776884854707,37.14,78789.85,28.6,-0.38443,0.00013,29.63094]
[1776884854737,37.14,78789.85,28.6,-0.38443,0.00013,29.63094]
[1776884855123,37.15,78789.04,28.6,-0.38454,0.00013,29.63316]
[1776884855397,37.15,78789.04,28.6,-0.38454,0.00013,29.63316]
[1776884855655,37.15,78789.04,28.6,-0.38454,0.00013,29.63316]
[1776884855687,37.15,78789.04,28.6,-0.38454,0.00013,29.63316]
[1776884855735,37.15,78789.04,28.6,-0.38454,0.00013,29.63316]
[1776884855800,37.15,78789.04,28.6,-0.38454,0.00013,29.63316]
[1776884856130,37.15,78782.32,28.6,-0.38544,0.00013,29.65094]
[1776884856366,37.15,78782.32,28.6,-0.38544,0.00013,29.65094]
[1776884859080,37.15,78776.69,28.6,-0.38619,0.00013,29.66578]
[1776884864187,37.16,78778.3,28.6,-0.386,0.00013,29.66195]
[1776884867165,37.16,78779.78,28.6,-0.3858,0.00013,29.65823]
[1776884867208,37.16,78784.13,28.6,-0.38523,0.00013,29.64691]
[1776884872243,37.17,78789.85,28.6,-0.38449,0.00013,29.63222]
[1776884872492,37.17,78789.85,28.6,-0.38449,0.00013,29.63222]
[1776884872604,37.17,78789.85,28.6,-0.38449,0.00013,29.63222]
[1776884872904,37.17,78789.85,28.6,-0.38449,0.00013,29.63222]
[1776884873550,37.17,78794.79,28.6,-0.38384,0.00013,29.61916]
[1776884873960,37.17,78794.79,28.6,-0.38384,0.00013,29.61916]
[1776884874167,37.17,78794.79,28.6,-0.38384,0.00013,29.61916]
[1776884874326,37.17,78794.79,28.6,-0.38384,0.00013,29.61916]
[1776884874371,37.17,78805.67,28.6,-0.38239,0.00013,29.59]
[1776884874515,37.17,78805.67,28.6,-0.38239,0.00013,29.59]
[1776884875323,37.17,78805.67,28.6,-0.38239,0.00013,29.59]
[1776884877129,37.16,78809.17,28.6,-0.38193,0.00013,29.58046]
[1776884877134,37.16,78809.17,28.6,-0.38193,0.00013,29.58046]
[1776884877145,37.16,78809.17,28.6,-0.38193,0.00013,29.58046]
[1776884877175,37.16,78809.17,28.6,-0.38193,0.00013,29.58046]
[1776884877198,37.16,78809.17,28.6,-0.38193,0.00013,29.58046]
[1776884877245,37.16,78809.17,28.6,-0.38193,0.00013,29.58046]
[1776884877284,37.16,78802.37,28.6,-0.38283,0.00013,29.59875]
[1776884877598,37.16,78802.37,28.6,-0.38283,0.00013,29.59875]
[1776884877700,37.16,78802.37,28.6,-0.38283,0.00013,29.59875]
[1776884877744,37.16,78802.37,28.6,-0.38283,0.00013,29.59875]
[1776884877758,37.16,78802.37,28.6,-0.38283,0.00013,29.59875]
[1776884878290,37.17,78796.31,28.6,-0.38363,0.00013,29.61507]
[1776884879177,37.17,78796.31,28.6,-0.38363,0.00013,29.61507]
[1776884879297,37.17,78794.87,28.6,-0.38383,0.00013,29.61901]
[1776884880198,37.17,78794.87,28.6,-0.38383,0.00013,29.61901]
[1776884881801,37.17,78796.14,28.6,-0.38366,0.00013,29.61571]
[1776884887353,37.17,78796.75,28.6,-0.38359,0.00013,29.61419]
[1776884887408,37.17,78796.75,28.6,-0.38359,0.00013,29.61419]
[1776884892617,37.17,78798.25,28.6,-0.38339,0.00013,29.61027]
[1776884897608,37.17,78798.41,28.6,-0.38337,0.00013,29.60992]
[1776884897765,37.17,78798.41,28.6,-0.38337,0.00013,29.60992]
[1776884898413,37.17,78798.41,28.6,-0.38337,0.00013,29.60992]
[1776884903467,37.18,78799.19,28.6,-0.38328,0.00013,29.60795]
[1776884908501,37.18,78800.5,28.6,-0.38311,0.00013,29.60454]
[1776884913199,37.18,78800.39,28.6,-0.38311,0.00013,29.60176]
[1776884918571,37.18,78800.68,28.6,-0.38308,0.00013,29.60111]
[1776884920403,37.18,78800.68,28.6,-0.38308,0.00013,29.60111]
[1776884924972,37.18,78799.43,28.6,-0.38325,0.00013,29.60452]
[1776884926018,37.18,78778.63,28.6,-0.38601,0.00013,29.6594]
[1776884929649,37.18,78788.67,28.6,-0.38467,0.00013,29.63304]
[1776884931803,37.18,78788.86,28.6,-0.38465,0.00013,29.63253]
[1776884931966,37.18,78788.86,28.6,-0.38465,0.00013,29.63253]
[1776884932057,37.18,78788.86,28.6,-0.38465,0.00013,29.63253]
[1776884932311,37.18,78788.86,28.6,-0.38465,0.00013,29.63253]
[1776884932408,37.18,78786.15,28.6,-0.38501,0.00013,29.63966]
[1776884932455,37.18,78786.15,28.6,-0.38501,0.00013,29.63966]
[1776884932472,37.18,78786.15,28.6,-0.38501,0.00013,29.63966]
[1776884932674,37.18,78786.15,28.6,-0.38501,0.00013,29.63966]
[1776884933218,37.18,78756.92,28.6,-0.38889,0.00013,29.71514]
[1776884934061,37.18,78756.92,28.6,-0.38889,0.00013,29.71514]
[1776884934135,37.18,78748.44,28.6,-0.39002,0.00013,29.7365]
[1776884935114,37.18,78748.44,28.6,-0.39002,0.00013,29.7365]
[1776884935125,37.18,78748.44,28.6,-0.39002,0.00013,29.7365]
[1776884940730,37.18,78745.68,28.6,-0.39039,0.00013,29.74343]
[1776884945766,37.18,78746.77,28.6,-0.39024,0.00013,29.7407]
[1776884950801,37.18,78744.81,28.6,-0.3905,0.00013,29.74556]
[1776884955836,37.18,78747.08,28.6,-0.3902,0.00013,29.73985]
[1776884960871,37.18,78749.87,28.6,-0.38982,0.00013,29.73283]
[1776884963675,37.18,78748.97,28.6,-0.38994,0.00013,29.73508]
[1776884964708,37.18,78752.56,28.6,-0.38946,0.00013,29.72605]
[1776884964805,37.18,78752.56,28.6,-0.38946,0.00013,29.72605]
[1776884965020,37.18,78752.56,28.6,-0.38946,0.00013,29.72605]
[1776884965123,37.18,78765.62,28.6,-0.38773,0.00013,29.69287]
[1776884967290,37.18,78772.26,28.6,-0.38685,0.00013,29.67579]
[1776884967452,37.18,78772.26,28.6,-0.38685,0.00013,29.67579]
[1776884967327,37.18,78771.12,28.6,-0.387,0.00013,29.67879]
[1776884969058,37.18,78763.92,28.6,-0.38796,0.00013,29.69728]
[1776884970605,37.18,78759.01,28.6,-0.38861,0.00013,29.70984]
[1776884971665,37.18,78755.91,28.6,-0.38902,0.00013,29.71772]
[1776884976982,37.18,78751.57,28.6,-0.38959,0.00013,29.72558]
[1776884980325,37.18,78759.48,28.6,-0.38854,0.00013,29.7056]
[1776884983109,37.18,78759.87,28.6,-0.38849,0.00013,29.70462]
[1776884985751,37.18,78758.17,28.6,-0.38872,0.00013,29.70901]
[1776884991083,37.18,78759.26,28.6,-0.38858,0.00013,29.70635]
[1776884996028,37.19,78760.94,28.6,-0.38836,0.00013,29.70218]
[1776884996268,37.19,78760.94,28.6,-0.38836,0.00013,29.70218]
[1776884996909,37.19,78764.41,28.6,-0.3879,0.00013,29.69336]
[1776884997056,37.19,78764.41,28.6,-0.3879,0.00013,29.69336]
[1776884999140,37.19,78783.83,28.6,-0.38533,0.00013,29.64321]
[1776885000717,37.19,78783.67,28.6,-0.38535,0.00013,29.6437]
[1776885000874,37.19,78783.67,28.6,-0.38535,0.00013,29.6437]
[1776885003230,37.19,78784.35,28.6,-0.38527,0.00013,29.64207]
[1776885008933,37.2,78789.28,28.6,-0.38464,0.00013,29.62952]
[1776885012659,37.21,78792.35,28.6,-0.38424,0.00013,29.62174]
[1776885013239,37.21,78789.84,28.6,-0.38458,0.00013,29.62837]
[1776885018274,37.21,78788.33,28.6,-0.38477,0.00013,29.63233]
[1776885023364,37.2,78781.52,28.6,-0.38568,0.00013,29.65015]
[1776885025323,37.2,78789.75,28.6,-0.38458,0.00013,29.62849]
[1776885030358,37.2,78790.65,28.6,-0.38446,0.00013,29.62609]
[1776885032407,37.2,78790.88,28.6,-0.38442,0.00013,29.62234]
[1776885038414,37.2,78783.18,28.6,-0.38544,0.00013,29.6425]
[1776885042024,37.2,78789.01,28.6,-0.38466,0.00013,29.62715]
[1776885042332,37.2,78789.01,28.6,-0.38466,0.00013,29.62715]
[1776885043455,37.2,78795.41,28.6,-0.38382,0.00013,29.6102]
[1776885044472,37.2,78799.08,28.6,-0.38333,0.00013,29.60043]
[1776885049510,37.2,78799.05,28.6,-0.38334,0.00013,29.60058]
[1776885053522,37.2,78787.7,28.6,-0.38484,0.00013,29.6307]
[1776885058557,37.2,78789.31,28.6,-0.38463,0.00013,29.62641]
[1776885060141,37.2,78789.38,28.6,-0.38462,0.00013,29.62622]
[1776885061113,37.2,78794.27,28.6,-0.38397,0.00013,29.61328]
[1776885067475,37.2,78794.04,28.6,-0.384,0.00013,29.61389]
[1776885071748,37.2,78799.07,28.6,-0.38333,0.00013,29.60052]
[1776885077694,37.2,78787.55,28.6,-0.38486,0.00013,29.63106]
[1776885079871,37.2,78787.73,28.6,-0.38484,0.00013,29.63057]
[1776885081263,37.2,78790.69,28.6,-0.38444,0.00013,29.62276]
[1776885082714,37.2,78802.01,28.6,-0.38294,0.00013,29.59264]
[1776885082807,37.2,78802.01,28.6,-0.38294,0.00013,29.59264]
[1776885083898,37.2,78815.82,28.6,-0.38112,0.00013,29.55536]
[1776885089777,37.21,78813.41,28.6,-0.38145,0.00013,29.56213]
[1776885094813,37.21,78813.69,28.6,-0.38141,0.00013,29.55842]
[1776885098619,37.21,78814.18,28.6,-0.38135,0.00013,29.55719]
[1776885104055,37.21,78809.21,28.6,-0.38201,0.00013,29.57083]
[1776885105261,37.21,78808.93,28.6,-0.38205,0.00013,29.57161]
[1776885110924,37.22,78806.6,28.6,-0.38237,0.00013,29.57805]
[1776885114678,37.22,78806.79,28.6,-0.38234,0.00013,29.57761]
[1776885114795,37.22,78806.79,28.6,-0.38234,0.00013,29.57761]
[1776885117241,37.22,78813.63,28.6,-0.38144,0.00013,29.55916]
[1776885123010,37.22,78807.43,28.6,-0.38227,0.00013,29.57611]
[1776885124061,37.22,78807.43,28.6,-0.38227,0.00013,29.57611]
[1776885124811,37.22,78808.76,28.6,-0.38209,0.00013,29.57255]
[1776885130062,37.22,78810.98,28.6,-0.38181,0.00013,29.56671]
[1776885134814,37.23,78811.62,28.6,-0.38173,0.00013,29.56509]
[1776885134986,37.23,78811.62,28.6,-0.38173,0.00013,29.56509]
[1776885135106,37.23,78811.62,28.6,-0.38173,0.00013,29.56509]
[1776885136523,37.23,78816.69,28.6,-0.38106,0.00013,29.55135]
[1776885136624,37.23,78828.49,28.6,-0.37951,0.00013,29.51905]
[1776885136937,37.23,78828.49,28.6,-0.37951,0.00013,29.51905]
[1776885143153,37.23,78827.37,28.6,-0.37967,0.00013,29.52249]
[1776885147181,37.24,78835.83,28.6,-0.37856,0.00013,29.49929]
[1776885152217,37.24,78843.99,28.6,-0.37749,0.00013,29.47369]
[1776885157253,37.25,78845.36,28.6,-0.37734,0.00013,29.47038]
[1776885162288,37.26,78845.1,28.6,-0.37739,0.00013,29.47157]
[1776885167323,37.26,78844.04,28.6,-0.37755,0.00013,29.475]
[1776885169081,37.26,78844.26,28.6,-0.37752,0.00013,29.47447]
[1776885169427,37.26,78844.26,28.6,-0.37752,0.00013,29.47447]
[1776885169434,37.26,78836.42,28.6,-0.37856,0.00013,29.49647]
[1776885171356,37.27,78818.62,28.6,-0.3809,0.00013,29.54554]
[1776885174515,37.27,78817.63,28.6,-0.38104,0.00013,29.54837]
[1776885174555,37.27,78817.63,28.6,-0.38104,0.00013,29.54837]
[1776885175279,37.27,78815.98,28.6,-0.38126,0.00013,29.55289]
[1776885177414,37.27,78812.1,28.6,-0.38177,0.00013,29.56346]
[1776885177689,37.27,78812.1,28.6,-0.38177,0.00013,29.56346]
[1776885183445,37.27,78816.6,28.6,-0.38119,0.00013,29.55146]
[1776885187474,37.27,78824.76,28.6,-0.38012,0.00013,29.5293]
[1776885190346,37.28,78827.98,28.6,-0.3797,0.00013,29.52054]
[1776885195530,37.28,78834.45,28.6,-0.37886,0.00013,29.50301]
[1776885200565,37.29,78839.56,28.6,-0.3782,0.00013,29.48908]
[1776885201213,37.29,78839.56,28.6,-0.3782,0.00013,29.48908]
[1776885206606,37.29,78838.09,28.6,-0.37841,0.00013,29.49358]
[1776885207747,37.29,78837.8,28.6,-0.37845,0.00013,29.49445]
[1776885213656,37.3,78833.96,28.6,-0.37896,0.00013,29.50234]
[1776885218345,37.3,78830.08,28.6,-0.37948,0.00013,29.51331]
[1776885219346,37.3,78828.53,28.6,-0.37969,0.00013,29.51764]
[1776885224735,37.31,78835.18,28.6,-0.37883,0.00013,29.49968]
[1776885229770,37.31,78837.46,28.6,-0.37855,0.00013,29.49373]
[1776885234400,37.32,78837.53,28.6,-0.37855,0.00013,29.49378]
[1776885234679,37.32,78837.53,28.6,-0.37855,0.00013,29.49378]
[1776885234725,37.32,78837.53,28.6,-0.37855,0.00013,29.49378]
[1776885235553,37.32,78837.42,28.6,-0.37857,0.00013,29.49424]
[1776885235596,37.32,78844.1,28.6,-0.37769,0.00013,29.47563]
[1776885235812,37.32,78851.8,28.6,-0.37668,0.00013,29.45398]
[1776885236892,37.32,78851.8,28.6,-0.37668,0.00013,29.45398]
[1776885240106,37.32,78854.4,28.6,-0.37634,0.00013,29.44671]
[1776885240131,37.32,78854.4,28.6,-0.37634,0.00013,29.44671]
[1776885240847,37.32,78862.17,28.6,-0.37533,0.00013,29.42467]
[1776885242112,37.32,78862.17,28.6,-0.37533,0.00013,29.42467]
[1776885242756,37.32,78862.17,28.6,-0.37533,0.00013,29.42467]
[1776885243423,37.33,78863.87,28.6,-0.37512,0.00013,29.42027]
[1776885245777,37.35,78856.87,28.6,-0.3761,0.00013,29.44158]
[1776885246147,37.35,78856.87,28.6,-0.3761,0.00013,29.44158]
[1776885246248,37.35,78855.51,28.6,-0.37627,0.00013,29.44543]
[1776885251924,37.36,78852.22,28.6,-0.37673,0.00013,29.45522]
[1776885256959,37.36,78851.19,28.6,-0.37688,0.00013,29.45854]
[1776885260599,37.36,78851.32,28.6,-0.37687,0.00013,29.45834]
[1776885260619,37.36,78851.32,28.6,-0.37687,0.00013,29.45834]
[1776885261638,37.37,78851.32,28.6,-0.37687,0.00013,29.45851]
[1776885267029,37.37,78847.56,28.6,-0.37739,0.00013,29.46954]
[1776885271915,37.38,78847.51,28.6,-0.3774,0.00013,29.46683]
[1776885277104,37.38,78846.16,28.6,-0.37759,0.00013,29.47105]
[1776885278761,37.38,78846.16,28.6,-0.37759,0.00013,29.47105]
[1776885280125,37.39,78854.57,28.6,-0.3765,0.00013,29.44764]
[1776885281210,37.39,78854.57,28.6,-0.3765,0.00013,29.44764]
[1776885281508,37.39,78854.57,28.6,-0.3765,0.00013,29.44764]
[1776885281569,37.39,78854.57,28.6,-0.3765,0.00013,29.44764]
[1776885281764,37.39,78854.57,28.6,-0.3765,0.00013,29.44764]
[1776885281628,37.39,78854.47,28.6,-0.37652,0.00013,29.4481]
[1776885282139,37.39,78862.74,28.6,-0.37544,0.00013,29.42466]
[1776885283525,37.39,78877.08,28.6,-0.37357,0.00013,29.38361]
[1776885286509,37.4,78877.91,28.6,-0.37349,0.00013,29.38199]
[1776885292209,37.44,78876.47,28.6,-0.37378,0.00013,29.38876]
[1776885297244,37.45,78875.3,28.6,-0.37396,0.00013,29.39288]
[1776885300741,37.45,78875.02,28.6,-0.37401,0.00013,29.39379]
[1776885306440,37.45,78881.13,28.6,-0.37322,0.00013,29.37644]
[1776885306824,37.45,78881.13,28.6,-0.37322,0.00013,29.37644]
[1776885306541,37.46,78873.23,28.6,-0.37428,0.00013,29.39985]
[1776885306932,37.46,78873.23,28.6,-0.37428,0.00013,29.39985]
[1776885307316,37.46,78862.45,28.6,-0.37568,0.00013,29.4306]
[1776885310338,37.46,78857.78,28.6,-0.37629,0.00013,29.44387]
[1776885315491,37.46,78856.29,28.6,-0.37649,0.00013,29.44811]
[1776885316367,37.47,78856.04,28.6,-0.37652,0.00013,29.44882]
[1776885321418,37.47,78850.23,28.6,-0.37728,0.00013,29.46516]
[1776885326791,37.47,78856.53,28.6,-0.37646,0.00013,29.44751]
[1776885326900,37.47,78859.6,28.6,-0.37606,0.00013,29.43886]
[1776885327029,37.47,78859.6,28.6,-0.37606,0.00013,29.43886]
[1776885327679,37.47,78859.6,28.6,-0.37606,0.00013,29.43886]
[1776885327775,37.47,78871.23,28.6,-0.37455,0.00013,29.4058]
[1776885328466,37.47,78882.05,28.6,-0.37314,0.00013,29.37469]
[1776885333501,37.47,78878.94,28.6,-0.37354,0.00013,29.38083]
[1776885334128,37.47,78878.94,28.6,-0.37354,0.00013,29.38083]
[1776885336679,37.47,78874.3,28.6,-0.37415,0.00013,29.3943]
[1776885340785,37.48,78875.58,28.6,-0.37399,0.00013,29.39081]
[1776885342190,37.48,78874.12,28.6,-0.37419,0.00013,29.3951]
[1776885342855,37.48,78874.12,28.6,-0.37419,0.00013,29.3951]
[1776885343078,37.48,78874.81,28.6,-0.3741,0.00013,29.39316]
[1776885343200,37.48,78874.81,28.6,-0.3741,0.00013,29.39316]
[1776885343268,37.48,78874.81,28.6,-0.3741,0.00013,29.39316]
[1776885343313,37.48,78874.81,28.6,-0.3741,0.00013,29.39316]
[1776885343596,37.48,78874.81,28.6,-0.3741,0.00013,29.39316]
[1776885343684,37.48,78883.35,28.6,-0.37299,0.00013,29.36856]
[1776885344578,37.48,78895.53,28.6,-0.37141,0.00013,29.33307]
[1776885345516,37.48,78895.53,28.6,-0.37141,0.00013,29.33307]
[1776885346512,37.48,78895.63,28.6,-0.3714,0.00013,29.33287]
[1776885346918,37.48,78895.08,28.6,-0.37147,0.00013,29.33457]
[1776885348530,37.48,78895.03,28.6,-0.37148,0.00013,29.3348]
[1776885353641,37.49,78899.12,28.6,-0.37097,0.00013,29.32328]
[1776885354131,37.49,78899.12,28.6,-0.37097,0.00013,29.32328]
[1776885357759,37.49,78901.93,28.6,-0.37062,0.00013,29.31524]
[1776885357844,37.49,78901.88,28.6,-0.37063,0.00013,29.31546]
[1776885358651,37.49,78901.88,28.6,-0.37063,0.00013,29.31546]
[1776885358720,37.49,78901.88,28.6,-0.37063,0.00013,29.31546]
[1776885359113,37.49,78904.81,28.6,-0.37025,0.00013,29.30687]
[1776885359157,37.49,78904.81,28.6,-0.37025,0.00013,29.30687]
[1776885359175,37.49,78904.81,28.6,-0.37025,0.00013,29.30687]
[1776885359700,37.49,78904.81,28.6,-0.37025,0.00013,29.30687]
[1776885361165,37.49,78912.23,28.6,-0.36929,0.00013,29.2848]
[1776885362124,37.5,78912.82,28.6,-0.36921,0.00013,29.28305]
[1776885366554,37.5,78912.44,28.6,-0.36926,0.00013,29.28425]
[1776885366559,37.5,78912.44,28.6,-0.36926,0.00013,29.28425]
[1776885369756,37.5,78901.41,28.6,-0.37069,0.00013,29.31703]
[1776885372718,37.5,78897.48,28.6,-0.3712,0.00013,29.32858]
[1776885377812,37.49,78904.57,28.6,-0.37028,0.00013,29.30755]
[1776885381201,37.49,78902.53,28.6,-0.37054,0.00013,29.31356]
[1776885389583,37.49,78906.92,28.6,-0.36997,0.00013,29.30051]
[1776885389761,37.49,78906.92,28.6,-0.36997,0.00013,29.30051]
[1776885390121,37.49,78909.27,28.6,-0.36967,0.00013,29.29352]
[1776885391114,37.49,78912.13,28.6,-0.36929,0.00013,29.285]
[1776885391346,37.49,78912.13,28.6,-0.36929,0.00013,29.285]
[1776885397942,37.49,78908.94,28.6,-0.3697,0.00013,29.29139]
[1776885400033,37.49,78911.93,28.6,-0.36931,0.00013,29.2825]
[1776885401125,37.49,78910.69,28.6,-0.36947,0.00013,29.28621]
[1776885407019,37.5,78908.66,28.6,-0.36974,0.00013,29.29232]
[1776885410040,37.5,78897.34,28.6,-0.37121,0.00013,29.32583]
[1776885415928,37.5,78902.03,28.6,-0.3706,0.00013,29.31196]
[1776885420638,37.5,78909.63,28.6,-0.36961,0.00013,29.28944]
[1776885421095,37.5,78910.11,28.6,-0.36955,0.00013,29.28803]
[1776885421624,37.5,78910.11,28.6,-0.36955,0.00013,29.28803]
[1776885421641,37.5,78910.11,28.6,-0.36955,0.00013,29.28803]
[1776885422333,37.5,78914.31,28.6,-0.36901,0.00013,29.27551]
[1776885422754,37.5,78914.31,28.6,-0.36901,0.00013,29.27551]
[1776885422830,37.5,78922.51,28.6,-0.36795,0.00013,29.2509]
[1776885428166,37.5,78927.25,28.6,-0.36734,0.00013,29.23679]
[1776885433202,37.5,78929.04,28.6,-0.36712,0.00013,29.23156]
[1776885434197,37.5,78929.04,28.6,-0.36712,0.00013,29.23156]
[1776885434237,37.5,78929.04,28.6,-0.36712,0.00013,29.23156]
[1776885434574,37.5,78929.04,28.6,-0.36712,0.00013,29.23156]
[1776885435216,37.5,78918.42,28.6,-0.3685,0.00013,29.26373]
[1776885436890,37.5,78918.42,28.6,-0.3685,0.00013,29.26373]
[1776885436962,37.5,78918.42,28.6,-0.3685,0.00013,29.26373]
[1776885441802,37.5,78904.64,28.6,-0.37028,0.00013,29.30485]
[1776885442356,37.5,78904.11,28.6,-0.37035,0.00013,29.30639]
[1776885442670,37.5,78904.11,28.6,-0.37035,0.00013,29.30639]
[1776885443274,37.5,78888.59,28.6,-0.37237,0.00013,29.35196]
[1776885448309,37.5,78892.97,28.6,-0.37179,0.00013,29.33898]
[1776885453344,37.5,78893.25,28.6,-0.37174,0.00013,29.3348]
[1776885453993,37.5,78893.25,28.6,-0.37174,0.00013,29.3348]
[1776885457386,37.5,78892.0,28.6,-0.37189,0.00013,29.33833]
[1776885457528,37.5,78892.0,28.6,-0.37189,0.00013,29.33833]
[1776885457559,37.5,78892.0,28.6,-0.37189,0.00013,29.33833]
[1776885457621,37.5,78891.35,28.6,-0.37198,0.00013,29.34023]
[1776885460108,37.5,78885.48,28.6,-0.37274,0.00013,29.35737]
[1776885463386,37.5,78884.81,28.6,-0.37283,0.00013,29.35943]
[1776885468448,37.5,78884.21,28.6,-0.37292,0.00013,29.36135]
[1776885473484,37.5,78883.79,28.6,-0.37298,0.00013,29.36272]
[1776885476504,37.5,78876.2,28.6,-0.37397,0.00013,29.38471]
[1776885477775,37.5,78876.2,28.6,-0.37397,0.00013,29.38471]
[1776885478417,37.5,78878.19,28.6,-0.37371,0.00013,29.37902]
[1776885480207,37.5,78883.97,28.6,-0.37296,0.00013,29.36233]
[1776885485568,37.51,78880.23,28.6,-0.37345,0.00013,29.3733]
[1776885487718,37.51,78878.37,28.6,-0.3737,0.00013,29.37869]
[1776885493624,37.51,78874.79,28.6,-0.37417,0.00013,29.38908]
[1776885494509,37.51,78874.79,28.6,-0.37417,0.00013,29.38908]
[1776885494898,37.51,78874.79,28.6,-0.37417,0.00013,29.38908]
[1776885495289,37.51,78874.0,28.6,-0.37427,0.00013,29.39136]
[1776885495544,37.51,78874.0,28.6,-0.37427,0.00013,29.39136]
[1776885495600,37.51,78874.0,28.6,-0.37427,0.00013,29.39136]
[1776885495611,37.51,78874.0,28.6,-0.37427,0.00013,29.39136]
[1776885495729,37.51,78896.9,28.6,-0.37129,0.00013,29.3249]
[1776885496118,37.51,78896.9,28.6,-0.37129,0.00013,29.3249]
[1776885496646,37.51,78911.93,28.6,-0.36934,0.00013,29.2804]
[1776885497175,37.51,78911.93,28.6,-0.36934,0.00013,29.2804]
[1776885498049,37.51,78911.56,28.6,-0.36939,0.00013,29.28145]
[1776885498364,37.51,78911.56,28.6,-0.36939,0.00013,29.28145]
[1776885500593,37.51,78912.25,28.6,-0.3693,0.00013,29.27937]
[1776885505709,37.51,78911.65,28.6,-0.36937,0.00013,29.28111]
[1776885507454,37.51,78911.57,28.6,-0.36938,0.00013,29.28134]
[1776885507595,37.51,78911.57,28.6,-0.36938,0.00013,29.28134]
[1776885510266,37.51,78908.99,28.6,-0.36972,0.00013,29.289]
[1776885510304,37.51,78908.99,28.6,-0.36972,0.00013,29.289]
[1776885510337,37.51,78908.99,28.6,-0.36972,0.00013,29.289]
[1776885511347,37.51,78910.93,28.6,-0.36947,0.00013,29.28321]
[1776885516439,37.51,78916.98,28.6,-0.36867,0.00013,29.26196]
[1776885518544,37.51,78911.88,28.6,-0.36933,0.00013,29.27724]
[1776885523835,37.51,78903.02,28.6,-0.37048,0.00013,29.30359]
[1776885527114,37.51,78906.36,28.6,-0.37005,0.00013,29.29368]
[1776885530884,37.51,78895.37,28.6,-0.37148,0.00013,29.32611]
[1776885535918,37.51,78897.88,28.6,-0.37115,0.00013,29.3187]
[1776885540954,37.51,78897.86,28.6,-0.37115,0.00013,29.31873]
[1776885541704,37.51,78897.86,28.6,-0.37115,0.00013,29.31873]
[1776885542004,37.51,78897.86,28.6,-0.37115,0.00013,29.31873]
[1776885541984,37.51,78913.12,28.6,-0.36917,0.00013,29.27347]
[1776885542840,37.51,78913.12,28.6,-0.36917,0.00013,29.27347]
[1776885542988,37.51,78931.36,28.6,-0.36681,0.00013,29.21842]
[1776885543992,37.51,78933.01,28.6,-0.36659,0.00013,29.21338]
[1776885544238,37.51,78933.01,28.6,-0.36659,0.00013,29.21338]
[1776885545201,37.51,78930.52,28.6,-0.36691,0.00013,29.22093]
[1776885546748,37.5,78930.22,28.6,-0.36695,0.00013,29.2218]
[1776885547094,37.5,78930.22,28.6,-0.36695,0.00013,29.2218]
[1776885553625,37.49,78931.63,28.6,-0.36673,0.00013,29.21655]
[1776885559108,37.47,78932.62,28.6,-0.36653,0.00013,29.21159]
[1776885562274,37.46,78933.01,28.6,-0.36646,0.00013,29.20984]
[1776885564350,37.46,78933.02,28.6,-0.36646,0.00013,29.20978]
[1776885564420,37.46,78933.02,28.6,-0.36646,0.00013,29.20978]
[1776885564543,37.46,78933.02,28.6,-0.36646,0.00013,29.20978]
[1776885564625,37.46,78933.02,28.6,-0.36646,0.00013,29.20978]
[1776885564872,37.46,78933.02,28.6,-0.36646,0.00013,29.20978]
[1776885565006,37.46,78933.02,28.6,-0.36646,0.00013,29.20978]
[1776885565146,37.46,78933.02,28.6,-0.36646,0.00013,29.20978]
[1776885565292,37.46,78933.07,28.6,-0.36645,0.00013,29.20961]
[1776885565875,37.46,78952.35,28.6,-0.36396,0.00013,29.15024]
[1776885566289,37.46,78952.35,28.6,-0.36396,0.00013,29.15024]
[1776885566912,37.47,78967.1,28.6,-0.36208,0.00013,29.1044]
[1776885567245,37.47,78967.1,28.6,-0.36208,0.00013,29.1044]
[1776885567650,37.47,78967.1,28.6,-0.36208,0.00013,29.1044]
[1776885568300,37.47,78964.99,28.6,-0.36237,0.00013,29.11148]
[1776885572278,37.47,78964.06,28.6,-0.36248,0.00013,29.11132]
[1776885573500,37.48,78963.65,28.6,-0.36253,0.00013,29.11267]
[1776885573549,37.48,78963.65,28.6,-0.36253,0.00013,29.11267]
[1776885573560,37.48,78963.65,28.6,-0.36253,0.00013,29.11267]
[1776885574409,37.48,78960.02,28.6,-0.363,0.00013,29.12408]
[1776885574480,37.48,78949.8,28.6,-0.36432,0.00013,29.15606]
[1776885577544,37.48,78948.13,28.6,-0.36454,0.00013,29.16123]
[1776885577556,37.48,78948.13,28.6,-0.36454,0.00013,29.16123]
[1776885577574,37.48,78948.13,28.6,-0.36454,0.00013,29.16123]
[1776885577598,37.48,78947.45,28.6,-0.36462,0.00013,29.16333]
[1776885578346,37.48,78947.45,28.6,-0.36462,0.00013,29.16333]
[1776885579396,37.48,78945.52,28.6,-0.36487,0.00013,29.16933]
[1776885579401,37.48,78945.52,28.6,-0.36487,0.00013,29.16933]
[1776885579432,37.48,78940.9,28.6,-0.36547,0.00013,29.18362]
[1776885580872,37.48,78940.9,28.6,-0.36547,0.00013,29.18362]
[1776885581445,37.48,78939.96,28.6,-0.36559,0.00013,29.18645]
[1776885585039,37.47,78942.63,28.6,-0.36524,0.00013,29.17817]
[1776885586545,37.47,78946.28,28.6,-0.36477,0.00013,29.16684]
[1776885589134,37.47,78949.07,28.6,-0.36441,0.00013,29.15816]
[1776885596650,37.47,78952.87,28.6,-0.36392,0.00013,29.14631]
[1776885602172,37.47,78951.44,28.6,-0.3641,0.00013,29.15074]
[1776885606699,37.47,78956.11,28.6,-0.3635,0.00013,29.13617]
[1776885612482,37.47,78957.56,28.6,-0.36331,0.00013,29.13167]
[1776885613803,37.47,78957.56,28.6,-0.36331,0.00013,29.13167]
[1776885613827,37.47,78957.56,28.6,-0.36331,0.00013,29.13167]
[1776885613903,37.47,78957.56,28.6,-0.36331,0.00013,29.13167]
[1776885614637,37.47,78958.41,28.6,-0.3632,0.00013,29.12902]
[1776885614750,37.47,78977.23,28.6,-0.36078,0.00013,29.06947]
[1776885616515,37.48,78983.93,28.6,-0.35992,0.00013,29.04813]
[1776885620561,37.48,78983.63,28.6,-0.35997,0.00013,29.04927]
[1776885620583,37.48,78983.63,28.6,-0.35997,0.00013,29.04927]
[1776885621019,37.48,78983.63,28.6,-0.35997,0.00013,29.04927]
[1776885621092,37.48,78983.63,28.6,-0.35997,0.00013,29.04927]
[1776885621185,37.48,78983.63,28.6,-0.35997,0.00013,29.04927]
[1776885621194,37.48,78983.63,28.6,-0.35997,0.00013,29.04927]
[1776885621568,37.48,78998.63,28.6,-0.35804,0.00013,29.00088]
[1776885624190,37.48,79001.26,28.6,-0.35771,0.00013,28.99249]
[1776885624497,37.48,79000.57,28.6,-0.3578,0.00013,28.99475]
[1776885626474,37.48,79002.67,28.6,-0.35754,0.00013,28.98808]
[1776885630347,37.49,78999.19,28.6,-0.358,0.00013,28.99982]
[1776885632052,37.49,78995.97,28.6,-0.35842,0.00013,29.01038]
[1776885632525,37.49,78996.11,28.6,-0.35839,0.00013,29.0069]
[1776885632891,37.49,78996.11,28.6,-0.35839,0.00013,29.0069]
[1776885632994,37.49,78984.86,28.6,-0.35984,0.00013,29.04331]
[1776885633514,37.49,78984.86,28.6,-0.35984,0.00013,29.04331]
[1776885635760,37.49,78977.15,28.6,-0.36083,0.00013,29.06804]
[1776885635803,37.49,78977.15,28.6,-0.36083,0.00013,29.06804]
[1776885636393,37.49,78970.93,28.6,-0.36163,0.00013,29.08786]
[1776885636676,37.49,78962.3,28.6,-0.36275,0.00013,29.11514]
[1776885641711,37.49,78957.3,28.6,-0.36339,0.00013,29.13083]
[1776885646747,37.49,78960.6,28.6,-0.36296,0.00013,29.12043]
[1776885651781,37.49,78958.52,28.6,-0.36323,0.00013,29.12691]
[1776885656817,37.49,78961.16,28.6,-0.36289,0.00013,29.11858]
[1776885662859,37.49,78960.75,28.6,-0.36294,0.00013,29.11982]
[1776885663724,37.49,78960.75,28.6,-0.36294,0.00013,29.11982]
[1776885664014,37.49,78960.75,28.6,-0.36294,0.00013,29.11982]
[1776885664063,37.49,78959.2,28.6,-0.36314,0.00013,29.12467]
[1776885664634,37.49,78959.2,28.6,-0.36314,0.00013,29.12467]
[1776885664873,37.49,78964.56,28.6,-0.36245,0.00013,29.10781]
[1776885669501,37.49,78967.08,28.6,-0.36212,0.00013,29.09986]
[1776885674943,37.49,78963.74,28.6,-0.36255,0.00013,29.11043]
[1776885675413,37.49,78963.74,28.6,-0.36255,0.00013,29.11043]
[1776885680840,37.49,78963.68,28.6,-0.36256,0.00013,29.11061]
[1776885680857,37.49,78963.68,28.6,-0.36256,0.00013,29.11061]
[1776885681038,37.49,78963.68,28.6,-0.36256,0.00013,29.11061]
[1776885681532,37.49,78968.33,28.6,-0.36196,0.00013,29.09593]
[1776885681557,37.49,78968.33,28.6,-0.36196,0.00013,29.09593]
[1776885682187,37.49,78968.33,28.6,-0.36196,0.00013,29.09593]
[1776885682230,37.49,78979.73,28.6,-0.36049,0.00013,29.05968]
[1776885683472,37.49,78983.55,28.6,-0.36001,0.00013,29.04748]
[1776885686148,37.49,78985.6,28.6,-0.35974,0.00013,29.04099]
[1776885692257,37.49,78983.25,28.6,-0.36004,0.00013,29.04561]
[1776885692993,37.49,78983.4,28.6,-0.36003,0.00013,29.04517]
[1776885695092,37.5,78984.02,28.6,-0.35995,0.00013,29.04326]
[1776885700134,37.5,78984.17,28.6,-0.35994,0.00013,29.04302]
[1776885705168,37.5,78984.48,28.6,-0.35991,0.00013,29.04223]
[1776885710203,37.5,78984.64,28.6,-0.35989,0.00013,29.04191]
[1776885714281,37.5,78981.35,28.6,-0.36032,0.00013,29.05256]
[1776885714752,37.5,78980.85,28.6,-0.36039,0.00013,29.05419]
[1776885717040,37.5,78971.35,28.6,-0.36161,0.00013,29.08449]
[1776885717253,37.5,78980.68,28.6,-0.36041,0.00013,29.05479]
[1776885718260,37.5,78988.53,28.6,-0.3594,0.00013,29.02962]
[1776885723297,37.51,78986.83,28.6,-0.35963,0.00013,29.03532]
[1776885728331,37.51,78987.38,28.6,-0.35957,0.00013,29.03377]
[1776885729448,37.51,78987.38,28.6,-0.35957,0.00013,29.03377]
[1776885730291,37.51,78987.38,28.6,-0.35957,0.00013,29.03377]
[1776885735380,37.51,78988.62,28.6,-0.35942,0.00013,29.03012]
[1776885740416,37.52,78990.51,28.6,-0.35919,0.00013,29.02429]
[1776885742796,37.52,78991.27,28.6,-0.35909,0.00013,29.02189]
[1776885748474,37.52,78992.03,28.6,-0.35901,0.00013,29.01982]
[1776885751495,37.52,78999.58,28.6,-0.35803,0.00013,28.99236]
[1776885756530,37.53,78997.34,28.6,-0.35833,0.00013,28.99999]
[1776885757765,37.53,78997.34,28.6,-0.35833,0.00013,28.99999]
[1776885758416,37.53,78995.9,28.6,-0.35852,0.00013,29.00473]
[1776885758453,37.53,78995.9,28.6,-0.35852,0.00013,29.00473]
[1776885758561,37.53,78995.9,28.6,-0.35852,0.00013,29.00473]
[1776885758818,37.53,78995.9,28.6,-0.35852,0.00013,29.00473]
[1776885759093,37.53,78975.52,28.6,-0.36114,0.00013,29.07022]
[1776885760312,37.53,78975.52,28.6,-0.36114,0.00013,29.07022]
[1776885759668,37.53,78966.03,28.6,-0.36236,0.00013,29.10025]
[1776885760485,37.53,78966.03,28.6,-0.36236,0.00013,29.10025]
[1776885761747,37.53,78966.59,28.6,-0.36229,0.00013,29.09847]
[1776885762983,37.53,78966.44,28.6,-0.36231,0.00013,29.09894]
[1776885763288,37.53,78966.44,28.6,-0.36231,0.00013,29.09894]
[1776885765064,37.53,78958.75,28.6,-0.3633,0.00013,29.12307]
[1776885765295,37.53,78958.75,28.6,-0.3633,0.00013,29.12307]
[1776885769817,37.53,78958.74,28.6,-0.36329,0.00013,29.12296]
[1776885772977,37.53,78957.56,28.6,-0.36344,0.00013,29.12656]
[1776885773035,37.53,78957.56,28.6,-0.36344,0.00013,29.12656]
[1776885773060,37.53,78956.25,28.6,-0.36361,0.00013,29.13059]
[1776885778200,37.53,78955.01,28.6,-0.36377,0.00013,29.13461]
[1776885780343,37.53,78953.98,28.6,-0.36391,0.00013,29.13792]
[1776885785843,37.53,78953.72,28.6,-0.36396,0.00013,29.13904]
[1776885785978,37.53,78953.72,28.6,-0.36396,0.00013,29.13904]
[1776885787793,37.53,78950.55,28.6,-0.36437,0.00013,29.14899]
[1776885787828,37.53,78950.55,28.6,-0.36437,0.00013,29.14899]
[1776885790017,37.53,78953.94,28.6,-0.36393,0.00013,29.13855]
[1776885791652,37.54,78952.49,28.6,-0.36412,0.00013,29.14317]
[1776885796124,37.54,78957.53,28.6,-0.36348,0.00013,29.12768]
[1776885796224,37.54,78956.54,28.6,-0.36361,0.00013,29.13088]
[1776885796762,37.54,78956.54,28.6,-0.36361,0.00013,29.13088]
[1776885797285,37.54,78956.54,28.6,-0.36361,0.00013,29.13088]
[1776885797299,37.54,78953.88,28.6,-0.36396,0.00013,29.13914]
[1776885798635,37.54,78951.72,28.6,-0.36423,0.00013,29.14585]
[1776885798912,37.54,78951.72,28.6,-0.36423,0.00013,29.14585]
[1776885799028,37.54,78957.76,28.6,-0.36346,0.00013,29.12708]
[1776885800798,37.54,78964.61,28.6,-0.36257,0.00013,29.10557]
[1776885801051,37.54,78964.61,28.6,-0.36257,0.00013,29.10557]
[1776885804072,37.54,78965.43,28.6,-0.36247,0.00013,29.10293]
[1776885804436,37.54,78965.72,28.6,-0.36243,0.00013,29.10198]
[1776885807137,37.54,78972.04,28.6,-0.36161,0.00013,29.082]
[1776885807142,37.54,78972.04,28.6,-0.36161,0.00013,29.082]
[1776885807218,37.54,78972.04,28.6,-0.36161,0.00013,29.082]
[1776885807889,37.54,78984.82,28.6,-0.35997,0.00013,29.04127]
[1776885810002,37.54,78988.71,28.6,-0.35947,0.00013,29.02877]
[1776885815945,37.54,78984.43,28.6,-0.36002,0.00013,29.03954]
[1776885817895,37.54,78980.84,28.6,-0.36048,0.00013,29.05106]
[1776885822994,37.54,78982.05,28.6,-0.36033,0.00013,29.04735]
[1776885828029,37.54,78982.78,28.6,-0.36024,0.00013,29.04516]
[1776885833064,37.55,78983.07,28.6,-0.36021,0.00013,29.0444]
[1776885838098,37.55,78983.07,28.6,-0.36022,0.00013,29.04458]
[1776885839531,37.55,78983.32,28.6,-0.36019,0.00013,29.04382]
[1776885841240,37.55,78988.71,28.6,-0.35949,0.00013,29.02657]
[1776885844793,37.55,78985.09,28.6,-0.35997,0.00013,29.03837]
[1776885845219,37.55,78985.09,28.6,-0.35997,0.00013,29.03837]
[1776885845385,37.55,78985.09,28.6,-0.35997,0.00013,29.03837]
[1776885847547,37.55,78971.94,28.6,-0.36166,0.00013,29.08031]
[1776885848712,37.55,78972.17,28.6,-0.36163,0.00013,29.07959]
[1776885852883,37.55,78973.73,28.6,-0.36143,0.00013,29.07469]
[1776885853243,37.55,78982.26,28.6,-0.36033,0.00013,29.04756]
[1776885858278,37.55,78986.71,28.6,-0.35977,0.00013,29.03352]
[1776885864320,37.56,78986.99,28.6,-0.35974,0.00013,29.03286]
[1776885869355,37.56,78986.41,28.6,-0.35982,0.00013,29.03492]
[1776885873014,37.56,78978.43,28.6,-0.36084,0.00013,29.05733]
[1776885878418,37.56,78977.2,28.6,-0.361,0.00013,29.06134]
[1776885880425,37.56,78977.35,28.6,-0.36098,0.00013,29.06087]
[1776885885470,37.56,78986.13,28.6,-0.35986,0.00013,29.03299]
[1776885890505,37.56,78988.15,28.6,-0.35961,0.00013,29.02667]
[1776885895540,37.57,78990.76,28.6,-0.35928,0.00013,29.01846]
[1776885900050,37.57,78989.18,28.6,-0.35949,0.00013,29.02365]
[1776885900324,37.57,78989.18,28.6,-0.35949,0.00013,29.02365]
[1776885900575,37.57,79004.88,28.6,-0.35748,0.00013,28.97289]
[1776885905610,37.57,79009.13,28.6,-0.35695,0.00013,28.9594]
[1776885911651,37.58,79008.16,28.6,-0.35709,0.00013,28.96303]
[1776885916687,37.58,79007.87,28.6,-0.35714,0.00013,28.96434]
[1776885921722,37.59,79009.39,28.6,-0.35696,0.00013,28.95972]
[1776885922946,37.59,79009.39,28.6,-0.35696,0.00013,28.95972]
[1776885922989,37.59,79009.39,28.6,-0.35696,0.00013,28.95972]
[1776885923052,37.59,79009.39,28.6,-0.35696,0.00013,28.95972]
[1776885923095,37.59,79009.39,28.6,-0.35696,0.00013,28.95972]
[1776885923108,37.59,79009.39,28.6,-0.35696,0.00013,28.95972]
[1776885923217,37.59,79009.39,28.6,-0.35696,0.00013,28.95972]
[1776885923274,37.59,79009.39,28.6,-0.35696,0.00013,28.95972]
[1776885923382,37.59,79009.39,28.6,-0.35696,0.00013,28.95972]
[1776885923470,37.59,79009.37,28.6,-0.35696,0.00013,28.95991]
[1776885923753,37.59,79009.37,28.6,-0.35696,0.00013,28.95991]
[1776885924440,37.59,79023.48,28.6,-0.35516,0.00013,28.91343]
[1776885925774,37.59,79030.65,28.6,-0.35425,0.00013,28.88959]
[1776885931792,37.59,79027.77,28.6,-0.3546,0.00013,28.89589]
[1776885936171,37.59,79029.15,28.6,-0.35442,0.00013,28.89122]
[1776885937617,37.58,79030.57,28.6,-0.35424,0.00013,28.88644]
[1776885940640,37.58,79042.08,28.6,-0.35277,0.00013,28.84782]
[1776885945894,37.58,79039.77,28.6,-0.35306,0.00013,28.85562]
[1776885947652,37.58,79040.51,28.6,-0.35297,0.00013,28.85313]
[1776885950285,37.58,79043.12,28.6,-0.35264,0.00013,28.84435]
[1776885955325,37.59,79045.28,28.6,-0.35237,0.00013,28.83717]
[1776885957140,37.59,79046.88,28.6,-0.35216,0.00013,28.83176]
[1776885961044,37.59,79053.94,28.6,-0.35127,0.00013,28.80792]
[1776885963085,37.59,79058.54,28.6,-0.35069,0.00013,28.79232]
[1776885963192,37.59,79058.54,28.6,-0.35069,0.00013,28.79232]
[1776885964029,37.59,79075.38,28.6,-0.34856,0.00013,28.73447]
[1776885965230,37.59,79075.38,28.6,-0.34856,0.00013,28.73447]
[1776885967298,37.59,79074.87,28.6,-0.34863,0.00013,28.73643]
[1776885973098,37.6,79071.97,28.6,-0.34902,0.00013,28.74714]
[1776885978133,37.6,79074.03,28.6,-0.34877,0.00013,28.7405]
[1776885979497,37.6,79074.03,28.6,-0.34877,0.00013,28.7405]
[1776885979527,37.6,79075.54,28.6,-0.34859,0.00013,28.73548]
[1776885980103,37.6,79075.54,28.6,-0.34859,0.00013,28.73548]
[1776885980463,37.6,79075.54,28.6,-0.34859,0.00013,28.73548]
[1776885980477,37.6,79075.54,28.6,-0.34859,0.00013,28.73548]
[1776885981169,37.6,79082.4,28.6,-0.34772,0.00013,28.7116]
[1776885981229,37.6,79091.62,28.6,-0.34655,0.00013,28.67934]
[1776885987196,37.6,79090.93,28.6,-0.34664,0.00013,28.68181]
[1776885991184,37.6,79085.46,28.6,-0.34733,0.00013,28.70097]
[1776885991327,37.6,79085.46,28.6,-0.34733,0.00013,28.70097]
[1776885991397,37.6,79085.46,28.6,-0.34733,0.00013,28.70097]
[1776885991515,37.6,79085.46,28.6,-0.34733,0.00013,28.70097]
[1776885991490,37.6,79081.89,28.6,-0.34777,0.00013,28.71019]
[1776885992160,37.6,79081.89,28.6,-0.34777,0.00013,28.71019]
[1776885992231,37.6,79068.06,28.6,-0.34953,0.00013,28.7582]
[1776885993238,37.61,79059.7,28.6,-0.35059,0.00013,28.78696]
[1776885995207,37.61,79059.51,28.6,-0.35062,0.00013,28.78767]
[1776886000287,37.61,79051.26,28.6,-0.35167,0.00013,28.81606]
[1776886000658,37.61,79051.26,28.6,-0.35167,0.00013,28.81606]
[1776886001343,37.61,79051.26,28.6,-0.35167,0.00013,28.81606]
[1776886001794,37.61,79049.87,28.6,-0.35185,0.00013,28.82082]
[1776886001826,37.61,79049.87,28.6,-0.35185,0.00013,28.82082]
[1776886001856,37.61,79049.87,28.6,-0.35185,0.00013,28.82082]
[1776886001889,37.61,79049.87,28.6,-0.35185,0.00013,28.82082]
[1776886001935,37.61,79049.87,28.6,-0.35185,0.00013,28.82082]
[1776886001949,37.61,79049.87,28.6,-0.35185,0.00013,28.82082]
[1776886002091,37.61,79049.87,28.6,-0.35185,0.00013,28.82082]
[1776886002306,37.61,79040.87,28.6,-0.353,0.00013,28.85119]
[1776886003321,37.61,79040.87,28.6,-0.353,0.00013,28.85119]
[1776886003324,37.61,79040.87,28.6,-0.353,0.00013,28.85119]
[1776886003526,37.61,79040.87,28.6,-0.353,0.00013,28.85119]
[1776886009433,37.61,79033.27,28.6,-0.35396,0.00013,28.87669]
[1776886013121,37.61,79029.12,28.6,-0.35449,0.00013,28.89049]
[1776886013523,37.61,79029.12,28.6,-0.35449,0.00013,28.89049]
[1776886013511,37.61,79038.53,28.6,-0.35329,0.00013,28.85906]
[1776886015094,37.61,79045.73,28.6,-0.35238,0.00013,28.83482]
[1776886021437,37.61,79049.61,28.6,-0.35189,0.00013,28.82199]
[1776886023035,37.61,79049.02,28.6,-0.35197,0.00013,28.82402]
[1776886023041,37.61,79049.02,28.6,-0.35197,0.00013,28.82402]
[1776886023385,37.61,79049.02,28.6,-0.35197,0.00013,28.82402]
[1776886023452,37.61,79049.3,28.6,-0.35193,0.00013,28.82297]
[1776886027858,37.61,79049.33,28.6,-0.35191,0.00013,28.82246]
[1776886029520,37.61,79048.95,28.6,-0.35196,0.00013,28.82365]
[1776886033556,37.6,79048.88,28.6,-0.35196,0.00013,28.82357]
[1776886033569,37.6,79047.59,28.6,-0.35211,0.00013,28.82773]
[1776886034153,37.6,79047.59,28.6,-0.35211,0.00013,28.82773]
[1776886034529,37.6,79037.19,28.6,-0.35344,0.00013,28.86278]
[1776886039564,37.6,79032.29,28.6,-0.35406,0.00013,28.87913]
[1776886043901,37.6,79035.85,28.6,-0.35361,0.00013,28.86716]
[1776886043977,37.6,79035.85,28.6,-0.35361,0.00013,28.86716]
[1776886045334,37.6,79039.18,28.6,-0.35318,0.00013,28.85598]
[1776886049197,37.6,79033.92,28.6,-0.35385,0.00013,28.87356]
[1776886054669,37.6,79033.22,28.6,-0.35392,0.00013,28.87258]
[1776886056985,37.6,79033.34,28.6,-0.35391,0.00013,28.87216]
[1776886057515,37.6,79033.34,28.6,-0.35391,0.00013,28.87216]
[1776886058144,37.6,79033.19,28.6,-0.35392,0.00013,28.87262]
[1776886058357,37.6,79033.19,28.6,-0.35392,0.00013,28.87262]
[1776886059704,37.6,79046.49,28.6,-0.35223,0.00013,28.82789]
[1776886064739,37.6,79046.84,28.6,-0.35219,0.00013,28.82678]
[1776886066495,37.6,79046.84,28.6,-0.35219,0.00013,28.82678]
[1776886071788,37.6,79049.55,28.6,-0.35185,0.00013,28.81778]
[1776886077151,37.6,79050.19,28.6,-0.35177,0.00013,28.81573]
[1776886082865,37.6,79050.34,28.6,-0.35176,0.00013,28.81546]
[1776886087900,37.61,79048.75,28.6,-0.35197,0.00013,28.82104]
[1776886092934,37.61,79049.3,28.6,-0.35191,0.00013,28.81938]
[1776886093906,37.61,79049.3,28.6,-0.35191,0.00013,28.81938]
[1776886096027,37.61,79038.97,28.6,-0.35322,0.00013,28.85428]
[1776886096057,37.61,79038.97,28.6,-0.35322,0.00013,28.85428]
[1776886098301,37.61,79035.78,28.6,-0.35363,0.00013,28.865]
[1776886105670,37.61,79029.8,28.6,-0.35439,0.00013,28.88495]
[1776886108619,37.61,79023.85,28.6,-0.35515,0.00013,28.90464]
[1776886109769,37.61,79023.63,28.6,-0.35517,0.00013,28.90532]
[1776886116096,37.61,79021.45,28.6,-0.35543,0.00013,28.90912]
[1776886118117,37.6,79013.31,28.6,-0.35647,0.00013,28.93585]
[1776886119944,37.6,79017.9,28.6,-0.35588,0.00013,28.92071]
[1776886120037,37.6,79017.9,28.6,-0.35588,0.00013,28.92071]
[1776886120560,37.6,79017.9,28.6,-0.35588,0.00013,28.92071]
[1776886120602,37.6,79027.49,28.6,-0.35466,0.00013,28.88893]
[1776886120826,37.6,79027.49,28.6,-0.35466,0.00013,28.88893]
[1776886121046,37.6,79027.49,28.6,-0.35466,0.00013,28.88893]
[1776886121534,37.6,79027.49,28.6,-0.35466,0.00013,28.88893]
[1776886121608,37.6,79046.23,28.6,-0.35227,0.00013,28.82599]
[1776886127191,37.6,79048.67,28.6,-0.35194,0.00013,28.81724]
[1776886132226,37.59,79052.13,28.6,-0.35148,0.00013,28.80502]
[1776886137152,37.59,79054.69,28.6,-0.35114,0.00013,28.79595]
[1776886140364,37.59,79053.79,28.6,-0.35125,0.00013,28.79876]
[1776886140465,37.59,79052.68,28.6,-0.35139,0.00013,28.80237]
[1776886141597,37.59,79052.68,28.6,-0.35139,0.00013,28.80237]
[1776886141646,37.59,79043.63,28.6,-0.35254,0.00013,28.83309]
[1776886142376,37.59,79043.63,28.6,-0.35254,0.00013,28.83309]
[1776886142586,37.59,79043.63,28.6,-0.35254,0.00013,28.83309]
[1776886144920,37.59,79031.22,28.6,-0.35412,0.00013,28.87478]
[1776886153373,37.59,79031.87,28.6,-0.35404,0.00013,28.87256]
[1776886158408,37.59,79032.04,28.6,-0.35401,0.00013,28.87196]
[1776886163442,37.58,79028.97,28.6,-0.3544,0.00013,28.88215]
[1776886171499,37.58,79029.22,28.6,-0.35436,0.00013,28.87802]
[1776886173950,37.58,79028.88,28.6,-0.3544,0.00013,28.87913]
[1776886179555,37.58,79028.74,28.6,-0.35441,0.00013,28.8795]
[1776886183901,37.58,79028.67,28.6,-0.35442,0.00013,28.87966]
[1776886192645,37.58,79035.67,28.6,-0.35352,0.00013,28.8562]
[1776886194910,37.58,79035.64,28.6,-0.35353,0.00013,28.8563]
[1776886195064,37.58,79035.64,28.6,-0.35353,0.00013,28.8563]
[1776886195248,37.58,79035.64,28.6,-0.35353,0.00013,28.8563]
[1776886195347,37.58,79035.64,28.6,-0.35353,0.00013,28.8563]
[1776886195667,37.58,79043.82,28.6,-0.35248,0.00013,28.82872]
[1776886197164,37.58,79048.76,28.6,-0.35186,0.00013,28.81198]
[1776886202716,37.58,79049.46,28.6,-0.35176,0.00013,28.80956]
[1776886207751,37.58,79048.3,28.6,-0.35191,0.00013,28.81347]
[1776886212786,37.58,79048.52,28.6,-0.35188,0.00013,28.81271]
[1776886216494,37.58,79048.95,28.6,-0.35183,0.00013,28.81125]
[1776886219160,37.58,79041.24,28.6,-0.35281,0.00013,28.8373]
[1776886221018,37.58,79038.04,28.6,-0.35322,0.00013,28.84804]
[1776886223047,37.58,79039.28,28.6,-0.35306,0.00013,28.84382]
[1776886223148,37.58,79039.28,28.6,-0.35306,0.00013,28.84382]
[1776886223245,37.58,79041.22,28.6,-0.35281,0.00013,28.83727]
[1776886223862,37.58,79041.22,28.6,-0.35281,0.00013,28.83727]
[1776886223863,37.58,79049.26,28.6,-0.35178,0.00013,28.80998]
[1776886226700,37.58,79050.83,28.6,-0.35158,0.00013,28.80455]
[1776886227165,37.57,79049.67,28.6,-0.35172,0.00013,28.80832]
[1776886231577,37.57,79048.88,28.6,-0.35181,0.00013,28.81074]
[1776886235345,37.57,79049.4,28.6,-0.35172,0.00013,28.8054]
[1776886236253,37.57,79051.01,28.6,-0.35151,0.00013,28.79985]
[1776886236414,37.57,79051.01,28.6,-0.35151,0.00013,28.79985]
[1776886236472,37.57,79051.01,28.6,-0.35151,0.00013,28.79985]
[1776886237963,37.57,79068.57,28.6,-0.34928,0.00013,28.73947]
[1776886240032,37.57,79068.49,28.6,-0.34928,0.00013,28.73971]
[1776886244239,37.56,79068.56,28.6,-0.34927,0.00013,28.73931]
[1776886244371,37.56,79068.56,28.6,-0.34927,0.00013,28.73931]
[1776886244862,37.56,79069.5,28.6,-0.34915,0.00013,28.73603]
[1776886246499,37.56,79071.09,28.6,-0.34895,0.00013,28.73049]
[1776886250892,37.56,79071.78,28.6,-0.34885,0.00013,28.72796]
[1776886251346,37.56,79071.78,28.6,-0.34885,0.00013,28.72796]
[1776886252290,37.56,79069.59,28.6,-0.34913,0.00013,28.7355]
[1776886257160,37.56,79069.4,28.6,-0.34915,0.00013,28.73597]
[1776886263611,37.56,79069.75,28.6,-0.3491,0.00013,28.73455]
[1776886264576,37.56,79073.78,28.6,-0.34858,0.00013,28.72053]
[1776886265105,37.56,79070.22,28.6,-0.34903,0.00013,28.73283]
[1776886265161,37.56,79065.29,28.6,-0.34966,0.00013,28.74984]
[1776886266471,37.56,79065.29,28.6,-0.34966,0.00013,28.74984]
[1776886268249,37.56,79063.63,28.6,-0.34987,0.00013,28.75562]
[1776886269345,37.56,79064.38,28.6,-0.34978,0.00013,28.75306]
[1776886272130,37.56,79061.53,28.6,-0.35014,0.00013,28.76294]
[1776886273572,37.56,79058.85,28.6,-0.35048,0.00013,28.77215]
[1776886273598,37.56,79049.92,28.6,-0.35162,0.00013,28.80262]
[1776886274117,37.56,79049.92,28.6,-0.35162,0.00013,28.80262]
[1776886274166,37.56,79049.92,28.6,-0.35162,0.00013,28.80262]
[1776886274450,37.56,79049.92,28.6,-0.35162,0.00013,28.80262]
[1776886274502,37.56,79038.34,28.6,-0.3531,0.00013,28.84178]
[1776886279259,37.56,79030.84,28.6,-0.35405,0.00013,28.86695]
[1776886282425,37.56,79030.65,28.6,-0.35408,0.00013,28.86757]
[1776886283061,37.56,79031.03,28.6,-0.35403,0.00013,28.86628]
[1776886283527,37.56,79031.03,28.6,-0.35403,0.00013,28.86628]
[1776886284331,37.56,79035.12,28.6,-0.3535,0.00013,28.85253]
[1776886284391,37.56,79043.97,28.6,-0.35238,0.00013,28.82272]
[1776886290790,37.56,79046.61,28.6,-0.35204,0.00013,28.81366]
[1776886296797,37.55,79049.06,28.6,-0.3517,0.00013,28.80197]
[1776886296879,37.55,79048.83,28.6,-0.35173,0.00013,28.80271]
[1776886296968,37.55,79048.83,28.6,-0.35173,0.00013,28.80271]
[1776886297383,37.55,79048.83,28.6,-0.35173,0.00013,28.80271]
[1776886297532,37.55,79048.83,28.6,-0.35173,0.00013,28.80271]
[1776886297748,37.55,79048.83,28.6,-0.35173,0.00013,28.80271]
[1776886297850,37.55,79065.39,28.6,-0.34962,0.00013,28.74596]
[1776886298821,37.55,79065.39,28.6,-0.34962,0.00013,28.74596]
[1776886298843,37.55,79065.39,28.6,-0.34962,0.00013,28.74596]
[1776886298399,37.55,79084.3,28.6,-0.34723,0.00013,28.68028]
[1776886298977,37.55,79084.3,28.6,-0.34723,0.00013,28.68028]
[1776886298999,37.55,79084.3,28.6,-0.34723,0.00013,28.68028]
[1776886301113,37.55,79086.88,28.6,-0.3469,0.00013,28.67118]
[1776886301339,37.55,79086.88,28.6,-0.3469,0.00013,28.67118]
[1776886302899,37.55,79085.9,28.6,-0.34702,0.00013,28.67461]
[1776886307793,37.55,79083.48,28.6,-0.34733,0.00013,28.68308]
[1776886309802,37.55,79083.88,28.6,-0.34728,0.00013,28.68167]
[1776886310263,37.55,79084.98,28.6,-0.34714,0.00013,28.67781]
[1776886315518,37.55,79085.66,28.6,-0.34705,0.00013,28.67542]
[1776886320553,37.55,79084.67,28.6,-0.34718,0.00013,28.67888]
[1776886323794,37.55,79084.8,28.6,-0.34716,0.00013,28.67842]
[1776886325492,37.55,79081.56,28.6,-0.34757,0.00013,28.68974]
[1776886332637,37.55,79073.74,28.6,-0.34855,0.00013,28.71676]
[1776886336605,37.55,79079.93,28.6,-0.34777,0.00013,28.69516]
[1776886341702,37.55,79073.76,28.6,-0.34854,0.00013,28.71645]
[1776886350623,37.55,79073.76,28.6,-0.34854,0.00013,28.71645]
[1776886350667,37.55,79073.76,28.6,-0.34854,0.00013,28.71645]
[1776886350707,37.55,79073.76,28.6,-0.34854,0.00013,28.71645]
[1776886350765,37.54,79065.53,28.6,-0.34958,0.00013,28.74457]
[1776886351001,37.54,79065.53,28.6,-0.34958,0.00013,28.74457]
[1776886351242,37.54,79065.53,28.6,-0.34958,0.00013,28.74457]
[1776886351249,37.54,79065.53,28.6,-0.34958,0.00013,28.74457]
[1776886351346,37.54,79065.53,28.6,-0.34958,0.00013,28.74457]
[1776886351771,37.54,79059.11,28.6,-0.35038,0.00013,28.76337]
[1776886353252,37.54,79057.64,28.6,-0.35056,0.00013,28.76833]
[1776886353803,37.54,79057.64,28.6,-0.35056,0.00013,28.76833]
[1776886353904,37.54,79052.43,28.6,-0.35123,0.00013,28.78619]
[1776886355346,37.54,79048.27,28.6,-0.35176,0.00013,28.80039]
[1776886355486,37.54,79048.27,28.6,-0.35176,0.00013,28.80039]
[1776886355800,37.54,79058.55,28.6,-0.35045,0.00013,28.76534]
[1776886356262,37.54,79058.55,28.6,-0.35045,0.00013,28.76534]
[1776886361842,37.55,79061.72,28.6,-0.35006,0.00013,28.75486]
[1776886367887,37.55,79062.21,28.6,-0.35001,0.00013,28.75361]
[1776886372922,37.56,79064.77,28.6,-0.3497,0.00013,28.74514]
[1776886373277,37.56,79064.77,28.6,-0.3497,0.00013,28.74514]
[1776886373929,37.56,79068.18,28.6,-0.34926,0.00013,28.73332]
[1776886374249,37.56,79068.18,28.6,-0.34926,0.00013,28.73332]
[1776886375139,37.55,79066.11,28.6,-0.34952,0.00013,28.74041]
[1776886375942,37.55,79064.02,28.6,-0.34979,0.00013,28.74761]
[1776886380812,37.55,79060.2,28.6,-0.35028,0.00013,28.76074]
[1776886381556,37.55,79060.2,28.6,-0.35028,0.00013,28.76073]
[1776886385862,37.55,79054.6,28.6,-0.35099,0.00013,28.77984]
[1776886386346,37.55,79055.26,28.6,-0.3509,0.00013,28.77755]
[1776886387346,37.55,79057.07,28.6,-0.35067,0.00013,28.77136]
[1776886391159,37.55,79058.92,28.6,-0.35043,0.00013,28.76499]
[1776886397091,37.55,79059.28,28.6,-0.35039,0.00013,28.76373]
[1776886400826,37.55,79059.3,28.6,-0.35038,0.00013,28.76366]
[1776886401375,37.55,79057.96,28.6,-0.35056,0.00013,28.76826]
[1776886402253,37.55,79050.83,28.6,-0.35146,0.00013,28.7926]
[1776886402291,37.55,79037.29,28.6,-0.35319,0.00013,28.83839]
[1776886405007,37.55,79037.99,28.6,-0.3531,0.00013,28.83598]
[1776886405035,37.55,79038.59,28.6,-0.35302,0.00013,28.83391]
[1776886409782,37.55,79037.02,28.6,-0.35322,0.00013,28.83921]
[1776886411202,37.55,79032.74,28.6,-0.35377,0.00013,28.85361]
[1776886414869,37.55,79028.15,28.6,-0.35434,0.00013,28.86574]
[1776886415007,37.55,79028.15,28.6,-0.35434,0.00013,28.86574]
[1776886415778,37.55,79027.04,28.6,-0.35448,0.00013,28.86943]
[1776886417048,37.55,79017.2,28.6,-0.35574,0.00013,28.90207]
[1776886421020,37.55,79024.26,28.6,-0.35483,0.00013,28.87859]
[1776886424029,37.55,79027.45,28.6,-0.35442,0.00013,28.86792]
[1776886425002,37.55,79027.97,28.6,-0.35436,0.00013,28.86618]
[1776886425197,37.55,79028.73,28.6,-0.35426,0.00013,28.86363]
[1776886426227,37.55,79024.68,28.6,-0.35477,0.00013,28.87705]
[1776886427281,37.55,79018.89,28.6,-0.35551,0.00013,28.89621]
[1776886427944,37.55,79018.89,28.6,-0.35551,0.00013,28.89621]
[1776886428019,37.55,79005.49,28.6,-0.35722,0.00013,28.94023]
[1776886428679,37.55,79005.49,28.6,-0.35722,0.00013,28.94023]
[1776886428748,37.55,78992.45,28.6,-0.35889,0.00013,28.98251]
[1776886430731,37.55,78990.64,28.6,-0.35912,0.00013,28.98826]
[1776886432124,37.55,78990.84,28.6,-0.35909,0.00013,28.98752]
[1776886432127,37.55,78990.84,28.6,-0.35909,0.00013,28.98752]
[1776886432907,37.55,78990.84,28.6,-0.35909,0.00013,28.98752]
[1776886432963,37.54,78988.42,28.6,-0.3594,0.00013,28.99524]
[1776886433101,37.54,78988.42,28.6,-0.3594,0.00013,28.99524]
[1776886434417,37.54,78986.28,28.6,-0.35968,0.00013,29.00212]
[1776886434505,37.54,78986.28,28.6,-0.35968,0.00013,29.00212]
[1776886434995,37.54,78986.28,28.6,-0.35968,0.00013,29.00212]
[1776886435016,37.54,78986.28,28.6,-0.35968,0.00013,29.00212]
[1776886435127,37.54,78984.53,28.6,-0.3599,0.00013,29.00776]
[1776886435223,37.54,78984.53,28.6,-0.3599,0.00013,29.00776]
[1776886435346,37.54,78984.53,28.6,-0.3599,0.00013,29.00776]
[1776886435419,37.54,78984.53,28.6,-0.3599,0.00013,29.00776]
[1776886435768,37.54,78984.53,28.6,-0.3599,0.00013,29.00776]
[1776886437530,37.55,78983.99,28.6,-0.35997,0.00013,29.0095]
[1776886440049,37.55,78985.5,28.6,-0.35978,0.00013,29.00468]
[1776886441282,37.55,78980.87,28.6,-0.36037,0.00013,29.01952]
[1776886441645,37.55,78980.87,28.6,-0.36037,0.00013,29.01952]
[1776886441941,37.55,78980.87,28.6,-0.36037,0.00013,29.01952]
[1776886442105,37.55,78976.64,28.6,-0.36092,0.00013,29.03301]
[1776886442155,37.55,78976.64,28.6,-0.36092,0.00013,29.03301]
[1776886442331,37.55,78976.64,28.6,-0.36092,0.00013,29.03301]
[1776886442452,37.55,78976.64,28.6,-0.36092,0.00013,29.03301]
[1776886442939,37.55,78976.64,28.6,-0.36092,0.00013,29.03301]
[1776886442972,37.54,78951.32,28.6,-0.36418,0.00013,29.11255]
[1776886443416,37.54,78951.32,28.6,-0.36418,0.00013,29.11255]
[1776886445449,37.54,78960.97,28.6,-0.36293,0.00013,29.08231]
[1776886446149,37.54,78960.97,28.6,-0.36293,0.00013,29.08231]
[1776886448254,37.54,78968.71,28.6,-0.36193,0.00013,29.05788]
[1776886448957,37.54,78968.71,28.6,-0.36193,0.00013,29.05788]
[1776886449461,37.54,78972.51,28.6,-0.36144,0.00013,29.04582]
[1776886449640,37.54,78972.51,28.6,-0.36144,0.00013,29.04582]
[1776886450165,37.54,78974.57,28.6,-0.36117,0.00013,29.03927]
[1776886451499,37.54,78981.36,28.6,-0.3603,0.00013,29.01763]
[1776886452441,37.54,78982.71,28.6,-0.36013,0.00013,29.01331]
[1776886457532,37.54,78982.67,28.6,-0.36013,0.00013,29.01352]
[1776886464581,37.54,78984.09,28.6,-0.35995,0.00013,29.00902]
[1776886469617,37.54,78984.42,28.6,-0.35991,0.00013,29.00799]
[1776886470033,37.54,78984.42,28.6,-0.35991,0.00013,29.00799]
[1776886471631,37.54,78973.31,28.6,-0.36133,0.00013,29.04026]
[1776886476668,37.54,78971.55,28.6,-0.36155,0.00013,29.04576]
[1776886479523,37.54,78969.58,28.6,-0.36181,0.00013,29.05197]
[1776886484401,37.54,78978.21,28.6,-0.36069,0.00013,29.02454]
[1776886486979,37.54,78978.83,28.6,-0.36061,0.00013,29.02258]
[1776886492780,37.54,78974.8,28.6,-0.36114,0.00013,29.03548]
[1776886494815,37.54,78973.35,28.6,-0.36132,0.00013,29.04009]
[1776886495099,37.54,78973.35,28.6,-0.36132,0.00013,29.04009]
[1776886495800,37.54,78959.37,28.6,-0.36312,0.00013,29.08415]
[1776886500553,37.54,78961.91,28.6,-0.36279,0.00013,29.07609]
[1776886500836,37.54,78952.41,28.6,-0.36402,0.00013,29.10574]
[1776886501295,37.54,78952.41,28.6,-0.36402,0.00013,29.10574]
[1776886501347,37.54,78952.41,28.6,-0.36402,0.00013,29.10574]
[1776886501514,37.54,78952.41,28.6,-0.36402,0.00013,29.10574]
[1776886501573,37.54,78952.41,28.6,-0.36402,0.00013,29.10574]
[1776886501897,37.54,78952.41,28.6,-0.36402,0.00013,29.10574]
[1776886501919,37.54,78952.41,28.6,-0.36402,0.00013,29.10574]
[1776886501962,37.54,78943.63,28.6,-0.36515,0.00013,29.13289]
[1776886502396,37.54,78943.63,28.6,-0.36515,0.00013,29.13289]
[1776886502454,37.54,78943.63,28.6,-0.36515,0.00013,29.13289]
[1776886502544,37.54,78943.63,28.6,-0.36515,0.00013,29.13289]
[1776886503033,37.54,78943.63,28.6,-0.36515,0.00013,29.13289]
[1776886503040,37.54,78943.63,28.6,-0.36515,0.00013,29.13289]
[1776886503110,37.54,78935.4,28.6,-0.36621,0.00013,29.1582]
[1776886503324,37.54,78935.4,28.6,-0.36621,0.00013,29.1582]
[1776886503547,37.54,78935.4,28.6,-0.36621,0.00013,29.1582]
[1776886503990,37.54,78935.4,28.6,-0.36621,0.00013,29.1582]
[1776886504085,37.54,78910.73,28.6,-0.36941,0.00013,29.23272]
[1776886504865,37.54,78903.92,28.6,-0.37029,0.00013,29.25293]
[1776886509900,37.54,78911.31,28.6,-0.36933,0.00013,29.23081]
[1776886511899,37.54,78910.63,28.6,-0.36942,0.00013,29.23282]
[1776886516951,37.54,78911.67,28.6,-0.36928,0.00013,29.2296]
[1776886518245,37.54,78908.97,28.6,-0.36963,0.00013,29.23763]
[1776886518313,37.54,78908.97,28.6,-0.36963,0.00013,29.23763]
[1776886520182,37.54,78899.1,28.6,-0.37091,0.00013,29.26681]
[1776886522009,37.54,78899.22,28.6,-0.37089,0.00013,29.26642]
[1776886523642,37.54,78912.17,28.6,-0.36921,0.00013,29.22795]
[1776886524231,37.54,78904.29,28.6,-0.37023,0.00013,29.25137]
[1776886524363,37.54,78904.29,28.6,-0.37023,0.00013,29.25137]
[1776886524411,37.54,78904.29,28.6,-0.37023,0.00013,29.25137]
[1776886524483,37.54,78904.29,28.6,-0.37023,0.00013,29.25137]
[1776886524511,37.54,78904.29,28.6,-0.37023,0.00013,29.25137]
[1776886524518,37.54,78904.29,28.6,-0.37023,0.00013,29.25137]
[1776886525009,37.54,78886.79,28.6,-0.37251,0.00013,29.3028]
[1776886527170,37.54,78885.41,28.6,-0.37269,0.00013,29.30685]
[1776886527492,37.54,78885.56,28.6,-0.37267,0.00013,29.30645]
[1776886527721,37.54,78885.56,28.6,-0.37267,0.00013,29.30645]
[1776886529573,37.54,78877.52,28.6,-0.37372,0.00013,29.32975]
[1776886530576,37.54,78874.98,28.6,-0.37405,0.00013,29.33707]
[1776886531781,37.54,78876.81,28.6,-0.3738,0.00013,29.32867]
[1776886534813,37.54,78878.2,28.6,-0.37362,0.00013,29.32473]
[1776886536300,37.54,78879.0,28.6,-0.37352,0.00013,29.32247]
[1776886536337,37.54,78879.0,28.6,-0.37352,0.00013,29.32247]
[1776886537455,37.54,78877.27,28.6,-0.37375,0.00013,29.32747]
[1776886540209,37.54,78875.58,28.6,-0.37397,0.00013,29.33238]
[1776886542214,37.54,78878.18,28.6,-0.37363,0.00013,29.32493]
[1776886542737,37.54,78878.18,28.6,-0.37363,0.00013,29.32493]
[1776886543103,37.54,78878.18,28.6,-0.37363,0.00013,29.32493]
[1776886547520,37.54,78881.5,28.6,-0.37321,0.00013,29.31547]
[1776886547628,37.54,78881.5,28.6,-0.37321,0.00013,29.31547]
[1776886547857,37.54,78881.5,28.6,-0.37321,0.00013,29.31547]
[1776886548172,37.54,78889.91,28.6,-0.37211,0.00013,29.29106]
[1776886549913,37.54,78895.09,28.6,-0.37144,0.00013,29.27593]
[1776886549985,37.54,78895.09,28.6,-0.37144,0.00013,29.27593]
[1776886550186,37.54,78890.39,28.6,-0.37205,0.00013,29.28971]
[1776886551642,37.54,78890.39,28.6,-0.37205,0.00013,29.28971]
[1776886553180,37.54,78884.85,28.6,-0.37277,0.00013,29.30587]
[1776886553567,37.55,78887.09,28.6,-0.37248,0.00013,29.2994]
[1776886553993,37.55,78887.09,28.6,-0.37248,0.00013,29.2994]
[1776886554493,37.55,78882.66,28.6,-0.37306,0.00013,29.31232]
[1776886554764,37.55,78868.81,28.6,-0.37487,0.00013,29.35208]
[1776886555466,37.55,78868.81,28.6,-0.37487,0.00013,29.35208]
[1776886555657,37.55,78859.69,28.6,-0.37606,0.00013,29.37794]
[1776886557769,37.55,78861.67,28.6,-0.3758,0.00013,29.37233]
[1776886563970,37.55,78857.36,28.6,-0.37636,0.00013,29.38446]
[1776886566952,37.55,78857.6,28.6,-0.37633,0.00013,29.38376]
[1776886569262,37.55,78864.62,28.6,-0.37541,0.00013,29.36394]
[1776886569332,37.55,78864.62,28.6,-0.37541,0.00013,29.36394]
[1776886573348,37.55,78850.13,28.6,-0.3773,0.00013,29.40467]
[1776886578382,37.54,78853.14,28.6,-0.37691,0.00013,29.39623]
[1776886581775,37.54,78853.42,28.6,-0.37687,0.00013,29.39544]
[1776886582172,37.54,78853.42,28.6,-0.37687,0.00013,29.39544]
[1776886582350,37.54,78852.46,28.6,-0.377,0.00013,29.39812]
[1776886582423,37.54,78852.46,28.6,-0.377,0.00013,29.39812]
[1776886582515,37.54,78837.49,28.6,-0.37896,0.00013,29.43964]
[1776886584757,37.54,78830.88,28.6,-0.37982,0.00013,29.45772]
[1776886584764,37.54,78830.88,28.6,-0.37982,0.00013,29.45772]
[1776886584817,37.54,78830.88,28.6,-0.37982,0.00013,29.45772]
[1776886584856,37.54,78830.88,28.6,-0.37982,0.00013,29.45772]
[1776886585148,37.54,78830.88,28.6,-0.37982,0.00013,29.45772]
[1776886585235,37.54,78830.88,28.6,-0.37982,0.00013,29.45772]
[1776886585563,37.54,78830.1,28.6,-0.37992,0.00013,29.45977]
[1776886585582,37.54,78830.1,28.6,-0.37992,0.00013,29.45977]
[1776886585626,37.54,78830.1,28.6,-0.37992,0.00013,29.45977]
[1776886586019,37.54,78818.61,28.6,-0.38142,0.00013,29.49083]
[1776886586407,37.54,78818.61,28.6,-0.38142,0.00013,29.49083]
[1776886586543,37.54,78818.61,28.6,-0.38142,0.00013,29.49083]
[1776886587868,37.54,78812.7,28.6,-0.3822,0.00013,29.50666]
[1776886590209,37.54,78811.06,28.6,-0.38241,0.00013,29.5109]
[1776886590903,37.54,78816.69,28.6,-0.38167,0.00013,29.49577]
[1776886591198,37.54,78816.69,28.6,-0.38167,0.00013,29.49577]
[1776886591592,37.54,78817.54,28.6,-0.38154,0.00013,29.49021]
[1776886592332,37.54,78819.08,28.6,-0.38134,0.00013,29.48607]
[1776886595245,37.53,78829.26,28.6,-0.38,0.00013,29.45834]
[1776886600228,37.53,78832.96,28.6,-0.3795,0.00013,29.44806]
[1776886600346,37.53,78832.96,28.6,-0.3795,0.00013,29.44798]
[1776886600391,37.53,78832.96,28.6,-0.3795,0.00013,29.44798]
[1776886602682,37.53,78836.26,28.6,-0.37907,0.00013,29.43889]
[1776886608593,37.53,78843.28,28.6,-0.37814,0.00013,29.41928]
[1776886611827,37.53,78843.37,28.6,-0.37812,0.00013,29.41898]
[1776886611848,37.53,78843.37,28.6,-0.37812,0.00013,29.41898]
[1776886611884,37.53,78843.37,28.6,-0.37812,0.00013,29.41898]
[1776886611889,37.53,78843.37,28.6,-0.37812,0.00013,29.41898]
[1776886612146,37.53,78843.37,28.6,-0.37812,0.00013,29.41898]
[1776886612267,37.52,78843.22,28.6,-0.37814,0.00013,29.41934]
[1776886613053,37.52,78843.22,28.6,-0.37814,0.00013,29.41934]
[1776886613196,37.52,78843.22,28.6,-0.37814,0.00013,29.41934]
[1776886613252,37.52,78833.84,28.6,-0.37937,0.00013,29.44515]
[1776886613346,37.52,78833.84,28.6,-0.37937,0.00013,29.44515]
[1776886614951,37.52,78831.4,28.6,-0.37969,0.00013,29.45183]
[1776886616502,37.52,78833.18,28.6,-0.37945,0.00013,29.44686]
[1776886616585,37.52,78833.18,28.6,-0.37945,0.00013,29.44686]
[1776886617346,37.52,78832.2,28.6,-0.37958,0.00013,29.4495]
[1776886618054,37.52,78832.2,28.6,-0.37958,0.00013,29.4495]
[1776886618155,37.52,78818.44,28.6,-0.38138,0.00013,29.48673]
[1776886623698,37.51,78817.55,28.6,-0.38148,0.00013,29.48876]
[1776886627623,37.51,78817.31,28.6,-0.3815,0.00013,29.4892]
[1776886630457,37.51,78824.06,28.6,-0.3806,0.00013,29.47077]
[1776886631661,37.51,78826.24,28.6,-0.38032,0.00013,29.46479]
[1776886631695,37.51,78826.24,28.6,-0.38032,0.00013,29.46479]
[1776886631728,37.51,78826.24,28.6,-0.38032,0.00013,29.46479]
[1776886631746,37.51,78826.24,28.6,-0.38032,0.00013,29.46479]
[1776886631924,37.51,78826.24,28.6,-0.38032,0.00013,29.46479]
[1776886631934,37.51,78826.24,28.6,-0.38032,0.00013,29.46479]
[1776886632000,37.51,78826.24,28.6,-0.38032,0.00013,29.46479]
[1776886632062,37.51,78826.24,28.6,-0.38032,0.00013,29.46479]
[1776886632155,37.51,78826.24,28.6,-0.38032,0.00013,29.46479]
[1776886633035,37.5,78826.64,28.6,-0.38026,0.00013,29.46359]
[1776886633811,37.5,78826.82,28.6,-0.38023,0.00013,29.46305]
[1776886636505,37.5,78828.41,28.6,-0.38002,0.00013,29.45861]
[1776886640292,37.5,78829.31,28.6,-0.3799,0.00013,29.456]
[1776886642830,37.5,78842.14,28.6,-0.37821,0.00013,29.42051]
[1776886644840,37.5,78845.8,28.6,-0.37772,0.00013,29.4103]
[1776886650887,37.49,78846.17,28.6,-0.37767,0.00013,29.40911]
[1776886652089,37.49,78846.17,28.6,-0.37767,0.00013,29.40911]
[1776886656929,37.49,78855.17,28.6,-0.37647,0.00013,29.38062]
[1776886661169,37.49,78854.3,28.6,-0.37659,0.00013,29.38304]
[1776886661191,37.49,78854.3,28.6,-0.37659,0.00013,29.38304]
[1776886661263,37.49,78854.3,28.6,-0.37659,0.00013,29.38304]
[1776886661411,37.49,78854.34,28.6,-0.37658,0.00013,29.38291]
[1776886661768,37.49,78854.34,28.6,-0.37658,0.00013,29.38291]
[1776886662073,37.49,78854.34,28.6,-0.37658,0.00013,29.38291]
[1776886662095,37.49,78864.86,28.6,-0.37521,0.00013,29.35315]
[1776886662971,37.49,78874.0,28.6,-0.37401,0.00013,29.32701]
[1776886664004,37.49,78874.0,28.6,-0.37401,0.00013,29.32701]
[1776886664049,37.49,78874.02,28.6,-0.37401,0.00013,29.327]
[1776886667343,37.49,78873.72,28.6,-0.37405,0.00013,29.32796]
[1776886670201,37.49,78874.08,28.6,-0.37401,0.00013,29.327]
[1776886670415,37.5,78874.06,28.6,-0.37401,0.00013,29.32709]
[1776886672638,37.5,78884.1,28.6,-0.37271,0.00013,29.29816]
[1776886673020,37.5,78884.1,28.6,-0.37271,0.00013,29.29816]
[1776886674678,37.5,78889.81,28.6,-0.37197,0.00013,29.28163]
[1776886675239,37.5,78889.1,28.6,-0.37206,0.00013,29.28367]
[1776886681208,37.5,78891.78,28.6,-0.3717,0.00013,29.27567]
[1776886681210,37.5,78891.78,28.6,-0.3717,0.00013,29.27567]
[1776886685070,37.49,78883.99,28.6,-0.37271,0.00013,29.29825]
[1776886689744,37.49,78887.19,28.6,-0.37229,0.00013,29.2887]
[1776886691337,37.49,78888.4,28.6,-0.37213,0.00013,29.28513]
[1776886691389,37.49,78892.26,28.6,-0.37162,0.00013,29.27379]
[1776886693942,37.49,78896.65,28.6,-0.37105,0.00013,29.26083]
[1776886699226,37.49,78894.1,28.6,-0.37137,0.00013,29.26817]
[1776886704262,37.48,78894.23,28.6,-0.37135,0.00013,29.26763]
[1776886704356,37.48,78894.23,28.6,-0.37135,0.00013,29.26763]
[1776886707252,37.48,78894.12,28.6,-0.37136,0.00013,29.26789]
[1776886707263,37.48,78894.12,28.6,-0.37136,0.00013,29.26789]
[1776886707283,37.48,78892.84,28.6,-0.37153,0.00013,29.27162]
[1776886709297,37.48,78884.37,28.6,-0.37264,0.00013,29.29648]
[1776886713121,37.49,78887.45,28.6,-0.37223,0.00013,29.28449]
[1776886713324,37.49,78889.05,28.6,-0.37202,0.00013,29.27988]
[1776886713533,37.49,78889.05,28.6,-0.37202,0.00013,29.27988]
[1776886714332,37.49,78888.12,28.6,-0.37215,0.00013,29.28265]
[1776886719367,37.49,78888.55,28.6,-0.3721,0.00013,29.28166]
[1776886724206,37.49,78889.35,28.6,-0.372,0.00013,29.2795]
[1776886724291,37.49,78889.35,28.6,-0.372,0.00013,29.2795]
[1776886724307,37.5,78889.27,28.6,-0.37202,0.00013,29.27985]
[1776886725769,37.5,78894.12,28.6,-0.37139,0.00013,29.26563]
[1776886727747,37.5,78903.85,28.6,-0.37013,0.00013,29.23701]
[1776886727960,37.5,78903.85,28.6,-0.37013,0.00013,29.23701]
[1776886732476,37.5,78905.62,28.6,-0.3699,0.00013,29.23186]
[1776886737493,37.5,78903.89,28.6,-0.37012,0.00013,29.23691]
[1776886738393,37.5,78903.89,28.6,-0.37012,0.00013,29.23691]
[1776886739602,37.5,78903.19,28.6,-0.37021,0.00013,29.23898]
[1776886745819,37.5,78902.7,28.6,-0.37027,0.00013,29.24032]
[1776886751913,37.49,78908.38,28.6,-0.36953,0.00013,29.22338]
[1776886757633,37.49,78907.14,28.6,-0.36969,0.00013,29.22704]
[1776886762668,37.49,78907.19,28.6,-0.36968,0.00013,29.22685]
[1776886763418,37.49,78907.19,28.6,-0.36968,0.00013,29.22685]
[1776886768710,37.49,78907.52,28.6,-0.36964,0.00013,29.22583]
[1776886773745,37.49,78906.4,28.6,-0.36977,0.00013,29.22597]
[1776886778780,37.49,78907.95,28.6,-0.36957,0.00013,29.22134]
[1776886783815,37.49,78906.62,28.6,-0.36974,0.00013,29.2253]
[1776886784439,37.49,78906.62,28.6,-0.36974,0.00013,29.2253]
[1776886789857,37.49,78904.49,28.6,-0.37002,0.00013,29.23162]
[1776886794892,37.49,78904.59,28.6,-0.37001,0.00013,29.23131]
[1776886797917,37.49,78904.41,28.6,-0.37003,0.00013,29.23184]
[1776886801334,37.49,78898.0,28.6,-0.37086,0.00013,29.2508]
[1776886802266,37.49,78900.09,28.6,-0.37059,0.00013,29.24461]
[1776886802303,37.49,78888.72,28.6,-0.37207,0.00013,29.27802]
[1776886803314,37.49,78888.72,28.6,-0.37207,0.00013,29.27802]
[1776886803400,37.49,78874.55,28.6,-0.37392,0.00013,29.31907]
[1776886808991,37.49,78878.25,28.6,-0.37342,0.00013,29.30813]
[1776886814028,37.48,78878.04,28.6,-0.37344,0.00013,29.30849]
[1776886820070,37.48,78877.34,28.6,-0.37352,0.00013,29.31022]
[1776886824783,37.48,78877.6,28.6,-0.37348,0.00013,29.30928]
[1776886825214,37.48,78877.6,28.6,-0.37348,0.00013,29.30928]
[1776886825274,37.48,78877.6,28.6,-0.37348,0.00013,29.30928]
[1776886825416,37.48,78877.6,28.6,-0.37348,0.00013,29.30928]
[1776886826112,37.48,78866.63,28.6,-0.37491,0.00013,29.34069]
[1776886831268,37.47,78866.33,28.6,-0.37494,0.00013,29.34128]
[1776886836932,37.47,78870.44,28.6,-0.37437,0.00013,29.32594]
[1776886842225,37.46,78871.16,28.6,-0.37426,0.00013,29.32355]
[1776886844441,37.46,78871.3,28.6,-0.37424,0.00013,29.3231]
[1776886847453,37.46,78871.87,28.6,-0.37416,0.00013,29.3213]
[1776886855492,37.45,78874.16,28.6,-0.37385,0.00013,29.31428]
[1776886860352,37.45,78885.15,28.6,-0.3724,0.00013,29.28211]
[1776886863997,37.45,78884.15,28.6,-0.37253,0.00013,29.28492]
[1776886864136,37.45,78884.15,28.6,-0.37253,0.00013,29.28492]
[1776886864385,37.45,78884.15,28.6,-0.37253,0.00013,29.28492]
[1776886864392,37.45,78879.06,28.6,-0.37319,0.00013,29.29978]
[1776886866247,37.45,78876.01,28.6,-0.37359,0.00013,29.30865]
[1776886869606,37.45,78879.9,28.6,-0.37309,0.00013,29.29759]
[1776886869658,37.45,78879.9,28.6,-0.37309,0.00013,29.29759]
[1776886869747,37.45,78879.9,28.6,-0.37309,0.00013,29.29759]
[1776886869818,37.45,78879.9,28.6,-0.37309,0.00013,29.29759]
[1776886870427,37.45,78885.48,28.6,-0.37237,0.00013,29.28139]
[1776886871339,37.45,78885.48,28.6,-0.37237,0.00013,29.28139]
[1776886876473,37.46,78886.86,28.6,-0.3722,0.00013,29.27768]
[1776886881509,37.46,78884.22,28.6,-0.37255,0.00013,29.28564]
[1776886881781,37.46,78884.22,28.6,-0.37255,0.00013,29.28564]
[1776886882515,37.46,78880.77,28.6,-0.37301,0.00013,29.29573]
[1776886882886,37.46,78880.77,28.6,-0.37301,0.00013,29.29573]
[1776886883522,37.46,78877.93,28.6,-0.37338,0.00013,29.30391]
[1776886888557,37.46,78878.36,28.6,-0.37331,0.00013,29.30245]
[1776886889544,37.46,78878.36,28.6,-0.37331,0.00013,29.30245]
[1776886894598,37.45,78875.44,28.6,-0.37367,0.00013,29.30743]
[1776886899634,37.45,78875.44,28.6,-0.37366,0.00013,29.30719]
[1776886902101,37.45,78875.29,28.6,-0.37368,0.00013,29.30758]
[1776886902154,37.45,78875.29,28.6,-0.37368,0.00013,29.30758]
[1776886904669,37.45,78883.69,28.6,-0.37257,0.00013,29.28305]
[1776886909704,37.44,78882.6,28.6,-0.37271,0.00013,29.28608]
[1776886910612,37.44,78882.6,28.6,-0.37271,0.00013,29.28608]
[1776886910629,37.44,78882.6,28.6,-0.37271,0.00013,29.28608]
[1776886910832,37.44,78882.6,28.6,-0.37271,0.00013,29.28608]
[1776886911228,37.44,78882.6,28.6,-0.37271,0.00013,29.28608]
[1776886911520,37.44,78882.6,28.6,-0.37271,0.00013,29.28608]
[1776886911550,37.44,78882.6,28.6,-0.37271,0.00013,29.28608]
[1776886911277,37.44,78878.15,28.6,-0.37329,0.00013,29.29902]
[1776886912381,37.44,78878.15,28.6,-0.37329,0.00013,29.29902]
[1776886912412,37.45,78869.94,28.6,-0.37437,0.00013,29.32273]
[1776886913285,37.45,78869.94,28.6,-0.37437,0.00013,29.32273]
[1776886918257,37.45,78867.86,28.6,-0.37464,0.00013,29.32883]
[1776886918630,37.45,78866.35,28.6,-0.37484,0.00013,29.33321]
[1776886920103,37.45,78869.52,28.6,-0.37443,0.00013,29.32414]
[1776886922043,37.45,78862.8,28.6,-0.37531,0.00013,29.34342]
[1776886922758,37.45,78860.7,28.6,-0.37559,0.00013,29.34941]
[1776886923658,37.45,78854.38,28.6,-0.37642,0.00013,29.36731]
[1776886929291,37.45,78852.06,28.6,-0.37672,0.00013,29.37388]
[1776886933884,37.45,78861.82,28.6,-0.37545,0.00013,29.34634]
[1776886938051,37.45,78872.75,28.6,-0.37402,0.00013,29.3152]
[1776886938146,37.45,78872.75,28.6,-0.37402,0.00013,29.3152]
[1776886938191,37.45,78872.75,28.6,-0.37402,0.00013,29.3152]
[1776886938283,37.45,78872.75,28.6,-0.37402,0.00013,29.3152]
[1776886938311,37.45,78872.75,28.6,-0.37402,0.00013,29.3152]
[1776886939902,37.45,78878.3,28.6,-0.3733,0.00013,29.29927]
[1776886941551,37.45,78882.55,28.6,-0.37275,0.00013,29.28699]
[1776886943876,37.46,78885.28,28.6,-0.3724,0.00013,29.27924]
[1776886944310,37.46,78885.28,28.6,-0.3724,0.00013,29.27924]
[1776886946063,37.46,78884.91,28.6,-0.37245,0.00013,29.28042]
[1776886946175,37.46,78884.91,28.6,-0.37245,0.00013,29.28042]
[1776886946243,37.46,78884.94,28.6,-0.37245,0.00013,29.2804]
[1776886952003,37.46,78887.8,28.6,-0.37207,0.00013,29.26893]
[1776886954390,37.46,78887.8,28.6,-0.37207,0.00013,29.26893]
[1776886960062,37.46,78884.01,28.6,-0.37257,0.00013,29.28026]
[1776886965097,37.47,78881.62,28.6,-0.37289,0.00013,29.28745]
[1776886970310,37.47,78876.09,28.6,-0.37362,0.00013,29.3036]
[1776886971275,37.47,78874.76,28.6,-0.3738,0.00013,29.3075]
[1776886971289,37.47,78874.22,28.6,-0.37387,0.00013,29.30908]
[1776886973291,37.47,78872.44,28.6,-0.3741,0.00013,29.3142]
[1776886974781,37.47,78872.32,28.6,-0.37412,0.00013,29.31463]
[1776886974852,37.47,78872.32,28.6,-0.37412,0.00013,29.31463]
[1776886976848,37.47,78867.31,28.6,-0.37478,0.00013,29.32907]
[1776886977529,37.47,78867.31,28.6,-0.37478,0.00013,29.32907]
[1776886978346,37.47,78863.78,28.6,-0.37524,0.00013,29.3392]
[1776886984233,37.48,78860.01,28.6,-0.37574,0.00013,29.35005]
[1776886989268,37.48,78860.41,28.6,-0.3757,0.00013,29.34903]
[1776886994303,37.48,78868.04,28.6,-0.3747,0.00013,29.32744]
[1776886999339,37.48,78868.48,28.6,-0.37465,0.00013,29.3264]
[1776887004374,37.49,78867.62,28.6,-0.37477,0.00013,29.32903]
[1776887009409,37.49,78867.03,28.6,-0.37486,0.00013,29.33087]
[1776887011306,37.49,78866.87,28.6,-0.37488,0.00013,29.33136]
[1776887012760,37.49,78871.43,28.6,-0.37427,0.00013,29.31521]
[1776887012767,37.49,78871.43,28.6,-0.37427,0.00013,29.31521]
[1776887012850,37.49,78871.43,28.6,-0.37427,0.00013,29.31521]
[1776887012967,37.49,78871.43,28.6,-0.37427,0.00013,29.31521]
[1776887013437,37.49,78877.42,28.6,-0.37349,0.00013,29.29799]
[1776887018471,37.49,78883.1,28.6,-0.37276,0.00013,29.28174]
[1776887024513,37.49,78882.14,28.6,-0.37289,0.00013,29.28476]
[1776887024690,37.49,78882.14,28.6,-0.37289,0.00013,29.28476]
[1776887024867,37.49,78882.14,28.6,-0.37289,0.00013,29.28476]
[1776887030556,37.5,78882.7,28.6,-0.37283,0.00013,29.28333]
[1776887034923,37.5,78875.97,28.6,-0.37371,0.00013,29.30292]
[1776887035103,37.5,78875.97,28.6,-0.37371,0.00013,29.30292]
[1776887039684,37.5,78878.45,28.6,-0.37339,0.00013,29.29582]
[1776887043647,37.5,78887.68,28.6,-0.37219,0.00013,29.26916]
[1776887047110,37.5,78889.97,28.6,-0.3719,0.00013,29.26257]
[1776887054728,37.51,78885.47,28.6,-0.37249,0.00013,29.27591]
[1776887057162,37.51,78885.42,28.6,-0.3725,0.00013,29.27608]
[1776887058544,37.51,78885.52,28.6,-0.37249,0.00013,29.2758]
[1776887058635,37.51,78885.52,28.6,-0.37249,0.00013,29.2758]
[1776887058639,37.51,78885.52,28.6,-0.37249,0.00013,29.2758]
[1776887060668,37.51,78893.02,28.6,-0.37151,0.00013,29.25392]
[1776887065805,37.51,78898.53,28.6,-0.37079,0.00013,29.23758]
[1776887070803,37.5,78899.01,28.6,-0.37072,0.00013,29.23603]
[1776887070897,37.5,78899.01,28.6,-0.37072,0.00013,29.23603]
[1776887071013,37.5,78899.01,28.6,-0.37072,0.00013,29.23603]
[1776887071068,37.5,78896.86,28.6,-0.37099,0.00013,29.23917]
[1776887071846,37.5,78882.73,28.6,-0.37283,0.00013,29.28056]
[1776887075008,37.51,78881.74,28.6,-0.37297,0.00013,29.28351]
[1776887075109,37.51,78882.14,28.6,-0.37292,0.00013,29.28238]
[1776887080910,37.5,78884.4,28.6,-0.37261,0.00013,29.27549]
[1776887085945,37.5,78883.1,28.6,-0.37277,0.00013,29.279]
[1776887090980,37.49,78883.81,28.6,-0.37266,0.00013,29.27669]
[1776887091756,37.49,78883.81,28.6,-0.37266,0.00013,29.27669]
[1776887097022,37.49,78885.1,28.6,-0.37248,0.00013,29.27267]
[1776887102057,37.49,78884.76,28.6,-0.37252,0.00013,29.27344]
[1776887104576,37.49,78884.33,28.6,-0.37257,0.00013,29.27465]
[1776887104677,37.49,78884.08,28.6,-0.3726,0.00013,29.27529]
[1776887110114,37.49,78879.89,28.6,-0.37316,0.00013,29.28767]
[1776887113085,37.49,78880.18,28.6,-0.37313,0.00013,29.28693]
[1776887113193,37.49,78880.18,28.6,-0.37313,0.00013,29.28693]
[1776887115275,37.49,78865.81,28.6,-0.37501,0.00013,29.32831]
[1776887121189,37.49,78863.4,28.6,-0.37533,0.00013,29.33528]
[1776887125277,37.49,78863.39,28.6,-0.37533,0.00013,29.33537]
[1776887129638,37.49,78864.03,28.6,-0.37525,0.00013,29.33362]
[1776887129718,37.49,78864.03,28.6,-0.37525,0.00013,29.33362]
[1776887129862,37.5,78859.77,28.6,-0.37581,0.00013,29.34574]
[1776887130437,37.5,78859.77,28.6,-0.37581,0.00013,29.34574]
[1776887130514,37.5,78850.34,28.6,-0.37704,0.00013,29.37229]
[1776887132280,37.5,78850.48,28.6,-0.37701,0.00013,29.36874]
[1776887137301,37.49,78850.9,28.6,-0.37696,0.00013,29.36754]
[1776887142337,37.49,78854.75,28.6,-0.37645,0.00013,29.35672]
[1776887147372,37.5,78852.54,28.6,-0.37674,0.00013,29.36296]
[1776887152408,37.5,78851.56,28.6,-0.37687,0.00013,29.36574]
[1776887156436,37.5,78859.85,28.6,-0.37579,0.00013,29.34239]
[1776887160345,37.5,78861.26,28.6,-0.37561,0.00013,29.33845]
[1776887160432,37.5,78861.26,28.6,-0.37561,0.00013,29.33845]
[1776887161116,37.5,78862.41,28.6,-0.37546,0.00013,29.33521]
[1776887162453,37.5,78864.26,28.6,-0.37522,0.00013,29.32998]
[1776887163341,37.5,78863.19,28.6,-0.37536,0.00013,29.33307]
[1776887164213,37.5,78862.4,28.6,-0.37546,0.00013,29.33531]
[1776887166838,37.5,78859.16,28.6,-0.37589,0.00013,29.34461]
[1776887167241,37.5,78859.16,28.6,-0.37589,0.00013,29.34461]
[1776887171544,37.5,78846.42,28.6,-0.37756,0.00013,29.38041]
[1776887174420,37.5,78849.16,28.6,-0.3772,0.00013,29.37276]
[1776887177874,37.5,78854.68,28.6,-0.37648,0.00013,29.3573]
[1776887178599,37.5,78854.68,28.6,-0.37648,0.00013,29.3573]
[1776887180135,37.5,78860.06,28.6,-0.37578,0.00013,29.34214]
[1776887185797,37.5,78856.75,28.6,-0.37621,0.00013,29.3516]
[1776887195711,37.5,78851.83,28.6,-0.37685,0.00013,29.36237]
[1776887200746,37.5,78853.65,28.6,-0.37661,0.00013,29.3573]
[1776887201745,37.5,78853.65,28.6,-0.37661,0.00013,29.3573]
[1776887201753,37.5,78844.2,28.6,-0.37785,0.00013,29.38373]
[1776887201950,37.5,78844.2,28.6,-0.37785,0.00013,29.38373]
[1776887202760,37.5,78834.68,28.6,-0.3791,0.00013,29.41005]
[1776887203210,37.5,78834.68,28.6,-0.3791,0.00013,29.41005]
[1776887203832,37.5,78834.68,28.6,-0.3791,0.00013,29.41005]
[1776887205183,37.5,78834.5,28.6,-0.37912,0.00013,29.4105]
[1776887205888,37.5,78837.07,28.6,-0.37878,0.00013,29.40339]
[1776887211352,37.5,78846.97,28.6,-0.37748,0.00013,29.37586]
[1776887215873,37.5,78854.95,28.6,-0.37644,0.00013,29.3535]
[1776887220909,37.5,78854.8,28.6,-0.37646,0.00013,29.35396]
[1776887225944,37.5,78862.96,28.6,-0.37539,0.00013,29.33094]
[1776887230978,37.51,78860.24,28.6,-0.37575,0.00013,29.33877]
[1776887236015,37.51,78860.9,28.6,-0.37567,0.00013,29.33701]
[1776887241051,37.51,78861.08,28.6,-0.37565,0.00013,29.33663]
[1776887244911,37.51,78860.94,28.6,-0.37567,0.00013,29.33708]
[1776887244951,37.51,78861.02,28.6,-0.37566,0.00013,29.33688]
[1776887244975,37.51,78861.02,28.6,-0.37566,0.00013,29.33688]
[1776887244978,37.51,78861.02,28.6,-0.37566,0.00013,29.33688]
[1776887245102,37.51,78861.02,28.6,-0.37566,0.00013,29.33688]
[1776887245193,37.51,78861.02,28.6,-0.37566,0.00013,29.33688]
[1776887245294,37.51,78861.02,28.6,-0.37566,0.00013,29.33688]
[1776887245535,37.51,78869.54,28.6,-0.37455,0.00013,29.31265]
[1776887246086,37.51,78885.03,28.6,-0.37253,0.00013,29.268]
[1776887247482,37.51,78885.03,28.6,-0.37253,0.00013,29.268]
[1776887250295,37.51,78888.96,28.6,-0.37202,0.00013,29.2567]
[1776887257327,37.51,78890.99,28.6,-0.37175,0.00013,29.24759]
[1776887257709,37.51,78890.99,28.6,-0.37175,0.00013,29.24759]
[1776887258170,37.51,78906.52,28.6,-0.36972,0.00013,29.20168]
[1776887262570,37.51,78905.27,28.6,-0.36989,0.00013,29.20544]
[1776887268240,37.51,78909.99,28.6,-0.36928,0.00013,29.19152]
[1776887269984,37.51,78909.99,28.6,-0.36928,0.00013,29.19152]
[1776887275290,37.52,78906.68,28.6,-0.36972,0.00013,29.20152]
[1776887280327,37.52,78905.32,28.6,-0.3699,0.00013,29.20565]
[1776887285362,37.52,78908.52,28.6,-0.36948,0.00013,29.19621]
[1776887290397,37.52,78906.31,28.6,-0.36977,0.00013,29.20288]
[1776887295512,37.52,78904.26,28.6,-0.37004,0.00013,29.20904]
[1776887301634,37.52,78893.72,28.6,-0.37142,0.00013,29.24016]
[1776887301645,37.52,78893.72,28.6,-0.37142,0.00013,29.24016]
[1776887303488,37.52,78885.91,28.6,-0.37243,0.00013,29.26295]
[1776887308523,37.52,78886.66,28.6,-0.37233,0.00013,29.26064]
[1776887313558,37.52,78882.05,28.6,-0.37291,0.00013,29.27072]
[1776887314023,37.52,78882.05,28.6,-0.37291,0.00013,29.27072]
[1776887320607,37.51,78881.44,28.6,-0.37298,0.00013,29.2722]
[1776887328590,37.51,78880.51,28.6,-0.3731,0.00013,29.2747]
[1776887332993,37.5,78882.25,28.6,-0.37285,0.00013,29.26931]
[1776887339736,37.5,78882.3,28.6,-0.37283,0.00013,29.26881]
[1776887339753,37.5,78882.3,28.6,-0.37283,0.00013,29.26881]
[1776887340268,37.5,78883.58,28.6,-0.37266,0.00013,29.26499]
[1776887340339,37.5,78883.58,28.6,-0.37266,0.00013,29.26499]
[1776887345990,37.49,78877.92,28.6,-0.37339,0.00013,29.28112]
[1776887357593,37.49,78880.5,28.6,-0.37304,0.00013,29.2732]
[1776887358083,37.48,78879.23,28.6,-0.37319,0.00013,29.27659]
[1776887358433,37.48,78879.23,28.6,-0.37319,0.00013,29.27659]
[1776887358484,37.48,78879.23,28.6,-0.37319,0.00013,29.27659]
[1776887358768,37.48,78879.23,28.6,-0.37319,0.00013,29.27659]
[1776887358873,37.48,78864.41,28.6,-0.37513,0.00013,29.3191]
[1776887359972,37.48,78864.41,28.6,-0.37513,0.00013,29.3191]
[1776887360062,37.48,78864.41,28.6,-0.37513,0.00013,29.3191]
[1776887365922,37.48,78866.07,28.6,-0.37489,0.00013,29.31381]
[1776887369219,37.47,78873.21,28.6,-0.37394,0.00013,29.29312]
[1776887369257,37.47,78873.21,28.6,-0.37394,0.00013,29.29312]
[1776887369282,37.47,78873.21,28.6,-0.37394,0.00013,29.29312]
[1776887369712,37.47,78873.21,28.6,-0.37394,0.00013,29.29312]
[1776887370852,37.47,78880.74,28.6,-0.37296,0.00013,29.27135]
[1776887370959,37.47,78896.26,28.6,-0.37093,0.00013,29.22586]
[1776887371540,37.47,78896.26,28.6,-0.37093,0.00013,29.22586]
[1776887372508,37.47,78899.52,28.6,-0.37049,0.00013,29.21296]
[1776887373430,37.47,78899.68,28.6,-0.37047,0.00013,29.21242]
[1776887373522,37.47,78899.68,28.6,-0.37047,0.00013,29.21242]
[1776887378664,37.47,78903.47,28.6,-0.36996,0.00013,29.20086]
[1776887379015,37.46,78905.53,28.6,-0.36969,0.00013,29.19463]
[1776887379478,37.46,78905.53,28.6,-0.36969,0.00013,29.19463]
[1776887379717,37.46,78905.53,28.6,-0.36969,0.00013,29.19463]
[1776887379966,37.46,78905.53,28.6,-0.36969,0.00013,29.19463]
[1776887380024,37.46,78907.43,28.6,-0.36944,0.00013,29.18886]
[1776887385389,37.46,78904.22,28.6,-0.36985,0.00013,29.19825]
[1776887391101,37.46,78905.86,28.6,-0.36962,0.00013,29.19304]
[1776887391794,37.46,78905.86,28.6,-0.36962,0.00013,29.19304]
[1776887397144,37.45,78908.86,28.6,-0.36922,0.00013,29.18387]
[1776887400237,37.45,78908.79,28.6,-0.36923,0.00013,29.18401]
[1776887400667,37.45,78908.79,28.6,-0.36923,0.00013,29.18401]
[1776887400869,37.45,78908.79,28.6,-0.36923,0.00013,29.18401]
[1776887401086,37.45,78908.79,28.6,-0.36923,0.00013,29.18401]
[1776887401099,37.45,78913.5,28.6,-0.36862,0.00013,29.16985]
[1776887401378,37.45,78913.5,28.6,-0.36862,0.00013,29.16985]
[1776887401598,37.45,78913.5,28.6,-0.36862,0.00013,29.16985]
[1776887401762,37.45,78913.5,28.6,-0.36862,0.00013,29.16985]
[1776887401831,37.45,78913.5,28.6,-0.36862,0.00013,29.16985]
[1776887402188,37.45,78913.5,28.6,-0.36862,0.00013,29.16985]
[1776887401865,37.45,78930.28,28.6,-0.36643,0.00013,29.11885]
[1776887402341,37.45,78930.28,28.6,-0.36643,0.00013,29.11885]
[1776887403031,37.45,78930.28,28.6,-0.36643,0.00013,29.11885]
[1776887403107,37.45,78902.61,28.6,-0.37003,0.00013,29.20232]
[1776887403446,37.45,78902.61,28.6,-0.37003,0.00013,29.20232]
[1776887403548,37.45,78874.28,28.6,-0.37373,0.00013,29.28524]
[1776887404735,37.45,78874.28,28.6,-0.37373,0.00013,29.28524]
[1776887404978,37.45,78874.28,28.6,-0.37373,0.00013,29.28524]
[1776887405005,37.45,78874.28,28.6,-0.37373,0.00013,29.28524]
[1776887405080,37.45,78874.08,28.6,-0.37375,0.00013,29.28577]
[1776887405873,37.45,78874.08,28.6,-0.37375,0.00013,29.28577]
[1776887406038,37.45,78874.08,28.6,-0.37375,0.00013,29.28577]
[1776887406357,37.45,78879.6,28.6,-0.37303,0.00013,29.26975]
[1776887406434,37.45,78879.6,28.6,-0.37303,0.00013,29.26975]
[1776887406458,37.45,78879.6,28.6,-0.37303,0.00013,29.26975]
[1776887407486,37.45,78881.02,28.6,-0.37284,0.00013,29.2656]
[1776887407531,37.45,78881.02,28.6,-0.37284,0.00013,29.2656]
[1776887415776,37.44,78888.1,28.6,-0.3719,0.00013,29.24447]
[1776887419459,37.44,78880.42,28.6,-0.37289,0.00013,29.2667]
[1776887419531,37.44,78880.27,28.6,-0.37291,0.00013,29.26708]
[1776887425215,37.44,78876.49,28.6,-0.37341,0.00013,29.27823]
[1776887427116,37.44,78877.46,28.6,-0.37329,0.00013,29.27546]
[1776887427345,37.44,78878.35,28.6,-0.37317,0.00013,29.27292]
[1776887427371,37.44,78868.73,28.6,-0.37443,0.00013,29.30071]
[1776887428478,37.44,78868.73,28.6,-0.37443,0.00013,29.30071]
[1776887428519,37.44,78868.73,28.6,-0.37443,0.00013,29.30071]
[1776887434421,37.45,78870.9,28.6,-0.37415,0.00013,29.29152]
[1776887436932,37.45,78871.26,28.6,-0.3741,0.00013,29.29052]
[1776887442480,37.45,78869.44,28.6,-0.37435,0.00013,29.29601]
[1776887443476,37.45,78869.44,28.6,-0.37435,0.00013,29.29601]
[1776887443573,37.45,78869.44,28.6,-0.37435,0.00013,29.29601]
[1776887443789,37.45,78869.44,28.6,-0.37435,0.00013,29.29601]
[1776887444889,37.45,78867.57,28.6,-0.3746,0.00013,29.30141]
[1776887444923,37.45,78857.48,28.6,-0.37592,0.00013,29.33019]
[1776887445874,37.45,78857.48,28.6,-0.37592,0.00013,29.33019]
[1776887446326,37.45,78856.36,28.6,-0.37607,0.00013,29.33337]
[1776887446722,37.45,78856.36,28.6,-0.37607,0.00013,29.33337]
[1776887449305,37.45,78861.02,28.6,-0.37546,0.00013,29.32022]
[1776887454563,37.45,78860.51,28.6,-0.37553,0.00013,29.32183]
[1776887455858,37.45,78860.51,28.6,-0.37553,0.00013,29.32183]
[1776887457857,37.46,78861.55,28.6,-0.3754,0.00013,29.31893]
[1776887457975,37.46,78861.55,28.6,-0.3754,0.00013,29.31893]
[1776887458134,37.46,78861.55,28.6,-0.3754,0.00013,29.31893]
[1776887458180,37.46,78861.55,28.6,-0.3754,0.00013,29.31893]
[1776887458315,37.46,78862.35,28.6,-0.37529,0.00013,29.31669]
[1776887458592,37.46,78880.02,28.6,-0.37298,0.00013,29.26592]
[1776887459914,37.46,78880.02,28.6,-0.37298,0.00013,29.26592]
[1776887460200,37.46,78884.41,28.6,-0.37241,0.00013,29.25319]
[1776887460606,37.46,78885.6,28.6,-0.37226,0.00013,29.24976]
[1776887462776,37.46,78884.98,28.6,-0.37234,0.00013,29.25155]
[1776887464380,37.46,78885.66,28.6,-0.37225,0.00013,29.24949]
[1776887464394,37.46,78885.66,28.6,-0.37225,0.00013,29.24949]
[1776887467654,37.45,78873.01,28.6,-0.37389,0.00013,29.28585]
[1776887468464,37.45,78873.01,28.6,-0.37389,0.00013,29.28585]
[1776887468986,37.45,78873.01,28.6,-0.37389,0.00013,29.28585]
[1776887469068,37.45,78873.01,28.6,-0.37389,0.00013,29.28585]
[1776887469108,37.45,78873.01,28.6,-0.37389,0.00013,29.28585]
[1776887469127,37.45,78873.01,28.6,-0.37389,0.00013,29.28585]
[1776887469131,37.45,78873.39,28.6,-0.37383,0.00013,29.28465]
[1776887470676,37.45,78863.61,28.6,-0.37511,0.00013,29.31268]
[1776887472330,37.45,78863.29,28.6,-0.37516,0.00013,29.31363]
[1776887472796,37.45,78863.29,28.6,-0.37516,0.00013,29.31363]
[1776887472935,37.45,78863.29,28.6,-0.37516,0.00013,29.31363]
[1776887473516,37.45,78863.83,28.6,-0.37509,0.00013,29.31212]
[1776887473698,37.45,78871.51,28.6,-0.37408,0.00013,29.29016]
[1776887478733,37.46,78872.7,28.6,-0.37394,0.00013,29.28701]
[1776887483484,37.46,78867.97,28.6,-0.37456,0.00013,29.30079]
[1776887488445,37.46,78869.29,28.6,-0.3744,0.00013,29.29723]
[1776887493838,37.47,78876.31,28.6,-0.37349,0.00013,29.2742]
[1776887494227,37.47,78876.31,28.6,-0.37349,0.00013,29.2742]
[1776887497316,37.47,78877.56,28.6,-0.37333,0.00013,29.27078]
[1776887497381,37.47,78877.56,28.6,-0.37333,0.00013,29.27078]
[1776887497867,37.47,78879.71,28.6,-0.37305,0.00013,29.26462]
[1776887498237,37.47,78879.71,28.6,-0.37305,0.00013,29.26462]
[1776887505759,37.47,78877.83,28.6,-0.37331,0.00013,29.27034]
[1776887506241,37.47,78871.97,28.6,-0.37408,0.00013,29.28731]
[1776887507179,37.47,78871.97,28.6,-0.37408,0.00013,29.28731]
[1776887507501,37.48,78868.48,28.6,-0.37454,0.00013,29.29742]
[1776887507936,37.48,78869.61,28.6,-0.37439,0.00013,29.29418]
[1776887509397,37.48,78870.43,28.6,-0.37428,0.00013,29.29186]
[1776887509951,37.48,78868.64,28.6,-0.37452,0.00013,29.29703]
[1776887510379,37.48,78868.64,28.6,-0.37452,0.00013,29.29703]
[1776887510574,37.48,78868.64,28.6,-0.37452,0.00013,29.29703]
[1776887511675,37.48,78864.96,28.6,-0.375,0.00013,29.30759]
[1776887511874,37.48,78864.96,28.6,-0.375,0.00013,29.30759]
[1776887512259,37.48,78861.95,28.6,-0.3754,0.00013,29.3162]
[1776887513389,37.48,78866.05,28.6,-0.37486,0.00013,29.30455]
[1776887513475,37.48,78866.05,28.6,-0.37486,0.00013,29.30455]
[1776887517666,37.48,78863.04,28.6,-0.37526,0.00013,29.31327]
[1776887521173,37.48,78862.75,28.6,-0.37531,0.00013,29.31419]
[1776887522919,37.48,78864.85,28.6,-0.37503,0.00013,29.30828]
[1776887523025,37.48,78864.85,28.6,-0.37503,0.00013,29.30828]
[1776887523247,37.48,78864.85,28.6,-0.37503,0.00013,29.30828]
[1776887523275,37.48,78866.09,28.6,-0.37487,0.00013,29.30477]
[1776887525167,37.48,78861.87,28.6,-0.37543,0.00013,29.31683]
[1776887526124,37.48,78861.04,28.6,-0.37554,0.00013,29.31925]
[1776887526235,37.48,78861.04,28.6,-0.37554,0.00013,29.31925]
[1776887529705,37.49,78864.67,28.6,-0.37507,0.00013,29.30902]
[1776887530191,37.49,78864.67,28.6,-0.37507,0.00013,29.30902]
[1776887530694,37.49,78861.36,28.6,-0.3755,0.00013,29.3185]
[1776887531098,37.49,78850.83,28.6,-0.37688,0.00013,29.34823]
[1776887534096,37.49,78845.57,28.6,-0.37757,0.00013,29.36298]
[1776887539154,37.49,78847.34,28.6,-0.37734,0.00013,29.35803]
[1776887544190,37.49,78848.05,28.6,-0.37725,0.00013,29.35606]
[1776887549225,37.49,78845.28,28.6,-0.37761,0.00013,29.36382]
[1776887555267,37.49,78845.88,28.6,-0.37752,0.00013,29.35899]
[1776887560304,37.49,78846.63,28.6,-0.37743,0.00013,29.35691]
[1776887562279,37.49,78846.63,28.6,-0.37743,0.00013,29.35691]
[1776887562592,37.49,78845.42,28.6,-0.37758,0.00013,29.36029]
[1776887562751,37.49,78845.42,28.6,-0.37758,0.00013,29.36029]
[1776887562962,37.49,78845.42,28.6,-0.37758,0.00013,29.36029]
[1776887562992,37.49,78845.42,28.6,-0.37758,0.00013,29.36029]
[1776887563068,37.49,78845.42,28.6,-0.37758,0.00013,29.36029]
[1776887563078,37.49,78845.42,28.6,-0.37758,0.00013,29.36029]
[1776887563286,37.49,78845.42,28.6,-0.37758,0.00013,29.36029]
[1776887563370,37.49,78842.79,28.6,-0.37793,0.00013,29.36761]
[1776887563577,37.49,78842.79,28.6,-0.37793,0.00013,29.36761]
[1776887563619,37.49,78822.65,28.6,-0.38058,0.00013,29.42295]
[1776887564754,37.49,78822.65,28.6,-0.38058,0.00013,29.42295]
[1776887565244,37.49,78822.65,28.6,-0.38058,0.00013,29.42295]
[1776887565208,37.49,78808.65,28.6,-0.38242,0.00013,29.46062]
[1776887565676,37.49,78808.65,28.6,-0.38242,0.00013,29.46062]
[1776887565897,37.49,78808.65,28.6,-0.38242,0.00013,29.46062]
[1776887567853,37.49,78811.92,28.6,-0.38198,0.00013,29.45175]
[1776887570747,37.48,78817.6,28.6,-0.38123,0.00013,29.4363]
[1776887573910,37.48,78817.38,28.6,-0.38125,0.00013,29.43675]
[1776887576263,37.48,78812.53,28.6,-0.38188,0.00013,29.4497]
[1776887585913,37.47,78810.24,28.6,-0.38216,0.00013,29.45525]
[1776887590204,37.47,78810.5,28.6,-0.38211,0.00013,29.45431]
[1776887590814,37.46,78810.99,28.6,-0.38205,0.00013,29.45293]
[1776887591531,37.46,78814.46,28.6,-0.38159,0.00013,29.44355]
[1776887592085,37.46,78814.46,28.6,-0.38159,0.00013,29.44355]
[1776887601862,37.46,78820.97,28.6,-0.38071,0.00013,29.42548]
[1776887607631,37.45,78819.72,28.6,-0.38086,0.00013,29.42854]
[1776887610175,37.45,78819.72,28.6,-0.38086,0.00013,29.42854]
[1776887610481,37.45,78820.15,28.6,-0.3808,0.00013,29.42728]
[1776887611242,37.45,78820.15,28.6,-0.3808,0.00013,29.42728]
[1776887615124,37.45,78829.06,28.6,-0.37961,0.00013,29.39967]
[1776887620182,37.44,78832.84,28.6,-0.37911,0.00013,29.38913]
[1776887621143,37.44,78832.84,28.6,-0.37911,0.00013,29.38911]
[1776887626767,37.44,78826.87,28.6,-0.37988,0.00013,29.40522]
[1776887630183,37.44,78828.1,28.6,-0.37971,0.00013,29.40176]
[1776887631211,37.44,78828.75,28.6,-0.37963,0.00013,29.39994]
[1776887631253,37.44,78839.99,28.6,-0.37815,0.00013,29.36886]
[1776887635830,37.44,78847.66,28.6,-0.37714,0.00013,29.34738]
[1776887640268,37.44,78847.55,28.6,-0.37715,0.00013,29.34765]
[1776887640418,37.44,78847.58,28.6,-0.37714,0.00013,29.34756]
[1776887641090,37.44,78847.58,28.6,-0.37714,0.00013,29.34756]
[1776887641950,37.44,78850.16,28.6,-0.3768,0.00013,29.3403]
[1776887642151,37.44,78850.16,28.6,-0.3768,0.00013,29.3403]
[1776887642570,37.44,78856.27,28.6,-0.376,0.00013,29.32304]
[1776887643211,37.44,78856.27,28.6,-0.376,0.00013,29.32304]
[1776887645174,37.44,78858.98,28.6,-0.37565,0.00013,29.31536]
[1776887645211,37.44,78858.98,28.6,-0.37565,0.00013,29.31536]
[1776887645600,37.44,78858.15,28.6,-0.37576,0.00013,29.31773]
[1776887645681,37.44,78858.15,28.6,-0.37576,0.00013,29.31773]
[1776887645682,37.44,78858.15,28.6,-0.37576,0.00013,29.31773]
[1776887645806,37.44,78858.15,28.6,-0.37576,0.00013,29.31773]
[1776887645985,37.44,78858.15,28.6,-0.37576,0.00013,29.31773]
[1776887646032,37.44,78858.15,28.6,-0.37576,0.00013,29.31773]
[1776887646110,37.44,78865.42,28.6,-0.3748,0.00013,29.29702]
[1776887646907,37.44,78880.33,28.6,-0.37285,0.00013,29.254]
[1776887650268,37.44,78887.79,28.6,-0.37188,0.00013,29.23228]
[1776887651023,37.44,78892.57,28.6,-0.37126,0.00013,29.21831]
[1776887651276,37.44,78892.57,28.6,-0.37126,0.00013,29.21831]
[1776887656977,37.44,78893.34,28.6,-0.37115,0.00013,29.21594]
[1776887662012,37.43,78891.68,28.6,-0.37136,0.00013,29.2207]
[1776887667046,37.43,78891.51,28.6,-0.37138,0.00013,29.22107]
[1776887668875,37.43,78892.39,28.6,-0.37126,0.00013,29.21845]
[1776887669921,37.43,78895.95,28.6,-0.3708,0.00013,29.20791]
[1776887675103,37.43,78901.25,28.6,-0.37009,0.00013,29.18894]
[1776887676080,37.43,78901.25,28.6,-0.37009,0.00013,29.18894]
[1776887676279,37.43,78901.25,28.6,-0.37009,0.00013,29.18894]
[1776887676888,37.43,78907.41,28.6,-0.36929,0.00013,29.17055]
[1776887679939,37.43,78915.04,28.6,-0.3683,0.00013,29.14765]
[1776887680204,37.43,78915.04,28.6,-0.3683,0.00013,29.14765]
[1776887687187,37.43,78914.58,28.6,-0.36836,0.00013,29.14923]
[1776887692222,37.44,78916.43,28.6,-0.36813,0.00013,29.14379]
[1776887697258,37.44,78916.65,28.6,-0.3681,0.00013,29.14327]
[1776887700796,37.44,78917.9,28.6,-0.36795,0.00013,29.13959]
[1776887700969,37.44,78917.9,28.6,-0.36795,0.00013,29.13959]
[1776887701131,37.44,78917.9,28.6,-0.36795,0.00013,29.13959]
[1776887701218,37.44,78917.9,28.6,-0.36795,0.00013,29.13959]
[1776887701380,37.44,78917.9,28.6,-0.36795,0.00013,29.13959]
[1776887701293,37.44,78908.45,28.6,-0.36918,0.00013,29.16808]
[1776887702297,37.44,78893.24,28.6,-0.37116,0.00013,29.21333]
[1776887704322,37.44,78892.08,28.6,-0.37132,0.00013,29.21677]
[1776887704335,37.44,78892.08,28.6,-0.37132,0.00013,29.21677]
[1776887704347,37.44,78892.08,28.6,-0.37132,0.00013,29.21677]
[1776887704938,37.44,78891.87,28.6,-0.37134,0.00013,29.21737]
[1776887705188,37.44,78891.87,28.6,-0.37134,0.00013,29.21737]
[1776887705317,37.44,78880.78,28.6,-0.37279,0.00013,29.24981]
[1776887705464,37.44,78880.78,28.6,-0.37279,0.00013,29.24981]
[1776887707685,37.44,78879.26,28.6,-0.37299,0.00013,29.25417]
[1776887707811,37.44,78879.26,28.6,-0.37299,0.00013,29.25417]
[1776887708338,37.44,78870.68,28.6,-0.37411,0.00013,29.27894]
[1776887711356,37.44,78869.33,28.6,-0.37428,0.00013,29.28272]
[1776887711453,37.43,78873.84,28.6,-0.37369,0.00013,29.2696]
[1776887713054,37.43,78871.14,28.6,-0.37404,0.00013,29.27739]
[1776887715823,37.44,78869.38,28.6,-0.37428,0.00013,29.28259]
[1776887716097,37.44,78869.38,28.6,-0.37428,0.00013,29.28259]
[1776887716395,37.44,78872.92,28.6,-0.37381,0.00013,29.27242]
[1776887719415,37.44,78883.0,28.6,-0.3725,0.00013,29.24326]
[1776887724451,37.44,78888.27,28.6,-0.37182,0.00013,29.22809]
[1776887728362,37.44,78889.36,28.6,-0.37168,0.00013,29.22499]
[1776887730493,37.45,78897.23,28.6,-0.37066,0.00013,29.20202]
[1776887732587,37.45,78892.88,28.6,-0.37122,0.00013,29.21176]
[1776887733514,37.45,78907.54,28.6,-0.36931,0.00013,29.16826]
[1776887734883,37.45,78907.54,28.6,-0.36931,0.00013,29.16826]
[1776887738273,37.45,78916.39,28.6,-0.36816,0.00013,29.14169]
[1776887743584,37.45,78915.85,28.6,-0.36824,0.00013,29.1435]
[1776887748079,37.45,78918.66,28.6,-0.36787,0.00013,29.13509]
[1776887753654,37.45,78922.38,28.6,-0.3674,0.00013,29.12404]
[1776887756552,37.45,78922.22,28.6,-0.36742,0.00013,29.1246]
[1776887760118,37.46,78914.78,28.6,-0.36839,0.00013,29.1472]
[1776887760181,37.46,78914.78,28.6,-0.36839,0.00013,29.1472]
[1776887761918,37.46,78917.69,28.6,-0.36802,0.00013,29.13846]
[1776887761994,37.46,78917.69,28.6,-0.36802,0.00013,29.13846]
[1776887762031,37.46,78917.69,28.6,-0.36802,0.00013,29.13846]
[1776887762717,37.46,78927.98,28.6,-0.36668,0.00013,29.10725]
[1776887764937,37.46,78930.52,28.6,-0.36635,0.00013,29.09953]
[1776887770773,37.46,78929.51,28.6,-0.3665,0.00013,29.10298]
[1776887774346,37.46,78930.01,28.6,-0.36644,0.00013,29.10155]
[1776887778346,37.47,78928.55,28.6,-0.36663,0.00013,29.10622]
[1776887780345,37.47,78933.85,28.6,-0.36595,0.00013,29.09008]
[1776887782131,37.47,78931.62,28.6,-0.36624,0.00013,29.09703]
[1776887785137,37.47,78931.02,28.6,-0.36633,0.00013,29.09902]
[1776887787528,37.47,78933.42,28.6,-0.36602,0.00013,29.09176]
[1776887787540,37.47,78933.63,28.6,-0.36599,0.00013,29.09117]
[1776887787697,37.47,78933.63,28.6,-0.36599,0.00013,29.09117]
[1776887788365,37.47,78933.63,28.6,-0.36599,0.00013,29.09117]
[1776887788447,37.47,78944.68,28.6,-0.36456,0.00013,29.05711]
[1776887790027,37.47,78950.86,28.6,-0.36376,0.00013,29.03783]
[1776887791623,37.47,78949.17,28.6,-0.36398,0.00013,29.04306]
[1776887797964,37.47,78944.22,28.6,-0.3646,0.00013,29.05501]
[1776887803237,37.47,78945.78,28.6,-0.36439,0.00013,29.04999]
[1776887809041,37.46,78948.44,28.6,-0.36403,0.00013,29.04142]
[1776887812981,37.46,78951.1,28.6,-0.36368,0.00013,29.033]
[1776887813042,37.46,78951.1,28.6,-0.36368,0.00013,29.033]
[1776887813270,37.46,78951.1,28.6,-0.36368,0.00013,29.033]
[1776887813454,37.46,78951.1,28.6,-0.36368,0.00013,29.033]
[1776887814020,37.46,78954.68,28.6,-0.36322,0.00013,29.02176]
[1776887814076,37.46,78964.56,28.6,-0.36194,0.00013,28.99059]
[1776887819111,37.46,78968.53,28.6,-0.36142,0.00013,28.97796]
[1776887820192,37.46,78968.53,28.6,-0.36142,0.00013,28.97796]
[1776887820210,37.46,78968.53,28.6,-0.36142,0.00013,28.97796]
[1776887820644,37.46,78968.34,28.6,-0.36145,0.00013,28.97857]
[1776887823758,37.46,78973.57,28.6,-0.36077,0.00013,28.96194]
[1776887824540,37.46,78973.57,28.6,-0.36077,0.00013,28.96194]
[1776887825153,37.46,78981.62,28.6,-0.35973,0.00013,28.93614]
[1776887829246,37.46,78986.71,28.6,-0.35908,0.00013,28.91985]
[1776887835223,37.47,78987.01,28.6,-0.35906,0.00013,28.91922]
[1776887840258,37.47,78985.29,28.6,-0.35929,0.00013,28.92503]
[1776887843384,37.47,78985.65,28.6,-0.35924,0.00013,28.92396]
[1776887845036,37.47,78975.25,28.6,-0.36059,0.00013,28.95746]
[1776887845987,37.47,78973.5,28.6,-0.36082,0.00013,28.96307]
[1776887850194,37.47,78971.11,28.6,-0.36113,0.00013,28.97074]
[1776887850198,37.47,78971.11,28.6,-0.36113,0.00013,28.97074]
[1776887850328,37.47,78982.41,28.6,-0.35967,0.00013,28.93455]
[1776887852342,37.47,78991.06,28.6,-0.35854,0.00013,28.90346]
[1776887857377,37.48,78994.35,28.6,-0.35813,0.00013,28.89308]
[1776887862411,37.48,78993.6,28.6,-0.35824,0.00013,28.89585]
[1776887867447,37.48,78994.64,28.6,-0.35812,0.00013,28.89283]
[1776887872482,37.49,78986.43,28.6,-0.35919,0.00013,28.91982]
[1776887873488,37.49,78978.54,28.6,-0.36021,0.00013,28.94528]
[1776887875688,37.49,78975.02,28.6,-0.36067,0.00013,28.95663]
[1776887878201,37.49,78975.66,28.6,-0.36059,0.00013,28.95464]
[1776887880288,37.49,78975.61,28.6,-0.36059,0.00013,28.95486]
[1776887884720,37.49,78971.41,28.6,-0.36114,0.00013,28.96837]
[1776887885574,37.49,78982.43,28.6,-0.35972,0.00013,28.93312]
[1776887887878,37.49,78977.6,28.6,-0.36034,0.00013,28.94871]
[1776887887920,37.49,78977.6,28.6,-0.36034,0.00013,28.94871]
[1776887888504,37.49,78977.6,28.6,-0.36034,0.00013,28.94871]
[1776887890157,37.49,78963.26,28.6,-0.3622,0.00013,28.99436]
[1776887890552,37.49,78963.26,28.6,-0.3622,0.00013,28.99436]
[1776887893166,37.49,78964.61,28.6,-0.36202,0.00013,28.99008]
[1776887898665,37.49,78962.65,28.6,-0.36228,0.00013,28.99623]
[1776887903700,37.49,78960.34,28.6,-0.36257,0.00013,29.00345]
[1776887906983,37.49,78959.37,28.6,-0.3627,0.00013,29.00648]
[1776887908398,37.49,78959.86,28.6,-0.36263,0.00013,29.00492]
[1776887908420,37.49,78970.0,28.6,-0.36132,0.00013,28.97282]
[1776887910537,37.49,78972.4,28.6,-0.36101,0.00013,28.96519]
[1776887915784,37.49,78973.41,28.6,-0.36087,0.00013,28.95886]
[1776887920486,37.49,78970.47,28.6,-0.36125,0.00013,28.96825]
[1776887920873,37.49,78969.33,28.6,-0.3614,0.00013,28.97188]
[1776887926861,37.49,78965.4,28.6,-0.36191,0.00013,28.98426]
[1776887929754,37.49,78964.2,28.6,-0.36206,0.00013,28.98803]
[1776887931640,37.49,78964.06,28.6,-0.36208,0.00013,28.98846]
[1776887938100,37.49,78961.16,28.6,-0.36245,0.00013,28.99753]
[1776887943374,37.49,78960.91,28.6,-0.36248,0.00013,28.99818]
[1776887944333,37.49,78961.49,28.6,-0.3624,0.00013,28.99633]
[1776887949466,37.49,78960.75,28.6,-0.36249,0.00013,28.99858]
[1776887952163,37.49,78962.16,28.6,-0.36231,0.00013,28.99408]
[1776887956712,37.49,78963.79,28.6,-0.3621,0.00013,28.98887]
[1776887957218,37.49,78963.79,28.6,-0.3621,0.00013,28.98887]
[1776887957308,37.49,78953.59,28.6,-0.36342,0.00013,29.02095]
[1776887958115,37.49,78941.85,28.6,-0.36494,0.00013,29.05745]
[1776887958718,37.49,78941.85,28.6,-0.36494,0.00013,29.05745]
[1776887960219,37.49,78943.37,28.6,-0.36474,0.00013,29.05268]
[1776887964346,37.48,78941.71,28.6,-0.36494,0.00013,29.0576]
[1776887965519,37.48,78941.43,28.6,-0.36498,0.00013,29.05842]
[1776887966117,37.48,78937.88,28.6,-0.36544,0.00013,29.06933]
[1776887966221,37.48,78937.88,28.6,-0.36544,0.00013,29.06933]
[1776887967378,37.48,78932.2,28.6,-0.36617,0.00013,29.08673]
[1776887967487,37.48,78932.2,28.6,-0.36617,0.00013,29.08673]
[1776887967581,37.48,78929.01,28.6,-0.36658,0.00013,29.09642]
[1776887971483,37.48,78928.62,28.6,-0.36664,0.00013,29.09771]
[1776887971515,37.48,78928.62,28.6,-0.36664,0.00013,29.09771]
[1776887973303,37.48,78918.89,28.6,-0.36789,0.00013,29.12416]
[1776887974027,37.48,78914.32,28.6,-0.36849,0.00013,29.13796]
[1776887977267,37.48,78904.47,28.6,-0.36977,0.00013,29.16748]
[1776887980218,37.48,78897.39,28.6,-0.37069,0.00013,29.18845]
[1776887980453,37.48,78897.39,28.6,-0.37069,0.00013,29.18845]
[1776887981209,37.48,78897.25,28.6,-0.37071,0.00013,29.18884]
[1776887983222,37.48,78888.88,28.6,-0.3718,0.00013,29.21343]
[1776887984289,37.48,78881.38,28.6,-0.37278,0.00013,29.23528]
[1776887985071,37.48,78877.51,28.6,-0.37329,0.00013,29.24645]
[1776887985204,37.48,78877.51,28.6,-0.37329,0.00013,29.24645]
[1776887985208,37.48,78877.51,28.6,-0.37329,0.00013,29.24645]
[1776887985289,37.48,78877.51,28.6,-0.37329,0.00013,29.24645]
[1776887987279,37.48,78871.82,28.6,-0.37403,0.00013,29.26275]
[1776887987327,37.48,78868.47,28.6,-0.37446,0.00013,29.2723]
[1776887992362,37.48,78864.49,28.6,-0.37499,0.00013,29.28375]
[1776887994239,37.48,78868.4,28.6,-0.37447,0.00013,29.27259]
[1776887994487,37.48,78868.4,28.6,-0.37447,0.00013,29.27259]
[1776887996053,37.48,78869.53,28.6,-0.37433,0.00013,29.26938]
[1776887996326,37.48,78869.53,28.6,-0.37433,0.00013,29.26938]
[1776887998717,37.48,78878.7,28.6,-0.37313,0.00013,29.24299]
[1776887999224,37.48,78877.11,28.6,-0.37334,0.00013,29.24763]
[1776888000299,37.48,78872.84,28.6,-0.3739,0.00013,29.25999]
[1776888000540,37.48,78872.84,28.6,-0.3739,0.00013,29.25999]
[1776888000579,37.48,78877.82,28.6,-0.37325,0.00013,29.24563]
[1776888001247,37.48,78877.82,28.6,-0.37325,0.00013,29.24563]
[1776888001468,37.48,78877.82,28.6,-0.37325,0.00013,29.24563]
[1776888001742,37.48,78877.82,28.6,-0.37325,0.00013,29.24563]
[1776888001546,37.48,78895.97,28.6,-0.37088,0.00013,29.1926]
[1776888001798,37.48,78895.97,28.6,-0.37088,0.00013,29.1926]
[1776888002872,37.48,78901.07,28.6,-0.37021,0.00013,29.17747]
[1776888003853,37.48,78908.24,28.6,-0.36928,0.00013,29.15609]
[1776888004808,37.48,78909.37,28.6,-0.36913,0.00013,29.15271]
[1776888005346,37.48,78909.37,28.6,-0.36913,0.00013,29.15271]
[1776888005612,37.48,78909.37,28.6,-0.36913,0.00013,29.15271]
[1776888005700,37.48,78919.16,28.6,-0.36785,0.00013,29.12317]
[1776888005860,37.48,78919.16,28.6,-0.36785,0.00013,29.12317]
[1776888005942,37.48,78919.16,28.6,-0.36785,0.00013,29.12317]
[1776888006760,37.48,78919.16,28.6,-0.36785,0.00013,29.12317]
[1776888008228,37.48,78921.07,28.6,-0.3676,0.00013,29.11731]
[1776888008269,37.48,78921.07,28.6,-0.3676,0.00013,29.11731]
[1776888008428,37.48,78921.07,28.6,-0.3676,0.00013,29.11731]
[1776888008464,37.48,78921.07,28.6,-0.3676,0.00013,29.11731]
[1776888008672,37.48,78921.07,28.6,-0.3676,0.00013,29.11731]
[1776888008736,37.48,78910.19,28.6,-0.36901,0.00013,29.15003]
[1776888008878,37.48,78910.19,28.6,-0.36901,0.00013,29.15003]
[1776888009483,37.48,78897.15,28.6,-0.37071,0.00013,29.18885]
[1776888010048,37.48,78897.15,28.6,-0.37071,0.00013,29.18885]
[1776888010186,37.48,78897.15,28.6,-0.37071,0.00013,29.18885]
[1776888010490,37.48,78887.56,28.6,-0.37197,0.00013,29.21703]
[1776888011102,37.48,78887.56,28.6,-0.37197,0.00013,29.21703]
[1776888011109,37.48,78887.56,28.6,-0.37197,0.00013,29.21703]
[1776888011497,37.48,78895.6,28.6,-0.37091,0.00013,29.19336]
[1776888012153,37.48,78895.6,28.6,-0.37091,0.00013,29.19336]
[1776888013351,37.48,78892.19,28.6,-0.37136,0.00013,29.20338]
[1776888015206,37.48,78881.42,28.6,-0.37276,0.00013,29.2348]
[1776888020564,37.47,78874.89,28.6,-0.3736,0.00013,29.25334]
[1776888023598,37.47,78871.13,28.6,-0.37409,0.00013,29.26405]
[1776888023871,37.47,78868.07,28.6,-0.37449,0.00013,29.27277]
[1776888024591,37.47,78860.19,28.6,-0.37552,0.00013,29.29519]
[1776888026400,37.47,78858.77,28.6,-0.3757,0.00013,29.29915]
[1776888027424,37.47,78858.58,28.6,-0.37572,0.00013,29.2996]
[1776888027543,37.47,78858.58,28.6,-0.37572,0.00013,29.2996]
[1776888028141,37.46,78856.19,28.6,-0.37603,0.00013,29.30628]
[1776888028447,37.46,78856.19,28.6,-0.37603,0.00013,29.30628]
[1776888028474,37.46,78856.19,28.6,-0.37603,0.00013,29.30628]
[1776888032741,37.46,78856.1,28.6,-0.37602,0.00013,29.30302]
[1776888032745,37.46,78856.1,28.6,-0.37602,0.00013,29.30302]
[1776888032757,37.46,78855.52,28.6,-0.37609,0.00013,29.30458]
[1776888032816,37.46,78855.52,28.6,-0.37609,0.00013,29.30458]
[1776888032826,37.46,78855.52,28.6,-0.37609,0.00013,29.30458]
[1776888033657,37.46,78843.58,28.6,-0.37766,0.00013,29.33803]
[1776888034039,37.46,78843.58,28.6,-0.37766,0.00013,29.33803]
[1776888034308,37.46,78843.58,28.6,-0.37766,0.00013,29.33803]
[1776888034635,37.46,78843.58,28.6,-0.37766,0.00013,29.33803]
[1776888035217,37.46,78839.5,28.6,-0.37819,0.00013,29.34939]
[1776888035682,37.46,78839.5,28.6,-0.37819,0.00013,29.34939]
[1776888037429,37.46,78845.82,28.6,-0.37736,0.00013,29.33174]
[1776888037789,37.46,78845.82,28.6,-0.37736,0.00013,29.33174]
[1776888039118,37.46,78849.57,28.6,-0.37687,0.00013,29.3212]
[1776888039699,37.46,78857.35,28.6,-0.37584,0.00013,29.29924]
[1776888040807,37.46,78857.35,28.6,-0.37584,0.00013,29.29924]
[1776888041043,37.46,78859.26,28.6,-0.37559,0.00013,29.29381]
[1776888041713,37.46,78862.27,28.6,-0.3752,0.00013,29.28526]
[1776888042189,37.46,78862.27,28.6,-0.3752,0.00013,29.28526]
[1776888046290,37.46,78867.9,28.6,-0.37446,0.00013,29.26918]
[1776888046635,37.46,78867.9,28.6,-0.37446,0.00013,29.26918]
[1776888046814,37.46,78867.9,28.6,-0.37446,0.00013,29.26918]
[1776888048847,37.46,78867.72,28.6,-0.37448,0.00013,29.26967]
[1776888053866,37.46,78867.43,28.6,-0.37452,0.00013,29.27056]
[1776888054512,37.46,78867.43,28.6,-0.37452,0.00013,29.27056]
[1776888055524,37.46,78866.15,28.6,-0.37469,0.00013,29.27424]
[1776888058444,37.46,78868.05,28.6,-0.37444,0.00013,29.26883]
[1776888058929,37.46,78868.05,28.6,-0.37444,0.00013,29.26883]
[1776888060072,37.46,78868.88,28.6,-0.37434,0.00013,29.26646]
[1776888060117,37.46,78868.88,28.6,-0.37434,0.00013,29.26646]
[1776888060157,37.46,78868.88,28.6,-0.37434,0.00013,29.26646]
[1776888060295,37.46,78868.88,28.6,-0.37434,0.00013,29.26646]
[1776888060447,37.46,78868.88,28.6,-0.37434,0.00013,29.26646]
[1776888060615,37.46,78868.88,28.6,-0.37434,0.00013,29.26646]
[1776888060719,37.46,78870.93,28.6,-0.37407,0.00013,29.26057]
[1776888061101,37.46,78870.93,28.6,-0.37407,0.00013,29.26057]
[1776888061195,37.46,78870.93,28.6,-0.37407,0.00013,29.26057]
[1776888061339,37.46,78870.93,28.6,-0.37407,0.00013,29.26057]
[1776888061762,37.46,78870.93,28.6,-0.37407,0.00013,29.26057]
[1776888061804,37.46,78885.7,28.6,-0.37213,0.00013,29.21767]
[1776888061884,37.46,78885.7,28.6,-0.37213,0.00013,29.21767]
[1776888061912,37.45,78894.42,28.6,-0.37099,0.00013,29.19191]
[1776888063601,37.45,78894.42,28.6,-0.37099,0.00013,29.19191]
[1776888064157,37.45,78893.08,28.6,-0.37116,0.00013,29.19573]
[1776888066871,37.45,78892.37,28.6,-0.37124,0.00013,29.19745]
[1776888067859,37.45,78895.85,28.6,-0.37078,0.00013,29.18705]
[1776888067898,37.44,78883.71,28.6,-0.37236,0.00013,29.22262]
[1776888069130,37.44,78883.71,28.6,-0.37236,0.00013,29.22262]
[1776888069194,37.44,78884.75,28.6,-0.37222,0.00013,29.21944]
[1776888074877,37.44,78883.99,28.6,-0.37231,0.00013,29.2215]
[1776888075202,37.44,78883.99,28.6,-0.37231,0.00013,29.2215]
[1776888075477,37.44,78883.99,28.6,-0.37231,0.00013,29.2215]
[1776888075527,37.44,78883.99,28.6,-0.37231,0.00013,29.2215]
[1776888076961,37.44,78869.19,28.6,-0.37424,0.00013,29.26427]
[1776888080049,37.44,78867.99,28.6,-0.3744,0.00013,29.26761]
[1776888086026,37.43,78867.9,28.6,-0.37439,0.00013,29.26749]
[1776888087387,37.43,78867.9,28.6,-0.37439,0.00013,29.26749]
[1776888093074,37.43,78869.69,28.6,-0.37413,0.00013,29.25882]
[1776888098110,37.42,78876.04,28.6,-0.37329,0.00013,29.2403]
[1776888098960,37.42,78876.04,28.6,-0.37329,0.00013,29.2403]
[1776888099678,37.42,78876.04,28.6,-0.37329,0.00013,29.2403]
[1776888100124,37.42,78863.23,28.6,-0.37497,0.00013,29.2771]
[1776888100935,37.42,78863.23,28.6,-0.37497,0.00013,29.2771]
[1776888104773,37.42,78857.62,28.6,-0.3757,0.00013,29.29289]
[1776888106304,37.42,78860.71,28.6,-0.37529,0.00013,29.28397]
[1776888106833,37.42,78860.71,28.6,-0.37529,0.00013,29.28397]
[1776888106892,37.42,78860.7,28.6,-0.37528,0.00013,29.28387]
[1776888108180,37.42,78875.68,28.6,-0.37332,0.00013,29.24076]
[1776888110173,37.42,78878.32,28.6,-0.37297,0.00013,29.23306]
[1776888112790,37.41,78879.19,28.6,-0.37285,0.00013,29.23047]
[1776888112807,37.41,78879.74,28.6,-0.37278,0.00013,29.22881]
[1776888113948,37.41,78880.16,28.6,-0.37272,0.00013,29.22759]
[1776888116899,37.41,78883.26,28.6,-0.37231,0.00013,29.2183]
[1776888117130,37.41,78883.26,28.6,-0.37231,0.00013,29.2183]
[1776888117243,37.41,78883.12,28.6,-0.37232,0.00013,29.21847]
[1776888120136,37.41,78883.01,28.6,-0.37233,0.00013,29.21865]
[1776888120170,37.41,78883.01,28.6,-0.37233,0.00013,29.21865]
[1776888120206,37.41,78883.01,28.6,-0.37233,0.00013,29.21865]
[1776888120796,37.41,78883.01,28.6,-0.37233,0.00013,29.21865]
[1776888120822,37.41,78883.01,28.6,-0.37233,0.00013,29.21865]
[1776888120923,37.4,78886.47,28.6,-0.37187,0.00013,29.20833]
[1776888121347,37.4,78886.47,28.6,-0.37187,0.00013,29.20833]
[1776888121534,37.4,78886.47,28.6,-0.37187,0.00013,29.20833]
[1776888121929,37.4,78886.47,28.6,-0.37187,0.00013,29.20833]
[1776888121977,37.4,78898.7,28.6,-0.37026,0.00013,29.1721]
[1776888123345,37.4,78906.1,28.6,-0.3693,0.00013,29.15001]
[1776888127345,37.4,78905.79,28.6,-0.36932,0.00013,29.15063]
[1776888129707,37.4,78914.87,28.6,-0.36813,0.00013,29.12314]
[1776888133076,37.4,78912.58,28.6,-0.36843,0.00013,29.13]
[1776888138373,37.39,78910.53,28.6,-0.36868,0.00013,29.13569]
[1776888142091,37.39,78919.31,28.6,-0.36752,0.00013,29.10888]
[1776888142116,37.39,78919.31,28.6,-0.36752,0.00013,29.10888]
[1776888142297,37.39,78919.31,28.6,-0.36752,0.00013,29.10888]
[1776888142418,37.39,78930.16,28.6,-0.36611,0.00013,29.07565]
[1776888143216,37.39,78930.16,28.6,-0.36611,0.00013,29.07565]
[1776888143351,37.39,78930.16,28.6,-0.36611,0.00013,29.07565]
[1776888143703,37.39,78930.16,28.6,-0.36611,0.00013,29.07565]
[1776888144531,37.39,78937.75,28.6,-0.36512,0.00013,29.0522]
[1776888146352,37.39,78931.03,28.6,-0.36599,0.00013,29.07295]
[1776888146377,37.39,78931.03,28.6,-0.36599,0.00013,29.07295]
[1776888147306,37.38,78925.05,28.6,-0.36677,0.00013,29.09128]
[1776888148468,37.38,78921.88,28.6,-0.36718,0.00013,29.10092]
[1776888149345,37.38,78919.44,28.6,-0.3675,0.00013,29.10831]
[1776888149477,37.38,78909.89,28.6,-0.36874,0.00013,29.13718]
[1776888154512,37.38,78908.73,28.6,-0.36887,0.00013,29.13716]
[1776888159113,37.38,78902.75,28.6,-0.36964,0.00013,29.15485]
[1776888163161,37.37,78899.82,28.6,-0.37002,0.00013,29.16329]
[1776888164139,37.37,78896.48,28.6,-0.37045,0.00013,29.17316]
[1776888166630,37.37,78897.71,28.6,-0.37028,0.00013,29.16934]
[1776888167184,37.37,78902.1,28.6,-0.3697,0.00013,29.15616]
[1776888167244,37.37,78902.1,28.6,-0.3697,0.00013,29.15616]
[1776888167441,37.37,78902.1,28.6,-0.3697,0.00013,29.15616]
[1776888172640,37.36,78917.68,28.6,-0.36766,0.00013,29.10888]
[1776888177675,37.36,78920.07,28.6,-0.36734,0.00013,29.10141]
[1776888180843,37.36,78919.68,28.6,-0.36739,0.00013,29.10252]
[1776888181494,37.36,78919.68,28.6,-0.36738,0.00013,29.10244]
[1776888185909,37.36,78923.44,28.6,-0.36689,0.00013,29.09085]
[1776888186758,37.36,78923.41,28.6,-0.36689,0.00013,29.09087]
[1776888192781,37.35,78910.77,28.6,-0.36853,0.00013,29.12902]
[1776888193346,37.35,78910.77,28.6,-0.36853,0.00013,29.12902]
[1776888196345,37.35,78907.36,28.6,-0.36897,0.00013,29.13912]
[1776888198443,37.35,78914.53,28.6,-0.36803,0.00013,29.11731]
[1776888203858,37.35,78919.69,28.6,-0.36734,0.00013,29.1013]
[1776888207886,37.34,78918.67,28.6,-0.36746,0.00013,29.10421]
[1776888208893,37.34,78918.9,28.6,-0.36743,0.00013,29.1034]
[1776888211492,37.34,78918.71,28.6,-0.36745,0.00013,29.10392]
[1776888212681,37.34,78912.95,28.6,-0.36819,0.00013,29.11813]
[1776888217958,37.33,78906.66,28.6,-0.369,0.00013,29.13669]
[1776888221024,37.33,78909.9,28.6,-0.36857,0.00013,29.12677]
[1776888222198,37.33,78922.56,28.6,-0.36691,0.00013,29.08814]
[1776888225135,37.33,78921.87,28.6,-0.36699,0.00013,29.09016]
[1776888231049,37.33,78922.02,28.6,-0.36696,0.00013,29.08938]
[1776888232319,37.32,78918.23,28.6,-0.36746,0.00013,29.10091]
[1776888236511,37.32,78917.14,28.6,-0.36759,0.00013,29.10398]
[1776888239705,37.32,78917.94,28.6,-0.36748,0.00013,29.10136]
[1776888244235,37.32,78923.09,28.6,-0.3668,0.00013,29.0854]
[1776888250183,37.31,78923.88,28.6,-0.36668,0.00013,29.08263]
[1776888255218,37.31,78925.48,28.6,-0.36646,0.00013,29.07747]
[1776888260253,37.31,78924.31,28.6,-0.3666,0.00013,29.08083]
[1776888265288,37.3,78925.09,28.6,-0.36649,0.00013,29.07819]
[1776888270323,37.3,78924.41,28.6,-0.36657,0.00013,29.08003]
[1776888275611,37.3,78924.94,28.6,-0.36648,0.00013,29.07501]
[1776888285429,37.29,78920.72,28.6,-0.36702,0.00013,29.08743]
[1776888286380,37.29,78920.72,28.6,-0.36702,0.00013,29.08743]
[1776888286629,37.29,78920.72,28.6,-0.36702,0.00013,29.08743]
[1776888286754,37.29,78920.72,28.6,-0.36702,0.00013,29.08743]
[1776888287113,37.29,78920.72,28.6,-0.36702,0.00013,29.08743]
[1776888287346,37.29,78920.53,28.6,-0.36704,0.00013,29.08796]
[1776888287445,37.29,78910.86,28.6,-0.3683,0.00013,29.11737]
[1776888288325,37.29,78910.86,28.6,-0.3683,0.00013,29.11737]
[1776888288760,37.29,78910.86,28.6,-0.3683,0.00013,29.11737]
[1776888291541,37.29,78916.35,28.6,-0.36758,0.00013,29.10054]
[1776888291840,37.29,78916.35,28.6,-0.36758,0.00013,29.10054]
[1776888292480,37.29,78937.27,28.6,-0.36484,0.00013,29.03588]
[1776888293716,37.29,78937.27,28.6,-0.36484,0.00013,29.03588]
[1776888295119,37.29,78939.57,28.6,-0.36454,0.00013,29.02869]
[1776888296508,37.28,78929.3,28.6,-0.36588,0.00013,29.06052]
[1776888301557,37.28,78920.7,28.6,-0.36699,0.00013,29.08678]
[1776888305422,37.28,78918.46,28.6,-0.36728,0.00013,29.09348]
[1776888310621,37.28,78920.8,28.6,-0.36696,0.00013,29.08603]
[1776888315888,37.27,78923.25,28.6,-0.36663,0.00013,29.07834]
[1776888321697,37.27,78933.14,28.6,-0.36534,0.00013,29.04766]
[1776888326733,37.27,78927.24,28.6,-0.36611,0.00013,29.06587]
[1776888329965,37.27,78931.69,28.6,-0.36552,0.00013,29.05206]
[1776888331099,37.27,78931.65,28.6,-0.36553,0.00013,29.05217]
[1776888333783,37.27,78918.8,28.6,-0.36719,0.00013,29.08847]
[1776888336171,37.27,78918.33,28.6,-0.36725,0.00013,29.08987]
[1776888336451,37.27,78918.88,28.6,-0.36718,0.00013,29.08815]
[1776888340967,37.27,78918.56,28.6,-0.36722,0.00013,29.08899]
[1776888341347,37.27,78917.96,28.6,-0.36729,0.00013,29.09079]
[1776888341636,37.27,78917.96,28.6,-0.36729,0.00013,29.09079]
[1776888341842,37.27,78906.94,28.6,-0.36873,0.00013,29.12426]
[1776888343962,37.27,78906.26,28.6,-0.36882,0.00013,29.12625]
[1776888349237,37.26,78901.49,28.6,-0.36943,0.00013,29.14028]
[1776888356079,37.26,78898.02,28.6,-0.36987,0.00013,29.15021]
[1776888360684,37.25,78896.85,28.6,-0.37001,0.00013,29.15336]
[1776888361768,37.25,78894.75,28.6,-0.37028,0.00013,29.15958]
[1776888362264,37.25,78894.75,28.6,-0.37028,0.00013,29.15958]
[1776888361982,37.25,78888.91,28.6,-0.37105,0.00013,29.1769]
[1776888362817,37.25,78888.91,28.6,-0.37105,0.00013,29.1769]
[1776888362989,37.25,78888.1,28.6,-0.37115,0.00013,29.1793]
[1776888363417,37.25,78888.1,28.6,-0.37115,0.00013,29.1793]
[1776888366416,37.25,78887.26,28.6,-0.37125,0.00013,29.18155]
[1776888368080,37.24,78886.92,28.6,-0.3713,0.00013,29.18247]
[1776888368129,37.24,78886.92,28.6,-0.3713,0.00013,29.18247]
[1776888370196,37.24,78891.99,28.6,-0.37062,0.00013,29.16725]
[1776888374623,37.24,78893.62,28.6,-0.37039,0.00013,29.16197]
[1776888375149,37.24,78893.62,28.6,-0.37039,0.00013,29.16197]
[1776888376346,37.24,78899.14,28.6,-0.36966,0.00013,29.14532]
[1776888376565,37.24,78899.14,28.6,-0.36966,0.00013,29.14532]
[1776888378372,37.23,78898.3,28.6,-0.36977,0.00013,29.14775]
[1776888381348,37.23,78900.06,28.6,-0.36953,0.00013,29.1423]
[1776888381575,37.23,78900.06,28.6,-0.36953,0.00013,29.1423]
[1776888381736,37.23,78900.06,28.6,-0.36953,0.00013,29.1423]
[1776888382122,37.23,78907.7,28.6,-0.36853,0.00013,29.11918]
[1776888383345,37.23,78907.95,28.6,-0.36849,0.00013,29.11839]
[1776888384387,37.23,78902.84,28.6,-0.36916,0.00013,29.1338]
[1776888385374,37.23,78902.03,28.6,-0.36927,0.00013,29.1362]
[1776888386227,37.23,78902.03,28.6,-0.36927,0.00013,29.1362]
[1776888386841,37.23,78898.58,28.6,-0.36972,0.00013,29.14652]
[1776888389511,37.23,78890.39,28.6,-0.37079,0.00013,29.17082]
[1776888390272,37.23,78890.39,28.6,-0.37079,0.00013,29.17082]
[1776888391405,37.22,78889.98,28.6,-0.37082,0.00013,29.16871]
[1776888391431,37.22,78889.98,28.6,-0.37082,0.00013,29.16871]
[1776888392141,37.22,78889.98,28.6,-0.37082,0.00013,29.16871]
[1776888392217,37.22,78889.98,28.6,-0.37082,0.00013,29.16871]
[1776888392246,37.22,78886.99,28.6,-0.37122,0.00013,29.17756]
[1776888393199,37.22,78877.3,28.6,-0.37249,0.00013,29.20612]
[1776888398234,37.22,78871.77,28.6,-0.3732,0.00013,29.22198]
[1776888400311,37.22,78872.68,28.6,-0.37308,0.00013,29.21925]
[1776888400328,37.22,78872.68,28.6,-0.37308,0.00013,29.21925]
[1776888403269,37.21,78863.65,28.6,-0.37426,0.00013,29.24521]
[1776888408304,37.21,78865.16,28.6,-0.37404,0.00013,29.24042]
[1776888413339,37.2,78865.18,28.6,-0.37403,0.00013,29.23997]
[1776888413414,37.2,78865.18,28.6,-0.37403,0.00013,29.23997]
[1776888417759,37.2,78865.61,28.6,-0.37397,0.00013,29.23868]
[1776888417949,37.2,78865.61,28.6,-0.37397,0.00013,29.23868]
[1776888418444,37.2,78865.86,28.6,-0.37393,0.00013,29.23794]
[1776888420197,37.2,78864.75,28.6,-0.37408,0.00013,29.2411]
[1776888420243,37.2,78863.4,28.6,-0.37425,0.00013,29.24489]
[1776888421395,37.2,78855.27,28.6,-0.37533,0.00013,29.26835]
[1776888422772,37.2,78855.27,28.6,-0.37533,0.00013,29.26835]
[1776888427465,37.2,78853.5,28.6,-0.37557,0.00013,29.27366]
[1776888431832,37.2,78852.49,28.6,-0.37571,0.00013,29.27663]
[1776888431870,37.2,78852.49,28.6,-0.37571,0.00013,29.27663]
[1776888432029,37.2,78852.49,28.6,-0.37571,0.00013,29.27663]
[1776888432129,37.2,78852.49,28.6,-0.37571,0.00013,29.27663]
[1776888433132,37.2,78852.45,28.6,-0.37571,0.00013,29.27675]
[1776888433151,37.21,78840.89,28.6,-0.37724,0.00013,29.30966]
[1776888438047,37.21,78839.59,28.6,-0.37742,0.00013,29.3134]
[1776888438379,37.21,78839.59,28.6,-0.37742,0.00013,29.3134]
[1776888438515,37.21,78848.09,28.6,-0.3763,0.00013,29.28939]
[1776888439687,37.21,78856.92,28.6,-0.37513,0.00013,29.26418]
[1776888440673,37.21,78856.92,28.6,-0.37513,0.00013,29.26418]
[1776888441520,37.21,78855.91,28.6,-0.37527,0.00013,29.26714]
[1776888443439,37.21,78855.51,28.6,-0.37532,0.00013,29.26831]
[1776888445202,37.21,78853.81,28.6,-0.37555,0.00013,29.27319]
[1776888445221,37.21,78853.81,28.6,-0.37555,0.00013,29.27319]
[1776888445301,37.21,78853.81,28.6,-0.37555,0.00013,29.27319]
[1776888445915,37.21,78851.04,28.6,-0.37591,0.00013,29.28112]
[1776888447179,37.21,78845.3,28.6,-0.37667,0.00013,29.29744]
[1776888447468,37.21,78842.81,28.6,-0.377,0.00013,29.30456]
[1776888450053,37.21,78841.71,28.6,-0.37715,0.00013,29.30769]
[1776888450758,37.21,78841.5,28.6,-0.37718,0.00013,29.30834]
[1776888455525,37.21,78840.01,28.6,-0.37737,0.00013,29.30948]
[1776888460669,37.22,78840.45,28.6,-0.37732,0.00013,29.30839]
[1776888465704,37.22,78841.85,28.6,-0.37714,0.00013,29.30456]
[1776888470739,37.22,78839.17,28.6,-0.3775,0.00013,29.31224]
[1776888475285,37.22,78838.96,28.6,-0.37753,0.00013,29.31289]
[1776888475349,37.22,78838.96,28.6,-0.37753,0.00013,29.31289]
[1776888475377,37.22,78838.96,28.6,-0.37753,0.00013,29.31289]
[1776888476362,37.22,78837.97,28.6,-0.37766,0.00013,29.31571]
[1776888477012,37.22,78835.58,28.6,-0.37798,0.00013,29.32243]
[1776888477892,37.22,78830.62,28.6,-0.37864,0.00013,29.33629]
[1776888478609,37.22,78831.44,28.6,-0.37853,0.00013,29.33401]
[1776888480078,37.22,78831.34,28.6,-0.37854,0.00013,29.3343]
[1776888480809,37.22,78839.87,28.6,-0.37741,0.00013,29.3104]
[1776888484850,37.22,78843.61,28.6,-0.37692,0.00013,29.29994]
[1776888488296,37.22,78843.37,28.6,-0.37696,0.00013,29.30071]
[1776888488315,37.22,78843.37,28.6,-0.37696,0.00013,29.30071]
[1776888488499,37.22,78843.49,28.6,-0.37694,0.00013,29.30043]
[1776888488601,37.22,78843.49,28.6,-0.37694,0.00013,29.30043]
[1776888488655,37.22,78843.49,28.6,-0.37694,0.00013,29.30043]
[1776888488780,37.22,78843.49,28.6,-0.37694,0.00013,29.30043]
[1776888488924,37.22,78851.38,28.6,-0.3759,0.00013,29.27802]
[1776888489920,37.22,78851.38,28.6,-0.3759,0.00013,29.27802]
[1776888494982,37.23,78860.69,28.6,-0.37468,0.00013,29.25166]
[1776888498710,37.23,78860.5,28.6,-0.37472,0.00013,29.25239]
[1776888499010,37.23,78861.13,28.6,-0.37464,0.00013,29.25063]
[1776888503509,37.23,78861.15,28.6,-0.37464,0.00013,29.25063]
[1776888504048,37.23,78854.72,28.6,-0.37549,0.00013,29.26914]
[1776888504456,37.23,78854.72,28.6,-0.37549,0.00013,29.26914]
[1776888505055,37.23,78846.93,28.6,-0.37652,0.00013,29.2914]
[1776888510090,37.24,78844.99,28.6,-0.37678,0.00013,29.29706]
[1776888515461,37.24,78843.95,28.6,-0.37691,0.00013,29.29698]
[1776888521168,37.24,78841.75,28.6,-0.37721,0.00013,29.30339]
[1776888522454,37.24,78841.75,28.6,-0.37721,0.00013,29.30339]
[1776888523736,37.24,78837.29,28.6,-0.37781,0.00013,29.31602]
[1776888523799,37.24,78837.29,28.6,-0.37781,0.00013,29.31602]
[1776888529224,37.24,78830.54,28.6,-0.3787,0.00013,29.33494]
[1776888535366,37.25,78831.19,28.6,-0.37862,0.00013,29.33317]
[1776888541374,37.25,78831.21,28.6,-0.37862,0.00013,29.33316]
[1776888542777,37.25,78832.02,28.6,-0.37851,0.00013,29.33091]
[1776888548357,37.25,78834.63,28.6,-0.37817,0.00013,29.32368]
[1776888548662,37.25,78834.63,28.6,-0.37817,0.00013,29.32368]
[1776888548695,37.25,78834.63,28.6,-0.37817,0.00013,29.32368]
[1776888549194,37.25,78834.63,28.6,-0.37817,0.00013,29.32368]
[1776888549243,37.25,78834.63,28.6,-0.37817,0.00013,29.32368]
[1776888549267,37.25,78834.63,28.6,-0.37817,0.00013,29.32368]
[1776888549443,37.25,78834.63,28.6,-0.37817,0.00013,29.32368]
[1776888549476,37.25,78842.99,28.6,-0.37706,0.00013,29.30021]
[1776888551378,37.25,78853.09,28.6,-0.37573,0.00013,29.2716]
[1776888556413,37.25,78852.71,28.6,-0.37579,0.00013,29.2729]
[1776888557390,37.25,78852.71,28.6,-0.37579,0.00013,29.2729]
[1776888560930,37.25,78842.97,28.6,-0.37708,0.00013,29.30069]
[1776888560936,37.25,78842.97,28.6,-0.37708,0.00013,29.30069]
[1776888562336,37.25,78838.15,28.6,-0.37772,0.00013,29.31429]
[1776888562556,37.25,78832.83,28.6,-0.37843,0.00013,29.32919]
[1776888562616,37.25,78832.83,28.6,-0.37843,0.00013,29.32919]
[1776888562744,37.25,78832.83,28.6,-0.37843,0.00013,29.32919]
[1776888563462,37.25,78816.59,28.6,-0.38058,0.00013,29.37405]
[1776888563579,37.25,78816.59,28.6,-0.38058,0.00013,29.37405]
[1776888567449,37.25,78816.7,28.6,-0.38056,0.00013,29.37369]
[1776888569760,37.25,78823.47,28.6,-0.37966,0.00013,29.35505]
[1776888569804,37.25,78823.47,28.6,-0.37966,0.00013,29.35505]
[1776888570632,37.25,78828.49,28.6,-0.379,0.00013,29.34116]
[1776888571051,37.25,78828.49,28.6,-0.379,0.00013,29.34116]
[1776888571525,37.25,78818.45,28.6,-0.38032,0.00013,29.36569]
[1776888577481,37.25,78815.8,28.6,-0.38066,0.00013,29.37288]
[1776888583340,37.25,78812.84,28.6,-0.38105,0.00013,29.38084]
[1776888586237,37.25,78806.76,28.6,-0.38186,0.00013,29.39727]
[1776888586723,37.25,78807.23,28.6,-0.38179,0.00013,29.39594]
[1776888592668,37.24,78807.33,28.6,-0.38177,0.00013,29.39549]
[1776888597703,37.24,78806.42,28.6,-0.38188,0.00013,29.39781]
[1776888602738,37.24,78805.31,28.6,-0.38203,0.00013,29.40065]
[1776888607645,37.24,78804.33,28.6,-0.38215,0.00013,29.40316]
[1776888607658,37.24,78804.33,28.6,-0.38215,0.00013,29.40316]
[1776888607969,37.24,78804.33,28.6,-0.38215,0.00013,29.40316]
[1776888608354,37.24,78804.33,28.6,-0.38215,0.00013,29.40316]
[1776888608690,37.24,78799.23,28.6,-0.38283,0.00013,29.41684]
[1776888609489,37.24,78799.23,28.6,-0.38283,0.00013,29.41684]
[1776888609481,37.24,78788.73,28.6,-0.38422,0.00013,29.4447]
[1776888614822,37.23,78782.42,28.6,-0.38504,0.00013,29.46101]
[1776888619857,37.22,78781.98,28.6,-0.38509,0.00013,29.46181]
[1776888621323,37.22,78781.98,28.6,-0.38509,0.00013,29.46181]
[1776888622724,37.22,78778.59,28.6,-0.38553,0.00013,29.47055]
[1776888627139,37.22,78775.33,28.6,-0.38595,0.00013,29.47874]
[1776888627530,37.22,78775.33,28.6,-0.38595,0.00013,29.47874]
[1776888632948,37.21,78774.27,28.6,-0.38606,0.00013,29.47775]
[1776888637983,37.2,78775.45,28.6,-0.38588,0.00013,29.47424]
[1776888640616,37.19,78774.31,28.6,-0.38602,0.00013,29.47695]
[1776888643201,37.19,78774.58,28.6,-0.38598,0.00013,29.47616]
[1776888649060,37.18,78775.11,28.6,-0.38588,0.00013,29.47416]
[1776888654095,37.17,78771.19,28.6,-0.38639,0.00013,29.48393]
[1776888659129,37.17,78775.82,28.6,-0.38575,0.00013,29.47141]
[1776888663020,37.16,78774.97,28.6,-0.38585,0.00013,29.47337]
[1776888664345,37.16,78777.48,28.6,-0.38551,0.00013,29.46671]
[1776888664376,37.16,78777.48,28.6,-0.38551,0.00013,29.46671]
[1776888664455,37.16,78777.48,28.6,-0.38551,0.00013,29.46671]
[1776888664804,37.16,78782.38,28.6,-0.38485,0.00013,29.45366]
[1776888667221,37.16,78791.85,28.6,-0.38358,0.00013,29.42847]
[1776888673228,37.15,78799.26,28.6,-0.38258,0.00013,29.40817]
[1776888676496,37.15,78800.38,28.6,-0.38242,0.00013,29.40503]
[1776888676530,37.15,78800.38,28.6,-0.38242,0.00013,29.40503]
[1776888677601,37.15,78804.2,28.6,-0.38191,0.00013,29.39459]
[1776888682292,37.14,78812.8,28.6,-0.38075,0.00013,29.37096]
[1776888687603,37.14,78812.74,28.6,-0.38076,0.00013,29.37101]
[1776888692974,37.14,78812.52,28.6,-0.38077,0.00013,29.36829]
[1776888693415,37.14,78812.52,28.6,-0.38077,0.00013,29.36829]
[1776888695387,37.14,78794.69,28.6,-0.38314,0.00013,29.41655]
[1776888700425,37.13,78795.34,28.6,-0.38304,0.00013,29.41456]
[1776888706464,37.13,78795.43,28.6,-0.38302,0.00013,29.41397]
[1776888706899,37.13,78795.43,28.6,-0.38302,0.00013,29.41397]
[1776888707129,37.13,78795.43,28.6,-0.38302,0.00013,29.41397]
[1776888707471,37.13,78803.02,28.6,-0.382,0.00013,29.39344]
[1776888712505,37.12,78799.08,28.6,-0.38252,0.00013,29.4039]
[1776888717541,37.12,78798.51,28.6,-0.38259,0.00013,29.40523]
[1776888722576,37.12,78800.48,28.6,-0.38232,0.00013,29.39971]
[1776888726394,37.11,78802.79,28.6,-0.382,0.00013,29.39334]
[1776888728135,37.11,78801.18,28.6,-0.38221,0.00013,29.39764]
[1776888733656,37.11,78803.88,28.6,-0.38185,0.00013,29.39011]
[1776888733758,37.11,78803.88,28.6,-0.38185,0.00013,29.39011]
[1776888734716,37.11,78809.15,28.6,-0.38114,0.00013,29.37572]
[1776888740705,37.11,78812.78,28.6,-0.38065,0.00013,29.36569]
[1776888745740,37.11,78816.03,28.6,-0.38022,0.00013,29.35671]
[1776888747570,37.11,78816.03,28.6,-0.38022,0.00013,29.35671]
[1776888750368,37.11,78820.51,28.6,-0.37962,0.00013,29.34432]
[1776888754112,37.11,78818.52,28.6,-0.37988,0.00013,29.3467]
[1776888759839,37.11,78818.61,28.6,-0.37987,0.00013,29.34653]
[1776888764874,37.11,78819.44,28.6,-0.37976,0.00013,29.3443]
[1776888771625,37.11,78818.7,28.6,-0.37986,0.00013,29.34642]
[1776888771694,37.11,78809.17,28.6,-0.38114,0.00013,29.37265]
[1776888772135,37.11,78809.17,28.6,-0.38114,0.00013,29.37265]
[1776888772973,37.11,78804.76,28.6,-0.38172,0.00013,29.38468]
[1776888774757,37.11,78802.57,28.6,-0.38201,0.00013,29.39062]
[1776888775087,37.11,78800.24,28.6,-0.38232,0.00013,29.39691]
[1776888775309,37.11,78800.24,28.6,-0.38232,0.00013,29.39691]
[1776888776254,37.11,78819.94,28.6,-0.3797,0.00013,29.34297]
[1776888777970,37.11,78811.23,28.6,-0.38086,0.00013,29.36699]
[1776888781890,37.11,78811.55,28.6,-0.38082,0.00013,29.36612]
[1776888782545,37.11,78811.55,28.6,-0.38082,0.00013,29.36612]
[1776888784350,37.11,78812.87,28.6,-0.38064,0.00013,29.36251]
[1776888790056,37.11,78810.51,28.6,-0.38096,0.00013,29.369]
[1776888795091,37.11,78810.5,28.6,-0.38096,0.00013,29.36904]
[1776888798759,37.11,78810.84,28.6,-0.38091,0.00013,29.36811]
[1776888799892,37.11,78809.87,28.6,-0.38104,0.00013,29.37077]
[1776888801600,37.11,78806.59,28.6,-0.38148,0.00013,29.37972]
[1776888806730,37.11,78806.09,28.6,-0.38154,0.00013,29.38103]
[1776888816237,37.11,78802.47,28.6,-0.38201,0.00013,29.38748]
[1776888821273,37.11,78804.18,28.6,-0.38177,0.00013,29.38271]
[1776888823002,37.11,78808.48,28.6,-0.3812,0.00013,29.37096]
[1776888823657,37.11,78808.48,28.6,-0.3812,0.00013,29.37096]
[1776888830335,37.1,78809.91,28.6,-0.381,0.00013,29.36696]
[1776888832350,37.1,78799.21,28.6,-0.38243,0.00013,29.39602]
[1776888837385,37.1,78796.1,28.6,-0.38284,0.00013,29.40423]
[1776888841535,37.1,78795.93,28.6,-0.38285,0.00013,29.40458]
[1776888846245,37.1,78796.1,28.6,-0.38282,0.00013,29.40393]
[1776888848053,37.09,78796.46,28.6,-0.38277,0.00013,29.40288]
[1776888853497,37.09,78796.55,28.6,-0.38275,0.00013,29.40242]
[1776888856519,37.09,78796.7,28.6,-0.38273,0.00013,29.40197]
[1776888862560,37.09,78798.25,28.6,-0.38251,0.00013,29.39749]
[1776888863523,37.09,78798.25,28.6,-0.38251,0.00013,29.39749]
[1776888863659,37.09,78798.25,28.6,-0.38251,0.00013,29.39749]
[1776888864102,37.08,78797.12,28.6,-0.38266,0.00013,29.4005]
[1776888864346,37.08,78797.12,28.6,-0.38266,0.00013,29.4005]
[1776888864576,37.08,78781.82,28.6,-0.3847,0.00013,29.44136]
[1776888865104,37.08,78781.82,28.6,-0.3847,0.00013,29.44136]
[1776888871624,37.08,78776.81,28.6,-0.38534,0.00013,29.45095]
[1776888876500,37.07,78776.08,28.6,-0.38543,0.00013,29.45264]
[1776888882702,37.07,78773.85,28.6,-0.38571,0.00013,29.4581]
[1776888888744,37.06,78773.64,28.6,-0.38572,0.00013,29.45835]
[1776888893779,37.06,78769.46,28.6,-0.38627,0.00013,29.46905]
[1776888898813,37.05,78768.74,28.6,-0.38636,0.00013,29.47065]
[1776888903849,37.05,78771.63,28.6,-0.38596,0.00013,29.46282]
[1776888908884,37.04,78772.12,28.6,-0.38588,0.00013,29.46125]
[1776888913919,37.04,78770.35,28.6,-0.3861,0.00013,29.46558]
[1776888919960,37.03,78769.41,28.6,-0.38621,0.00013,29.46764]
[1776888924997,37.02,78769.24,28.6,-0.38622,0.00013,29.46774]
[1776888930031,37.02,78768.12,28.6,-0.38635,0.00013,29.47031]
[1776888934012,37.01,78773.64,28.6,-0.38559,0.00013,29.45248]
[1776888934261,37.01,78773.64,28.6,-0.38559,0.00013,29.45248]
[1776888936511,37.01,78771.34,28.6,-0.3859,0.00013,29.45839]
[1776888936649,37.01,78771.34,28.6,-0.3859,0.00013,29.45839]
[1776888938088,37.01,78761.47,28.6,-0.38721,0.00013,29.48391]
[1776888941467,37.01,78761.3,28.6,-0.38723,0.00013,29.48419]
[1776888943195,37.0,78761.54,28.6,-0.38719,0.00013,29.4834]
[1776888945290,37.0,78763.26,28.6,-0.38695,0.00013,29.47877]
[1776888948865,37.0,78767.72,28.6,-0.38634,0.00013,29.46691]
[1776888955191,36.99,78766.03,28.6,-0.38654,0.00013,29.47086]
[1776888956904,36.98,78762.92,28.6,-0.38695,0.00013,29.4788]
[1776888957815,36.98,78769.45,28.6,-0.38607,0.00013,29.46168]
[1776888963268,36.98,78773.97,28.6,-0.38545,0.00013,29.44931]
[1776888968303,36.97,78773.62,28.6,-0.38548,0.00013,29.44989]
[1776888969971,36.97,78771.31,28.6,-0.38578,0.00013,29.45591]
[1776888972986,36.96,78763.44,28.6,-0.38683,0.00013,29.47628]
[1776888975425,36.96,78763.0,28.6,-0.38688,0.00013,29.47727]
[1776888981394,36.95,78762.6,28.6,-0.38691,0.00013,29.47776]
[1776888986428,36.95,78765.27,28.6,-0.38654,0.00013,29.47041]
[1776888987175,36.95,78765.27,28.6,-0.38654,0.00013,29.47041]
[1776888992471,36.94,78771.06,28.6,-0.38573,0.00013,29.4517]
[1776888994155,36.94,78771.78,28.6,-0.38563,0.00013,29.44973]
[1776888994431,36.94,78771.78,28.6,-0.38563,0.00013,29.44973]
[1776888998116,36.93,78773.05,28.6,-0.38545,0.00013,29.44613]
[1776889001693,36.93,78772.71,28.6,-0.38549,0.00013,29.44691]
[1776889004730,36.93,78772.57,28.6,-0.3855,0.00013,29.44704]
[1776889005789,36.93,78773.91,28.6,-0.38531,0.00013,29.44338]
[1776889011605,36.92,78772.52,28.6,-0.38548,0.00013,29.4467]
[1776889016639,36.91,78772.82,28.6,-0.38543,0.00013,29.44561]
[1776889021675,36.91,78774.01,28.6,-0.38526,0.00013,29.44217]
[1776889026710,36.9,78780.25,28.6,-0.38441,0.00013,29.42529]
[1776889031745,36.9,78774.01,28.6,-0.38523,0.00013,29.44162]
[1776889038794,36.89,78774.27,28.6,-0.38518,0.00013,29.44046]
[1776889041815,36.89,78781.76,28.6,-0.38416,0.00013,29.42033]
[1776889046850,36.89,78781.73,28.6,-0.38416,0.00013,29.42018]
[1776889051886,36.88,78782.79,28.6,-0.38399,0.00013,29.41393]
[1776889056056,36.88,78775.51,28.6,-0.38496,0.00013,29.43316]
[1776889057080,36.88,78770.26,28.6,-0.38567,0.00013,29.447]
[1776889057162,36.88,78770.26,28.6,-0.38567,0.00013,29.447]
[1776889057212,36.88,78770.26,28.6,-0.38567,0.00013,29.447]
[1776889057317,36.88,78770.26,28.6,-0.38567,0.00013,29.447]
[1776889057589,36.88,78770.26,28.6,-0.38567,0.00013,29.447]
[1776889057645,36.88,78770.26,28.6,-0.38567,0.00013,29.447]
[1776889057823,36.88,78770.26,28.6,-0.38567,0.00013,29.447]
[1776889057929,36.88,78760.0,28.6,-0.38705,0.00013,29.47385]
[1776889058859,36.88,78760.0,28.6,-0.38705,0.00013,29.47385]
[1776889058936,36.87,78755.45,28.6,-0.38766,0.00013,29.48561]
[1776889060975,36.87,78755.14,28.6,-0.38769,0.00013,29.48632]
[1776889065985,36.86,78754.43,28.6,-0.38777,0.00013,29.48763]
[1776889069771,36.86,78757.35,28.6,-0.38736,0.00013,29.4798]
[1776889070098,36.86,78757.51,28.6,-0.38733,0.00013,29.4793]
[1776889074910,36.85,78758.09,28.6,-0.38724,0.00013,29.47745]
[1776889078182,36.85,78757.68,28.6,-0.38729,0.00013,29.47827]
[1776889080369,36.84,78757.39,28.6,-0.38732,0.00013,29.47886]
[1776889080610,36.84,78756.37,28.6,-0.38745,0.00014,29.48143]
[1776889085370,36.84,78753.52,28.6,-0.38782,0.00014,29.48852]
[1776889085399,36.84,78754.22,28.6,-0.38772,0.00014,29.48664]
[1776889086340,36.84,78754.22,28.6,-0.38772,0.00014,29.48664]
[1776889090520,36.83,78755.12,28.6,-0.38759,0.00014,29.48397]
[1776889090528,36.83,78755.12,28.6,-0.38759,0.00014,29.48397]
[1776889092167,36.83,78766.03,28.6,-0.3861,0.00013,29.4552]
[1776889095308,36.82,78766.14,28.6,-0.38608,0.00013,29.45478]
[1776889095875,36.82,78766.14,28.6,-0.38608,0.00013,29.45478]
[1776889101230,36.82,78772.63,28.6,-0.38519,0.00013,29.43719]
[1776889106265,36.81,78772.03,28.6,-0.38526,0.00013,29.43849]
[1776889111302,36.81,78772.26,28.6,-0.3852,0.00013,29.43444]
[1776889112356,36.81,78772.26,28.6,-0.3852,0.00013,29.43444]
[1776889112391,36.81,78772.26,28.6,-0.3852,0.00013,29.43444]
[1776889114326,36.81,78782.96,28.6,-0.38375,0.00013,29.40565]
[1776889116068,36.81,78782.96,28.6,-0.38375,0.00013,29.40565]
[1776889123389,36.8,78777.04,28.6,-0.38454,0.00013,29.42118]
[1776889128424,36.79,78777.3,28.6,-0.38449,0.00013,29.42023]
[1776889134754,36.79,78777.1,28.6,-0.38451,0.00013,29.42058]
[1776889135474,36.79,78767.79,28.6,-0.38576,0.00014,29.4452]
[1776889136230,36.79,78767.79,28.6,-0.38576,0.00014,29.4452]
[1776889137086,36.79,78767.79,28.6,-0.38576,0.00014,29.4452]
[1776889137111,36.79,78764.7,28.6,-0.38617,0.00014,29.45323]
[1776889137280,36.79,78764.7,28.6,-0.38617,0.00014,29.45323]
[1776889137322,36.79,78764.7,28.6,-0.38617,0.00014,29.45323]
[1776889137570,36.79,78764.7,28.6,-0.38617,0.00014,29.45323]
[1776889137578,36.79,78764.7,28.6,-0.38617,0.00014,29.45323]
[1776889137639,36.79,78764.7,28.6,-0.38617,0.00014,29.45323]
[1776889137689,36.79,78764.7,28.6,-0.38617,0.00014,29.45323]
[1776889137750,36.79,78764.7,28.6,-0.38617,0.00014,29.45323]
[1776889137795,36.79,78764.7,28.6,-0.38617,0.00014,29.45323]
[1776889137802,36.79,78764.7,28.6,-0.38617,0.00014,29.45323]
[1776889137833,36.79,78754.42,28.6,-0.38756,0.00014,29.48014]
[1776889138410,36.79,78754.42,28.6,-0.38756,0.00014,29.48014]
[1776889138514,36.79,78754.42,28.6,-0.38756,0.00014,29.48014]
[1776889139123,36.79,78755.39,28.6,-0.38742,0.00014,29.47753]
[1776889140317,36.78,78760.45,28.6,-0.38674,0.00014,29.46423]
[1776889141153,36.78,78760.97,28.6,-0.38666,0.00014,29.4628]
[1776889141882,36.78,78760.97,28.6,-0.38666,0.00014,29.4628]
[1776889143392,36.78,78764.66,28.6,-0.38616,0.00014,29.45295]
[1776889144646,36.78,78766.15,28.6,-0.38595,0.00014,29.44895]
[1776889144683,36.78,78766.15,28.6,-0.38595,0.00014,29.44895]
[1776889144867,36.78,78760.67,28.6,-0.38669,0.00014,29.46331]
[1776889145559,36.78,78760.67,28.6,-0.38669,0.00014,29.46331]
[1776889145572,36.78,78754.76,28.6,-0.38749,0.00014,29.47873]
[1776889146367,36.78,78754.76,28.6,-0.38749,0.00014,29.47873]
[1776889147637,36.78,78752.58,28.6,-0.38778,0.00014,29.48431]
[1776889150643,36.77,78752.8,28.6,-0.38774,0.00014,29.4835]
[1776889150738,36.77,78753.44,28.6,-0.38765,0.00014,29.48176]
[1776889151868,36.77,78753.44,28.6,-0.38765,0.00014,29.48176]
[1776889151897,36.77,78753.44,28.6,-0.38765,0.00014,29.48176]
[1776889152754,36.77,78753.41,28.6,-0.38765,0.00014,29.48183]
[1776889153607,36.77,78742.0,28.6,-0.3892,0.00014,29.51128]
[1776889155720,36.77,78739.64,28.6,-0.38952,0.00014,29.51732]
[1776889155738,36.77,78739.64,28.6,-0.38952,0.00014,29.51732]
[1776889155746,36.77,78739.64,28.6,-0.38952,0.00014,29.51732]
[1776889155760,36.77,78739.64,28.6,-0.38952,0.00014,29.51732]
[1776889155817,36.77,78739.64,28.6,-0.38952,0.00014,29.51732]
[1776889155843,36.77,78739.64,28.6,-0.38952,0.00014,29.51732]
[1776889155880,36.77,78739.64,28.6,-0.38952,0.00014,29.51732]
[1776889155930,36.77,78739.64,28.6,-0.38952,0.00014,29.51732]
[1776889155966,36.77,78739.41,28.6,-0.38955,0.00014,29.51792]
[1776889156198,36.77,78739.41,28.6,-0.38955,0.00014,29.51792]
[1776889156213,36.77,78739.41,28.6,-0.38955,0.00014,29.51792]
[1776889156264,36.77,78739.41,28.6,-0.38955,0.00014,29.51792]
[1776889156301,36.77,78739.41,28.6,-0.38955,0.00014,29.51792]
[1776889156462,36.77,78739.41,28.6,-0.38955,0.00014,29.51792]
[1776889156754,36.77,78739.41,28.6,-0.38955,0.00014,29.51792]
[1776889156973,36.77,78739.41,28.6,-0.38955,0.00014,29.51792]
[1776889157074,36.77,78686.03,28.6,-0.39681,0.00014,29.64916]
[1776889157575,36.77,78686.03,28.6,-0.39681,0.00014,29.64916]
[1776889157578,36.77,78686.03,28.6,-0.39681,0.00014,29.64916]
[1776889157584,36.77,78686.03,28.6,-0.39681,0.00014,29.64916]
[1776889158050,36.77,78686.03,28.6,-0.39681,0.00014,29.64916]
[1776889158063,36.77,78677.54,28.6,-0.39797,0.00014,29.66914]
[1776889158313,36.77,78677.54,28.6,-0.39797,0.00014,29.66914]
[1776889158350,36.77,78677.54,28.6,-0.39797,0.00014,29.66914]
[1776889158552,36.77,78677.54,28.6,-0.39797,0.00014,29.66914]
[1776889158814,36.77,78677.54,28.6,-0.39797,0.00014,29.66914]
[1776889159367,36.77,78676.82,28.6,-0.39807,0.00014,29.67085]
[1776889159841,36.77,78676.82,28.6,-0.39807,0.00014,29.67085]
[1776889159842,36.77,78676.82,28.6,-0.39807,0.00014,29.67085]
[1776889160179,36.77,78676.95,28.6,-0.39805,0.00014,29.67059]
[1776889160310,36.77,78676.95,28.6,-0.39805,0.00014,29.67059]
[1776889161520,36.77,78677.07,28.6,-0.39804,0.00014,29.67035]
[1776889164397,36.77,78674.28,28.6,-0.39842,0.00014,29.67685]
[1776889165238,36.77,78674.04,28.6,-0.39845,0.00014,29.6774]
[1776889165933,36.77,78674.04,28.6,-0.39845,0.00014,29.6774]
[1776889166019,36.77,78674.22,28.6,-0.39842,0.00014,29.67697]
[1776889167254,36.77,78674.45,28.6,-0.39839,0.00014,29.67642]
[1776889167647,36.77,78674.45,28.6,-0.39839,0.00014,29.67642]
[1776889168879,36.77,78674.09,28.6,-0.39844,0.00014,29.67724]
[1776889172699,36.77,78672.48,28.6,-0.39865,0.00014,29.67781]
[1776889172726,36.77,78672.48,28.6,-0.39865,0.00014,29.67781]
[1776889172728,36.77,78672.48,28.6,-0.39865,0.00014,29.67781]
[1776889172743,36.77,78672.48,28.6,-0.39865,0.00014,29.67781]
[1776889172830,36.77,78672.48,28.6,-0.39865,0.00014,29.67781]
[1776889174682,36.77,78664.83,28.6,-0.39969,0.00014,29.69543]
[1776889175470,36.77,78665.58,28.6,-0.39959,0.00014,29.69371]
[1776889175528,36.77,78665.58,28.6,-0.39959,0.00014,29.69371]
[1776889178276,36.77,78671.8,28.6,-0.39873,0.00014,29.67925]
[1776889183820,36.76,78672.42,28.6,-0.39862,0.00014,29.67725]
[1776889185186,36.76,78674.05,28.6,-0.3984,0.00014,29.67341]
[1776889186037,36.76,78674.05,28.6,-0.3984,0.00014,29.67341]
[1776889186092,36.76,78674.05,28.6,-0.3984,0.00014,29.67341]
[1776889186349,36.75,78675.49,28.6,-0.3982,0.00014,29.67002]
[1776889186841,36.75,78695.5,28.6,-0.39547,0.00014,29.62262]
[1776889187298,36.75,78695.5,28.6,-0.39547,0.00014,29.62262]
[1776889187848,36.75,78694.69,28.6,-0.39558,0.00014,29.62455]
[1776889190346,36.76,78694.14,28.6,-0.39566,0.00014,29.62601]
[1776889190477,36.76,78694.14,28.6,-0.39566,0.00014,29.62601]
[1776889191972,36.76,78690.86,28.6,-0.39611,0.00014,29.63392]
[1776889196930,36.77,78688.54,28.6,-0.39644,0.00014,29.63982]
[1776889201397,36.77,78687.52,28.6,-0.3966,0.00014,29.64264]
[1776889201946,36.78,78679.25,28.6,-0.39773,0.00014,29.66221]
[1776889206542,36.78,78674.35,28.6,-0.39841,0.00014,29.67372]
[1776889212016,36.78,78672.75,28.6,-0.39863,0.00014,29.67755]
[1776889215433,36.78,78672.6,28.6,-0.39865,0.00014,29.67796]
[1776889221919,36.78,78667.82,28.6,-0.39931,0.00014,29.68909]
[1776889227121,36.78,78668.77,28.6,-0.39918,0.00014,29.68697]
[1776889232157,36.79,78662.73,28.6,-0.4,0.00014,29.69775]
[1776889233836,36.79,78662.73,28.6,-0.4,0.00014,29.69775]
[1776889234105,36.79,78662.73,28.6,-0.4,0.00014,29.69775]
[1776889234831,36.79,78658.47,28.6,-0.40059,0.00014,29.70745]
[1776889235168,36.79,78658.47,28.6,-0.40059,0.00014,29.70745]
[1776889235181,36.79,78649.13,28.6,-0.40186,0.00014,29.72848]
[1776889236145,36.79,78649.13,28.6,-0.40186,0.00014,29.72848]
[1776889236188,36.79,78645.66,28.6,-0.40234,0.00014,29.7362]
[1776889237197,36.79,78638.32,28.6,-0.40334,0.00014,29.75246]
[1776889237897,36.79,78638.32,28.6,-0.40334,0.00014,29.75246]
[1776889238434,36.79,78637.51,28.6,-0.40346,0.00014,29.75428]
[1776889239209,36.79,78635.58,28.6,-0.40372,0.00014,29.75855]
[1776889239695,36.79,78635.58,28.6,-0.40372,0.00014,29.75855]
[1776889240217,36.79,78631.18,28.6,-0.40433,0.00014,29.76814]
[1776889244628,36.79,78624.44,28.6,-0.40526,0.00014,29.78286]
[1776889244769,36.79,78624.44,28.6,-0.40526,0.00014,29.78286]
[1776889244905,36.79,78624.44,28.6,-0.40526,0.00014,29.78286]
[1776889245308,36.8,78623.38,28.6,-0.40541,0.00014,29.78525]
[1776889246142,36.8,78623.38,28.6,-0.40541,0.00014,29.78525]
[1776889246215,36.8,78614.2,28.6,-0.40667,0.00014,29.80483]
[1776889252046,36.8,78613.89,28.6,-0.40672,0.00014,29.80546]
[1776889252888,36.8,78613.42,28.6,-0.40678,0.00014,29.80645]
[1776889255322,36.8,78601.97,28.6,-0.40835,0.00014,29.83033]
[1776889260089,36.8,78603.63,28.6,-0.40812,0.00014,29.82686]
[1776889260359,36.79,78611.93,28.6,-0.40697,0.00014,29.80934]
[1776889261783,36.79,78611.93,28.6,-0.40697,0.00014,29.80934]
[1776889267408,36.79,78608.94,28.6,-0.40738,0.00014,29.81555]
[1776889269422,36.79,78608.09,28.6,-0.40749,0.00014,29.81732]
[1776889272547,36.79,78605.59,28.6,-0.40784,0.00014,29.82253]
[1776889273931,36.79,78605.63,28.6,-0.40783,0.00014,29.82245]
[1776889273946,36.79,78605.63,28.6,-0.40783,0.00014,29.82245]
[1776889274834,36.79,78602.55,28.6,-0.40826,0.00014,29.82883]
[1776889275009,36.79,78602.55,28.6,-0.40826,0.00014,29.82883]
[1776889275068,36.79,78602.55,28.6,-0.40826,0.00014,29.82883]
[1776889275874,36.79,78599.01,28.6,-0.40874,0.00014,29.83613]
[1776889276124,36.79,78599.01,28.6,-0.40874,0.00014,29.83613]
[1776889276196,36.79,78598.93,28.6,-0.40875,0.00014,29.8362]
[1776889276358,36.79,78598.93,28.6,-0.40875,0.00014,29.8362]
[1776889276437,36.79,78598.93,28.6,-0.40875,0.00014,29.8362]
[1776889276504,36.79,78598.93,28.6,-0.40875,0.00014,29.8362]
[1776889276715,36.79,78598.93,28.6,-0.40875,0.00014,29.8362]
[1776889278494,36.79,78589.39,28.6,-0.41006,0.00014,29.85574]
[1776889279073,36.79,78589.39,28.6,-0.41006,0.00014,29.85574]
[1776889279105,36.79,78589.39,28.6,-0.41006,0.00014,29.85574]
[1776889283791,36.79,78584.34,28.6,-0.41076,0.00014,29.86602]
[1776889283899,36.79,78584.34,28.6,-0.41076,0.00014,29.86602]
[1776889286340,36.79,78582.78,28.6,-0.41098,0.00014,29.86919]
[1776889286356,36.79,78582.78,28.6,-0.41098,0.00014,29.86919]
[1776889286603,36.79,78582.78,28.6,-0.41098,0.00014,29.86919]
[1776889286810,36.79,78582.78,28.6,-0.41098,0.00014,29.86919]
[1776889286980,36.79,78582.78,28.6,-0.41098,0.00014,29.86919]
[1776889287002,36.79,78582.78,28.6,-0.41098,0.00014,29.86919]
[1776889287094,36.79,78582.78,28.6,-0.41098,0.00014,29.86919]
[1776889287140,36.79,78576.2,28.6,-0.41189,0.00014,29.88228]
[1776889287786,36.79,78576.2,28.6,-0.41189,0.00014,29.88228]
[1776889287829,36.79,78576.2,28.6,-0.41189,0.00014,29.88228]
[1776889290063,36.8,78569.81,28.6,-0.41278,0.00014,29.89493]
[1776889290995,36.8,78568.49,28.6,-0.41296,0.00014,29.89755]
[1776889291020,36.8,78568.49,28.6,-0.41296,0.00014,29.89755]
[1776889291080,36.8,78570.26,28.6,-0.41271,0.00014,29.89104]
[1776889294042,36.8,78565.25,28.6,-0.4134,0.00014,29.90079]
[1776889294194,36.8,78565.25,28.6,-0.4134,0.00014,29.90079]
[1776889294744,36.8,78564.9,28.6,-0.41345,0.00014,29.90146]
[1776889294949,36.8,78564.9,28.6,-0.41345,0.00014,29.90146]
[1776889294991,36.8,78564.9,28.6,-0.41345,0.00014,29.90146]
[1776889295060,36.8,78564.68,28.6,-0.41348,0.00014,29.90188]
[1776889295608,36.8,78554.73,28.6,-0.41486,0.00014,29.92098]
[1776889296669,36.8,78554.73,28.6,-0.41486,0.00014,29.92098]
[1776889296731,36.8,78554.73,28.6,-0.41486,0.00014,29.92098]
[1776889302657,36.81,78548.68,28.6,-0.4157,0.00014,29.93261]
[1776889305722,36.81,78551.16,28.6,-0.41537,0.00014,29.92804]
[1776889305779,36.81,78551.25,28.6,-0.41536,0.00014,29.92791]
[1776889307949,36.81,78552.75,28.6,-0.41515,0.00014,29.92507]
[1776889311023,36.81,78563.46,28.6,-0.41367,0.00014,29.90462]
[1776889319684,36.81,78566.15,28.6,-0.4133,0.00014,29.89943]
[1776889320940,36.81,78561.19,28.6,-0.41399,0.00014,29.909]
[1776889321109,36.81,78561.19,28.6,-0.41399,0.00014,29.909]
[1776889321127,36.81,78561.19,28.6,-0.41399,0.00014,29.909]
[1776889321218,36.81,78551.63,28.6,-0.4153,0.00014,29.92718]
[1776889323075,36.81,78544.72,28.6,-0.41626,0.00014,29.94016]
[1776889323157,36.81,78546.53,28.6,-0.41601,0.00014,29.93684]
[1776889326152,36.81,78544.6,28.6,-0.41628,0.00014,29.94045]
[1776889326230,36.81,78542.12,28.6,-0.41662,0.00014,29.94506]
[1776889326529,36.81,78542.12,28.6,-0.41662,0.00014,29.94506]
[1776889326602,36.81,78542.12,28.6,-0.41662,0.00014,29.94506]
[1776889326946,36.81,78542.12,28.6,-0.41662,0.00014,29.94506]
[1776889327146,36.81,78542.12,28.6,-0.41662,0.00014,29.94506]
[1776889327215,36.81,78531.83,28.6,-0.41805,0.00014,29.96393]
[1776889327462,36.81,78531.83,28.6,-0.41805,0.00014,29.96393]
[1776889328157,36.82,78514.46,28.6,-0.42045,0.00014,29.99488]
[1776889328847,36.81,78517.72,28.6,-0.42,0.00014,29.98915]
[1776889330261,36.81,78517.72,28.6,-0.42,0.00014,29.98915]
[1776889331026,36.81,78516.97,28.6,-0.4201,0.00014,29.99047]
[1776889331403,36.81,78516.44,28.6,-0.42018,0.00014,29.9914]
[1776889332166,36.81,78516.44,28.6,-0.42018,0.00014,29.9914]
[1776889332241,36.81,78512.22,28.6,-0.42076,0.00014,29.99878]
[1776889333549,36.82,78515.14,28.6,-0.42036,0.00014,29.99371]
[1776889333884,36.82,78515.94,28.6,-0.42025,0.00014,29.99233]
[1776889334408,36.82,78515.94,28.6,-0.42025,0.00014,29.99233]
[1776889334414,36.82,78515.94,28.6,-0.42025,0.00014,29.99233]
[1776889334450,36.82,78515.94,28.6,-0.42025,0.00014,29.99233]
[1776889334892,36.82,78514.32,28.6,-0.42047,0.00014,29.99517]
[1776889338066,36.82,78512.64,28.6,-0.42071,0.00014,29.99816]
[1776889338167,36.82,78512.79,28.6,-0.42069,0.00014,29.99793]
[1776889343743,36.82,78516.17,28.6,-0.42022,0.00014,29.992]
[1776889345868,36.82,78519.18,28.6,-0.41981,0.00014,29.9867]
[1776889347321,36.82,78521.96,28.6,-0.41942,0.00014,29.98178]
[1776889347982,36.82,78534.24,28.6,-0.41772,0.00014,29.9597]
[1776889348990,36.82,78541.87,28.6,-0.41667,0.00014,29.94571]
[1776889350657,36.82,78543.24,28.6,-0.41648,0.00014,29.9432]
[1776889351780,36.82,78543.59,28.6,-0.41643,0.00014,29.93948]
[1776889355324,36.83,78550.86,28.6,-0.41543,0.00014,29.92601]
[1776889355492,36.83,78552.05,28.6,-0.41527,0.00014,29.9238]
[1776889356040,36.83,78556.25,28.6,-0.41469,0.00014,29.91589]
[1776889361355,36.83,78560.78,28.6,-0.41407,0.00014,29.90729]
[1776889367251,36.83,78561.7,28.6,-0.41395,0.00014,29.90561]
[1776889367266,36.83,78561.7,28.6,-0.41395,0.00014,29.90561]
[1776889369132,36.83,78569.8,28.6,-0.41284,0.00014,29.88999]
[1776889370670,36.83,78571.24,28.6,-0.41264,0.00014,29.8872]
[1776889372189,36.83,78571.54,28.6,-0.4126,0.00014,29.88664]
[1776889378195,36.84,78579.15,28.6,-0.41156,0.00014,29.87185]
[1776889383230,36.84,78578.83,28.6,-0.41161,0.00014,29.87263]
[1776889383657,36.84,78578.83,28.6,-0.41161,0.00014,29.87263]
[1776889384237,36.84,78569.36,28.6,-0.41292,0.00014,29.89123]
[1776889385244,36.85,78561.82,28.6,-0.41396,0.00014,29.90581]
[1776889390279,36.85,78565.15,28.6,-0.4135,0.00014,29.89946]
[1776889391515,36.85,78568.28,28.6,-0.41307,0.00014,29.89341]
[1776889397328,36.85,78576.29,28.6,-0.41198,0.00014,29.87787]
[1776889402362,36.85,78577.14,28.6,-0.41187,0.00014,29.87631]
[1776889405063,36.86,78577.06,28.6,-0.41188,0.00014,29.87651]
[1776889405143,36.86,78577.06,28.6,-0.41188,0.00014,29.87651]
[1776889405248,36.86,78577.06,28.6,-0.41188,0.00014,29.87651]
[1776889405384,36.86,78584.67,28.6,-0.41084,0.00014,29.86142]
[1776889406016,36.86,78584.67,28.6,-0.41084,0.00014,29.86142]
[1776889411181,36.86,78580.75,28.6,-0.41138,0.00014,29.86935]
[1776889414167,36.86,78580.76,28.6,-0.41138,0.00014,29.86628]
[1776889420361,36.86,78581.79,28.6,-0.41124,0.00014,29.86433]
[1776889427666,36.87,78586.21,28.6,-0.41064,0.00014,29.85563]
[1776889434588,36.87,78587.1,28.6,-0.41052,0.00014,29.85395]
[1776889436166,36.87,78587.1,28.6,-0.41052,0.00014,29.85395]
[1776889436215,36.87,78587.1,28.6,-0.41052,0.00014,29.85395]
[1776889436400,36.87,78587.1,28.6,-0.41052,0.00014,29.85395]
[1776889436433,36.87,78588.39,28.6,-0.41035,0.00014,29.85138]
[1776889436902,36.87,78588.39,28.6,-0.41035,0.00014,29.85138]
[1776889437608,36.87,78602.62,28.6,-0.40839,0.00014,29.82242]
[1776889440202,36.87,78604.7,28.6,-0.40811,0.00014,29.81811]
[1776889440526,36.87,78605.57,28.6,-0.40799,0.00014,29.81629]
[1776889442632,36.87,78610.78,28.6,-0.40727,0.00014,29.80542]
[1776889447679,36.87,78610.68,28.6,-0.40728,0.00014,29.80557]
[1776889452714,36.87,78612.06,28.6,-0.40709,0.00014,29.80264]
[1776889457749,36.87,78611.69,28.6,-0.40714,0.00014,29.80336]
[1776889463018,36.86,78610.19,28.6,-0.40734,0.00014,29.80646]
[1776889463223,36.86,78610.19,28.6,-0.40734,0.00014,29.80646]
[1776889463289,36.86,78610.19,28.6,-0.40734,0.00014,29.80646]
[1776889463385,36.86,78610.19,28.6,-0.40734,0.00014,29.80646]
[1776889463353,36.86,78609.73,28.6,-0.4074,0.00014,29.80741]
[1776889463502,36.86,78609.73,28.6,-0.4074,0.00014,29.80741]
[1776889464449,36.86,78593.21,28.6,-0.40967,0.00014,29.84143]
[1776889464798,36.87,78580.63,28.6,-0.4114,0.00014,29.86669]
[1776889465640,36.87,78580.63,28.6,-0.4114,0.00014,29.86669]
[1776889465706,36.87,78580.63,28.6,-0.4114,0.00014,29.86669]
[1776889465951,36.87,78580.63,28.6,-0.4114,0.00014,29.86669]
[1776889466009,36.87,78580.63,28.6,-0.4114,0.00014,29.86669]
[1776889466385,36.87,78580.63,28.6,-0.4114,0.00014,29.86669]
[1776889466429,36.87,78580.63,28.6,-0.4114,0.00014,29.86669]
[1776889466431,36.87,78570.83,28.6,-0.41275,0.00014,29.88595]
[1776889466794,36.87,78570.83,28.6,-0.41275,0.00014,29.88595]
[1776889466813,36.87,78559.9,28.6,-0.41426,0.00014,29.90707]
[1776889467777,36.87,78559.9,28.6,-0.41426,0.00014,29.90707]
[1776889468458,36.87,78559.9,28.6,-0.41426,0.00014,29.90707]
[1776889472926,36.87,78555.65,28.6,-0.41485,0.00014,29.91226]
[1776889473774,36.87,78556.13,28.6,-0.41478,0.00014,29.91139]
[1776889474051,36.88,78556.67,28.6,-0.41471,0.00014,29.91041]
[1776889474663,36.88,78556.67,28.6,-0.41471,0.00014,29.91041]
[1776889474794,36.88,78556.67,28.6,-0.41471,0.00014,29.91041]
[1776889474868,36.88,78556.67,28.6,-0.41471,0.00014,29.91041]
[1776889474893,36.88,78556.67,28.6,-0.41471,0.00014,29.91041]
[1776889474996,36.88,78556.67,28.6,-0.41471,0.00014,29.91041]
[1776889475229,36.88,78556.67,28.6,-0.41471,0.00014,29.91041]
[1776889475433,36.88,78569.1,28.6,-0.413,0.00014,29.88657]
[1776889475876,36.88,78578.09,28.6,-0.41177,0.00014,29.86898]
[1776889480911,36.88,78580.67,28.6,-0.41142,0.00014,29.86397]
[1776889485946,36.88,78580.59,28.6,-0.41143,0.00014,29.86422]
[1776889490981,36.88,78581.31,28.6,-0.41134,0.00014,29.86289]
[1776889496017,36.89,78580.98,28.6,-0.41139,0.00014,29.86363]
[1776889500013,36.89,78581.77,28.6,-0.41128,0.00014,29.86212]
[1776889500045,36.89,78583.19,28.6,-0.41109,0.00014,29.85931]
[1776889501369,36.89,78583.19,28.6,-0.41109,0.00014,29.85931]
[1776889501526,36.89,78590.17,28.6,-0.41013,0.00014,29.84535]
[1776889502993,36.89,78590.92,28.6,-0.41003,0.00014,29.84383]
[1776889508101,36.89,78593.55,28.6,-0.40967,0.00014,29.8385]
[1776889510948,36.89,78593.56,28.6,-0.40967,0.00014,29.83847]
[1776889512842,36.89,78593.3,28.6,-0.4097,0.00014,29.83899]
[1776889512887,36.89,78593.3,28.6,-0.4097,0.00014,29.83899]
[1776889512994,36.89,78593.3,28.6,-0.4097,0.00014,29.83899]
[1776889513136,36.89,78587.12,28.6,-0.41055,0.00014,29.85145]
[1776889513911,36.89,78587.12,28.6,-0.41055,0.00014,29.85145]
[1776889516604,36.89,78584.48,28.6,-0.41091,0.00014,29.85674]
[1776889522219,36.89,78585.43,28.6,-0.41079,0.00014,29.85489]
[1776889522294,36.89,78585.43,28.6,-0.41079,0.00014,29.85489]
[1776889522346,36.89,78585.43,28.6,-0.41079,0.00014,29.85489]
[1776889522401,36.89,78589.2,28.6,-0.41027,0.00014,29.84734]
[1776889523225,36.89,78589.2,28.6,-0.41027,0.00014,29.84734]
[1776889528241,36.89,78599.19,28.6,-0.4089,0.00014,29.82705]
[1776889528883,36.89,78599.19,28.6,-0.4089,0.00014,29.82705]
[1776889534284,36.89,78600.05,28.6,-0.40877,0.00014,29.82214]
[1776889536217,36.89,78600.39,28.6,-0.40872,0.00014,29.82143]
[1776889537284,36.89,78601.64,28.6,-0.40855,0.00014,29.81886]
[1776889542340,36.89,78601.88,28.6,-0.40852,0.00014,29.81836]
[1776889542774,36.89,78601.88,28.6,-0.40852,0.00014,29.81836]
[1776889547162,36.89,78603.77,28.6,-0.40825,0.00014,29.81436]
[1776889552410,36.88,78609.41,28.6,-0.40747,0.00014,29.80253]
[1776889557445,36.88,78611.24,28.6,-0.40721,0.00014,29.79863]
[1776889562479,36.88,78613.24,28.6,-0.40694,0.00014,29.79436]
[1776889564728,36.88,78613.1,28.6,-0.40695,0.00014,29.79463]
[1776889564970,36.88,78613.1,28.6,-0.40695,0.00014,29.79463]
[1776889565501,36.88,78620.21,28.6,-0.40598,0.00014,29.77961]
[1776889572550,36.88,78621.13,28.6,-0.40586,0.00014,29.77783]
[1776889573512,36.88,78621.13,28.6,-0.40586,0.00014,29.77783]
[1776889574335,36.88,78615.97,28.6,-0.40657,0.00014,29.78881]
[1776889574564,36.88,78608.83,28.6,-0.40755,0.00014,29.80383]
[1776889576578,36.88,78600.09,28.6,-0.40875,0.00014,29.82186]
[1776889581612,36.88,78594.62,28.6,-0.4095,0.00014,29.83292]
[1776889586648,36.88,78607.36,28.6,-0.40774,0.00014,29.8066]
[1776889591683,36.87,78606.25,28.6,-0.40788,0.00014,29.80569]
[1776889597158,36.87,78606.56,28.6,-0.40783,0.00014,29.805]
[1776889597625,36.87,78606.56,28.6,-0.40783,0.00014,29.80495]
[1776889597725,36.87,78616.23,28.6,-0.40651,0.00014,29.78471]
[1776889598731,36.87,78623.49,28.6,-0.40551,0.00014,29.76928]
[1776889603784,36.87,78623.98,28.6,-0.40545,0.00014,29.7684]
[1776889608805,36.88,78624.72,28.6,-0.40536,0.00014,29.76706]
[1776889614848,36.89,78623.65,28.6,-0.40552,0.00014,29.7696]
[1776889619883,36.89,78622.81,28.6,-0.40565,0.00014,29.77159]
[1776889622420,36.89,78621.09,28.6,-0.40589,0.00014,29.77529]
[1776889623911,36.9,78610.14,28.6,-0.40739,0.00014,29.79847]
[1776889628946,36.9,78607.3,28.6,-0.4078,0.00014,29.80464]
[1776889633981,36.91,78606.04,28.6,-0.40798,0.00014,29.80746]
[1776889639015,36.91,78605.47,28.6,-0.40806,0.00014,29.80863]
[1776889644051,36.91,78615.38,28.6,-0.4067,0.00014,29.78795]
[1776889649086,36.91,78617.26,28.6,-0.40645,0.00014,29.78401]
[1776889654120,36.91,78619.11,28.6,-0.40619,0.00014,29.77702]
[1776889656070,36.91,78623.86,28.6,-0.40554,0.00014,29.76695]
[1776889661170,36.92,78624.53,28.6,-0.40546,0.00014,29.76571]
[1776889666518,36.92,78624.84,28.6,-0.40542,0.00014,29.76514]
[1776889668219,36.92,78616.0,28.6,-0.40663,0.00014,29.784]
[1776889673254,36.93,78617.54,28.6,-0.40643,0.00014,29.78095]
[1776889678290,36.93,78618.04,28.6,-0.40638,0.00014,29.78009]
[1776889683325,36.94,78620.78,28.6,-0.40601,0.00014,29.77448]
[1776889688360,36.94,78625.93,28.6,-0.40532,0.00014,29.76366]
[1776889693395,36.94,78624.68,28.6,-0.40549,0.00014,29.76645]
[1776889698430,36.95,78617.98,28.6,-0.40642,0.00014,29.78081]
[1776889703467,36.95,78619.76,28.6,-0.40618,0.00014,29.77722]
[1776889710516,36.96,78627.79,28.6,-0.4051,0.00014,29.76032]
[1776889715551,36.96,78631.01,28.6,-0.40465,0.00014,29.75042]
[1776889720586,36.96,78633.29,28.6,-0.40435,0.00014,29.74563]
[1776889725620,36.97,78633.17,28.6,-0.40437,0.00014,29.74602]
[1776889730005,36.97,78634.15,28.6,-0.40425,0.00014,29.74401]
[1776889735691,36.97,78633.98,28.6,-0.40428,0.00014,29.74454]
[1776889738684,36.97,78633.96,28.6,-0.40428,0.00014,29.74464]
[1776889743748,36.98,78630.14,28.6,-0.40481,0.00014,29.75302]
[1776889748783,36.98,78631.11,28.6,-0.40469,0.00014,29.75105]
[1776889754375,36.98,78630.73,28.6,-0.40474,0.00014,29.75196]
[1776889755487,36.98,78630.59,28.6,-0.40476,0.00014,29.7523]
[1776889757847,36.99,78617.94,28.6,-0.4065,0.00014,29.77925]
[1776889762882,36.99,78618.06,28.6,-0.40649,0.00014,29.77919]
[1776889767917,36.99,78617.93,28.6,-0.40652,0.00014,29.77963]
[1776889772952,37.0,78618.09,28.6,-0.4065,0.00014,29.77635]
[1776889777987,37.0,78619.17,28.6,-0.40636,0.00014,29.77424]
[1776889783022,37.01,78620.43,28.6,-0.4062,0.00014,29.77175]
[1776889788057,37.01,78620.51,28.6,-0.40619,0.00014,29.77173]
[1776889790071,37.01,78628.06,28.6,-0.40517,0.00014,29.75576]
[1776889795118,37.02,78629.16,28.6,-0.40502,0.00014,29.7535]
[1776889797133,37.02,78620.95,28.6,-0.40614,0.00014,29.77097]
[1776889802168,37.02,78622.35,28.6,-0.40596,0.00014,29.76818]
[1776889807203,37.02,78622.22,28.6,-0.40598,0.00014,29.76859]
[1776889813245,37.03,78622.75,28.6,-0.40592,0.00014,29.76763]
[1776889818280,37.03,78623.63,28.6,-0.40581,0.00014,29.7659]
[1776889824322,37.04,78623.6,28.6,-0.40582,0.00014,29.76611]
[1776889827343,37.04,78614.83,28.6,-0.40702,0.00014,29.78459]
[1776889832379,37.04,78609.26,28.6,-0.40777,0.00014,29.793]
[1776889837414,37.03,78610.23,28.6,-0.40764,0.00014,29.79094]
[1776889842449,37.03,78610.83,28.6,-0.40755,0.00014,29.78965]
[1776889847484,37.03,78612.5,28.6,-0.40732,0.00014,29.78615]
[1776889852519,37.03,78620.81,28.6,-0.40618,0.00014,29.76872]
[1776889857553,37.03,78619.55,28.6,-0.40636,0.00014,29.77137]
[1776889862589,37.03,78616.63,28.6,-0.40675,0.00014,29.77747]
[1776889866621,37.03,78626.21,28.6,-0.40544,0.00014,29.75724]
[1776889871652,37.03,78626.04,28.6,-0.40547,0.00014,29.75763]
[1776889876687,37.03,78625.79,28.6,-0.4055,0.00014,29.75818]
[1776889878051,37.03,78626.8,28.6,-0.40537,0.00014,29.75604]
[1776889884743,37.03,78627.23,28.6,-0.40531,0.00014,29.75518]
[1776889888438,37.03,78622.76,28.6,-0.40592,0.00014,29.76469]
[1776889893806,37.03,78619.06,28.6,-0.40642,0.00014,29.7694]
[1776889898842,37.03,78619.7,28.6,-0.40634,0.00014,29.76807]
[1776889903876,37.03,78618.25,28.6,-0.40653,0.00014,29.77115]
[1776889908910,37.04,78617.35,28.6,-0.40666,0.00014,29.77306]
[1776889913946,37.04,78616.52,28.6,-0.40677,0.00014,29.77482]
[1776889918988,37.04,78614.89,28.6,-0.407,0.00014,29.77825]
[1776889923990,37.04,78614.84,28.6,-0.407,0.00014,29.77836]
[1776889930064,37.04,78615.02,28.6,-0.40698,0.00014,29.77799]
[1776889935099,37.04,78615.05,28.6,-0.40698,0.00014,29.77793]
[1776889940135,37.04,78615.25,28.6,-0.40695,0.00014,29.7775]
[1776889945169,37.04,78615.14,28.6,-0.40696,0.00014,29.77771]
[1776889950204,37.04,78615.14,28.6,-0.40696,0.00014,29.77769]
[1776889952013,37.04,78616.03,28.6,-0.40683,0.00014,29.77271]
[1776889952268,37.04,78616.03,28.6,-0.40683,0.00014,29.77271]
[1776889952893,37.04,78616.03,28.6,-0.40683,0.00014,29.77271]
[1776889953228,37.04,78630.97,28.6,-0.40479,0.00014,29.74108]
[1776889958264,37.04,78631.89,28.6,-0.40467,0.00014,29.73919]
[1776889963300,37.04,78633.63,28.6,-0.40444,0.00014,29.73553]
[1776889969342,37.04,78634.98,28.6,-0.40426,0.00014,29.73274]
[1776889975384,37.05,78635.73,28.6,-0.40417,0.00014,29.73124]
[1776889977423,37.05,78638.05,28.6,-0.40385,0.00014,29.72624]
[1776889983439,37.05,78639.71,28.6,-0.40363,0.00014,29.72281]
[1776889988483,37.05,78640.23,28.6,-0.40357,0.00014,29.72181]
[1776889993518,37.06,78641.28,28.6,-0.40343,0.00014,29.71967]
[1776889999560,37.06,78641.7,28.6,-0.40339,0.00014,29.71892]
[1776890007616,37.07,78641.47,28.6,-0.40343,0.00014,29.71964]
[1776890012651,37.07,78641.3,28.6,-0.40345,0.00014,29.71701]
[1776890018000,37.07,78635.76,28.6,-0.40421,0.00014,29.72909]
[1776890018974,37.07,78635.23,28.6,-0.40428,0.00014,29.73025]
[1776890021732,37.07,78625.12,28.6,-0.40566,0.00014,29.7519]
[1776890025309,37.08,78611.17,28.6,-0.40757,0.00014,29.78125]
[1776890030777,37.08,78609.62,28.6,-0.4078,0.00014,29.78471]
[1776890033798,37.09,78600.68,28.6,-0.40903,0.00014,29.80313]
[1776890037605,37.08,78598.22,28.6,-0.40936,0.00014,29.80804]
[1776890041495,37.08,78599.53,28.6,-0.40917,0.00014,29.80528]
[1776890044767,37.08,78594.78,28.6,-0.40982,0.00014,29.81479]
[1776890044889,37.08,78594.78,28.6,-0.40982,0.00014,29.81479]
[1776890046199,37.08,78590.12,28.6,-0.41045,0.00014,29.82407]
[1776890046890,37.08,78582.91,28.6,-0.41144,0.00014,29.83834]
[1776890047077,37.08,78582.91,28.6,-0.41144,0.00014,29.83834]
[1776890047176,37.08,78582.91,28.6,-0.41144,0.00014,29.83834]
[1776890052210,37.08,78575.29,28.6,-0.41248,0.00014,29.85322]
[1776890057219,37.08,78572.95,28.6,-0.4128,0.00014,29.85771]
[1776890063385,37.07,78568.4,28.6,-0.41342,0.00014,29.86642]
[1776890069043,37.07,78568.69,28.6,-0.41337,0.00014,29.86577]
[1776890074078,37.07,78567.7,28.6,-0.4135,0.00014,29.86451]
[1776890079113,37.07,78567.51,28.6,-0.41352,0.00014,29.86482]
[1776890085453,37.07,78574.23,28.6,-0.4126,0.00014,29.85183]
[1776890091197,37.07,78573.99,28.6,-0.41263,0.00014,29.85226]
[1776890096232,37.06,78573.82,28.6,-0.41265,0.00014,29.85257]
[1776890101267,37.06,78573.52,28.6,-0.41269,0.00014,29.85312]
[1776890106301,37.06,78572.17,28.6,-0.41287,0.00014,29.85572]
[1776890111337,37.06,78572.48,28.6,-0.41283,0.00014,29.85509]
[1776890117378,37.06,78572.47,28.6,-0.41283,0.00014,29.85508]
[1776890122414,37.06,78572.84,28.6,-0.41278,0.00014,29.85435]
[1776890127448,37.06,78575.41,28.6,-0.41242,0.00014,29.84934]
[1776890132484,37.06,78576.14,28.6,-0.41231,0.00014,29.8448]
[1776890136915,37.06,78576.38,28.6,-0.41228,0.00014,29.84433]
[1776890136938,37.06,78576.38,28.6,-0.41228,0.00014,29.84433]
[1776890137141,37.06,78576.38,28.6,-0.41228,0.00014,29.84433]
[1776890137454,37.06,78577.36,28.6,-0.41215,0.00014,29.84242]
[1776890142555,37.06,78570.11,28.6,-0.41315,0.00014,29.8566]
[1776890150309,37.07,78570.01,28.6,-0.41317,0.00014,29.85688]
[1776890154405,37.07,78568.34,28.6,-0.4134,0.00014,29.86024]
[1776890156391,37.07,78564.53,28.6,-0.41393,0.00014,29.86757]
[1776890161689,37.08,78565.67,28.6,-0.41378,0.00014,29.8655]
[1776890166724,37.08,78569.76,28.6,-0.41322,0.00014,29.85777]
[1776890167942,37.08,78569.76,28.6,-0.41322,0.00014,29.85777]
[1776890173773,37.08,78568.12,28.6,-0.41345,0.00014,29.86096]
[1776890178808,37.08,78570.17,28.6,-0.41317,0.00014,29.85703]
[1776890183844,37.08,78573.74,28.6,-0.41268,0.00014,29.85017]
[1776890188878,37.08,78573.1,28.6,-0.41277,0.00014,29.85144]
[1776890193913,37.08,78573.43,28.6,-0.41272,0.00014,29.84772]
[1776890199959,37.08,78573.21,28.6,-0.41276,0.00014,29.84818]
[1776890202398,37.08,78570.49,28.6,-0.41313,0.00014,29.85344]
[1776890202645,37.08,78570.49,28.6,-0.41313,0.00014,29.85344]
[1776890203074,37.08,78545.6,28.6,-0.41654,0.00014,29.90026]
[1776890203500,37.08,78545.6,28.6,-0.41654,0.00014,29.90026]
[1776890203788,37.08,78545.6,28.6,-0.41654,0.00014,29.90026]
[1776890203793,37.08,78545.6,28.6,-0.41654,0.00014,29.90026]
[1776890204046,37.08,78545.6,28.6,-0.41654,0.00014,29.90026]
[1776890204158,37.08,78529.71,28.6,-0.41872,0.00014,29.92899]
[1776890204433,37.08,78529.71,28.6,-0.41872,0.00014,29.92899]
[1776890204881,37.08,78529.71,28.6,-0.41872,0.00014,29.92899]
[1776890206383,37.08,78531.51,28.6,-0.41848,0.00014,29.92578]
[1776890208155,37.08,78534.91,28.6,-0.41801,0.00014,29.91969]
[1776890208200,37.08,78534.91,28.6,-0.41801,0.00014,29.91969]
[1776890208261,37.08,78536.4,28.6,-0.41781,0.00014,29.917]
[1776890208725,37.08,78536.4,28.6,-0.41781,0.00014,29.917]
[1776890209027,37.08,78563.38,28.6,-0.4141,0.00014,29.86702]
[1776890210034,37.08,78572.39,28.6,-0.41287,0.00014,29.84976]
[1776890211901,37.08,78570.96,28.6,-0.41306,0.00014,29.85253]
[1776890217086,37.09,78569.45,28.6,-0.41327,0.00014,29.8555]
[1776890219194,37.09,78570.02,28.6,-0.4132,0.00014,29.85442]
[1776890225145,37.09,78562.97,28.6,-0.41416,0.00014,29.86787]
[1776890226503,37.09,78562.88,28.6,-0.41417,0.00014,29.86802]
[1776890226538,37.09,78562.88,28.6,-0.41417,0.00014,29.86802]
[1776890227112,37.09,78562.88,28.6,-0.41417,0.00014,29.86802]
[1776890227160,37.08,78570.57,28.6,-0.41312,0.00014,29.8533]
[1776890227447,37.08,78570.57,28.6,-0.41312,0.00014,29.8533]
[1776890228529,37.08,78576.17,28.6,-0.41235,0.00014,29.84246]
[1776890228969,37.08,78576.17,28.6,-0.41235,0.00014,29.84246]
[1776890228995,37.08,78576.17,28.6,-0.41235,0.00014,29.84246]
[1776890229025,37.08,78576.17,28.6,-0.41235,0.00014,29.84246]
[1776890229174,37.08,78566.06,28.6,-0.41374,0.00014,29.86194]
[1776890229340,37.08,78566.06,28.6,-0.41374,0.00014,29.86194]
[1776890229556,37.08,78566.06,28.6,-0.41374,0.00014,29.86194]
[1776890230026,37.08,78566.06,28.6,-0.41374,0.00014,29.86194]
[1776890230128,37.08,78566.06,28.6,-0.41374,0.00014,29.86194]
[1776890230150,37.08,78566.06,28.6,-0.41374,0.00014,29.86194]
[1776890230181,37.09,78554.75,28.6,-0.41529,0.00014,29.88334]
[1776890230589,37.09,78554.75,28.6,-0.41529,0.00014,29.88334]
[1776890231188,37.09,78539.61,28.6,-0.41737,0.00014,29.91124]
[1776890232195,37.09,78530.98,28.6,-0.41855,0.00014,29.9268]
[1776890232855,37.09,78530.98,28.6,-0.41855,0.00014,29.9268]
[1776890238237,37.09,78529.03,28.6,-0.41884,0.00014,29.93049]
[1776890243271,37.1,78527.69,28.6,-0.41903,0.00014,29.93304]
[1776890248307,37.1,78528.24,28.6,-0.41896,0.00014,29.93205]
[1776890253342,37.1,78530.34,28.6,-0.41866,0.00014,29.9252]
[1776890255013,37.1,78530.34,28.6,-0.41866,0.00014,29.9252]
[1776890255138,37.1,78533.53,28.6,-0.41822,0.00014,29.9195]
[1776890256148,37.1,78542.6,28.6,-0.41697,0.00014,29.90308]
[1776890256649,37.1,78542.6,28.6,-0.41697,0.00014,29.90308]
[1776890258795,37.1,78553.2,28.6,-0.41552,0.00014,29.88353]
[1776890265426,37.1,78557.68,28.6,-0.41491,0.00014,29.87521]
[1776890270465,37.1,78558.01,28.6,-0.41487,0.00014,29.87464]
[1776890275501,37.1,78559.57,28.6,-0.41465,0.00014,29.87175]
[1776890280536,37.11,78559.29,28.6,-0.4147,0.00014,29.87232]
[1776890285571,37.11,78559.29,28.6,-0.4147,0.00014,29.87237]
[1776890290609,37.11,78558.2,28.6,-0.41485,0.00014,29.87446]
[1776890295644,37.11,78557.65,28.6,-0.41493,0.00014,29.87553]
[1776890300679,37.11,78563.33,28.6,-0.41415,0.00014,29.86486]
[1776890305714,37.11,78563.56,28.6,-0.41412,0.00014,29.86449]
[1776890307637,37.11,78564.48,28.6,-0.414,0.00014,29.86276]
[1776890307727,37.11,78563.76,28.6,-0.4141,0.00014,29.86414]
[1776890308734,37.11,78555.36,28.6,-0.41525,0.00014,29.87999]
[1776890313770,37.12,78556.45,28.6,-0.4151,0.00014,29.87495]
[1776890318805,37.12,78557.53,28.6,-0.41496,0.00014,29.87303]
[1776890323840,37.12,78557.83,28.6,-0.41493,0.00014,29.87257]
[1776890328875,37.13,78557.92,28.6,-0.41492,0.00014,29.8725]
[1776890333911,37.13,78559.68,28.6,-0.41468,0.00014,29.86929]
[1776890338946,37.13,78560.53,28.6,-0.41457,0.00014,29.86779]
[1776890341988,37.14,78557.8,28.6,-0.41495,0.00014,29.87297]
[1776890342011,37.14,78557.8,28.6,-0.41495,0.00014,29.87297]
[1776890344265,37.14,78548.06,28.6,-0.41629,0.00014,29.8911]
[1776890350023,37.14,78542.94,28.6,-0.417,0.00014,29.90069]
[1776890355059,37.15,78539.73,28.6,-0.41745,0.00014,29.90668]
[1776890357299,37.15,78540.21,28.6,-0.41739,0.00014,29.90584]
[1776890359087,37.15,78550.85,28.6,-0.41594,0.00014,29.88646]
[1776890364214,37.16,78553.59,28.6,-0.41556,0.00014,29.88144]
[1776890366135,37.16,78543.24,28.6,-0.41699,0.00014,29.90055]
[1776890370087,37.16,78541.65,28.6,-0.41721,0.00014,29.90352]
[1776890372178,37.16,78550.24,28.6,-0.41603,0.00014,29.88478]
[1776890377213,37.17,78551.7,28.6,-0.41584,0.00014,29.88217]
[1776890382248,37.17,78548.75,28.6,-0.41625,0.00014,29.8877]
[1776890387283,37.17,78552.09,28.6,-0.41579,0.00014,29.88163]
[1776890392318,37.18,78551.9,28.6,-0.41582,0.00014,29.88206]
[1776890398360,37.18,78552.47,28.6,-0.41575,0.00014,29.8811]
[1776890401403,37.18,78552.47,28.6,-0.41575,0.00014,29.8811]
[1776890401794,37.18,78552.89,28.6,-0.4157,0.00014,29.88037]
[1776890402388,37.18,78561.77,28.6,-0.41448,0.00014,29.86375]
[1776890407423,37.18,78562.87,28.6,-0.41433,0.00014,29.86159]
[1776890412458,37.17,78562.6,28.6,-0.41436,0.00014,29.86203]
[1776890417493,37.17,78562.51,28.6,-0.41437,0.00014,29.86213]
[1776890423173,37.17,78563.29,28.6,-0.41426,0.00014,29.86061]
[1776890423232,37.17,78563.29,28.6,-0.41426,0.00014,29.86061]
[1776890423276,37.17,78563.29,28.6,-0.41426,0.00014,29.86061]
[1776890423375,37.17,78563.29,28.6,-0.41426,0.00014,29.86061]
[1776890424363,37.17,78563.76,28.6,-0.41419,0.00014,29.85969]
[1776890424469,37.17,78563.76,28.6,-0.41419,0.00014,29.85969]
[1776890424566,37.17,78570.07,28.6,-0.41333,0.00014,29.84767]
[1776890424914,37.17,78570.07,28.6,-0.41333,0.00014,29.84767]
[1776890425195,37.17,78570.07,28.6,-0.41333,0.00014,29.84767]
[1776890425201,37.17,78572.22,28.6,-0.41303,0.00014,29.84354]
[1776890426791,37.17,78574.79,28.6,-0.41268,0.00014,29.83858]
[1776890429430,37.17,78574.87,28.6,-0.41267,0.00014,29.83841]
[1776890431374,37.17,78576.32,28.6,-0.41247,0.00014,29.83557]
[1776890431494,37.17,78576.32,28.6,-0.41247,0.00014,29.83557]
[1776890431473,37.17,78583.69,28.6,-0.41145,0.00014,29.81807]
[1776890434374,37.17,78586.04,28.6,-0.41113,0.00014,29.81343]
[1776890439467,37.16,78585.68,28.6,-0.41117,0.00014,29.814]
[1776890440910,37.16,78587.98,28.6,-0.41086,0.00014,29.80942]
[1776890441946,37.16,78589.03,28.6,-0.41071,0.00014,29.80732]
[1776890443007,37.16,78594.02,28.6,-0.41003,0.00014,29.79735]
[1776890445752,37.16,78594.57,28.6,-0.40995,0.00014,29.79617]
[1776890451732,37.15,78594.03,28.6,-0.41001,0.00014,29.79706]
[1776890453638,37.15,78593.47,28.6,-0.41009,0.00014,29.79816]
[1776890454346,37.15,78593.47,28.6,-0.41009,0.00014,29.79816]
[1776890455760,37.15,78581.15,28.6,-0.41177,0.00014,29.82247]
[1776890456724,37.15,78581.15,28.6,-0.41177,0.00014,29.82247]
[1776890457037,37.15,78581.15,28.6,-0.41177,0.00014,29.82247]
[1776890457149,37.15,78578.87,28.6,-0.41208,0.00014,29.82691]
[1776890459349,37.15,78576.16,28.6,-0.41245,0.00014,29.83217]
[1776890459355,37.15,78576.16,28.6,-0.41245,0.00014,29.83217]
[1776890461878,37.15,78568.6,28.6,-0.41348,0.00014,29.8467]
[1776890462269,37.15,78568.6,28.6,-0.41348,0.00014,29.8467]
[1776890464351,37.15,78563.01,28.6,-0.41424,0.00014,29.8573]
[1776890464366,37.15,78563.01,28.6,-0.41424,0.00014,29.8573]
[1776890464372,37.15,78563.01,28.6,-0.41424,0.00014,29.8573]
[1776890464515,37.15,78563.01,28.6,-0.41424,0.00014,29.8573]
[1776890464428,37.15,78559.29,28.6,-0.41475,0.00014,29.86429]
[1776890464824,37.15,78556.96,28.6,-0.41507,0.00014,29.86866]
[1776890467504,37.15,78553.4,28.6,-0.41556,0.00014,29.8753]
[1776890473527,37.15,78559.07,28.6,-0.41478,0.00014,29.86469]
[1776890482950,37.15,78558.62,28.6,-0.41484,0.00014,29.86556]
[1776890487986,37.15,78559.25,28.6,-0.41476,0.00014,29.86438]
[1776890493021,37.15,78561.79,28.6,-0.4144,0.00014,29.85651]
[1776890498056,37.15,78560.96,28.6,-0.41452,0.00014,29.85809]
[1776890503091,37.15,78561.01,28.6,-0.41451,0.00014,29.85801]
[1776890508126,37.15,78565.38,28.6,-0.41392,0.00014,29.84976]
[1776890513161,37.15,78563.33,28.6,-0.4142,0.00014,29.85369]
[1776890518196,37.15,78563.49,28.6,-0.41418,0.00014,29.85342]
[1776890523231,37.15,78562.71,28.6,-0.41429,0.00014,29.85494]
[1776890528266,37.15,78557.31,28.6,-0.41503,0.00014,29.86513]
[1776890533300,37.15,78556.03,28.6,-0.41521,0.00014,29.86753]
[1776890538338,37.15,78555.7,28.6,-0.41525,0.00014,29.86815]
[1776890539721,37.15,78556.3,28.6,-0.41517,0.00014,29.86703]
[1776890539878,37.15,78556.3,28.6,-0.41517,0.00014,29.86703]
[1776890539952,37.15,78556.3,28.6,-0.41517,0.00014,29.86703]
[1776890540966,37.15,78561.0,28.6,-0.41453,0.00014,29.85821]
[1776890546395,37.16,78564.8,28.6,-0.41401,0.00014,29.85107]
[1776890551430,37.16,78566.57,28.6,-0.41376,0.00014,29.84466]
[1776890556465,37.16,78564.52,28.6,-0.41405,0.00014,29.84862]
[1776890561500,37.16,78564.11,28.6,-0.41411,0.00014,29.84945]
[1776890566535,37.16,78564.28,28.6,-0.41409,0.00014,29.84918]
[1776890571570,37.16,78563.55,28.6,-0.41419,0.00014,29.85062]
[1776890576605,37.17,78562.86,28.6,-0.41429,0.00014,29.85198]
[1776890581640,37.17,78558.83,28.6,-0.41484,0.00014,29.85963]
[1776890584664,37.17,78551.53,28.6,-0.41584,0.00014,29.87325]
[1776890589699,37.17,78553.62,28.6,-0.41556,0.00014,29.86938]
[1776890593726,37.17,78561.75,28.6,-0.41444,0.00014,29.85418]
[1776890598762,37.17,78559.01,28.6,-0.41482,0.00014,29.85938]
[1776890603797,37.17,78556.09,28.6,-0.41522,0.00014,29.86488]
[1776890610846,37.17,78557.17,28.6,-0.41508,0.00014,29.86289]
[1776890613530,37.17,78557.71,28.6,-0.415,0.00014,29.85878]
[1776890613565,37.17,78557.71,28.6,-0.415,0.00014,29.85878]
[1776890614874,37.17,78565.74,28.6,-0.4139,0.00014,29.84366]
[1776890619909,37.18,78565.97,28.6,-0.41387,0.00014,29.84328]
[1776890624943,37.18,78565.69,28.6,-0.41391,0.00014,29.84387]
[1776890629979,37.18,78565.18,28.6,-0.41399,0.00014,29.8449]
[1776890635014,37.18,78565.21,28.6,-0.41399,0.00014,29.84491]
[1776890636529,37.18,78565.21,28.6,-0.41399,0.00014,29.84491]
[1776890637736,37.18,78565.21,28.6,-0.41399,0.00014,29.84493]
[1776890644076,37.18,78565.09,28.6,-0.41401,0.00014,29.84525]
[1776890646261,37.19,78565.15,28.6,-0.414,0.00014,29.84514]
[1776890646416,37.19,78565.15,28.6,-0.414,0.00014,29.84514]
[1776890646435,37.19,78565.15,28.6,-0.414,0.00014,29.84514]
[1776890646558,37.19,78565.15,28.6,-0.414,0.00014,29.84514]
[1776890646621,37.19,78565.51,28.6,-0.41395,0.00014,29.84447]
[1776890647098,37.19,78556.54,28.6,-0.41518,0.00014,29.86138]
[1776890652133,37.19,78550.25,28.6,-0.41605,0.00014,29.87314]
[1776890657168,37.19,78553.39,28.6,-0.41563,0.00014,29.86742]
[1776890662754,37.19,78554.82,28.6,-0.41543,0.00014,29.86484]
[1776890662819,37.19,78554.82,28.6,-0.41543,0.00014,29.86484]
[1776890669252,37.2,78547.41,28.6,-0.41646,0.00014,29.87862]
[1776890674287,37.2,78546.85,28.6,-0.41653,0.00014,29.87659]
[1776890679321,37.2,78545.61,28.6,-0.4167,0.00014,29.87888]
[1776890683374,37.2,78545.56,28.6,-0.41671,0.00014,29.87899]
[1776890687759,37.2,78546.68,28.6,-0.41655,0.00014,29.87696]
[1776890688385,37.2,78551.86,28.6,-0.41585,0.00014,29.86744]
[1776890693222,37.2,78548.48,28.6,-0.41631,0.00014,29.87364]
[1776890693258,37.2,78548.48,28.6,-0.41631,0.00014,29.87364]
[1776890693420,37.2,78545.28,28.6,-0.41674,0.00014,29.87949]
[1776890698455,37.2,78544.17,28.6,-0.4169,0.00014,29.8815]
[1776890700838,37.2,78543.52,28.6,-0.41699,0.00014,29.88268]
[1776890701475,37.2,78535.47,28.6,-0.41809,0.00014,29.89721]
[1776890706510,37.2,78529.38,28.6,-0.41892,0.00014,29.90798]
[1776890711546,37.2,78530.94,28.6,-0.4187,0.00014,29.90515]
[1776890716581,37.19,78528.64,28.6,-0.41901,0.00014,29.90916]
[1776890722623,37.19,78529.19,28.6,-0.41893,0.00014,29.90811]
[1776890727658,37.19,78526.54,28.6,-0.41929,0.00014,29.91272]
[1776890732697,37.19,78527.14,28.6,-0.4192,0.00014,29.90849]
[1776890737732,37.18,78528.65,28.6,-0.41899,0.00014,29.90576]
[1776890739146,37.18,78528.68,28.6,-0.41898,0.00014,29.90569]
[1776890739737,37.18,78528.68,28.6,-0.41898,0.00014,29.90569]
[1776890739745,37.18,78540.36,28.6,-0.41738,0.00014,29.88478]
[1776890741905,37.18,78534.45,28.6,-0.41819,0.00014,29.8954]
[1776890744198,37.18,78534.5,28.6,-0.41818,0.00014,29.89531]
[1776890749816,37.18,78526.8,28.6,-0.41923,0.00014,29.90889]
[1776890754851,37.18,78525.14,28.6,-0.41946,0.00014,29.91174]
[1776890759886,37.17,78524.31,28.6,-0.41956,0.00014,29.91312]
[1776890764984,37.17,78529.25,28.6,-0.41888,0.00014,29.90433]
[1776890766461,37.17,78529.25,28.6,-0.41888,0.00014,29.90433]
[1776890768254,37.17,78536.68,28.6,-0.41786,0.00014,29.89106]
[1776890769834,37.17,78538.8,28.6,-0.41757,0.00014,29.88722]
[1776890770064,37.17,78539.47,28.6,-0.41748,0.00014,29.88601]
[1776890775999,37.17,78536.7,28.6,-0.41785,0.00014,29.89093]
[1776890781034,37.17,78539.07,28.6,-0.41752,0.00014,29.88663]
[1776890786069,37.16,78538.66,28.6,-0.41758,0.00014,29.88735]
[1776890793118,37.16,78537.91,28.6,-0.41767,0.00014,29.88557]
[1776890799163,37.16,78537.83,28.6,-0.41768,0.00014,29.88568]
[1776890804198,37.16,78537.72,28.6,-0.4177,0.00014,29.88586]
[1776890808503,37.16,78534.38,28.6,-0.41815,0.00014,29.89185]
[1776890808814,37.16,78534.38,28.6,-0.41815,0.00014,29.89185]
[1776890808584,37.16,78526.33,28.6,-0.41926,0.00014,29.90614]
[1776890809868,37.16,78517.66,28.6,-0.42045,0.00014,29.92127]
[1776890811247,37.16,78508.47,28.6,-0.42171,0.00014,29.93702]
[1776890816282,37.16,78509.5,28.6,-0.42157,0.00014,29.93526]
[1776890817327,37.16,78509.5,28.6,-0.42157,0.00014,29.93526]
[1776890817363,37.16,78509.5,28.6,-0.42157,0.00014,29.93526]
[1776890817398,37.16,78509.5,28.6,-0.42157,0.00014,29.93526]
[1776890817552,37.16,78509.5,28.6,-0.42157,0.00014,29.93526]
[1776890817608,37.16,78509.5,28.6,-0.42157,0.00014,29.93526]
[1776890817611,37.16,78509.5,28.6,-0.42157,0.00014,29.93526]
[1776890817622,37.16,78509.5,28.6,-0.42157,0.00014,29.93526]
[1776890817642,37.16,78509.5,28.6,-0.42157,0.00014,29.93526]
[1776890817647,37.16,78509.5,28.6,-0.42157,0.00014,29.93526]
[1776890817934,37.16,78508.02,28.6,-0.42177,0.00014,29.93777]
[1776890820334,37.16,78504.34,28.6,-0.42228,0.00014,29.94399]
[1776890821395,37.16,78504.88,28.6,-0.42221,0.00014,29.94308]
[1776890826155,37.16,78506.78,28.6,-0.42194,0.00014,29.93987]
[1776890831394,37.16,78512.23,28.6,-0.42119,0.00014,29.93057]
[1776890836429,37.16,78513.06,28.6,-0.42108,0.00014,29.92913]
[1776890840032,37.16,78512.6,28.6,-0.42114,0.00014,29.92991]
[1776890843950,37.16,78515.6,28.6,-0.42073,0.00014,29.92474]
[1776890847506,37.16,78529.17,28.6,-0.41886,0.00014,29.90099]
[1776890854555,37.15,78529.14,28.6,-0.41885,0.00014,29.89786]
[1776890859590,37.15,78529.53,28.6,-0.4188,0.00014,29.89711]
[1776890864625,37.15,78529.66,28.6,-0.41877,0.00014,29.89681]
[1776890869660,37.15,78529.75,28.6,-0.41876,0.00014,29.89658]
[1776890874695,37.14,78529.62,28.6,-0.41877,0.00014,29.89674]
[1776890882751,37.14,78529.63,28.6,-0.41876,0.00014,29.89659]
[1776890887786,37.14,78530.54,28.6,-0.41863,0.00014,29.89488]
[1776890892821,37.13,78535.34,28.6,-0.41796,0.00014,29.88618]
[1776890897856,37.13,78536.59,28.6,-0.41778,0.00014,29.88382]
[1776890902891,37.12,78536.76,28.6,-0.41775,0.00014,29.8834]
[1776890907926,37.12,78537.56,28.6,-0.41764,0.00014,29.88184]
[1776890908374,37.12,78537.56,28.6,-0.41764,0.00014,29.88184]
[1776890911248,37.12,78542.32,28.6,-0.41698,0.00014,29.87318]
[1776890916991,37.12,78545.74,28.6,-0.41651,0.00014,29.86386]
[1776890923033,37.12,78546.2,28.6,-0.41645,0.00014,29.86305]
[1776890927253,37.12,78546.2,28.6,-0.41645,0.00014,29.86305]
[1776890928068,37.12,78538.21,28.6,-0.41755,0.00014,29.87765]
[1776890931166,37.12,78533.05,28.6,-0.41825,0.00014,29.88694]
[1776890937132,37.12,78531.93,28.6,-0.41841,0.00014,29.88891]
[1776890942167,37.12,78528.81,28.6,-0.41883,0.00014,29.89443]
[1776890945613,37.12,78527.13,28.6,-0.41906,0.00014,29.89739]
[1776890946679,37.12,78528.14,28.6,-0.41892,0.00014,29.89558]
[1776890952237,37.12,78527.73,28.6,-0.41897,0.00014,29.89624]
[1776890954888,37.12,78527.59,28.6,-0.41899,0.00014,29.89648]
[1776890960293,37.11,78516.81,28.6,-0.42048,0.00014,29.91534]
[1776890965328,37.11,78517.24,28.6,-0.42041,0.00014,29.91457]
[1776890970363,37.11,78521.9,28.6,-0.41977,0.00014,29.90642]
[1776890973496,37.11,78522.47,28.6,-0.41968,0.00014,29.90231]
[1776890979426,37.11,78521.21,28.6,-0.41985,0.00014,29.90445]
[1776890983206,37.11,78520.58,28.6,-0.41994,0.00014,29.90552]
[1776890985058,37.11,78519.8,28.6,-0.42005,0.00014,29.90687]
[1776890995540,37.1,78525.34,28.6,-0.41928,0.00014,29.89704]
[1776891000575,37.1,78525.57,28.6,-0.41924,0.00014,29.89659]
[1776891002496,37.1,78528.72,28.6,-0.41881,0.00014,29.891]
[1776891007624,37.1,78528.79,28.6,-0.41879,0.00014,29.8908]
[1776891008789,37.1,78528.79,28.6,-0.41879,0.00014,29.8908]
[1776891009177,37.1,78534.76,28.6,-0.41797,0.00014,29.88012]
[1776891009638,37.1,78522.45,28.6,-0.41967,0.00014,29.90199]
[1776891011652,37.1,78515.33,28.6,-0.42065,0.00014,29.91438]
[1776891016687,37.1,78512.89,28.6,-0.42098,0.00014,29.91859]
[1776891021722,37.1,78515.52,28.6,-0.42062,0.00014,29.91404]
[1776891026757,37.1,78511.34,28.6,-0.42119,0.00014,29.92122]
[1776891031792,37.1,78513.14,28.6,-0.42094,0.00014,29.91502]
[1776891036827,37.1,78514.52,28.6,-0.42075,0.00014,29.91261]
[1776891041862,37.09,78512.49,28.6,-0.42102,0.00014,29.91608]
[1776891046897,37.09,78512.48,28.6,-0.42102,0.00014,29.91606]
[1776891051932,37.09,78512.53,28.6,-0.42101,0.00014,29.91595]
[1776891056967,37.09,78510.86,28.6,-0.42124,0.00014,29.91879]
[1776891062002,37.09,78511.92,28.6,-0.42109,0.00014,29.91693]
[1776891067040,37.09,78506.66,28.6,-0.42182,0.00014,29.92588]
[1776891068154,37.09,78506.66,28.6,-0.42182,0.00014,29.92588]
[1776891068178,37.09,78506.64,28.6,-0.42182,0.00014,29.92591]
[1776891070217,37.09,78506.57,28.6,-0.42183,0.00014,29.92602]
[1776891070248,37.09,78506.57,28.6,-0.42183,0.00014,29.92602]
[1776891077110,37.09,78508.26,28.6,-0.42159,0.00014,29.92312]
[1776891082145,37.09,78509.99,28.6,-0.42135,0.00014,29.92012]
[1776891087180,37.08,78504.86,28.6,-0.42206,0.00014,29.92881]
[1776891092215,37.08,78508.54,28.6,-0.42154,0.00014,29.91944]
[1776891097250,37.08,78509.65,28.6,-0.42138,0.00014,29.9175]
[1776891102285,37.08,78510.5,28.6,-0.42126,0.00014,29.916]
[1776891109335,37.08,78510.31,28.6,-0.42129,0.00014,29.91627]
[1776891114370,37.08,78508.51,28.6,-0.42153,0.00014,29.91931]
[1776891119407,37.07,78506.3,28.6,-0.42183,0.00014,29.92303]
[1776891123874,37.07,78505.6,28.6,-0.42193,0.00014,29.9242]
[1776891123976,37.07,78505.6,28.6,-0.42193,0.00014,29.9242]
[1776891127392,37.07,78497.05,28.6,-0.42311,0.00014,29.93857]
[1776891128879,37.07,78497.24,28.6,-0.42308,0.00014,29.93826]
[1776891133086,37.07,78497.61,28.6,-0.42303,0.00014,29.93765]
[1776891138052,37.07,78496.77,28.6,-0.42315,0.00014,29.93908]
[1776891138087,37.07,78496.44,28.6,-0.4232,0.00014,29.93963]
[1776891138613,37.07,78496.44,28.6,-0.4232,0.00014,29.93963]
[1776891138711,37.07,78496.44,28.6,-0.4232,0.00014,29.93963]
[1776891139346,37.08,78495.26,28.6,-0.42336,0.00014,29.94161]
[1776891140097,37.08,78495.26,28.6,-0.42336,0.00014,29.94161]
[1776891140128,37.08,78495.26,28.6,-0.42336,0.00014,29.94161]
[1776891140555,37.08,78482.99,28.6,-0.42506,0.00014,29.96172]
[1776891141652,37.08,78482.99,28.6,-0.42506,0.00014,29.96172]
[1776891145590,37.08,78473.14,28.6,-0.42642,0.00014,29.97746]
[1776891149796,37.08,78473.34,28.6,-0.42639,0.00014,29.97713]
[1776891149889,37.08,78473.12,28.6,-0.42642,0.00014,29.97747]
[1776891150680,37.08,78473.12,28.6,-0.42642,0.00014,29.97747]
[1776891151662,37.08,78471.86,28.6,-0.42659,0.00014,29.97639]
[1776891151801,37.08,78471.86,28.6,-0.42659,0.00014,29.97639]
[1776891155276,37.08,78466.05,28.6,-0.4274,0.00014,29.98556]
[1776891157400,37.08,78466.01,28.6,-0.42741,0.00014,29.98567]
[1776891158190,37.08,78466.01,28.6,-0.42741,0.00014,29.98567]
[1776891161382,37.09,78466.24,28.6,-0.42739,0.00014,29.98542]
[1776891161393,37.09,78466.24,28.6,-0.42739,0.00014,29.98542]
[1776891161404,37.09,78466.24,28.6,-0.42739,0.00014,29.98542]
[1776891161429,37.09,78466.24,28.6,-0.42739,0.00014,29.98542]
[1776891161676,37.09,78466.24,28.6,-0.42739,0.00014,29.98542]
[1776891161962,37.09,78466.24,28.6,-0.42739,0.00014,29.98542]
[1776891162063,37.09,78466.24,28.6,-0.42739,0.00014,29.98542]
[1776891162137,37.09,78466.24,28.6,-0.42739,0.00014,29.98542]
[1776891162237,37.09,78470.81,28.6,-0.42676,0.00014,29.97831]
[1776891162626,37.09,78470.81,28.6,-0.42676,0.00014,29.97831]
[1776891162779,37.09,78470.81,28.6,-0.42676,0.00014,29.97831]
[1776891162877,37.09,78470.81,28.6,-0.42676,0.00014,29.97831]
[1776891163050,37.09,78470.81,28.6,-0.42676,0.00014,29.97831]
[1776891163435,37.09,78472.74,28.6,-0.42649,0.00014,29.97529]
[1776891163819,37.09,78472.74,28.6,-0.42649,0.00014,29.97529]
[1776891163828,37.09,78472.74,28.6,-0.42649,0.00014,29.97529]
[1776891163839,37.09,78472.74,28.6,-0.42649,0.00014,29.97529]
[1776891163843,37.09,78472.74,28.6,-0.42649,0.00014,29.97529]
[1776891163865,37.09,78472.74,28.6,-0.42649,0.00014,29.97529]
[1776891163873,37.09,78472.74,28.6,-0.42649,0.00014,29.97529]
[1776891167075,37.09,78470.78,28.6,-0.42676,0.00014,29.97843]
[1776891167165,37.09,78470.78,28.6,-0.42676,0.00014,29.97843]
[1776891169696,37.09,78476.29,28.6,-0.426,0.00014,29.96972]
[1776891169808,37.09,78476.29,28.6,-0.426,0.00014,29.96972]
[1776891169846,37.09,78476.29,28.6,-0.426,0.00014,29.96972]
[1776891170347,37.09,78476.87,28.6,-0.42592,0.00014,29.9688]
[1776891170778,37.09,78486.91,28.6,-0.42453,0.00014,29.95262]
[1776891171743,37.09,78486.91,28.6,-0.42453,0.00014,29.95262]
[1776891171807,37.09,78486.91,28.6,-0.42453,0.00014,29.95262]
[1776891171834,37.09,78487.8,28.6,-0.42441,0.00014,29.95118]
[1776891173032,37.09,78487.8,28.6,-0.42441,0.00014,29.95118]
[1776891176696,37.09,78490.64,28.6,-0.42402,0.00014,29.94658]
[1776891177031,37.09,78490.59,28.6,-0.42403,0.00014,29.94668]
[1776891182449,37.09,78487.91,28.6,-0.4244,0.00014,29.95108]
[1776891185346,37.1,78486.95,28.6,-0.42454,0.00014,29.95266]
[1776891185514,37.1,78486.95,28.6,-0.42454,0.00014,29.95266]
[1776891187197,37.1,78485.02,28.6,-0.4248,0.00014,29.9558]
[1776891192251,37.1,78484.32,28.6,-0.4249,0.00014,29.95695]
[1776891194394,37.1,78484.5,28.6,-0.42488,0.00014,29.95667]
[1776891194478,37.1,78484.5,28.6,-0.42488,0.00014,29.95667]
[1776891194519,37.1,78484.5,28.6,-0.42488,0.00014,29.95667]
[1776891195135,37.1,78484.5,28.6,-0.42488,0.00014,29.95667]
[1776891200984,37.1,78474.14,28.6,-0.42632,0.00014,29.97337]
[1776891205199,37.1,78474.34,28.6,-0.42629,0.00014,29.97311]
[1776891208098,37.11,78476.21,28.6,-0.42604,0.00014,29.97021]
[1776891208141,37.11,78476.21,28.6,-0.42604,0.00014,29.97021]
[1776891208346,37.11,78476.21,28.6,-0.42604,0.00014,29.97023]
[1776891208358,37.11,78476.21,28.6,-0.42604,0.00014,29.97023]
[1776891209042,37.11,78484.8,28.6,-0.42485,0.00014,29.95645]
[1776891210345,37.11,78486.69,28.6,-0.42459,0.00014,29.95339]
[1776891210998,37.11,78486.69,28.6,-0.42459,0.00014,29.95339]
[1776891211071,37.11,78486.69,28.6,-0.42459,0.00014,29.95339]
[1776891211775,37.11,78482.91,28.6,-0.42511,0.00014,29.95642]
[1776891217098,37.11,78478.43,28.6,-0.42573,0.00014,29.96361]
[1776891217575,37.11,78478.43,28.6,-0.42573,0.00014,29.96361]
[1776891222382,37.11,78471.1,28.6,-0.42674,0.00014,29.9752]
[1776891222545,37.11,78471.1,28.6,-0.42674,0.00014,29.9752]
[1776891223140,37.11,78466.67,28.6,-0.42735,0.00014,29.98211]
[1776891223969,37.11,78466.67,28.6,-0.42735,0.00014,29.98211]
[1776891229183,37.11,78463.55,28.6,-0.42779,0.00014,29.98709]
[1776891233199,37.12,78463.43,28.6,-0.42782,0.00014,29.98735]
[1776891233230,37.12,78463.43,28.6,-0.42782,0.00014,29.98735]
[1776891234926,37.12,78466.3,28.6,-0.42742,0.00014,29.98297]
[1776891234937,37.12,78466.3,28.6,-0.42742,0.00014,29.98297]
[1776891235055,37.12,78466.3,28.6,-0.42742,0.00014,29.98297]
[1776891235811,37.12,78465.73,28.6,-0.4275,0.00014,29.98388]
[1776891241267,37.13,78466.7,28.6,-0.42738,0.00014,29.98254]
[1776891246302,37.14,78468.73,28.6,-0.42711,0.00014,29.97952]
[1776891251337,37.14,78466.74,28.6,-0.4274,0.00014,29.98275]
[1776891252037,37.14,78466.74,28.6,-0.4274,0.00014,29.98275]
[1776891259696,37.15,78466.52,28.6,-0.42743,0.00014,29.98318]
[1776891259831,37.15,78466.52,28.6,-0.42743,0.00014,29.98318]
[1776891265435,37.16,78464.89,28.6,-0.42767,0.00014,29.98592]
[1776891270470,37.16,78462.68,28.6,-0.42799,0.00014,29.98943]
[1776891275505,37.17,78463.24,28.6,-0.42791,0.00014,29.98562]
[1776891281547,37.18,78466.06,28.6,-0.42754,0.00014,29.98144]
[1776891286582,37.18,78464.4,28.6,-0.42777,0.00014,29.98413]
[1776891291618,37.19,78467.09,28.6,-0.42742,0.00014,29.98015]
[1776891296653,37.19,78463.56,28.6,-0.42791,0.00014,29.98571]
[1776891301688,37.2,78463.33,28.6,-0.42795,0.00014,29.98617]
[1776891306723,37.2,78463.02,28.6,-0.428,0.00014,29.98676]
[1776891311758,37.21,78463.47,28.6,-0.42795,0.00014,29.98617]
[1776891316793,37.21,78464.41,28.6,-0.42782,0.00014,29.98483]
[1776891323842,37.22,78464.21,28.6,-0.42786,0.00014,29.98527]
[1776891328438,37.22,78463.12,28.6,-0.42802,0.00014,29.98702]
[1776891328513,37.22,78463.12,28.6,-0.42802,0.00014,29.98702]
[1776891333912,37.23,78456.59,28.6,-0.42892,0.00014,29.99391]
[1776891340372,37.23,78456.59,28.6,-0.42892,0.00014,29.99391]
[1776891350379,37.23,78458.91,28.6,-0.42861,0.00014,29.99052]
[1776891360095,37.24,78458.46,28.6,-0.42867,0.00014,29.99126]
[1776891365130,37.24,78457.16,28.6,-0.42885,0.00014,29.99327]
[1776891370165,37.24,78454.45,28.6,-0.42923,0.00014,29.99738]
[1776891375201,37.24,78454.68,28.6,-0.4292,0.00014,29.99706]
[1776891380235,37.24,78456.77,28.6,-0.42892,0.00014,29.99396]
[1776891385270,37.24,78456.58,28.6,-0.42895,0.00014,29.99428]
[1776891392319,37.25,78456.12,28.6,-0.42901,0.00014,29.99195]
[1776891397354,37.25,78455.64,28.6,-0.42908,0.00014,29.9927]
[1776891400364,37.25,78455.81,28.6,-0.42905,0.00014,29.99246]
[1776891400621,37.25,78452.02,28.6,-0.42958,0.00014,29.99814]
[1776891400824,37.25,78452.02,28.6,-0.42958,0.00014,29.99814]
[1776891404332,37.25,78445.93,28.6,-0.43042,0.00014,30.00715]
[1776891408076,37.25,78444.89,28.6,-0.43056,0.00014,30.00868]
[1776891413469,37.25,78452.93,28.6,-0.42946,0.00014,29.99683]
[1776891416683,37.25,78454.02,28.6,-0.42931,0.00014,29.99522]
[1776891417687,37.25,78450.36,28.6,-0.42981,0.00014,30.00068]
[1776891423539,37.26,78448.51,28.6,-0.43007,0.00014,30.00343]
[1776891428574,37.26,78447.9,28.6,-0.43015,0.00014,30.00434]
[1776891433722,37.26,78448.57,28.6,-0.43006,0.00014,30.00336]
[1776891433741,37.26,78448.57,28.6,-0.43006,0.00014,30.00336]
[1776891433775,37.26,78448.57,28.6,-0.43006,0.00014,30.00336]
[1776891435623,37.26,78459.73,28.6,-0.42852,0.00014,29.98668]
[1776891437637,37.26,78466.79,28.6,-0.42755,0.00014,29.9759]
[1776891442672,37.26,78466.78,28.6,-0.42756,0.00014,29.97598]
[1776891444373,37.26,78466.78,28.6,-0.42756,0.00014,29.97598]
[1776891444383,37.26,78466.78,28.6,-0.42756,0.00014,29.97598]
[1776891444474,37.26,78466.92,28.6,-0.42754,0.00014,29.97579]
[1776891446444,37.26,78466.95,28.6,-0.42753,0.00014,29.97574]
[1776891451735,37.26,78466.96,28.6,-0.42753,0.00014,29.97263]
[1776891455814,37.26,78467.03,28.6,-0.42752,0.00014,29.97252]
[1776891457346,37.26,78467.27,28.6,-0.42748,0.00014,29.97215]
[1776891457501,37.26,78467.27,28.6,-0.42748,0.00014,29.97215]
[1776891457549,37.26,78477.17,28.6,-0.42612,0.00014,29.95669]
[1776891462812,37.26,78480.78,28.6,-0.42562,0.00014,29.95091]
[1776891464447,37.26,78480.78,28.6,-0.42562,0.00014,29.95091]
[1776891464944,37.26,78480.78,28.6,-0.42562,0.00014,29.95091]
[1776891465151,37.26,78480.78,28.6,-0.42562,0.00014,29.95091]
[1776891465171,37.26,78480.78,28.6,-0.42562,0.00014,29.95091]
[1776891465206,37.26,78480.78,28.6,-0.42562,0.00014,29.9509]
[1776891465717,37.26,78480.78,28.6,-0.42562,0.00014,29.9509]
[1776891465723,37.26,78480.78,28.6,-0.42562,0.00014,29.9509]
[1776891466969,37.26,78483.39,28.6,-0.42526,0.00014,29.9467]
[1776891468892,37.25,78486.82,28.6,-0.42478,0.00014,29.94112]
[1776891474897,37.24,78489.5,28.6,-0.42439,0.00014,29.93656]
[1776891480369,37.24,78493.28,28.6,-0.42387,0.00014,29.93037]
[1776891480590,37.24,78493.34,28.6,-0.42386,0.00014,29.93027]
[1776891480795,37.24,78493.34,28.6,-0.42386,0.00014,29.93027]
[1776891480953,37.24,78493.34,28.6,-0.42386,0.00014,29.93027]
[1776891481056,37.24,78500.2,28.6,-0.42292,0.00014,29.91895]
[1776891481592,37.24,78500.2,28.6,-0.42292,0.00014,29.91895]
[1776891483763,37.24,78500.69,28.6,-0.42285,0.00014,29.91813]
[1776891490016,37.24,78498.57,28.6,-0.42314,0.00014,29.92164]
[1776891492113,37.24,78500.25,28.6,-0.42291,0.00014,29.91885]
[1776891494773,37.24,78500.15,28.6,-0.42293,0.00014,29.91901]
[1776891501093,37.24,78501.51,28.6,-0.42274,0.00014,29.91674]
[1776891508141,37.24,78501.5,28.6,-0.42274,0.00014,29.91675]
[1776891513177,37.24,78499.76,28.6,-0.42297,0.00014,29.91655]
[1776891517966,37.24,78499.23,28.6,-0.42305,0.00014,29.91745]
[1776891518110,37.24,78499.23,28.6,-0.42305,0.00014,29.91745]
[1776891518217,37.24,78499.23,28.6,-0.42305,0.00014,29.91745]
[1776891519037,37.24,78501.81,28.6,-0.42269,0.00014,29.91316]
[1776891519577,37.24,78501.81,28.6,-0.42269,0.00014,29.91316]
[1776891522346,37.24,78499.77,28.6,-0.42297,0.00014,29.9165]
[1776891522404,37.24,78499.77,28.6,-0.42297,0.00014,29.9165]
[1776891522437,37.24,78497.08,28.6,-0.42334,0.00014,29.92093]
[1776891523409,37.24,78497.08,28.6,-0.42334,0.00014,29.92093]
[1776891523466,37.24,78497.08,28.6,-0.42334,0.00014,29.92093]
[1776891523554,37.24,78488.43,28.6,-0.42453,0.00014,29.93508]
[1776891524070,37.24,78488.43,28.6,-0.42453,0.00014,29.93508]
[1776891526516,37.24,78482.49,28.6,-0.42534,0.00014,29.94463]
[1776891530620,37.24,78482.0,28.6,-0.42541,0.00014,29.94538]
[1776891531128,37.24,78482.0,28.6,-0.42541,0.00014,29.94538]
[1776891531478,37.24,78482.0,28.6,-0.42541,0.00014,29.94538]
[1776891533904,37.23,78480.93,28.6,-0.42555,0.00014,29.94705]
[1776891533962,37.23,78480.93,28.6,-0.42555,0.00014,29.94705]
[1776891533993,37.23,78480.93,28.6,-0.42555,0.00014,29.94705]
[1776891534093,37.23,78480.93,28.6,-0.42555,0.00014,29.94705]
[1776891534188,37.23,78480.93,28.6,-0.42555,0.00014,29.94705]
[1776891534591,37.23,78475.31,28.6,-0.42633,0.00014,29.95594]
[1776891535089,37.23,78475.31,28.6,-0.42633,0.00014,29.95594]
[1776891536629,37.23,78469.13,28.6,-0.42718,0.00014,29.96562]
[1776891536348,37.24,78460.72,28.6,-0.42834,0.00014,29.97855]
[1776891537042,37.24,78460.72,28.6,-0.42834,0.00014,29.97855]
[1776891537993,37.24,78456.68,28.6,-0.4289,0.00014,29.98468]
[1776891538050,37.24,78456.68,28.6,-0.4289,0.00014,29.98468]
[1776891539298,37.24,78454.18,28.6,-0.42925,0.00014,29.98844]
[1776891541086,37.24,78445.13,28.6,-0.4305,0.00014,30.00184]
[1776891544617,37.23,78444.69,28.6,-0.43056,0.00014,30.00247]
[1776891546419,37.23,78445.02,28.6,-0.43051,0.00014,30.00198]
[1776891547309,37.23,78446.27,28.6,-0.43034,0.00014,30.00015]
[1776891551455,37.23,78455.66,28.6,-0.42904,0.00014,29.98619]
[1776891556491,37.23,78455.1,28.6,-0.42912,0.00014,29.98704]
[1776891562422,37.24,78454.9,28.6,-0.42915,0.00014,29.98735]
[1776891562745,37.24,78454.9,28.6,-0.42915,0.00014,29.98736]
[1776891569192,37.24,78452.22,28.6,-0.42952,0.00014,29.99138]
[1776891575563,37.24,78452.7,28.6,-0.42945,0.00014,29.98759]
[1776891581902,37.24,78452.05,28.6,-0.42954,0.00014,29.98857]
[1776891582897,37.24,78452.8,28.6,-0.42943,0.00014,29.98746]
[1776891583684,37.24,78453.41,28.6,-0.42935,0.00014,29.98655]
[1776891588718,37.24,78455.34,28.6,-0.42908,0.00014,29.98363]
[1776891596775,37.23,78455.44,28.6,-0.42906,0.00014,29.98343]
[1776891600082,37.23,78455.44,28.6,-0.42906,0.00014,29.98342]
[1776891600529,37.23,78455.44,28.6,-0.42906,0.00014,29.98342]
[1776891600704,37.23,78455.44,28.6,-0.42906,0.00014,29.98342]
[1776891600713,37.23,78455.44,28.6,-0.42906,0.00014,29.98342]
[1776891600930,37.23,78455.76,28.6,-0.42902,0.00014,29.98292]
[1776891600991,37.23,78455.76,28.6,-0.42902,0.00014,29.98292]
[1776891601038,37.23,78455.76,28.6,-0.42902,0.00014,29.98292]
[1776891601102,37.23,78455.76,28.6,-0.42902,0.00014,29.98292]
[1776891601140,37.23,78452.51,28.6,-0.42947,0.00014,29.98779]
[1776891603237,37.23,78448.03,28.6,-0.43008,0.00014,29.99443]
[1776891603578,37.23,78448.03,28.6,-0.43008,0.00014,29.99443]
[1776891605778,37.23,78448.28,28.6,-0.43005,0.00014,29.99407]
[1776891605884,37.23,78448.28,28.6,-0.43005,0.00014,29.99407]
[1776891605912,37.23,78448.28,28.6,-0.43005,0.00014,29.99407]
[1776891606106,37.23,78450.85,28.6,-0.4297,0.00014,29.99026]
[1776891606857,37.23,78459.54,28.6,-0.4285,0.00014,29.97721]
[1776891609624,37.23,78460.24,28.6,-0.4284,0.00014,29.97612]
[1776891610885,37.23,78472.95,28.6,-0.42664,0.00014,29.95645]
[1776891612713,37.23,78472.95,28.6,-0.42664,0.00014,29.95645]
[1776891620955,37.22,78471.01,28.6,-0.4269,0.00014,29.95936]
[1776891623834,37.22,78471.01,28.6,-0.4269,0.00014,29.95936]
[1776891624389,37.22,78471.01,28.6,-0.4269,0.00014,29.95936]
[1776891624413,37.22,78471.01,28.6,-0.4269,0.00014,29.95936]
[1776891624463,37.22,78471.01,28.6,-0.4269,0.00014,29.95936]
[1776891625346,37.22,78471.32,28.6,-0.42685,0.00014,29.95884]
[1776891625371,37.22,78471.32,28.6,-0.42685,0.00014,29.95884]
[1776891625472,37.22,78479.99,28.6,-0.42566,0.00014,29.94516]
[1776891626272,37.22,78479.99,28.6,-0.42566,0.00014,29.94516]
[1776891627985,37.22,78483.95,28.6,-0.42511,0.00014,29.93886]
[1776891628411,37.22,78483.95,28.6,-0.42511,0.00014,29.93886]
[1776891628512,37.22,78491.08,28.6,-0.42413,0.00014,29.92732]
[1776891631788,37.22,78492.71,28.6,-0.4239,0.00014,29.92158]
[1776891635387,37.22,78495.44,28.6,-0.42353,0.00014,29.9171]
[1776891639900,37.22,78499.63,28.6,-0.42295,0.00014,29.91017]
[1776891642476,37.22,78502.07,28.6,-0.42261,0.00014,29.9061]
[1776891644413,37.22,78501.08,28.6,-0.42275,0.00014,29.90775]
[1776891644758,37.22,78502.34,28.6,-0.42258,0.00014,29.90565]
[1776891647137,37.22,78494.2,28.6,-0.4237,0.00014,29.91915]
[1776891652173,37.23,78497.24,28.6,-0.42328,0.00014,29.91416]
[1776891656056,37.23,78497.97,28.6,-0.42318,0.00014,29.91296]
[1776891661239,37.23,78499.17,28.6,-0.42302,0.00014,29.91098]
[1776891665343,37.23,78498.12,28.6,-0.42316,0.00014,29.91273]
[1776891669973,37.23,78497.91,28.6,-0.42319,0.00014,29.9131]
[1776891672262,37.23,78487.01,28.6,-0.42469,0.00014,29.93092]
[1776891676508,37.22,78484.24,28.6,-0.42506,0.00014,29.93525]
[1776891678359,37.22,78484.21,28.6,-0.42506,0.00014,29.93523]
[1776891678418,37.22,78484.21,28.6,-0.42506,0.00014,29.93523]
[1776891678448,37.22,78484.03,28.6,-0.42509,0.00014,29.93548]
[1776891682942,37.21,78481.98,28.6,-0.42536,0.00014,29.93871]
[1776891682957,37.21,78481.98,28.6,-0.42536,0.00014,29.93871]
[1776891682965,37.21,78481.98,28.6,-0.42536,0.00014,29.93871]
[1776891687554,37.21,78476.49,28.6,-0.42611,0.00014,29.94733]
[1776891687555,37.21,78476.49,28.6,-0.42611,0.00014,29.94733]
[1776891689262,37.21,78475.19,28.6,-0.42629,0.00014,29.94937]
[1776891689689,37.21,78475.19,28.6,-0.42629,0.00014,29.94937]
[1776891700515,37.21,78473.22,28.6,-0.42656,0.00014,29.94935]
[1776891701398,37.21,78473.22,28.6,-0.42656,0.00014,29.94935]
[1776891701927,37.21,78472.68,28.6,-0.42663,0.00014,29.95019]
[1776891701974,37.21,78472.68,28.6,-0.42663,0.00014,29.95019]
[1776891702346,37.21,78472.68,28.6,-0.42663,0.00014,29.95019]
[1776891702530,37.21,78478.56,28.6,-0.42582,0.00014,29.94091]
[1776891702923,37.21,78478.56,28.6,-0.42582,0.00014,29.94091]
[1776891709765,37.21,78483.4,28.6,-0.42515,0.00014,29.93322]
[1776891710120,37.21,78483.42,28.6,-0.42516,0.00014,29.93325]
[1776891710556,37.21,78483.42,28.6,-0.42516,0.00014,29.93325]
[1776891710817,37.21,78483.42,28.6,-0.42516,0.00014,29.93325]
[1776891710835,37.21,78495.01,28.6,-0.42356,0.00014,29.9144]
[1776891711874,37.21,78500.78,28.6,-0.42276,0.00014,29.90484]
[1776891712064,37.21,78500.78,28.6,-0.42276,0.00014,29.90484]
[1776891713404,37.21,78501.54,28.6,-0.42266,0.00014,29.90357]
[1776891718645,37.21,78509.69,28.6,-0.42154,0.00014,29.88982]
[1776891724689,37.21,78511.99,28.6,-0.42122,0.00014,29.88585]
[1776891729724,37.21,78515.62,28.6,-0.42072,0.00014,29.87958]
[1776891734760,37.21,78517.17,28.6,-0.4205,0.00014,29.87686]
[1776891738972,37.2,78521.35,28.6,-0.41992,0.00014,29.86957]
[1776891744833,37.2,78524.58,28.6,-0.41947,0.00014,29.86384]
[1776891751293,37.2,78524.63,28.6,-0.41946,0.00014,29.86372]
[1776891753006,37.2,78527.93,28.6,-0.419,0.00014,29.85474]
[1776891753196,37.2,78527.93,28.6,-0.419,0.00014,29.85474]
[1776891753897,37.2,78543.39,28.6,-0.41688,0.00014,29.82698]
[1776891754063,37.2,78543.39,28.6,-0.41688,0.00014,29.82698]
[1776891760946,37.2,78547.0,28.6,-0.41638,0.00014,29.82041]
[1776891765979,37.2,78547.0,28.6,-0.41638,0.00014,29.82041]
[1776891768374,37.2,78551.77,28.6,-0.41573,0.00014,29.81164]
[1776891769002,37.2,78561.55,28.6,-0.41439,0.00014,29.79338]
[1776891770552,37.2,78561.55,28.6,-0.41439,0.00014,29.79338]
[1776891772604,37.2,78561.15,28.6,-0.41445,0.00014,29.79416]
[1776891773974,37.2,78561.19,28.6,-0.41444,0.00014,29.79413]
[1776891775317,37.2,78561.28,28.6,-0.41443,0.00014,29.79398]
[1776891781086,37.21,78562.15,28.6,-0.41432,0.00014,29.79249]
[1776891785373,37.21,78562.15,28.6,-0.41432,0.00014,29.79249]
[1776891790301,37.21,78558.2,28.6,-0.41487,0.00014,29.8001]
[1776891796191,37.22,78554.63,28.6,-0.41537,0.00014,29.80693]
[1776891798689,37.22,78554.63,28.6,-0.41537,0.00014,29.80693]
[1776891798790,37.22,78554.59,28.6,-0.41538,0.00014,29.80704]
[1776891810902,37.22,78554.14,28.6,-0.41544,0.00014,29.80788]
[1776891810925,37.22,78554.14,28.6,-0.41545,0.00014,29.80792]
[1776891821366,37.23,78554.32,28.6,-0.41543,0.00014,29.80467]
[1776891826401,37.23,78554.37,28.6,-0.41542,0.00014,29.80467]
[1776891833450,37.23,78553.42,28.6,-0.41555,0.00014,29.80634]
[1776891836528,37.22,78546.66,28.6,-0.41647,0.00014,29.81869]
[1776891843531,37.22,78544.5,28.6,-0.41676,0.00014,29.8225]
[1776891852595,37.2,78541.75,28.6,-0.4171,0.00014,29.82693]
[1776891859644,37.19,78541.64,28.6,-0.4171,0.00014,29.82688]
[1776891862664,37.19,78551.32,28.6,-0.41576,0.00014,29.80906]
[1776891865974,37.19,78552.21,28.6,-0.41564,0.00014,29.80745]
[1776891866021,37.19,78552.69,28.6,-0.41558,0.00014,29.80657]
[1776891869814,37.19,78552.93,28.6,-0.41554,0.00014,29.80608]
[1776891876763,37.18,78558.09,28.6,-0.41482,0.00014,29.79318]
[1776891880130,37.18,78558.11,28.6,-0.41481,0.00014,29.7931]
[1776891881076,37.18,78558.11,28.6,-0.41481,0.00014,29.79308]
[1776891884281,37.18,78557.56,28.6,-0.41489,0.00014,29.79411]
[1776891885583,37.18,78558.11,28.6,-0.41481,0.00014,29.79309]
[1776891885743,37.18,78558.11,28.6,-0.41481,0.00014,29.79309]
[1776891886155,37.18,78559.85,28.6,-0.41458,0.00014,29.78983]
[1776891886226,37.18,78559.85,28.6,-0.41458,0.00014,29.78983]
[1776891886347,37.18,78559.85,28.6,-0.41458,0.00014,29.78983]
[1776891886924,37.18,78559.85,28.6,-0.41458,0.00014,29.78983]
[1776891887025,37.18,78571.28,28.6,-0.41301,0.00014,29.76807]
[1776891887782,37.18,78571.28,28.6,-0.41301,0.00014,29.76807]
[1776891893883,37.18,78574.92,28.6,-0.41251,0.00014,29.76104]
[1776891897202,37.18,78576.69,28.6,-0.41227,0.00014,29.7576]
[1776891900250,37.18,78576.61,28.6,-0.41228,0.00014,29.75774]
[1776891900359,37.18,78576.61,28.6,-0.41228,0.00014,29.75774]
[1776891900931,37.18,78570.06,28.6,-0.41317,0.00014,29.77038]
[1776891901939,37.18,78625.45,28.6,-0.4056,0.00014,29.65868]
[1776891902946,37.18,78569.1,28.6,-0.4133,0.00014,29.77217]
[1776891903953,37.18,78568.96,28.6,-0.41332,0.00014,29.77244]
[1776891914179,37.18,78572.59,28.6,-0.41283,0.00014,29.76549]
[1776891920069,37.18,78567.94,28.6,-0.41347,0.00014,29.77449]
[1776891926111,37.18,78570.22,28.6,-0.41316,0.00014,29.77018]
[1776891931845,37.18,78570.22,28.6,-0.41316,0.00014,29.77018]
[1776891940209,37.19,78567.67,28.6,-0.41351,0.00014,29.77204]
[1776891945588,37.19,78568.02,28.6,-0.41346,0.00014,29.7714]
[1776891952293,37.18,78568.6,28.6,-0.41336,0.00014,29.77]
[1776891957328,37.17,78566.97,28.6,-0.41357,0.00014,29.77291]
[1776891961502,37.17,78566.7,28.6,-0.41361,0.00014,29.77334]
[1776891963569,37.17,78567.47,28.6,-0.4135,0.00014,29.77179]
[1776891967002,37.17,78567.47,28.6,-0.4135,0.00014,29.7718]
[1776891972433,37.17,78568.34,28.6,-0.41338,0.00014,29.77015]
[1776891975594,37.17,78569.33,28.6,-0.41324,0.00014,29.76827]
[1776891975938,37.17,78569.33,28.6,-0.41324,0.00014,29.76827]
[1776891975942,37.17,78569.33,28.6,-0.41324,0.00014,29.76827]
[1776891976039,37.17,78569.71,28.6,-0.41319,0.00014,29.76754]
[1776891976480,37.17,78569.71,28.6,-0.41319,0.00014,29.76754]
[1776891982503,37.17,78572.68,28.6,-0.41278,0.00014,29.76184]
[1776891986464,37.17,78574.03,28.6,-0.4126,0.00014,29.75924]
[1776891987875,37.17,78574.83,28.6,-0.41249,0.00014,29.75769]
[1776891988312,37.17,78575.59,28.6,-0.41239,0.00014,29.75621]
[1776891988546,37.17,78581.04,28.6,-0.41164,0.00014,29.74559]
[1776891992386,37.17,78580.04,28.6,-0.41177,0.00014,29.7475]
[1776891994026,37.17,78579.49,28.6,-0.41184,0.00014,29.74542]
[1776891994107,37.17,78579.67,28.6,-0.41181,0.00014,29.74504]
[1776891994228,37.17,78579.67,28.6,-0.41181,0.00014,29.74504]
[1776891994481,37.17,78579.67,28.6,-0.41181,0.00014,29.74504]
[1776891994578,37.17,78579.67,28.6,-0.41181,0.00014,29.74504]
[1776891994795,37.17,78579.67,28.6,-0.41181,0.00014,29.74504]
[1776891994896,37.17,78591.03,28.6,-0.41026,0.00014,29.7226]
[1776891995404,37.17,78591.03,28.6,-0.41026,0.00014,29.7226]
[1776891995595,37.17,78599.23,28.6,-0.40913,0.00014,29.7061]
[1776891998908,37.16,78600.78,28.6,-0.40892,0.00014,29.70291]
[1776891999934,37.16,78601.37,28.6,-0.40884,0.00014,29.70169]
[1776892005665,37.16,78603.89,28.6,-0.40849,0.00014,29.69644]
[1776892010847,37.16,78604.27,28.6,-0.40843,0.00014,29.69555]
[1776892016741,37.15,78599.76,28.6,-0.40904,0.00014,29.70458]
[1776892021777,37.15,78595.02,28.6,-0.40968,0.00014,29.71404]
[1776892026812,37.15,78595.12,28.6,-0.40966,0.00014,29.71374]
[1776892031847,37.14,78594.51,28.6,-0.40974,0.00014,29.71487]
[1776892033816,37.14,78593.82,28.6,-0.40983,0.00014,29.71624]
[1776892034691,37.14,78593.65,28.6,-0.40985,0.00014,29.71657]
[1776892034869,37.14,78585.26,28.6,-0.411,0.00014,29.73327]
[1776892037669,37.14,78583.27,28.6,-0.41127,0.00014,29.73719]
[1776892038682,37.14,78580.54,28.6,-0.41165,0.00014,29.74256]
[1776892042405,37.14,78582.12,28.6,-0.41143,0.00014,29.73947]
[1776892043362,37.14,78586.21,28.6,-0.41087,0.00014,29.7314]
[1776892049977,37.14,78590.31,28.6,-0.41031,0.00014,29.72319]
[1776892055013,37.14,78585.49,28.6,-0.41096,0.00014,29.72962]
[1776892060048,37.14,78581.14,28.6,-0.41155,0.00014,29.7382]
[1776892065083,37.14,78576.21,28.6,-0.41223,0.00014,29.74788]
[1776892065502,37.14,78576.21,28.6,-0.41223,0.00014,29.74788]
[1776892066736,37.14,78576.6,28.6,-0.41218,0.00014,29.74713]
[1776892067096,37.14,78577.37,28.6,-0.41208,0.00014,29.74564]
[1776892072131,37.14,78575.01,28.6,-0.41239,0.00014,29.75007]
[1776892077167,37.13,78575.64,28.6,-0.41229,0.00014,29.74866]
[1776892082202,37.13,78576.03,28.6,-0.41223,0.00014,29.74772]
[1776892087238,37.12,78575.53,28.6,-0.41229,0.00014,29.74852]
[1776892092272,37.12,78576.41,28.6,-0.41215,0.00014,29.74663]
[1776892097307,37.11,78576.18,28.6,-0.41218,0.00014,29.7469]
[1776892105363,37.1,78579.4,28.6,-0.41172,0.00014,29.74032]
[1776892106784,37.1,78579.4,28.6,-0.41172,0.00014,29.74032]
[1776892106798,37.1,78579.98,28.6,-0.41163,0.00014,29.73912]
[1776892112412,37.1,78580.55,28.6,-0.41155,0.00014,29.73494]
[1776892114348,37.1,78580.66,28.6,-0.41154,0.00014,29.73474]
[1776892114919,37.1,78580.66,28.6,-0.41154,0.00014,29.73474]
[1776892116397,37.1,78582.03,28.6,-0.41135,0.00014,29.73206]
[1776892123959,37.1,78582.86,28.6,-0.41124,0.00014,29.73048]
[1776892130204,37.11,78582.74,28.6,-0.41126,0.00014,29.73074]
[1776892132646,37.11,78582.5,28.6,-0.41129,0.00014,29.73124]
[1776892134092,37.11,78582.56,28.6,-0.41129,0.00014,29.73114]
[1776892141621,37.11,78582.87,28.6,-0.41125,0.00014,29.7306]
[1776892146656,37.11,78583.54,28.6,-0.41116,0.00014,29.72933]
[1776892151690,37.11,78584.03,28.6,-0.41109,0.00014,29.7284]
[1776892156727,37.11,78584.27,28.6,-0.41106,0.00014,29.72796]
[1776892163777,37.11,78583.72,28.6,-0.41114,0.00014,29.7291]
[1776892168812,37.12,78582.91,28.6,-0.41125,0.00014,29.73074]
[1776892173847,37.12,78583.54,28.6,-0.41116,0.00014,29.72641]
[1776892181579,37.12,78584.1,28.6,-0.41109,0.00014,29.72533]
[1776892183029,37.12,78584.1,28.6,-0.41109,0.00014,29.72535]
[1776892188953,37.12,78584.01,28.6,-0.4111,0.00014,29.72557]
[1776892190325,37.12,78584.01,28.6,-0.4111,0.00014,29.72557]
[1776892191229,37.12,78584.07,28.6,-0.4111,0.00014,29.72545]
[1776892191291,37.12,78584.07,28.6,-0.4111,0.00014,29.72545]
[1776892191345,37.12,78584.07,28.6,-0.4111,0.00014,29.72545]
[1776892191384,37.12,78589.06,28.6,-0.41041,0.00014,29.71555]
[1776892191974,37.12,78602.78,28.6,-0.40853,0.00014,29.68785]
[1776892197009,37.12,78606.01,28.6,-0.40808,0.00014,29.68113]
[1776892200620,37.11,78606.05,28.6,-0.40808,0.00014,29.681]
[1776892206073,37.11,78598.37,28.6,-0.40912,0.00014,29.69656]
[1776892215139,37.11,78598.14,28.6,-0.40914,0.00014,29.6969]
[1776892217879,37.11,78599.26,28.6,-0.40899,0.00014,29.6946]
[1776892224213,37.1,78603.68,28.6,-0.40838,0.00014,29.68544]
[1776892229248,37.1,78603.22,28.6,-0.40843,0.00014,29.68628]
[1776892234283,37.1,78603.55,28.6,-0.40837,0.00014,29.68238]
[1776892236297,37.1,78603.77,28.6,-0.40834,0.00014,29.68189]
[1776892238084,37.1,78603.71,28.6,-0.40835,0.00014,29.682]
[1776892239361,37.1,78603.71,28.6,-0.40835,0.00014,29.68198]
[1776892249388,37.09,78603.65,28.6,-0.40835,0.00014,29.68189]
[1776892255430,37.09,78603.71,28.6,-0.40833,0.00014,29.68168]
[1776892260465,37.09,78603.66,28.6,-0.40833,0.00014,29.6817]
[1776892272550,37.08,78603.64,28.6,-0.40833,0.00014,29.68158]
[1776892277585,37.08,78604.73,28.6,-0.40817,0.00014,29.67928]
[1776892282620,37.08,78604.43,28.6,-0.40821,0.00014,29.67982]
[1776892290667,37.08,78604.74,28.6,-0.40817,0.00014,29.67914]
[1776892293337,37.07,78596.92,28.6,-0.40923,0.00014,29.69192]
[1776892298341,37.07,78597.76,28.6,-0.40911,0.00014,29.69021]
[1776892305781,37.07,78597.8,28.6,-0.40911,0.00014,29.6901]
[1776892315851,37.07,78597.76,28.6,-0.40911,0.00014,29.69014]
[1776892316685,37.07,78597.76,28.6,-0.40911,0.00014,29.69014]
[1776892318194,37.07,78600.72,28.6,-0.4087,0.00014,29.6841]
[1776892318224,37.07,78600.72,28.6,-0.4087,0.00014,29.6841]
[1776892318258,37.07,78600.72,28.6,-0.4087,0.00014,29.6841]
[1776892318266,37.07,78600.72,28.6,-0.4087,0.00014,29.6841]
[1776892318408,37.07,78600.72,28.6,-0.4087,0.00014,29.6841]
[1776892318296,37.07,78609.87,28.6,-0.40745,0.00014,29.66526]
[1776892318871,37.07,78619.29,28.6,-0.40616,0.00014,29.64555]
[1776892323411,37.07,78619.74,28.6,-0.40609,0.00014,29.64455]
[1776892326429,37.07,78619.76,28.6,-0.40609,0.00014,29.64445]
[1776892330829,37.07,78623.66,28.6,-0.40555,0.00014,29.63617]
[1776892335991,37.07,78623.14,28.6,-0.40562,0.00014,29.63727]
[1776892341025,37.07,78624.42,28.6,-0.40545,0.00014,29.63456]
[1776892343040,37.07,78614.85,28.6,-0.40676,0.00014,29.65472]
[1776892345246,37.07,78614.86,28.6,-0.40675,0.00014,29.65468]
[1776892351096,37.06,78609.64,28.6,-0.40746,0.00014,29.66235]
[1776892357139,37.06,78610.66,28.6,-0.40731,0.00014,29.66016]
[1776892363181,37.06,78609.27,28.6,-0.4075,0.00014,29.66298]
[1776892368216,37.06,78609.46,28.6,-0.40747,0.00014,29.66252]
[1776892373253,37.06,78609.59,28.6,-0.40745,0.00014,29.66219]
[1776892380302,37.05,78611.18,28.6,-0.40723,0.00014,29.6588]
[1776892382603,37.05,78612.43,28.6,-0.40705,0.00014,29.65617]
[1776892383705,37.05,78608.22,28.6,-0.40763,0.00014,29.66491]
[1776892383712,37.05,78608.22,28.6,-0.40763,0.00014,29.66491]
[1776892384110,37.05,78608.22,28.6,-0.40763,0.00014,29.66491]
[1776892389365,37.05,78600.2,28.6,-0.40872,0.00014,29.68133]
[1776892394400,37.05,78595.38,28.6,-0.40938,0.00014,29.69109]
[1776892399435,37.05,78592.69,28.6,-0.40975,0.00014,29.69651]
[1776892400559,37.05,78592.69,28.6,-0.40975,0.00014,29.69651]
[1776892401835,37.05,78589.21,28.6,-0.41023,0.00014,29.70351]
[1776892404421,37.05,78588.38,28.6,-0.41035,0.00014,29.70518]
[1776892412535,37.05,78595.04,28.6,-0.40942,0.00014,29.68866]
[1776892418577,37.05,78595.68,28.6,-0.40934,0.00014,29.68737]
[1776892419991,37.05,78596.82,28.6,-0.40918,0.00014,29.68506]
[1776892420028,37.05,78596.82,28.6,-0.40918,0.00014,29.68506]
[1776892425126,37.05,78604.82,28.6,-0.40808,0.00014,29.66868]
[1776892426633,37.05,78597.62,28.6,-0.40907,0.00014,29.6834]
[1776892431668,37.05,78594.48,28.6,-0.4095,0.00014,29.68979]
[1776892436703,37.05,78595.99,28.6,-0.40929,0.00014,29.68677]
[1776892444759,37.05,78594.99,28.6,-0.40944,0.00014,29.68885]
[1776892449794,37.05,78594.86,28.6,-0.40946,0.00014,29.68915]
[1776892454829,37.06,78594.16,28.6,-0.40955,0.00014,29.69063]
[1776892459864,37.06,78593.58,28.6,-0.40964,0.00014,29.69185]
[1776892464899,37.06,78592.38,28.6,-0.40981,0.00014,29.69432]
[1776892469934,37.06,78593.67,28.6,-0.40963,0.00014,29.69178]
[1776892473339,37.06,78593.88,28.6,-0.4096,0.00014,29.68825]
[1776892474969,37.06,78605.41,28.6,-0.40802,0.00014,29.66476]
[1776892480006,37.06,78605.05,28.6,-0.40806,0.00014,29.66548]
[1776892485590,37.06,78604.03,28.6,-0.4082,0.00014,29.66756]
[1776892490691,37.06,78609.49,28.6,-0.40745,0.00014,29.65625]
[1776892496117,37.06,78608.98,28.6,-0.40752,0.00014,29.65724]
[1776892501151,37.06,78607.92,28.6,-0.40766,0.00014,29.65935]
[1776892506187,37.05,78604.67,28.6,-0.4081,0.00014,29.66598]
[1776892514243,37.05,78604.91,28.6,-0.40806,0.00014,29.66539]
[1776892515800,37.05,78606.32,28.6,-0.40787,0.00014,29.66247]
[1776892516257,37.05,78617.22,28.6,-0.40637,0.00014,29.63974]
[1776892521292,37.05,78619.45,28.6,-0.40606,0.00014,29.63498]
[1776892526100,37.05,78616.11,28.6,-0.40652,0.00014,29.64195]
[1776892532368,37.05,78616.35,28.6,-0.40647,0.00014,29.63825]
[1776892539419,37.04,78616.44,28.6,-0.40646,0.00014,29.63797]
[1776892544454,37.04,78616.65,28.6,-0.40642,0.00014,29.63746]
[1776892549489,37.04,78615.1,28.6,-0.40663,0.00014,29.64064]
[1776892554524,37.04,78614.43,28.6,-0.40672,0.00014,29.642]
[1776892559558,37.04,78614.75,28.6,-0.40668,0.00014,29.64129]
[1776892564594,37.04,78614.82,28.6,-0.40666,0.00014,29.6411]
[1776892569629,37.03,78614.71,28.6,-0.40668,0.00014,29.64128]
[1776892574664,37.03,78614.72,28.6,-0.40667,0.00014,29.64121]
[1776892579699,37.03,78614.33,28.6,-0.40672,0.00014,29.64198]
[1776892582336,37.03,78609.51,28.6,-0.40738,0.00014,29.65203]
[1776892587755,37.03,78609.15,28.6,-0.40743,0.00014,29.65269]
[1776892592790,37.03,78614.99,28.6,-0.40662,0.00014,29.63732]
[1776892599195,37.03,78614.98,28.6,-0.40662,0.00014,29.63732]
[1776892600214,37.03,78614.98,28.6,-0.40661,0.00014,29.63731]
[1776892605880,37.03,78614.96,28.6,-0.40662,0.00014,29.63733]
[1776892611923,37.03,78615.05,28.6,-0.4066,0.00014,29.63711]
[1776892617965,37.02,78615.93,28.6,-0.40648,0.00014,29.63522]
[1776892623000,37.02,78616.28,28.6,-0.40643,0.00014,29.63444]
[1776892623840,37.02,78616.28,28.6,-0.40643,0.00014,29.63444]
[1776892630050,37.02,78622.61,28.6,-0.40556,0.00014,29.62103]
[1776892635085,37.02,78622.69,28.6,-0.40555,0.00014,29.62084]
[1776892640120,37.02,78620.13,28.6,-0.4059,0.00014,29.62624]
[1776892645155,37.02,78620.22,28.6,-0.40588,0.00014,29.626]
[1776892651197,37.02,78621.2,28.6,-0.40574,0.00014,29.62074]
[1776892656232,37.02,78621.42,28.6,-0.4057,0.00014,29.62023]
[1776892661266,37.02,78621.96,28.6,-0.40563,0.00014,29.61904]
[1776892666302,37.02,78621.56,28.6,-0.40568,0.00014,29.61986]
[1776892668925,37.02,78621.56,28.6,-0.40568,0.00014,29.61986]
[1776892670062,37.02,78621.4,28.6,-0.4057,0.00014,29.62019]
[1776892670817,37.02,78621.4,28.6,-0.4057,0.00014,29.62019]
[1776892673299,37.01,78621.56,28.6,-0.40568,0.00014,29.61983]
[1776892679396,37.01,78621.84,28.6,-0.40564,0.00014,29.6192]
[1776892684431,37.01,78621.17,28.6,-0.40573,0.00014,29.62057]
[1776892694501,37.01,78620.01,28.6,-0.40588,0.00014,29.62294]
[1776892699536,37.01,78613.48,28.6,-0.40678,0.00014,29.63665]
[1776892705578,37.01,78613.88,28.6,-0.40672,0.00014,29.63574]
[1776892708599,37.01,78606.69,28.6,-0.4077,0.00014,29.65069]
[1776892711860,37.01,78606.48,28.6,-0.40773,0.00014,29.65112]
[1776892713123,37.01,78600.09,28.6,-0.4086,0.00014,29.66116]
[1776892713504,37.01,78600.09,28.6,-0.4086,0.00014,29.66116]
[1776892714909,37.01,78591.56,28.6,-0.40977,0.00014,29.67852]
[1776892720684,37.01,78590.12,28.6,-0.40998,0.00014,29.68153]
[1776892726616,37.01,78588.84,28.6,-0.41016,0.00014,29.68416]
[1776892729581,37.01,78588.84,28.6,-0.41016,0.00014,29.68419]
[1776892734782,37.02,78588.56,28.6,-0.41021,0.00014,29.68489]
[1776892737993,37.02,78590.55,28.6,-0.40993,0.00014,29.68093]
[1776892738022,37.02,78590.55,28.6,-0.40993,0.00014,29.68093]
[1776892738810,37.02,78603.23,28.6,-0.40819,0.00014,29.65513]
[1776892743845,37.02,78603.54,28.6,-0.40815,0.00014,29.65448]
[1776892748880,37.02,78603.37,28.6,-0.40817,0.00014,29.65483]
[1776892750102,37.02,78603.34,28.6,-0.40818,0.00014,29.6549]
[1776892756936,37.02,78594.36,28.6,-0.40942,0.00014,29.67334]
[1776892764992,37.02,78594.68,28.6,-0.40938,0.00014,29.6728]
[1776892772042,37.03,78596.84,28.6,-0.40908,0.00014,29.66538]
[1776892777077,37.03,78596.34,28.6,-0.40915,0.00014,29.66645]
[1776892782112,37.03,78597.41,28.6,-0.40901,0.00014,29.6643]
[1776892788153,37.03,78597.02,28.6,-0.40906,0.00014,29.66512]
[1776892795204,37.03,78595.75,28.6,-0.40924,0.00014,29.66772]
[1776892801246,37.03,78596.05,28.6,-0.4092,0.00014,29.66712]
[1776892806281,37.03,78594.93,28.6,-0.40935,0.00014,29.66939]
[1776892813330,37.03,78593.87,28.6,-0.4095,0.00014,29.67154]
[1776892818365,37.03,78594.9,28.6,-0.40935,0.00014,29.66945]
[1776892819638,37.03,78594.9,28.6,-0.40935,0.00014,29.66945]
[1776892821386,37.03,78602.68,28.6,-0.40828,0.00014,29.65355]
[1776892822671,37.03,78602.68,28.6,-0.40828,0.00014,29.65355]
[1776892824407,37.03,78616.55,28.6,-0.40638,0.00014,29.62467]
[1776892835614,37.03,78616.89,28.6,-0.40633,0.00014,29.62396]
[1776892841526,37.03,78617.0,28.6,-0.40631,0.00014,29.62065]
[1776892846560,37.03,78616.24,28.6,-0.40642,0.00014,29.6223]
[1776892850645,37.03,78616.24,28.6,-0.40642,0.00014,29.6223]
[1776892851715,37.03,78615.66,28.6,-0.4065,0.00014,29.62355]
[1776892861666,37.03,78616.4,28.6,-0.40641,0.00014,29.62212]
[1776892866803,37.04,78616.02,28.6,-0.40646,0.00014,29.62297]
[1776892872744,37.04,78616.43,28.6,-0.40641,0.00014,29.6222]
[1776892878785,37.04,78617.1,28.6,-0.40632,0.00014,29.62088]
[1776892882385,37.04,78617.34,28.6,-0.40629,0.00014,29.6204]
[1776892888856,37.05,78616.4,28.6,-0.40643,0.00014,29.6225]
[1776892890300,37.05,78616.4,28.6,-0.40643,0.00014,29.6225]
[1776892890870,37.05,78621.68,28.6,-0.4057,0.00014,29.61138]
[1776892891212,37.05,78621.68,28.6,-0.4057,0.00014,29.61138]
[1776892891231,37.05,78621.68,28.6,-0.4057,0.00014,29.61138]
[1776892893355,37.05,78626.06,28.6,-0.4051,0.00014,29.59896]
[1776892893381,37.05,78626.06,28.6,-0.4051,0.00014,29.59896]
[1776892893703,37.05,78626.06,28.6,-0.4051,0.00014,29.59896]
[1776892893768,37.05,78626.06,28.6,-0.4051,0.00014,29.59896]
[1776892893898,37.05,78607.01,28.6,-0.40771,0.00014,29.63904]
[1776892894483,37.05,78607.01,28.6,-0.40771,0.00014,29.63904]
[1776892894904,37.05,78587.91,28.6,-0.41034,0.00014,29.67792]
[1776892895911,37.05,78582.28,28.6,-0.41111,0.00014,29.68911]
[1776892896517,37.05,78582.28,28.6,-0.41111,0.00014,29.68911]
[1776892897408,37.05,78581.93,28.6,-0.41116,0.00014,29.68979]
[1776892903967,37.04,78581.89,28.6,-0.41115,0.00014,29.68971]
[1776892905132,37.04,78582.04,28.6,-0.41113,0.00014,29.68939]
[1776892908346,37.04,78581.32,28.6,-0.41123,0.00014,29.69075]
[1776892914092,37.04,78582.17,28.6,-0.4111,0.00014,29.68896]
[1776892917058,37.03,78589.3,28.6,-0.41012,0.00014,29.67466]
[1776892921983,37.03,78592.31,28.6,-0.4097,0.00014,29.66854]
[1776892926123,37.03,78601.15,28.6,-0.40848,0.00014,29.6505]
[1776892931158,37.03,78608.01,28.6,-0.40754,0.00014,29.63635]
[1776892939221,37.03,78607.99,28.6,-0.40754,0.00014,29.63637]
[1776892944256,37.03,78607.7,28.6,-0.40758,0.00014,29.63694]
[1776892947276,37.03,78598.74,28.6,-0.40881,0.00014,29.65536]
[1776892952312,37.03,78598.59,28.6,-0.40882,0.00014,29.6525]
[1776892959361,37.03,78599.52,28.6,-0.40869,0.00014,29.65055]
[1776892964396,37.02,78598.95,28.6,-0.40877,0.00014,29.65168]
[1776892965203,37.02,78598.95,28.6,-0.40877,0.00014,29.65168]
[1776892966591,37.02,78599.24,28.6,-0.40873,0.00014,29.65108]
[1776892972451,37.02,78599.4,28.6,-0.4087,0.00014,29.65071]
[1776892975870,37.02,78599.37,28.6,-0.4087,0.00014,29.65076]
[1776892977130,37.02,78599.21,28.6,-0.40873,0.00014,29.65108]
[1776892986550,37.02,78602.74,28.6,-0.40824,0.00014,29.64377]
[1776892992592,37.02,78602.76,28.6,-0.40823,0.00014,29.64368]
[1776892997627,37.02,78597.39,28.6,-0.40897,0.00014,29.65466]
[1776893001282,37.02,78597.41,28.6,-0.40897,0.00014,29.65463]
[1776893006744,37.02,78596.98,28.6,-0.40903,0.00014,29.65551]
[1776893015754,37.02,78593.8,28.6,-0.40946,0.00014,29.65888]
[1776893023809,37.02,78593.7,28.6,-0.40947,0.00014,29.6591]
[1776893031865,37.02,78594.31,28.6,-0.40939,0.00014,29.65787]
[1776893037908,37.02,78593.66,28.6,-0.40948,0.00014,29.65918]
[1776893042944,37.02,78591.69,28.6,-0.40975,0.00014,29.66317]
[1776893048985,37.02,78590.26,28.6,-0.40995,0.00014,29.66607]
[1776893058050,37.02,78590.63,28.6,-0.4099,0.00014,29.66534]
[1776893063085,37.02,78590.41,28.6,-0.40993,0.00014,29.66579]
[1776893069128,37.02,78590.29,28.6,-0.40994,0.00014,29.66603]
[1776893074163,37.02,78591.65,28.6,-0.40975,0.00014,29.66016]
[1776893080205,37.02,78591.73,28.6,-0.40974,0.00014,29.65998]
[1776893085240,37.02,78591.85,28.6,-0.40972,0.00014,29.65973]
[1776893090275,37.02,78591.78,28.6,-0.40973,0.00014,29.65986]
[1776893095310,37.02,78591.54,28.6,-0.40976,0.00014,29.66033]
[1776893100796,37.02,78591.68,28.6,-0.40974,0.00014,29.66004]
[1776893102359,37.02,78599.66,28.6,-0.40864,0.00014,29.64381]
[1776893107394,37.02,78599.82,28.6,-0.40862,0.00014,29.64343]
[1776893116458,37.02,78599.98,28.6,-0.40859,0.00014,29.643]
[1776893121683,37.01,78600.01,28.6,-0.40858,0.00014,29.64289]
[1776893122974,37.01,78600.01,28.6,-0.40858,0.00014,29.64287]
[1776893135590,37.01,78600.09,28.6,-0.40856,0.00014,29.63945]
[1776893139399,37.01,78600.02,28.6,-0.40856,0.00014,29.63957]
[1776893140793,37.01,78600.02,28.6,-0.40856,0.00014,29.63956]
[1776893146686,37.01,78600.02,28.6,-0.40856,0.00014,29.63955]
[1776893159176,37.01,78600.02,28.6,-0.40856,0.00014,29.63949]
[1776893160747,37.01,78600.02,28.6,-0.40856,0.00014,29.63942]
[1776893160755,37.01,78600.02,28.6,-0.40856,0.00014,29.63942]
[1776893166811,37.01,78597.78,28.6,-0.40886,0.00014,29.64398]
[1776893171846,37.0,78597.74,28.6,-0.40887,0.00014,29.64404]
[1776893175091,37.0,78597.74,28.6,-0.40887,0.00014,29.64404]
[1776893180327,37.0,78597.75,28.6,-0.40886,0.00014,29.64399]
[1776893180364,37.0,78597.75,28.6,-0.40886,0.00014,29.64399]
[1776893191986,37.0,78597.64,28.6,-0.40887,0.00014,29.64102]
[1776893205077,37.0,78597.57,28.6,-0.40887,0.00014,29.64112]
[1776893214140,37.0,78597.68,28.6,-0.40886,0.00014,29.64086]
[1776893218501,37.0,78597.67,28.6,-0.40886,0.00014,29.64086]
[1776893219906,37.0,78597.67,28.6,-0.40886,0.00014,29.64086]
[1776893225000,37.0,78597.67,28.6,-0.40886,0.00014,29.64085]
[1776893225076,37.0,78597.67,28.6,-0.40886,0.00014,29.64085]
[1776893227231,37.0,78608.14,28.6,-0.40742,0.00014,29.61923]
[1776893232266,37.0,78608.31,28.6,-0.40739,0.00014,29.61886]
[1776893237301,37.0,78610.94,28.6,-0.40703,0.00014,29.61335]
[1776893243343,37.0,78611.11,28.6,-0.407,0.00014,29.61296]
[1776893248378,37.0,78612.73,28.6,-0.40678,0.00014,29.60954]
[1776893256434,36.99,78612.8,28.6,-0.40676,0.00014,29.60622]
[1776893259253,36.99,78612.88,28.6,-0.40675,0.00014,29.60605]
[1776893260303,36.99,78612.88,28.6,-0.40675,0.00014,29.60604]
[1776893265500,36.99,78612.82,28.6,-0.40675,0.00014,29.60615]
[1776893270537,36.99,78610.66,28.6,-0.40705,0.00014,29.61066]
[1776893275572,36.99,78610.06,28.6,-0.40713,0.00014,29.61189]
[1776893280606,36.99,78610.04,28.6,-0.40713,0.00014,29.61191]
[1776893282516,36.99,78610.04,28.6,-0.40713,0.00014,29.61191]
[1776893288663,36.99,78611.38,28.6,-0.40695,0.00014,29.60911]
[1776893293698,36.99,78611.09,28.6,-0.40699,0.00014,29.60973]
[1776893298733,36.99,78608.84,28.6,-0.4073,0.00014,29.61443]
[1776893303767,36.99,78609.03,28.6,-0.40727,0.00014,29.61404]
[1776893308802,36.99,78609.21,28.6,-0.40725,0.00014,29.61368]
[1776893313838,36.99,78609.23,28.6,-0.40724,0.00014,29.61052]
[1776893318873,36.99,78609.09,28.6,-0.40726,0.00014,29.61084]
[1776893320819,36.99,78609.4,28.6,-0.40722,0.00014,29.6102]
[1776893322166,36.99,78609.33,28.6,-0.40723,0.00014,29.61035]
[1776893327945,36.99,78606.23,28.6,-0.40766,0.00014,29.61682]
[1776893336001,37.0,78605.73,28.6,-0.40773,0.00014,29.61788]
[1776893341044,37.0,78606.49,28.6,-0.40762,0.00014,29.61632]
[1776893345072,37.0,78607.78,28.6,-0.40745,0.00014,29.61367]
[1776893346080,37.0,78607.61,28.6,-0.40747,0.00014,29.61403]
[1776893351115,37.0,78607.25,28.6,-0.40752,0.00014,29.61481]
[1776893353180,37.0,78607.25,28.6,-0.40752,0.00014,29.61481]
[1776893354494,37.0,78607.16,28.6,-0.40753,0.00014,29.61501]
[1776893360178,37.0,78605.95,28.6,-0.4077,0.00014,29.61756]
[1776893365213,37.0,78606.08,28.6,-0.40769,0.00014,29.61731]
[1776893373269,37.0,78606.56,28.6,-0.40762,0.00014,29.61324]
[1776893379310,37.0,78606.24,28.6,-0.40766,0.00014,29.61394]
[1776893384345,37.0,78606.28,28.6,-0.40766,0.00014,29.61389]
[1776893389381,37.0,78606.26,28.6,-0.40766,0.00014,29.61396]
[1776893395423,37.0,78606.38,28.6,-0.40765,0.00014,29.61375]
[1776893401465,37.01,78606.87,28.6,-0.40758,0.00014,29.61278]
[1776893406500,37.01,78607.36,28.6,-0.40752,0.00014,29.6118]
[1776893412542,37.01,78607.26,28.6,-0.40753,0.00014,29.61204]
[1776893418584,37.01,78608.98,28.6,-0.4073,0.00014,29.60849]
[1776893423619,37.01,78615.78,28.6,-0.40637,0.00014,29.59429]
[1776893428654,37.01,78615.67,28.6,-0.40639,0.00014,29.59458]
[1776893432708,37.01,78620.85,28.6,-0.40567,0.00014,29.58054]
[1776893435959,37.01,78624.2,28.6,-0.40521,0.00014,29.57343]
[1776893443493,37.02,78632.47,28.6,-0.40408,0.00014,29.55575]
[1776893443539,37.02,78632.47,28.6,-0.40408,0.00014,29.55575]
[1776893443594,37.02,78632.5,28.6,-0.40408,0.00014,29.5558]
[1776893448794,37.02,78637.94,28.6,-0.40333,0.00014,29.5439]
[1776893453829,37.02,78637.97,28.6,-0.40333,0.00014,29.54377]
[1776893458864,37.01,78640.67,28.6,-0.40295,0.00014,29.53778]
[1776893460488,37.01,78640.67,28.6,-0.40295,0.00014,29.53778]
[1776893460517,37.01,78640.67,28.6,-0.40295,0.00014,29.53778]
[1776893460582,37.01,78640.67,28.6,-0.40295,0.00014,29.53778]
[1776893460665,37.01,78640.71,28.6,-0.40295,0.00014,29.53768]
[1776893462587,37.01,78643.17,28.6,-0.4026,0.00014,29.5322]
[1776893463096,37.01,78644.83,28.6,-0.40237,0.00014,29.52848]
[1776893463198,37.01,78646.98,28.6,-0.40208,0.00014,29.52365]
[1776893464161,37.01,78646.98,28.6,-0.40208,0.00014,29.52365]
[1776893464249,37.01,78650.56,28.6,-0.40158,0.00014,29.51564]
[1776893468269,37.0,78650.35,28.6,-0.4016,0.00014,29.51592]
[1776893468383,37.0,78650.35,28.6,-0.4016,0.00014,29.51592]
[1776893468527,37.0,78650.35,28.6,-0.4016,0.00014,29.51592]
[1776893468873,37.0,78650.42,28.6,-0.40159,0.00014,29.51571]
[1776893469022,37.0,78650.42,28.6,-0.40159,0.00014,29.51571]
[1776893469084,37.0,78660.53,28.6,-0.4002,0.00014,29.49292]
[1776893469795,37.0,78660.53,28.6,-0.4002,0.00014,29.49292]
[1776893469797,37.0,78660.53,28.6,-0.4002,0.00014,29.49292]
[1776893469932,37.0,78660.53,28.6,-0.4002,0.00014,29.49292]
[1776893472897,37.0,78666.32,28.6,-0.3994,0.00014,29.47961]
[1776893473346,37.0,78666.32,28.6,-0.3994,0.00014,29.47961]
[1776893476011,37.0,78673.16,28.6,-0.39847,0.00014,29.46385]
[1776893476346,37.0,78673.16,28.6,-0.39847,0.00014,29.46385]
[1776893476990,37.0,78659.0,28.6,-0.4004,0.00014,29.49619]
[1776893479003,37.0,78653.71,28.6,-0.40113,0.00014,29.50812]
[1776893484039,37.0,78654.0,28.6,-0.40109,0.00014,29.50756]
[1776893489077,37.0,78653.79,28.6,-0.40112,0.00014,29.50811]
[1776893492943,37.0,78653.69,28.6,-0.40113,0.00014,29.50524]
[1776893498142,37.0,78654.09,28.6,-0.40108,0.00014,29.50444]
[1776893505191,37.01,78654.18,28.6,-0.40107,0.00014,29.50433]
[1776893510226,37.01,78654.03,28.6,-0.4011,0.00014,29.50474]
[1776893514456,37.01,78653.98,28.6,-0.40111,0.00014,29.5049]
[1776893517256,37.01,78647.0,28.6,-0.40207,0.00014,29.52051]
[1776893517298,37.01,78647.0,28.6,-0.40207,0.00014,29.52051]
[1776893517357,37.01,78646.14,28.6,-0.40219,0.00014,29.52244]
[1776893523317,37.01,78646.45,28.6,-0.40215,0.00014,29.5219]
[1776893528352,37.02,78647.71,28.6,-0.40198,0.00014,29.51922]
[1776893533388,37.02,78652.8,28.6,-0.40129,0.00014,29.50797]
[1776893538347,37.02,78654.18,28.6,-0.40111,0.00014,29.50492]
[1776893538423,37.02,78655.42,28.6,-0.40094,0.00014,29.50214]
[1776893544314,37.02,78655.36,28.6,-0.40095,0.00014,29.50231]
[1776893549502,37.01,78658.36,28.6,-0.40052,0.00014,29.4953]
[1776893551332,37.01,78658.36,28.6,-0.40052,0.00014,29.4953]
[1776893556804,37.01,78658.81,28.6,-0.40044,0.00014,29.49082]
[1776893564611,37.0,78659.46,28.6,-0.40032,0.00014,29.48888]
[1776893567299,36.99,78659.44,28.6,-0.40032,0.00014,29.48882]
[1776893572574,36.99,78660.52,28.6,-0.40016,0.00014,29.48612]
[1776893572982,36.99,78662.85,28.6,-0.39984,0.00014,29.48077]
[1776893573005,36.99,78662.85,28.6,-0.39984,0.00014,29.48077]
[1776893573118,36.99,78662.85,28.6,-0.39984,0.00014,29.48077]
[1776893573346,36.99,78662.85,28.6,-0.39984,0.00014,29.48077]
[1776893573669,36.99,78677.78,28.6,-0.39779,0.00014,29.44636]
[1776893574897,36.98,78681.24,28.6,-0.39732,0.00014,29.43825]
[1776893575909,36.98,78681.53,28.6,-0.39728,0.00014,29.43754]
[1776893581726,36.98,78680.25,28.6,-0.39744,0.00014,29.44036]
[1776893586761,36.98,78681.93,28.6,-0.39721,0.00014,29.43628]
[1776893591796,36.97,78682.06,28.6,-0.39718,0.00014,29.43582]
[1776893597838,36.97,78682.09,28.6,-0.39717,0.00014,29.43555]
[1776893602872,36.97,78682.13,28.6,-0.39715,0.00014,29.43529]
[1776893607907,36.96,78682.6,28.6,-0.39708,0.00014,29.43402]
[1776893612942,36.96,78683.79,28.6,-0.3969,0.00014,29.42791]
[1776893617979,36.96,78684.25,28.6,-0.39683,0.00014,29.42666]
[1776893623014,36.95,78684.78,28.6,-0.39675,0.00014,29.42521]
[1776893624411,36.95,78684.78,28.6,-0.39675,0.00014,29.42521]
[1776893625790,36.95,78684.57,28.6,-0.39677,0.00014,29.42567]
[1776893631070,36.95,78684.9,28.6,-0.39672,0.00014,29.42466]
[1776893636105,36.94,78683.67,28.6,-0.39688,0.00014,29.42738]
[1776893641139,36.94,78684.24,28.6,-0.39679,0.00014,29.42587]
[1776893646174,36.93,78683.09,28.6,-0.39694,0.00014,29.4284]
[1776893651210,36.93,78684.24,28.6,-0.39677,0.00014,29.42551]
[1776893656245,36.93,78684.53,28.6,-0.39672,0.00014,29.42466]
[1776893661279,36.92,78684.28,28.6,-0.39675,0.00014,29.42508]
[1776893664973,36.92,78683.4,28.6,-0.39686,0.00014,29.42705]
[1776893670343,36.92,78683.27,28.6,-0.39687,0.00014,29.42715]
[1776893675378,36.91,78683.94,28.6,-0.39676,0.00014,29.42225]
[1776893678582,36.91,78686.98,28.6,-0.39634,0.00014,29.41501]
[1776893678599,36.91,78686.98,28.6,-0.39634,0.00014,29.41501]
[1776893679406,36.91,78695.82,28.6,-0.39513,0.00014,29.39388]
[1776893684866,36.91,78699.87,28.6,-0.39458,0.00014,29.38408]
[1776893685877,36.91,78700.3,28.6,-0.39452,0.00014,29.38304]
[1776893685989,36.91,78702.01,28.6,-0.39429,0.00014,29.37889]
[1776893688132,36.91,78711.07,28.6,-0.39305,0.00014,29.3568]
[1776893689380,36.91,78710.95,28.6,-0.39306,0.00014,29.3571]
[1776893691641,36.91,78712.06,28.6,-0.39291,0.00014,29.35439]
[1776893691693,36.91,78712.06,28.6,-0.39291,0.00014,29.35439]
[1776893691718,36.91,78712.07,28.6,-0.39291,0.00014,29.35437]
[1776893692865,36.91,78723.06,28.6,-0.39141,0.00014,29.32715]
[1776893694633,36.91,78728.71,28.6,-0.39065,0.00014,29.31301]
[1776893697568,36.91,78729.99,28.6,-0.39047,0.00014,29.30986]
[1776893699083,36.91,78732.47,28.6,-0.39014,0.00014,29.30364]
[1776893704583,36.92,78734.89,28.6,-0.38982,0.00014,29.29768]
[1776893707427,36.92,78734.93,28.6,-0.38981,0.00014,29.29764]
[1776893707440,36.92,78734.93,28.6,-0.38981,0.00014,29.29764]
[1776893712641,36.92,78728.58,28.6,-0.39068,0.00014,29.31379]
[1776893717739,36.92,78729.41,28.6,-0.39058,0.00014,29.3118]
[1776893722774,36.92,78730.02,28.6,-0.3905,0.00014,29.31037]
[1776893729824,36.93,78730.31,28.6,-0.39046,0.00014,29.30977]
[1776893735866,36.93,78730.58,28.6,-0.39042,0.00014,29.30604]
[1776893743922,36.93,78729.55,28.6,-0.39057,0.00014,29.30878]
[1776893749964,36.93,78729.2,28.6,-0.39062,0.00014,29.30974]
[1776893754999,36.93,78730.04,28.6,-0.39051,0.00014,29.30771]
[1776893760034,36.93,78728.79,28.6,-0.39069,0.00014,29.31093]
[1776893765069,36.94,78729.44,28.6,-0.3906,0.00014,29.30936]
[1776893770104,36.94,78728.58,28.6,-0.39072,0.00014,29.3116]
[1776893775795,36.94,78728.64,28.6,-0.39072,0.00014,29.3115]
[1776893776802,36.94,78728.95,28.6,-0.39067,0.00014,29.31074]
[1776893781261,36.94,78727.64,28.6,-0.39085,0.00014,29.31409]
[1776893783242,36.94,78720.44,28.6,-0.39184,0.00014,29.33208]
[1776893786054,36.94,78718.84,28.6,-0.39205,0.00014,29.33605]
[1776893786976,36.94,78719.12,28.6,-0.39202,0.00014,29.33535]
[1776893787393,36.94,78719.11,28.6,-0.39202,0.00014,29.33538]
[1776893793265,36.94,78713.86,28.6,-0.39272,0.00014,29.34515]
[1776893798299,36.94,78708.02,28.6,-0.39352,0.00014,29.35941]
[1776893803335,36.94,78707.55,28.6,-0.39358,0.00014,29.36049]
[1776893808369,36.94,78707.05,28.6,-0.39364,0.00014,29.36165]
[1776893813405,36.94,78707.68,28.6,-0.39355,0.00014,29.36006]
[1776893818397,36.93,78707.65,28.6,-0.39356,0.00014,29.36009]
[1776893820578,36.93,78717.67,28.6,-0.39219,0.00014,29.33546]
[1776893826497,36.94,78722.28,28.6,-0.39156,0.00014,29.32408]
[1776893831533,36.94,78724.02,28.6,-0.39133,0.00014,29.31982]
[1776893836158,36.94,78723.79,28.6,-0.39137,0.00014,29.32046]
[1776893836224,36.94,78723.79,28.6,-0.39137,0.00014,29.32046]
[1776893838613,36.94,78732.13,28.6,-0.39023,0.00014,29.29958]
[1776893840298,36.94,78735.05,28.6,-0.38984,0.00014,29.29226]
[1776893845633,36.94,78733.99,28.6,-0.38999,0.00014,29.29515]
[1776893850667,36.95,78735.57,28.6,-0.38979,0.00014,29.29134]
[1776893851463,36.95,78735.57,28.6,-0.38979,0.00014,29.29134]
[1776893851513,36.95,78735.57,28.6,-0.38979,0.00014,29.29134]
[1776893851711,36.95,78735.57,28.6,-0.38979,0.00014,29.29134]
[1776893857720,36.95,78743.34,28.6,-0.38873,0.00014,29.26861]
[1776893862754,36.95,78746.66,28.6,-0.38829,0.00014,29.26027]
[1776893867790,36.96,78747.18,28.6,-0.38822,0.00014,29.25909]
[1776893870810,36.96,78747.71,28.6,-0.38815,0.00014,29.25775]
[1776893876854,36.96,78745.62,28.6,-0.38844,0.00014,29.26318]
[1776893881888,36.96,78748.33,28.6,-0.38807,0.00014,29.25619]
[1776893883863,36.96,78743.29,28.6,-0.38876,0.00014,29.26913]
[1776893888939,36.96,78737.02,28.6,-0.38961,0.00014,29.28515]
[1776893893972,36.96,78736.81,28.6,-0.38964,0.00014,29.28574]
[1776893899007,36.96,78737.93,28.6,-0.38949,0.00014,29.28297]
[1776893904070,36.96,78737.6,28.6,-0.38954,0.00014,29.28391]
[1776893905077,36.96,78745.51,28.6,-0.38847,0.00014,29.26374]
[1776893910112,36.97,78750.38,28.6,-0.38782,0.00014,29.25138]
[1776893915153,36.97,78753.26,28.6,-0.38742,0.00014,29.24094]
[1776893920189,36.97,78752.94,28.6,-0.38747,0.00014,29.24195]
[1776893923058,36.97,78754.36,28.6,-0.38728,0.00014,29.23833]
[1776893928245,36.97,78755.4,28.6,-0.38714,0.00014,29.2355]
[1776893933281,36.97,78752.03,28.6,-0.38759,0.00014,29.24406]
[1776893939322,36.96,78751.33,28.6,-0.38767,0.00014,29.24561]
[1776893944356,36.96,78752.48,28.6,-0.3875,0.00014,29.24238]
[1776893949391,36.96,78752.87,28.6,-0.38744,0.00014,29.24115]
[1776893954427,36.95,78755.16,28.6,-0.38712,0.00014,29.23499]
[1776893959462,36.95,78758.1,28.6,-0.38671,0.00014,29.22713]
[1776893964496,36.95,78759.07,28.6,-0.38657,0.00014,29.2244]
[1776893969531,36.94,78758.87,28.6,-0.38659,0.00014,29.22472]
[1776893971116,36.94,78758.87,28.6,-0.38659,0.00014,29.22472]
[1776893976581,36.94,78760.04,28.6,-0.38641,0.00014,29.2182]
[1776893981615,36.93,78762.24,28.6,-0.3861,0.00014,29.21226]
[1776893986459,36.93,78762.3,28.6,-0.38609,0.00014,29.212]
[1776893986651,36.93,78762.91,28.6,-0.386,0.00014,29.21037]
[1776893988843,36.93,78763.01,28.6,-0.38599,0.00014,29.21002]
[1776893994707,36.92,78763.58,28.6,-0.38588,0.00014,29.20796]
[1776893995994,36.92,78763.58,28.6,-0.38588,0.00014,29.20796]
[1776893996526,36.92,78763.58,28.6,-0.38588,0.00014,29.20788]
[1776893997487,36.92,78766.75,28.6,-0.38545,0.00014,29.19943]
[1776894000032,36.92,78775.03,28.6,-0.38432,0.00014,29.17727]
[1776894001396,36.91,78782.94,28.6,-0.38324,0.00014,29.15591]
[1776894005784,36.91,78774.09,28.6,-0.38443,0.00014,29.17947]
[1776894011826,36.91,78772.9,28.6,-0.38458,0.00014,29.18232]
[1776894017867,36.9,78773.61,28.6,-0.38447,0.00014,29.18012]
[1776894024917,36.89,78773.52,28.6,-0.38447,0.00014,29.18002]
[1776894026175,36.89,78773.52,28.6,-0.38447,0.00014,29.18002]
[1776894027206,36.89,78773.99,28.6,-0.3844,0.00014,29.17872]
[1776894027342,36.89,78767.52,28.6,-0.38528,0.00014,29.1959]
[1776894027360,36.89,78767.52,28.6,-0.38528,0.00014,29.1959]
[1776894027937,36.89,78763.23,28.6,-0.38586,0.00014,29.2072]
[1776894028349,36.89,78763.23,28.6,-0.38586,0.00014,29.2072]
[1776894029294,36.89,78763.23,28.6,-0.38586,0.00014,29.2072]
[1776894034987,36.9,78752.04,28.6,-0.38738,0.00014,29.23358]
[1776894037001,36.9,78741.76,28.6,-0.38878,0.00014,29.26019]
[1776894037960,36.9,78741.76,28.6,-0.38878,0.00014,29.26019]
[1776894041492,36.9,78737.55,28.6,-0.38936,0.00014,29.27112]
[1776894044959,36.9,78747.09,28.6,-0.38807,0.00014,29.24676]
[1776894047921,36.9,78747.99,28.6,-0.38795,0.00014,29.24455]
[1776894053114,36.91,78752.33,28.6,-0.38736,0.00014,29.23331]
[1776894058148,36.91,78753.18,28.6,-0.38725,0.00014,29.23111]
[1776894061697,36.91,78754.92,28.6,-0.38701,0.00014,29.22658]
[1776894062177,36.91,78757.54,28.6,-0.38665,0.00014,29.21974]
[1776894065771,36.9,78763.11,28.6,-0.38589,0.00014,29.205]
[1776894071240,36.9,78763.11,28.6,-0.38588,0.00014,29.20478]
[1776894074152,36.9,78762.08,28.6,-0.38602,0.00014,29.20742]
[1776894076513,36.9,78762.09,28.6,-0.38601,0.00014,29.20728]
[1776894077428,36.9,78762.01,28.6,-0.38602,0.00014,29.20745]
[1776894083324,36.89,78761.81,28.6,-0.38604,0.00014,29.20774]
[1776894088360,36.89,78763.01,28.6,-0.38587,0.00014,29.20438]
[1776894090345,36.89,78764.31,28.6,-0.38569,0.00014,29.20091]
[1776894092051,36.89,78767.82,28.6,-0.3852,0.00014,29.18834]
[1776894097427,36.88,78769.55,28.6,-0.38495,0.00014,29.18344]
[1776894100489,36.88,78770.57,28.6,-0.3848,0.00014,29.18063]
[1776894101942,36.88,78770.57,28.6,-0.3848,0.00014,29.18054]
[1776894107497,36.87,78772.0,28.6,-0.3846,0.00014,29.17648]
[1776894108783,36.87,78772.0,28.6,-0.3846,0.00014,29.17648]
[1776894114546,36.87,78768.19,28.6,-0.3851,0.00014,29.18629]
[1776894118744,36.87,78767.98,28.6,-0.38512,0.00014,29.18672]
[1776894120229,36.86,78767.98,28.6,-0.38512,0.00014,29.18667]
[1776894122906,36.86,78767.74,28.6,-0.38515,0.00014,29.18718]
[1776894127535,36.86,78774.16,28.6,-0.38427,0.00014,29.16986]
[1776894132672,36.86,78776.37,28.6,-0.38396,0.00014,29.16375]
[1776894137707,36.85,78776.76,28.6,-0.3839,0.00014,29.16256]
[1776894142226,36.85,78776.33,28.6,-0.38395,0.00014,29.16366]
[1776894143669,36.85,78776.33,28.6,-0.38395,0.00014,29.16357]
[1776894149791,36.85,78775.05,28.6,-0.38411,0.00014,29.16681]
[1776894154826,36.85,78777.02,28.6,-0.38383,0.00014,29.15818]
[1776894160868,36.84,78776.97,28.6,-0.38383,0.00014,29.15815]
[1776894162382,36.84,78776.97,28.6,-0.38383,0.00014,29.15815]
[1776894163749,36.84,78776.97,28.6,-0.38383,0.00014,29.1581]
[1776894168924,36.84,78776.41,28.6,-0.3839,0.00014,29.15944]
[1776894173959,36.84,78776.85,28.6,-0.38383,0.00014,29.15811]
[1776894178993,36.84,78778.76,28.6,-0.38357,0.00014,29.15283]
[1776894181270,36.83,78779.01,28.6,-0.38353,0.00014,29.15214]
[1776894183557,36.83,78779.01,28.6,-0.38353,0.00014,29.15211]
[1776894184925,36.83,78779.01,28.6,-0.38353,0.00014,29.15204]
[1776894187281,36.83,78777.83,28.6,-0.38368,0.00014,29.15517]
[1776894188178,36.83,78777.95,28.6,-0.38367,0.00014,29.15482]
[1776894194099,36.83,78778.63,28.6,-0.38357,0.00014,29.15281]
[1776894199134,36.83,78780.25,28.6,-0.38334,0.00014,29.14832]
[1776894205177,36.83,78779.54,28.6,-0.38343,0.00014,29.1501]
[1776894210212,36.82,78779.73,28.6,-0.3834,0.00014,29.14947]
[1776894216995,36.82,78780.79,28.6,-0.38324,0.00014,29.14337]
[1776894218335,36.82,78780.79,28.6,-0.38324,0.00014,29.14326]
[1776894224312,36.82,78781.02,28.6,-0.3832,0.00014,29.14248]
[1776894229349,36.82,78781.08,28.6,-0.38319,0.00014,29.14221]
[1776894233873,36.81,78777.04,28.6,-0.38373,0.00014,29.15303]
[1776894234117,36.81,78777.04,28.6,-0.38373,0.00014,29.15303]
[1776894234347,36.81,78777.04,28.6,-0.38373,0.00014,29.15303]
[1776894234384,36.81,78767.97,28.6,-0.38496,0.00014,29.17732]
[1776894235390,36.81,78760.16,28.6,-0.38603,0.00014,29.19807]
[1776894237493,36.81,78758.38,28.6,-0.38627,0.00014,29.20278]
[1776894243302,36.82,78752.88,28.6,-0.38703,0.00014,29.21751]
[1776894244453,36.82,78745.41,28.6,-0.38806,0.00014,29.23703]
[1776894249489,36.83,78750.96,28.6,-0.38731,0.00014,29.22282]
[1776894254523,36.83,78754.31,28.6,-0.38687,0.00014,29.21434]
[1776894256368,36.83,78754.59,28.6,-0.38683,0.00014,29.21366]
[1776894256860,36.83,78755.07,28.6,-0.38677,0.00014,29.21246]
[1776894257533,36.83,78755.07,28.6,-0.38677,0.00014,29.21246]
[1776894257545,36.83,78764.47,28.6,-0.38549,0.00014,29.18768]
[1776894257817,36.83,78764.47,28.6,-0.38549,0.00014,29.18768]
[1776894258551,36.83,78774.06,28.6,-0.38418,0.00014,29.16208]
[1776894259132,36.83,78774.06,28.6,-0.38418,0.00014,29.16208]
[1776894259879,36.83,78776.78,28.6,-0.38381,0.00014,29.15472]
[1776894260162,36.83,78776.78,28.6,-0.38381,0.00014,29.15472]
[1776894266609,36.83,78776.25,28.6,-0.38388,0.00014,29.15596]
[1776894271643,36.83,78776.89,28.6,-0.38377,0.00014,29.15092]
[1776894276678,36.82,78774.52,28.6,-0.38409,0.00014,29.15718]
[1776894280308,36.82,78770.12,28.6,-0.38469,0.00014,29.16892]
[1776894280943,36.82,78770.51,28.6,-0.38463,0.00014,29.16781]
[1776894285193,36.82,78769.62,28.6,-0.38474,0.00014,29.17005]
[1776894288241,36.82,78770.36,28.6,-0.38464,0.00014,29.16797]
[1776894289121,36.82,78771.11,28.6,-0.38454,0.00014,29.16593]
[1776894294806,36.81,78775.44,28.6,-0.38394,0.00014,29.15413]
[1776894295799,36.81,78775.44,28.6,-0.38394,0.00014,29.15413]
[1776894300847,36.81,78780.94,28.6,-0.38319,0.00014,29.13918]
[1776894301708,36.81,78780.94,28.6,-0.38319,0.00014,29.13918]
[1776894306889,36.81,78778.51,28.6,-0.38351,0.00014,29.14567]
[1776894311925,36.81,78778.82,28.6,-0.38347,0.00014,29.14476]
[1776894316961,36.81,78780.15,28.6,-0.38328,0.00014,29.14109]
[1776894321357,36.81,78780.51,28.6,-0.38323,0.00014,29.14008]
[1776894327035,36.81,78783.38,28.6,-0.38284,0.00014,29.13223]
[1776894333076,36.81,78783.14,28.6,-0.38286,0.00014,29.12965]
[1776894338111,36.81,78783.88,28.6,-0.38276,0.00014,29.1276]
[1776894341858,36.81,78783.88,28.6,-0.38276,0.00014,29.1276]
[1776894347177,36.8,78785.05,28.6,-0.3826,0.00014,29.12436]
[1776894352209,36.8,78784.55,28.6,-0.38267,0.00014,29.12569]
[1776894357511,36.8,78781.82,28.6,-0.38303,0.00014,29.13309]
[1776894357568,36.8,78781.82,28.6,-0.38303,0.00014,29.13309]
[1776894357670,36.8,78779.48,28.6,-0.38335,0.00014,29.13942]
[1776894364294,36.81,78774.49,28.6,-0.38404,0.00014,29.15303]
[1776894366455,36.81,78775.72,28.6,-0.38387,0.00014,29.14974]
[1776894366520,36.81,78775.72,28.6,-0.38387,0.00014,29.14974]
[1776894366537,36.81,78775.71,28.6,-0.38387,0.00014,29.14978]
[1776894367164,36.81,78775.71,28.6,-0.38387,0.00014,29.14978]
[1776894372349,36.81,78783.58,28.6,-0.3828,0.00014,29.12841]
[1776894377386,36.81,78783.9,28.6,-0.38276,0.00014,29.12751]
[1776894382420,36.8,78784.58,28.6,-0.38266,0.00014,29.12563]
[1776894383624,36.8,78784.58,28.6,-0.38266,0.00014,29.12563]
[1776894386502,36.8,78789.33,28.6,-0.38202,0.00014,29.11265]
[1776894390029,36.81,78791.41,28.6,-0.38174,0.00014,29.10697]
[1776894392231,36.81,78794.61,28.6,-0.3813,0.00014,29.09817]
[1776894393498,36.81,78804.97,28.6,-0.37989,0.00014,29.06626]
[1776894394828,36.81,78806.05,28.6,-0.37974,0.00014,29.06328]
[1776894395361,36.81,78806.05,28.6,-0.37974,0.00014,29.06328]
[1776894400546,36.81,78809.23,28.6,-0.37932,0.00014,29.05461]
[1776894405582,36.81,78811.02,28.6,-0.37909,0.00014,29.0498]
[1776894410618,36.82,78811.65,28.6,-0.37902,0.00014,29.04827]
[1776894415653,36.82,78813.13,28.6,-0.37883,0.00014,29.04436]
[1776894420688,36.83,78814.82,28.6,-0.37861,0.00014,29.03986]
[1776894425722,36.83,78813.89,28.6,-0.37875,0.00014,29.04276]
[1776894430758,36.83,78814.59,28.6,-0.37866,0.00014,29.04105]
[1776894435793,36.84,78814.36,28.6,-0.37871,0.00014,29.04197]
[1776894442842,36.84,78813.69,28.6,-0.37881,0.00014,29.04422]
[1776894447876,36.85,78808.11,28.6,-0.37958,0.00014,29.06012]
[1776894452911,36.85,78809.01,28.6,-0.37945,0.00014,29.05462]
[1776894458956,36.85,78808.8,28.6,-0.37949,0.00014,29.05537]
[1776894463992,36.85,78807.78,28.6,-0.37963,0.00014,29.05838]
[1776894470033,36.86,78807.72,28.6,-0.37965,0.00014,29.05869]
[1776894475068,36.86,78807.78,28.6,-0.37965,0.00014,29.05864]
[1776894480102,36.86,78807.54,28.6,-0.37968,0.00014,29.05942]
[1776894486059,36.86,78807.54,28.6,-0.37968,0.00014,29.05942]
[1776894488273,36.86,78811.45,28.6,-0.37916,0.00014,29.04862]
[1776894491646,36.86,78812.27,28.6,-0.37905,0.00014,29.0464]
[1776894496690,36.87,78819.97,28.6,-0.37802,0.00014,29.02483]
[1776894502257,36.87,78822.21,28.6,-0.37773,0.00013,29.01887]
[1776894507292,36.88,78825.08,28.6,-0.37736,0.00013,29.01098]
[1776894512326,36.88,78826.52,28.6,-0.37717,0.00013,29.00398]
[1776894517362,36.89,78827.02,28.6,-0.37711,0.00013,29.00287]
[1776894522397,36.89,78826.74,28.6,-0.37716,0.00013,29.00398]
[1776894527432,36.89,78827.67,28.6,-0.37705,0.00013,29.00165]
[1776894533474,36.9,78828.13,28.6,-0.37701,0.00013,29.00073]
[1776894538509,36.91,78828.85,28.6,-0.37692,0.00013,28.99901]
[1776894540970,36.91,78830.14,28.6,-0.37675,0.00013,28.99545]
[1776894541035,36.91,78830.14,28.6,-0.37675,0.00013,28.99545]
[1776894541082,36.91,78830.14,28.6,-0.37675,0.00013,28.99545]
[1776894546567,36.91,78835.12,28.6,-0.3761,0.00013,28.98161]
[1776894548032,36.92,78835.3,28.6,-0.37608,0.00013,28.98117]
[1776894548525,36.92,78835.3,28.6,-0.37608,0.00013,28.98117]
[1776894552624,36.92,78838.85,28.6,-0.37562,0.00013,28.97125]
[1776894552726,36.92,78839.64,28.6,-0.37551,0.00013,28.96905]
[1776894558653,36.93,78840.56,28.6,-0.37541,0.00013,28.96679]
[1776894563687,36.93,78841.26,28.6,-0.37533,0.00013,28.96511]
[1776894568224,36.93,78843.67,28.6,-0.37501,0.00013,28.95835]
[1776894573758,36.94,78844.43,28.6,-0.37492,0.00013,28.9535]
[1776894580807,36.95,78842.84,28.6,-0.37516,0.00013,28.95868]
[1776894584099,36.95,78837.33,28.6,-0.37591,0.00013,28.97481]
[1776894587751,36.96,78832.13,28.6,-0.37662,0.00013,28.98993]
[1776894588770,36.96,78831.64,28.6,-0.37668,0.00013,28.99139]
[1776894591018,36.96,78826.15,28.6,-0.37743,0.00013,29.00714]
[1776894597926,36.96,78821.87,28.6,-0.37802,0.00013,29.01966]
[1776894601025,36.97,78821.4,28.6,-0.37809,0.00013,29.02107]
[1776894601558,36.97,78821.37,28.6,-0.37809,0.00013,29.02123]
[1776894603017,36.97,78819.86,28.6,-0.3783,0.00013,29.02549]
[1776894603034,36.97,78819.86,28.6,-0.3783,0.00013,29.02549]
[1776894603968,36.97,78810.11,28.6,-0.37962,0.00013,29.05293]
[1776894610010,36.97,78808.67,28.6,-0.37982,0.00013,29.05712]
[1776894615044,36.97,78804.6,28.6,-0.38037,0.00013,29.06853]
[1776894621087,36.97,78804.04,28.6,-0.38045,0.00013,29.07014]
[1776894626122,36.97,78805.21,28.6,-0.38029,0.00013,29.0669]
[1776894631157,36.97,78802.53,28.6,-0.38064,0.00014,29.0711]
[1776894637199,36.97,78801.21,28.6,-0.38082,0.00014,29.07468]
[1776894642234,36.97,78801.4,28.6,-0.38079,0.00014,29.07408]
[1776894647270,36.97,78802.82,28.6,-0.38059,0.00014,29.07008]
[1776894652305,36.97,78802.57,28.6,-0.38062,0.00014,29.07068]
[1776894657341,36.97,78801.2,28.6,-0.38081,0.00014,29.07437]
[1776894662376,36.97,78801.1,28.6,-0.38081,0.00014,29.07453]
[1776894667410,36.96,78802.3,28.6,-0.38065,0.00014,29.07111]
[1776894673453,36.96,78801.97,28.6,-0.38069,0.00014,29.07188]
[1776894678488,36.96,78798.71,28.6,-0.38112,0.00014,29.08073]
[1776894684530,36.96,78798.32,28.6,-0.38117,0.00014,29.08163]
[1776894685679,36.96,78798.32,28.6,-0.38117,0.00014,29.08163]
[1776894686417,36.96,78799.23,28.6,-0.38104,0.00014,29.0791]
[1776894687179,36.96,78798.96,28.6,-0.38108,0.00014,29.07982]
[1776894687838,36.96,78798.96,28.6,-0.38108,0.00014,29.07982]
[1776894688367,36.96,78798.96,28.6,-0.38108,0.00014,29.07979]
[1776894688785,36.96,78798.96,28.6,-0.38108,0.00014,29.07979]
[1776894690994,36.95,78796.65,28.6,-0.38139,0.00014,29.08608]
[1776894691904,36.95,78796.51,28.6,-0.3814,0.00014,29.08643]
[1776894692092,36.95,78796.5,28.6,-0.38139,0.00014,29.08324]
[1776894692985,36.95,78796.5,28.6,-0.38139,0.00014,29.08324]
[1776894694436,36.95,78794.99,28.6,-0.38159,0.00014,29.08732]
[1776894699634,36.95,78789.5,28.6,-0.38233,0.00014,29.10208]
[1776894703207,36.95,78789.35,28.6,-0.38235,0.00014,29.10245]
[1776894703285,36.95,78789.35,28.6,-0.38235,0.00014,29.10245]
[1776894706449,36.95,78788.4,28.6,-0.38246,0.00014,29.10483]
[1776894708977,36.94,78787.83,28.6,-0.38254,0.00014,29.10631]
[1776894709002,36.94,78787.83,28.6,-0.38254,0.00014,29.10631]
[1776894709385,36.94,78787.83,28.6,-0.38254,0.00014,29.10631]
[1776894711721,36.94,78773.82,28.6,-0.38443,0.00014,29.14387]
[1776894713274,36.94,78769.53,28.6,-0.38501,0.00014,29.15523]
[1776894713409,36.94,78769.53,28.6,-0.38501,0.00014,29.15523]
[1776894713845,36.94,78769.53,28.6,-0.38501,0.00014,29.15523]
[1776894713933,36.94,78769.53,28.6,-0.38501,0.00014,29.15523]
[1776894714007,36.94,78769.53,28.6,-0.38501,0.00014,29.15523]
[1776894713990,36.94,78760.29,28.6,-0.38626,0.00014,29.17955]
[1776894714141,36.94,78760.29,28.6,-0.38626,0.00014,29.17955]
[1776894714144,36.94,78760.29,28.6,-0.38626,0.00014,29.17955]
[1776894714155,36.94,78760.29,28.6,-0.38626,0.00014,29.17955]
[1776894714346,36.94,78760.29,28.6,-0.38626,0.00014,29.17955]
[1776894717378,36.93,78751.04,28.6,-0.38751,0.00014,29.20343]
[1776894718345,36.93,78749.74,28.6,-0.38768,0.00014,29.20672]
[1776894718769,36.93,78763.5,28.6,-0.3858,0.00014,29.17068]
[1776894719973,36.93,78763.5,28.6,-0.3858,0.00014,29.17068]
[1776894722560,36.93,78769.6,28.6,-0.38497,0.00014,29.15436]
[1776894727833,36.92,78772.01,28.6,-0.38463,0.00014,29.14766]
[1776894732867,36.92,78771.09,28.6,-0.38474,0.00014,29.1499]
[1776894737903,36.92,78770.96,28.6,-0.38475,0.00014,29.15005]
[1776894743945,36.91,78770.46,28.6,-0.38481,0.00014,29.15117]
[1776894748980,36.91,78770.32,28.6,-0.38482,0.00014,29.15138]
[1776894753490,36.91,78770.94,28.6,-0.38473,0.00014,29.14649]
[1776894759050,36.91,78761.33,28.6,-0.38602,0.00014,29.17169]
[1776894761497,36.9,78757.69,28.6,-0.38651,0.00014,29.18117]
[1776894765091,36.9,78748.99,28.6,-0.38769,0.00014,29.20366]
[1776894770126,36.9,78746.58,28.6,-0.388,0.00014,29.20959]
[1776894775162,36.89,78748.84,28.6,-0.38768,0.00014,29.20343]
[1776894781204,36.88,78748.81,28.6,-0.38767,0.00014,29.20313]
[1776894787246,36.88,78747.6,28.6,-0.38782,0.00014,29.20593]
[1776894792281,36.87,78747.36,28.6,-0.38783,0.00014,29.20623]
[1776894799330,36.86,78748.96,28.6,-0.3876,0.00014,29.2017]
[1776894804802,36.86,78751.67,28.6,-0.38722,0.00014,29.19444]
[1776894807337,36.86,78751.09,28.6,-0.38729,0.00014,29.1958]
[1776894812421,36.85,78752.43,28.6,-0.38708,0.00014,29.18882]
[1776894817456,36.85,78753.92,28.6,-0.38687,0.00014,29.18468]
[1776894818316,36.85,78753.92,28.6,-0.38687,0.00014,29.18468]
[1776894821544,36.85,78753.88,28.6,-0.38687,0.00014,29.18469]
[1776894821582,36.85,78753.88,28.6,-0.38687,0.00014,29.18469]
[1776894822346,36.85,78755.41,28.6,-0.38666,0.00014,29.18059]
[1776894822490,36.84,78764.65,28.6,-0.3854,0.00014,29.15617]
[1776894827823,36.84,78767.85,28.6,-0.38496,0.00014,29.14756]
[1776894833568,36.84,78771.36,28.6,-0.38447,0.00014,29.13806]
[1776894839610,36.84,78772.99,28.6,-0.38425,0.00014,29.13362]
[1776894844645,36.84,78772.96,28.6,-0.38425,0.00014,29.13366]
[1776894850687,36.84,78769.29,28.6,-0.38475,0.00014,29.14343]
[1776894855721,36.84,78769.53,28.6,-0.38471,0.00014,29.14274]
[1776894857961,36.84,78769.74,28.6,-0.38469,0.00014,29.14217]
[1776894858032,36.84,78769.74,28.6,-0.38469,0.00014,29.14217]
[1776894858216,36.84,78769.74,28.6,-0.38469,0.00014,29.14217]
[1776894858531,36.84,78773.59,28.6,-0.38416,0.00014,29.13186]
[1776894859179,36.84,78773.59,28.6,-0.38416,0.00014,29.13186]
[1776894858743,36.84,78781.26,28.6,-0.38312,0.00014,29.11116]
[1776894859821,36.84,78789.9,28.6,-0.38195,0.00014,29.08763]
[1776894861846,36.84,78791.07,28.6,-0.38179,0.00014,29.08445]
[1776894864676,36.84,78791.24,28.6,-0.38177,0.00014,29.08407]
[1776894864768,36.84,78791.24,28.6,-0.38177,0.00014,29.08407]
[1776894867178,36.84,78780.89,28.6,-0.38318,0.00014,29.11235]
[1776894869059,36.84,78779.52,28.6,-0.38336,0.00014,29.11607]
[1776894873037,36.84,78779.31,28.6,-0.38338,0.00014,29.11347]
[1776894876341,36.84,78781.14,28.6,-0.38314,0.00014,29.10853]
[1776894877426,36.84,78781.01,28.6,-0.38315,0.00014,29.10889]
[1776894878753,36.84,78781.01,28.6,-0.38315,0.00014,29.10889]
[1776894884925,36.84,78779.21,28.6,-0.3834,0.00014,29.11378]
[1776894889959,36.84,78779.18,28.6,-0.3834,0.00014,29.11385]
[1776894896004,36.84,78777.91,28.6,-0.38357,0.00014,29.11722]
[1776894900843,36.84,78777.91,28.6,-0.38357,0.00014,29.11719]
[1776894903409,36.84,78773.28,28.6,-0.3842,0.00014,29.12963]
[1776894904974,36.84,78772.9,28.6,-0.38425,0.00014,29.13061]
[1776894905269,36.84,78772.9,28.6,-0.38425,0.00014,29.13061]
[1776894906088,36.84,78772.24,28.6,-0.38434,0.00014,29.13236]
[1776894907711,36.84,78771.25,28.6,-0.38447,0.00014,29.135]
[1776894911178,36.84,78771.04,28.6,-0.3845,0.00014,29.1355]
[1776894917150,36.83,78769.39,28.6,-0.38471,0.00014,29.13974]
[1776894919517,36.83,78768.91,28.6,-0.38478,0.00014,29.141]
[1776894923486,36.83,78770.98,28.6,-0.38449,0.00014,29.13535]
[1776894924886,36.83,78777.33,28.6,-0.38363,0.00014,29.11827]
[1776894924923,36.83,78777.33,28.6,-0.38363,0.00014,29.11827]
[1776894925179,36.83,78777.33,28.6,-0.38363,0.00014,29.11827]
[1776894925206,36.83,78785.54,28.6,-0.38251,0.00014,29.09599]
[1776894926168,36.83,78785.54,28.6,-0.38251,0.00014,29.09599]
[1776894926213,36.83,78794.89,28.6,-0.38124,0.00014,29.07035]
[1776894931248,36.83,78798.41,28.6,-0.38076,0.00014,29.05754]
[1776894931870,36.83,78798.41,28.6,-0.38076,0.00014,29.05754]
[1776894931980,36.83,78798.41,28.6,-0.38076,0.00014,29.05754]
[1776894932137,36.83,78798.41,28.6,-0.38076,0.00014,29.05754]
[1776894932208,36.83,78798.41,28.6,-0.38076,0.00014,29.05754]
[1776894936886,36.84,78809.94,28.6,-0.3792,0.00014,29.02555]
[1776894943321,36.84,78806.1,28.6,-0.37974,0.00014,29.03656]
[1776894943322,36.84,78806.1,28.6,-0.37974,0.00014,29.03656]
[1776894951389,36.84,78806.1,28.6,-0.37975,0.00014,29.03687]
[1776894953267,36.84,78806.1,28.6,-0.37975,0.00014,29.03687]
[1776894954438,36.85,78806.32,28.6,-0.37972,0.00014,29.03632]
[1776894960452,36.85,78807.62,28.6,-0.37956,0.00014,29.03303]
[1776894962527,36.85,78808.01,28.6,-0.37951,0.00014,29.03198]
[1776894962629,36.85,78808.51,28.6,-0.37944,0.00014,29.03063]
[1776894963473,36.85,78816.27,28.6,-0.3784,0.00014,29.00882]
[1776894966783,36.85,78817.44,28.6,-0.37824,0.00014,29.00561]
[1776894966784,36.85,78817.44,28.6,-0.37824,0.00014,29.00561]
[1776894972530,36.86,78818.68,28.6,-0.37808,0.00014,29.00235]
[1776894978175,36.86,78819.23,28.6,-0.37802,0.00014,29.00108]
[1776894979860,36.86,78819.29,28.6,-0.37802,0.00014,29.00094]
[1776894985759,36.87,78821.82,28.6,-0.37768,0.00014,28.99398]
[1776894989089,36.87,78821.96,28.6,-0.37766,0.00014,28.99359]
[1776894996703,36.86,78821.78,28.6,-0.37767,0.00014,28.99072]
[1776895001739,36.86,78822.6,28.6,-0.37756,0.00014,28.98829]
[1776895006773,36.86,78829.88,28.6,-0.37657,0.00014,28.96739]
[1776895011809,36.86,78832.38,28.6,-0.37623,0.00013,28.96019]
[1776895014678,36.86,78832.17,28.6,-0.37626,0.00013,28.96079]
[1776895017024,36.86,78832.12,28.6,-0.37627,0.00013,28.96094]
[1776895023893,36.86,78832.47,28.6,-0.37623,0.00013,28.96022]
[1776895028904,36.87,78833.93,28.6,-0.37604,0.00013,28.95617]
[1776895033962,36.87,78834.83,28.6,-0.37593,0.00013,28.95383]
[1776895040007,36.87,78835.02,28.6,-0.37591,0.00013,28.95353]
[1776895044916,36.88,78835.54,28.6,-0.37585,0.00013,28.95219]
[1776895044937,36.88,78835.54,28.6,-0.37585,0.00013,28.95219]
[1776895050077,36.88,78831.86,28.6,-0.37635,0.00013,28.96281]
[1776895054215,36.88,78837.77,28.6,-0.37554,0.00013,28.94253]
[1776895058013,36.88,78843.68,28.6,-0.37474,0.00013,28.92539]
[1776895058125,36.88,78843.68,28.6,-0.37474,0.00013,28.92539]
[1776895058133,36.88,78844.92,28.6,-0.37458,0.00013,28.92178]
[1776895061346,36.87,78851.7,28.6,-0.37366,0.00013,28.90176]
[1776895065028,36.87,78847.93,28.6,-0.37415,0.00013,28.91255]
[1776895067344,36.87,78847.68,28.6,-0.37418,0.00013,28.91314]
[1776895068203,36.87,78847.85,28.6,-0.37416,0.00013,28.91259]
[1776895073238,36.87,78845.02,28.6,-0.37454,0.00013,28.92099]
[1776895075173,36.87,78844.26,28.6,-0.37465,0.00013,28.92322]
[1776895080287,36.87,78844.1,28.6,-0.37467,0.00013,28.92376]
[1776895085355,36.87,78843.81,28.6,-0.37471,0.00013,28.92463]
[1776895092372,36.87,78842.32,28.6,-0.37491,0.00013,28.92898]
[1776895093698,36.87,78841.89,28.6,-0.37497,0.00013,28.93023]
[1776895097436,36.87,78836.86,28.6,-0.37565,0.00013,28.9448]
[1776895102442,36.87,78824.13,28.6,-0.37737,0.00014,28.9814]
[1776895107476,36.87,78820.33,28.6,-0.37788,0.00014,28.99219]
[1776895109030,36.87,78819.37,28.6,-0.37801,0.00014,28.99491]
[1776895114526,36.87,78819.21,28.6,-0.37802,0.00014,28.9923]
[1776895116481,36.87,78819.21,28.6,-0.37802,0.00014,28.9923]
[1776895117527,36.87,78818.6,28.6,-0.37811,0.00014,28.99409]
[1776895117687,36.87,78818.6,28.6,-0.37811,0.00014,28.99409]
[1776895117811,36.87,78818.6,28.6,-0.37811,0.00014,28.99409]
[1776895117826,36.88,78810.79,28.6,-0.37917,0.00014,29.01617]
[1776895119007,36.88,78810.79,28.6,-0.37917,0.00014,29.01617]
[1776895119081,36.88,78810.79,28.6,-0.37917,0.00014,29.01617]
[1776895119153,36.88,78799.01,28.6,-0.38077,0.00014,29.04903]
[1776895121577,36.88,78789.12,28.6,-0.38211,0.00014,29.07625]
[1776895124037,36.88,78786.01,28.6,-0.38253,0.00014,29.08474]
[1776895127151,36.88,78776.93,28.6,-0.38376,0.00014,29.10928]
[1776895130210,36.87,78770.93,28.6,-0.38457,0.00014,29.12529]
[1776895133012,36.87,78778.45,28.6,-0.38355,0.00014,29.10502]
[1776895133915,36.87,78780.94,28.6,-0.38321,0.00014,29.09827]
[1776895136383,36.87,78789.32,28.6,-0.38207,0.00014,29.07546]
[1776895138270,36.87,78790.59,28.6,-0.3819,0.00014,29.07199]
[1776895142549,36.87,78794.93,28.6,-0.38131,0.00014,29.0601]
[1776895143498,36.87,78794.93,28.6,-0.38131,0.00014,29.0601]
[1776895142724,36.87,78802.55,28.6,-0.38028,0.00014,29.03903]
[1776895145387,36.87,78804.79,28.6,-0.37998,0.00014,29.03282]
[1776895146478,36.87,78806.29,28.6,-0.37977,0.00014,29.02867]
[1776895152794,36.88,78790.98,28.6,-0.38186,0.00014,29.07117]
[1776895153922,36.88,78790.98,28.6,-0.38186,0.00014,29.07117]
[1776895159843,36.88,78788.72,28.6,-0.38216,0.00014,29.07731]
[1776895165359,36.88,78788.71,28.6,-0.38216,0.00014,29.07734]
[1776895171840,36.88,78788.44,28.6,-0.3822,0.00014,29.07807]
[1776895174874,36.88,78788.38,28.6,-0.3822,0.00014,29.07504]
[1776895179843,36.88,78788.2,28.6,-0.38222,0.00014,29.07552]
[1776895182849,36.88,78788.3,28.6,-0.38221,0.00014,29.07525]
[1776895191059,36.87,78788.55,28.6,-0.38217,0.00014,29.07456]
[1776895196095,36.88,78789.15,28.6,-0.38209,0.00014,29.07293]
[1776895200586,36.88,78788.84,28.6,-0.38213,0.00014,29.07378]
[1776895200695,36.88,78788.84,28.6,-0.38213,0.00014,29.07378]
[1776895200737,36.88,78788.84,28.6,-0.38213,0.00014,29.07378]
[1776895201286,36.88,78788.97,28.6,-0.38212,0.00014,29.07342]
[1776895201513,36.88,78788.97,28.6,-0.38212,0.00014,29.07342]
[1776895201320,36.88,78770.46,28.6,-0.38463,0.00014,29.12343]
[1776895202446,36.87,78759.44,28.6,-0.38613,0.00014,29.15262]
[1776895203889,36.87,78759.6,28.6,-0.3861,0.00014,29.15216]
[1776895204295,36.87,78759.6,28.6,-0.3861,0.00014,29.15216]
[1776895204512,36.87,78759.6,28.6,-0.3861,0.00014,29.15216]
[1776895204690,36.87,78765.05,28.6,-0.38536,0.00014,29.13771]
[1776895205192,36.87,78777.53,28.6,-0.38366,0.00014,29.10434]
[1776895206498,36.87,78777.53,28.6,-0.38366,0.00014,29.10434]
[1776895207406,36.87,78782.93,28.6,-0.38293,0.00014,29.08969]
[1776895213248,36.87,78786.14,28.6,-0.38249,0.00014,29.08096]
[1776895218283,36.87,78790.27,28.6,-0.38193,0.00014,29.06971]
[1776895223318,36.87,78794.44,28.6,-0.38137,0.00014,29.05832]
[1776895223612,36.87,78794.44,28.6,-0.38137,0.00014,29.05832]
[1776895223662,36.87,78794.44,28.6,-0.38137,0.00014,29.05832]
[1776895223779,36.87,78794.44,28.6,-0.38137,0.00014,29.05832]
[1776895223867,36.87,78794.44,28.6,-0.38137,0.00014,29.05832]
[1776895224325,36.87,78805.78,28.6,-0.37983,0.00014,29.02691]
[1776895225331,36.87,78816.22,28.6,-0.37842,0.00014,28.99762]
[1776895230368,36.88,78821.48,28.6,-0.37772,0.00014,28.98294]
[1776895231736,36.88,78821.3,28.6,-0.37774,0.00014,28.98031]
[1776895232381,36.88,78831.82,28.6,-0.37632,0.00013,28.95027]
[1776895237417,36.88,78837.73,28.6,-0.37553,0.00013,28.93347]
[1776895242198,36.89,78839.02,28.6,-0.37536,0.00013,28.92994]
[1776895245473,36.89,78830.4,28.6,-0.37653,0.00013,28.95485]
[1776895250508,36.88,78831.83,28.6,-0.37633,0.00013,28.95066]
[1776895255544,36.88,78836.41,28.6,-0.37571,0.00013,28.9374]
[1776895256536,36.88,78836.41,28.6,-0.37571,0.00013,28.9374]
[1776895261586,36.88,78842.79,28.6,-0.37485,0.00013,28.91892]
[1776895262593,36.88,78833.52,28.6,-0.3761,0.00013,28.94578]
[1776895262962,36.88,78833.52,28.6,-0.3761,0.00013,28.94578]
[1776895263116,36.88,78833.52,28.6,-0.3761,0.00013,28.94578]
[1776895266086,36.88,78830.5,28.6,-0.37651,0.00013,28.95441]
[1776895267370,36.88,78828.05,28.6,-0.37684,0.00014,28.96142]
[1776895267501,36.88,78828.05,28.6,-0.37684,0.00014,28.96142]
[1776895267628,36.88,78821.37,28.6,-0.37774,0.00014,28.98045]
[1776895269201,36.88,78815.56,28.6,-0.37853,0.00014,28.99697]
[1776895270067,36.89,78813.41,28.6,-0.37882,0.00014,29.00308]
[1776895275684,36.89,78811.11,28.6,-0.37914,0.00014,29.00976]
[1776895278725,36.89,78811.12,28.6,-0.37914,0.00014,29.0098]
[1776895278728,36.89,78811.12,28.6,-0.37914,0.00014,29.0098]
[1776895278767,36.89,78811.02,28.6,-0.37916,0.00014,29.01011]
[1776895287558,36.89,78810.91,28.6,-0.37917,0.00014,29.01047]
[1776895293432,36.89,78810.24,28.6,-0.37926,0.00014,29.00925]
[1776895294993,36.89,78810.66,28.6,-0.3792,0.00014,29.00811]
[1776895296425,36.89,78814.25,28.6,-0.37872,0.00014,28.99804]
[1776895302873,36.89,78821.59,28.6,-0.37772,0.00014,28.97704]
[1776895307908,36.89,78821.49,28.6,-0.37773,0.00014,28.97719]
[1776895312947,36.89,78823.88,28.6,-0.3774,0.00014,28.97027]
[1776895314315,36.89,78823.88,28.6,-0.3774,0.00014,28.97027]
[1776895319996,36.88,78826.9,28.6,-0.37698,0.00014,28.96151]
[1776895323179,36.88,78826.92,28.6,-0.37698,0.00014,28.96141]
[1776895329673,36.88,78823.02,28.6,-0.3775,0.00014,28.97242]
[1776895333497,36.88,78819.75,28.6,-0.37795,0.00014,28.98181]
[1776895334677,36.88,78819.75,28.6,-0.37795,0.00014,28.98185]
[1776895334736,36.88,78819.83,28.6,-0.37794,0.00014,28.98163]
[1776895334973,36.88,78819.83,28.6,-0.37794,0.00014,28.98163]
[1776895336109,36.88,78803.27,28.6,-0.38018,0.00014,29.02821]
[1776895340282,36.88,78796.9,28.6,-0.38105,0.00014,29.04586]
[1776895340355,36.88,78787.87,28.6,-0.38227,0.00014,29.07064]
[1776895341666,36.88,78787.87,28.6,-0.38227,0.00014,29.07064]
[1776895341681,36.88,78783.51,28.6,-0.38286,0.00014,29.08248]
[1776895341760,36.88,78783.51,28.6,-0.38286,0.00014,29.08248]
[1776895342165,36.88,78783.51,28.6,-0.38286,0.00014,29.08248]
[1776895343480,36.88,78783.15,28.6,-0.38291,0.00014,29.08345]
[1776895344392,36.88,78781.72,28.6,-0.3831,0.00014,29.08732]
[1776895344584,36.88,78781.72,28.6,-0.3831,0.00014,29.08732]
[1776895345168,36.88,78781.2,28.6,-0.38317,0.00014,29.08871]
[1776895345346,36.88,78781.2,28.6,-0.38317,0.00014,29.08871]
[1776895346339,36.88,78781.24,28.6,-0.38317,0.00014,29.08859]
[1776895352221,36.88,78793.87,28.6,-0.38144,0.00014,29.05096]
[1776895354621,36.88,78793.87,28.6,-0.38144,0.00014,29.05096]
[1776895355073,36.88,78793.72,28.6,-0.38146,0.00014,29.05138]
[1776895357284,36.88,78781.37,28.6,-0.38314,0.00014,29.08507]
[1776895357505,36.88,78781.37,28.6,-0.38314,0.00014,29.08507]
[1776895358263,36.88,78771.82,28.6,-0.38444,0.00014,29.11074]
[1776895363298,36.88,78773.93,28.6,-0.38414,0.00014,29.10495]
[1776895364645,36.88,78773.93,28.6,-0.38414,0.00014,29.10495]
[1776895366497,36.88,78770.56,28.6,-0.3846,0.00014,29.11392]
[1776895371346,36.88,78768.56,28.6,-0.38486,0.00014,29.1191]
[1776895373367,36.88,78759.62,28.6,-0.38608,0.00014,29.14266]
[1776895374768,36.87,78760.86,28.6,-0.3859,0.00014,29.13935]
[1776895380416,36.87,78757.61,28.6,-0.38633,0.00014,29.14759]
[1776895382427,36.87,78757.61,28.6,-0.38633,0.00014,29.14759]
[1776895382454,36.87,78757.61,28.6,-0.38633,0.00014,29.14759]
[1776895382518,36.87,78757.61,28.6,-0.38633,0.00014,29.14759]
[1776895382582,36.87,78757.61,28.6,-0.38633,0.00014,29.14759]
[1776895382773,36.87,78756.61,28.6,-0.38646,0.00014,29.15011]
[1776895383697,36.87,78756.61,28.6,-0.38646,0.00014,29.15011]
[1776895383732,36.87,78756.61,28.6,-0.38646,0.00014,29.15011]
[1776895383728,36.87,78745.81,28.6,-0.38793,0.00014,29.17821]
[1776895384445,36.87,78742.52,28.6,-0.38838,0.00014,29.18671]
[1776895385740,36.87,78742.52,28.6,-0.38838,0.00014,29.18671]
[1776895385749,36.87,78742.6,28.6,-0.38837,0.00014,29.1865]
[1776895386023,36.87,78742.6,28.6,-0.38837,0.00014,29.1865]
[1776895386459,36.87,78755.2,28.6,-0.38665,0.00014,29.15368]
[1776895386797,36.87,78755.2,28.6,-0.38665,0.00014,29.15368]
[1776895392514,36.86,78763.24,28.6,-0.38554,0.00014,29.13222]
[1776895394782,36.86,78763.42,28.6,-0.38552,0.00014,29.1317]
[1776895395539,36.86,78750.84,28.6,-0.38723,0.00014,29.16467]
[1776895396546,36.86,78743.36,28.6,-0.38824,0.00014,29.18401]
[1776895397199,36.86,78743.36,28.6,-0.38824,0.00014,29.18401]
[1776895397457,36.86,78743.36,28.6,-0.38824,0.00014,29.18401]
[1776895397553,36.86,78749.24,28.6,-0.38744,0.00014,29.1687]
[1776895399207,36.86,78752.74,28.6,-0.38696,0.00014,29.15953]
[1776895402153,36.85,78744.22,28.6,-0.38812,0.00014,29.18156]
[1776895403651,36.85,78746.69,28.6,-0.38778,0.00014,29.17513]
[1776895403734,36.85,78750.03,28.6,-0.38732,0.00014,29.16641]
[1776895403954,36.85,78750.03,28.6,-0.38732,0.00014,29.16641]
[1776895404117,36.85,78750.03,28.6,-0.38732,0.00014,29.16641]
[1776895405132,36.85,78755.06,28.6,-0.38663,0.00014,29.1532]
[1776895410421,36.85,78752.48,28.6,-0.38697,0.00014,29.1597]
[1776895415679,36.84,78744.85,28.6,-0.38799,0.00014,29.17599]
[1776895419827,36.84,78745.27,28.6,-0.38792,0.00014,29.17466]
[1776895419884,36.84,78745.27,28.6,-0.38792,0.00014,29.17466]
[1776895420852,36.83,78745.51,28.6,-0.38788,0.00014,29.17397]
[1776895422146,36.83,78744.92,28.6,-0.38796,0.00014,29.17544]
[1776895423421,36.83,78744.11,28.6,-0.38807,0.00014,29.17747]
[1776895424372,36.83,78744.19,28.6,-0.38805,0.00014,29.1772]
[1776895429777,36.82,78742.96,28.6,-0.3882,0.00014,29.18001]
[1776895434252,36.82,78737.26,28.6,-0.38897,0.00014,29.19444]
[1776895434298,36.82,78737.26,28.6,-0.38897,0.00014,29.19444]
[1776895434591,36.82,78737.26,28.6,-0.38897,0.00014,29.19444]
[1776895434813,36.82,78733.9,28.6,-0.38943,0.00014,29.20297]
[1776895438909,36.82,78731.1,28.6,-0.3898,0.00014,29.20998]
[1776895439697,36.82,78731.1,28.6,-0.3898,0.00014,29.20998]
[1776895442881,36.81,78725.49,28.6,-0.39057,0.00014,29.22414]
[1776895442954,36.81,78736.89,28.6,-0.38901,0.00014,29.19514]
[1776895444684,36.81,78736.89,28.6,-0.38901,0.00014,29.19514]
[1776895444837,36.81,78736.89,28.6,-0.38901,0.00014,29.19514]
[1776895444785,36.81,78737.1,28.6,-0.38898,0.00014,29.1946]
[1776895445027,36.81,78737.1,28.6,-0.38898,0.00014,29.1946]
[1776895445113,36.81,78737.1,28.6,-0.38898,0.00014,29.1946]
[1776895445200,36.81,78737.1,28.6,-0.38898,0.00014,29.1946]
[1776895445466,36.81,78737.1,28.6,-0.38898,0.00014,29.1946]
[1776895445783,36.81,78737.1,28.6,-0.38898,0.00014,29.1946]
[1776895446177,36.81,78739.54,28.6,-0.38865,0.00014,29.18827]
[1776895446326,36.81,78739.54,28.6,-0.38865,0.00014,29.18827]
[1776895446349,36.81,78739.54,28.6,-0.38865,0.00014,29.18827]
[1776895446430,36.81,78739.54,28.6,-0.38865,0.00014,29.18827]
[1776895446644,36.81,78753.6,28.6,-0.38672,0.00014,29.15167]
[1776895446859,36.81,78753.6,28.6,-0.38672,0.00014,29.15167]
[1776895447182,36.81,78753.6,28.6,-0.38672,0.00014,29.15167]
[1776895447346,36.81,78753.6,28.6,-0.38672,0.00014,29.15167]
[1776895447513,36.81,78753.6,28.6,-0.38672,0.00014,29.15167]
[1776895447583,36.81,78763.34,28.6,-0.38539,0.00014,29.12591]
[1776895448915,36.81,78754.99,28.6,-0.38653,0.00014,29.14795]
[1776895450338,36.81,78754.99,28.6,-0.38653,0.00014,29.14795]
[1776895454054,36.81,78757.24,28.6,-0.38621,0.00014,29.14187]
[1776895455031,36.81,78758.56,28.6,-0.38603,0.00014,29.13831]
[1776895456493,36.81,78760.08,28.6,-0.38582,0.00014,29.13429]
[1776895456593,36.81,78769.66,28.6,-0.38451,0.00014,29.10871]
[1776895461346,36.8,78771.26,28.6,-0.38429,0.00014,29.10434]
[1776895463819,36.8,78772.94,28.6,-0.38406,0.00014,29.0998]
[1776895473084,36.8,78775.07,28.6,-0.38376,0.00014,29.09077]
[1776895479126,36.8,78774.85,28.6,-0.38379,0.00014,29.09132]
[1776895484161,36.8,78777.52,28.6,-0.38342,0.00014,29.08408]
[1776895486175,36.8,78785.3,28.6,-0.38236,0.00014,29.06293]
[1776895491210,36.8,78785.98,28.6,-0.38227,0.00014,29.06113]
[1776895496246,36.8,78781.15,28.6,-0.38293,0.00014,29.07435]
[1776895500298,36.8,78776.21,28.6,-0.3836,0.00014,29.08774]
[1776895500980,36.8,78776.21,28.6,-0.3836,0.00014,29.08773]
[1776895501254,36.8,78776.21,28.6,-0.3836,0.00014,29.08773]
[1776895501281,36.8,78784.51,28.6,-0.38247,0.00014,29.06518]
[1776895501982,36.8,78784.51,28.6,-0.38247,0.00014,29.06518]
[1776895502246,36.8,78784.51,28.6,-0.38247,0.00014,29.06518]
[1776895502966,36.8,78790.56,28.6,-0.38165,0.00014,29.04861]
[1776895508330,36.81,78791.31,28.6,-0.38155,0.00014,29.04667]
[1776895513365,36.81,78791.65,28.6,-0.38151,0.00014,29.04583]
[1776895513907,36.81,78791.65,28.6,-0.38151,0.00014,29.04583]
[1776895515427,36.81,78793.3,28.6,-0.38129,0.00014,29.0413]
[1776895516155,36.81,78793.98,28.6,-0.3812,0.00014,29.03945]
[1776895516952,36.81,78794.27,28.6,-0.38116,0.00014,29.03867]
[1776895516959,36.81,78794.27,28.6,-0.38116,0.00014,29.03867]
[1776895516963,36.81,78794.27,28.6,-0.38116,0.00014,29.03867]
[1776895517394,36.81,78802.6,28.6,-0.38003,0.00014,29.01557]
[1776895522428,36.81,78805.25,28.6,-0.37968,0.00014,29.0084]
[1776895527463,36.82,78806.57,28.6,-0.37951,0.00014,29.00496]
[1776895529762,36.82,78805.63,28.6,-0.37964,0.00014,29.00764]
[1776895529945,36.82,78803.68,28.6,-0.37991,0.00014,29.01314]
[1776895530756,36.82,78803.68,28.6,-0.37991,0.00014,29.01314]
[1776895530823,36.82,78789.66,28.6,-0.38181,0.00014,29.05202]
[1776895531864,36.82,78789.66,28.6,-0.38181,0.00014,29.05202]
[1776895535345,36.82,78791.56,28.6,-0.38155,0.00014,29.04364]
[1776895540693,36.82,78791.66,28.6,-0.38154,0.00014,29.04352]
[1776895540775,36.82,78791.66,28.6,-0.38154,0.00014,29.04352]
[1776895541038,36.82,78785.43,28.6,-0.38239,0.00014,29.06062]
[1776895541378,36.82,78785.43,28.6,-0.38239,0.00014,29.06062]
[1776895541841,36.82,78785.43,28.6,-0.38239,0.00014,29.06062]
[1776895541861,36.82,78785.43,28.6,-0.38239,0.00014,29.06062]
[1776895541563,36.82,78770.67,28.6,-0.3844,0.00014,29.10057]
[1776895542743,36.82,78770.67,28.6,-0.3844,0.00014,29.10057]
[1776895542844,36.82,78761.75,28.6,-0.38561,0.00014,29.12434]
[1776895543346,36.82,78761.75,28.6,-0.38561,0.00014,29.12434]
[1776895543761,36.82,78761.75,28.6,-0.38561,0.00014,29.12434]
[1776895545174,36.82,78755.64,28.6,-0.38644,0.00014,29.1404]
[1776895545591,36.82,78762.95,28.6,-0.38545,0.00014,29.12106]
[1776895546498,36.82,78762.95,28.6,-0.38545,0.00014,29.12106]
[1776895547030,36.82,78767.27,28.6,-0.38486,0.00014,29.10953]
[1776895552005,36.82,78767.59,28.6,-0.38481,0.00014,29.1086]
[1776895552345,36.82,78767.59,28.6,-0.38481,0.00014,29.1086]
[1776895557675,36.82,78759.54,28.6,-0.3859,0.00014,29.12983]
[1776895560730,36.81,78759.54,28.6,-0.3859,0.00014,29.12977]
[1776895561587,36.81,78759.53,28.6,-0.3859,0.00014,29.12976]
[1776895563717,36.81,78771.64,28.6,-0.38424,0.00014,29.09742]
[1776895564340,36.81,78771.64,28.6,-0.38424,0.00014,29.09742]
[1776895564450,36.81,78771.64,28.6,-0.38424,0.00014,29.09742]
[1776895564844,36.81,78784.16,28.6,-0.38254,0.00014,29.06352]
[1776895565402,36.81,78784.16,28.6,-0.38254,0.00014,29.06352]
[1776895565498,36.81,78784.16,28.6,-0.38254,0.00014,29.06352]
[1776895565506,36.81,78784.16,28.6,-0.38254,0.00014,29.06352]
[1776895565775,36.81,78784.16,28.6,-0.38254,0.00014,29.06352]
[1776895566738,36.81,78798.88,28.6,-0.38054,0.00014,29.02303]
[1776895571773,36.82,78805.42,28.6,-0.37966,0.00014,29.00504]
[1776895573787,36.82,78795.24,28.6,-0.38105,0.00014,29.03345]
[1776895578823,36.82,78792.22,28.6,-0.38146,0.00014,29.04193]
[1776895583857,36.82,78791.29,28.6,-0.38159,0.00014,29.04462]
[1776895584258,36.82,78791.29,28.6,-0.38159,0.00014,29.04462]
[1776895589900,36.82,78793.28,28.6,-0.38133,0.00014,29.03929]
[1776895591330,36.83,78793.45,28.6,-0.38131,0.00014,29.03885]
[1776895593928,36.83,78805.49,28.6,-0.37967,0.00014,29.00232]
[1776895598963,36.83,78806.96,28.6,-0.37948,0.00014,28.99848]
[1776895599691,36.83,78806.96,28.6,-0.37948,0.00014,28.99848]
[1776895599838,36.83,78806.96,28.6,-0.37948,0.00014,28.99848]
[1776895609034,36.84,78806.11,28.6,-0.37962,0.00014,29.00144]
[1776895614069,36.84,78804.73,28.6,-0.37982,0.00014,29.0056]
[1776895619104,36.85,78806.04,28.6,-0.37966,0.00014,29.00224]
[1776895624140,36.85,78804.42,28.6,-0.37989,0.00014,29.00707]
[1776895629175,36.86,78800.46,28.6,-0.38044,0.00014,29.01837]
[1776895634210,36.86,78804.22,28.6,-0.37994,0.00014,29.00824]
[1776895636156,36.86,78803.37,28.6,-0.38006,0.00014,29.01067]
[1776895638238,36.87,78789.04,28.6,-0.38201,0.00014,29.05037]
[1776895642266,36.87,78781.39,28.6,-0.38305,0.00014,29.0713]
[1776895646962,36.87,78782.83,28.6,-0.38286,0.00014,29.06741]
[1776895647137,36.87,78782.75,28.6,-0.38287,0.00014,29.06765]
[1776895647316,36.87,78782.75,28.6,-0.38287,0.00014,29.06765]
[1776895647828,36.87,78782.75,28.6,-0.38287,0.00014,29.06765]
[1776895647867,36.87,78795.03,28.6,-0.3812,0.00014,29.03407]
[1776895648290,36.87,78795.03,28.6,-0.3812,0.00014,29.03407]
[1776895648311,36.87,78804.99,28.6,-0.37985,0.00014,29.00647]
[1776895653346,36.87,78805.46,28.6,-0.37979,0.00014,29.00223]
[1776895658381,36.88,78805.29,28.6,-0.37983,0.00014,29.00296]
[1776895663415,36.88,78798.67,28.6,-0.38073,0.00014,29.0216]
[1776895669458,36.88,78793.94,28.6,-0.38138,0.00014,29.03483]
[1776895674493,36.89,78794.49,28.6,-0.38131,0.00014,29.03345]
[1776895675296,36.89,78794.49,28.6,-0.38131,0.00014,29.03345]
[1776895677301,36.89,78794.46,28.6,-0.38132,0.00014,29.03359]
[1776895682549,36.89,78794.49,28.6,-0.38132,0.00014,29.03366]
[1776895687584,36.89,78793.95,28.6,-0.3814,0.00014,29.03528]
[1776895690010,36.89,78793.81,28.6,-0.38142,0.00014,29.03569]
[1776895695580,36.89,78788.7,28.6,-0.38212,0.00014,29.04982]
[1776895700034,36.89,78788.37,28.6,-0.38217,0.00014,29.05078]
[1776895701685,36.9,78803.03,28.6,-0.38018,0.00014,29.01046]
[1776895703699,36.9,78816.15,28.6,-0.37841,0.00014,28.97379]
[1776895704461,36.9,78816.15,28.6,-0.37841,0.00014,28.97379]
[1776895709741,36.9,78818.2,28.6,-0.37815,0.00014,28.9684]
[1776895711032,36.9,78818.2,28.6,-0.37815,0.00014,28.9684]
[1776895711755,36.91,78825.84,28.6,-0.37711,0.00014,28.94361]
[1776895712193,36.91,78825.84,28.6,-0.37711,0.00014,28.94361]
[1776895717797,36.91,78822.94,28.6,-0.37753,0.00014,28.95236]
[1776895720776,36.91,78827.58,28.6,-0.3769,0.00014,28.93926]
[1776895720891,36.91,78827.58,28.6,-0.3769,0.00014,28.93926]
[1776895720912,36.91,78827.58,28.6,-0.3769,0.00014,28.93926]
[1776895721013,36.91,78827.58,28.6,-0.3769,0.00014,28.93926]
[1776895721108,36.92,78829.44,28.6,-0.37666,0.00013,28.93402]
[1776895721363,36.92,78829.44,28.6,-0.37666,0.00013,28.93402]
[1776895721824,36.92,78838.65,28.6,-0.37542,0.00013,28.90755]
[1776895726860,36.92,78844.13,28.6,-0.37469,0.00013,28.89199]
[1776895731895,36.93,78846.26,28.6,-0.37442,0.00013,28.88614]
[1776895732269,36.93,78846.26,28.6,-0.37442,0.00013,28.88614]
[1776895737937,36.93,78843.4,28.6,-0.37483,0.00013,28.89497]
[1776895742972,36.94,78840.94,28.6,-0.37517,0.00013,28.90252]
[1776895748007,36.94,78842.71,28.6,-0.37495,0.00013,28.89776]
[1776895749158,36.95,78842.78,28.6,-0.37495,0.00013,28.89763]
[1776895752159,36.95,78828.02,28.6,-0.37694,0.00013,28.94033]
[1776895758077,36.95,78828.12,28.6,-0.37694,0.00013,28.94031]
[1776895759030,36.95,78828.12,28.6,-0.37694,0.00013,28.94031]
[1776895761098,36.95,78840.74,28.6,-0.37525,0.00013,28.90417]
[1776895762890,36.96,78841.8,28.6,-0.37511,0.00013,28.90117]
[1776895768148,36.96,78845.82,28.6,-0.37458,0.00013,28.88993]
[1776895769907,36.96,78842.03,28.6,-0.3751,0.00013,28.90102]
[1776895773150,36.96,78836.46,28.6,-0.37584,0.00013,28.91405]
[1776895778803,36.97,78837.29,28.6,-0.37574,0.00013,28.912]
[1776895785123,36.98,78841.27,28.6,-0.37522,0.00013,28.90086]
[1776895791310,36.98,78842.21,28.6,-0.37512,0.00013,28.89864]
[1776895797324,36.98,78842.67,28.6,-0.37506,0.00013,28.8975]
[1776895799901,36.99,78849.54,28.6,-0.37415,0.00013,28.87783]
[1776895802843,36.99,78851.43,28.6,-0.3739,0.00013,28.87241]
[1776895803189,36.99,78851.43,28.6,-0.3739,0.00013,28.87241]
[1776895804131,36.99,78851.0,28.6,-0.37396,0.00013,28.87373]
[1776895803487,36.99,78840.48,28.6,-0.37538,0.00013,28.90432]
[1776895804432,36.99,78830.16,28.6,-0.37677,0.00013,28.9341]
[1776895805466,36.99,78830.16,28.6,-0.37677,0.00013,28.9341]
[1776895805798,36.99,78830.16,28.6,-0.37677,0.00013,28.9341]
[1776895806293,36.99,78827.37,28.6,-0.37715,0.00013,28.9421]
[1776895807197,36.99,78827.37,28.6,-0.37715,0.00013,28.9421]
[1776895810074,37.0,78821.25,28.6,-0.37798,0.00013,28.95953]
[1776895810768,37.0,78823.8,28.6,-0.37764,0.00013,28.95233]
[1776895810883,37.0,78823.8,28.6,-0.37764,0.00013,28.95233]
[1776895810924,37.0,78823.8,28.6,-0.37764,0.00013,28.95233]
[1776895811372,37.0,78825.5,28.6,-0.37741,0.00013,28.94753]
[1776895812620,37.0,78831.68,28.6,-0.37658,0.00013,28.92995]
[1776895813230,37.0,78832.09,28.6,-0.37652,0.00013,28.92881]
[1776895813467,37.0,78822.67,28.6,-0.37779,0.00013,28.95566]
[1776895814472,37.0,78822.67,28.6,-0.37779,0.00013,28.95566]
[1776895815230,37.0,78820.71,28.6,-0.37806,0.00013,28.96122]
[1776895818390,37.0,78824.89,28.6,-0.3775,0.00013,28.94945]
[1776895820443,37.0,78827.84,28.6,-0.3771,0.00013,28.94112]
[1776895821614,37.0,78829.37,28.6,-0.3769,0.00013,28.93679]
[1776895825775,37.0,78834.44,28.6,-0.37622,0.00013,28.92245]
[1776895833041,37.01,78836.91,28.6,-0.3759,0.00013,28.91565]
[1776895838545,37.01,78830.55,28.6,-0.37676,0.00013,28.93099]
[1776895839987,37.01,78826.93,28.6,-0.37725,0.00013,28.94134]
[1776895840917,37.01,78825.33,28.6,-0.37747,0.00013,28.94591]
[1776895841529,37.01,78823.56,28.6,-0.37771,0.00013,28.95096]
[1776895842202,37.01,78823.56,28.6,-0.37771,0.00013,28.95096]
[1776895848712,37.02,78826.37,28.6,-0.37734,0.00013,28.94324]
[1776895851097,37.02,78828.75,28.6,-0.37702,0.00013,28.93651]
[1776895851145,37.02,78828.71,28.6,-0.37703,0.00013,28.93666]
[1776895858781,37.02,78823.96,28.6,-0.37768,0.00013,28.95054]
[1776895862810,37.03,78833.53,28.6,-0.3764,0.00013,28.92348]
[1776895863351,37.03,78833.53,28.6,-0.3764,0.00013,28.92348]
[1776895869860,37.03,78834.47,28.6,-0.37629,0.00013,28.92122]
[1776895874895,37.04,78836.62,28.6,-0.37601,0.00013,28.91532]
[1776895876159,37.04,78836.62,28.6,-0.37601,0.00013,28.91532]
[1776895882951,37.04,78836.69,28.6,-0.37602,0.00013,28.91559]
[1776895886192,37.04,78836.94,28.6,-0.376,0.00013,28.91499]
[1776895891045,37.05,78833.82,28.6,-0.37642,0.00013,28.92411]
[1776895891089,37.05,78833.82,28.6,-0.37642,0.00013,28.92411]
[1776895891741,37.05,78830.94,28.6,-0.37681,0.00013,28.92929]
[1776895892016,37.05,78810.33,28.6,-0.37958,0.00013,28.98738]
[1776895893023,37.05,78805.96,28.6,-0.38017,0.00013,28.99952]
[1776895898058,37.05,78803.58,28.6,-0.3805,0.00014,29.00611]
[1776895903093,37.05,78803.65,28.6,-0.38049,0.00014,29.00594]
[1776895904271,37.05,78803.65,28.6,-0.38049,0.00014,29.00594]
[1776895905107,37.05,78817.21,28.6,-0.37866,0.00013,28.96824]
[1776895908195,37.05,78821.11,28.6,-0.37814,0.00013,28.95735]
[1776895914170,37.06,78816.88,28.6,-0.37872,0.00013,28.96947]
[1776895919205,37.06,78816.48,28.6,-0.37878,0.00013,28.97075]
[1776895924240,37.06,78816.59,28.6,-0.37877,0.00013,28.9706]
[1776895929275,37.06,78814.16,28.6,-0.3791,0.00013,28.97755]
[1776895930321,37.06,78814.16,28.6,-0.3791,0.00013,28.97755]
[1776895934310,37.07,78827.81,28.6,-0.37727,0.00013,28.93927]
[1776895934741,37.07,78827.81,28.6,-0.37727,0.00013,28.93927]
[1776895935432,37.07,78831.74,28.6,-0.37675,0.00013,28.92815]
[1776895937813,37.07,78834.7,28.6,-0.37635,0.00013,28.91983]
[1776895938338,37.07,78842.15,28.6,-0.37536,0.00013,28.8985]
[1776895939164,37.07,78842.15,28.6,-0.37536,0.00013,28.8985]
[1776895939875,37.07,78842.15,28.6,-0.37536,0.00013,28.89857]
[1776895943816,37.07,78846.88,28.6,-0.37472,0.00013,28.88493]
[1776895947084,37.07,78847.6,28.6,-0.37463,0.00013,28.88285]
[1776895949999,37.07,78843.33,28.6,-0.37521,0.00013,28.89545]
[1776895955458,37.08,78838.35,28.6,-0.37589,0.00013,28.90699]
[1776895961500,37.08,78840.14,28.6,-0.37566,0.00013,28.90216]
[1776895969169,37.09,78839.1,28.6,-0.37581,0.00013,28.90536]
[1776895972724,37.09,78837.03,28.6,-0.3761,0.00013,28.91163]
[1776895980442,37.1,78839.62,28.6,-0.37576,0.00013,28.90443]
[1776895980468,37.1,78843.35,28.6,-0.37527,0.00013,28.89384]
[1776895980659,37.1,78843.35,28.6,-0.37527,0.00013,28.89384]
[1776895983350,37.1,78855.17,28.6,-0.37368,0.00013,28.85956]
[1776895986996,37.1,78853.24,28.6,-0.37394,0.00013,28.86519]
[1776895992566,37.1,78851.31,28.6,-0.3742,0.00013,28.87076]
[1776895992719,37.1,78846.16,28.6,-0.37489,0.00013,28.88569]
[1776895997754,37.1,78843.63,28.6,-0.37524,0.00013,28.89334]
[1776895999992,37.1,78843.63,28.6,-0.37524,0.00013,28.89334]
[1776896000089,37.1,78844.8,28.6,-0.37509,0.00013,28.89009]
[1776896001486,37.11,78846.21,28.6,-0.3749,0.00013,28.88607]
[1776896010844,37.11,78845.3,28.6,-0.37504,0.00013,28.88919]
[1776896012918,37.11,78844.69,28.6,-0.37512,0.00013,28.88778]
[1776896018905,37.12,78835.37,28.6,-0.37638,0.00013,28.91477]
[1776896021968,37.12,78834.98,28.6,-0.37643,0.00013,28.91591]
[1776896027967,37.12,78836.22,28.6,-0.37627,0.00013,28.9126]
[1776896035017,37.12,78836.64,28.6,-0.37623,0.00013,28.91163]
[1776896040061,37.13,78842.19,28.6,-0.37549,0.00013,28.89589]
[1776896043870,37.13,78843.04,28.6,-0.37538,0.00013,28.89358]
[1776896050293,37.13,78842.22,28.6,-0.3755,0.00013,28.89613]
[1776896052342,37.13,78842.27,28.6,-0.3755,0.00013,28.89615]
[1776896056092,37.13,78840.74,28.6,-0.3757,0.00013,28.90049]
[1776896056093,37.13,78840.74,28.6,-0.3757,0.00013,28.90049]
[1776896061208,37.13,78841.7,28.6,-0.37558,0.00013,28.89788]
[1776896063038,37.13,78841.51,28.6,-0.37561,0.00013,28.89847]
[1776896066182,37.13,78841.54,28.6,-0.3756,0.00013,28.89834]
[1776896067130,37.13,78841.54,28.6,-0.3756,0.00013,28.89831]
[1776896069548,37.13,78841.12,28.6,-0.37565,0.00013,28.89948]
[1776896070386,37.13,78841.12,28.6,-0.37565,0.00013,28.89948]
[1776896072161,37.13,78841.08,28.6,-0.37566,0.00013,28.89955]
[1776896074691,37.13,78840.91,28.6,-0.37567,0.00013,28.89679]
[1776896077101,37.13,78840.91,28.6,-0.37567,0.00013,28.89687]
[1776896077472,37.13,78840.91,28.6,-0.37567,0.00013,28.89687]
[1776896082063,37.13,78840.8,28.6,-0.37568,0.00013,28.89699]
[1776896083312,37.13,78840.8,28.6,-0.37568,0.00013,28.89691]
[1776896086505,37.13,78840.78,28.6,-0.37568,0.00013,28.89693]
[1776896089621,37.13,78840.79,28.6,-0.37568,0.00013,28.89697]
[1776896089638,37.13,78840.79,28.6,-0.37568,0.00013,28.89697]
[1776896090413,37.13,78832.87,28.6,-0.37674,0.00013,28.91965]
[1776896092644,37.13,78828.32,28.6,-0.37736,0.00013,28.93259]
[1776896092807,37.13,78828.32,28.6,-0.37736,0.00013,28.93259]
[1776896096692,37.13,78824.09,28.6,-0.37793,0.00013,28.94457]
[1776896097095,37.13,78824.09,28.6,-0.37793,0.00013,28.94457]
[1776896097180,37.13,78824.09,28.6,-0.37793,0.00013,28.94457]
[1776896097462,37.13,78806.45,28.6,-0.3803,0.00013,28.99373]
[1776896098438,37.13,78806.45,28.6,-0.3803,0.00013,28.99373]
[1776896098469,37.13,78797.42,28.6,-0.38152,0.00013,29.01849]
[1776896101195,37.13,78796.52,28.6,-0.38164,0.00013,29.0209]
[1776896101695,37.13,78796.9,28.6,-0.38158,0.00013,29.01984]
[1776896107532,37.13,78796.82,28.6,-0.38159,0.00013,29.01996]
[1776896111730,37.13,78798.08,28.6,-0.38142,0.00013,29.01648]
[1776896117603,37.13,78798.51,28.6,-0.38136,0.00013,29.01524]
[1776896123797,37.13,78798.25,28.6,-0.38139,0.00013,29.01594]
[1776896125040,37.13,78798.21,28.6,-0.3814,0.00013,29.01603]
[1776896130693,37.13,78793.99,28.6,-0.38197,0.00013,29.02752]
[1776896135728,37.13,78793.82,28.6,-0.38198,0.00013,29.02476]
[1776896140131,37.13,78794.02,28.6,-0.38195,0.00013,29.02421]
[1776896140232,37.13,78794.02,28.6,-0.38195,0.00013,29.02421]
[1776896140764,37.13,78785.24,28.6,-0.38314,0.00014,29.04794]
[1776896145799,37.12,78778.12,28.6,-0.38409,0.00014,29.06686]
[1776896150834,37.12,78778.51,28.6,-0.38403,0.00014,29.06567]
[1776896158890,37.12,78778.51,28.6,-0.38402,0.00014,29.0654]
[1776896160956,37.12,78778.03,28.6,-0.38408,0.00014,29.06664]
[1776896160960,37.12,78778.03,28.6,-0.38408,0.00014,29.06664]
[1776896161354,37.12,78778.03,28.6,-0.38408,0.00014,29.06664]
[1776896161911,37.11,78767.2,28.6,-0.38555,0.00014,29.09523]
[1776896166946,37.11,78767.81,28.6,-0.38545,0.00014,29.09336]
[1776896170980,37.11,78766.95,28.6,-0.38556,0.00014,29.09546]
[1776896178024,37.1,78765.53,28.6,-0.38573,0.00014,29.09875]
[1776896178828,37.1,78765.53,28.6,-0.38573,0.00014,29.09875]
[1776896184065,37.09,78765.29,28.6,-0.38575,0.00014,29.09904]
[1776896189101,37.09,78765.52,28.6,-0.38571,0.00014,29.09815]
[1776896191761,37.09,78765.73,28.6,-0.38568,0.00014,29.09754]
[1776896195589,37.09,78765.73,28.6,-0.38566,0.00014,29.09424]
[1776896196304,37.09,78765.73,28.6,-0.38566,0.00014,29.09424]
[1776896197711,37.08,78765.33,28.6,-0.3857,0.00014,29.09501]
[1776896205213,37.07,78765.76,28.6,-0.38562,0.00014,29.09342]
[1776896207185,37.07,78765.76,28.6,-0.38562,0.00014,29.09342]
[1776896215091,37.07,78765.76,28.6,-0.38562,0.00014,29.0933]
[1776896221346,37.06,78768.04,28.6,-0.38528,0.00014,29.08669]
[1776896221456,37.06,78768.04,28.6,-0.38528,0.00014,29.08669]
[1776896221495,37.06,78768.04,28.6,-0.38528,0.00014,29.08669]
[1776896221541,37.06,78768.04,28.6,-0.38528,0.00014,29.08669]
[1776896221614,37.06,78766.75,28.6,-0.38545,0.00014,29.08993]
[1776896221827,37.06,78766.75,28.6,-0.38545,0.00014,29.08993]
[1776896222193,37.06,78766.75,28.6,-0.38545,0.00014,29.08993]
[1776896222311,37.06,78766.75,28.6,-0.38545,0.00014,29.08993]
[1776896222390,37.06,78766.75,28.6,-0.38545,0.00014,29.08993]
[1776896222589,37.06,78747.8,28.6,-0.38802,0.00014,29.13924]
[1776896222785,37.06,78747.8,28.6,-0.38802,0.00014,29.13924]
[1776896223662,37.06,78727.57,28.6,-0.39077,0.00014,29.19055]
[1776896223847,37.06,78727.57,28.6,-0.39077,0.00014,29.19055]
[1776896224348,37.06,78719.05,28.6,-0.39194,0.00014,29.21177]
[1776896224794,37.06,78719.05,28.6,-0.39194,0.00014,29.21177]
[1776896225298,37.06,78719.05,28.6,-0.39194,0.00014,29.21177]
[1776896226011,37.06,78715.9,28.6,-0.39237,0.00014,29.21956]
[1776896226215,37.06,78715.9,28.6,-0.39237,0.00014,29.21956]
[1776896227629,37.06,78715.65,28.6,-0.3924,0.00014,29.2202]
[1776896227637,37.06,78715.65,28.6,-0.3924,0.00014,29.22021]
[1776896227688,37.06,78715.65,28.6,-0.3924,0.00014,29.22021]
[1776896228376,37.06,78720.54,28.6,-0.39174,0.00014,29.20815]
[1776896229430,37.06,78720.54,28.6,-0.39174,0.00014,29.20815]
[1776896229517,37.06,78720.54,28.6,-0.39174,0.00014,29.20815]
[1776896229556,37.06,78724.41,28.6,-0.39121,0.00014,29.19856]
[1776896232615,37.06,78729.97,28.6,-0.39046,0.00014,29.18471]
[1776896232652,37.06,78729.97,28.6,-0.39046,0.00014,29.18471]
[1776896232630,37.06,78730.11,28.6,-0.39044,0.00014,29.18439]
[1776896234418,37.06,78721.13,28.6,-0.39167,0.00014,29.20687]
[1776896239453,37.07,78719.04,28.6,-0.39196,0.00014,29.21219]
[1776896244488,37.07,78721.77,28.6,-0.39159,0.00014,29.20559]
[1776896249523,37.07,78722.47,28.6,-0.39151,0.00014,29.20404]
[1776896251153,37.07,78723.13,28.6,-0.39142,0.00014,29.20244]
[1776896251204,37.07,78723.13,28.6,-0.39142,0.00014,29.20244]
[1776896251538,37.07,78729.63,28.6,-0.39053,0.00014,29.18309]
[1776896252469,37.07,78729.63,28.6,-0.39053,0.00014,29.18309]
[1776896256785,37.08,78732.72,28.6,-0.39012,0.00014,29.17555]
[1776896257910,37.08,78736.5,28.6,-0.3896,0.00014,29.16606]
[1776896257935,37.08,78736.5,28.6,-0.3896,0.00014,29.16606]
[1776896259812,37.08,78745.58,28.6,-0.38837,0.00014,29.143]
[1776896260601,37.08,78753.01,28.6,-0.38736,0.00014,29.12392]
[1776896262144,37.08,78755.16,28.6,-0.38707,0.00014,29.1184]
[1776896262914,37.08,78755.93,28.6,-0.38697,0.00014,29.11646]
[1776896264058,37.08,78759.49,28.6,-0.38649,0.00014,29.10721]
[1776896264629,37.08,78761.34,28.6,-0.38624,0.00014,29.10241]
[1776896265342,37.08,78761.34,28.6,-0.38624,0.00014,29.10241]
[1776896265636,37.08,78762.37,28.6,-0.3861,0.00014,29.09966]
[1776896266023,37.08,78762.37,28.6,-0.3861,0.00014,29.09966]
[1776896266713,37.08,78763.25,28.6,-0.38598,0.00014,29.09734]
[1776896268465,37.08,78763.14,28.6,-0.38599,0.00014,29.09761]
[1776896273692,37.08,78757.95,28.6,-0.38669,0.00014,29.11102]
[1776896278727,37.08,78759.14,28.6,-0.38652,0.00014,29.10777]
[1776896282592,37.08,78759.49,28.6,-0.38647,0.00014,29.10679]
[1776896287791,37.07,78761.39,28.6,-0.3862,0.00014,29.10164]
[1776896292826,37.07,78754.41,28.6,-0.38714,0.00014,29.11966]
[1776896297861,37.07,78749.55,28.6,-0.38779,0.00014,29.13201]
[1776896305743,37.06,78748.99,28.6,-0.38785,0.00014,29.13308]
[1776896315752,37.05,78750.79,28.6,-0.38758,0.00014,29.12483]
[1776896321022,37.05,78753.56,28.6,-0.38719,0.00014,29.11745]
[1776896326223,37.05,78753.56,28.6,-0.38719,0.00014,29.11731]
[1776896331648,37.04,78749.63,28.6,-0.38771,0.00014,29.12729]
[1776896331661,37.04,78749.63,28.6,-0.38771,0.00014,29.12729]
[1776896331752,37.04,78749.63,28.6,-0.38771,0.00014,29.12729]
[1776896331944,37.04,78749.63,28.6,-0.38771,0.00014,29.12725]
[1776896331980,37.04,78749.63,28.6,-0.38771,0.00014,29.12725]
[1776896332436,37.04,78749.63,28.6,-0.38771,0.00014,29.12725]
[1776896332495,37.04,78729.91,28.6,-0.3904,0.00014,29.17747]
[1776896333330,37.04,78729.91,28.6,-0.3904,0.00014,29.17747]
[1776896333343,37.04,78714.31,28.6,-0.39253,0.00014,29.2163]
[1776896334597,37.04,78714.31,28.6,-0.39253,0.00014,29.2163]
[1776896335422,37.04,78715.01,28.6,-0.39243,0.00014,29.2146]
[1776896336345,37.04,78714.55,28.6,-0.39249,0.00014,29.21575]
[1776896342390,37.05,78717.85,28.6,-0.39205,0.00014,29.2078]
[1776896342399,37.05,78717.85,28.6,-0.39205,0.00014,29.2078]
[1776896343585,37.05,78715.08,28.6,-0.39243,0.00014,29.21466]
[1776896343601,37.05,78707.24,28.6,-0.3935,0.00014,29.23388]
[1776896344192,37.05,78699.52,28.6,-0.39456,0.00014,29.25258]
[1776896346869,37.05,78697.02,28.6,-0.3949,0.00014,29.2586]
[1776896347499,37.05,78697.02,28.6,-0.3949,0.00014,29.2586]
[1776896349636,37.05,78688.54,28.6,-0.39606,0.00014,29.27882]
[1776896353040,37.05,78686.99,28.6,-0.39627,0.00014,29.28245]
[1776896353207,37.05,78686.99,28.6,-0.39627,0.00014,29.28245]
[1776896353262,37.05,78686.99,28.6,-0.39627,0.00014,29.28245]
[1776896353399,37.05,78686.99,28.6,-0.39627,0.00014,29.28245]
[1776896353585,37.05,78686.99,28.6,-0.39627,0.00014,29.28245]
[1776896354083,37.05,78681.11,28.6,-0.39708,0.00014,29.29628]
[1776896354231,37.05,78681.11,28.6,-0.39708,0.00014,29.29628]
[1776896354534,37.05,78681.11,28.6,-0.39708,0.00014,29.29628]
[1776896354619,37.05,78681.11,28.6,-0.39708,0.00014,29.29628]
[1776896354668,37.05,78664.44,28.6,-0.39936,0.00014,29.33484]
[1776896355356,37.05,78656.88,28.6,-0.4004,0.00014,29.35202]
[1776896358208,37.05,78657.61,28.6,-0.4003,0.00014,29.35043]
[1776896358281,37.05,78657.61,28.6,-0.4003,0.00014,29.35043]
[1776896363324,37.05,78656.04,28.6,-0.40053,0.00014,29.35413]
[1776896363969,37.05,78656.04,28.6,-0.40053,0.00014,29.35413]
[1776896363975,37.05,78656.04,28.6,-0.40053,0.00014,29.35413]
[1776896369704,37.06,78655.89,28.6,-0.40056,0.00014,29.3546]
[1776896371505,37.06,78657.2,28.6,-0.40038,0.00014,29.3517]
[1776896371519,37.06,78665.21,28.6,-0.39927,0.00014,29.33036]
[1776896373264,37.06,78668.52,28.6,-0.39882,0.00014,29.32278]
[1776896374562,37.06,78668.51,28.6,-0.39882,0.00014,29.32281]
[1776896378545,37.06,78671.42,28.6,-0.39842,0.00014,29.31612]
[1776896384473,37.06,78671.99,28.6,-0.39834,0.00014,29.31481]
[1776896389508,37.06,78668.44,28.6,-0.39883,0.00014,29.32301]
[1776896394544,37.06,78667.57,28.6,-0.39895,0.00014,29.32506]
[1776896397777,37.06,78667.6,28.6,-0.39895,0.00014,29.32501]
[1776896401345,37.06,78669.77,28.6,-0.39865,0.00014,29.32006]
[1776896404763,37.06,78665.18,28.6,-0.39929,0.00014,29.33063]
[1776896409352,37.07,78654.16,28.6,-0.40081,0.00014,29.35575]
[1776896409360,37.07,78654.16,28.6,-0.40081,0.00014,29.35575]
[1776896410509,37.07,78654.24,28.6,-0.4008,0.00014,29.3556]
[1776896416271,37.07,78654.22,28.6,-0.40081,0.00014,29.3558]
[1776896416272,37.07,78654.22,28.6,-0.40081,0.00014,29.3558]
[1776896421733,37.07,78652.41,28.6,-0.40107,0.00014,29.36007]
[1776896429633,37.08,78652.5,28.6,-0.40106,0.00014,29.35996]
[1776896436838,37.08,78652.31,28.6,-0.4011,0.00014,29.35758]
[1776896439232,37.09,78652.27,28.6,-0.4011,0.00014,29.35772]
[1776896439839,37.09,78652.27,28.6,-0.4011,0.00014,29.35772]
[1776896440840,37.09,78648.2,28.6,-0.40166,0.00014,29.36683]
[1776896445902,37.09,78642.08,28.6,-0.40252,0.00014,29.3806]
[1776896448834,37.09,78642.13,28.6,-0.40251,0.00014,29.38053]
[1776896448842,37.09,78642.13,28.6,-0.40251,0.00014,29.38053]
[1776896448923,37.09,78642.31,28.6,-0.40249,0.00014,29.38021]
[1776896453751,37.09,78642.36,28.6,-0.40248,0.00014,29.37997]
[1776896453804,37.09,78642.36,28.6,-0.40248,0.00014,29.37997]
[1776896454135,37.09,78638.05,28.6,-0.40307,0.00014,29.3894]
[1776896454180,37.09,78638.05,28.6,-0.40307,0.00014,29.3894]
[1776896454776,37.09,78638.05,28.6,-0.40307,0.00014,29.3894]
[1776896454793,37.09,78634.34,28.6,-0.40358,0.00014,29.39749]
[1776896454970,37.09,78620.07,28.6,-0.40554,0.00014,29.42816]
[1776896457252,37.09,78618.1,28.6,-0.40582,0.00014,29.43238]
[1776896463236,37.09,78624.14,28.6,-0.40499,0.00014,29.41954]
[1776896463337,37.09,78624.42,28.6,-0.40495,0.00014,29.41894]
[1776896469071,37.09,78623.42,28.6,-0.40509,0.00014,29.42109]
[1776896475113,37.09,78623.21,28.6,-0.40512,0.00014,29.42161]
[1776896480149,37.1,78621.58,28.6,-0.40534,0.00014,29.42513]
[1776896485183,37.1,78622.54,28.6,-0.40521,0.00014,29.42313]
[1776896490219,37.1,78621.0,28.6,-0.40543,0.00014,29.42646]
[1776896494046,37.1,78622.27,28.6,-0.40525,0.00014,29.42063]
[1776896494065,37.1,78622.27,28.6,-0.40525,0.00014,29.42063]
[1776896494105,37.1,78622.27,28.6,-0.40525,0.00014,29.42063]
[1776896494130,37.1,78622.27,28.6,-0.40525,0.00014,29.42063]
[1776896494271,37.1,78622.27,28.6,-0.40525,0.00014,29.42063]
[1776896494415,37.1,78622.27,28.6,-0.40525,0.00014,29.42063]
[1776896494474,37.1,78628.54,28.6,-0.40439,0.00014,29.4072]
[1776896495566,37.1,78628.54,28.6,-0.40439,0.00014,29.4072]
[1776896495912,37.1,78628.54,28.6,-0.40439,0.00014,29.4072]
[1776896495915,37.1,78628.54,28.6,-0.40439,0.00014,29.4072]
[1776896495579,37.1,78637.42,28.6,-0.40316,0.00014,29.38788]
[1776896496367,37.1,78647.19,28.6,-0.40182,0.00014,29.36631]
[1776896498564,37.1,78650.16,28.6,-0.40141,0.00014,29.35972]
[1776896499626,37.1,78662.0,28.6,-0.39979,0.00014,29.33311]
[1776896500984,37.1,78662.21,28.6,-0.39976,0.00014,29.33262]
[1776896502650,37.1,78663.89,28.6,-0.39953,0.00014,29.3288]
[1776896502995,37.1,78666.69,28.6,-0.39914,0.00014,29.3224]
[1776896505498,37.1,78666.82,28.6,-0.39912,0.00014,29.32209]
[1776896506536,37.1,78666.62,28.6,-0.39915,0.00014,29.32254]
[1776896512373,37.1,78663.66,28.6,-0.39956,0.00014,29.3293]
[1776896514024,37.1,78663.66,28.6,-0.39956,0.00014,29.3293]
[1776896514346,37.1,78663.34,28.6,-0.3996,0.00014,29.33003]
[1776896515817,37.1,78658.52,28.6,-0.40026,0.00014,29.34096]
[1776896521436,37.1,78656.79,28.6,-0.40051,0.00014,29.345]
[1776896525854,37.1,78654.81,28.6,-0.40078,0.00014,29.3495]
[1776896525875,37.1,78654.81,28.6,-0.40078,0.00014,29.3495]
[1776896525886,37.1,78650.74,28.6,-0.40134,0.00014,29.35863]
[1776896528868,37.1,78644.49,28.6,-0.4022,0.00014,29.37246]
[1776896531007,37.1,78640.53,28.6,-0.40274,0.00014,29.38123]
[1776896531066,37.1,78640.53,28.6,-0.40274,0.00014,29.38123]
[1776896531229,37.1,78640.53,28.6,-0.40274,0.00014,29.38123]
[1776896531353,37.1,78640.53,28.6,-0.40274,0.00014,29.38123]
[1776896531360,37.1,78640.53,28.6,-0.40274,0.00014,29.38123]
[1776896531966,37.1,78640.53,28.6,-0.40274,0.00014,29.38123]
[1776896531506,37.1,78639.22,28.6,-0.40292,0.00014,29.38413]
[1776896533520,37.1,78622.55,28.6,-0.40522,0.00014,29.4202]
[1776896535383,37.1,78621.07,28.6,-0.40542,0.00014,29.42337]
[1776896535534,37.1,78624.09,28.6,-0.40501,0.00014,29.41691]
[1776896537249,37.1,78629.09,28.6,-0.40432,0.00014,29.4062]
[1776896539471,37.1,78634.4,28.6,-0.40359,0.00014,29.39476]
[1776896540763,37.11,78634.44,28.6,-0.40359,0.00014,29.39471]
[1776896544464,37.11,78640.12,28.6,-0.40281,0.00014,29.38237]
[1776896544975,37.11,78649.53,28.6,-0.40152,0.00014,29.3616]
[1776896545680,37.11,78649.53,28.6,-0.40152,0.00014,29.3616]
[1776896547995,37.11,78654.4,28.6,-0.40086,0.00014,29.35079]
[1776896549579,37.11,78653.63,28.6,-0.40096,0.00014,29.35257]
[1776896549631,37.11,78654.65,28.6,-0.40082,0.00014,29.3503]
[1776896550600,37.11,78654.65,28.6,-0.40082,0.00014,29.3503]
[1776896555153,37.11,78657.65,28.6,-0.40041,0.00014,29.34046]
[1776896561717,37.11,78657.72,28.6,-0.4004,0.00014,29.34039]
[1776896564372,37.11,78657.51,28.6,-0.40043,0.00014,29.34088]
[1776896566907,37.12,78657.62,28.6,-0.40042,0.00014,29.34067]
[1776896567917,37.12,78657.72,28.6,-0.40041,0.00014,29.34046]
[1776896577071,37.12,78656.85,28.6,-0.40053,0.00014,29.34256]
[1776896582864,37.12,78656.85,28.6,-0.40054,0.00014,29.3427]
[1776896587899,37.13,78656.69,28.6,-0.40057,0.00014,29.34316]
[1776896592933,37.13,78657.27,28.6,-0.40049,0.00014,29.34195]
[1776896597969,37.13,78657.96,28.6,-0.4004,0.00014,29.34049]
[1776896599609,37.13,78657.17,28.6,-0.40051,0.00014,29.34228]
[1776896599923,37.13,78657.17,28.6,-0.40051,0.00014,29.34228]
[1776896600990,37.13,78643.19,28.6,-0.40243,0.00014,29.37345]
[1776896602061,37.13,78641.96,28.6,-0.4026,0.00014,29.37619]
[1776896606932,37.14,78644.81,28.6,-0.40222,0.00014,29.37007]
[1776896611059,37.14,78652.94,28.6,-0.4011,0.00014,29.349]
[1776896611874,37.14,78652.94,28.6,-0.4011,0.00014,29.349]
[1776896613086,37.14,78654.69,28.6,-0.40087,0.00014,29.3451]
[1776896613994,37.14,78654.69,28.6,-0.40087,0.00014,29.3451]
[1776896615413,37.14,78656.11,28.6,-0.40067,0.00014,29.34195]
[1776896619447,37.14,78656.01,28.6,-0.40069,0.00014,29.34223]
[1776896619489,37.14,78656.01,28.6,-0.40069,0.00014,29.34223]
[1776896619992,37.14,78655.72,28.6,-0.40073,0.00014,29.3429]
[1776896620124,37.14,78646.76,28.6,-0.40196,0.00014,29.36287]
[1776896623091,37.14,78642.99,28.6,-0.40248,0.00014,29.37126]
[1776896628179,37.15,78642.04,28.6,-0.40262,0.00014,29.3735]
[1776896633214,37.15,78642.7,28.6,-0.40254,0.00014,29.37219]
[1776896638251,37.15,78641.34,28.6,-0.40273,0.00014,29.37529]
[1776896643286,37.16,78641.08,28.6,-0.40277,0.00014,29.37595]
[1776896648324,37.16,78640.38,28.6,-0.40287,0.00014,29.37757]
[1776896654366,37.16,78641.45,28.6,-0.40273,0.00014,29.3753]
[1776896660285,37.16,78640.45,28.6,-0.40287,0.00014,29.37752]
[1776896660330,37.16,78640.45,28.6,-0.40287,0.00014,29.37752]
[1776896663367,37.16,78641.23,28.6,-0.40276,0.00014,29.37577]
[1776896663429,37.16,78644.62,28.6,-0.40229,0.00014,29.3683]
[1776896665034,37.16,78644.62,28.6,-0.40229,0.00014,29.3683]
[1776896665076,37.16,78652.13,28.6,-0.40126,0.00014,29.35165]
[1776896669926,37.16,78654.93,28.6,-0.40087,0.00014,29.34535]
[1776896675488,37.16,78654.51,28.6,-0.40092,0.00014,29.34308]
[1776896677757,37.16,78654.51,28.6,-0.40092,0.00014,29.34305]
[1776896677762,37.16,78654.51,28.6,-0.40092,0.00014,29.34305]
[1776896679813,37.16,78655.62,28.6,-0.40077,0.00014,29.34055]
[1776896680346,37.16,78656.29,28.6,-0.40067,0.00014,29.33905]
[1776896686346,37.15,78659.62,28.6,-0.40022,0.00014,29.33152]
[1776896689402,37.15,78651.06,28.6,-0.40139,0.00014,29.3507]
[1776896695654,37.16,78647.19,28.6,-0.40193,0.00014,29.35939]
[1776896699645,37.16,78647.37,28.6,-0.4019,0.00014,29.35905]
[1776896702465,37.16,78647.03,28.6,-0.40195,0.00014,29.35983]
[1776896703024,37.16,78644.71,28.6,-0.40227,0.00014,29.36499]
[1776896708038,37.16,78638.11,28.6,-0.40317,0.00014,29.37928]
[1776896708092,37.16,78638.11,28.6,-0.40317,0.00014,29.37928]
[1776896708218,37.15,78637.96,28.6,-0.40319,0.00014,29.37957]
[1776896708927,37.16,78628.43,28.6,-0.4045,0.00014,29.40022]
[1776896710134,37.16,78628.43,28.6,-0.4045,0.00014,29.40022]
[1776896710675,37.16,78628.14,28.6,-0.40454,0.00014,29.40085]
[1776896712742,37.16,78627.73,28.6,-0.4046,0.00014,29.40175]
[1776896716866,37.16,78627.59,28.6,-0.40462,0.00014,29.40214]
[1776896726107,37.16,78627.25,28.6,-0.40467,0.00014,29.40299]
[1776896735939,37.17,78629.45,28.6,-0.40438,0.00014,29.39547]
[1776896740975,37.17,78629.9,28.6,-0.40433,0.00014,29.39465]
[1776896743470,37.18,78629.89,28.6,-0.40433,0.00014,29.39473]
[1776896743476,37.18,78629.89,28.6,-0.40433,0.00014,29.39473]
[1776896744184,37.18,78629.89,28.6,-0.40433,0.00014,29.39473]
[1776896750039,37.18,78629.64,28.6,-0.40438,0.00014,29.39549]
[1776896755074,37.19,78627.85,28.6,-0.40463,0.00014,29.3995]
[1776896762123,37.19,78628.28,28.6,-0.40459,0.00014,29.39881]
[1776896774207,37.2,78627.87,28.6,-0.40467,0.00014,29.4001]
[1776896777251,37.2,78627.83,28.6,-0.40467,0.00014,29.40022]
[1776896777572,37.2,78627.83,28.6,-0.40467,0.00014,29.40022]
[1776896783815,37.2,78620.87,28.6,-0.40563,0.00014,29.41501]
[1776896783888,37.2,78620.75,28.6,-0.40564,0.00014,29.41521]
[1776896789312,37.2,78615.64,28.6,-0.40634,0.00014,29.42587]
[1776896794347,37.2,78614.82,28.6,-0.40644,0.00014,29.42436]
[1776896796330,37.2,78614.82,28.6,-0.40644,0.00014,29.42436]
[1776896798410,37.2,78611.73,28.6,-0.40686,0.00014,29.43076]
[1776896805425,37.19,78605.36,28.6,-0.40772,0.00014,29.44367]
[1776896810460,37.18,78603.54,28.6,-0.40796,0.00014,29.44726]
[1776896816501,37.18,78605.06,28.6,-0.40775,0.00014,29.44399]
[1776896819454,37.18,78603.42,28.6,-0.40797,0.00014,29.44732]
[1776896824557,37.18,78595.23,28.6,-0.4091,0.00014,29.46403]
[1776896825754,37.18,78595.23,28.6,-0.4091,0.00014,29.46403]
[1776896827135,37.18,78595.0,28.6,-0.40913,0.00014,29.46449]
[1776896831651,37.18,78584.31,28.6,-0.4106,0.00014,29.48593]
[1776896836641,37.18,78580.72,28.6,-0.4111,0.00014,29.49307]
[1776896838027,37.18,78581.92,28.6,-0.41093,0.00014,29.4907]
[1776896840675,37.18,78569.31,28.6,-0.41268,0.00014,29.51544]
[1776896843346,37.18,78568.01,28.6,-0.41286,0.00014,29.51799]
[1776896848731,37.18,78568.32,28.6,-0.41282,0.00014,29.5175]
[1776896853767,37.19,78569.67,28.6,-0.41263,0.00014,29.51184]
[1776896859808,37.19,78570.57,28.6,-0.41251,0.00014,29.51017]
[1776896864844,37.19,78570.31,28.6,-0.41255,0.00014,29.51073]
[1776896870887,37.19,78570.34,28.6,-0.41255,0.00014,29.51073]
[1776896876929,37.19,78569.77,28.6,-0.41263,0.00014,29.51189]
[1776896881964,37.19,78570.12,28.6,-0.41259,0.00014,29.51125]
[1776896885346,37.2,78571.54,28.6,-0.41239,0.00014,29.50852]
[1776896887007,37.2,78580.63,28.6,-0.41114,0.00014,29.49073]
[1776896896504,37.2,78579.64,28.6,-0.41127,0.00014,29.49267]
[1776896897080,37.19,78571.81,28.6,-0.41235,0.00014,29.50796]
[1776896902115,37.2,78567.25,28.6,-0.41299,0.00014,29.51684]
[1776896907150,37.2,78570.92,28.6,-0.41248,0.00014,29.5098]
[1776896912185,37.2,78567.02,28.6,-0.41302,0.00014,29.51424]
[1776896917221,37.2,78566.51,28.6,-0.41309,0.00014,29.51527]
[1776896922256,37.2,78566.64,28.6,-0.41308,0.00014,29.51506]
[1776896927290,37.2,78564.8,28.6,-0.41333,0.00014,29.51864]
[1776896932326,37.21,78563.83,28.6,-0.41347,0.00014,29.52056]
[1776896937361,37.21,78562.96,28.6,-0.41359,0.00014,29.52227]
[1776896943403,37.21,78562.96,28.6,-0.4136,0.00014,29.52234]
[1776896948438,37.21,78561.0,28.6,-0.41387,0.00014,29.52613]
[1776896951349,37.21,78561.0,28.6,-0.41387,0.00014,29.52613]
[1776896952466,37.21,78573.27,28.6,-0.41218,0.00014,29.50256]
[1776896957500,37.21,78577.24,28.6,-0.41163,0.00014,29.49479]
[1776896962536,37.21,78579.46,28.6,-0.41132,0.00014,29.49039]
[1776896967570,37.21,78572.75,28.6,-0.41225,0.00014,29.50349]
[1776896972606,37.21,78572.65,28.6,-0.41225,0.00014,29.50055]
[1776896978648,37.21,78576.96,28.6,-0.41166,0.00014,29.49213]
[1776896983682,37.21,78575.31,28.6,-0.41189,0.00014,29.49535]
[1776896986850,37.21,78575.75,28.6,-0.41182,0.00014,29.49449]
[1776896987566,37.21,78579.82,28.6,-0.41126,0.00014,29.48651]
[1776896989728,37.21,78570.87,28.6,-0.4125,0.00014,29.50397]
[1776896994764,37.21,78571.4,28.6,-0.41242,0.00014,29.50286]
[1776897000808,37.2,78572.2,28.6,-0.4123,0.00014,29.5012]
[1776897008346,37.2,78571.57,28.6,-0.41239,0.00014,29.50237]
[1776897010346,37.2,78564.82,28.6,-0.41331,0.00014,29.51532]
[1776897012155,37.2,78574.21,28.6,-0.41201,0.00014,29.49711]
[1776897013041,37.2,78574.07,28.6,-0.41203,0.00014,29.49737]
[1776897013142,37.2,78583.55,28.6,-0.41072,0.00014,29.4787]
[1776897016924,37.2,78591.16,28.6,-0.40967,0.00014,29.46349]
[1776897021959,37.2,78593.59,28.6,-0.40934,0.00014,29.4586]
[1776897026994,37.2,78595.32,28.6,-0.4091,0.00014,29.45511]
[1776897033036,37.2,78599.5,28.6,-0.40852,0.00014,29.44348]
[1776897036067,37.2,78609.69,28.6,-0.40712,0.00014,29.42251]
[1776897041102,37.2,78614.55,28.6,-0.40645,0.00014,29.41244]
[1776897043762,37.2,78615.34,28.6,-0.40634,0.00014,29.41081]
[1776897051177,37.2,78607.01,28.6,-0.40749,0.00014,29.42821]
[1776897056212,37.2,78618.72,28.6,-0.40588,0.00014,29.40374]
[1776897061251,37.2,78618.79,28.6,-0.40587,0.00014,29.40351]
[1776897062804,37.2,78619.41,28.6,-0.40578,0.00014,29.40218]
[1776897062834,37.2,78619.41,28.6,-0.40578,0.00014,29.40218]
[1776897062877,37.2,78619.41,28.6,-0.40578,0.00014,29.40218]
[1776897062911,37.2,78619.41,28.6,-0.40578,0.00014,29.40218]
[1776897063265,37.2,78623.9,28.6,-0.40516,0.00014,29.39263]
[1776897063552,37.2,78623.9,28.6,-0.40516,0.00014,29.39263]
[1776897065066,37.2,78628.24,28.6,-0.40457,0.00014,29.38336]
[1776897065279,37.2,78629.06,28.6,-0.40445,0.00014,29.38161]
[1776897066562,37.2,78630.75,28.6,-0.40422,0.00014,29.378]
[1776897067236,37.2,78630.75,28.6,-0.40422,0.00014,29.378]
[1776897067513,37.2,78630.75,28.6,-0.40422,0.00014,29.378]
[1776897067293,37.2,78623.69,28.6,-0.40519,0.00014,29.39313]
[1776897067545,37.2,78623.69,28.6,-0.40519,0.00014,29.39313]
[1776897068300,37.2,78615.97,28.6,-0.40625,0.00014,29.4094]
[1776897073335,37.2,78614.34,28.6,-0.40647,0.00014,29.41273]
[1776897078370,37.19,78613.06,28.6,-0.40664,0.00014,29.41529]
[1776897083405,37.19,78613.73,28.6,-0.40654,0.00014,29.41377]
[1776897084007,37.19,78613.73,28.6,-0.40654,0.00014,29.41377]
[1776897084142,37.19,78613.73,28.6,-0.40654,0.00014,29.41377]
[1776897084189,37.19,78613.73,28.6,-0.40654,0.00014,29.41377]
[1776897084268,37.19,78613.73,28.6,-0.40654,0.00014,29.41377]
[1776897084275,37.19,78613.73,28.6,-0.40654,0.00014,29.41377]
[1776897084329,37.19,78613.73,28.6,-0.40654,0.00014,29.41377]
[1776897084412,37.19,78618.76,28.6,-0.40585,0.00014,29.40318]
[1776897085419,37.19,78628.46,28.6,-0.40451,0.00014,29.38251]
[1776897088911,37.19,78627.69,28.6,-0.40462,0.00014,29.38411]
[1776897088923,37.19,78627.69,28.6,-0.40462,0.00014,29.38411]
[1776897089537,37.19,78627.69,28.6,-0.40462,0.00014,29.38411]
[1776897089447,37.19,78619.53,28.6,-0.40574,0.00014,29.40146]
[1776897089561,37.19,78619.53,28.6,-0.40574,0.00014,29.40146]
[1776897090454,37.19,78613.08,28.6,-0.40662,0.00014,29.41498]
[1776897091431,37.19,78613.08,28.6,-0.40662,0.00014,29.41498]
[1776897092306,37.18,78613.41,28.6,-0.40657,0.00014,29.41111]
[1776897097503,37.19,78609.41,28.6,-0.40712,0.00014,29.41953]
[1776897102256,37.19,78603.62,28.6,-0.40792,0.00014,29.43153]
[1776897102353,37.19,78603.62,28.6,-0.40792,0.00014,29.43153]
[1776897105699,37.19,78601.16,28.6,-0.40826,0.00014,29.4366]
[1776897111601,37.19,78601.83,28.6,-0.40817,0.00014,29.43525]
[1776897116637,37.19,78602.19,28.6,-0.40812,0.00014,29.43454]
[1776897119759,37.19,78602.19,28.6,-0.40812,0.00014,29.43454]
[1776897119833,37.19,78602.19,28.6,-0.40812,0.00014,29.43454]
[1776897120664,37.19,78613.38,28.6,-0.40658,0.00014,29.41137]
[1776897123565,37.19,78615.65,28.6,-0.40627,0.00014,29.40664]
[1776897122678,37.19,78603.55,28.6,-0.40794,0.00014,29.43178]
[1776897123800,37.19,78603.55,28.6,-0.40794,0.00014,29.43178]
[1776897124579,37.19,78603.55,28.6,-0.40794,0.00014,29.43178]
[1776897123911,37.19,78596.17,28.6,-0.40896,0.00014,29.44688]
[1776897125322,37.19,78596.17,28.6,-0.40896,0.00014,29.44688]
[1776897125424,37.19,78587.72,28.6,-0.41012,0.00014,29.46391]
[1776897130734,37.19,78579.48,28.6,-0.41126,0.00014,29.48031]
[1776897135769,37.19,78575.65,28.6,-0.41179,0.00014,29.4879]
[1776897138359,37.19,78575.57,28.6,-0.41181,0.00014,29.48807]
[1776897143825,37.2,78570.9,28.6,-0.41246,0.00014,29.49732]
[1776897148860,37.2,78569.48,28.6,-0.41266,0.00014,29.50016]
[1776897150761,37.2,78569.44,28.6,-0.41267,0.00014,29.50026]
[1776897151347,37.2,78569.44,28.6,-0.41267,0.00014,29.50026]
[1776897151725,37.2,78565.29,28.6,-0.41323,0.00014,29.50509]
[1776897151921,37.2,78565.29,28.6,-0.41323,0.00014,29.50509]
[1776897152346,37.2,78565.29,28.6,-0.41323,0.00014,29.50509]
[1776897152391,37.2,78565.29,28.6,-0.41323,0.00014,29.50509]
[1776897157923,37.2,78564.89,28.6,-0.41328,0.00014,29.50567]
[1776897162958,37.19,78573.48,28.6,-0.41208,0.00014,29.48894]
[1776897167993,37.19,78574.2,28.6,-0.41198,0.00014,29.48745]
[1776897173029,37.19,78574.81,28.6,-0.41189,0.00014,29.48619]
[1776897178064,37.19,78574.45,28.6,-0.41193,0.00014,29.48682]
[1776897183099,37.18,78573.89,28.6,-0.41201,0.00014,29.48785]
[1776897185113,37.18,78566.3,28.6,-0.41306,0.00014,29.50253]
[1776897187346,37.18,78565.6,28.6,-0.41315,0.00014,29.50386]
[1776897189140,37.18,78556.63,28.6,-0.41439,0.00014,29.5209]
[1776897194176,37.18,78555.59,28.6,-0.41452,0.00014,29.52272]
[1776897199310,37.17,78555.61,28.6,-0.41451,0.00014,29.52258]
[1776897201346,37.17,78562.43,28.6,-0.41357,0.00014,29.50956]
[1776897201830,37.17,78564.69,28.6,-0.41325,0.00014,29.50521]
[1776897206261,37.17,78574.73,28.6,-0.41186,0.00014,29.48569]
[1776897212302,37.17,78572.84,28.6,-0.41211,0.00014,29.48618]
[1776897217337,37.16,78572.66,28.6,-0.41213,0.00014,29.48648]
[1776897223378,37.16,78565.34,28.6,-0.41314,0.00014,29.50059]
[1776897228414,37.16,78575.32,28.6,-0.41176,0.00014,29.48112]
[1776897234456,37.16,78575.27,28.6,-0.41176,0.00014,29.48118]
[1776897239491,37.16,78572.96,28.6,-0.41208,0.00014,29.48565]
[1776897244527,37.16,78572.63,28.6,-0.41212,0.00014,29.48624]
[1776897249562,37.15,78574.08,28.6,-0.41192,0.00014,29.48336]
[1776897254597,37.15,78577.08,28.6,-0.4115,0.00014,29.47743]
[1776897259633,37.15,78577.13,28.6,-0.41149,0.00014,29.4773]
[1776897264668,37.15,78575.45,28.6,-0.41172,0.00014,29.48056]
[1776897269703,37.15,78565.49,28.6,-0.41309,0.00014,29.49987]
[1776897271519,37.15,78562.29,28.6,-0.41354,0.00014,29.506]
[1776897274347,37.15,78562.26,28.6,-0.41353,0.00014,29.50287]
[1776897275745,37.15,78574.38,28.6,-0.41185,0.00014,29.47934]
[1776897280780,37.14,78576.91,28.6,-0.4115,0.00014,29.47434]
[1776897283856,37.14,78576.91,28.6,-0.4115,0.00014,29.47434]
[1776897284012,37.14,78576.91,28.6,-0.4115,0.00014,29.47434]
[1776897284240,37.14,78576.91,28.6,-0.4115,0.00014,29.47434]
[1776897284288,37.14,78576.91,28.6,-0.4115,0.00014,29.47434]
[1776897284344,37.14,78576.91,28.6,-0.4115,0.00014,29.47434]
[1776897284661,37.14,78576.91,28.6,-0.4115,0.00014,29.47434]
[1776897284741,37.14,78576.91,28.6,-0.4115,0.00014,29.47431]
[1776897284887,37.14,78576.91,28.6,-0.4115,0.00014,29.47431]
[1776897284987,37.14,78576.91,28.6,-0.4115,0.00014,29.47431]
[1776897285521,37.14,78531.97,28.6,-0.41772,0.00014,29.55915]
[1776897285987,37.14,78529.25,28.6,-0.4181,0.00014,29.56409]
[1776897287660,37.14,78529.25,28.6,-0.4181,0.00014,29.56409]
[1776897288464,37.15,78527.81,28.6,-0.41831,0.00014,29.5667]
[1776897289093,37.15,78518.13,28.6,-0.41965,0.00014,29.58393]
[1776897292451,37.15,78519.45,28.6,-0.41947,0.00014,29.58164]
[1776897293615,37.15,78518.88,28.6,-0.41955,0.00014,29.58266]
[1776897293649,37.15,78518.77,28.6,-0.41957,0.00014,29.58287]
[1776897295125,37.15,78521.04,28.6,-0.41925,0.00014,29.57887]
[1776897301247,37.15,78521.29,28.6,-0.41922,0.00014,29.57844]
[1776897301300,37.15,78521.29,28.6,-0.41922,0.00014,29.57844]
[1776897301328,37.15,78521.29,28.6,-0.41922,0.00014,29.57844]
[1776897301332,37.15,78520.96,28.6,-0.41927,0.00014,29.57903]
[1776897302856,37.15,78515.39,28.6,-0.42004,0.00014,29.58881]
[1776897304266,37.15,78512.05,28.6,-0.42051,0.00014,29.59464]
[1776897304353,37.15,78512.05,28.6,-0.42051,0.00014,29.59464]
[1776897304413,37.15,78512.05,28.6,-0.42051,0.00014,29.59464]
[1776897304436,37.15,78512.02,28.6,-0.42051,0.00014,29.59471]
[1776897304948,37.15,78521.77,28.6,-0.41916,0.00014,29.57763]
[1776897305955,37.15,78528.84,28.6,-0.41817,0.00014,29.56501]
[1776897306836,37.15,78528.84,28.6,-0.41817,0.00014,29.56501]
[1776897306854,37.15,78528.84,28.6,-0.41817,0.00014,29.56501]
[1776897306921,37.15,78528.84,28.6,-0.41817,0.00014,29.56501]
[1776897307867,37.15,78531.27,28.6,-0.41783,0.00014,29.56061]
[1776897307925,37.15,78531.27,28.6,-0.41783,0.00014,29.56061]
[1776897308199,37.15,78531.27,28.6,-0.41783,0.00014,29.56061]
[1776897308269,37.15,78543.39,28.6,-0.41615,0.00014,29.53846]
[1776897309240,37.15,78554.6,28.6,-0.41459,0.00014,29.51748]
[1776897313346,37.15,78554.06,28.6,-0.41466,0.00014,29.5184]
[1776897313839,37.14,78553.44,28.6,-0.41475,0.00014,29.51954]
[1776897313864,37.14,78553.44,28.6,-0.41475,0.00014,29.51954]
[1776897314044,37.14,78553.44,28.6,-0.41475,0.00014,29.51954]
[1776897314072,37.14,78562.29,28.6,-0.41352,0.00014,29.50269]
[1776897315286,37.14,78562.29,28.6,-0.41352,0.00014,29.50269]
[1776897320162,37.14,78563.27,28.6,-0.41338,0.00014,29.50072]
[1776897326095,37.14,78561.77,28.6,-0.41359,0.00014,29.50374]
[1776897332138,37.15,78563.93,28.6,-0.4133,0.00014,29.49665]
[1776897333746,37.15,78563.93,28.6,-0.4133,0.00014,29.49665]
[1776897335060,37.15,78571.87,28.6,-0.4122,0.00014,29.48134]
[1776897343215,37.16,78575.38,28.6,-0.41173,0.00014,29.47466]
[1776897348250,37.16,78571.98,28.6,-0.41221,0.00014,29.4814]
[1776897353285,37.16,78570.46,28.6,-0.41242,0.00014,29.48448]
[1776897358324,37.17,78569.7,28.6,-0.41254,0.00014,29.48607]
[1776897363356,37.17,78575.06,28.6,-0.4118,0.00014,29.47574]
[1776897368391,37.17,78568.31,28.6,-0.41274,0.00014,29.48898]
[1776897373426,37.18,78569.68,28.6,-0.41256,0.00014,29.48645]
[1776897378461,37.18,78565.12,28.6,-0.4132,0.00014,29.49538]
[1776897383496,37.19,78565.76,28.6,-0.41312,0.00014,29.49428]
[1776897389539,37.19,78565.64,28.6,-0.41314,0.00014,29.49467]
[1776897393440,37.19,78565.58,28.6,-0.41315,0.00014,29.49172]
[1776897393488,37.19,78565.58,28.6,-0.41315,0.00014,29.49172]
[1776897393551,37.19,78565.58,28.6,-0.41315,0.00014,29.49172]
[1776897393567,37.19,78558.2,28.6,-0.41417,0.00014,29.50584]
[1776897394574,37.19,78549.8,28.6,-0.41533,0.00014,29.52161]
[1776897399609,37.19,78556.66,28.6,-0.41437,0.00014,29.50853]
[1776897404644,37.18,78556.84,28.6,-0.41434,0.00014,29.50804]
[1776897406525,37.18,78556.76,28.6,-0.41434,0.00014,29.50816]
[1776897411693,37.18,78556.88,28.6,-0.41432,0.00014,29.50776]
[1776897416728,37.17,78557.26,28.6,-0.41426,0.00014,29.5069]
[1776897420346,37.17,78558.24,28.6,-0.41412,0.00014,29.50496]
[1776897420928,37.17,78559.43,28.6,-0.41395,0.00014,29.50267]
[1776897421346,37.17,78559.43,28.6,-0.41395,0.00014,29.50267]
[1776897421763,37.17,78552.68,28.6,-0.41488,0.00014,29.51543]
[1776897422017,37.17,78552.68,28.6,-0.41488,0.00014,29.51543]
[1776897422054,37.17,78552.68,28.6,-0.41488,0.00014,29.51543]
[1776897422770,37.17,78540.62,28.6,-0.41655,0.00014,29.53781]
[1776897427805,37.17,78539.8,28.6,-0.41667,0.00014,29.53931]
[1776897431837,37.17,78537.38,28.6,-0.417,0.00014,29.54372]
[1776897436868,37.16,78534.97,28.6,-0.41733,0.00014,29.54805]
[1776897441902,37.16,78535.14,28.6,-0.41731,0.00014,29.5477]
[1776897443212,37.16,78535.14,28.6,-0.41731,0.00014,29.5477]
[1776897443532,37.16,78535.14,28.6,-0.41731,0.00014,29.5477]
[1776897443623,37.16,78535.14,28.6,-0.41731,0.00014,29.5477]
[1776897443668,37.16,78535.14,28.6,-0.41731,0.00014,29.5477]
[1776897443696,37.16,78534.39,28.6,-0.41741,0.00014,29.54904]
[1776897443917,37.16,78524.98,28.6,-0.41872,0.00014,29.56595]
[1776897445825,37.16,78524.98,28.6,-0.41872,0.00014,29.56595]
[1776897447231,37.16,78532.53,28.6,-0.41767,0.00014,29.55244]
[1776897452495,37.17,78530.19,28.6,-0.41799,0.00014,29.55364]
[1776897452522,37.17,78530.19,28.6,-0.41799,0.00014,29.55364]
[1776897456185,37.17,78521.58,28.6,-0.41919,0.00014,29.56905]
[1776897464126,37.17,78523.12,28.6,-0.41899,0.00014,29.56645]
[1776897469162,37.18,78524.83,28.6,-0.41875,0.00014,29.56346]
[1776897470805,37.18,78524.83,28.6,-0.41875,0.00014,29.56346]
[1776897471083,37.18,78528.32,28.6,-0.41827,0.00014,29.55724]
[1776897476735,37.18,78537.12,28.6,-0.41705,0.00014,29.54143]
[1776897482188,37.18,78538.24,28.6,-0.41691,0.00014,29.53948]
[1776897487289,37.19,78537.18,28.6,-0.41706,0.00014,29.54155]
[1776897491320,37.19,78528.61,28.6,-0.41825,0.00014,29.5571]
[1776897496352,37.19,78526.18,28.6,-0.41859,0.00014,29.56147]
[1776897498366,37.19,78533.17,28.6,-0.41762,0.00014,29.54895]
[1776897503401,37.19,78533.25,28.6,-0.41762,0.00014,29.54887]
[1776897508436,37.2,78525.91,28.6,-0.41864,0.00014,29.56209]
[1776897512617,37.2,78529.26,28.6,-0.41817,0.00014,29.553]
[1776897512715,37.2,78529.26,28.6,-0.41817,0.00014,29.553]
[1776897513797,37.2,78531.96,28.6,-0.4178,0.00014,29.54815]
[1776897514046,37.2,78536.48,28.6,-0.41717,0.00014,29.53998]
[1776897514478,37.2,78543.43,28.6,-0.41621,0.00014,29.52726]
[1776897515065,37.2,78543.43,28.6,-0.41621,0.00014,29.52726]
[1776897516542,37.2,78541.35,28.6,-0.4165,0.00014,29.53111]
[1776897517066,37.2,78539.92,28.6,-0.41669,0.00014,29.53375]
[1776897517156,37.2,78539.92,28.6,-0.41669,0.00014,29.53375]
[1776897517499,37.2,78541.72,28.6,-0.41645,0.00014,29.53047]
[1776897523541,37.2,78540.72,28.6,-0.41658,0.00014,29.53222]
[1776897526670,37.2,78542.85,28.6,-0.41628,0.00014,29.52828]
[1776897528875,37.2,78551.42,28.6,-0.41509,0.00014,29.51234]
[1776897529038,37.2,78551.76,28.6,-0.41505,0.00014,29.5117]
[1776897534938,37.2,78557.91,28.6,-0.4142,0.00014,29.50012]
[1776897539058,37.2,78558.02,28.6,-0.41418,0.00014,29.49993]
[1776897545698,37.2,78558.61,28.6,-0.4141,0.00014,29.49886]
[1776897550959,37.2,78558.44,28.6,-0.41413,0.00014,29.49921]
[1776897551740,37.2,78559.69,28.6,-0.41396,0.00014,29.49689]
[1776897552961,37.2,78559.69,28.6,-0.41396,0.00014,29.49689]
[1776897556543,37.2,78561.3,28.6,-0.41374,0.00014,29.49395]
[1776897562817,37.21,78560.18,28.6,-0.41391,0.00014,29.4963]
[1776897567851,37.22,78569.49,28.6,-0.41263,0.00014,29.4786]
[1776897570214,37.22,78570.85,28.6,-0.41245,0.00014,29.47601]
[1776897572158,37.22,78570.85,28.6,-0.41245,0.00014,29.47603]
[1776897577922,37.22,78572.18,28.6,-0.41226,0.00014,29.47036]
[1776897578858,37.22,78572.18,28.6,-0.41226,0.00014,29.47036]
[1776897583964,37.22,78572.2,28.6,-0.41225,0.00014,29.47018]
[1776897588033,37.22,78572.2,28.6,-0.41225,0.00014,29.47018]
[1776897588257,37.22,78572.2,28.6,-0.41225,0.00014,29.47018]
[1776897589348,37.21,78572.2,28.6,-0.41224,0.00014,29.47006]
[1776897592188,37.21,78572.2,28.6,-0.41224,0.00014,29.47004]
[1776897597576,37.21,78570.18,28.6,-0.41251,0.00014,29.47379]
[1776897600076,37.2,78562.58,28.6,-0.41356,0.00014,29.48835]
[1776897601067,37.2,78562.58,28.6,-0.41356,0.00014,29.48835]
[1776897608135,37.2,78565.07,28.6,-0.4132,0.00014,29.48334]
[1776897613523,37.19,78565.44,28.6,-0.41314,0.00014,29.48251]
[1776897619220,37.19,78559.43,28.6,-0.41396,0.00014,29.4938]
[1776897624256,37.18,78562.25,28.6,-0.41356,0.00014,29.48825]
[1776897629291,37.18,78562.29,28.6,-0.41355,0.00014,29.48801]
[1776897634327,37.17,78563.99,28.6,-0.41329,0.00014,29.48145]
[1776897639363,37.16,78565.59,28.6,-0.41306,0.00014,29.47819]
[1776897647419,37.16,78571.03,28.6,-0.41229,0.00014,29.46744]
[1776897648113,37.16,78571.03,28.6,-0.41229,0.00014,29.46744]
[1776897648999,37.16,78571.03,28.6,-0.41229,0.00014,29.46744]
[1776897649022,37.16,78571.03,28.6,-0.41229,0.00014,29.46744]
[1776897655475,37.15,78575.34,28.6,-0.41169,0.00014,29.45882]
[1776897661766,37.15,78575.7,28.6,-0.41163,0.00014,29.45804]
[1776897667561,37.14,78575.44,28.6,-0.41166,0.00014,29.45836]
[1776897673603,37.14,78573.95,28.6,-0.41186,0.00014,29.46115]
[1776897684680,37.13,78563.97,28.6,-0.41322,0.00014,29.48029]
[1776897689715,37.13,78559.36,28.6,-0.41385,0.00014,29.48897]
[1776897690390,37.13,78559.36,28.6,-0.41385,0.00014,29.48897]
[1776897695758,37.12,78559.83,28.6,-0.41377,0.00014,29.48474]
[1776897701800,37.12,78560.41,28.6,-0.41368,0.00014,29.48347]
[1776897706835,37.11,78560.48,28.6,-0.41366,0.00014,29.4832]
[1776897711871,37.11,78560.52,28.6,-0.41365,0.00014,29.483]
[1776897716846,37.11,78563.64,28.6,-0.41321,0.00014,29.47693]
[1776897721941,37.1,78569.66,28.6,-0.41237,0.00014,29.46512]
[1776897722624,37.1,78569.66,28.6,-0.41237,0.00014,29.46512]
[1776897727457,37.1,78571.62,28.6,-0.41209,0.00014,29.46121]
[1776897733018,37.1,78571.59,28.6,-0.41209,0.00014,29.46117]
[1776897739061,37.09,78576.57,28.6,-0.41139,0.00014,29.45131]
[1776897739608,37.09,78576.57,28.6,-0.41139,0.00014,29.45131]
[1776897740345,37.09,78581.79,28.6,-0.41067,0.00014,29.44094]
[1776897741245,37.09,78584.24,28.6,-0.41033,0.00014,29.43604]
[1776897742082,37.09,78591.24,28.6,-0.40936,0.00014,29.42196]
[1776897747117,37.09,78591.99,28.6,-0.40926,0.00014,29.42047]
[1776897752152,37.1,78593.58,28.6,-0.40903,0.00014,29.41412]
[1776897757187,37.1,78596.03,28.6,-0.4087,0.00014,29.40916]
[1776897762222,37.1,78595.58,28.6,-0.40876,0.00014,29.41012]
[1776897768264,37.1,78595.88,28.6,-0.40872,0.00014,29.40957]
[1776897773299,37.1,78596.06,28.6,-0.4087,0.00014,29.40927]
[1776897778334,37.1,78594.17,28.6,-0.40897,0.00014,29.41319]
[1776897783369,37.11,78589.33,28.6,-0.40964,0.00014,29.4231]
[1776897786070,37.11,78587.52,28.6,-0.4099,0.00014,29.42677]
[1776897786353,37.11,78584.44,28.6,-0.41032,0.00014,29.433]
[1776897791425,37.11,78572.29,28.6,-0.41202,0.00014,29.45724]
[1776897796460,37.11,78572.65,28.6,-0.41197,0.00014,29.45647]
[1776897801496,37.11,78573.66,28.6,-0.41182,0.00014,29.45435]
[1776897806531,37.1,78574.16,28.6,-0.41174,0.00014,29.45325]
[1776897811566,37.1,78575.53,28.6,-0.41154,0.00014,29.44731]
[1776897816601,37.1,78574.06,28.6,-0.41174,0.00014,29.45011]
[1776897822643,37.09,78572.67,28.6,-0.41192,0.00014,29.45272]
[1776897827678,37.09,78571.68,28.6,-0.41205,0.00014,29.45455]
[1776897829227,37.09,78571.68,28.6,-0.41205,0.00014,29.45455]
[1776897838755,37.08,78571.0,28.6,-0.41213,0.00014,29.45567]
[1776897845804,37.08,78571.02,28.6,-0.41212,0.00014,29.4555]
[1776897850839,37.08,78568.53,28.6,-0.41246,0.00014,29.46026]
[1776897855874,37.07,78566.96,28.6,-0.41267,0.00014,29.46322]
[1776897857889,37.07,78559.57,28.6,-0.4137,0.00014,29.47743]
[1776897863025,37.07,78559.21,28.6,-0.41374,0.00014,29.47804]
[1776897865077,37.07,78554.53,28.6,-0.41439,0.00014,29.4869]
[1776897865283,37.07,78554.53,28.6,-0.41439,0.00014,29.4869]
[1776897865422,37.07,78553.14,28.6,-0.41458,0.00014,29.48953]
[1776897865945,37.07,78550.61,28.6,-0.41493,0.00014,29.4943]
[1776897870980,37.06,78545.26,28.6,-0.41567,0.00014,29.5042]
[1776897877022,37.06,78546.33,28.6,-0.4155,0.00014,29.49891]
[1776897882057,37.06,78545.07,28.6,-0.41567,0.00014,29.50114]
[1776897883547,37.05,78544.88,28.6,-0.4157,0.00014,29.50147]
[1776897888021,37.05,78544.29,28.6,-0.41577,0.00014,29.50247]
[1776897889683,37.05,78539.55,28.6,-0.41643,0.00014,29.51124]
[1776897890301,37.05,78539.55,28.6,-0.41643,0.00014,29.51124]
[1776897896156,37.05,78534.32,28.6,-0.41716,0.00014,29.52083]
[1776897900274,37.05,78534.32,28.6,-0.41716,0.00014,29.52081]
[1776897900449,37.05,78534.05,28.6,-0.41719,0.00014,29.5213]
[1776897900646,37.05,78534.05,28.6,-0.41719,0.00014,29.5213]
[1776897900788,37.05,78534.05,28.6,-0.41719,0.00014,29.5213]
[1776897901190,37.05,78520.26,28.6,-0.41912,0.00014,29.54614]
[1776897902026,37.05,78520.26,28.6,-0.41912,0.00014,29.54614]
[1776897902037,37.05,78520.26,28.6,-0.41912,0.00014,29.54614]
[1776897903305,37.05,78515.75,28.6,-0.41975,0.00014,29.55414]
[1776897904212,37.05,78502.6,28.6,-0.42158,0.00014,29.57701]
[1776897905538,37.05,78500.52,28.6,-0.42188,0.00014,29.58058]
[1776897907398,37.05,78505.82,28.6,-0.42114,0.00014,29.57155]
[1776897912951,37.06,78509.36,28.6,-0.42065,0.00014,29.56554]
[1776897918381,37.06,78513.53,28.6,-0.42008,0.00014,29.55835]
[1776897927758,37.07,78511.09,28.6,-0.42043,0.00014,29.56279]
[1776897928754,37.07,78517.75,28.6,-0.4195,0.00014,29.55113]
[1776897929387,37.07,78524.32,28.6,-0.41859,0.00014,29.53947]
[1776897930700,37.07,78524.32,28.6,-0.41859,0.00014,29.53947]
[1776897930774,37.07,78524.32,28.6,-0.41859,0.00014,29.53947]
[1776897931061,37.07,78524.32,28.6,-0.41859,0.00014,29.53947]
[1776897931069,37.07,78524.32,28.6,-0.41859,0.00014,29.53947]
[1776897931077,37.07,78529.14,28.6,-0.41791,0.00014,29.52768]
[1776897931401,37.07,78537.42,28.6,-0.41676,0.00014,29.51259]
[1776897933487,37.07,78540.1,28.6,-0.41639,0.00014,29.50769]
[1776897934539,37.07,78542.14,28.6,-0.4161,0.00014,29.50396]
[1776897934563,37.07,78542.14,28.6,-0.4161,0.00014,29.50396]
[1776897934592,37.07,78542.62,28.6,-0.41604,0.00014,29.50311]
[1776897935490,37.07,78542.62,28.6,-0.41604,0.00014,29.50311]
[1776897935547,37.07,78542.62,28.6,-0.41604,0.00014,29.50311]
[1776897937443,37.08,78552.84,28.6,-0.41462,0.00014,29.48401]
[1776897941439,37.08,78553.4,28.6,-0.41455,0.00014,29.48298]
[1776897941541,37.08,78553.4,28.6,-0.41455,0.00014,29.48298]
[1776897941582,37.08,78554.79,28.6,-0.41435,0.00014,29.48036]
[1776897943213,37.08,78554.79,28.6,-0.41435,0.00014,29.48036]
[1776897943246,37.08,78554.66,28.6,-0.41437,0.00014,29.48059]
[1776897953199,37.08,78554.43,28.6,-0.4144,0.00014,29.481]
[1776897953257,37.08,78554.43,28.6,-0.4144,0.00014,29.481]
[1776897953288,37.07,78554.47,28.6,-0.41438,0.00014,29.48073]
[1776897954674,37.07,78554.47,28.6,-0.41438,0.00014,29.48073]
[1776897960171,37.07,78555.1,28.6,-0.41429,0.00014,29.47944]
[1776897961620,37.06,78564.34,28.6,-0.413,0.00014,29.46164]
[1776897963856,37.06,78566.84,28.6,-0.41265,0.00014,29.45677]
[1776897966441,37.06,78567.57,28.6,-0.41255,0.00014,29.45533]
[1776897966449,37.06,78567.57,28.6,-0.41255,0.00014,29.45533]
[1776897966517,37.06,78567.57,28.6,-0.41255,0.00014,29.45533]
[1776897966617,37.06,78567.57,28.6,-0.41255,0.00014,29.45533]
[1776897968982,37.06,78573.27,28.6,-0.41176,0.00014,29.44414]
[1776897969304,37.06,78573.27,28.6,-0.41176,0.00014,29.44414]
[1776897975920,37.06,78578.05,28.6,-0.41109,0.00014,29.43469]
[1776897976520,37.06,78578.06,28.6,-0.41109,0.00014,29.43467]
[1776897981759,37.06,78576.97,28.6,-0.41124,0.00014,29.4368]
[1776897989113,37.06,78576.77,28.6,-0.41127,0.00014,29.43717]
[1776897993463,37.06,78576.72,28.6,-0.41126,0.00014,29.43406]
[1776897994345,37.06,78576.61,28.6,-0.41128,0.00014,29.43426]
[1776897999886,37.05,78570.0,28.6,-0.41219,0.00014,29.44715]
[1776898004921,37.05,78564.09,28.6,-0.413,0.00014,29.45857]
[1776898009980,37.05,78563.03,28.6,-0.41314,0.00014,29.46047]
[1776898015016,37.04,78563.46,28.6,-0.41308,0.00014,29.45952]
[1776898022065,37.04,78563.9,28.6,-0.41301,0.00014,29.45852]
[1776898027100,37.03,78569.02,28.6,-0.41229,0.00014,29.44845]
[1776898031128,37.03,78558.45,28.6,-0.41375,0.00014,29.46884]
[1776898035607,37.03,78556.81,28.6,-0.41398,0.00014,29.4719]
[1776898035856,37.03,78556.81,28.6,-0.41398,0.00014,29.4719]
[1776898035978,37.03,78556.81,28.6,-0.41398,0.00014,29.4719]
[1776898036125,37.03,78556.81,28.6,-0.41398,0.00014,29.4719]
[1776898036510,37.03,78552.92,28.6,-0.41451,0.00014,29.47926]
[1776898036777,37.03,78552.92,28.6,-0.41451,0.00014,29.47926]
[1776898037382,37.03,78545.88,28.6,-0.4155,0.00014,29.49254]
[1776898043215,37.03,78543.99,28.6,-0.41576,0.00014,29.49611]
[1776898048289,37.03,78544.86,28.6,-0.41564,0.00014,29.4945]
[1776898054292,37.03,78546.35,28.6,-0.41543,0.00014,29.48862]
[1776898060334,37.03,78546.64,28.6,-0.41539,0.00014,29.48813]
[1776898065369,37.03,78546.49,28.6,-0.41541,0.00014,29.48845]
[1776898070545,37.04,78546.42,28.6,-0.41543,0.00014,29.48862]
[1776898076446,37.04,78546.78,28.6,-0.41538,0.00014,29.48801]
[1776898081493,37.04,78544.61,28.6,-0.41569,0.00014,29.49211]
[1776898088057,37.04,78544.95,28.6,-0.41564,0.00014,29.49148]
[1776898093778,37.04,78544.99,28.6,-0.41564,0.00014,29.49147]
[1776898094318,37.04,78544.99,28.6,-0.41564,0.00014,29.49147]
[1776898094341,37.04,78544.99,28.6,-0.41564,0.00014,29.49147]
[1776898094561,37.04,78544.99,28.6,-0.41564,0.00014,29.49147]
[1776898094577,37.04,78535.2,28.6,-0.417,0.00014,29.50961]
[1776898095145,37.04,78535.2,28.6,-0.417,0.00014,29.50961]
[1776898095581,37.04,78522.78,28.6,-0.41873,0.00014,29.53208]
[1776898100840,37.04,78519.57,28.6,-0.41918,0.00014,29.53775]
[1776898100850,37.04,78519.57,28.6,-0.41918,0.00014,29.53775]
[1776898101047,37.04,78519.57,28.6,-0.41918,0.00014,29.53775]
[1776898101102,37.04,78519.4,28.6,-0.4192,0.00014,29.53802]
[1776898103794,37.04,78512.91,28.6,-0.42011,0.00014,29.54948]
[1776898104035,37.04,78512.91,28.6,-0.42011,0.00014,29.54948]
[1776898105650,37.04,78505.7,28.6,-0.42112,0.00014,29.56206]
[1776898108850,37.04,78504.42,28.6,-0.4213,0.00014,29.56431]
[1776898113477,37.05,78499.17,28.6,-0.42203,0.00014,29.57025]
[1776898118741,37.05,78503.83,28.6,-0.42139,0.00014,29.56247]
[1776898123776,37.06,78503.61,28.6,-0.42143,0.00014,29.56297]
[1776898125266,37.06,78503.61,28.6,-0.42143,0.00014,29.56297]
[1776898125356,37.06,78503.61,28.6,-0.42143,0.00014,29.56297]
[1776898125473,37.06,78503.61,28.6,-0.42143,0.00014,29.56297]
[1776898126533,37.06,78503.41,28.6,-0.42146,0.00014,29.56336]
[1776898126798,37.06,78490.02,28.6,-0.42334,0.00014,29.58601]
[1776898131833,37.06,78490.56,28.6,-0.42326,0.00014,29.5851]
[1776898136868,37.06,78491.57,28.6,-0.42312,0.00014,29.5834]
[1776898141345,37.06,78491.9,28.6,-0.42307,0.00014,29.58284]
[1776898146938,37.06,78495.82,28.6,-0.42252,0.00014,29.57625]
[1776898148796,37.06,78496.33,28.6,-0.42245,0.00014,29.57539]
[1776898151973,37.06,78506.14,28.6,-0.42108,0.00014,29.55866]
[1776898152992,37.06,78506.14,28.6,-0.42108,0.00014,29.55866]
[1776898162043,37.07,78514.52,28.6,-0.41992,0.00014,29.54425]
[1776898165753,37.07,78515.22,28.6,-0.41983,0.00014,29.54307]
[1776898166071,37.07,78525.35,28.6,-0.41842,0.00014,29.5251]
[1776898169091,37.07,78532.29,28.6,-0.41745,0.00014,29.51257]
[1776898174128,37.07,78528.6,28.6,-0.41796,0.00014,29.51612]
[1776898180170,37.07,78528.28,28.6,-0.418,0.00014,29.5167]
[1776898185205,37.07,78528.66,28.6,-0.41795,0.00014,29.51601]
[1776898190240,37.07,78532.24,28.6,-0.41745,0.00014,29.50953]
[1776898190862,37.07,78532.24,28.6,-0.41745,0.00014,29.50953]
[1776898191247,37.07,78532.21,28.6,-0.41746,0.00014,29.50959]
[1776898196282,37.08,78532.13,28.6,-0.41747,0.00014,29.50986]
[1776898200434,37.08,78532.27,28.6,-0.41746,0.00014,29.50969]
[1776898207359,37.09,78536.08,28.6,-0.41694,0.00014,29.50296]
[1776898212183,37.09,78536.61,28.6,-0.41688,0.00014,29.50207]
[1776898213123,37.09,78536.57,28.6,-0.41688,0.00014,29.5022]
[1776898218436,37.1,78538.04,28.6,-0.41669,0.00014,29.49967]
[1776898220132,37.1,78538.04,28.6,-0.41669,0.00014,29.49967]
[1776898220175,37.1,78538.04,28.6,-0.41669,0.00014,29.49967]
[1776898220450,37.1,78538.05,28.6,-0.41669,0.00014,29.49971]
[1776898228506,37.1,78538.3,28.6,-0.41667,0.00014,29.49943]
[1776898233541,37.11,78537.86,28.6,-0.41673,0.00014,29.4972]
[1776898236389,37.11,78537.94,28.6,-0.41672,0.00014,29.49708]
[1776898237899,37.11,78530.59,28.6,-0.41775,0.00014,29.51053]
[1776898240591,37.11,78523.16,28.6,-0.41878,0.00014,29.52391]
[1776898241071,37.11,78523.16,28.6,-0.41878,0.00014,29.52391]
[1776898241597,37.11,78519.3,28.6,-0.41932,0.00014,29.53077]
[1776898246633,37.12,78518.32,28.6,-0.41946,0.00014,29.53258]
[1776898251669,37.12,78520.38,28.6,-0.41918,0.00014,29.52902]
[1776898254619,37.12,78520.75,28.6,-0.41913,0.00014,29.52839]
[1776898254845,37.12,78524.67,28.6,-0.41859,0.00014,29.52143]
[1776898260732,37.12,78534.0,28.6,-0.4173,0.00014,29.50473]
[1776898265767,37.13,78531.6,28.6,-0.41764,0.00014,29.5092]
[1776898271809,37.13,78531.37,28.6,-0.41768,0.00014,29.50976]
[1776898277851,37.14,78531.53,28.6,-0.41767,0.00014,29.5096]
[1776898282886,37.14,78533.22,28.6,-0.41744,0.00014,29.50666]
[1776898287921,37.15,78532.84,28.6,-0.4175,0.00014,29.50747]
[1776898290850,37.15,78532.84,28.6,-0.4175,0.00014,29.50747]
[1776898290895,37.15,78532.84,28.6,-0.4175,0.00014,29.50747]
[1776898290977,37.15,78532.84,28.6,-0.4175,0.00014,29.50747]
[1776898291588,37.15,78532.84,28.6,-0.4175,0.00014,29.50747]
[1776898292014,37.15,78533.65,28.6,-0.41738,0.00014,29.50296]
[1776898292239,37.15,78533.65,28.6,-0.41738,0.00014,29.50296]
[1776898292308,37.15,78533.65,28.6,-0.41738,0.00014,29.50296]
[1776898292808,37.15,78533.65,28.6,-0.41738,0.00014,29.50296]
[1776898292814,37.15,78538.29,28.6,-0.41674,0.00014,29.4945]
[1776898294663,37.15,78542.17,28.6,-0.4162,0.00014,29.48736]
[1776898294685,37.15,78542.17,28.6,-0.4162,0.00014,29.48736]
[1776898300009,37.15,78536.33,28.6,-0.41702,0.00014,29.4982]
[1776898306781,37.16,78537.38,28.6,-0.41688,0.00014,29.49637]
[1776898309286,37.16,78538.89,28.6,-0.41667,0.00014,29.49365]
[1776898315038,37.16,78542.44,28.6,-0.41618,0.00014,29.4871]
[1776898320147,37.16,78546.25,28.6,-0.41566,0.00014,29.48022]
[1776898325182,37.17,78547.1,28.6,-0.41555,0.00014,29.47882]
[1776898326341,37.17,78547.1,28.6,-0.41555,0.00014,29.47882]
[1776898332231,37.18,78541.43,28.6,-0.41635,0.00014,29.48947]
[1776898337267,37.18,78543.24,28.6,-0.4161,0.00014,29.48615]
[1776898342302,37.18,78546.7,28.6,-0.41563,0.00014,29.47993]
[1776898345116,37.18,78547.23,28.6,-0.41556,0.00014,29.47902]
[1776898345216,37.18,78547.23,28.6,-0.41556,0.00014,29.47902]
[1776898345377,37.18,78547.23,28.6,-0.41556,0.00014,29.47902]
[1776898345454,37.18,78547.23,28.6,-0.41556,0.00014,29.47902]
[1776898345610,37.18,78547.23,28.6,-0.41556,0.00014,29.47902]
[1776898345630,37.19,78551.93,28.6,-0.41491,0.00014,29.47027]
[1776898346730,37.19,78564.21,28.6,-0.41321,0.00014,29.44691]
[1776898346985,37.19,78564.21,28.6,-0.41321,0.00014,29.44691]
[1776898348101,37.18,78568.14,28.6,-0.41266,0.00014,29.43931]
[1776898351511,37.18,78572.53,28.6,-0.41206,0.00014,29.43076]
[1776898352346,37.18,78573.05,28.6,-0.41198,0.00014,29.42662]
[1776898355388,37.19,78565.8,28.6,-0.41299,0.00014,29.44075]
[1776898357346,37.19,78572.13,28.6,-0.41211,0.00014,29.42853]
[1776898358721,37.19,78577.32,28.6,-0.41139,0.00014,29.41838]
[1776898359358,37.19,78576.87,28.6,-0.41146,0.00014,29.41928]
[1776898359425,37.19,78576.87,28.6,-0.41146,0.00014,29.41928]
[1776898359551,37.19,78576.87,28.6,-0.41146,0.00014,29.41928]
[1776898359782,37.19,78576.87,28.6,-0.41146,0.00014,29.41928]
[1776898360112,37.19,78577.95,28.6,-0.41131,0.00014,29.41717]
[1776898360348,37.19,78577.95,28.6,-0.41131,0.00014,29.41717]
[1776898363198,37.19,78585.65,28.6,-0.41025,0.00014,29.40192]
[1776898368485,37.19,78587.3,28.6,-0.41002,0.00014,29.39866]
[1776898369294,37.19,78587.3,28.6,-0.41002,0.00014,29.39866]
[1776898374527,37.19,78591.1,28.6,-0.4095,0.00014,29.39107]
[1776898379565,37.19,78594.01,28.6,-0.4091,0.00014,29.38522]
[1776898382225,37.19,78594.04,28.6,-0.40909,0.00014,29.38517]
[1776898387621,37.2,78587.98,28.6,-0.40994,0.00014,29.39747]
[1776898392656,37.2,78588.99,28.6,-0.4098,0.00014,29.39551]
[1776898398698,37.2,78588.82,28.6,-0.40983,0.00014,29.39594]
[1776898404740,37.2,78589.41,28.6,-0.40975,0.00014,29.39485]
[1776898409775,37.21,78589.75,28.6,-0.40971,0.00014,29.39424]
[1776898412796,37.21,78581.07,28.6,-0.41091,0.00014,29.40845]
[1776898419844,37.21,78579.22,28.6,-0.41117,0.00014,29.4123]
[1776898424050,37.21,78579.22,28.6,-0.41117,0.00014,29.4123]
[1776898424158,37.21,78579.22,28.6,-0.41117,0.00014,29.4123]
[1776898424168,37.21,78579.22,28.6,-0.41117,0.00014,29.4123]
[1776898424271,37.21,78579.22,28.6,-0.41117,0.00014,29.4123]
[1776898424430,37.21,78579.22,28.6,-0.41117,0.00014,29.4123]
[1776898424603,37.21,78579.22,28.6,-0.41117,0.00014,29.4123]
[1776898424880,37.22,78552.01,28.6,-0.41495,0.00014,29.46479]
[1776898425053,37.22,78552.01,28.6,-0.41495,0.00014,29.46479]
[1776898425573,37.22,78552.01,28.6,-0.41495,0.00014,29.46479]
[1776898425887,37.22,78543.85,28.6,-0.41608,0.00014,29.47993]
[1776898427116,37.22,78547.1,28.6,-0.41562,0.00014,29.47391]
[1776898427499,37.22,78547.1,28.6,-0.41562,0.00014,29.47391]
[1776898427635,37.22,78547.1,28.6,-0.41562,0.00014,29.47391]
[1776898429440,37.21,78547.52,28.6,-0.41557,0.00014,29.4731]
[1776898435284,37.21,78547.48,28.6,-0.41557,0.00014,29.47313]
[1776898435957,37.21,78548.09,28.6,-0.41548,0.00014,29.47197]
[1776898436900,37.21,78548.09,28.6,-0.41548,0.00014,29.47197]
[1776898443006,37.21,78548.44,28.6,-0.41543,0.00014,29.47131]
[1776898447775,37.21,78549.93,28.6,-0.41523,0.00014,29.46851]
[1776898451721,37.21,78554.8,28.6,-0.41455,0.00014,29.45935]
[1776898453047,37.21,78548.79,28.6,-0.41538,0.00014,29.47062]
[1776898453532,37.21,78548.79,28.6,-0.41538,0.00014,29.47062]
[1776898453628,37.21,78548.79,28.6,-0.41538,0.00014,29.47062]
[1776898453877,37.21,78544.23,28.6,-0.41602,0.00014,29.4791]
[1776898453986,37.21,78544.23,28.6,-0.41602,0.00014,29.4791]
[1776898454083,37.21,78557.1,28.6,-0.41423,0.00014,29.45502]
[1776898457922,37.21,78559.42,28.6,-0.4139,0.00014,29.45052]
[1776898457928,37.21,78559.42,28.6,-0.4139,0.00014,29.45052]
[1776898457972,37.21,78560.16,28.6,-0.4138,0.00014,29.44904]
[1776898463418,37.2,78564.23,28.6,-0.41323,0.00014,29.44114]
[1776898463520,37.2,78564.23,28.6,-0.41322,0.00014,29.44109]
[1776898465450,37.2,78564.26,28.6,-0.41322,0.00014,29.44104]
[1776898470196,37.2,78571.6,28.6,-0.41219,0.00014,29.42664]
[1776898471346,37.2,78571.6,28.6,-0.41219,0.00014,29.42664]
[1776898471857,37.2,78571.6,28.6,-0.41219,0.00014,29.42664]
[1776898474002,37.2,78573.31,28.6,-0.41195,0.00014,29.42021]
[1776898475540,37.2,78573.13,28.6,-0.41198,0.00014,29.42062]
[1776898476791,37.2,78573.13,28.6,-0.41198,0.00014,29.42065]
[1776898482280,37.2,78578.03,28.6,-0.41131,0.00014,29.41119]
[1776898489329,37.21,78577.28,28.6,-0.41142,0.00014,29.41283]
[1776898492420,37.21,78577.24,28.6,-0.41143,0.00014,29.41293]
[1776898493859,37.21,78577.24,28.6,-0.41143,0.00014,29.41297]
[1776898494407,37.21,78577.98,28.6,-0.41133,0.00014,29.41154]
[1776898495815,37.21,78578.13,28.6,-0.41131,0.00014,29.41127]
[1776898498782,37.21,78580.48,28.6,-0.41099,0.00014,29.40669]
[1776898500307,37.22,78581.99,28.6,-0.41079,0.00014,29.40374]
[1776898505441,37.22,78591.44,28.6,-0.40948,0.00014,29.3849]
[1776898510476,37.22,78592.32,28.6,-0.40936,0.00014,29.38316]
[1776898515511,37.22,78593.03,28.6,-0.40927,0.00014,29.38176]
[1776898520545,37.22,78593.29,28.6,-0.40923,0.00014,29.38128]
[1776898521146,37.22,78593.29,28.6,-0.40923,0.00014,29.38128]
[1776898522460,37.22,78593.29,28.6,-0.40924,0.00014,29.38128]
[1776898530615,37.22,78596.59,28.6,-0.40878,0.00014,29.37467]
[1776898536658,37.22,78597.12,28.6,-0.40871,0.00014,29.37049]
[1776898537438,37.22,78597.12,28.6,-0.40871,0.00014,29.37049]
[1776898538651,37.22,78597.22,28.6,-0.40869,0.00014,29.3703]
[1776898539679,37.22,78585.14,28.6,-0.41036,0.00014,29.39466]
[1776898546728,37.23,78581.52,28.6,-0.41087,0.00014,29.40205]
[1776898551762,37.24,78575.22,28.6,-0.41176,0.00014,29.41461]
[1776898556798,37.24,78574.26,28.6,-0.4119,0.00014,29.41668]
[1776898559026,37.24,78573.47,28.6,-0.41201,0.00014,29.41826]
[1776898559346,37.24,78571.31,28.6,-0.41231,0.00014,29.4225]
[1776898564854,37.24,78568.95,28.6,-0.41262,0.00014,29.42685]
[1776898570896,37.23,78569.38,28.6,-0.41255,0.00014,29.4258]
[1776898576938,37.22,78567.94,28.6,-0.41274,0.00014,29.42837]
[1776898577942,37.22,78567.94,28.6,-0.41274,0.00014,29.42837]
[1776898579389,37.22,78568.49,28.6,-0.41266,0.00014,29.42723]
[1776898579486,37.22,78568.49,28.6,-0.41266,0.00014,29.42723]
[1776898588037,37.21,78569.07,28.6,-0.41256,0.00014,29.4258]
[1776898590351,37.21,78573.5,28.6,-0.41194,0.00014,29.41711]
[1776898590883,37.21,78573.5,28.6,-0.41194,0.00014,29.41711]
[1776898591058,37.21,78580.89,28.6,-0.41091,0.00014,29.3994]
[1776898595086,37.21,78587.87,28.6,-0.40994,0.00014,29.3854]
[1776898600121,37.21,78588.72,28.6,-0.40983,0.00014,29.38376]
[1776898603142,37.21,78580.55,28.6,-0.41096,0.00014,29.40013]
[1776898608177,37.22,78579.81,28.6,-0.41107,0.00014,29.40176]
[1776898613212,37.22,78578.17,28.6,-0.41131,0.00014,29.40516]
[1776898618247,37.23,78577.98,28.6,-0.41135,0.00014,29.4057]
[1776898623282,37.23,78577.7,28.6,-0.41139,0.00014,29.40642]
[1776898628317,37.24,78579.8,28.6,-0.41111,0.00014,29.40245]
[1776898630289,37.24,78580.76,28.6,-0.41098,0.00014,29.40059]
[1776898631338,37.24,78591.55,28.6,-0.4095,0.00014,29.37914]
[1776898632515,37.24,78591.55,28.6,-0.4095,0.00014,29.37914]
[1776898639394,37.24,78595.31,28.6,-0.40898,0.00014,29.37164]
[1776898644413,37.24,78594.25,28.6,-0.40913,0.00014,29.37384]
[1776898650471,37.25,78589.16,28.6,-0.40984,0.00014,29.38423]
[1776898657520,37.25,78589.84,28.6,-0.40975,0.00014,29.37986]
[1776898665576,37.26,78590.06,28.6,-0.40973,0.00014,29.37959]
[1776898670103,37.26,78588.85,28.6,-0.4099,0.00014,29.38208]
[1776898671423,37.26,78588.91,28.6,-0.4099,0.00014,29.38201]
[1776898677176,37.26,78590.3,28.6,-0.40971,0.00014,29.37929]
[1776898678419,37.26,78590.3,28.6,-0.40971,0.00014,29.37935]
[1776898683702,37.27,78589.44,28.6,-0.40984,0.00014,29.38122]
[1776898684249,37.27,78589.44,28.6,-0.40984,0.00014,29.38122]
[1776898685566,37.27,78589.44,28.6,-0.40984,0.00014,29.38124]
[1776898692765,37.27,78590.41,28.6,-0.40972,0.00014,29.37946]
[1776898702835,37.28,78589.79,28.6,-0.40981,0.00014,29.3809]
[1776898704166,37.28,78589.79,28.6,-0.40981,0.00014,29.3809]
[1776898708293,37.28,78596.61,28.6,-0.40888,0.00014,29.36723]
[1776898708876,37.28,78608.56,28.6,-0.40723,0.00014,29.34276]
[1776898710545,37.28,78610.97,28.6,-0.4069,0.00014,29.33775]
[1776898711977,37.28,78606.94,28.6,-0.40745,0.00014,29.34294]
[1776898716934,37.28,78616.44,28.6,-0.40614,0.00014,29.32315]
[1776898719510,37.28,78617.41,28.6,-0.406,0.00014,29.32112]
[1776898724267,37.28,78622.5,28.6,-0.4053,0.00014,29.31041]
[1776898734054,37.28,78621.3,28.6,-0.40547,0.00014,29.31303]
[1776898739089,37.28,78621.16,28.6,-0.40549,0.00014,29.31335]
[1776898746137,37.29,78621.0,28.6,-0.40552,0.00014,29.31373]
[1776898752180,37.29,78624.67,28.6,-0.40501,0.00014,29.30596]
[1776898757215,37.28,78624.7,28.6,-0.40501,0.00014,29.30586]
[1776898762250,37.28,78626.49,28.6,-0.40476,0.00014,29.302]
[1776898766228,37.28,78626.78,28.6,-0.40472,0.00014,29.30136]
[1776898766372,37.28,78626.88,28.6,-0.4047,0.00014,29.30113]
[1776898766428,37.28,78626.88,28.6,-0.4047,0.00014,29.30113]
[1776898766476,37.28,78626.88,28.6,-0.4047,0.00014,29.30113]
[1776898766583,37.28,78626.88,28.6,-0.4047,0.00014,29.30113]
[1776898766697,37.28,78626.88,28.6,-0.4047,0.00014,29.30113]
[1776898766862,37.28,78626.88,28.6,-0.4047,0.00014,29.30113]
[1776898767285,37.28,78638.87,28.6,-0.40306,0.00014,29.27529]
[1776898767396,37.28,78638.87,28.6,-0.40306,0.00014,29.27529]
[1776898768292,37.28,78648.43,28.6,-0.40175,0.00014,29.25436]
[1776898768404,37.28,78648.43,28.6,-0.40175,0.00014,29.25436]
[1776898769514,37.28,78649.87,28.6,-0.40155,0.00014,29.25116]
[1776898769540,37.28,78649.87,28.6,-0.40155,0.00014,29.25116]
[1776898770306,37.28,78653.15,28.6,-0.4011,0.00014,29.24386]
[1776898771351,37.28,78654.32,28.6,-0.40093,0.00014,29.23802]
[1776898771434,37.28,78654.32,28.6,-0.40093,0.00014,29.23802]
[1776898772320,37.28,78655.58,28.6,-0.40076,0.00014,29.23524]
[1776898777354,37.28,78653.82,28.6,-0.40098,0.00014,29.23893]
[1776898782390,37.27,78656.96,28.6,-0.40054,0.00014,29.23168]
[1776898787425,37.27,78656.61,28.6,-0.40058,0.00014,29.23226]
[1776898793467,37.26,78656.26,28.6,-0.40061,0.00014,29.23282]
[1776898794690,37.26,78656.26,28.6,-0.40061,0.00014,29.23282]
[1776898795598,37.26,78656.19,28.6,-0.40062,0.00014,29.23291]
[1776898795699,37.26,78646.97,28.6,-0.40188,0.00014,29.25337]
[1776898797495,37.26,78639.84,28.6,-0.40286,0.00014,29.26899]
[1776898799105,37.26,78639.84,28.6,-0.40286,0.00014,29.26899]
[1776898800798,37.25,78636.15,28.6,-0.40336,0.00014,29.27693]
[1776898803182,37.26,78631.13,28.6,-0.40406,0.00014,29.28784]
[1776898803188,37.26,78631.13,28.6,-0.40406,0.00014,29.28784]
[1776898808581,37.26,78632.86,28.6,-0.40383,0.00014,29.28426]
[1776898814623,37.26,78632.61,28.6,-0.40387,0.00014,29.28497]
[1776898819660,37.27,78635.05,28.6,-0.40354,0.00014,29.27985]
[1776898824695,37.27,78636.33,28.6,-0.40338,0.00014,29.27724]
[1776898828771,37.27,78636.3,28.6,-0.40339,0.00014,29.27741]
[1776898829919,37.28,78635.01,28.6,-0.40356,0.00014,29.28024]
[1776898829948,37.28,78626.08,28.6,-0.40479,0.00014,29.29941]
[1776898835772,37.28,78623.87,28.6,-0.40509,0.00014,29.30096]
[1776898840807,37.28,78623.47,28.6,-0.40514,0.00014,29.30181]
[1776898842455,37.28,78623.47,28.6,-0.40514,0.00014,29.30181]
[1776898842542,37.28,78623.47,28.6,-0.40514,0.00014,29.30181]
[1776898842978,37.28,78623.47,28.6,-0.40514,0.00014,29.30181]
[1776898843340,37.28,78623.47,28.6,-0.40514,0.00014,29.30181]
[1776898843182,37.28,78607.95,28.6,-0.40728,0.00014,29.33437]
[1776898843433,37.28,78607.95,28.6,-0.40728,0.00014,29.33437]
[1776898843565,37.28,78607.95,28.6,-0.40728,0.00014,29.33437]
[1776898843623,37.28,78607.95,28.6,-0.40728,0.00014,29.33437]
[1776898843828,37.28,78582.88,28.6,-0.41074,0.00014,29.38514]
[1776898844835,37.28,78580.88,28.6,-0.41101,0.00014,29.38908]
[1776898845550,37.28,78580.88,28.6,-0.41101,0.00014,29.38908]
[1776898846157,37.28,78580.88,28.6,-0.41101,0.00014,29.38908]
[1776898851884,37.27,78580.57,28.6,-0.41105,0.00014,29.38961]
[1776898854216,37.27,78580.9,28.6,-0.41101,0.00014,29.38898]
[1776898854537,37.27,78581.3,28.6,-0.41095,0.00014,29.3882]
[1776898854905,37.28,78598.44,28.6,-0.40859,0.00014,29.35385]
[1776898859940,37.28,78596.19,28.6,-0.4089,0.00014,29.35841]
[1776898864976,37.28,78599.93,28.6,-0.40838,0.00014,29.35081]
[1776898867676,37.28,78600.18,28.6,-0.40835,0.00014,29.3503]
[1776898869003,37.28,78586.56,28.6,-0.41023,0.00014,29.37778]
[1776898873938,37.28,78585.31,28.6,-0.41041,0.00014,29.38035]
[1776898879074,37.28,78590.92,28.6,-0.40964,0.00014,29.36922]
[1776898881691,37.28,78589.96,28.6,-0.40977,0.00014,29.37118]
[1776898885088,37.28,78581.26,28.6,-0.41098,0.00014,29.38855]
[1776898885192,37.28,78581.26,28.6,-0.41098,0.00014,29.38855]
[1776898885363,37.28,78581.26,28.6,-0.41098,0.00014,29.38855]
[1776898886270,37.28,78570.92,28.6,-0.41241,0.00014,29.40882]
[1776898890867,37.29,78568.18,28.6,-0.41279,0.00014,29.41424]
[1776898891553,37.29,78574.59,28.6,-0.4119,0.00014,29.39874]
[1776898897346,37.3,78570.44,28.6,-0.41249,0.00014,29.40698]
[1776898897799,37.3,78568.35,28.6,-0.41278,0.00014,29.41106]
[1776898899541,37.3,78563.98,28.6,-0.41339,0.00014,29.41952]
[1776898905335,37.31,78563.79,28.6,-0.41343,0.00014,29.4201]
[1776898906264,37.31,78554.13,28.6,-0.41476,0.00014,29.43838]
[1776898907029,37.31,78554.13,28.6,-0.41476,0.00014,29.43838]
[1776898907257,37.31,78554.13,28.6,-0.41476,0.00014,29.43838]
[1776898907265,37.31,78554.13,28.6,-0.41476,0.00014,29.43838]
[1776898907271,37.31,78550.5,28.6,-0.41526,0.00014,29.44513]
[1776898907861,37.31,78550.5,28.6,-0.41526,0.00014,29.44513]
[1776898912980,37.3,78546.01,28.6,-0.41588,0.00014,29.45331]
[1776898916312,37.3,78545.57,28.6,-0.41593,0.00014,29.45404]
[1776898918077,37.3,78544.35,28.6,-0.4161,0.00014,29.45626]
[1776898918485,37.3,78541.76,28.6,-0.41646,0.00014,29.46101]
[1776898920352,37.3,78536.54,28.6,-0.41718,0.00014,29.47051]
[1776898925397,37.29,78541.55,28.6,-0.41648,0.00014,29.4613]
[1776898927921,37.29,78540.93,28.6,-0.41657,0.00014,29.46241]
[1776898927970,37.29,78540.93,28.6,-0.41657,0.00014,29.46241]
[1776898932105,37.29,78535.81,28.6,-0.41727,0.00014,29.47167]
[1776898934335,37.29,78535.76,28.6,-0.41728,0.00014,29.47173]
[1776898934385,37.29,78535.76,28.6,-0.41728,0.00014,29.47173]
[1776898936474,37.29,78546.91,28.6,-0.41573,0.00014,29.45124]
[1776898941509,37.28,78545.2,28.6,-0.41596,0.00014,29.45428]
[1776898946544,37.28,78545.63,28.6,-0.41589,0.00014,29.45335]
[1776898951579,37.27,78544.92,28.6,-0.41597,0.00014,29.4514]
[1776898954309,37.27,78542.51,28.6,-0.4163,0.00014,29.45581]
[1776898954338,37.27,78542.51,28.6,-0.4163,0.00014,29.45581]
[1776898954441,37.27,78542.51,28.6,-0.4163,0.00014,29.45581]
[1776898954518,37.27,78540.96,28.6,-0.41652,0.00014,29.4586]
[1776898954600,37.27,78537.4,28.6,-0.41701,0.00014,29.4651]
[1776898956614,37.27,78529.07,28.6,-0.41817,0.00014,29.48018]
[1776898959630,37.28,78529.52,28.6,-0.41811,0.00014,29.47941]
[1776898960017,37.28,78529.52,28.6,-0.41811,0.00014,29.47941]
[1776898960255,37.28,78529.52,28.6,-0.41811,0.00014,29.47941]
[1776898960337,37.28,78529.52,28.6,-0.41811,0.00014,29.47941]
[1776898960423,37.28,78534.54,28.6,-0.41741,0.00014,29.47041]
[1776898960699,37.28,78534.54,28.6,-0.41741,0.00014,29.47041]
[1776898960713,37.28,78534.54,28.6,-0.41741,0.00014,29.47041]
[1776898960933,37.28,78534.54,28.6,-0.41741,0.00014,29.47041]
[1776898961649,37.28,78547.65,28.6,-0.4156,0.00014,29.4464]
[1776898963663,37.28,78554.6,28.6,-0.41463,0.00014,29.43339]
[1776898967616,37.27,78555.09,28.6,-0.41456,0.00014,29.43245]
[1776898967631,37.27,78555.09,28.6,-0.41456,0.00014,29.43245]
[1776898967715,37.27,78555.09,28.6,-0.41456,0.00014,29.43245]
[1776898967738,37.27,78557.38,28.6,-0.41425,0.00014,29.42813]
[1776898971277,37.27,78562.4,28.6,-0.41355,0.00014,29.41856]
[1776898975278,37.27,78563.06,28.6,-0.41345,0.00014,29.4172]
[1776898975343,37.27,78557.13,28.6,-0.41427,0.00014,29.42839]
[1776898976754,37.27,78548.02,28.6,-0.41553,0.00014,29.44545]
[1776898981789,37.26,78546.1,28.6,-0.41579,0.00014,29.44887]
[1776898983486,37.26,78546.1,28.6,-0.41579,0.00014,29.44887]
[1776898983543,37.26,78546.31,28.6,-0.41576,0.00014,29.44846]
[1776898983629,37.26,78546.31,28.6,-0.41576,0.00014,29.44846]
[1776898983683,37.26,78546.31,28.6,-0.41576,0.00014,29.44846]
[1776898983803,37.26,78541.88,28.6,-0.41637,0.00014,29.45663]
[1776898984810,37.26,78532.75,28.6,-0.41764,0.00014,29.47327]
[1776898989844,37.27,78533.22,28.6,-0.41758,0.00014,29.47253]
[1776898994880,37.27,78532.98,28.6,-0.41762,0.00014,29.47309]
[1776898998322,37.27,78532.97,28.6,-0.41763,0.00014,29.47316]
[1776898999218,37.27,78532.97,28.6,-0.41763,0.00014,29.47318]
[1776899002612,37.28,78533.42,28.6,-0.41757,0.00014,29.47248]
[1776899002936,37.28,78535.0,28.6,-0.41736,0.00014,29.46964]
[1776899007971,37.28,78535.02,28.6,-0.41736,0.00014,29.46971]
[1776899008559,37.28,78535.02,28.6,-0.41736,0.00014,29.46971]
[1776899014014,37.29,78536.05,28.6,-0.41722,0.00014,29.46482]
[1776899019531,37.29,78534.25,28.6,-0.41747,0.00014,29.46815]
[1776899023098,37.29,78533.21,28.6,-0.41762,0.00014,29.47007]
[1776899023136,37.29,78526.17,28.6,-0.4186,0.00014,29.48269]
[1776899024420,37.29,78526.17,28.6,-0.4186,0.00014,29.48269]
[1776899024448,37.29,78515.56,28.6,-0.42007,0.00014,29.50136]
[1776899028127,37.29,78510.05,28.6,-0.42084,0.00014,29.51092]
[1776899034155,37.3,78508.63,28.6,-0.42104,0.00014,29.51344]
[1776899040198,37.3,78509.64,28.6,-0.4209,0.00014,29.51177]
[1776899041048,37.3,78509.64,28.6,-0.4209,0.00014,29.51177]
[1776899042212,37.3,78519.22,28.6,-0.41957,0.00014,29.49517]
[1776899047248,37.3,78525.55,28.6,-0.4187,0.00014,29.48408]
[1776899052281,37.3,78526.03,28.6,-0.41864,0.00014,29.48331]
[1776899059331,37.31,78526.79,28.6,-0.41854,0.00014,29.48206]
[1776899064366,37.31,78529.32,28.6,-0.41819,0.00014,29.47762]
[1776899071414,37.31,78529.81,28.6,-0.41813,0.00014,29.47372]
[1776899074325,37.32,78530.63,28.6,-0.41801,0.00014,29.47228]
[1776899079470,37.32,78520.82,28.6,-0.41938,0.00014,29.48975]
[1776899084506,37.32,78520.65,28.6,-0.41941,0.00014,29.49009]
[1776899088534,37.32,78528.86,28.6,-0.41827,0.00014,29.4756]
[1776899089048,37.32,78528.86,28.6,-0.41827,0.00014,29.4756]
[1776899089924,37.32,78533.27,28.6,-0.41766,0.00014,29.46772]
[1776899091553,37.32,78535.9,28.6,-0.4173,0.00014,29.46299]
[1776899091555,37.32,78536.39,28.6,-0.41723,0.00014,29.46213]
[1776899096590,37.32,78538.75,28.6,-0.4169,0.00014,29.45785]
[1776899097663,37.32,78538.22,28.6,-0.41698,0.00014,29.45881]
[1776899097847,37.32,78538.22,28.6,-0.41698,0.00014,29.45881]
[1776899098604,37.32,78533.76,28.6,-0.41759,0.00014,29.46688]
[1776899099938,37.32,78531.8,28.6,-0.41787,0.00014,29.47043]
[1776899101017,37.33,78534.86,28.6,-0.41744,0.00014,29.46494]
[1776899105872,37.33,78529.08,28.6,-0.41825,0.00014,29.47539]
[1776899111694,37.33,78529.05,28.6,-0.41826,0.00014,29.47553]
[1776899117737,37.33,78529.12,28.6,-0.41826,0.00014,29.47549]
[1776899125794,37.34,78529.11,28.6,-0.41826,0.00014,29.47561]
[1776899128821,37.34,78527.5,28.6,-0.41849,0.00014,29.47849]
[1776899129033,37.34,78527.5,28.6,-0.41849,0.00014,29.47849]
[1776899129683,37.34,78527.5,28.6,-0.41849,0.00014,29.47849]
[1776899130193,37.34,78527.5,28.6,-0.41849,0.00014,29.47852]
[1776899131326,37.34,78522.77,28.6,-0.41915,0.00014,29.48689]
[1776899134033,37.34,78513.02,28.6,-0.42049,0.00014,29.50075]
[1776899139891,37.34,78511.66,28.6,-0.42068,0.00014,29.50308]
[1776899145933,37.34,78511.62,28.6,-0.42069,0.00014,29.50314]
[1776899150231,37.34,78511.32,28.6,-0.42073,0.00014,29.50366]
[1776899156006,37.34,78517.91,28.6,-0.41981,0.00014,29.49227]
[1776899162047,37.34,78517.81,28.6,-0.41983,0.00014,29.49246]
[1776899165664,37.34,78511.16,28.6,-0.42075,0.00014,29.50396]
[1776899174794,37.34,78505.33,28.6,-0.42156,0.00014,29.51386]
[1776899174930,37.34,78505.33,28.6,-0.42156,0.00014,29.51386]
[1776899175250,37.34,78505.33,28.6,-0.42156,0.00014,29.51386]
[1776899175342,37.34,78505.33,28.6,-0.42156,0.00014,29.51386]
[1776899176623,37.34,78485.35,28.6,-0.42433,0.00014,29.54704]
[1776899178303,37.34,78484.09,28.6,-0.42451,0.00014,29.54908]
[1776899178534,37.34,78484.09,28.6,-0.42451,0.00014,29.54908]
[1776899179320,37.34,78488.88,28.6,-0.42384,0.00014,29.54127]
[1776899179405,37.34,78502.29,28.6,-0.42198,0.00014,29.51896]
[1776899185257,37.34,78503.9,28.6,-0.42175,0.00014,29.5162]
[1776899189551,37.33,78502.7,28.6,-0.42192,0.00014,29.5182]
[1776899196287,37.33,78506.97,28.6,-0.42131,0.00014,29.50777]
[1776899201322,37.33,78503.16,28.6,-0.42184,0.00014,29.5142]
[1776899206357,37.33,78502.76,28.6,-0.42189,0.00014,29.51483]
[1776899211392,37.33,78505.13,28.6,-0.42156,0.00014,29.51077]
[1776899216428,37.33,78503.71,28.6,-0.42175,0.00014,29.51314]
[1776899221462,37.32,78508.25,28.6,-0.42112,0.00014,29.50537]
[1776899222147,37.32,78508.25,28.6,-0.42112,0.00014,29.50537]
[1776899222469,37.32,78516.67,28.6,-0.41995,0.00014,29.49084]
[1776899224483,37.32,78524.4,28.6,-0.41888,0.00014,29.47728]
[1776899229517,37.32,78520.94,28.6,-0.41936,0.00014,29.48341]
[1776899234553,37.32,78518.05,28.6,-0.41976,0.00014,29.48847]
[1776899239588,37.32,78517.52,28.6,-0.41983,0.00014,29.48938]
[1776899244623,37.32,78522.41,28.6,-0.41915,0.00014,29.48081]
[1776899249658,37.32,78523.05,28.6,-0.41907,0.00014,29.47969]
[1776899254693,37.32,78523.21,28.6,-0.41904,0.00014,29.47628]
[1776899259728,37.32,78523.66,28.6,-0.41898,0.00014,29.47549]
[1776899264763,37.32,78523.53,28.6,-0.41899,0.00014,29.47572]
[1776899270806,37.32,78521.07,28.6,-0.41934,0.00014,29.48005]
[1776899275840,37.32,78514.96,28.6,-0.42018,0.00014,29.49069]
[1776899280533,37.32,78514.53,28.6,-0.42024,0.00014,29.49142]
[1776899281645,37.32,78514.6,28.6,-0.42023,0.00014,29.49128]
[1776899286917,37.32,78514.89,28.6,-0.42019,0.00014,29.49075]
[1776899291952,37.32,78513.78,28.6,-0.42034,0.00014,29.49265]
[1776899296987,37.32,78517.53,28.6,-0.41982,0.00014,29.48611]
[1776899303029,37.32,78519.71,28.6,-0.41952,0.00014,29.48229]
[1776899306050,37.32,78526.54,28.6,-0.41857,0.00014,29.47024]
[1776899308064,37.32,78531.22,28.6,-0.41792,0.00014,29.46191]
[1776899311122,37.32,78530.76,28.6,-0.41798,0.00014,29.45962]
[1776899316155,37.32,78532.2,28.6,-0.41778,0.00014,29.45709]
[1776899316291,37.32,78532.2,28.6,-0.41778,0.00014,29.45709]
[1776899316315,37.32,78532.2,28.6,-0.41778,0.00014,29.45709]
[1776899316341,37.32,78532.2,28.6,-0.41778,0.00014,29.45709]
[1776899316442,37.32,78534.08,28.6,-0.41752,0.00014,29.45371]
[1776899318171,37.32,78542.11,28.6,-0.41641,0.00014,29.43911]
[1776899319294,37.32,78542.11,28.6,-0.41641,0.00014,29.43911]
[1776899323207,37.32,78553.8,28.6,-0.41479,0.00014,29.41747]
[1776899328241,37.33,78553.56,28.6,-0.41483,0.00014,29.41798]
[1776899333277,37.33,78554.09,28.6,-0.41476,0.00014,29.41707]
[1776899342340,37.33,78556.19,28.6,-0.41448,0.00014,29.41332]
[1776899349389,37.34,78556.12,28.6,-0.4145,0.00014,29.41362]
[1776899354423,37.34,78553.14,28.6,-0.41492,0.00014,29.41933]
[1776899363801,37.35,78552.38,28.6,-0.41503,0.00014,29.42082]
[1776899363869,37.35,78552.77,28.6,-0.41498,0.00014,29.42022]
[1776899369529,37.35,78552.96,28.6,-0.41496,0.00014,29.41997]
[1776899375651,37.36,78553.01,28.6,-0.41496,0.00014,29.41681]
[1776899375708,37.36,78553.01,28.6,-0.41496,0.00014,29.41681]
[1776899375921,37.36,78553.01,28.6,-0.41496,0.00014,29.41685]
[1776899381616,37.35,78554.28,28.6,-0.41477,0.00014,29.4143]
[1776899385321,37.35,78554.0,28.6,-0.4148,0.00014,29.41474]
[1776899385475,37.35,78554.0,28.6,-0.4148,0.00014,29.41474]
[1776899385540,37.35,78554.0,28.6,-0.4148,0.00014,29.41474]
[1776899385555,37.35,78554.0,28.6,-0.4148,0.00014,29.41474]
[1776899385644,37.35,78558.83,28.6,-0.41414,0.00014,29.40564]
[1776899386346,37.35,78558.83,28.6,-0.41414,0.00014,29.40564]
[1776899391686,37.34,78567.58,28.6,-0.41292,0.00014,29.38884]
[1776899396688,37.34,78567.74,28.6,-0.41289,0.00014,29.38845]
[1776899401146,37.34,78576.3,28.6,-0.4117,0.00014,29.3718]
[1776899406790,37.34,78578.55,28.6,-0.41139,0.00014,29.36732]
[1776899407234,37.34,78578.55,28.6,-0.41139,0.00014,29.36732]
[1776899411080,37.34,78579.09,28.6,-0.41131,0.00014,29.36621]
[1776899416862,37.33,78576.57,28.6,-0.41165,0.00014,29.37106]
[1776899417470,37.33,78576.57,28.6,-0.41165,0.00014,29.37106]
[1776899422905,37.33,78576.24,28.6,-0.41169,0.00014,29.3716]
[1776899428947,37.33,78576.21,28.6,-0.41169,0.00014,29.37156]
[1776899430860,37.33,78576.76,28.6,-0.41162,0.00014,29.37047]
[1776899431187,37.33,78580.57,28.6,-0.41109,0.00014,29.36298]
[1776899431963,37.33,78580.57,28.6,-0.41109,0.00014,29.36298]
[1776899431968,37.33,78592.78,28.6,-0.4094,0.00014,29.33553]
[1776899437003,37.33,78586.23,28.6,-0.4103,0.00014,29.34861]
[1776899438633,37.33,78586.23,28.6,-0.4103,0.00014,29.34861]
[1776899439531,37.33,78585.92,28.6,-0.41034,0.00014,29.3492]
[1776899441504,37.32,78581.26,28.6,-0.41098,0.00014,29.35842]
[1776899447077,37.32,78584.02,28.6,-0.4106,0.00014,29.35286]
[1776899448933,37.32,78584.02,28.6,-0.4106,0.00014,29.35286]
[1776899449059,37.32,78585.76,28.6,-0.41035,0.00014,29.3494]
[1776899450100,37.32,78600.85,28.6,-0.40827,0.00014,29.319]
[1776899453121,37.32,78605.04,28.6,-0.4077,0.00014,29.31042]
[1776899458156,37.32,78598.23,28.6,-0.40863,0.00014,29.32433]
[1776899463257,37.32,78601.55,28.6,-0.40818,0.00014,29.31759]
[1776899469234,37.32,78607.68,28.6,-0.40733,0.00014,29.30501]
[1776899474269,37.32,78606.77,28.6,-0.40746,0.00014,29.30687]
[1776899480896,37.32,78607.2,28.6,-0.4074,0.00014,29.30598]
[1776899481037,37.32,78607.2,28.6,-0.4074,0.00014,29.30598]
[1776899481368,37.32,78608.58,28.6,-0.40721,0.00014,29.30312]
[1776899481406,37.32,78608.58,28.6,-0.40721,0.00014,29.30312]
[1776899481603,37.32,78608.58,28.6,-0.40721,0.00014,29.30312]
[1776899481620,37.32,78608.58,28.6,-0.40721,0.00014,29.30312]
[1776899481806,37.32,78608.58,28.6,-0.40721,0.00014,29.30312]
[1776899482367,37.32,78615.32,28.6,-0.40628,0.00014,29.2891]
[1776899482487,37.32,78615.32,28.6,-0.40628,0.00014,29.2891]
[1776899483899,37.32,78620.23,28.6,-0.40561,0.00014,29.2788]
[1776899489374,37.33,78623.33,28.6,-0.40519,0.00014,29.27238]
[1776899494256,37.33,78622.76,28.6,-0.40526,0.00014,29.27049]
[1776899499446,37.33,78627.24,28.6,-0.40466,0.00014,29.26118]
[1776899500638,37.33,78627.24,28.6,-0.40466,0.00014,29.26118]
[1776899502334,37.33,78618.42,28.6,-0.40587,0.00014,29.2799]
[1776899507501,37.33,78616.96,28.6,-0.40607,0.00014,29.28286]
[1776899512536,37.33,78615.99,28.6,-0.40619,0.00014,29.2848]
[1776899517573,37.33,78616.11,28.6,-0.40617,0.00014,29.28444]
[1776899521833,37.32,78616.52,28.6,-0.40611,0.00014,29.28351]
[1776899522607,37.32,78606.96,28.6,-0.40743,0.00014,29.30334]
[1776899523594,37.32,78606.96,28.6,-0.40743,0.00014,29.30334]
[1776899525628,37.32,78597.74,28.6,-0.4087,0.00014,29.3222]
[1776899531671,37.32,78601.86,28.6,-0.40813,0.00014,29.31381]
[1776899536707,37.32,78599.65,28.6,-0.40843,0.00014,29.31833]
[1776899541742,37.32,78599.6,28.6,-0.40844,0.00014,29.31841]
[1776899546878,37.32,78596.58,28.6,-0.40885,0.00014,29.32453]
[1776899548795,37.32,78588.26,28.6,-0.41,0.00014,29.34124]
[1776899553832,37.32,78588.37,28.6,-0.40997,0.00014,29.33778]
[1776899558867,37.32,78588.81,28.6,-0.40991,0.00014,29.33683]
[1776899563901,37.31,78589.92,28.6,-0.40975,0.00014,29.33453]
[1776899568936,37.31,78590.33,28.6,-0.40969,0.00014,29.33364]
[1776899572966,37.31,78597.33,28.6,-0.40872,0.00014,29.31948]
[1776899578001,37.31,78597.59,28.6,-0.40869,0.00014,29.31897]
[1776899582034,37.31,78610.42,28.6,-0.40692,0.00014,29.29264]
[1776899587069,37.31,78609.69,28.6,-0.40702,0.00014,29.29417]
[1776899592104,37.31,78609.42,28.6,-0.40706,0.00014,29.29473]
[1776899597139,37.31,78601.69,28.6,-0.40812,0.00014,29.31065]
[1776899602174,37.31,78602.99,28.6,-0.40795,0.00014,29.308]
[1776899607211,37.31,78605.56,28.6,-0.40759,0.00014,29.3027]
[1776899612246,37.31,78608.73,28.6,-0.40715,0.00014,29.29299]
[1776899617281,37.31,78608.68,28.6,-0.40715,0.00014,29.29313]
[1776899622315,37.31,78607.92,28.6,-0.40726,0.00014,29.29471]
[1776899626344,37.31,78596.8,28.6,-0.40879,0.00014,29.31747]
[1776899629365,37.31,78590.6,28.6,-0.40965,0.00014,29.32998]
[1776899634399,37.31,78593.28,28.6,-0.40928,0.00014,29.32455]
[1776899637081,37.31,78593.52,28.6,-0.40924,0.00014,29.32406]
[1776899638174,37.31,78593.52,28.6,-0.40924,0.00014,29.32404]
[1776899643464,37.31,78592.27,28.6,-0.40941,0.00014,29.32653]
[1776899648499,37.31,78592.06,28.6,-0.40944,0.00014,29.32692]
[1776899649278,37.31,78592.06,28.6,-0.40944,0.00014,29.32692]
[1776899650894,37.31,78592.03,28.6,-0.40944,0.00014,29.32697]
[1776899652223,37.31,78592.03,28.6,-0.40944,0.00014,29.32697]
[1776899657562,37.31,78591.93,28.6,-0.40945,0.00014,29.32713]
[1776899663605,37.31,78592.27,28.6,-0.40941,0.00014,29.32642]
[1776899671662,37.31,78591.6,28.6,-0.40949,0.00014,29.32459]
[1776899676696,37.31,78590.85,28.6,-0.40959,0.00014,29.32611]
[1776899681731,37.31,78592.61,28.6,-0.40935,0.00014,29.32258]
[1776899686815,37.31,78593.43,28.6,-0.40924,0.00014,29.32094]
[1776899689061,37.31,78592.81,28.6,-0.40932,0.00014,29.3222]
[1776899690239,37.31,78592.86,28.6,-0.40932,0.00014,29.3221]
[1776899697893,37.31,78592.8,28.6,-0.40933,0.00014,29.32226]
[1776899701161,37.31,78592.83,28.6,-0.40933,0.00014,29.32221]
[1776899702391,37.31,78592.83,28.6,-0.40933,0.00014,29.32222]
[1776899711993,37.31,78592.83,28.6,-0.40933,0.00014,29.32228]
[1776899716544,37.31,78593.5,28.6,-0.40924,0.00014,29.32094]
[1776899724079,37.31,78588.95,28.6,-0.40987,0.00014,29.33012]
[1776899729114,37.31,78589.17,28.6,-0.40984,0.00014,29.32967]
[1776899731118,37.31,78589.34,28.6,-0.40981,0.00014,29.32932]
[1776899731124,37.31,78589.34,28.6,-0.40981,0.00014,29.32932]
[1776899738177,37.31,78586.19,28.6,-0.41024,0.00014,29.33238]
[1776899738793,37.31,78586.19,28.6,-0.41024,0.00014,29.33238]
[1776899739863,37.31,78589.66,28.6,-0.40976,0.00014,29.32544]
[1776899744219,37.31,78605.73,28.6,-0.40754,0.00014,29.29278]
[1776899749253,37.31,78603.24,28.6,-0.40788,0.00014,29.29794]
[1776899754289,37.31,78603.34,28.6,-0.40787,0.00014,29.29775]
[1776899759324,37.31,78611.82,28.6,-0.4067,0.00014,29.28023]
[1776899762345,37.31,78604.79,28.6,-0.40767,0.00014,29.29476]
[1776899767380,37.31,78604.88,28.6,-0.40766,0.00014,29.29458]
[1776899772415,37.31,78604.26,28.6,-0.40774,0.00014,29.29586]
[1776899776085,37.31,78604.59,28.6,-0.4077,0.00014,29.29518]
[1776899777375,37.31,78604.59,28.6,-0.4077,0.00014,29.29518]
[1776899786513,37.31,78594.26,28.6,-0.40912,0.00014,29.31622]
[1776899791548,37.31,78592.46,28.6,-0.40936,0.00014,29.31663]
[1776899796385,37.31,78592.74,28.6,-0.40932,0.00014,29.31603]
[1776899797694,37.31,78592.59,28.6,-0.40934,0.00014,29.3163]
[1776899803447,37.31,78592.93,28.6,-0.40929,0.00014,29.31557]
[1776899804674,37.31,78593.04,28.6,-0.40927,0.00014,29.31531]
[1776899810681,37.3,78592.9,28.6,-0.40929,0.00014,29.31552]
[1776899817268,37.3,78592.4,28.6,-0.40935,0.00014,29.31649]
[1776899818455,37.3,78592.47,28.6,-0.40934,0.00014,29.31633]
[1776899825755,37.3,78594.31,28.6,-0.40908,0.00014,29.31255]
[1776899825855,37.3,78594.31,28.6,-0.40908,0.00014,29.31255]
[1776899826082,37.3,78594.31,28.6,-0.40908,0.00014,29.31255]
[1776899826805,37.3,78581.81,28.6,-0.41081,0.00014,29.33752]
[1776899832375,37.3,78581.99,28.6,-0.41078,0.00014,29.33709]
[1776899833853,37.3,78591.62,28.6,-0.40945,0.00014,29.31781]
[1776899838888,37.29,78593.63,28.6,-0.40917,0.00014,29.3137]
[1776899840274,37.29,78593.63,28.6,-0.40917,0.00014,29.3137]
[1776899847951,37.29,78593.04,28.6,-0.40924,0.00014,29.31479]
[1776899852986,37.29,78594.0,28.6,-0.4091,0.00014,29.30961]
[1776899857348,37.29,78593.52,28.6,-0.40916,0.00014,29.31054]
[1776899858405,37.29,78593.29,28.6,-0.40919,0.00014,29.31099]
[1776899864063,37.28,78592.62,28.6,-0.40928,0.00014,29.31224]
[1776899870105,37.28,78592.82,28.6,-0.40924,0.00014,29.31173]
[1776899875142,37.28,78594.13,28.6,-0.40906,0.00014,29.30901]
[1776899880177,37.28,78594.2,28.6,-0.40904,0.00014,29.30879]
[1776899881923,37.28,78593.93,28.6,-0.40908,0.00014,29.30932]
[1776899883206,37.28,78577.47,28.6,-0.41136,0.00014,29.34212]
[1776899887207,37.27,78579.16,28.6,-0.41112,0.00014,29.3387]
[1776899888241,37.27,78588.33,28.6,-0.40984,0.00014,29.32042]
[1776899889690,37.27,78591.43,28.6,-0.40942,0.00014,29.31417]
[1776899895290,37.27,78594.18,28.6,-0.40903,0.00014,29.30854]
[1776899896359,37.27,78594.18,28.6,-0.40903,0.00014,29.30854]
[1776899896509,37.27,78594.18,28.6,-0.40903,0.00014,29.30854]
[1776899905360,37.26,78586.95,28.6,-0.41002,0.00014,29.32292]
[1776899910395,37.26,78587.25,28.6,-0.40997,0.00014,29.32223]
[1776899915430,37.26,78587.83,28.6,-0.40988,0.00014,29.31782]
[1776899920464,37.26,78592.0,28.6,-0.4093,0.00014,29.30936]
[1776899925499,37.25,78590.9,28.6,-0.40945,0.00014,29.31152]
[1776899928415,37.25,78589.69,28.6,-0.40961,0.00014,29.31394]
[1776899928500,37.25,78589.69,28.6,-0.40961,0.00014,29.31394]
[1776899929119,37.25,78589.41,28.6,-0.40965,0.00014,29.31449]
[1776899929335,37.25,78589.41,28.6,-0.40965,0.00014,29.31449]
[1776899929531,37.25,78572.32,28.6,-0.41202,0.00014,29.34831]
[1776899934565,37.25,78572.06,28.6,-0.41205,0.00014,29.34868]
[1776899939602,37.24,78571.29,28.6,-0.41214,0.00014,29.35004]
[1776899945314,37.24,78568.89,28.6,-0.41247,0.00014,29.35461]
[1776899950679,37.24,78568.78,28.6,-0.41248,0.00014,29.35464]
[1776899956305,37.23,78568.58,28.6,-0.4125,0.00014,29.35494]
[1776899961756,37.23,78571.07,28.6,-0.41214,0.00014,29.34996]
[1776899967257,37.23,78571.32,28.6,-0.4121,0.00014,29.3494]
[1776899971524,37.22,78567.34,28.6,-0.41265,0.00014,29.35706]
[1776899976861,37.22,78567.24,28.6,-0.41265,0.00014,29.35395]
[1776899979805,37.22,78566.98,28.6,-0.41268,0.00014,29.35442]
[1776899980346,37.22,78566.98,28.6,-0.41268,0.00014,29.35442]
[1776899986931,37.22,78571.0,28.6,-0.41212,0.00014,29.34649]
[1776899991841,37.21,78571.18,28.6,-0.41209,0.00014,29.3461]
[1776899993105,37.21,78571.18,28.6,-0.41209,0.00014,29.34608]
[1776899995789,37.21,78571.58,28.6,-0.41203,0.00014,29.34527]
[1776900000361,37.21,78562.34,28.6,-0.41331,0.00014,29.36309]
[1776900000553,37.21,78562.34,28.6,-0.41331,0.00014,29.36309]
[1776900000571,37.21,78562.34,28.6,-0.41331,0.00014,29.36309]
[1776900001032,37.21,78553.15,28.6,-0.41458,0.00014,29.38051]
[1776900001676,37.21,78553.15,28.6,-0.41458,0.00014,29.38051]
[1776900002701,37.21,78548.18,28.6,-0.41527,0.00014,29.38981]
[1776900004746,37.21,78550.18,28.6,-0.41499,0.00014,29.38602]
[1776900010095,37.2,78544.38,28.6,-0.41579,0.00014,29.39669]
[1776900014128,37.2,78542.1,28.6,-0.4161,0.00014,29.40084]
[1776900014148,37.2,78542.09,28.6,-0.4161,0.00014,29.40084]
[1776900015065,37.2,78542.09,28.6,-0.4161,0.00014,29.40084]
[1776900016610,37.2,78539.15,28.6,-0.41651,0.00014,29.40629]
[1776900019427,37.2,78534.61,28.6,-0.41715,0.00014,29.41466]
[1776900019461,37.2,78534.61,28.6,-0.41715,0.00014,29.41466]
[1776900019520,37.2,78534.1,28.6,-0.41722,0.00014,29.41562]
[1776900025200,37.21,78531.76,28.6,-0.41757,0.00014,29.42011]
[1776900030693,37.22,78530.18,28.6,-0.4178,0.00014,29.42312]
[1776900033628,37.22,78530.02,28.6,-0.41782,0.00014,29.42037]
[1776900034264,37.22,78530.25,28.6,-0.41779,0.00014,29.42002]
[1776900039299,37.23,78530.22,28.6,-0.4178,0.00014,29.42018]
[1776900039824,37.23,78530.22,28.6,-0.4178,0.00014,29.42018]
[1776900040306,37.23,78530.25,28.6,-0.4178,0.00014,29.42015]
[1776900046348,37.23,78530.12,28.6,-0.41783,0.00014,29.42058]
[1776900055918,37.24,78530.11,28.6,-0.41784,0.00014,29.42069]
[1776900055938,37.24,78530.11,28.6,-0.41784,0.00014,29.42069]
[1776900056032,37.24,78530.11,28.6,-0.41784,0.00014,29.42069]
[1776900061453,37.25,78525.89,28.6,-0.41844,0.00014,29.42859]
[1776900065359,37.25,78526.35,28.6,-0.41839,0.00014,29.42784]
[1776900067873,37.25,78526.25,28.6,-0.4184,0.00014,29.42809]
[1776900070063,37.26,78526.09,28.6,-0.41843,0.00014,29.42842]
[1776900070727,37.26,78526.09,28.6,-0.41843,0.00014,29.42842]
[1776900070516,37.26,78518.8,28.6,-0.41944,0.00014,29.44135]
[1776900071254,37.26,78518.8,28.6,-0.41944,0.00014,29.44135]
[1776900071523,37.26,78501.75,28.6,-0.42182,0.00014,29.4708]
[1776900073537,37.26,78500.59,28.6,-0.42198,0.00014,29.47277]
[1776900077147,37.26,78499.61,28.6,-0.42212,0.00014,29.47442]
[1776900077227,37.26,78499.61,28.6,-0.42212,0.00014,29.47442]
[1776900080590,37.26,78489.49,28.6,-0.42353,0.00014,29.49131]
[1776900085625,37.26,78484.32,28.6,-0.42425,0.00014,29.49979]
[1776900090660,37.26,78484.43,28.6,-0.42424,0.00014,29.49961]
[1776900095695,37.26,78480.22,28.6,-0.42482,0.00014,29.50329]
[1776900096406,37.26,78480.22,28.6,-0.42482,0.00014,29.50329]
[1776900096419,37.26,78480.22,28.6,-0.42482,0.00014,29.50329]
[1776900096576,37.26,78480.22,28.6,-0.42482,0.00014,29.50329]
[1776900096634,37.26,78480.22,28.6,-0.42482,0.00014,29.50329]
[1776900096634,37.26,78480.22,28.6,-0.42482,0.00014,29.50329]
[1776900096707,37.26,78473.28,28.6,-0.42578,0.00014,29.51442]
[1776900097236,37.26,78473.28,28.6,-0.42578,0.00014,29.51442]
[1776900097375,37.26,78473.28,28.6,-0.42578,0.00014,29.51442]
[1776900097436,37.26,78473.28,28.6,-0.42578,0.00014,29.51442]
[1776900097724,37.25,78447.55,28.6,-0.42938,0.00014,29.55417]
[1776900097993,37.25,78447.55,28.6,-0.42938,0.00014,29.55417]
[1776900098172,37.25,78447.55,28.6,-0.42938,0.00014,29.55417]
[1776900098765,37.25,78423.64,28.6,-0.43273,0.00014,29.58895]
[1776900099256,37.25,78423.64,28.6,-0.43273,0.00014,29.58895]
[1776900099341,37.25,78423.64,28.6,-0.43273,0.00014,29.58895]
[1776900099734,37.25,78416.43,28.6,-0.43374,0.00014,29.59902]
[1776900101609,37.25,78416.26,28.6,-0.43377,0.00014,29.59925]
[1776900101684,37.25,78416.26,28.6,-0.43377,0.00014,29.59925]
[1776900106783,37.25,78409.81,28.6,-0.43467,0.00014,29.6081]
[1776900107793,37.25,78409.81,28.6,-0.43467,0.00014,29.6081]
[1776900112825,37.25,78410.23,28.6,-0.43461,0.00014,29.60752]
[1776900117109,37.25,78410.46,28.6,-0.43458,0.00014,29.60721]
[1776900117157,37.25,78410.46,28.6,-0.43458,0.00014,29.60721]
[1776900117305,37.25,78410.46,28.6,-0.43458,0.00014,29.60721]
[1776900117442,37.25,78410.46,28.6,-0.43458,0.00014,29.60721]
[1776900119026,37.25,78416.37,28.6,-0.43375,0.00014,29.59909]
[1776900119588,37.25,78416.37,28.6,-0.43375,0.00014,29.59909]
[1776900119760,37.25,78416.37,28.6,-0.43375,0.00014,29.59909]
[1776900120320,37.25,78410.81,28.6,-0.43453,0.00014,29.60674]
[1776900120345,37.25,78402.28,28.6,-0.43573,0.00014,29.61824]
[1776900120960,37.25,78389.4,28.6,-0.43754,0.00014,29.63509]
[1776900121820,37.25,78389.4,28.6,-0.43754,0.00014,29.63509]
[1776900122366,37.25,78389.4,28.6,-0.43754,0.00014,29.63509]
[1776900122440,37.25,78399.65,28.6,-0.4361,0.00014,29.62172]
[1776900126234,37.25,78399.47,28.6,-0.43612,0.00014,29.62194]
[1776900126392,37.25,78399.47,28.6,-0.43612,0.00014,29.62194]
[1776900126573,37.25,78399.47,28.6,-0.43612,0.00014,29.62194]
[1776900126629,37.25,78406.41,28.6,-0.43515,0.00014,29.61267]
[1776900126938,37.25,78413.61,28.6,-0.43414,0.00014,29.60287]
[1776900129959,37.25,78420.94,28.6,-0.43311,0.00014,29.5927]
[1776900131618,37.25,78420.94,28.6,-0.43311,0.00014,29.5927]
[1776900132981,37.25,78428.77,28.6,-0.43201,0.00014,29.58163]
[1776900134190,37.25,78428.77,28.6,-0.43201,0.00014,29.58163]
[1776900140650,37.26,78437.71,28.6,-0.43076,0.00014,29.56879]
[1776900140741,37.26,78437.71,28.6,-0.43076,0.00014,29.56879]
[1776900140746,37.26,78439.07,28.6,-0.43058,0.00014,29.56681]
[1776900144464,37.26,78445.53,28.6,-0.42967,0.00014,29.55728]
[1776900145064,37.26,78453.06,28.6,-0.42862,0.00014,29.54597]
[1776900148463,37.26,78452.81,28.6,-0.42866,0.00014,29.54638]
[1776900148552,37.26,78452.81,28.6,-0.42866,0.00014,29.54638]
[1776900151107,37.26,78463.31,28.6,-0.42719,0.00014,29.52717]
[1776900156142,37.27,78458.89,28.6,-0.42781,0.00014,29.53411]
[1776900158155,37.27,78449.15,28.6,-0.42918,0.00014,29.54896]
[1776900162184,37.27,78458.05,28.6,-0.42793,0.00014,29.53548]
[1776900164865,37.27,78459.72,28.6,-0.4277,0.00014,29.53295]
[1776900174268,37.27,78461.55,28.6,-0.42745,0.00014,29.53013]
[1776900179303,37.28,78460.79,28.6,-0.42756,0.00014,29.53132]
[1776900184338,37.28,78459.18,28.6,-0.42778,0.00014,29.53381]
[1776900189373,37.28,78452.08,28.6,-0.42878,0.00014,29.54465]
[1776900194408,37.27,78452.59,28.6,-0.4287,0.00014,29.54386]
[1776900197524,37.27,78452.72,28.6,-0.42868,0.00014,29.54365]
[1776900197573,37.27,78452.72,28.6,-0.42868,0.00014,29.54365]
[1776900200272,37.27,78447.15,28.6,-0.42946,0.00014,29.55202]
[1776900200315,37.27,78447.15,28.6,-0.42946,0.00014,29.55202]
[1776900205485,37.27,78447.9,28.6,-0.42935,0.00014,29.55087]
[1776900210520,37.27,78443.55,28.6,-0.42996,0.00014,29.55734]
[1776900211807,37.27,78443.55,28.6,-0.42996,0.00014,29.55734]
[1776900213541,37.27,78453.94,28.6,-0.4285,0.00014,29.53858]
[1776900215283,37.27,78454.51,28.6,-0.42842,0.00014,29.5377]
[1776900215416,37.27,78454.51,28.6,-0.42842,0.00014,29.5377]
[1776900215665,37.27,78454.51,28.6,-0.42842,0.00014,29.5377]
[1776900215746,37.27,78446.83,28.6,-0.42949,0.00014,29.54929]
[1776900216562,37.27,78439.56,28.6,-0.43051,0.00014,29.56008]
[1776900221596,37.27,78436.58,28.6,-0.43093,0.00014,29.56448]
[1776900226632,37.27,78427.68,28.6,-0.43219,0.00014,29.57734]
[1776900231667,37.28,78426.76,28.6,-0.43232,0.00014,29.57868]
[1776900232090,37.28,78426.76,28.6,-0.43232,0.00014,29.57868]
[1776900232287,37.28,78426.76,28.6,-0.43232,0.00014,29.57868]
[1776900232445,37.28,78426.76,28.6,-0.43232,0.00014,29.57868]
[1776900232674,37.28,78416.13,28.6,-0.43381,0.00014,29.59358]
[1776900233125,37.28,78416.13,28.6,-0.43381,0.00014,29.59358]
[1776900233681,37.27,78408.94,28.6,-0.43482,0.00014,29.6034]
[1776900238716,37.27,78403.98,28.6,-0.43551,0.00014,29.61003]
[1776900241738,37.27,78395.6,28.6,-0.43668,0.00014,29.62109]
[1776900246772,37.27,78391.35,28.6,-0.43728,0.00014,29.62658]
[1776900248770,37.27,78389.88,28.6,-0.43748,0.00014,29.62847]
[1776900250018,37.27,78387.0,28.6,-0.43789,0.00014,29.63215]
[1776900253092,37.27,78386.74,28.6,-0.43792,0.00014,29.63247]
[1776900255845,37.27,78385.56,28.6,-0.43809,0.00014,29.63397]
[1776900256388,37.27,78384.39,28.6,-0.43825,0.00014,29.63545]
[1776900256521,37.27,78384.39,28.6,-0.43825,0.00014,29.63545]
[1776900256547,37.27,78384.39,28.6,-0.43825,0.00014,29.63545]
[1776900256720,37.27,78384.39,28.6,-0.43825,0.00014,29.63545]
[1776900256855,37.27,78371.1,28.6,-0.44012,0.00014,29.65193]
[1776900256992,37.27,78371.1,28.6,-0.44012,0.00014,29.65193]
[1776900257721,37.27,78371.1,28.6,-0.44012,0.00014,29.65193]
[1776900257929,37.27,78357.7,28.6,-0.44201,0.00014,29.66788]
[1776900259445,37.26,78361.08,28.6,-0.44153,0.00014,29.66391]
[1776900259595,37.26,78361.08,28.6,-0.44153,0.00014,29.66391]
[1776900259717,37.26,78361.08,28.6,-0.44153,0.00014,29.66391]
[1776900259873,37.26,78367.44,28.6,-0.44064,0.00014,29.65634]
[1776900260471,37.26,78367.44,28.6,-0.44064,0.00014,29.65634]
[1776900260879,37.26,78375.01,28.6,-0.43957,0.00014,29.64711]
[1776900262485,37.26,78373.77,28.6,-0.43974,0.00014,29.64861]
[1776900267928,37.26,78379.24,28.6,-0.43897,0.00014,29.64177]
[1776900268346,37.26,78379.24,28.6,-0.43897,0.00014,29.64177]
[1776900273971,37.26,78382.65,28.6,-0.43848,0.00014,29.63439]
[1776900275613,37.26,78382.65,28.6,-0.43848,0.00014,29.63439]
[1776900275890,37.26,78382.65,28.6,-0.43848,0.00014,29.63439]
[1776900281648,37.26,78385.21,28.6,-0.43812,0.00014,29.63116]
[1776900282752,37.26,78386.75,28.6,-0.43791,0.00014,29.6292]
[1776900282813,37.26,78386.75,28.6,-0.43791,0.00014,29.6292]
[1776900282830,37.26,78386.75,28.6,-0.43791,0.00014,29.6292]
[1776900282855,37.26,78386.75,28.6,-0.43791,0.00014,29.6292]
[1776900282938,37.26,78386.75,28.6,-0.43791,0.00014,29.6292]
[1776900282892,37.26,78386.41,28.6,-0.43795,0.00014,29.62963]
[1776900283737,37.26,78386.41,28.6,-0.43795,0.00014,29.62963]
[1776900283822,37.26,78386.41,28.6,-0.43795,0.00014,29.62963]
[1776900283833,37.26,78386.41,28.6,-0.43795,0.00014,29.62963]
[1776900283975,37.26,78386.41,28.6,-0.43795,0.00014,29.62963]
[1776900283849,37.26,78372.67,28.6,-0.43989,0.00014,29.64677]
[1776900284459,37.26,78372.67,28.6,-0.43989,0.00014,29.64677]
[1776900284760,37.26,78372.67,28.6,-0.43989,0.00014,29.64677]
[1776900284956,37.26,78372.67,28.6,-0.43989,0.00014,29.64677]
[1776900284846,37.26,78333.34,28.6,-0.44543,0.00014,29.69199]
[1776900285208,37.26,78333.34,28.6,-0.44543,0.00014,29.69199]
[1776900285540,37.26,78333.34,28.6,-0.44543,0.00014,29.69199]
[1776900285834,37.26,78317.26,28.6,-0.44771,0.00014,29.70882]
[1776900286341,37.26,78317.26,28.6,-0.44771,0.00014,29.70882]
[1776900286613,37.26,78317.26,28.6,-0.44771,0.00014,29.70882]
[1776900287698,37.26,78314.15,28.6,-0.44814,0.00014,29.71195]
[1776900287857,37.26,78314.15,28.6,-0.44814,0.00014,29.71195]
[1776900287865,37.26,78331.55,28.6,-0.44569,0.00014,29.6939]
[1776900288670,37.26,78336.11,28.6,-0.44504,0.00014,29.68899]
[1776900289114,37.26,78336.11,28.6,-0.44504,0.00014,29.68899]
[1776900294508,37.26,78339.39,28.6,-0.44458,0.00014,29.68542]
[1776900294623,37.26,78339.39,28.6,-0.44458,0.00014,29.68542]
[1776900295617,37.26,78340.16,28.6,-0.44447,0.00014,29.68458]
[1776900295830,37.26,78340.16,28.6,-0.44447,0.00014,29.68458]
[1776900297029,37.26,78335.38,28.6,-0.44515,0.00014,29.68981]
[1776900297257,37.26,78335.38,28.6,-0.44515,0.00014,29.68981]
[1776900297506,37.26,78335.38,28.6,-0.44515,0.00014,29.68981]
[1776900298073,37.26,78335.38,28.6,-0.44515,0.00014,29.68981]
[1776900298603,37.26,78329.75,28.6,-0.44594,0.00014,29.69586]
[1776900298892,37.26,78329.75,28.6,-0.44594,0.00014,29.69586]
[1776900298956,37.26,78291.03,28.6,-0.45142,0.00014,29.7342]
[1776900299396,37.26,78291.03,28.6,-0.45142,0.00014,29.7342]
[1776900299833,37.26,78291.03,28.6,-0.45142,0.00014,29.7342]
[1776900299962,37.26,78277.57,28.6,-0.45332,0.00014,29.7462]
[1776900300382,37.26,78277.57,28.6,-0.45332,0.00014,29.7462]
[1776900300427,37.26,78277.57,28.6,-0.45332,0.00014,29.7462]
[1776900301227,37.26,78274.55,28.6,-0.45375,0.00014,29.7488]
[1776900301670,37.26,78274.55,28.6,-0.45375,0.00014,29.7488]
[1776900302144,37.26,78268.27,28.6,-0.45464,0.00014,29.75409]
[1776900302285,37.26,78268.27,28.6,-0.45464,0.00014,29.75409]
[1776900302287,37.26,78260.37,28.6,-0.45576,0.00014,29.76054]
[1776900303332,37.26,78260.37,28.6,-0.45576,0.00014,29.76054]
[1776900303420,37.26,78260.37,28.6,-0.45576,0.00014,29.76054]
[1776900303985,37.26,78260.37,28.6,-0.45576,0.00014,29.76054]
[1776900304038,37.26,78259.92,28.6,-0.45582,0.00014,29.76091]
[1776900304146,37.26,78259.92,28.6,-0.45582,0.00014,29.76091]
[1776900304819,37.26,78259.92,28.6,-0.45582,0.00014,29.76091]
[1776900304892,37.26,78265.89,28.6,-0.45497,0.00014,29.75606]
[1776900305124,37.26,78265.89,28.6,-0.45497,0.00014,29.75606]
[1776900305985,37.26,78265.89,28.6,-0.45497,0.00014,29.75606]
[1776900306185,37.26,78260.73,28.6,-0.45571,0.00014,29.76026]
[1776900306216,37.26,78260.73,28.6,-0.45571,0.00014,29.76026]
[1776900306621,37.26,78260.73,28.6,-0.45571,0.00014,29.76026]
[1776900306624,37.26,78268.06,28.6,-0.45467,0.00014,29.75427]
[1776900307319,37.26,78268.06,28.6,-0.45467,0.00014,29.75427]
[1776900307542,37.26,78268.06,28.6,-0.45467,0.00014,29.75427]
[1776900307905,37.26,78255.02,28.6,-0.45652,0.00014,29.76479]
[1776900308259,37.26,78247.0,28.6,-0.45765,0.00014,29.77094]
[1776900309239,37.26,78247.0,28.6,-0.45765,0.00014,29.77094]
[1776900309570,37.26,78247.0,28.6,-0.45765,0.00014,29.77094]
[1776900311592,37.26,78244.06,28.6,-0.45807,0.00014,29.77314]
[1776900311757,37.26,78244.06,28.6,-0.45807,0.00014,29.77314]
[1776900311818,37.26,78244.06,28.6,-0.45807,0.00014,29.77314]
[1776900313602,37.26,78240.93,28.6,-0.45852,0.00014,29.77543]
[1776900314708,37.26,78240.01,28.6,-0.45865,0.00014,29.7761]
[1776900314799,37.26,78240.01,28.6,-0.45865,0.00014,29.7761]
[1776900314866,37.26,78240.01,28.6,-0.45865,0.00014,29.7761]
[1776900314878,37.26,78240.01,28.6,-0.45865,0.00014,29.7761]
[1776900314935,37.26,78247.12,28.6,-0.45764,0.00014,29.77085]
[1776900320352,37.26,78250.16,28.6,-0.45721,0.00014,29.76855]
[1776900324122,37.26,78252.65,28.6,-0.45685,0.00014,29.76664]
[1776900326041,37.26,78254.23,28.6,-0.45663,0.00014,29.76541]
[1776900326614,37.26,78254.39,28.6,-0.45661,0.00014,29.76529]
[1776900326671,37.26,78254.39,28.6,-0.45661,0.00014,29.76529]
[1776900326772,37.26,78255.65,28.6,-0.45643,0.00014,29.76431]
[1776900327400,37.26,78264.84,28.6,-0.45513,0.00014,29.75694]
[1776900328897,37.26,78264.84,28.6,-0.45513,0.00014,29.75694]
[1776900329031,37.26,78264.84,28.6,-0.45513,0.00014,29.75694]
[1776900329077,37.26,78269.06,28.6,-0.45453,0.00014,29.75346]
[1776900330423,37.26,78280.28,28.6,-0.45294,0.00014,29.74385]
[1776900331858,37.26,78280.28,28.6,-0.45294,0.00014,29.74385]
[1776900337472,37.25,78283.1,28.6,-0.45253,0.00014,29.7382]
[1776900342507,37.25,78283.89,28.6,-0.45241,0.00014,29.73744]
[1776900344355,37.24,78284.53,28.6,-0.45232,0.00014,29.73686]
[1776900345346,37.24,78285.77,28.6,-0.45214,0.00014,29.73574]
[1776900346195,37.24,78290.86,28.6,-0.45142,0.00014,29.7311]
[1776900348395,37.24,78292.46,28.6,-0.45119,0.00014,29.72961]
[1776900349299,37.24,78291.73,28.6,-0.45129,0.00014,29.73027]
[1776900350562,37.24,78301.24,28.6,-0.44995,0.00014,29.72131]
[1776900352838,37.24,78306.32,28.6,-0.44923,0.00014,29.71639]
[1776900353476,37.23,78307.29,28.6,-0.44909,0.00014,29.71543]
[1776900354099,37.23,78307.29,28.6,-0.44909,0.00014,29.71543]
[1776900354591,37.23,78315.31,28.6,-0.44795,0.00014,29.70744]
[1776900356606,37.23,78324.17,28.6,-0.4467,0.00014,29.69833]
[1776900357894,37.23,78324.17,28.6,-0.4467,0.00014,29.69833]
[1776900358619,37.23,78313.9,28.6,-0.44815,0.00014,29.70885]
[1776900363654,37.23,78314.53,28.6,-0.44806,0.00014,29.70821]
[1776900368689,37.23,78313.4,28.6,-0.44822,0.00014,29.70934]
[1776900373724,37.23,78312.05,28.6,-0.44841,0.00014,29.71069]
[1776900378758,37.23,78313.86,28.6,-0.44815,0.00014,29.70886]
[1776900382594,37.23,78318.2,28.6,-0.44754,0.00014,29.70446]
[1776900384465,37.23,78324.53,28.6,-0.44664,0.00014,29.69792]
[1776900386814,37.23,78307.98,28.6,-0.44899,0.00014,29.71471]
[1776900390355,37.23,78309.33,28.6,-0.44879,0.00014,29.71337]
[1776900390450,37.23,78309.33,28.6,-0.44879,0.00014,29.71337]
[1776900391850,37.23,78301.79,28.6,-0.44986,0.00014,29.7176]
[1776900392674,37.23,78301.79,28.6,-0.44986,0.00014,29.7176]
[1776900396885,37.23,78310.72,28.6,-0.44859,0.00014,29.70887]
[1776900401920,37.23,78313.16,28.6,-0.44825,0.00014,29.70642]
[1776900403934,37.23,78304.99,28.6,-0.4494,0.00014,29.71449]
[1776900408969,37.23,78311.93,28.6,-0.44842,0.00014,29.70766]
[1776900414004,37.23,78313.15,28.6,-0.44825,0.00014,29.70644]
[1776900415594,37.23,78312.9,28.6,-0.44828,0.00014,29.70668]
[1776900416323,37.23,78316.87,28.6,-0.44772,0.00014,29.70268]
[1776900420733,37.23,78313.39,28.6,-0.44821,0.00014,29.70619]
[1776900421054,37.23,78302.63,28.6,-0.44974,0.00014,29.71677]
[1776900421507,37.23,78302.63,28.6,-0.44974,0.00014,29.71677]
[1776900422061,37.22,78295.64,28.6,-0.45072,0.00014,29.72341]
[1776900423363,37.22,78294.48,28.6,-0.45089,0.00014,29.72449]
[1776900423490,37.22,78294.48,28.6,-0.45089,0.00014,29.72449]
[1776900423925,37.22,78294.48,28.6,-0.45089,0.00014,29.72449]
[1776900423992,37.22,78294.48,28.6,-0.45089,0.00014,29.72449]
[1776900424184,37.22,78263.76,28.6,-0.45524,0.00014,29.75137]
[1776900424537,37.22,78263.76,28.6,-0.45524,0.00014,29.75137]
[1776900424951,37.22,78263.76,28.6,-0.45524,0.00014,29.75137]
[1776900425080,37.22,78263.76,28.6,-0.45524,0.00014,29.75137]
[1776900425160,37.22,78263.76,28.6,-0.45524,0.00014,29.75137]
[1776900425162,37.22,78263.76,28.6,-0.45524,0.00014,29.75137]
[1776900425085,37.22,78252.72,28.6,-0.45681,0.00014,29.76015]
[1776900425363,37.22,78252.72,28.6,-0.45681,0.00014,29.76015]
[1776900426291,37.22,78254.21,28.6,-0.4566,0.00014,29.75899]
[1776900426412,37.22,78254.21,28.6,-0.4566,0.00014,29.75899]
[1776900426492,37.22,78254.21,28.6,-0.4566,0.00014,29.75899]
[1776900427084,37.22,78254.21,28.6,-0.4566,0.00014,29.75899]
[1776900427086,37.22,78254.21,28.6,-0.4566,0.00014,29.75899]
[1776900429211,37.22,78249.85,28.6,-0.45722,0.00014,29.76235]
[1776900429220,37.22,78249.85,28.6,-0.45722,0.00014,29.76235]
[1776900429294,37.22,78249.85,28.6,-0.45722,0.00014,29.76235]
[1776900429474,37.22,78249.85,28.6,-0.45722,0.00014,29.76235]
[1776900430120,37.22,78259.77,28.6,-0.45581,0.00014,29.75457]
[1776900434534,37.22,78261.33,28.6,-0.45558,0.00014,29.75329]
[1776900435209,37.21,78267.34,28.6,-0.45473,0.00014,29.74836]
[1776900435346,37.21,78267.34,28.6,-0.45473,0.00014,29.74836]
[1776900436932,37.21,78267.34,28.6,-0.45473,0.00014,29.74836]
[1776900437029,37.21,78275.67,28.6,-0.45354,0.00014,29.74129]
[1776900437281,37.21,78282.14,28.6,-0.45263,0.00014,29.73563]
[1776900442749,37.21,78286.79,28.6,-0.45196,0.00014,29.73142]
[1776900448981,37.2,78295.02,28.6,-0.45079,0.00014,29.7238]
[1776900450457,37.2,78296.26,28.6,-0.45061,0.00014,29.72262]
[1776900450517,37.2,78296.26,28.6,-0.45061,0.00014,29.72262]
[1776900454335,37.2,78303.88,28.6,-0.44953,0.00014,29.71219]
[1776900459371,37.2,78306.91,28.6,-0.4491,0.00014,29.70924]
[1776900461070,37.2,78306.91,28.6,-0.4491,0.00014,29.70924]
[1776900466420,37.2,78308.83,28.6,-0.44883,0.00014,29.70737]
[1776900471455,37.2,78308.8,28.6,-0.44883,0.00014,29.70742]
[1776900476490,37.2,78309.12,28.6,-0.44879,0.00014,29.70711]
[1776900480094,37.2,78311.48,28.6,-0.44846,0.00014,29.70477]
[1776900480165,37.2,78311.48,28.6,-0.44846,0.00014,29.70477]
[1776900480585,37.2,78312.71,28.6,-0.44828,0.00014,29.70354]
[1776900480664,37.2,78312.71,28.6,-0.44828,0.00014,29.70354]
[1776900481027,37.2,78312.71,28.6,-0.44828,0.00014,29.70354]
[1776900481078,37.2,78319.14,28.6,-0.44737,0.00014,29.69701]
[1776900481542,37.2,78319.14,28.6,-0.44737,0.00014,29.69701]
[1776900481590,37.2,78319.14,28.6,-0.44737,0.00014,29.69701]
[1776900481688,37.2,78319.14,28.6,-0.44737,0.00014,29.69701]
[1776900481702,37.2,78319.14,28.6,-0.44737,0.00014,29.69701]
[1776900481714,37.2,78327.22,28.6,-0.44623,0.00014,29.68859]
[1776900484926,37.2,78328.69,28.6,-0.44602,0.00014,29.68704]
[1776900485037,37.2,78328.69,28.6,-0.44602,0.00014,29.68704]
[1776900485247,37.2,78328.69,28.6,-0.44602,0.00014,29.68704]
[1776900485130,37.2,78328.84,28.6,-0.446,0.00014,29.68688]
[1776900485282,37.2,78328.84,28.6,-0.446,0.00014,29.68688]
[1776900485553,37.2,78332.35,28.6,-0.4455,0.00014,29.68313]
[1776900486827,37.2,78332.35,28.6,-0.4455,0.00014,29.68313]
[1776900487567,37.2,78346.78,28.6,-0.44346,0.00014,29.66718]
[1776900488902,37.2,78346.78,28.6,-0.44346,0.00014,29.66718]
[1776900489216,37.2,78346.78,28.6,-0.44346,0.00014,29.66718]
[1776900489245,37.2,78348.74,28.6,-0.44318,0.00014,29.66493]
[1776900490241,37.2,78348.74,28.6,-0.44318,0.00014,29.66493]
[1776900490588,37.2,78347.93,28.6,-0.4433,0.00014,29.66584]
[1776900492213,37.2,78347.93,28.6,-0.4433,0.00014,29.66584]
[1776900493899,37.2,78349.81,28.6,-0.44303,0.00014,29.66368]
[1776900493921,37.2,78349.81,28.6,-0.44303,0.00014,29.66368]
[1776900494420,37.2,78350.84,28.6,-0.44288,0.00014,29.66247]
[1776900496474,37.19,78359.69,28.6,-0.44163,0.00014,29.65216]
[1776900496477,37.19,78359.69,28.6,-0.44163,0.00014,29.65216]
[1776900496527,37.19,78359.69,28.6,-0.44163,0.00014,29.65216]
[1776900498186,37.19,78358.58,28.6,-0.44178,0.00014,29.65344]
[1776900500268,37.19,78358.21,28.6,-0.44183,0.00014,29.65384]
[1776900501049,37.19,78362.65,28.6,-0.4412,0.00014,29.64857]
[1776900503425,37.19,78362.9,28.6,-0.44116,0.00014,29.64824]
[1776900504684,37.18,78365.74,28.6,-0.44076,0.00014,29.6448]
[1776900509209,37.18,78371.0,28.6,-0.44001,0.00014,29.63836]
[1776900511497,37.18,78373.42,28.6,-0.43967,0.00014,29.63535]
[1776900511509,37.18,78373.42,28.6,-0.43967,0.00014,29.63535]
[1776900514757,37.17,78366.55,28.6,-0.44063,0.00014,29.64055]
[1776900519792,37.17,78367.32,28.6,-0.44051,0.00014,29.63955]
[1776900521104,37.17,78367.32,28.6,-0.44051,0.00014,29.63955]
[1776900526842,37.16,78365.28,28.6,-0.44079,0.00014,29.64191]
[1776900530535,37.16,78364.56,28.6,-0.44089,0.00014,29.64273]
[1776900535905,37.15,78365.76,28.6,-0.44071,0.00014,29.64118]
[1776900537346,37.15,78369.03,28.6,-0.44025,0.00014,29.63721]
[1776900541500,37.15,78376.45,28.6,-0.4392,0.00014,29.62806]
[1776900541948,37.15,78367.91,28.6,-0.44041,0.00014,29.63857]
[1776900546983,37.15,78364.23,28.6,-0.44093,0.00014,29.64306]
[1776900552018,37.15,78366.13,28.6,-0.44067,0.00014,29.64082]
[1776900553347,37.15,78367.88,28.6,-0.44042,0.00014,29.63871]
[1776900558399,37.16,78374.38,28.6,-0.4395,0.00014,29.63079]
[1776900564102,37.16,78378.05,28.6,-0.43899,0.00014,29.62625]
[1776900569137,37.16,78377.2,28.6,-0.43911,0.00014,29.62733]
[1776900570228,37.16,78377.2,28.6,-0.43911,0.00014,29.62733]
[1776900570269,37.16,78377.2,28.6,-0.43911,0.00014,29.62733]
[1776900570327,37.16,78377.2,28.6,-0.43911,0.00014,29.62733]
[1776900570395,37.16,78376.63,28.6,-0.43919,0.00014,29.62804]
[1776900571871,37.16,78376.96,28.6,-0.43914,0.00014,29.62451]
[1776900573468,37.16,78370.07,28.6,-0.44011,0.00014,29.63303]
[1776900579207,37.17,78365.18,28.6,-0.44081,0.00014,29.639]
[1776900581090,37.17,78365.14,28.6,-0.44082,0.00014,29.63906]
[1776900581235,37.17,78365.14,28.6,-0.44082,0.00014,29.63906]
[1776900582553,37.17,78357.54,28.6,-0.44189,0.00014,29.64811]
[1776900583235,37.17,78350.96,28.6,-0.44282,0.00014,29.65574]
[1776900584574,37.16,78350.16,28.6,-0.44293,0.00014,29.65664]
[1776900590284,37.16,78358.85,28.6,-0.44169,0.00014,29.64643]
[1776900592298,37.16,78366.01,28.6,-0.44068,0.00014,29.63786]
[1776900597333,37.15,78366.54,28.6,-0.4406,0.00014,29.63716]
[1776900601500,37.15,78367.13,28.6,-0.44051,0.00014,29.6364]
[1776900602577,37.15,78361.34,28.6,-0.44133,0.00014,29.64334]
[1776900603157,37.15,78361.34,28.6,-0.44133,0.00014,29.64334]
[1776900603221,37.15,78361.34,28.6,-0.44133,0.00014,29.64334]
[1776900603247,37.15,78361.34,28.6,-0.44133,0.00014,29.64334]
[1776900603283,37.15,78361.34,28.6,-0.44133,0.00014,29.64334]
[1776900603348,37.14,78361.34,28.6,-0.44133,0.00014,29.64332]
[1776900603428,37.14,78361.34,28.6,-0.44133,0.00014,29.64332]
[1776900603451,37.14,78348.99,28.6,-0.44308,0.00014,29.65773]
[1776900605086,37.14,78348.99,28.6,-0.44308,0.00014,29.65773]
[1776900605128,37.14,78348.99,28.6,-0.44308,0.00014,29.65773]
[1776900605387,37.14,78339.49,28.6,-0.44442,0.00014,29.66841]
[1776900605433,37.14,78339.49,28.6,-0.44442,0.00014,29.66841]
[1776900605497,37.14,78339.49,28.6,-0.44442,0.00014,29.66841]
[1776900605561,37.14,78339.49,28.6,-0.44442,0.00014,29.66841]
[1776900606023,37.14,78339.49,28.6,-0.44442,0.00014,29.66841]
[1776900606686,37.14,78323.58,28.6,-0.44667,0.00014,29.68557]
[1776900608106,37.14,78323.58,28.6,-0.44667,0.00014,29.68557]
[1776900608202,37.14,78316.22,28.6,-0.44772,0.00014,29.69318]
[1776900612441,37.14,78323.16,28.6,-0.44673,0.00014,29.68602]
[1776900617476,37.15,78320.38,28.6,-0.44713,0.00014,29.68892]
[1776900620406,37.15,78319.4,28.6,-0.44727,0.00014,29.68994]
[1776900620438,37.15,78319.82,28.6,-0.44721,0.00014,29.68951]
[1776900620450,37.15,78319.82,28.6,-0.44721,0.00014,29.68951]
[1776900620463,37.15,78319.82,28.6,-0.44721,0.00014,29.68951]
[1776900622579,37.15,78325.9,28.6,-0.44635,0.00014,29.68316]
[1776900624371,37.15,78328.93,28.6,-0.44592,0.00014,29.67995]
[1776900624574,37.15,78335.87,28.6,-0.44494,0.00014,29.67246]
[1776900626005,37.15,78335.87,28.6,-0.44494,0.00014,29.67246]
[1776900626034,37.15,78335.87,28.6,-0.44494,0.00014,29.67246]
[1776900627595,37.15,78327.08,28.6,-0.44618,0.00014,29.68195]
[1776900629609,37.15,78318.66,28.6,-0.44738,0.00014,29.69075]
[1776900630780,37.15,78318.66,28.6,-0.44738,0.00014,29.69075]
[1776900630805,37.15,78318.66,28.6,-0.44738,0.00014,29.69075]
[1776900631888,37.15,78317.34,28.6,-0.44757,0.00014,29.69211]
[1776900631949,37.15,78317.34,28.6,-0.44757,0.00014,29.69211]
[1776900632631,37.15,78332.15,28.6,-0.44546,0.00014,29.67341]
[1776900636046,37.15,78337.76,28.6,-0.44467,0.00014,29.66731]
[1776900636139,37.15,78337.76,28.6,-0.44467,0.00014,29.66731]
[1776900636659,37.15,78323.68,28.6,-0.44667,0.00014,29.68245]
[1776900637666,37.15,78316.38,28.6,-0.4477,0.00014,29.69]
[1776900642701,37.15,78314.52,28.6,-0.44796,0.00014,29.69189]
[1776900647736,37.15,78311.99,28.6,-0.44832,0.00014,29.69443]
[1776900650195,37.15,78314.55,28.6,-0.44796,0.00014,29.69185]
[1776900651144,37.15,78314.55,28.6,-0.44796,0.00014,29.69185]
[1776900651249,37.15,78314.55,28.6,-0.44796,0.00014,29.69185]
[1776900651328,37.15,78330.77,28.6,-0.44566,0.00014,29.67492]
[1776900651599,37.15,78330.77,28.6,-0.44566,0.00014,29.67492]
[1776900654272,37.15,78326.64,28.6,-0.44625,0.00014,29.67933]
[1776900654305,37.15,78326.64,28.6,-0.44625,0.00014,29.67933]
[1776900655491,37.15,78323.46,28.6,-0.4467,0.00014,29.68269]
[1776900656745,37.15,78321.97,28.6,-0.44691,0.00014,29.68425]
[1776900656776,37.15,78321.97,28.6,-0.44691,0.00014,29.68425]
[1776900656799,37.15,78328.75,28.6,-0.44595,0.00014,29.6771]
[1776900660300,37.15,78330.71,28.6,-0.44567,0.00014,29.675]
[1776900660306,37.15,78330.71,28.6,-0.44567,0.00014,29.675]
[1776900660310,37.15,78330.71,28.6,-0.44567,0.00014,29.675]
[1776900660362,37.15,78330.71,28.6,-0.44567,0.00014,29.675]
[1776900660401,37.15,78330.57,28.6,-0.44569,0.00014,29.67515]
[1776900661834,37.16,78319.33,28.6,-0.44728,0.00014,29.68699]
[1776900665105,37.16,78314.92,28.6,-0.44791,0.00014,29.69151]
[1776900671021,37.16,78315.34,28.6,-0.44785,0.00014,29.69109]
[1776900671026,37.16,78315.34,28.6,-0.44785,0.00014,29.69109]
[1776900671403,37.16,78315.34,28.6,-0.44785,0.00014,29.69109]
[1776900671904,37.16,78303.4,28.6,-0.44955,0.00014,29.70296]
[1776900673320,37.16,78303.4,28.6,-0.44955,0.00014,29.70296]
[1776900675493,37.16,78310.33,28.6,-0.44856,0.00014,29.69614]
[1776900677822,37.16,78310.94,28.6,-0.44848,0.00014,29.69553]
[1776900678262,37.16,78310.94,28.6,-0.44848,0.00014,29.69553]
[1776900683990,37.16,78302.86,28.6,-0.44962,0.00014,29.70348]
[1776900685426,37.16,78302.86,28.6,-0.44962,0.00014,29.70348]
[1776900685819,37.16,78304.23,28.6,-0.44943,0.00014,29.70215]
[1776900691039,37.16,78303.79,28.6,-0.44949,0.00014,29.69946]
[1776900693098,37.16,78303.28,28.6,-0.44956,0.00014,29.69996]
[1776900695175,37.16,78300.78,28.6,-0.44991,0.00014,29.70237]
[1776900695455,37.16,78300.78,28.6,-0.44991,0.00014,29.70237]
[1776900695776,37.16,78300.04,28.6,-0.45002,0.00014,29.70308]
[1776900695846,37.16,78300.04,28.6,-0.45002,0.00014,29.70308]
[1776900695927,37.16,78300.04,28.6,-0.45002,0.00014,29.70308]
[1776900696341,37.16,78300.04,28.6,-0.45002,0.00014,29.70308]
[1776900696421,37.16,78280.5,28.6,-0.45279,0.00014,29.7211]
[1776900697085,37.16,78269.42,28.6,-0.45437,0.00014,29.73066]
[1776900697682,37.16,78269.42,28.6,-0.45437,0.00014,29.73066]
[1776900698175,37.16,78269.42,28.6,-0.45437,0.00014,29.73066]
[1776900698749,37.15,78265.88,28.6,-0.45487,0.00014,29.73361]
[1776900702886,37.15,78265.95,28.6,-0.45486,0.00014,29.73353]
[1776900705447,37.15,78259.58,28.6,-0.45576,0.00014,29.73872]
[1776900705544,37.15,78258.13,28.6,-0.45597,0.00014,29.73988]
[1776900705670,37.15,78258.13,28.6,-0.45597,0.00014,29.73988]
[1776900706150,37.15,78256.81,28.6,-0.45615,0.00014,29.74093]
[1776900711186,37.14,78254.82,28.6,-0.45644,0.00014,29.74249]
[1776900711863,37.14,78254.82,28.6,-0.45644,0.00014,29.74249]
[1776900711879,37.14,78254.82,28.6,-0.45644,0.00014,29.74249]
[1776900712464,37.14,78254.82,28.6,-0.45644,0.00014,29.74249]
[1776900713200,37.14,78265.09,28.6,-0.45497,0.00014,29.73418]
[1776900713515,37.14,78265.09,28.6,-0.45497,0.00014,29.73418]
[1776900718886,37.14,78268.48,28.6,-0.45449,0.00014,29.73132]
[1776900719076,37.14,78268.48,28.6,-0.45449,0.00014,29.73132]
[1776900719242,37.14,78263.59,28.6,-0.45518,0.00014,29.73538]
[1776900720249,37.14,78255.62,28.6,-0.45632,0.00014,29.74181]
[1776900720661,37.14,78255.62,28.6,-0.45632,0.00014,29.74181]
[1776900721617,37.13,78255.35,28.6,-0.45635,0.00014,29.74201]
[1776900724259,37.13,78255.05,28.6,-0.45639,0.00014,29.74223]
[1776900725641,37.13,78259.12,28.6,-0.45581,0.00014,29.73897]
[1776900726304,37.13,78259.12,28.6,-0.45581,0.00014,29.73897]
[1776900726383,37.13,78264.39,28.6,-0.45506,0.00014,29.73467]
[1776900732333,37.12,78259.83,28.6,-0.45571,0.00014,29.73836]
[1776900734248,37.12,78258.38,28.6,-0.45591,0.00014,29.73952]
[1776900734289,37.12,78258.38,28.6,-0.45591,0.00014,29.73952]
[1776900734433,37.12,78258.38,28.6,-0.45591,0.00014,29.73952]
[1776900734443,37.12,78258.38,28.6,-0.45591,0.00014,29.73952]
[1776900734523,37.12,78258.38,28.6,-0.45591,0.00014,29.73952]
[1776900734357,37.12,78255.39,28.6,-0.45634,0.00014,29.7419]
[1776900735365,37.12,78249.51,28.6,-0.45718,0.00014,29.7465]
[1776900735904,37.12,78249.51,28.6,-0.45718,0.00014,29.7465]
[1776900736033,37.12,78249.51,28.6,-0.45718,0.00014,29.7465]
[1776900738276,37.12,78242.53,28.6,-0.45817,0.00014,29.75178]
[1776900738300,37.12,78242.53,28.6,-0.45817,0.00014,29.75178]
[1776900738313,37.12,78242.53,28.6,-0.45817,0.00014,29.75178]
[1776900738415,37.12,78242.53,28.6,-0.45817,0.00014,29.75178]
[1776900738516,37.13,78244.6,28.6,-0.45788,0.00014,29.75023]
[1776900740027,37.12,78248.91,28.6,-0.45726,0.00014,29.74695]
[1776900740729,37.12,78249.34,28.6,-0.4572,0.00014,29.74661]
[1776900741002,37.12,78249.34,28.6,-0.4572,0.00014,29.74661]
[1776900744074,37.12,78241.93,28.6,-0.45825,0.00014,29.75221]
[1776900749464,37.12,78239.71,28.6,-0.45857,0.00014,29.75384]
[1776900754498,37.12,78243.22,28.6,-0.45807,0.00014,29.74815]
[1776900757520,37.12,78250.01,28.6,-0.4571,0.00014,29.743]
[1776900762467,37.12,78250.68,28.6,-0.45701,0.00014,29.74249]
[1776900763435,37.13,78250.23,28.6,-0.45707,0.00014,29.74284]
[1776900763441,37.13,78250.23,28.6,-0.45707,0.00014,29.74284]
[1776900763519,37.13,78250.23,28.6,-0.45707,0.00014,29.74284]
[1776900763522,37.12,78243.53,28.6,-0.45803,0.00014,29.74793]
[1776900764569,37.12,78255.99,28.6,-0.45625,0.00014,29.73833]
[1776900766582,37.13,78263.55,28.6,-0.45517,0.00014,29.73223]
[1776900771617,37.13,78264.9,28.6,-0.45498,0.00014,29.73113]
[1776900772721,37.13,78264.9,28.6,-0.45498,0.00014,29.73113]
[1776900773467,37.13,78266.79,28.6,-0.45471,0.00014,29.72956]
[1776900774664,37.13,78269.66,28.6,-0.45431,0.00014,29.72715]
[1776900775085,37.13,78269.66,28.6,-0.45431,0.00014,29.72715]
[1776900775157,37.13,78269.66,28.6,-0.45431,0.00014,29.72715]
[1776900775165,37.13,78269.66,28.6,-0.45431,0.00014,29.72715]
[1776900775346,37.13,78269.66,28.6,-0.45431,0.00014,29.72715]
[1776900776084,37.13,78272.23,28.6,-0.45394,0.00014,29.72495]
[1776900776133,37.13,78283.77,28.6,-0.4523,0.00014,29.71482]
[1776900778398,37.12,78291.07,28.6,-0.45126,0.00014,29.70814]
[1776900779542,37.12,78291.07,28.6,-0.45126,0.00014,29.70814]
[1776900780543,37.12,78292.15,28.6,-0.4511,0.00014,29.70713]
[1776900780679,37.12,78292.04,28.6,-0.45112,0.00014,29.70723]
[1776900780811,37.12,78292.04,28.6,-0.45112,0.00014,29.70723]
[1776900783074,37.12,78296.61,28.6,-0.45047,0.00014,29.70292]
[1776900785689,37.12,78295.78,28.6,-0.45058,0.00014,29.7037]
[1776900790751,37.12,78300.85,28.6,-0.44986,0.00014,29.69885]
[1776900791887,37.12,78300.85,28.6,-0.44986,0.00014,29.69885]
[1776900794504,37.12,78299.12,28.6,-0.45011,0.00014,29.70052]
[1776900797581,37.12,78299.25,28.6,-0.45009,0.00014,29.70042]
[1776900804490,37.13,78304.45,28.6,-0.44936,0.00014,29.69542]
[1776900809920,37.13,78303.06,28.6,-0.44956,0.00014,29.69679]
[1776900814955,37.13,78300.87,28.6,-0.44987,0.00014,29.69583]
[1776900815962,37.13,78308.74,28.6,-0.44875,0.00014,29.68813]
[1776900820997,37.13,78308.51,28.6,-0.44878,0.00014,29.68836]
[1776900826031,37.13,78303.33,28.6,-0.44952,0.00014,29.69347]
[1776900831067,37.14,78301.81,28.6,-0.44974,0.00014,29.69497]
[1776900836102,37.14,78300.92,28.6,-0.44987,0.00014,29.69585]
[1776900843151,37.14,78301.29,28.6,-0.44982,0.00014,29.69552]
[1776900849193,37.14,78300.66,28.6,-0.44991,0.00014,29.69615]
[1776900853553,37.14,78306.77,28.6,-0.44904,0.00014,29.69021]
[1776900853612,37.14,78306.77,28.6,-0.44904,0.00014,29.69021]
[1776900853707,37.15,78304.92,28.6,-0.44931,0.00014,29.69203]
[1776900854227,37.15,78293.23,28.6,-0.45097,0.00014,29.70321]
[1776900855235,37.15,78284.47,28.6,-0.45221,0.00014,29.71125]
[1776900856242,37.15,78279.6,28.6,-0.45291,0.00014,29.71559]
[1776900856904,37.15,78279.6,28.6,-0.45291,0.00014,29.71559]
[1776900859100,37.15,78277.71,28.6,-0.45317,0.00014,29.71725]
[1776900860075,37.15,78277.81,28.6,-0.45316,0.00014,29.71717]
[1776900860346,37.15,78277.81,28.6,-0.45316,0.00014,29.71717]
[1776900866312,37.14,78277.65,28.6,-0.45318,0.00014,29.71727]
[1776900871537,37.14,78283.98,28.6,-0.45227,0.00014,29.71161]
[1776900876958,37.13,78283.16,28.6,-0.45238,0.00014,29.70919]
[1776900877347,37.13,78283.16,28.6,-0.45238,0.00014,29.70919]
[1776900882427,37.14,78289.91,28.6,-0.45143,0.00014,29.70311]
[1776900887461,37.14,78289.27,28.6,-0.45152,0.00014,29.70375]
[1776900892497,37.15,78285.58,28.6,-0.45205,0.00014,29.70717]
[1776900894110,37.15,78284.4,28.6,-0.45222,0.00014,29.70824]
[1776900895576,37.15,78284.28,28.6,-0.45224,0.00014,29.70836]
[1776900895735,37.15,78283.96,28.6,-0.45229,0.00014,29.70866]
[1776900896346,37.15,78283.96,28.6,-0.45229,0.00014,29.70866]
[1776900896525,37.15,78277.19,28.6,-0.45325,0.00014,29.71466]
[1776900900936,37.16,78276.77,28.6,-0.45331,0.00014,29.71506]
[1776900902508,37.16,78270.84,28.6,-0.45416,0.00014,29.72015]
[1776900907602,37.15,78277.56,28.6,-0.4532,0.00014,29.71433]
[1776900910129,37.16,78280.41,28.6,-0.45279,0.00014,29.71184]
[1776900910169,37.16,78280.41,28.6,-0.45279,0.00014,29.71184]
[1776900910417,37.16,78280.41,28.6,-0.45279,0.00014,29.71184]
[1776900910623,37.16,78290.55,28.6,-0.45135,0.00014,29.70268]
[1776900910749,37.16,78290.55,28.6,-0.45135,0.00014,29.70268]
[1776900910855,37.16,78290.55,28.6,-0.45135,0.00014,29.70268]
[1776900915286,37.16,78294.07,28.6,-0.45086,0.00014,29.69945]
[1776900920693,37.17,78293.61,28.6,-0.45093,0.00014,29.69993]
[1776900925728,37.17,78293.88,28.6,-0.4509,0.00014,29.69971]
[1776900930121,37.17,78294.8,28.6,-0.45077,0.00014,29.69887]
[1776900930763,37.18,78303.26,28.6,-0.44957,0.00014,29.69082]
[1776900935799,37.18,78307.09,28.6,-0.44902,0.00014,29.68398]
[1776900940834,37.18,78305.43,28.6,-0.44926,0.00014,29.68563]
[1776900946591,37.18,78305.32,28.6,-0.44928,0.00014,29.68575]
[1776900950904,37.18,78314.87,28.6,-0.44793,0.00014,29.67626]
[1776900955019,37.18,78315.25,28.6,-0.44787,0.00014,29.67588]
[1776900955040,37.18,78315.25,28.6,-0.44787,0.00014,29.67588]
[1776900955446,37.18,78315.25,28.6,-0.44787,0.00014,29.67588]
[1776900955860,37.18,78316.2,28.6,-0.44774,0.00014,29.67492]
[1776900956299,37.18,78316.2,28.6,-0.44774,0.00014,29.67492]
[1776900958408,37.18,78326.37,28.6,-0.4463,0.00014,29.66436]
[1776900961981,37.18,78314.53,28.6,-0.44797,0.00014,29.67662]
[1776900966009,37.18,78303.85,28.6,-0.44949,0.00014,29.68722]
[1776900966910,37.18,78303.85,28.6,-0.44949,0.00014,29.68722]
[1776900969344,37.19,78296.55,28.6,-0.45053,0.00014,29.69422]
[1776900975498,37.19,78303.35,28.6,-0.44956,0.00014,29.68774]
[1776900980106,37.19,78312.37,28.6,-0.44829,0.00014,29.67886]
[1776900983128,37.19,78319.96,28.6,-0.44721,0.00014,29.67113]
[1776900988162,37.19,78321.18,28.6,-0.44704,0.00014,29.66988]
[1776900993592,37.19,78320.02,28.6,-0.4472,0.00014,29.66797]
[1776901002261,37.19,78320.15,28.6,-0.44718,0.00014,29.66786]
[1776901007296,37.2,78321.22,28.6,-0.44703,0.00014,29.66676]
[1776901012331,37.2,78321.26,28.6,-0.44703,0.00014,29.66673]
[1776901017366,37.2,78319.68,28.6,-0.44725,0.00014,29.66838]
[1776901022401,37.2,78319.76,28.6,-0.44724,0.00014,29.6683]
[1776901026966,37.2,78320.5,28.6,-0.44714,0.00014,29.66755]
[1776901026968,37.2,78320.5,28.6,-0.44714,0.00014,29.66755]
[1776901028235,37.2,78325.1,28.6,-0.44649,0.00014,29.66276]
[1776901028252,37.2,78325.1,28.6,-0.44649,0.00014,29.66276]
[1776901028444,37.2,78332.47,28.6,-0.44544,0.00014,29.65491]
[1776901029716,37.2,78332.47,28.6,-0.44544,0.00014,29.65491]
[1776901030232,37.2,78332.73,28.6,-0.44541,0.00014,29.65464]
[1776901030252,37.2,78332.73,28.6,-0.44541,0.00014,29.65464]
[1776901032641,37.2,78324.59,28.6,-0.44656,0.00014,29.66331]
[1776901033479,37.2,78310.7,28.6,-0.44853,0.00014,29.67752]
[1776901038515,37.2,78312.23,28.6,-0.44832,0.00014,29.676]
[1776901043550,37.2,78311.96,28.6,-0.44835,0.00014,29.67628]
[1776901048585,37.2,78308.76,28.6,-0.44881,0.00014,29.67947]
[1776901050498,37.2,78304.58,28.6,-0.4494,0.00014,29.68357]
[1776901055634,37.21,78308.93,28.6,-0.44878,0.00014,29.67621]
[1776901060668,37.21,78311.88,28.6,-0.44836,0.00014,29.67327]
[1776901065704,37.21,78309.71,28.6,-0.44867,0.00014,29.67543]
[1776901070739,37.21,78310.34,28.6,-0.44858,0.00014,29.67481]
[1776901075774,37.21,78311.99,28.6,-0.44835,0.00014,29.67316]
[1776901081816,37.21,78311.51,28.6,-0.44842,0.00014,29.67364]
[1776901083331,37.21,78311.91,28.6,-0.44836,0.00014,29.67324]
[1776901083383,37.21,78311.91,28.6,-0.44836,0.00014,29.67324]
[1776901091886,37.21,78318.58,28.6,-0.44742,0.00014,29.6665]
[1776901093860,37.21,78318.54,28.6,-0.44742,0.00014,29.66655]
[1776901095062,37.21,78320.63,28.6,-0.44713,0.00014,29.6644]
[1776901095421,37.21,78320.63,28.6,-0.44713,0.00014,29.6644]
[1776901095913,37.21,78324.63,28.6,-0.44656,0.00014,29.66024]
[1776901100949,37.21,78325.73,28.6,-0.44641,0.00014,29.6591]
[1776901101976,37.21,78325.73,28.6,-0.44641,0.00014,29.6591]
[1776901102039,37.21,78325.73,28.6,-0.44641,0.00014,29.6591]
[1776901102147,37.21,78325.73,28.6,-0.44641,0.00014,29.6591]
[1776901102171,37.21,78325.85,28.6,-0.44639,0.00014,29.65898]
[1776901102982,37.21,78325.85,28.6,-0.44639,0.00014,29.65898]
[1776901103083,37.21,78317.64,28.6,-0.44755,0.00014,29.66751]
[1776901107998,37.21,78310.34,28.6,-0.44859,0.00014,29.67488]
[1776901113425,37.21,78311.78,28.6,-0.44838,0.00014,29.67033]
[1776901115047,37.21,78303.27,28.6,-0.44959,0.00014,29.67871]
[1776901119565,37.21,78306.85,28.6,-0.44908,0.00014,29.67522]
[1776901120420,37.21,78307.37,28.6,-0.44901,0.00014,29.67471]
[1776901120609,37.21,78307.37,28.6,-0.44901,0.00014,29.67471]
[1776901120701,37.21,78299.29,28.6,-0.45015,0.00014,29.68254]
[1776901121089,37.21,78285.2,28.6,-0.45215,0.00014,29.6956]
[1776901123180,37.22,78286.36,28.6,-0.45199,0.00014,29.69456]
[1776901126521,37.22,78285.61,28.6,-0.4521,0.00014,29.69525]
[1776901132055,37.22,78284.94,28.6,-0.4522,0.00014,29.69589]
[1776901133192,37.22,78284.84,28.6,-0.45221,0.00014,29.69598]
[1776901134180,37.22,78271.79,28.6,-0.45406,0.00014,29.70738]
[1776901135109,37.22,78271.79,28.6,-0.45406,0.00014,29.70738]
[1776901137019,37.22,78265.64,28.6,-0.45493,0.00014,29.71251]
[1776901137104,37.22,78265.64,28.6,-0.45493,0.00014,29.71251]
[1776901137118,37.22,78265.64,28.6,-0.45493,0.00014,29.71251]
[1776901138578,37.22,78264.33,28.6,-0.45512,0.00014,29.71358]
[1776901139549,37.22,78262.54,28.6,-0.45537,0.00014,29.71503]
[1776901140250,37.21,78262.22,28.6,-0.45542,0.00014,29.71529]
[1776901144380,37.21,78268.27,28.6,-0.45456,0.00014,29.71028]
[1776901145017,37.21,78269.67,28.6,-0.45436,0.00014,29.7091]
[1776901145346,37.21,78269.67,28.6,-0.45436,0.00014,29.7091]
[1776901145447,37.21,78276.66,28.6,-0.45336,0.00014,29.70311]
[1776901147028,37.21,78280.34,28.6,-0.45284,0.00014,29.69988]
[1776901152306,37.2,78272.54,28.6,-0.45394,0.00014,29.7066]
[1776901156508,37.2,78271.96,28.6,-0.45402,0.00014,29.70707]
[1776901164391,37.19,78267.42,28.6,-0.45466,0.00014,29.71084]
[1776901167103,37.19,78272.22,28.6,-0.45398,0.00014,29.70678]
[1776901167177,37.19,78272.22,28.6,-0.45398,0.00014,29.70678]
[1776901172231,37.18,78277.68,28.6,-0.45319,0.00014,29.69891]
[1776901175267,37.18,78285.39,28.6,-0.45209,0.00014,29.69203]
[1776901180512,37.17,78274.57,28.6,-0.45362,0.00014,29.70154]
[1776901185547,37.17,78284.26,28.6,-0.45224,0.00014,29.69296]
[1776901186526,37.17,78284.26,28.6,-0.45224,0.00014,29.69296]
[1776901191589,37.16,78283.28,28.6,-0.45238,0.00014,29.69378]
[1776901195346,37.16,78283.27,28.6,-0.45237,0.00014,29.69377]
[1776901195510,37.16,78283.27,28.6,-0.45237,0.00014,29.69377]
[1776901197106,37.16,78285.29,28.6,-0.45209,0.00014,29.69195]
[1776901197109,37.16,78285.29,28.6,-0.45209,0.00014,29.69195]
[1776901198052,37.16,78286.73,28.6,-0.45188,0.00014,29.69066]
[1776901198639,37.16,78293.4,28.6,-0.45094,0.00014,29.68452]
[1776901200584,37.16,78296.27,28.6,-0.45053,0.00014,29.68183]
[1776901201598,37.16,78295.21,28.6,-0.45068,0.00014,29.68284]
[1776901201661,37.16,78281.74,28.6,-0.4526,0.00014,29.69518]
[1776901203675,37.17,78279.19,28.6,-0.45296,0.00014,29.69745]
[1776901207703,37.17,78286.15,28.6,-0.45197,0.00014,29.69125]
[1776901209538,37.17,78291.48,28.6,-0.45122,0.00014,29.68637]
[1776901209554,37.17,78291.48,28.6,-0.45122,0.00014,29.68637]
[1776901213167,37.17,78300.68,28.6,-0.44991,0.00014,29.67772]
[1776901216510,37.18,78301.05,28.6,-0.44986,0.00014,29.67738]
[1776901221804,37.18,78300.85,28.6,-0.4499,0.00014,29.67762]
[1776901226839,37.18,78299.53,28.6,-0.45009,0.00014,29.67891]
[1776901231874,37.19,78301.58,28.6,-0.44979,0.00014,29.67386]
[1776901236909,37.19,78306.43,28.6,-0.44911,0.00014,29.66916]
[1776901241944,37.19,78309.96,28.6,-0.44861,0.00014,29.66569]
[1776901246985,37.19,78306.16,28.6,-0.44915,0.00014,29.66945]
[1776901252021,37.19,78306.62,28.6,-0.44909,0.00014,29.66902]
[1776901257056,37.19,78305.07,28.6,-0.44931,0.00014,29.67055]
[1776901262091,37.2,78304.0,28.6,-0.44946,0.00014,29.67161]
[1776901267126,37.2,78305.77,28.6,-0.44921,0.00014,29.6699]
[1776901268903,37.2,78305.77,28.6,-0.44921,0.00014,29.6699]
[1776901268974,37.2,78305.77,28.6,-0.44921,0.00014,29.6699]
[1776901269060,37.2,78305.77,28.6,-0.44921,0.00014,29.6699]
[1776901269072,37.2,78305.77,28.6,-0.44921,0.00014,29.6699]
[1776901270147,37.2,78316.15,28.6,-0.44774,0.00014,29.65954]
[1776901275633,37.2,78316.34,28.6,-0.44771,0.00014,29.65935]
[1776901278839,37.2,78317.15,28.6,-0.4476,0.00014,29.65853]
[1776901278930,37.2,78317.15,28.6,-0.4476,0.00014,29.65853]
[1776901278937,37.2,78317.15,28.6,-0.4476,0.00014,29.65853]
[1776901278940,37.2,78317.02,28.6,-0.44762,0.00014,29.65866]
[1776901284246,37.2,78317.02,28.6,-0.44762,0.00014,29.65865]
[1776901287475,37.2,78317.72,28.6,-0.44752,0.00014,29.65793]
[1776901287566,37.2,78317.72,28.6,-0.44752,0.00014,29.65793]
[1776901287618,37.2,78317.47,28.6,-0.44755,0.00014,29.65818]
[1776901288273,37.2,78309.75,28.6,-0.44865,0.00014,29.66596]
[1776901291294,37.2,78301.17,28.6,-0.44986,0.00014,29.67124]
[1776901293912,37.2,78299.77,28.6,-0.45006,0.00014,29.67259]
[1776901296399,37.2,78304.37,28.6,-0.44941,0.00014,29.66816]
[1776901296490,37.2,78304.37,28.6,-0.44941,0.00014,29.66816]
[1776901297172,37.2,78301.19,28.6,-0.44986,0.00014,29.67124]
[1776901299446,37.2,78293.33,28.6,-0.45097,0.00014,29.67869]
[1776901306399,37.21,78285.7,28.6,-0.45206,0.00014,29.68574]
[1776901312441,37.21,78286.24,28.6,-0.45199,0.00014,29.68529]
[1776901315984,37.21,78286.46,28.6,-0.45196,0.00014,29.68509]
[1776901316347,37.21,78286.07,28.6,-0.45202,0.00014,29.68546]
[1776901320056,37.21,78284.43,28.6,-0.45225,0.00014,29.68694]
[1776901321186,37.21,78282.87,28.6,-0.45247,0.00014,29.68833]
[1776901321330,37.21,78282.87,28.6,-0.45247,0.00014,29.68833]
[1776901321551,37.21,78282.87,28.6,-0.45247,0.00014,29.68833]
[1776901322641,37.21,78279.37,28.6,-0.45297,0.00014,29.69142]
[1776901322735,37.21,78279.37,28.6,-0.45297,0.00014,29.69142]
[1776901322798,37.21,78270.3,28.6,-0.45425,0.00014,29.69922]
[1776901323837,37.21,78270.3,28.6,-0.45425,0.00014,29.69922]
[1776901324068,37.21,78260.68,28.6,-0.45562,0.00014,29.70716]
[1776901328607,37.2,78259.7,28.6,-0.45576,0.00014,29.70793]
[1776901331533,37.2,78258.46,28.6,-0.45593,0.00014,29.7089]
[1776901332140,37.2,78258.46,28.6,-0.45593,0.00014,29.7089]
[1776901332224,37.2,78259.19,28.6,-0.45583,0.00014,29.7083]
[1776901334714,37.2,78254.28,28.6,-0.45652,0.00014,29.71218]
[1776901335107,37.2,78254.28,28.6,-0.45652,0.00014,29.71218]
[1776901335113,37.19,78254.93,28.6,-0.45643,0.00014,29.71165]
[1776901335347,37.19,78254.93,28.6,-0.45643,0.00014,29.71165]
[1776901335370,37.19,78254.93,28.6,-0.45643,0.00014,29.71165]
[1776901335440,37.19,78254.93,28.6,-0.45643,0.00014,29.71165]
[1776901335605,37.19,78265.44,28.6,-0.45493,0.00014,29.70317]
[1776901336348,37.19,78265.44,28.6,-0.45493,0.00014,29.70317]
[1776901336979,37.19,78265.44,28.6,-0.45493,0.00014,29.70317]
[1776901337848,37.19,78270.35,28.6,-0.45423,0.00014,29.69905]
[1776901339047,37.19,78271.74,28.6,-0.45403,0.00014,29.69786]
[1776901344668,37.18,78270.64,28.6,-0.45419,0.00014,29.69875]
[1776901347115,37.18,78270.55,28.6,-0.4542,0.00014,29.69882]
[1776901351589,37.18,78270.1,28.6,-0.45426,0.00014,29.69917]
[1776901356753,37.17,78269.51,28.6,-0.45433,0.00014,29.69652]
[1776901361787,37.17,78268.31,28.6,-0.4545,0.00014,29.69749]
[1776901366510,37.16,78266.35,28.6,-0.45478,0.00014,29.6991]
[1776901371215,37.16,78264.15,28.6,-0.45509,0.00014,29.70091]
[1776901371859,37.16,78260.67,28.6,-0.45558,0.00014,29.70374]
[1776901376894,37.15,78255.85,28.6,-0.45626,0.00014,29.70756]
[1776901379678,37.15,78255.78,28.6,-0.45627,0.00014,29.70759]
[1776901379915,37.15,78258.73,28.6,-0.45585,0.00014,29.70522]
[1776901383942,37.15,78265.75,28.6,-0.45485,0.00014,29.69947]
[1776901388979,37.14,78267.25,28.6,-0.45463,0.00014,29.69819]
[1776901389347,37.14,78267.25,28.6,-0.45463,0.00014,29.69819]
[1776901395021,37.14,78273.8,28.6,-0.45369,0.00014,29.69259]
[1776901399113,37.13,78273.4,28.6,-0.45375,0.00014,29.69292]
[1776901405091,37.13,78265.89,28.6,-0.45481,0.00014,29.69925]
[1776901410126,37.13,78266.33,28.6,-0.45475,0.00014,29.69886]
[1776901410853,37.13,78266.33,28.6,-0.45475,0.00014,29.69886]
[1776901414154,37.13,78274.58,28.6,-0.45357,0.00014,29.68872]
[1776901414345,37.13,78274.58,28.6,-0.45357,0.00014,29.68872]
[1776901415403,37.13,78277.4,28.6,-0.45317,0.00014,29.68626]
[1776901415547,37.13,78277.4,28.6,-0.45317,0.00014,29.68626]
[1776901421203,37.12,78278.61,28.6,-0.45299,0.00014,29.68515]
[1776901424224,37.12,78285.43,28.6,-0.45201,0.00014,29.67903]
[1776901426495,37.11,78285.39,28.6,-0.45202,0.00014,29.67905]
[1776901431486,37.11,78286.13,28.6,-0.45191,0.00014,29.67835]
[1776901436745,37.11,78286.93,28.6,-0.45179,0.00014,29.67759]
[1776901442350,37.11,78287.97,28.6,-0.45165,0.00014,29.67669]
[1776901445744,37.12,78286.51,28.6,-0.45186,0.00014,29.67805]
[1776901447035,37.12,78288.61,28.6,-0.45156,0.00014,29.67614]
[1776901447122,37.12,78295.97,28.6,-0.45052,0.00014,29.66929]
[1776901448800,37.12,78298.52,28.6,-0.45015,0.00014,29.66686]
[1776901451146,37.12,78303.65,28.6,-0.44943,0.00014,29.66192]
[1776901451552,37.12,78307.31,28.6,-0.44891,0.00014,29.65833]
[1776901455406,37.13,78307.55,28.6,-0.44888,0.00014,29.65811]
[1776901460476,37.13,78307.81,28.6,-0.44884,0.00014,29.65789]
[1776901465511,37.13,78307.11,28.6,-0.44894,0.00014,29.6586]
[1776901470381,37.13,78307.13,28.6,-0.44894,0.00014,29.6586]
[1776901470574,37.13,78307.13,28.6,-0.44894,0.00014,29.6586]
[1776901471553,37.13,78293.29,28.6,-0.45091,0.00014,29.66882]
[1776901472346,37.13,78293.29,28.6,-0.45091,0.00014,29.66882]
[1776901472559,37.13,78283.53,28.6,-0.4523,0.00014,29.67778]
[1776901474670,37.14,78282.26,28.6,-0.45248,0.00014,29.67893]
[1776901475489,37.14,78282.56,28.6,-0.45244,0.00014,29.67867]
[1776901480616,37.14,78281.89,28.6,-0.45254,0.00014,29.67933]
[1776901485650,37.15,78282.04,28.6,-0.45252,0.00014,29.67924]
[1776901490686,37.16,78281.68,28.6,-0.45258,0.00014,29.67961]
[1776901495721,37.16,78281.76,28.6,-0.45257,0.00014,29.67958]
[1776901500529,37.16,78281.66,28.6,-0.45259,0.00014,29.67968]
[1776901501526,37.16,78279.11,28.6,-0.45295,0.00014,29.68194]
[1776901501763,37.16,78270.57,28.6,-0.45417,0.00014,29.68932]
[1776901506798,37.16,78270.27,28.6,-0.45421,0.00014,29.68954]
[1776901511833,37.15,78270.76,28.6,-0.45413,0.00014,29.6891]
[1776901516868,37.15,78270.85,28.6,-0.45412,0.00014,29.689]
[1776901519346,37.15,78270.98,28.6,-0.4541,0.00014,29.68888]
[1776901520410,37.15,78276.42,28.6,-0.45332,0.00014,29.68418]
[1776901520493,37.15,78276.42,28.6,-0.45332,0.00014,29.68418]
[1776901520896,37.15,78287.23,28.6,-0.45178,0.00014,29.67454]
[1776901521605,37.15,78287.23,28.6,-0.45178,0.00014,29.67454]
[1776901522910,37.15,78280.42,28.6,-0.45276,0.00014,29.68069]
[1776901527945,37.16,78283.89,28.6,-0.45227,0.00014,29.67765]
[1776901529259,37.16,78283.89,28.6,-0.45227,0.00014,29.67765]
[1776901534994,37.16,78283.5,28.6,-0.45232,0.00014,29.67492]
[1776901538346,37.16,78283.69,28.6,-0.4523,0.00014,29.67476]
[1776901543940,37.17,78289.88,28.6,-0.45142,0.00014,29.66917]
[1776901546449,37.17,78289.4,28.6,-0.4515,0.00014,29.66966]
[1776901546580,37.17,78289.4,28.6,-0.4515,0.00014,29.66966]
[1776901546813,37.17,78289.4,28.6,-0.4515,0.00014,29.66966]
[1776901547078,37.18,78297.62,28.6,-0.45033,0.00014,29.66199]
[1776901552113,37.18,78299.49,28.6,-0.45007,0.00014,29.66024]
[1776901554414,37.18,78299.6,28.6,-0.45005,0.00014,29.66015]
[1776901559874,37.19,78299.22,28.6,-0.45011,0.00014,29.66055]
[1776901565205,37.19,78302.53,28.6,-0.44964,0.00014,29.6574]
[1776901566212,37.19,78310.52,28.6,-0.44851,0.00014,29.64955]
[1776901566975,37.19,78310.52,28.6,-0.44851,0.00014,29.64955]
[1776901569207,37.19,78317.38,28.6,-0.44754,0.00014,29.64262]
[1776901571284,37.19,78319.92,28.6,-0.44718,0.00014,29.64001]
[1776901576398,37.19,78325.92,28.6,-0.44633,0.00014,29.63375]
[1776901582323,37.2,78322.67,28.6,-0.44679,0.00014,29.6372]
[1776901583658,37.2,78322.9,28.6,-0.44676,0.00014,29.63697]
[1776901583679,37.2,78322.9,28.6,-0.44676,0.00014,29.63697]
[1776901583707,37.2,78322.9,28.6,-0.44676,0.00014,29.63697]
[1776901584338,37.2,78321.09,28.6,-0.44702,0.00014,29.63885]
[1776901589373,37.2,78320.19,28.6,-0.44715,0.00014,29.63979]
[1776901590555,37.2,78318.48,28.6,-0.44739,0.00014,29.64155]
[1776901590561,37.2,78318.48,28.6,-0.44739,0.00014,29.64155]
[1776901596422,37.2,78327.17,28.6,-0.44615,0.00014,29.62937]
[1776901598252,37.2,78327.97,28.6,-0.44604,0.00014,29.62852]
[1776901604126,37.2,78330.26,28.6,-0.44572,0.00014,29.62609]
[1776901609952,37.2,78332.18,28.6,-0.44545,0.00014,29.62405]
[1776901610067,37.2,78332.18,28.6,-0.44545,0.00014,29.62405]
[1776901610169,37.2,78332.3,28.6,-0.44543,0.00014,29.62393]
[1776901612020,37.2,78332.22,28.6,-0.44544,0.00014,29.62401]
[1776901612122,37.21,78331.96,28.6,-0.44549,0.00014,29.62439]
[1776901618205,37.21,78330.81,28.6,-0.44565,0.00014,29.62565]
[1776901618208,37.21,78330.81,28.6,-0.44565,0.00014,29.62565]
[1776901618306,37.22,78331.32,28.6,-0.44559,0.00014,29.62516]
[1776901620267,37.22,78331.32,28.6,-0.44559,0.00014,29.62516]
[1776901620368,37.22,78331.38,28.6,-0.44558,0.00014,29.62512]
[1776901621785,37.22,78331.38,28.6,-0.44558,0.00014,29.62512]
[1776901621808,37.22,78331.38,28.6,-0.44558,0.00014,29.62512]
[1776901621833,37.22,78331.38,28.6,-0.44558,0.00014,29.62512]
[1776901621930,37.22,78331.84,28.6,-0.44551,0.00014,29.62463]
[1776901622543,37.22,78331.84,28.6,-0.44551,0.00014,29.62463]
[1776901622604,37.22,78322.18,28.6,-0.44688,0.00014,29.63486]
[1776901625505,37.22,78318.85,28.6,-0.44736,0.00014,29.63831]
[1776901626597,37.22,78322.16,28.6,-0.44689,0.00014,29.6349]
[1776901627458,37.22,78322.16,28.6,-0.44689,0.00014,29.6349]
[1776901627639,37.22,78329.84,28.6,-0.4458,0.00014,29.62681]
[1776901629274,37.22,78329.84,28.6,-0.4458,0.00014,29.62681]
[1776901629311,37.22,78329.84,28.6,-0.4458,0.00014,29.62681]
[1776901629763,37.22,78330.49,28.6,-0.44571,0.00014,29.62612]
[1776901629838,37.22,78330.49,28.6,-0.44571,0.00014,29.62612]
[1776901629858,37.22,78337.0,28.6,-0.44479,0.00014,29.61906]
[1776901635695,37.22,78334.95,28.6,-0.44508,0.00014,29.62131]
[1776901640730,37.22,78333.73,28.6,-0.44525,0.00014,29.62264]
[1776901646772,37.22,78336.35,28.6,-0.44488,0.00014,29.61979]
[1776901651807,37.22,78332.86,28.6,-0.44537,0.00014,29.62045]
[1776901656844,37.22,78334.07,28.6,-0.4452,0.00014,29.61914]
[1776901661878,37.22,78333.94,28.6,-0.44522,0.00014,29.61927]
[1776901663430,37.22,78333.94,28.6,-0.44522,0.00014,29.61927]
[1776901663438,37.22,78333.94,28.6,-0.44522,0.00014,29.61927]
[1776901663494,37.22,78333.81,28.6,-0.44523,0.00014,29.61941]
[1776901666914,37.22,78327.34,28.6,-0.44615,0.00014,29.62636]
[1776901669626,37.23,78327.58,28.6,-0.44612,0.00014,29.62612]
[1776901669935,37.23,78328.13,28.6,-0.44604,0.00014,29.62554]
[1776901674970,37.23,78330.26,28.6,-0.44574,0.00014,29.62328]
[1776901679629,37.23,78328.6,28.6,-0.44598,0.00014,29.62506]
[1776901680012,37.23,78328.55,28.6,-0.44599,0.00014,29.62512]
[1776901680558,37.23,78328.55,28.6,-0.44599,0.00014,29.62512]
[1776901681182,37.23,78328.55,28.6,-0.44599,0.00014,29.62512]
[1776901682020,37.23,78318.58,28.6,-0.4474,0.00014,29.63555]
[1776901685336,37.23,78316.27,28.6,-0.44773,0.00014,29.63792]
[1776901685576,37.23,78317.44,28.6,-0.44756,0.00014,29.63673]
[1776901689530,37.23,78317.12,28.6,-0.44761,0.00014,29.63706]
[1776901692989,37.23,78316.27,28.6,-0.44773,0.00014,29.63793]
[1776901693097,37.23,78323.45,28.6,-0.44671,0.00014,29.63053]
[1776901695111,37.23,78316.85,28.6,-0.44765,0.00014,29.63735]
[1776901700146,37.23,78318.13,28.6,-0.44747,0.00014,29.63606]
[1776901701272,37.23,78318.13,28.6,-0.44747,0.00014,29.63606]
[1776901701351,37.23,78318.13,28.6,-0.44747,0.00014,29.63606]
[1776901701367,37.23,78320.27,28.6,-0.44716,0.00014,29.63386]
[1776901701713,37.23,78320.27,28.6,-0.44716,0.00014,29.63386]
[1776901701721,37.23,78320.27,28.6,-0.44716,0.00014,29.63386]
[1776901702011,37.23,78320.27,28.6,-0.44716,0.00014,29.63386]
[1776901702029,37.23,78320.27,28.6,-0.44716,0.00014,29.63386]
[1776901702409,37.23,78330.63,28.6,-0.4457,0.00014,29.62295]
[1776901704176,37.23,78335.26,28.6,-0.44504,0.00014,29.61793]
[1776901705757,37.23,78335.55,28.6,-0.445,0.00014,29.61761]
[1776901711225,37.23,78336.14,28.6,-0.44491,0.00014,29.61381]
[1776901712259,37.23,78336.14,28.6,-0.44491,0.00014,29.61381]
[1776901712276,37.23,78336.14,28.6,-0.44491,0.00014,29.61381]
[1776901719281,37.23,78330.99,28.6,-0.44564,0.00014,29.61939]
[1776901720904,37.23,78332.42,28.6,-0.44543,0.00014,29.61786]
[1776901720911,37.23,78332.42,28.6,-0.44543,0.00014,29.61786]
[1776901721363,37.23,78332.42,28.6,-0.44543,0.00014,29.61786]
[1776901727337,37.22,78336.67,28.6,-0.44483,0.00014,29.61319]
[1776901731941,37.22,78337.22,28.6,-0.44475,0.00014,29.61256]
[1776901737407,37.22,78336.45,28.6,-0.44485,0.00014,29.61336]
[1776901739108,37.22,78336.51,28.6,-0.44484,0.00014,29.61329]
[1776901744456,37.21,78337.6,28.6,-0.44468,0.00014,29.61205]
[1776901750149,37.21,78336.08,28.6,-0.4449,0.00014,29.61369]
[1776901750389,37.21,78336.08,28.6,-0.4449,0.00014,29.61369]
[1776901750498,37.21,78331.39,28.6,-0.44556,0.00014,29.61876]
[1776901751561,37.21,78331.39,28.6,-0.44556,0.00014,29.61876]
[1776901751576,37.21,78331.39,28.6,-0.44556,0.00014,29.61876]
[1776901751817,37.21,78329.27,28.6,-0.44586,0.00014,29.62104]
[1776901752512,37.21,78311.79,28.6,-0.44834,0.00014,29.63913]
[1776901753529,37.21,78311.79,28.6,-0.44834,0.00014,29.63913]
[1776901753538,37.21,78309.32,28.6,-0.44869,0.00014,29.6416]
[1776901757547,37.21,78301.73,28.6,-0.44977,0.00014,29.64903]
[1776901762583,37.21,78311.11,28.6,-0.44844,0.00014,29.63985]
[1776901767618,37.21,78314.35,28.6,-0.44798,0.00014,29.63659]
[1776901772653,37.22,78311.25,28.6,-0.44842,0.00014,29.63659]
[1776901774954,37.22,78310.82,28.6,-0.44848,0.00014,29.63702]
[1776901775674,37.22,78301.97,28.6,-0.44973,0.00014,29.64571]
[1776901780709,37.22,78299.98,28.6,-0.45002,0.00014,29.64764]
[1776901786499,37.22,78303.53,28.6,-0.44952,0.00014,29.64423]
[1776901791786,37.22,78308.11,28.6,-0.44887,0.00014,29.63976]
[1776901796821,37.22,78306.55,28.6,-0.44909,0.00014,29.6413]
[1776901801856,37.22,78305.37,28.6,-0.44926,0.00014,29.64247]
[1776901806891,37.22,78304.01,28.6,-0.44945,0.00014,29.64381]
[1776901811926,37.22,78307.21,28.6,-0.449,0.00014,29.64069]
[1776901816961,37.22,78306.59,28.6,-0.44909,0.00014,29.6413]
[1776901821996,37.23,78307.28,28.6,-0.44899,0.00014,29.64063]
[1776901825321,37.23,78307.0,28.6,-0.44903,0.00014,29.64091]
[1776901825363,37.23,78307.0,28.6,-0.44903,0.00014,29.64091]
[1776901825394,37.23,78307.0,28.6,-0.44903,0.00014,29.64091]
[1776901825437,37.23,78307.0,28.6,-0.44903,0.00014,29.64091]
[1776901825492,37.23,78307.0,28.6,-0.44903,0.00014,29.64092]
[1776901826025,37.23,78318.91,28.6,-0.44734,0.00014,29.62894]
[1776901831062,37.23,78325.96,28.6,-0.44634,0.00014,29.61847]
[1776901836097,37.23,78326.79,28.6,-0.44622,0.00014,29.61759]
[1776901840776,37.22,78326.44,28.6,-0.44627,0.00014,29.61796]
[1776901840819,37.22,78326.44,28.6,-0.44627,0.00014,29.61796]
[1776901846167,37.22,78315.7,28.6,-0.44779,0.00014,29.62906]
[1776901851202,37.22,78316.12,28.6,-0.44773,0.00014,29.62861]
[1776901852229,37.22,78316.12,28.6,-0.44773,0.00014,29.62861]
[1776901852254,37.22,78316.12,28.6,-0.44773,0.00014,29.62861]
[1776901854223,37.22,78323.02,28.6,-0.44675,0.00014,29.62148]
[1776901857630,37.22,78322.5,28.6,-0.44682,0.00014,29.62202]
[1776901857687,37.22,78322.5,28.6,-0.44682,0.00014,29.62202]
[1776901863296,37.22,78319.97,28.6,-0.44718,0.00014,29.62462]
[1776901868333,37.21,78321.16,28.6,-0.44701,0.00014,29.62338]
[1776901868891,37.21,78321.16,28.6,-0.44701,0.00014,29.62338]
[1776901872719,37.21,78321.03,28.6,-0.44702,0.00014,29.6235]
[1776901872736,37.21,78321.03,28.6,-0.44702,0.00014,29.62349]
[1776901873371,37.21,78313.73,28.6,-0.44806,0.00014,29.63096]
[1776901875384,37.21,78306.61,28.6,-0.44907,0.00014,29.63806]
[1776901880419,37.22,78302.4,28.6,-0.44967,0.00014,29.64219]
[1776901885455,37.22,78307.49,28.6,-0.44895,0.00014,29.63725]
[1776901890490,37.22,78310.17,28.6,-0.44857,0.00014,29.63461]
[1776901893574,37.22,78310.05,28.6,-0.44859,0.00014,29.63162]
[1776901899553,37.22,78311.34,28.6,-0.4484,0.00014,29.63035]
[1776901904588,37.22,78310.85,28.6,-0.44847,0.00014,29.63085]
[1776901909623,37.23,78310.79,28.6,-0.44848,0.00014,29.63091]
[1776901913651,37.23,78301.46,28.6,-0.44981,0.00014,29.64007]
[1776901913924,37.23,78301.46,28.6,-0.44981,0.00014,29.64007]
[1776901913928,37.23,78301.46,28.6,-0.44981,0.00014,29.64007]
[1776901913961,37.23,78301.46,28.6,-0.44981,0.00014,29.64007]
[1776901914282,37.23,78301.46,28.6,-0.44981,0.00014,29.64007]
[1776901914658,37.23,78289.93,28.6,-0.45145,0.00014,29.65092]
[1776901919693,37.23,78288.49,28.6,-0.45165,0.00014,29.65225]
[1776901921520,37.23,78288.42,28.6,-0.45166,0.00014,29.65231]
[1776901923135,37.23,78287.4,28.6,-0.45181,0.00014,29.65323]
[1776901926742,37.23,78279.76,28.6,-0.45289,0.00014,29.66006]
[1776901927137,37.23,78279.76,28.6,-0.45289,0.00014,29.66006]
[1776901927811,37.23,78278.57,28.6,-0.45306,0.00014,29.6611]
[1776901927967,37.23,78278.57,28.6,-0.45306,0.00014,29.6611]
[1776901928319,37.23,78278.57,28.6,-0.45306,0.00014,29.6611]
[1776901928756,37.22,78268.22,28.6,-0.45453,0.00014,29.66996]
[1776901928995,37.22,78268.22,28.6,-0.45453,0.00014,29.66996]
[1776901936531,37.22,78262.99,28.6,-0.45527,0.00014,29.67425]
[1776901941847,37.21,78263.32,28.6,-0.45522,0.00014,29.67394]
[1776901942811,37.21,78263.32,28.6,-0.45522,0.00014,29.67394]
[1776901947889,37.21,78262.9,28.6,-0.45527,0.00014,29.67425]
[1776901952923,37.2,78260.91,28.6,-0.45555,0.00014,29.67273]
[1776901953819,37.2,78260.91,28.6,-0.45555,0.00014,29.67273]
[1776901956499,37.2,78258.42,28.6,-0.4559,0.00014,29.67473]
[1776901956504,37.2,78258.42,28.6,-0.4559,0.00014,29.67473]
[1776901956667,37.2,78258.42,28.6,-0.4559,0.00014,29.67473]
[1776901956674,37.2,78258.42,28.6,-0.4559,0.00014,29.67473]
[1776901956767,37.2,78257.31,28.6,-0.45606,0.00014,29.67561]
[1776901957706,37.2,78257.31,28.6,-0.45606,0.00014,29.67561]
[1776901957782,37.2,78257.31,28.6,-0.45606,0.00014,29.67561]
[1776901957792,37.2,78243.98,28.6,-0.45796,0.00014,29.68589]
[1776901958126,37.2,78243.98,28.6,-0.45796,0.00014,29.68589]
[1776901958189,37.2,78243.98,28.6,-0.45796,0.00014,29.68589]
[1776901958239,37.2,78238.72,28.6,-0.45871,0.00014,29.68976]
[1776901959974,37.2,78231.33,28.6,-0.45976,0.00014,29.69503]
[1776901961104,37.2,78231.33,28.6,-0.45976,0.00014,29.69503]
[1776901961199,37.2,78231.33,28.6,-0.45976,0.00014,29.69503]
[1776901963959,37.2,78228.53,28.6,-0.46016,0.00014,29.69698]
[1776901963978,37.2,78228.53,28.6,-0.46016,0.00014,29.69698]
[1776901964009,37.2,78228.53,28.6,-0.46016,0.00014,29.69698]
[1776901964248,37.2,78228.53,28.6,-0.46016,0.00014,29.69698]
[1776901964349,37.2,78230.46,28.6,-0.45989,0.00014,29.69564]
[1776901965423,37.2,78230.46,28.6,-0.45989,0.00014,29.69564]
[1776901965453,37.2,78236.92,28.6,-0.45897,0.00014,29.69107]
[1776901966053,37.2,78236.92,28.6,-0.45897,0.00014,29.69107]
[1776901967554,37.2,78238.88,28.6,-0.45869,0.00014,29.68964]
[1776901973327,37.2,78241.49,28.6,-0.45831,0.00014,29.68771]
[1776901973451,37.2,78241.49,28.6,-0.45831,0.00014,29.68771]
[1776901974129,37.19,78242.67,28.6,-0.45814,0.00014,29.68683]
[1776901975082,37.19,78255.14,28.6,-0.45636,0.00014,29.67728]
[1776901978097,37.19,78256.13,28.6,-0.45622,0.00014,29.6765]
[1776901979521,37.19,78257.23,28.6,-0.45607,0.00014,29.67562]
[1776901979671,37.19,78257.23,28.6,-0.45607,0.00014,29.67562]
[1776901979772,37.19,78259.31,28.6,-0.45577,0.00014,29.67395]
[1776901980117,37.19,78266.0,28.6,-0.45482,0.00014,29.66848]
[1776901982431,37.19,78270.28,28.6,-0.45421,0.00014,29.66488]
[1776901988173,37.18,78269.28,28.6,-0.45434,0.00014,29.66567]
[1776901989835,37.18,78269.28,28.6,-0.45434,0.00014,29.66567]
[1776901998243,37.17,78261.57,28.6,-0.45543,0.00014,29.67199]
[1776902002384,37.17,78262.96,28.6,-0.45523,0.00014,29.67084]
[1776902002633,37.17,78262.96,28.6,-0.45523,0.00014,29.67084]
[1776902003441,37.17,78262.15,28.6,-0.45535,0.00014,29.67149]
[1776902003542,37.17,78252.93,28.6,-0.45666,0.00014,29.67886]
[1776902009320,37.16,78247.8,28.6,-0.45739,0.00014,29.68278]
[1776902010066,37.16,78247.8,28.6,-0.45739,0.00014,29.68278]
[1776902011795,37.16,78245.22,28.6,-0.45775,0.00014,29.68472]
[1776902019783,37.15,78244.79,28.6,-0.4578,0.00014,29.68185]
[1776902024141,37.14,78245.05,28.6,-0.45776,0.00014,29.68161]
[1776902024681,37.14,78245.05,28.6,-0.45776,0.00014,29.68161]
[1776902024783,37.13,78247.95,28.6,-0.45734,0.00014,29.67937]
[1776902024998,37.13,78247.95,28.6,-0.45734,0.00014,29.67937]
[1776902025433,37.13,78259.12,28.6,-0.45575,0.00014,29.67059]
[1776902026592,37.13,78259.12,28.6,-0.45575,0.00014,29.67059]
[1776902032482,37.13,78269.84,28.6,-0.45421,0.00014,29.66168]
[1776902037602,37.13,78269.31,28.6,-0.45429,0.00014,29.66211]
[1776902038035,37.13,78270.14,28.6,-0.45417,0.00014,29.6614]
[1776902038529,37.13,78281.38,28.6,-0.45256,0.00014,29.65161]
[1776902039520,37.13,78281.38,28.6,-0.45256,0.00014,29.65161]
[1776902039533,37.13,78281.38,28.6,-0.45256,0.00014,29.65161]
[1776902040220,37.13,78283.13,28.6,-0.45232,0.00014,29.65004]
[1776902040346,37.13,78283.13,28.6,-0.45232,0.00014,29.65004]
[1776902040435,37.13,78283.13,28.6,-0.45232,0.00014,29.65004]
[1776902040543,37.13,78273.54,28.6,-0.45368,0.00014,29.6585]
[1776902040933,37.13,78273.54,28.6,-0.45368,0.00014,29.6585]
[1776902041551,37.12,78263.68,28.6,-0.45509,0.00014,29.66681]
[1776902046585,37.12,78259.41,28.6,-0.4557,0.00014,29.67029]
[1776902051623,37.12,78260.09,28.6,-0.4556,0.00014,29.66973]
[1776902051920,37.12,78260.09,28.6,-0.4556,0.00014,29.66973]
[1776902058673,37.12,78260.09,28.6,-0.4556,0.00014,29.66972]
[1776902063085,37.12,78258.73,28.6,-0.45579,0.00014,29.67081]
[1776902068743,37.12,78258.7,28.6,-0.45579,0.00014,29.67083]
[1776902069644,37.12,78258.7,28.6,-0.45579,0.00014,29.67083]
[1776902069698,37.12,78258.7,28.6,-0.45579,0.00014,29.67083]
[1776902069723,37.12,78258.7,28.6,-0.45579,0.00014,29.67083]
[1776902069750,37.12,78255.47,28.6,-0.45625,0.00014,29.67341]
[1776902070756,37.12,78247.95,28.6,-0.45733,0.00014,29.67927]
[1776902076798,37.11,78246.12,28.6,-0.45758,0.00014,29.67749]
[1776902081181,37.1,78247.87,28.6,-0.45732,0.00014,29.67611]
[1776902086869,37.09,78240.06,28.6,-0.45843,0.00014,29.68193]
[1776902091905,37.08,78239.3,28.6,-0.45853,0.00014,29.68243]
[1776902095103,37.07,78239.78,28.6,-0.45846,0.00014,29.68205]
[1776902095150,37.07,78239.78,28.6,-0.45846,0.00014,29.68205]
[1776902095168,37.07,78239.78,28.6,-0.45846,0.00014,29.68205]
[1776902095208,37.07,78239.78,28.6,-0.45846,0.00014,29.68205]
[1776902095933,37.07,78236.76,28.6,-0.45889,0.00014,29.68426]
[1776902096501,37.07,78236.76,28.6,-0.45889,0.00014,29.68426]
[1776902096941,37.07,78235.42,28.6,-0.45908,0.00014,29.68523]
[1776902100300,37.08,78237.85,28.6,-0.45874,0.00014,29.68347]
[1776902100651,37.08,78237.85,28.6,-0.45874,0.00014,29.68347]
[1776902100674,37.08,78237.85,28.6,-0.45874,0.00014,29.68348]
[1776902101063,37.08,78237.85,28.6,-0.45874,0.00014,29.68348]
[1776902101828,37.08,78237.85,28.6,-0.45874,0.00014,29.68348]
[1776902102210,37.08,78233.44,28.6,-0.45937,0.00014,29.68666]
[1776902105553,37.08,78226.59,28.6,-0.46035,0.00014,29.69146]
[1776902113060,37.08,78226.2,28.6,-0.46041,0.00014,29.69175]
[1776902118735,37.08,78226.84,28.6,-0.46032,0.00014,29.69132]
[1776902119275,37.09,78227.61,28.6,-0.46021,0.00014,29.6908]
[1776902119492,37.09,78227.61,28.6,-0.46021,0.00014,29.6908]
[1776902119499,37.09,78227.24,28.6,-0.46026,0.00014,29.69105]
[1776902120690,37.09,78227.24,28.6,-0.46026,0.00014,29.69105]
[1776902120766,37.09,78232.78,28.6,-0.45947,0.00014,29.68718]
[1776902125163,37.09,78236.49,28.6,-0.45894,0.00014,29.68454]
[1776902125222,37.09,78236.49,28.6,-0.45894,0.00014,29.68454]
[1776902125238,37.09,78236.49,28.6,-0.45894,0.00014,29.68454]
[1776902125914,37.09,78236.49,28.6,-0.45894,0.00014,29.68454]
[1776902125942,37.09,78236.7,28.6,-0.45891,0.00014,29.68439]
[1776902126280,37.09,78244.66,28.6,-0.45777,0.00014,29.6785]
[1776902127919,37.09,78251.8,28.6,-0.45675,0.00014,29.67301]
[1776902129180,37.09,78258.62,28.6,-0.45578,0.00014,29.66759]
[1776902134215,37.09,78258.78,28.6,-0.45575,0.00014,29.66435]
[1776902139250,37.09,78259.72,28.6,-0.45562,0.00014,29.6636]
[1776902144285,37.09,78261.15,28.6,-0.45542,0.00014,29.66244]
[1776902149320,37.09,78261.21,28.6,-0.45541,0.00014,29.6624]
[1776902150413,37.09,78261.21,28.6,-0.45541,0.00014,29.6624]
[1776902150514,37.09,78261.21,28.6,-0.45541,0.00014,29.6624]
[1776902153345,37.09,78265.02,28.6,-0.45486,0.00014,29.65924]
[1776902156033,37.09,78267.22,28.6,-0.45455,0.00014,29.65738]
[1776902158351,37.09,78268.44,28.6,-0.45437,0.00014,29.65634]
[1776902163418,37.08,78266.22,28.6,-0.45468,0.00014,29.65817]
[1776902168453,37.08,78266.3,28.6,-0.45467,0.00014,29.65808]
[1776902175502,37.07,78265.67,28.6,-0.45476,0.00014,29.65857]
[1776902180540,37.07,78266.03,28.6,-0.4547,0.00014,29.65824]
[1776902188596,37.07,78265.7,28.6,-0.45474,0.00014,29.65848]
[1776902190821,37.07,78265.7,28.6,-0.45474,0.00014,29.65848]
[1776902190914,37.07,78265.7,28.6,-0.45474,0.00014,29.65848]
[1776902190982,37.07,78265.7,28.6,-0.45474,0.00014,29.65848]
[1776902191000,37.07,78265.7,28.6,-0.45474,0.00014,29.65848]
[1776902191027,37.06,78265.7,28.6,-0.45474,0.00014,29.65536]
[1776902191191,37.06,78265.7,28.6,-0.45474,0.00014,29.65536]
[1776902191423,37.06,78265.7,28.6,-0.45474,0.00014,29.65536]
[1776902192032,37.06,78247.18,28.6,-0.45739,0.00014,29.6702]
[1776902192624,37.06,78237.15,28.6,-0.45882,0.00014,29.67769]
[1776902193977,37.06,78236.72,28.6,-0.45888,0.00014,29.678]
[1776902199393,37.06,78236.78,28.6,-0.45888,0.00014,29.67797]
[1776902199405,37.06,78236.78,28.6,-0.45888,0.00014,29.67797]
[1776902199673,37.07,78238.63,28.6,-0.45861,0.00014,29.67662]
[1776902204708,37.07,78247.19,28.6,-0.45739,0.00014,29.67022]
[1776902205441,37.07,78247.19,28.6,-0.45739,0.00014,29.67022]
[1776902211764,37.06,78247.07,28.6,-0.4574,0.00014,29.67024]
[1776902216802,37.05,78247.47,28.6,-0.45733,0.00014,29.66988]
[1776902221078,37.04,78247.34,28.6,-0.45735,0.00014,29.66995]
[1776902221334,37.04,78246.58,28.6,-0.45746,0.00014,29.67052]
[1776902221432,37.04,78246.58,28.6,-0.45746,0.00014,29.67052]
[1776902221484,37.04,78246.58,28.6,-0.45746,0.00014,29.67052]
[1776902221620,37.04,78246.58,28.6,-0.45746,0.00014,29.67052]
[1776902221743,37.04,78246.58,28.6,-0.45746,0.00014,29.67052]
[1776902221818,37.04,78246.58,28.6,-0.45746,0.00014,29.67052]
[1776902221838,37.04,78236.38,28.6,-0.45892,0.00014,29.67813]
[1776902222845,37.04,78229.63,28.6,-0.45989,0.00014,29.68294]
[1776902227879,37.04,78228.01,28.6,-0.46012,0.00014,29.68407]
[1776902232046,37.04,78226.24,28.6,-0.46037,0.00014,29.68528]
[1776902232915,37.04,78227.06,28.6,-0.46025,0.00014,29.68472]
[1776902237950,37.05,78228.23,28.6,-0.46009,0.00014,29.68394]
[1776902242984,37.05,78228.31,28.6,-0.46008,0.00014,29.68391]
[1776902244073,37.05,78228.31,28.6,-0.46008,0.00014,29.68391]
[1776902250155,37.06,78230.92,28.6,-0.45971,0.00014,29.68212]
[1776902252433,37.06,78230.05,28.6,-0.45983,0.00014,29.67963]
[1776902253640,37.06,78229.49,28.6,-0.45992,0.00014,29.68003]
[1776902258858,37.06,78232.06,28.6,-0.45955,0.00014,29.67824]
[1776902259096,37.07,78231.86,28.6,-0.45958,0.00014,29.67839]
[1776902260029,37.07,78231.86,28.6,-0.45958,0.00014,29.67839]
[1776902265169,37.06,78226.01,28.6,-0.46042,0.00014,29.68245]
[1776902267998,37.06,78230.25,28.6,-0.45981,0.00014,29.6795]
[1776902273195,37.06,78226.48,28.6,-0.46034,0.00014,29.6821]
[1776902278230,37.05,78227.09,28.6,-0.46025,0.00014,29.68166]
[1776902284077,37.05,78229.36,28.6,-0.45993,0.00014,29.68007]
[1776902284455,37.05,78229.24,28.6,-0.45994,0.00014,29.68015]
[1776902284593,37.05,78229.24,28.6,-0.45994,0.00014,29.68015]
[1776902284698,37.05,78229.24,28.6,-0.45994,0.00014,29.68015]
[1776902284859,37.05,78229.24,28.6,-0.45994,0.00014,29.68015]
[1776902285078,37.05,78229.24,28.6,-0.45994,0.00014,29.68015]
[1776902284949,37.05,78219.45,28.6,-0.46135,0.00014,29.6868]
[1776902285192,37.05,78219.45,28.6,-0.46135,0.00014,29.6868]
[1776902285223,37.05,78219.45,28.6,-0.46135,0.00014,29.6868]
[1776902285763,37.05,78219.45,28.6,-0.46135,0.00014,29.6868]
[1776902286060,37.05,78219.45,28.6,-0.46135,0.00014,29.6868]
[1776902286111,37.05,78196.96,28.6,-0.46457,0.00014,29.70068]
[1776902286817,37.05,78190.71,28.6,-0.46547,0.00014,29.70419]
[1776902287347,37.05,78190.71,28.6,-0.46547,0.00014,29.70419]
[1776902287831,37.05,78190.71,28.6,-0.46547,0.00014,29.70419]
[1776902289634,37.05,78199.32,28.6,-0.46423,0.00014,29.69931]
[1776902290284,37.05,78199.32,28.6,-0.46423,0.00014,29.69931]
[1776902295354,37.05,78200.35,28.6,-0.46408,0.00014,29.6987]
[1776902296936,37.05,78200.35,28.6,-0.46408,0.00014,29.6987]
[1776902296996,37.05,78200.35,28.6,-0.46408,0.00014,29.6987]
[1776902297056,37.05,78200.35,28.6,-0.46408,0.00014,29.6987]
[1776902297236,37.05,78200.35,28.6,-0.46408,0.00014,29.69869]
[1776902297367,37.04,78207.44,28.6,-0.46307,0.00014,29.69443]
[1776902302403,37.05,78213.17,28.6,-0.46225,0.00014,29.69086]
[1776902307343,37.05,78214.38,28.6,-0.46207,0.00014,29.69009]
[1776902309687,37.05,78219.37,28.6,-0.46136,0.00014,29.68684]
[1776902311696,37.05,78220.07,28.6,-0.46126,0.00014,29.68638]
[1776902312044,37.05,78220.07,28.6,-0.46126,0.00014,29.68638]
[1776902312222,37.05,78222.46,28.6,-0.46091,0.00014,29.68167]
[1776902317507,37.05,78231.26,28.6,-0.45965,0.00014,29.67564]
[1776902319187,37.05,78231.26,28.6,-0.45965,0.00014,29.67564]
[1776902321535,37.06,78224.02,28.6,-0.46069,0.00014,29.68067]
[1776902326571,37.06,78225.18,28.6,-0.46053,0.00014,29.67991]
[1776902331612,37.07,78228.8,28.6,-0.46002,0.00014,29.67744]
[1776902332866,37.07,78228.8,28.6,-0.46002,0.00014,29.67744]
[1776902333326,37.07,78228.04,28.6,-0.46013,0.00014,29.67797]
[1776902336816,37.07,78228.22,28.6,-0.4601,0.00014,29.67786]
[1776902340892,37.07,78228.75,28.6,-0.46003,0.00014,29.6775]
[1776902341683,37.07,78221.15,28.6,-0.46112,0.00014,29.68268]
[1776902345711,37.08,78214.8,28.6,-0.46203,0.00014,29.68685]
[1776902349876,37.08,78214.17,28.6,-0.46212,0.00014,29.68726]
[1776902351843,37.08,78212.76,28.6,-0.46232,0.00014,29.68817]
[1776902351866,37.08,78212.76,28.6,-0.46232,0.00014,29.68817]
[1776902353109,37.08,78210.63,28.6,-0.46263,0.00014,29.68951]
[1776902353210,37.08,78204.08,28.6,-0.46357,0.00014,29.69352]
[1776902353264,37.08,78204.08,28.6,-0.46357,0.00014,29.69352]
[1776902354345,37.08,78203.98,28.6,-0.46358,0.00014,29.69358]
[1776902359811,37.08,78204.26,28.6,-0.46354,0.00014,29.6934]
[1776902364847,37.07,78204.55,28.6,-0.4635,0.00014,29.69321]
[1776902369882,37.07,78207.66,28.6,-0.46305,0.00014,29.69129]
[1776902374918,37.06,78206.73,28.6,-0.46318,0.00014,29.68873]
[1776902379953,37.06,78207.41,28.6,-0.46307,0.00014,29.6883]
[1776902384988,37.06,78206.82,28.6,-0.46316,0.00014,29.68864]
[1776902390023,37.05,78207.84,28.6,-0.46301,0.00014,29.688]
[1776902395058,37.05,78206.39,28.6,-0.46321,0.00014,29.68887]
[1776902398183,37.05,78207.98,28.6,-0.46298,0.00014,29.68788]
[1776902401554,37.04,78211.22,28.6,-0.46252,0.00014,29.68585]
[1776902402119,37.04,78219.86,28.6,-0.46128,0.00014,29.68026]
[1776902402707,37.04,78219.86,28.6,-0.46128,0.00014,29.68026]
[1776902402725,37.04,78219.86,28.6,-0.46128,0.00014,29.68026]
[1776902402794,37.04,78219.86,28.6,-0.46128,0.00014,29.68026]
[1776902404330,37.04,78224.4,28.6,-0.46063,0.00014,29.67721]
[1776902404490,37.04,78224.4,28.6,-0.46063,0.00014,29.67721]
[1776902405144,37.04,78234.58,28.6,-0.45917,0.00014,29.67009]
[1776902408703,37.04,78237.04,28.6,-0.45881,0.00014,29.6683]
[1776902408737,37.04,78237.04,28.6,-0.45881,0.00014,29.6683]
[1776902408741,37.04,78237.04,28.6,-0.45881,0.00014,29.6683]
[1776902409279,37.04,78240.63,28.6,-0.4583,0.00014,29.66566]
[1776902409494,37.04,78240.63,28.6,-0.4583,0.00014,29.66566]
[1776902410175,37.04,78248.18,28.6,-0.45722,0.00014,29.65995]
[1776902412148,37.04,78248.98,28.6,-0.4571,0.00014,29.65933]
[1776902412661,37.04,78253.95,28.6,-0.45639,0.00014,29.65544]
[1776902412668,37.04,78253.95,28.6,-0.45639,0.00014,29.65544]
[1776902414918,37.04,78260.44,28.6,-0.45546,0.00014,29.6502]
[1776902415353,37.04,78261.79,28.6,-0.45527,0.00014,29.64909]
[1776902418537,37.04,78266.25,28.6,-0.45463,0.00014,29.64537]
[1776902418666,37.04,78266.25,28.6,-0.45463,0.00014,29.64537]
[1776902418779,37.04,78266.25,28.6,-0.45463,0.00014,29.64537]
[1776902420635,37.04,78272.9,28.6,-0.45368,0.00014,29.63968]
[1776902421252,37.04,78280.74,28.6,-0.45256,0.00014,29.63276]
[1776902422470,37.03,78282.12,28.6,-0.45236,0.00014,29.63151]
[1776902427056,37.03,78287.05,28.6,-0.45165,0.00014,29.62702]
[1776902427239,37.03,78287.05,28.6,-0.45165,0.00014,29.62702]
[1776902427305,37.03,78287.05,28.6,-0.45165,0.00014,29.62702]
[1776902427293,37.03,78296.64,28.6,-0.45028,0.00014,29.61801]
[1776902427529,37.03,78296.64,28.6,-0.45028,0.00014,29.61801]
[1776902428259,37.03,78296.64,28.6,-0.45028,0.00014,29.61801]
[1776902428301,37.04,78303.69,28.6,-0.44928,0.00014,29.61118]
[1776902428669,37.04,78303.69,28.6,-0.44928,0.00014,29.61118]
[1776902429021,37.04,78303.69,28.6,-0.44928,0.00014,29.61118]
[1776902429031,37.04,78303.69,28.6,-0.44928,0.00014,29.61118]
[1776902429309,37.04,78318.29,28.6,-0.44719,0.00014,29.59641]
[1776902429369,37.04,78318.29,28.6,-0.44719,0.00014,29.59641]
[1776902429384,37.04,78318.29,28.6,-0.44719,0.00014,29.59641]
[1776902429420,37.04,78318.29,28.6,-0.44719,0.00014,29.59641]
[1776902429591,37.04,78318.29,28.6,-0.44719,0.00014,29.59641]
[1776902430122,37.04,78318.29,28.6,-0.44719,0.00014,29.59641]
[1776902430129,37.04,78318.29,28.6,-0.44719,0.00014,29.59641]
[1776902430316,37.03,78325.59,28.6,-0.44615,0.00014,29.58871]
[1776902430981,37.03,78325.59,28.6,-0.44615,0.00014,29.58871]
[1776902430986,37.03,78325.59,28.6,-0.44615,0.00014,29.58871]
[1776902430999,37.03,78325.59,28.6,-0.44615,0.00014,29.58871]
[1776902431083,37.03,78325.59,28.6,-0.44615,0.00014,29.58559]
[1776902432121,37.03,78325.59,28.6,-0.44615,0.00014,29.58559]
[1776902432136,37.03,78325.59,28.6,-0.44615,0.00014,29.58559]
[1776902432346,37.03,78329.05,28.6,-0.44565,0.00014,29.58187]
[1776902432576,37.03,78329.05,28.6,-0.44565,0.00014,29.58187]
[1776902432584,37.03,78329.05,28.6,-0.44565,0.00014,29.58187]
[1776902432731,37.03,78329.05,28.6,-0.44565,0.00014,29.58187]
[1776902432833,37.03,78329.05,28.6,-0.44565,0.00014,29.58187]
[1776902432942,37.03,78329.05,28.6,-0.44565,0.00014,29.58187]
[1776902432977,37.03,78337.26,28.6,-0.44448,0.00014,29.57287]
[1776902433422,37.03,78337.26,28.6,-0.44448,0.00014,29.57287]
[1776902433525,37.03,78349.84,28.6,-0.44269,0.00014,29.55858]
[1776902437741,37.03,78344.78,28.6,-0.44341,0.00014,29.56436]
[1776902438416,37.03,78344.49,28.6,-0.44345,0.00014,29.56469]
[1776902438435,37.03,78344.49,28.6,-0.44345,0.00014,29.56469]
[1776902438445,37.03,78344.49,28.6,-0.44345,0.00014,29.56469]
[1776902439306,37.03,78344.49,28.6,-0.44345,0.00014,29.56469]
[1776902438813,37.03,78338.93,28.6,-0.44424,0.00014,29.57096]
[1776902440026,37.03,78338.93,28.6,-0.44424,0.00014,29.57096]
[1776902440355,37.03,78338.93,28.6,-0.44424,0.00014,29.57096]
[1776902440233,37.03,78325.95,28.6,-0.44609,0.00014,29.58515]
[1776902440583,37.03,78312.04,28.6,-0.44807,0.00014,29.59965]
[1776902441487,37.03,78312.04,28.6,-0.44807,0.00014,29.59965]
[1776902441863,37.03,78312.04,28.6,-0.44807,0.00014,29.59965]
[1776902443834,37.03,78322.13,28.6,-0.44663,0.00014,29.58918]
[1776902448638,37.02,78322.85,28.6,-0.44653,0.00014,29.58839]
[1776902448923,37.02,78322.85,28.6,-0.44653,0.00014,29.58839]
[1776902449035,37.02,78322.85,28.6,-0.44653,0.00014,29.58839]
[1776902451482,37.02,78331.26,28.6,-0.44532,0.00014,29.57932]
[1776902453314,37.02,78331.26,28.6,-0.44532,0.00014,29.57932]
[1776902455763,37.02,78332.09,28.6,-0.4452,0.00014,29.5784]
[1776902455854,37.02,78332.21,28.6,-0.44519,0.00014,29.57826]
[1776902456881,37.02,78332.21,28.6,-0.44519,0.00014,29.57826]
[1776902457294,37.02,78333.49,28.6,-0.445,0.00014,29.57686]
[1776902457693,37.02,78333.49,28.6,-0.445,0.00014,29.57686]
[1776902458946,37.02,78335.85,28.6,-0.44466,0.00014,29.57424]
[1776902458998,37.02,78331.13,28.6,-0.44534,0.00014,29.57943]
[1776902460347,37.02,78331.13,28.6,-0.44534,0.00014,29.57943]
[1776902460462,37.02,78326.11,28.6,-0.44605,0.00014,29.58483]
[1776902460579,37.02,78326.11,28.6,-0.44605,0.00014,29.58483]
[1776902460665,37.02,78326.11,28.6,-0.44605,0.00014,29.58483]
[1776902460939,37.02,78320.55,28.6,-0.44685,0.00014,29.59073]
[1776902461556,37.02,78310.17,28.6,-0.44833,0.00014,29.60141]
[1776902463596,37.02,78306.05,28.6,-0.44891,0.00014,29.60553]
[1776902463978,37.02,78306.05,28.6,-0.44891,0.00014,29.60553]
[1776902465276,37.01,78304.96,28.6,-0.44907,0.00014,29.60659]
[1776902465280,37.01,78318.31,28.6,-0.44716,0.00014,29.59302]
[1776902466325,37.01,78318.31,28.6,-0.44716,0.00014,29.59302]
[1776902466339,37.01,78318.31,28.6,-0.44716,0.00014,29.59302]
[1776902466537,37.01,78323.13,28.6,-0.44647,0.00014,29.58796]
[1776902466830,37.01,78323.13,28.6,-0.44647,0.00014,29.58796]
[1776902467968,37.01,78320.31,28.6,-0.44687,0.00014,29.59092]
[1776902468257,37.01,78320.31,28.6,-0.44687,0.00014,29.59092]
[1776902468433,37.01,78315.14,28.6,-0.44761,0.00014,29.59628]
[1776902468492,37.01,78315.14,28.6,-0.44761,0.00014,29.59628]
[1776902468561,37.01,78315.14,28.6,-0.44761,0.00014,29.59628]
[1776902468881,37.01,78315.14,28.6,-0.44761,0.00014,29.59628]
[1776902468949,37.01,78315.14,28.6,-0.44761,0.00014,29.59628]
[1776902469001,37.01,78315.14,28.6,-0.44761,0.00014,29.59628]
[1776902469252,37.01,78315.14,28.6,-0.44761,0.00014,29.59628]
[1776902469341,37.01,78334.69,28.6,-0.44482,0.00014,29.57543]
[1776902469577,37.01,78334.69,28.6,-0.44482,0.00014,29.57543]
[1776902469734,37.01,78334.69,28.6,-0.44482,0.00014,29.57543]
[1776902469787,37.01,78334.69,28.6,-0.44482,0.00014,29.57543]
[1776902470215,37.01,78357.0,28.6,-0.44164,0.00014,29.54985]
[1776902470830,37.01,78357.0,28.6,-0.44164,0.00014,29.54985]
[1776902471374,37.01,78363.31,28.6,-0.44074,0.00014,29.54227]
[1776902471407,37.01,78363.31,28.6,-0.44074,0.00014,29.54227]
[1776902471474,37.01,78363.31,28.6,-0.44074,0.00014,29.54227]
[1776902472501,37.01,78363.28,28.6,-0.44075,0.00014,29.5423]
[1776902472589,37.01,78363.28,28.6,-0.44075,0.00014,29.5423]
[1776902473346,37.01,78363.28,28.6,-0.44075,0.00014,29.5423]
[1776902473882,37.01,78358.94,28.6,-0.44136,0.00014,29.54752]
[1776902474095,37.01,78358.94,28.6,-0.44136,0.00014,29.54752]
[1776902476983,37.01,78361.1,28.6,-0.44105,0.00014,29.5449]
[1776902477874,37.0,78360.33,28.6,-0.44116,0.00014,29.5458]
[1776902478165,37.0,78360.33,28.6,-0.44116,0.00014,29.5458]
[1776902480283,37.0,78353.96,28.6,-0.44207,0.00014,29.55336]
[1776902480938,37.0,78353.65,28.6,-0.44211,0.00014,29.55371]
[1776902482402,37.0,78351.81,28.6,-0.44237,0.00014,29.55585]
[1776902483834,37.0,78353.34,28.6,-0.44215,0.00014,29.55405]
[1776902483894,37.0,78353.34,28.6,-0.44215,0.00014,29.55405]
[1776902484207,37.0,78353.34,28.6,-0.44215,0.00014,29.55405]
[1776902484232,37.0,78360.52,28.6,-0.44113,0.00014,29.5455]
[1776902485733,37.0,78367.1,28.6,-0.44019,0.00014,29.5375]
[1776902488754,37.0,78359.4,28.6,-0.44129,0.00014,29.54685]
[1776902493789,37.0,78365.64,28.6,-0.44039,0.00014,29.53618]
[1776902495356,37.0,78365.64,28.6,-0.44039,0.00014,29.53618]
[1776902497538,37.01,78366.17,28.6,-0.44033,0.00014,29.53569]
[1776902497583,37.01,78366.17,28.6,-0.44033,0.00014,29.53569]
[1776902497787,37.01,78366.17,28.6,-0.44033,0.00014,29.53569]
[1776902497819,37.02,78373.18,28.6,-0.43935,0.00014,29.52715]
[1776902502853,37.02,78372.8,28.6,-0.4394,0.00014,29.52766]
[1776902503859,37.02,78364.58,28.6,-0.44057,0.00014,29.5378]
[1776902508253,37.02,78360.2,28.6,-0.4412,0.00014,29.54307]
[1776902509466,37.02,78357.17,28.6,-0.44163,0.00014,29.54668]
[1776902514938,37.02,78358.7,28.6,-0.44141,0.00014,29.54486]
[1776902516539,37.02,78358.43,28.6,-0.44145,0.00014,29.54518]
[1776902516943,37.02,78358.43,28.6,-0.44145,0.00014,29.54518]
[1776902517097,37.02,78358.43,28.6,-0.44145,0.00014,29.54518]
[1776902517346,37.02,78358.43,28.6,-0.44145,0.00014,29.54518]
[1776902517959,37.02,78343.63,28.6,-0.44355,0.00014,29.56242]
[1776902518633,37.02,78343.63,28.6,-0.44355,0.00014,29.56242]
[1776902519711,37.02,78337.43,28.6,-0.44444,0.00014,29.56939]
[1776902520448,37.02,78334.73,28.6,-0.44482,0.00014,29.57237]
[1776902521845,37.02,78332.78,28.6,-0.4451,0.00014,29.5745]
[1776902523127,37.02,78334.27,28.6,-0.44489,0.00014,29.57286]
[1776902523147,37.02,78334.27,28.6,-0.44489,0.00014,29.57286]
[1776902523229,37.02,78334.27,28.6,-0.44489,0.00014,29.57286]
[1776902523364,37.02,78334.27,28.6,-0.44489,0.00014,29.57286]
[1776902524011,37.02,78322.25,28.6,-0.4466,0.00014,29.58581]
[1776902527628,37.01,78322.07,28.6,-0.44662,0.00014,29.58598]
[1776902535564,37.01,78320.58,28.6,-0.44683,0.00014,29.58753]
[1776902536052,37.01,78320.58,28.6,-0.44683,0.00014,29.58753]
[1776902536240,37.01,78320.58,28.6,-0.44683,0.00014,29.58753]
[1776902536341,37.01,78334.05,28.6,-0.44491,0.00014,29.57303]
[1776902536587,37.01,78334.05,28.6,-0.44491,0.00014,29.57303]
[1776902537098,37.01,78343.2,28.6,-0.4436,0.00014,29.56278]
[1776902538660,37.01,78342.51,28.6,-0.4437,0.00014,29.56356]
[1776902540560,37.01,78345.24,28.6,-0.44331,0.00014,29.56043]
[1776902546162,37.0,78353.28,28.6,-0.44216,0.00014,29.55102]
[1776902551197,36.99,78352.1,28.6,-0.44231,0.00014,29.54919]
[1776902554570,36.99,78357.09,28.6,-0.4416,0.00014,29.54326]
[1776902554866,36.99,78357.09,28.6,-0.4416,0.00014,29.54326]
[1776902555225,36.99,78364.77,28.6,-0.4405,0.00014,29.534]
[1776902560260,36.99,78367.62,28.6,-0.4401,0.00014,29.53053]
[1776902560838,36.99,78367.62,28.6,-0.4401,0.00014,29.53053]
[1776902561088,36.99,78367.62,28.6,-0.4401,0.00014,29.53053]
[1776902568266,37.0,78367.69,28.6,-0.44009,0.00014,29.53048]
[1776902569345,37.0,78367.61,28.6,-0.4401,0.00014,29.53058]
[1776902569386,36.99,78358.15,28.6,-0.44145,0.00014,29.54203]
[1776902575366,36.99,78360.58,28.6,-0.4411,0.00014,29.53911]
[1776902577231,37.0,78366.08,28.6,-0.44032,0.00014,29.53245]
[1776902578467,37.0,78370.73,28.6,-0.43966,0.00014,29.52672]
[1776902581510,37.0,78371.67,28.6,-0.43953,0.00014,29.52558]
[1776902584462,37.0,78373.01,28.6,-0.43934,0.00014,29.52392]
[1776902590471,37.0,78373.33,28.6,-0.4393,0.00014,29.52355]
[1776902592520,37.0,78370.78,28.6,-0.43966,0.00014,29.52674]
[1776902594421,37.0,78370.78,28.6,-0.43966,0.00014,29.52674]
[1776902596479,37.0,78374.08,28.6,-0.43919,0.00014,29.52264]
[1776902596521,37.0,78373.86,28.6,-0.43922,0.00014,29.52292]
[1776902596611,37.0,78373.86,28.6,-0.43922,0.00014,29.52292]
[1776902596697,37.0,78373.86,28.6,-0.43922,0.00014,29.52292]
[1776902597127,37.0,78373.86,28.6,-0.43922,0.00014,29.52292]
[1776902597906,37.0,78376.86,28.6,-0.4388,0.00014,29.51916]
[1776902597909,37.0,78376.86,28.6,-0.4388,0.00014,29.51916]
[1776902597913,37.0,78376.86,28.6,-0.4388,0.00014,29.51916]
[1776902598151,37.0,78376.86,28.6,-0.4388,0.00014,29.51916]
[1776902598252,37.0,78385.2,28.6,-0.43761,0.00014,29.50848]
[1776902599210,37.0,78385.2,28.6,-0.43761,0.00014,29.50848]
[1776902599285,37.01,78394.71,28.6,-0.43627,0.00014,29.49606]
[1776902599946,37.01,78394.71,28.6,-0.43627,0.00014,29.49606]
[1776902599976,37.01,78401.53,28.6,-0.4353,0.00014,29.4869]
[1776902604505,37.0,78400.94,28.6,-0.43537,0.00014,29.48762]
[1776902604547,37.0,78402.0,28.6,-0.43522,0.00014,29.48615]
[1776902605402,37.0,78402.0,28.6,-0.43522,0.00014,29.48615]
[1776902605410,37.0,78402.0,28.6,-0.43522,0.00014,29.48615]
[1776902607139,37.0,78402.76,28.6,-0.43511,0.00014,29.48507]
[1776902607183,37.0,78402.76,28.6,-0.43511,0.00014,29.48507]
[1776902609019,37.0,78410.48,28.6,-0.43401,0.00014,29.47437]
[1776902610389,37.0,78410.48,28.6,-0.43401,0.00014,29.47437]
[1776902610865,36.99,78412.56,28.6,-0.43371,0.00014,29.47144]
[1776902610958,36.99,78412.56,28.6,-0.43371,0.00014,29.47144]
[1776902611366,36.99,78414.2,28.6,-0.43347,0.00014,29.46598]
[1776902611970,36.99,78414.2,28.6,-0.43347,0.00014,29.46598]
[1776902613660,36.99,78420.13,28.6,-0.43263,0.00014,29.45756]
[1776902613761,36.99,78414.86,28.6,-0.43337,0.00014,29.46502]
[1776902615749,36.99,78414.61,28.6,-0.43341,0.00014,29.46536]
[1776902617665,36.99,78406.63,28.6,-0.43454,0.00014,29.47645]
[1776902622700,36.99,78407.86,28.6,-0.43436,0.00014,29.47471]
[1776902625721,36.98,78416.75,28.6,-0.4331,0.00014,29.46225]
[1776902630756,36.98,78415.24,28.6,-0.43331,0.00014,29.46436]
[1776902635791,36.98,78415.45,28.6,-0.43328,0.00014,29.46404]
[1776902641121,36.98,78415.93,28.6,-0.43321,0.00014,29.46335]
[1776902641511,36.98,78415.93,28.6,-0.43321,0.00014,29.46335]
[1776902641187,36.98,78417.47,28.6,-0.43299,0.00014,29.46117]
[1776902641833,36.98,78425.08,28.6,-0.43191,0.00014,29.45026]
[1776902644854,36.98,78417.9,28.6,-0.43293,0.00014,29.46053]
[1776902648716,36.98,78417.35,28.6,-0.433,0.00014,29.46126]
[1776902648882,36.98,78421.0,28.6,-0.43248,0.00014,29.45605]
[1776902651184,36.98,78421.34,28.6,-0.43243,0.00014,29.45556]
[1776902656938,36.97,78420.87,28.6,-0.4325,0.00014,29.4562]
[1776902662293,36.97,78422.35,28.6,-0.43229,0.00014,29.45406]
[1776902665212,36.97,78424.76,28.6,-0.43194,0.00014,29.45058]
[1776902665289,36.97,78422.39,28.6,-0.43228,0.00014,29.45399]
[1776902667429,36.97,78422.66,28.6,-0.43224,0.00014,29.4536]
[1776902667488,36.97,78422.66,28.6,-0.43224,0.00014,29.4536]
[1776902667500,36.97,78422.66,28.6,-0.43224,0.00014,29.4536]
[1776902667529,36.97,78422.66,28.6,-0.43224,0.00014,29.4536]
[1776902667538,36.97,78422.66,28.6,-0.43224,0.00014,29.4536]
[1776902667505,36.97,78422.65,28.6,-0.43224,0.00014,29.4536]
[1776902668019,36.97,78410.17,28.6,-0.43401,0.00014,29.47127]
[1776902670033,36.97,78405.28,28.6,-0.43471,0.00014,29.47803]
[1776902670845,36.97,78405.28,28.6,-0.43471,0.00014,29.47803]
[1776902670964,36.97,78405.28,28.6,-0.43471,0.00014,29.47803]
[1776902671009,36.97,78405.28,28.6,-0.43471,0.00014,29.47803]
[1776902671357,36.97,78399.79,28.6,-0.43548,0.00014,29.48237]
[1776902677083,36.98,78397.21,28.6,-0.43586,0.00014,29.48597]
[1776902678004,36.98,78397.21,28.6,-0.43586,0.00014,29.48597]
[1776902678029,36.98,78397.21,28.6,-0.43586,0.00014,29.48597]
[1776902678286,36.98,78397.21,28.6,-0.43586,0.00014,29.48597]
[1776902678387,36.98,78397.94,28.6,-0.43576,0.00014,29.485]
[1776902682392,36.98,78398.86,28.6,-0.43563,0.00014,29.48376]
[1776902685974,36.98,78398.17,28.6,-0.43572,0.00014,29.4847]
[1776902687097,36.98,78397.67,28.6,-0.4358,0.00014,29.48538]
[1776902687153,36.98,78389.93,28.6,-0.4369,0.00014,29.49569]
[1776902691278,36.98,78390.25,28.6,-0.43686,0.00014,29.49531]
[1776902693188,36.99,78387.63,28.6,-0.43723,0.00014,29.49877]
[1776902696282,36.99,78378.53,28.6,-0.43853,0.00014,29.51052]
[1776902697728,36.99,78373.57,28.6,-0.43923,0.00014,29.51679]
[1776902699590,36.99,78379.03,28.6,-0.43846,0.00014,29.5099]
[1776902699608,36.99,78379.03,28.6,-0.43846,0.00014,29.5099]
[1776902699643,36.99,78382.29,28.6,-0.43799,0.00014,29.50573]
[1776902700246,36.99,78373.17,28.6,-0.43929,0.00014,29.5173]
[1776902701101,36.99,78373.17,28.6,-0.43929,0.00014,29.5173]
[1776902701373,36.99,78373.17,28.6,-0.43929,0.00014,29.5173]
[1776902701400,36.99,78373.17,28.6,-0.43929,0.00014,29.5173]
[1776902701498,36.99,78366.49,28.6,-0.44025,0.00014,29.52559]
[1776902701738,36.99,78366.49,28.6,-0.44025,0.00014,29.52559]
[1776902701836,36.99,78366.49,28.6,-0.44025,0.00014,29.52559]
[1776902701920,36.99,78366.49,28.6,-0.44025,0.00014,29.52559]
[1776902701968,36.99,78366.49,28.6,-0.44025,0.00014,29.52559]
[1776902702235,36.99,78366.49,28.6,-0.44025,0.00014,29.52559]
[1776902702567,36.99,78344.11,28.6,-0.44344,0.00014,29.5521]
[1776902702932,36.99,78344.11,28.6,-0.44344,0.00014,29.5521]
[1776902704424,36.99,78339.5,28.6,-0.44409,0.00014,29.55732]
[1776902704435,36.99,78341.67,28.6,-0.44378,0.00014,29.55486]
[1776902705038,36.99,78341.67,28.6,-0.44378,0.00014,29.55486]
[1776902705420,36.99,78341.67,28.6,-0.44378,0.00014,29.55486]
[1776902705664,36.99,78341.67,28.6,-0.44378,0.00014,29.55485]
[1776902706346,36.99,78341.67,28.6,-0.44378,0.00014,29.55485]
[1776902707056,36.99,78344.47,28.6,-0.44338,0.00014,29.55166]
[1776902708049,36.99,78347.65,28.6,-0.44293,0.00014,29.548]
[1776902713340,36.98,78353.37,28.6,-0.44211,0.00014,29.54129]
[1776902714020,36.98,78353.37,28.6,-0.44211,0.00014,29.54129]
[1776902715350,36.98,78353.21,28.6,-0.44213,0.00014,29.54148]
[1776902716498,36.98,78351.46,28.6,-0.44238,0.00014,29.54353]
[1776902717704,36.98,78354.55,28.6,-0.44194,0.00014,29.53988]
[1776902721134,36.98,78353.33,28.6,-0.44211,0.00014,29.54128]
[1776902721152,36.98,78353.33,28.6,-0.44211,0.00014,29.54128]
[1776902721347,36.98,78353.33,28.6,-0.44211,0.00014,29.54128]
[1776902721513,36.98,78353.33,28.6,-0.44211,0.00014,29.54128]
[1776902722346,36.98,78350.81,28.6,-0.44247,0.00014,29.54422]
[1776902722391,36.98,78350.81,28.6,-0.44247,0.00014,29.54422]
[1776902722404,36.98,78342.21,28.6,-0.44369,0.00014,29.55411]
[1776902724454,36.98,78340.96,28.6,-0.44387,0.00014,29.55553]
[1776902725426,36.98,78350.51,28.6,-0.44251,0.00014,29.54454]
[1776902730462,36.97,78347.63,28.6,-0.44291,0.00014,29.54782]
[1776902733097,36.97,78347.46,28.6,-0.44293,0.00014,29.54486]
[1776902733161,36.97,78347.46,28.6,-0.44293,0.00014,29.54486]
[1776902734281,36.97,78346.7,28.6,-0.44304,0.00014,29.54572]
[1776902734490,36.97,78339.58,28.6,-0.44405,0.00014,29.55383]
[1776902735180,36.97,78339.58,28.6,-0.44405,0.00014,29.55383]
[1776902735497,36.96,78330.87,28.6,-0.4453,0.00014,29.56348]
[1776902737511,36.96,78328.67,28.6,-0.44561,0.00014,29.56586]
[1776902742546,36.96,78335.17,28.6,-0.44468,0.00014,29.5587]
[1776902743572,36.96,78335.17,28.6,-0.44468,0.00014,29.5587]
[1776902746497,36.96,78339.3,28.6,-0.44409,0.00014,29.55407]
[1776902746924,36.96,78337.78,28.6,-0.4443,0.00014,29.55577]
[1776902747099,36.96,78337.78,28.6,-0.4443,0.00014,29.55577]
[1776902747108,36.96,78337.78,28.6,-0.4443,0.00014,29.55577]
[1776902747181,36.96,78337.78,28.6,-0.4443,0.00014,29.55577]
[1776902747401,36.96,78337.78,28.6,-0.4443,0.00014,29.55577]
[1776902747581,36.96,78346.42,28.6,-0.44307,0.00014,29.54594]
[1776902748152,36.96,78346.42,28.6,-0.44307,0.00014,29.54594]
[1776902751348,36.96,78350.14,28.6,-0.44253,0.00014,29.54161]
[1776902751461,36.96,78350.14,28.6,-0.44253,0.00014,29.54161]
[1776902751689,36.96,78349.17,28.6,-0.44267,0.00014,29.54274]
[1776902752546,36.96,78349.17,28.6,-0.44267,0.00014,29.54274]
[1776902752618,36.96,78339.11,28.6,-0.44411,0.00014,29.55425]
[1776902753057,36.96,78339.11,28.6,-0.44411,0.00014,29.55425]
[1776902753072,36.96,78339.11,28.6,-0.44411,0.00014,29.55425]
[1776902758660,36.95,78344.57,28.6,-0.44332,0.00014,29.54799]
[1776902763696,36.95,78342.45,28.6,-0.44362,0.00014,29.55036]
[1776902766687,36.95,78343.89,28.6,-0.44342,0.00014,29.54871]
[1776902773766,36.94,78356.69,28.6,-0.44158,0.00014,29.53363]
[1776902776512,36.94,78356.99,28.6,-0.44153,0.00014,29.53326]
[1776902776669,36.94,78356.99,28.6,-0.44153,0.00014,29.53326]
[1776902778483,36.93,78357.35,28.6,-0.44148,0.00014,29.53279]
[1776902778801,36.93,78367.86,28.6,-0.43998,0.00014,29.52001]
[1776902783206,36.94,78370.15,28.6,-0.43965,0.00014,29.51719]
[1776902785983,36.94,78369.44,28.6,-0.43976,0.00014,29.5181]
[1776902788388,36.94,78358.45,28.6,-0.44133,0.00014,29.53153]
[1776902788405,36.94,78358.45,28.6,-0.44133,0.00014,29.53153]
[1776902789330,36.94,78358.11,28.6,-0.44138,0.00014,29.53195]
[1776902789393,36.94,78367.26,28.6,-0.44007,0.00014,29.52084]
[1776902792415,36.94,78369.53,28.6,-0.43975,0.00014,29.51805]
[1776902794279,36.94,78368.57,28.6,-0.43988,0.00014,29.51612]
[1776902795865,36.94,78367.58,28.6,-0.44003,0.00014,29.51736]
[1776902800548,36.95,78364.41,28.6,-0.44048,0.00014,29.5213]
[1776902800627,36.95,78364.41,28.6,-0.44048,0.00014,29.5213]
[1776902800957,36.95,78364.92,28.6,-0.44041,0.00014,29.52069]
[1776902804439,36.95,78359.34,28.6,-0.44121,0.00014,29.52749]
[1776902806497,36.95,78363.5,28.6,-0.44062,0.00014,29.52248]
[1776902807243,36.95,78365.55,28.6,-0.44033,0.00014,29.51998]
[1776902813044,36.96,78365.34,28.6,-0.44036,0.00014,29.5203]
[1776902818079,36.96,78366.62,28.6,-0.44018,0.00014,29.51877]
[1776902823114,36.96,78367.39,28.6,-0.44008,0.00014,29.51787]
[1776902826422,36.96,78370.61,28.6,-0.43962,0.00014,29.5139]
[1776902828963,36.97,78372.74,28.6,-0.43932,0.00014,29.51126]
[1776902835199,36.97,78379.25,28.6,-0.4384,0.00014,29.5031]
[1776902838220,36.97,78371.89,28.6,-0.43945,0.00014,29.51242]
[1776902842760,36.97,78371.74,28.6,-0.43947,0.00014,29.51262]
[1776902848229,36.98,78371.83,28.6,-0.43946,0.00014,29.51255]
[1776902848551,36.98,78371.83,28.6,-0.43946,0.00014,29.51255]
[1776902850308,36.98,78356.23,28.6,-0.44168,0.00014,29.53155]
[1776902854336,36.98,78349.18,28.6,-0.44268,0.00014,29.5367]
[1776902856806,36.97,78349.58,28.6,-0.44263,0.00014,29.53623]
[1776902856858,36.97,78349.58,28.6,-0.44263,0.00014,29.53623]
[1776902857137,36.97,78349.58,28.6,-0.44263,0.00014,29.53623]
[1776902857437,36.97,78349.58,28.6,-0.44263,0.00014,29.53623]
[1776902857518,36.97,78337.73,28.6,-0.44432,0.00014,29.54975]
[1776902859914,36.97,78335.27,28.6,-0.44467,0.00014,29.55248]
[1776902861284,36.97,78335.12,28.6,-0.44469,0.00014,29.55264]
[1776902865009,36.97,78341.69,28.6,-0.44375,0.00014,29.54524]
[1776902866110,36.97,78337.37,28.6,-0.44436,0.00014,29.5501]
[1776902866508,36.97,78337.37,28.6,-0.44436,0.00014,29.5501]
[1776902871443,36.97,78330.12,28.6,-0.4454,0.00014,29.55807]
[1776902876494,36.96,78324.32,28.6,-0.44622,0.00014,29.56429]
[1776902881298,36.96,78323.6,28.6,-0.44632,0.00014,29.56504]
[1776902881332,36.96,78323.6,28.6,-0.44632,0.00014,29.56504]
[1776902881346,36.96,78323.6,28.6,-0.44632,0.00014,29.56504]
[1776902881611,36.96,78323.6,28.6,-0.44632,0.00014,29.56504]
[1776902881745,36.96,78323.73,28.6,-0.4463,0.00014,29.56489]
[1776902882789,36.96,78323.73,28.6,-0.4463,0.00014,29.56489]
[1776902883331,36.96,78320.91,28.6,-0.44671,0.00014,29.56788]
[1776902883543,36.96,78306.05,28.6,-0.44883,0.00014,29.58314]
[1776902883819,36.96,78306.05,28.6,-0.44883,0.00014,29.58314]
[1776902883939,36.96,78306.05,28.6,-0.44883,0.00014,29.58314]
[1776902884186,36.96,78306.05,28.6,-0.44883,0.00014,29.58314]
[1776902884254,36.96,78306.05,28.6,-0.44883,0.00014,29.58314]
[1776902884325,36.96,78306.05,28.6,-0.44883,0.00014,29.58314]
[1776902884549,36.96,78314.59,28.6,-0.44761,0.00014,29.57447]
[1776902885866,36.96,78320.91,28.6,-0.44671,0.00014,29.56787]
[1776902885899,36.96,78320.91,28.6,-0.44671,0.00014,29.56787]
[1776902889166,36.96,78326.02,28.6,-0.44597,0.00014,29.56241]
[1776902891171,36.96,78328.55,28.6,-0.44561,0.00014,29.55966]
[1776902891177,36.96,78328.55,28.6,-0.44561,0.00014,29.55966]
[1776902891247,36.96,78328.55,28.6,-0.44561,0.00014,29.55966]
[1776902891423,36.96,78328.55,28.6,-0.44561,0.00014,29.55966]
[1776902891424,36.96,78328.55,28.6,-0.44561,0.00014,29.55966]
[1776902891661,36.96,78328.55,28.6,-0.44561,0.00014,29.55966]
[1776902891791,36.96,78328.55,28.6,-0.44561,0.00014,29.55966]
[1776902891721,36.96,78342.46,28.6,-0.44362,0.00014,29.54419]
[1776902891952,36.96,78342.46,28.6,-0.44362,0.00014,29.54419]
[1776902892074,36.96,78342.46,28.6,-0.44362,0.00014,29.54419]
[1776902892176,36.96,78342.46,28.6,-0.44362,0.00014,29.54419]
[1776902892606,36.96,78353.98,28.6,-0.44198,0.00014,29.53082]
[1776902894920,36.96,78359.96,28.6,-0.44112,0.00014,29.52369]
[1776902895810,36.96,78359.96,28.6,-0.44112,0.00014,29.52369]
[1776902895938,36.96,78359.24,28.6,-0.44123,0.00014,29.52455]
[1776902898859,36.96,78361.12,28.6,-0.44096,0.00014,29.5223]
[1776902899882,36.96,78360.68,28.6,-0.44102,0.00014,29.52283]
[1776902900348,36.96,78360.68,28.6,-0.44102,0.00014,29.52283]
[1776902901669,36.95,78352.37,28.6,-0.4422,0.00014,29.53271]
[1776902902218,36.95,78352.37,28.6,-0.4422,0.00014,29.53271]
[1776902904409,36.95,78344.15,28.6,-0.44338,0.00014,29.54222]
[1776902904533,36.95,78344.15,28.6,-0.44338,0.00014,29.54222]
[1776902906357,36.95,78340.41,28.6,-0.44391,0.00014,29.54645]
[1776902906485,36.95,78340.41,28.6,-0.44391,0.00014,29.54645]
[1776902906531,36.95,78340.41,28.6,-0.44391,0.00014,29.54645]
[1776902906916,36.95,78340.1,28.6,-0.44395,0.00014,29.54679]
[1776902907983,36.95,78335.44,28.6,-0.44462,0.00014,29.55201]
[1776902908213,36.95,78335.44,28.6,-0.44462,0.00014,29.55201]
[1776902908232,36.95,78335.44,28.6,-0.44462,0.00014,29.55201]
[1776902908287,36.95,78335.44,28.6,-0.44462,0.00014,29.55201]
[1776902908718,36.95,78323.28,28.6,-0.44636,0.00014,29.56524]
[1776902910732,36.95,78322.14,28.6,-0.44652,0.00014,29.56645]
[1776902915767,36.95,78319.17,28.6,-0.44694,0.00014,29.56645]
[1776902916421,36.95,78319.17,28.6,-0.44694,0.00014,29.56645]
[1776902916774,36.95,78317.38,28.6,-0.44719,0.00014,29.56832]
[1776902917735,36.95,78317.38,28.6,-0.44719,0.00014,29.56832]
[1776902917812,36.95,78317.38,28.6,-0.44719,0.00014,29.56832]
[1776902918812,36.95,78311.49,28.6,-0.44804,0.00014,29.5744]
[1776902918788,36.95,78299.62,28.6,-0.44974,0.00014,29.58624]
[1776902918893,36.95,78299.62,28.6,-0.44974,0.00014,29.58624]
[1776902920599,36.95,78297.89,28.6,-0.44998,0.00014,29.58792]
[1776902920644,36.95,78297.89,28.6,-0.44998,0.00014,29.58792]
[1776902920662,36.95,78297.89,28.6,-0.44998,0.00014,29.58792]
[1776902920802,36.95,78289.63,28.6,-0.45117,0.00014,29.59578]
[1776902924231,36.94,78286.14,28.6,-0.45167,0.00014,29.59902]
[1776902924698,36.94,78286.14,28.6,-0.45167,0.00014,29.59902]
[1776902924723,36.94,78286.14,28.6,-0.45167,0.00014,29.59902]
[1776902924739,36.94,78286.14,28.6,-0.45167,0.00014,29.59902]
[1776902924792,36.94,78286.14,28.6,-0.45167,0.00014,29.59902]
[1776902924830,36.94,78271.36,28.6,-0.45379,0.00014,29.61226]
[1776902925043,36.94,78271.36,28.6,-0.45379,0.00014,29.61226]
[1776902925078,36.94,78271.36,28.6,-0.45379,0.00014,29.61226]
[1776902925346,36.94,78271.36,28.6,-0.45379,0.00014,29.61226]
[1776902925608,36.94,78271.36,28.6,-0.45379,0.00014,29.61226]
[1776902925838,36.94,78264.18,28.6,-0.45482,0.00014,29.61838]
[1776902926047,36.94,78264.18,28.6,-0.45482,0.00014,29.61838]
[1776902926281,36.94,78264.18,28.6,-0.45482,0.00014,29.61838]
[1776902926993,36.94,78263.98,28.6,-0.45485,0.00014,29.61855]
[1776902927239,36.94,78263.98,28.6,-0.45485,0.00014,29.61855]
[1776902929236,36.94,78263.35,28.6,-0.45494,0.00014,29.61907]
[1776902932286,36.94,78263.69,28.6,-0.45489,0.00014,29.61878]
[1776902933894,36.94,78273.34,28.6,-0.4535,0.00014,29.6105]
[1776902935551,36.94,78273.34,28.6,-0.4535,0.00014,29.6105]
[1776902935957,36.94,78272.9,28.6,-0.45356,0.00014,29.61089]
[1776902936017,36.94,78272.9,28.6,-0.45356,0.00014,29.61089]
[1776902936187,36.94,78272.9,28.6,-0.45356,0.00014,29.61089]
[1776902936599,36.94,78272.9,28.6,-0.45356,0.00014,29.61089]
[1776902937777,36.94,78287.59,28.6,-0.45146,0.00014,29.59765]
[1776902938929,36.94,78295.51,28.6,-0.45032,0.00014,29.59019]
[1776902941406,36.94,78294.37,28.6,-0.45049,0.00014,29.59129]
[1776902942365,36.95,78294.97,28.6,-0.4504,0.00014,29.59073]
[1776902944971,36.95,78278.96,28.6,-0.4527,0.00014,29.60558]
[1776902947672,36.95,78274.9,28.6,-0.45328,0.00014,29.60919]
[1776902952264,36.95,78272.77,28.6,-0.45359,0.00014,29.61107]
[1776902958064,36.95,78271.97,28.6,-0.45371,0.00014,29.61179]
[1776902960346,36.95,78271.83,28.6,-0.45373,0.00014,29.61191]
[1776902961090,36.95,78271.83,28.6,-0.45373,0.00014,29.61191]
[1776902961190,36.95,78264.94,28.6,-0.45472,0.00014,29.61781]
[1776902962354,36.95,78264.94,28.6,-0.45472,0.00014,29.61781]
[1776902963099,36.95,78272.81,28.6,-0.45359,0.00014,29.61107]
[1776902965707,36.95,78272.92,28.6,-0.45357,0.00014,29.61098]
[1776902965789,36.95,78272.92,28.6,-0.45357,0.00014,29.61098]
[1776902968281,36.95,78272.72,28.6,-0.4536,0.00014,29.61115]
[1776902968345,36.95,78272.72,28.6,-0.4536,0.00014,29.61115]
[1776902968692,36.95,78272.72,28.6,-0.4536,0.00014,29.61115]
[1776902969027,36.95,78271.49,28.6,-0.45378,0.00014,29.61222]
[1776902969066,36.95,78271.49,28.6,-0.45378,0.00014,29.61222]
[1776902969164,36.95,78271.49,28.6,-0.45378,0.00014,29.61222]
[1776902969277,36.95,78271.49,28.6,-0.45378,0.00014,29.61222]
[1776902969336,36.95,78254.04,28.6,-0.45628,0.00014,29.62676]
[1776902969995,36.95,78254.04,28.6,-0.45628,0.00014,29.62676]
[1776902970148,36.95,78241.01,28.6,-0.45816,0.00014,29.63685]
[1776902971232,36.95,78241.01,28.6,-0.45816,0.00014,29.63685]
[1776902971669,36.95,78241.01,28.6,-0.45816,0.00014,29.63685]
[1776902973601,36.95,78241.37,28.6,-0.4581,0.00014,29.63347]
[1776902973808,36.95,78241.37,28.6,-0.4581,0.00014,29.63347]
[1776902973816,36.95,78241.37,28.6,-0.4581,0.00014,29.63347]
[1776902973909,36.95,78240.55,28.6,-0.45822,0.00014,29.63408]
[1776902974583,36.95,78240.55,28.6,-0.45822,0.00014,29.63408]
[1776902974816,36.95,78240.55,28.6,-0.45822,0.00014,29.63408]
[1776902974631,36.95,78235.55,28.6,-0.45894,0.00014,29.63777]
[1776902975183,36.95,78234.54,28.6,-0.45908,0.00014,29.63851]
[1776902976887,36.95,78234.54,28.6,-0.45908,0.00014,29.63851]
[1776902979408,36.95,78231.85,28.6,-0.45947,0.00014,29.64043]
[1776902979438,36.95,78231.85,28.6,-0.45947,0.00014,29.64043]
[1776902980537,36.95,78221.0,28.6,-0.46103,0.00014,29.64794]
[1776902981943,36.95,78219.02,28.6,-0.46131,0.00014,29.64926]
[1776902982522,36.95,78219.02,28.6,-0.46131,0.00014,29.64926]
[1776902982624,36.95,78225.43,28.6,-0.46039,0.00014,29.64492]
[1776902987646,36.95,78217.53,28.6,-0.46152,0.00014,29.65024]
[1776902988013,36.95,78217.53,28.6,-0.46152,0.00014,29.65024]
[1776902988063,36.95,78217.53,28.6,-0.46152,0.00014,29.65024]
[1776902988345,36.95,78217.53,28.6,-0.46152,0.00014,29.65024]
[1776902988438,36.95,78217.53,28.6,-0.46152,0.00014,29.65024]
[1776902988868,36.95,78217.53,28.6,-0.46152,0.00014,29.65024]
[1776902988934,36.95,78217.53,28.6,-0.46152,0.00014,29.65024]
[1776902988972,36.95,78217.39,28.6,-0.46154,0.00014,29.65033]
[1776902989130,36.95,78217.39,28.6,-0.46154,0.00014,29.65033]
[1776902990040,36.95,78219.93,28.6,-0.46118,0.00014,29.64863]
[1776902990076,36.95,78219.93,28.6,-0.46118,0.00014,29.64863]
[1776902990104,36.95,78219.93,28.6,-0.46118,0.00014,29.64863]
[1776902990876,36.95,78219.93,28.6,-0.46118,0.00014,29.64863]
[1776902990882,36.95,78219.93,28.6,-0.46118,0.00014,29.64863]
[1776902990300,36.95,78219.1,28.6,-0.4613,0.00014,29.64919]
[1776902991060,36.95,78219.1,28.6,-0.4613,0.00014,29.64919]
[1776902991311,36.95,78208.93,28.6,-0.46276,0.00014,29.65576]
[1776902992909,36.95,78202.23,28.6,-0.46373,0.00014,29.65986]
[1776902995853,36.94,78201.13,28.6,-0.46388,0.00014,29.66051]
[1776902998408,36.94,78198.34,28.6,-0.46428,0.00014,29.66215]
[1776902998638,36.94,78198.34,28.6,-0.46428,0.00014,29.66215]
[1776902998744,36.94,78198.34,28.6,-0.46428,0.00014,29.66215]
[1776902999879,36.94,78187.07,28.6,-0.46591,0.00014,29.6685]
[1776903000087,36.94,78187.07,28.6,-0.46591,0.00014,29.6685]
[1776903000183,36.94,78187.07,28.6,-0.46591,0.00014,29.6685]
[1776903000347,36.94,78187.07,28.6,-0.46591,0.00014,29.6685]
[1776903000932,36.94,78187.07,28.6,-0.46591,0.00014,29.6685]
[1776903001118,36.94,78183.38,28.6,-0.46644,0.00014,29.67047]
[1776903001453,36.94,78183.38,28.6,-0.46644,0.00014,29.67047]
[1776903001551,36.94,78183.38,28.6,-0.46644,0.00014,29.67047]
[1776903001737,36.94,78166.87,28.6,-0.46882,0.00014,29.67863]
[1776903002093,36.94,78166.87,28.6,-0.46882,0.00014,29.67863]
[1776903002392,36.94,78160.81,28.6,-0.4697,0.00014,29.68136]
[1776903003346,36.94,78160.81,28.6,-0.4697,0.00014,29.68136]
[1776903003348,36.94,78160.81,28.6,-0.4697,0.00014,29.68136]
[1776903003399,36.94,78177.3,28.6,-0.46732,0.00014,29.67359]
[1776903004481,36.94,78177.3,28.6,-0.46732,0.00014,29.67359]
[1776903004780,36.94,78177.3,28.6,-0.46732,0.00014,29.67359]
[1776903004859,36.94,78178.66,28.6,-0.46712,0.00014,29.67291]
[1776903004968,36.94,78178.66,28.6,-0.46712,0.00014,29.67291]
[1776903005079,36.94,78178.66,28.6,-0.46712,0.00014,29.67291]
[1776903005838,36.94,78166.22,28.6,-0.46892,0.00014,29.67893]
[1776903006632,36.94,78160.02,28.6,-0.46981,0.00014,29.6817]
[1776903010408,36.94,78161.06,28.6,-0.46966,0.00014,29.68124]
[1776903013115,36.93,78158.8,28.6,-0.46998,0.00014,29.68222]
[1776903013768,36.93,78165.93,28.6,-0.46895,0.00014,29.67904]
[1776903014113,36.93,78165.93,28.6,-0.46895,0.00014,29.67904]
[1776903014481,36.93,78159.68,28.6,-0.46986,0.00014,29.68183]
[1776903017017,36.93,78159.12,28.6,-0.46993,0.00014,29.68207]
[1776903022541,36.92,78156.18,28.6,-0.47036,0.00014,29.68331]
[1776903023978,36.92,78156.18,28.6,-0.47036,0.00014,29.68331]
[1776903024406,36.92,78155.01,28.6,-0.47053,0.00014,29.6838]
[1776903025659,36.92,78156.29,28.6,-0.47034,0.00014,29.68327]
[1776903031021,36.93,78153.34,28.6,-0.47077,0.00014,29.6845]
[1776903037781,36.93,78159.47,28.6,-0.46988,0.00014,29.67881]
[1776903039661,36.93,78152.18,28.6,-0.47093,0.00014,29.68187]
[1776903041597,36.93,78149.4,28.6,-0.47134,0.00014,29.68298]
[1776903041860,36.93,78149.4,28.6,-0.47134,0.00014,29.68298]
[1776903041936,36.93,78149.4,28.6,-0.47134,0.00014,29.68298]
[1776903041966,36.93,78149.4,28.6,-0.47134,0.00014,29.68298]
[1776903041983,36.93,78149.4,28.6,-0.47134,0.00014,29.68298]
[1776903041987,36.93,78149.4,28.6,-0.47134,0.00014,29.68298]
[1776903041919,36.93,78147.85,28.6,-0.47156,0.00014,29.68359]
[1776903042066,36.93,78147.85,28.6,-0.47156,0.00014,29.68359]
[1776903042146,36.93,78147.85,28.6,-0.47156,0.00014,29.68359]
[1776903042171,36.93,78147.85,28.6,-0.47156,0.00014,29.68359]
[1776903042682,36.93,78139.28,28.6,-0.4728,0.00014,29.68678]
[1776903043306,36.93,78139.28,28.6,-0.4728,0.00014,29.68678]
[1776903044093,36.93,78136.65,28.6,-0.47318,0.00014,29.68771]
[1776903044221,36.93,78136.65,28.6,-0.47318,0.00014,29.68771]
[1776903044773,36.93,78136.65,28.6,-0.47318,0.00014,29.68771]
[1776903044816,36.93,78136.65,28.6,-0.47318,0.00014,29.68771]
[1776903044991,36.93,78136.65,28.6,-0.47318,0.00014,29.68771]
[1776903045027,36.93,78136.65,28.6,-0.47318,0.00014,29.68771]
[1776903045074,36.93,78136.65,28.6,-0.47318,0.00014,29.68771]
[1776903045136,36.93,78136.65,28.6,-0.47318,0.00014,29.68771]
[1776903044897,36.93,78116.01,28.6,-0.47616,0.00014,29.694]
[1776903045253,36.93,78116.01,28.6,-0.47616,0.00014,29.694]
[1776903045260,36.93,78116.01,28.6,-0.47616,0.00014,29.694]
[1776903045311,36.93,78116.01,28.6,-0.47616,0.00014,29.694]
[1776903045371,36.93,78116.01,28.6,-0.47616,0.00014,29.694]
[1776903045881,36.93,78103.78,28.6,-0.47793,0.00014,29.69694]
[1776903046785,36.93,78103.78,28.6,-0.47793,0.00014,29.69694]
[1776903046875,36.93,78103.78,28.6,-0.47793,0.00014,29.69694]
[1776903047726,36.93,78100.38,28.6,-0.47842,0.00014,29.69766]
[1776903049346,36.93,78099.71,28.6,-0.47852,0.00014,29.69779]
[1776903049558,36.93,78099.71,28.6,-0.47852,0.00014,29.69779]
[1776903049667,36.93,78099.71,28.6,-0.47852,0.00014,29.69779]
[1776903049740,36.93,78107.01,28.6,-0.47747,0.00014,29.69622]
[1776903050531,36.93,78107.01,28.6,-0.47747,0.00014,29.69622]
[1776903055781,36.93,78113.76,28.6,-0.47649,0.00014,29.69458]
[1776903057020,36.93,78118.45,28.6,-0.47581,0.00014,29.69334]
[1776903057883,36.93,78118.45,28.6,-0.47581,0.00014,29.69334]
[1776903060499,36.93,78119.01,28.6,-0.47573,0.00014,29.69319]
[1776903060947,36.93,78119.01,28.6,-0.47573,0.00014,29.69319]
[1776903061086,36.93,78123.18,28.6,-0.47513,0.00014,29.692]
[1776903061109,36.93,78123.18,28.6,-0.47513,0.00014,29.692]
[1776903063552,36.93,78123.43,28.6,-0.47509,0.00014,29.69193]
[1776903063844,36.93,78113.36,28.6,-0.47655,0.00014,29.69469]
[1776903064034,36.93,78113.36,28.6,-0.47655,0.00014,29.69469]
[1776903064347,36.93,78113.36,28.6,-0.47655,0.00014,29.69469]
[1776903064978,36.93,78113.36,28.6,-0.47655,0.00014,29.69469]
[1776903064941,36.93,78098.02,28.6,-0.47877,0.00014,29.69813]
[1776903065058,36.93,78098.02,28.6,-0.47877,0.00014,29.69813]
[1776903065248,36.93,78098.02,28.6,-0.47877,0.00014,29.69813]
[1776903065863,36.93,78085.75,28.6,-0.48054,0.00014,29.70021]
[1776903066871,36.93,78088.45,28.6,-0.48015,0.00014,29.6998]
[1776903068485,36.93,78092.98,28.6,-0.47949,0.00014,29.69905]
[1776903069369,36.93,78096.21,28.6,-0.47903,0.00014,29.69847]
[1776903069398,36.93,78096.21,28.6,-0.47903,0.00014,29.69847]
[1776903070163,36.93,78096.01,28.6,-0.47906,0.00014,29.69851]
[1776903076037,36.93,78097.73,28.6,-0.47881,0.00014,29.69818]
[1776903081978,36.93,78091.75,28.6,-0.47967,0.00014,29.69927]
[1776903083345,36.93,78090.97,28.6,-0.47979,0.00014,29.6994]
[1776903085422,36.93,78090.72,28.6,-0.47982,0.00014,29.69944]
[1776903085445,36.93,78090.72,28.6,-0.47982,0.00014,29.69944]
[1776903086007,36.93,78082.3,28.6,-0.48104,0.00014,29.70069]
[1776903087342,36.92,78082.43,28.6,-0.48102,0.00014,29.70067]
[1776903088022,36.92,78085.42,28.6,-0.48059,0.00014,29.70026]
[1776903091547,36.92,78090.65,28.6,-0.47983,0.00014,29.69634]
[1776903091656,36.92,78090.65,28.6,-0.47983,0.00014,29.69634]
[1776903092050,36.92,78086.14,28.6,-0.48048,0.00014,29.69705]
[1776903093406,36.92,78086.14,28.6,-0.48048,0.00014,29.69705]
[1776903093414,36.92,78086.14,28.6,-0.48048,0.00014,29.69705]
[1776903097536,36.92,78082.23,28.6,-0.48105,0.00014,29.69759]
[1776903097637,36.91,78082.2,28.6,-0.48105,0.00014,29.6976]
[1776903103127,36.91,78084.01,28.6,-0.48079,0.00014,29.69735]
[1776903104076,36.91,78084.01,28.6,-0.48079,0.00014,29.69735]
[1776903106495,36.91,78083.13,28.6,-0.48092,0.00014,29.69747]
[1776903106596,36.91,78083.06,28.6,-0.48093,0.00014,29.69748]
[1776903112343,36.91,78081.36,28.6,-0.48117,0.00014,29.69771]
[1776903112347,36.91,78081.36,28.6,-0.48117,0.00014,29.69771]
[1776903112364,36.91,78081.36,28.6,-0.48117,0.00014,29.69771]
[1776903112964,36.91,78081.36,28.6,-0.48117,0.00014,29.69771]
[1776903113060,36.91,78081.36,28.6,-0.48117,0.00014,29.69771]
[1776903113493,36.91,78070.72,28.6,-0.48272,0.00014,29.69886]
[1776903114417,36.91,78070.72,28.6,-0.48272,0.00014,29.69886]
[1776903115781,36.91,78068.12,28.6,-0.48309,0.00014,29.69907]
[1776903115882,36.91,78075.95,28.6,-0.48196,0.00014,29.69835]
[1776903117587,36.91,78082.4,28.6,-0.48102,0.00014,29.69757]
[1776903120685,36.91,78083.78,28.6,-0.48082,0.00014,29.69738]
[1776903120762,36.91,78083.1,28.6,-0.48092,0.00014,29.69747]
[1776903122260,36.91,78073.57,28.6,-0.4823,0.00014,29.69859]
[1776903123497,36.91,78073.57,28.6,-0.4823,0.00014,29.69859]
[1776903124710,36.91,78071.37,28.6,-0.48262,0.00014,29.6988]
[1776903126535,36.91,78075.15,28.6,-0.48207,0.00014,29.69843]
[1776903126622,36.91,78076.96,28.6,-0.48181,0.00014,29.69824]
[1776903127350,36.91,78076.96,28.6,-0.48181,0.00014,29.69824]
[1776903127578,36.91,78076.96,28.6,-0.48181,0.00014,29.69824]
[1776903127867,36.91,78076.96,28.6,-0.48181,0.00014,29.69824]
[1776903127906,36.91,78076.96,28.6,-0.48181,0.00014,29.69824]
[1776903128000,36.91,78076.25,28.6,-0.48191,0.00014,29.69832]
[1776903128303,36.91,78069.12,28.6,-0.48295,0.00014,29.69899]
[1776903129212,36.91,78069.12,28.6,-0.48295,0.00014,29.69899]
[1776903129601,36.91,78069.12,28.6,-0.48295,0.00014,29.69899]
[1776903129609,36.91,78069.12,28.6,-0.48295,0.00014,29.69899]
[1776903130598,36.91,78065.23,28.6,-0.48351,0.00014,29.69928]
[1776903134252,36.91,78061.64,28.6,-0.48403,0.00014,29.69949]
[1776903134974,36.91,78053.45,28.6,-0.48522,0.00014,29.69979]
[1776903136483,36.91,78049.39,28.6,-0.48581,0.00014,29.69983]
[1776903136872,36.91,78049.39,28.6,-0.48581,0.00014,29.69983]
[1776903136908,36.91,78041.41,28.6,-0.48696,0.00015,29.69974]
[1776903137379,36.91,78034.54,28.6,-0.48796,0.00015,29.69946]
[1776903138857,36.91,78034.54,28.6,-0.48796,0.00015,29.69946]
[1776903138943,36.91,78034.54,28.6,-0.48796,0.00015,29.69946]
[1776903142668,36.91,78024.58,28.6,-0.48941,0.00015,29.69872]
[1776903144343,36.91,78029.5,28.6,-0.48869,0.00015,29.69913]
[1776903145429,36.91,78028.91,28.6,-0.48878,0.00015,29.69909]
[1776903145642,36.91,78028.91,28.6,-0.48878,0.00015,29.69909]
[1776903150123,36.9,78019.11,28.6,-0.4902,0.00015,29.69815]
[1776903150943,36.9,78019.11,28.6,-0.4902,0.00015,29.69815]
[1776903152483,36.9,78024.81,28.6,-0.48937,0.00015,29.69564]
[1776903153945,36.9,78024.81,28.6,-0.48937,0.00015,29.69564]
[1776903154806,36.9,78026.61,28.6,-0.48911,0.00015,29.6958]
[1776903155505,36.9,78018.15,28.6,-0.49034,0.00015,29.69494]
[1776903159522,36.9,78019.08,28.6,-0.49021,0.00015,29.69505]
[1776903159527,36.9,78019.08,28.6,-0.49021,0.00015,29.69505]
[1776903161272,36.9,78022.96,28.6,-0.48964,0.00015,29.69546]
[1776903162225,36.9,78020.7,28.6,-0.48997,0.00015,29.69523]
[1776903162226,36.9,78020.7,28.6,-0.48997,0.00015,29.69523]
[1776903164278,36.9,78015.47,28.6,-0.49073,0.00015,29.6946]
[1776903165140,36.9,78015.95,28.6,-0.49066,0.00015,29.69467]
[1776903167593,36.9,78024.66,28.6,-0.4894,0.00015,29.69563]
[1776903169595,36.9,78026.36,28.6,-0.48915,0.00015,29.69578]
[1776903170660,36.9,78023.99,28.6,-0.48949,0.00015,29.69557]
[1776903170767,36.9,78011.37,28.6,-0.49132,0.00015,29.69404]
[1776903176656,36.9,78007.54,28.6,-0.49188,0.00015,29.69346]
[1776903179401,36.9,78008.43,28.6,-0.49175,0.00015,29.6936]
[1776903179479,36.9,78008.43,28.6,-0.49175,0.00015,29.6936]
[1776903179679,36.9,78008.43,28.6,-0.49175,0.00015,29.6936]
[1776903179691,36.9,78008.43,28.6,-0.49175,0.00015,29.6936]
[1776903179715,36.9,78008.43,28.6,-0.49175,0.00015,29.6936]
[1776903179726,36.9,78008.43,28.6,-0.49175,0.00015,29.6936]
[1776903180088,36.9,78008.43,28.6,-0.49175,0.00015,29.6936]
[1776903180158,36.9,78008.43,28.6,-0.49175,0.00015,29.6936]
[1776903180142,36.9,77996.52,28.6,-0.49348,0.00015,29.69145]
[1776903181058,36.9,77996.52,28.6,-0.49348,0.00015,29.69145]
[1776903181118,36.9,77982.5,28.6,-0.49552,0.00015,29.6882]
[1776903181807,36.9,77982.5,28.6,-0.49552,0.00015,29.6882]
[1776903182810,36.9,77977.89,28.6,-0.49619,0.00015,29.68696]
[1776903182955,36.9,77977.89,28.6,-0.49619,0.00015,29.68696]
[1776903186556,36.9,77981.69,28.6,-0.49564,0.00015,29.68799]
[1776903187923,36.9,77982.3,28.6,-0.49555,0.00015,29.68815]
[1776903188945,36.91,77984.19,28.6,-0.49527,0.00015,29.68863]
[1776903189046,36.93,77984.5,28.6,-0.49522,0.00015,29.6887]
[1776903189788,36.93,77984.5,28.6,-0.49522,0.00015,29.6887]
[1776903189819,36.93,77984.5,28.6,-0.49522,0.00015,29.6887]
[1776903190108,36.93,77984.5,28.6,-0.49522,0.00015,29.6887]
[1776903190001,36.93,77975.06,28.6,-0.49659,0.00015,29.68615]
[1776903193127,36.93,77973.8,28.6,-0.49677,0.00015,29.68579]
[1776903198336,36.94,77969.12,28.6,-0.49745,0.00015,29.68437]
[1776903198582,36.94,77969.12,28.6,-0.49745,0.00015,29.68437]
[1776903198675,36.94,77969.12,28.6,-0.49745,0.00015,29.68437]
[1776903199028,36.94,77969.12,28.6,-0.49745,0.00015,29.68437]
[1776903199082,36.94,77969.12,28.6,-0.49745,0.00015,29.68437]
[1776903199156,36.94,77977.74,28.6,-0.4962,0.00015,29.68691]
[1776903199195,36.94,77977.74,28.6,-0.4962,0.00015,29.68691]
[1776903200147,36.95,77992.98,28.6,-0.49399,0.00015,29.69069]
[1776903201272,36.95,77991.91,28.6,-0.49414,0.00015,29.69045]
[1776903201299,36.95,77991.91,28.6,-0.49414,0.00015,29.69045]
[1776903201484,36.95,77991.91,28.6,-0.49414,0.00015,29.69045]
[1776903201846,36.94,77988.06,28.6,-0.4947,0.00015,29.68957]
[1776903202962,36.94,77988.06,28.6,-0.4947,0.00015,29.68957]
[1776903203106,36.94,77988.06,28.6,-0.4947,0.00015,29.68957]
[1776903203667,36.94,77983.85,28.6,-0.49531,0.00015,29.68854]
[1776903203868,36.94,77994.58,28.6,-0.49375,0.00015,29.69103]
[1776903204342,36.94,77994.58,28.6,-0.49375,0.00015,29.69103]
[1776903204940,36.94,77994.58,28.6,-0.49375,0.00015,29.69103]
[1776903205614,36.94,77993.23,28.6,-0.49395,0.00015,29.69074]
[1776903207897,36.94,78001.46,28.6,-0.49276,0.00015,29.6924]
[1776903209587,36.94,77997.52,28.6,-0.49333,0.00015,29.69164]
[1776903209868,36.94,77997.52,28.6,-0.49333,0.00015,29.69164]
[1776903212587,36.94,78001.61,28.6,-0.49274,0.00015,29.68932]
[1776903213019,36.94,78001.61,28.6,-0.49274,0.00015,29.68932]
[1776903213042,36.94,78001.61,28.6,-0.49274,0.00015,29.68932]
[1776903213109,36.94,78001.61,28.6,-0.49274,0.00015,29.68932]
[1776903213164,36.94,77997.01,28.6,-0.4934,0.00015,29.68843]
[1776903213938,36.94,77988.29,28.6,-0.49467,0.00015,29.68652]
[1776903215108,36.94,77988.29,28.6,-0.49467,0.00015,29.68652]
[1776903215584,36.94,77987.82,28.6,-0.49474,0.00015,29.68641]
[1776903216867,36.94,77983.4,28.6,-0.49538,0.00015,29.68532]
[1776903216959,36.94,77977.47,28.6,-0.49624,0.00015,29.68374]
[1776903218257,36.94,77975.27,28.6,-0.49656,0.00015,29.68311]
[1776903218546,36.94,77975.27,28.6,-0.49656,0.00015,29.68311]
[1776903219580,36.94,77970.65,28.6,-0.49723,0.00015,29.68174]
[1776903221928,36.94,77968.44,28.6,-0.49755,0.00015,29.68106]
[1776903226186,36.94,77962.06,28.6,-0.49847,0.00015,29.67897]
[1776903227138,36.94,77962.06,28.6,-0.49847,0.00015,29.67897]
[1776903229049,36.94,77956.12,28.6,-0.49934,0.00015,29.67689]
[1776903232079,36.94,77963.91,28.6,-0.49821,0.00015,29.67959]
[1776903236108,36.94,77956.19,28.6,-0.49933,0.00015,29.67691]
[1776903241143,36.94,77956.2,28.6,-0.49933,0.00015,29.67692]
[1776903242029,36.94,77956.2,28.6,-0.49933,0.00015,29.67692]
[1776903242150,36.94,77946.9,28.6,-0.50068,0.00015,29.67338]
[1776903245171,36.94,77954.54,28.6,-0.49957,0.00015,29.67631]
[1776903246177,36.94,77964.11,28.6,-0.49818,0.00015,29.67966]
[1776903250206,36.93,77957.41,28.6,-0.49915,0.00015,29.67735]
[1776903253227,36.93,77964.65,28.6,-0.4981,0.00015,29.67984]
[1776903254833,36.93,77964.65,28.6,-0.4981,0.00015,29.67984]
[1776903255564,36.94,77965.01,28.6,-0.49805,0.00015,29.67996]
[1776903256089,36.94,77965.01,28.6,-0.49805,0.00015,29.67996]
[1776903256093,36.94,77965.01,28.6,-0.49805,0.00015,29.67996]
[1776903256127,36.94,77972.54,28.6,-0.49695,0.00015,29.68231]
[1776903258235,36.94,77971.75,28.6,-0.49707,0.00015,29.68208]
[1776903258612,36.94,77981.71,28.6,-0.49562,0.00015,29.68488]
[1776903259957,36.94,77981.71,28.6,-0.49562,0.00015,29.68488]
[1776903259963,36.94,77981.71,28.6,-0.49562,0.00015,29.68488]
[1776903259981,36.94,77981.71,28.6,-0.49562,0.00015,29.68488]
[1776903260039,36.94,77984.82,28.6,-0.49517,0.00015,29.68568]
[1776903260314,36.94,77984.82,28.6,-0.49517,0.00015,29.68568]
[1776903260910,36.94,77984.82,28.6,-0.49517,0.00015,29.68568]
[1776903260921,36.94,77984.82,28.6,-0.49517,0.00015,29.68568]
[1776903260938,36.94,77984.82,28.6,-0.49517,0.00015,29.68568]
[1776903260940,36.94,77984.82,28.6,-0.49517,0.00015,29.68568]
[1776903261000,36.94,77985.93,28.6,-0.49501,0.00015,29.68595]
[1776903262018,36.94,77985.93,28.6,-0.49501,0.00015,29.68595]
[1776903262292,36.94,77974.17,28.6,-0.49672,0.00015,29.68279]
[1776903264041,36.94,77974.17,28.6,-0.49672,0.00015,29.68279]
[1776903266753,36.95,77973.7,28.6,-0.49678,0.00015,29.68266]
[1776903267383,36.95,77972.89,28.6,-0.4969,0.00015,29.68242]
[1776903273374,36.96,77974.12,28.6,-0.49672,0.00015,29.67968]
[1776903275915,36.96,77973.9,28.6,-0.49675,0.00015,29.67961]
[1776903276395,36.96,77966.68,28.6,-0.4978,0.00015,29.6774]
[1776903279236,36.96,77958.72,28.6,-0.49895,0.00015,29.67472]
[1776903280364,36.96,77953.95,28.6,-0.49965,0.00015,29.67299]
[1776903281550,36.96,77940.94,28.6,-0.50153,0.00015,29.66783]
[1776903282460,36.96,77940.94,28.6,-0.50153,0.00015,29.66783]
[1776903286791,36.96,77938.46,28.6,-0.50189,0.00015,29.66677]
[1776903287677,36.96,77943.58,28.6,-0.50115,0.00015,29.66893]
[1776903294150,36.96,77946.07,28.6,-0.50079,0.00015,29.66994]
[1776903298037,36.95,77942.22,28.6,-0.50135,0.00015,29.66837]
[1776903298722,36.95,77937.28,28.6,-0.50207,0.00015,29.66626]
[1776903298736,36.95,77937.28,28.6,-0.50207,0.00015,29.66626]
[1776903298763,36.95,77937.28,28.6,-0.50207,0.00015,29.66626]
[1776903298833,36.95,77937.28,28.6,-0.50207,0.00015,29.66626]
[1776903298874,36.95,77937.28,28.6,-0.50207,0.00015,29.66626]
[1776903298939,36.95,77934.18,28.6,-0.50252,0.00015,29.66489]
[1776903299556,36.95,77924.58,28.6,-0.50391,0.00015,29.6604]
[1776903301267,36.95,77924.58,28.6,-0.50391,0.00015,29.6604]
[1776903301146,36.95,77919.92,28.6,-0.50459,0.00015,29.65809]
[1776903301306,36.95,77919.92,28.6,-0.50459,0.00015,29.65809]
[1776903301344,36.95,77919.92,28.6,-0.50459,0.00015,29.65809]
[1776903301857,36.95,77919.92,28.6,-0.50459,0.00015,29.65809]
[1776903301962,36.95,77919.92,28.6,-0.50459,0.00015,29.65809]
[1776903302069,36.95,77917.76,28.6,-0.5049,0.00015,29.65699]
[1776903303146,36.95,77917.76,28.6,-0.5049,0.00015,29.65699]
[1776903303229,36.95,77917.76,28.6,-0.5049,0.00015,29.65699]
[1776903303204,36.96,77898.42,28.6,-0.50771,0.00015,29.64633]
[1776903303306,36.96,77898.42,28.6,-0.50771,0.00015,29.64633]
[1776903303657,36.96,77898.42,28.6,-0.50771,0.00015,29.64633]
[1776903303753,36.96,77901.15,28.6,-0.50731,0.00015,29.64792]
[1776903304495,36.96,77901.15,28.6,-0.50731,0.00015,29.64792]
[1776903304508,36.96,77901.15,28.6,-0.50731,0.00015,29.64792]
[1776903304646,36.96,77901.15,28.6,-0.50731,0.00015,29.64792]
[1776903304867,36.96,77902.46,28.6,-0.50712,0.00015,29.64868]
[1776903306613,36.96,77896.52,28.6,-0.50798,0.00015,29.6452]
[1776903307636,36.96,77896.52,28.6,-0.50798,0.00015,29.6452]
[1776903308060,36.96,77896.52,28.6,-0.50798,0.00015,29.6452]
[1776903308870,36.96,77892.9,28.6,-0.50851,0.00015,29.64302]
[1776903308890,36.96,77892.9,28.6,-0.50851,0.00015,29.64302]
[1776903310202,36.96,77879.4,28.6,-0.51047,0.00015,29.63442]
[1776903311595,36.96,77877.03,28.6,-0.51081,0.00015,29.63283]
[1776903312048,36.96,77877.03,28.6,-0.51081,0.00015,29.63283]
[1776903312758,36.96,77875.18,28.6,-0.51108,0.00015,29.63158]
[1776903318697,36.96,77870.23,28.6,-0.5118,0.00015,29.62817]
[1776903320232,36.96,77870.23,28.6,-0.5118,0.00015,29.62817]
[1776903320339,36.96,77869.78,28.6,-0.51187,0.00015,29.62785]
[1776903320481,36.96,77869.78,28.6,-0.51187,0.00015,29.62785]
[1776903320535,36.96,77869.78,28.6,-0.51187,0.00015,29.62785]
[1776903320648,36.96,77869.78,28.6,-0.51187,0.00015,29.62785]
[1776903320651,36.96,77869.78,28.6,-0.51187,0.00015,29.62785]
[1776903320939,36.96,77869.78,28.6,-0.51187,0.00015,29.62785]
[1776903321228,36.96,77854.89,28.6,-0.51403,0.00015,29.61697]
[1776903322121,36.96,77849.03,28.6,-0.51488,0.00015,29.61245]
[1776903322339,36.96,77849.03,28.6,-0.51488,0.00015,29.61245]
[1776903322434,36.96,77849.03,28.6,-0.51488,0.00015,29.61245]
[1776903323077,36.96,77849.03,28.6,-0.51488,0.00015,29.61245]
[1776903324886,36.96,77852.64,28.6,-0.51435,0.00015,29.61526]
[1776903324938,36.96,77852.64,28.6,-0.51435,0.00015,29.61526]
[1776903326326,36.96,77846.92,28.6,-0.51518,0.00015,29.6108]
[1776903326919,36.96,77846.92,28.6,-0.51518,0.00015,29.6108]
[1776903326946,36.97,77843.8,28.6,-0.51563,0.00015,29.60832]
[1776903327473,36.97,77843.8,28.6,-0.51563,0.00015,29.60832]
[1776903327603,36.97,77843.8,28.6,-0.51563,0.00015,29.60832]
[1776903327661,36.97,77843.8,28.6,-0.51563,0.00015,29.60832]
[1776903328166,36.97,77843.8,28.6,-0.51563,0.00015,29.60832]
[1776903328361,36.97,77844.69,28.6,-0.5155,0.00015,29.60903]
[1776903329299,36.97,77844.69,28.6,-0.5155,0.00015,29.60903]
[1776903328769,36.97,77847.26,28.6,-0.51513,0.00015,29.61107]
[1776903329365,36.97,77847.26,28.6,-0.51513,0.00015,29.61107]
[1776903329999,36.97,77846.36,28.6,-0.51526,0.00015,29.61036]
[1776903333069,36.97,77822.85,28.6,-0.51868,0.00015,29.58754]
[1776903334047,36.97,77818.27,28.6,-0.51934,0.00015,29.58344]
[1776903334410,36.97,77818.27,28.6,-0.51934,0.00015,29.58344]
[1776903337834,36.97,77826.73,28.6,-0.51811,0.00015,29.59096]
[1776903338841,36.97,77833.08,28.6,-0.51719,0.00015,29.5964]
[1776903340590,36.97,77833.54,28.6,-0.51712,0.00015,29.59679]
[1776903340619,36.97,77833.54,28.6,-0.51712,0.00015,29.59679]
[1776903343875,36.98,77825.31,28.6,-0.51831,0.00015,29.58973]
[1776903344884,36.98,77819.4,28.6,-0.51917,0.00015,29.58449]
[1776903347904,36.98,77812.31,28.6,-0.5202,0.00015,29.57804]
[1776903349846,36.98,77813.13,28.6,-0.52007,0.00015,29.5788]
[1776903352877,36.99,77808.58,28.6,-0.52073,0.00015,29.57458]
[1776903353946,36.99,77801.18,28.6,-0.5218,0.00015,29.56752]
[1776903354579,36.99,77801.18,28.6,-0.5218,0.00015,29.56752]
[1776903355129,36.99,77801.18,28.6,-0.5218,0.00015,29.56752]
[1776903357995,36.99,77803.52,28.6,-0.52146,0.00015,29.56979]
[1776903360536,36.99,77802.69,28.6,-0.52158,0.00015,29.56899]
[1776903360994,36.99,77797.49,28.6,-0.52234,0.00015,29.56393]
[1776903361660,36.99,77797.49,28.6,-0.52234,0.00015,29.56393]
[1776903362302,36.99,77789.35,28.6,-0.52352,0.00015,29.5558]
[1776903364133,36.99,77786.75,28.6,-0.52389,0.00015,29.55316]
[1776903365047,36.99,77778.99,28.6,-0.52502,0.00015,29.54509]
[1776903366770,37.0,77777.22,28.6,-0.52527,0.00015,29.54323]
[1776903369023,37.0,77778.31,28.6,-0.52511,0.00015,29.54439]
[1776903369075,37.0,77775.95,28.6,-0.52545,0.00015,29.54189]
[1776903370257,37.0,77767.67,28.6,-0.52665,0.00015,29.53292]
[1776903371717,37.0,77764.59,28.6,-0.5271,0.00014,29.52953]
[1776903372181,37.0,77770.29,28.6,-0.52627,0.00014,29.5358]
[1776903372936,37.0,77770.29,28.6,-0.52627,0.00014,29.5358]
[1776903373118,37.0,77769.33,28.6,-0.52641,0.00014,29.53475]
[1776903374581,37.0,77765.84,28.6,-0.52691,0.00014,29.53092]
[1776903375845,37.0,77769.25,28.6,-0.52642,0.00014,29.53468]
[1776903378155,37.01,77756.33,28.6,-0.52829,0.00014,29.52025]
[1776903379162,37.01,77754.42,28.6,-0.52856,0.00014,29.51809]
[1776903379900,37.01,77754.42,28.6,-0.52856,0.00014,29.51809]
[1776903380243,37.01,77754.42,28.6,-0.52856,0.00014,29.51809]
[1776903380255,37.01,77754.42,28.6,-0.52856,0.00014,29.51809]
[1776903380264,37.01,77754.42,28.6,-0.52856,0.00014,29.51809]
[1776903380358,37.01,77745.4,28.6,-0.52987,0.00014,29.50756]
[1776903380984,37.01,77745.4,28.6,-0.52987,0.00014,29.50756]
[1776903381193,37.02,77737.51,28.6,-0.531,0.00014,29.49815]
[1776903382982,37.03,77735.86,28.6,-0.53123,0.00014,29.49622]
[1776903383102,37.03,77735.86,28.6,-0.53123,0.00014,29.49622]
[1776903383212,37.03,77730.4,28.6,-0.53202,0.00014,29.4895]
[1776903383632,37.03,77730.4,28.6,-0.53202,0.00014,29.4895]
[1776903383668,37.03,77730.4,28.6,-0.53202,0.00014,29.4895]
[1776903383970,37.03,77730.4,28.6,-0.53202,0.00014,29.4895]
[1776903384146,37.03,77730.4,28.6,-0.53202,0.00014,29.4895]
[1776903384195,37.03,77730.4,28.6,-0.53202,0.00014,29.4895]
[1776903384271,37.03,77730.4,28.6,-0.53202,0.00014,29.4895]
[1776903384308,37.03,77730.4,28.6,-0.53202,0.00014,29.4895]
[1776903384312,37.03,77730.4,28.6,-0.53202,0.00014,29.4895]
[1776903384300,37.04,77719.46,28.6,-0.53359,0.00014,29.47576]
[1776903384588,37.04,77719.46,28.6,-0.53359,0.00014,29.47576]
[1776903384694,37.04,77719.46,28.6,-0.53359,0.00014,29.47576]
[1776903385067,37.04,77719.46,28.6,-0.53359,0.00014,29.47576]
[1776903385332,37.04,77719.46,28.6,-0.53359,0.00014,29.47576]
[1776903385357,37.08,77728.75,28.6,-0.5322,0.00014,29.48777]
[1776903387116,37.09,77728.11,28.6,-0.53228,0.00014,29.48706]
[1776903387241,37.1,77727.99,28.6,-0.53228,0.00014,29.487]
[1776903387547,37.1,77727.99,28.6,-0.53228,0.00014,29.487]
[1776903387707,37.1,77727.99,28.6,-0.53228,0.00014,29.487]
[1776903387795,37.1,77727.99,28.6,-0.53228,0.00014,29.487]
[1776903388073,37.1,77727.99,28.6,-0.53228,0.00014,29.487]
[1776903388075,37.1,77727.99,28.6,-0.53228,0.00014,29.487]
[1776903388239,37.1,77727.99,28.6,-0.53228,0.00014,29.487]
[1776903388312,37.1,77727.99,28.6,-0.53228,0.00014,29.487]
[1776903388326,37.12,77719.86,28.6,-0.53343,0.00014,29.47686]
[1776903388530,37.12,77719.86,28.6,-0.53343,0.00014,29.47686]
[1776903389028,37.12,77719.86,28.6,-0.53343,0.00014,29.47686]
[1776903389255,37.12,77711.39,28.6,-0.53466,0.00014,29.46591]
[1776903389399,37.12,77711.39,28.6,-0.53466,0.00014,29.46591]
[1776903390298,37.12,77702.19,28.6,-0.53598,0.00014,29.45369]
[1776903391680,37.11,77702.38,28.6,-0.53597,0.00014,29.45076]
[1776903391686,37.11,77702.38,28.6,-0.53597,0.00014,29.45076]
[1776903392305,37.11,77692.94,28.6,-0.53734,0.00014,29.43788]
[1776903392472,37.11,77692.94,28.6,-0.53734,0.00014,29.43788]
[1776903392483,37.11,77692.94,28.6,-0.53734,0.00014,29.43788]
[1776903392730,37.11,77692.94,28.6,-0.53734,0.00014,29.43788]
[1776903393165,37.11,77692.94,28.6,-0.53734,0.00014,29.43788]
[1776903393309,37.11,77671.54,28.6,-0.54042,0.00014,29.40744]
[1776903393511,37.11,77671.54,28.6,-0.54042,0.00014,29.40744]
[1776903393611,37.11,77671.54,28.6,-0.54042,0.00014,29.40744]
[1776903393625,37.11,77671.54,28.6,-0.54042,0.00014,29.40744]
[1776903394328,37.15,77667.77,28.6,-0.54091,0.00014,29.40237]
[1776903395334,37.17,77661.98,28.6,-0.54171,0.00014,29.39398]
[1776903396969,37.19,77660.55,28.6,-0.5419,0.00014,29.39201]
[1776903397305,37.19,77660.55,28.6,-0.5419,0.00014,29.39201]
[1776903398355,37.21,77654.96,28.6,-0.54266,0.00014,29.3839]
[1776903399749,37.23,77658.03,28.6,-0.5422,0.00014,29.38869]
[1776903400815,37.24,77657.39,28.6,-0.54227,0.00014,29.38788]
[1776903401291,37.24,77657.39,28.6,-0.54227,0.00014,29.38788]
[1776903401386,37.24,77650.39,28.6,-0.54328,0.00014,29.37722]
[1776903401905,37.24,77650.39,28.6,-0.54328,0.00014,29.37722]
[1776903402393,37.24,77637.9,28.6,-0.54507,0.00014,29.35775]
[1776903403024,37.24,77637.9,28.6,-0.54507,0.00014,29.35775]
[1776903403251,37.24,77637.9,28.6,-0.54507,0.00014,29.35775]
[1776903404377,37.25,77641.28,28.6,-0.54457,0.00014,29.36322]
[1776903404407,37.26,77639.49,28.6,-0.54481,0.00014,29.36053]
[1776903406751,37.26,77639.69,28.6,-0.54478,0.00014,29.36087]
[1776903408338,37.26,77635.16,28.6,-0.54543,0.00014,29.3537]
[1776903408637,37.26,77624.65,28.6,-0.54694,0.00014,29.33679]
[1776903409537,37.26,77624.65,28.6,-0.54694,0.00014,29.33679]
[1776903410081,37.26,77624.65,28.6,-0.54694,0.00014,29.33679]
[1776903410187,37.26,77624.65,28.6,-0.54694,0.00014,29.33679]
[1776903410713,37.26,77624.73,28.6,-0.54692,0.00014,29.33692]
[1776903411383,37.26,77624.73,28.6,-0.54692,0.00014,29.33692]
[1776903410818,37.27,77640.31,28.6,-0.54468,0.00014,29.3619]
[1776903412002,37.27,77640.31,28.6,-0.54468,0.00014,29.3619]
[1776903412066,37.28,77646.36,28.6,-0.5438,0.00014,29.37146]
[1776903412917,37.28,77646.36,28.6,-0.5438,0.00014,29.37146]
[1776903413313,37.28,77638.96,28.6,-0.54485,0.00014,29.36]
[1776903414156,37.28,77638.96,28.6,-0.54485,0.00014,29.36]
[1776903414234,37.28,77624.48,28.6,-0.54693,0.00014,29.33679]
[1776903414482,37.28,77624.48,28.6,-0.54693,0.00014,29.33679]
[1776903414557,37.29,77628.65,28.6,-0.54633,0.00014,29.34357]
[1776903418155,37.31,77631.56,28.6,-0.54587,0.00014,29.34858]
[1776903418162,37.31,77631.56,28.6,-0.54587,0.00014,29.34858]
[1776903418331,37.31,77631.56,28.6,-0.54587,0.00014,29.34858]
[1776903418361,37.32,77636.79,28.6,-0.54511,0.00014,29.35705]
[1776903418511,37.32,77643.49,28.6,-0.54414,0.00014,29.36756]
[1776903420793,37.34,77647.44,28.6,-0.54355,0.00014,29.37388]
[1776903420837,37.34,77647.44,28.6,-0.54355,0.00014,29.37388]
[1776903422393,37.34,77651.17,28.6,-0.54302,0.00014,29.37959]
[1776903422419,37.34,77651.17,28.6,-0.54302,0.00014,29.37959]
[1776903422404,37.34,77638.88,28.6,-0.54477,0.00014,29.36062]
[1776903423090,37.34,77638.88,28.6,-0.54477,0.00014,29.36062]
[1776903423095,37.34,77638.88,28.6,-0.54477,0.00014,29.36062]
[1776903423101,37.34,77638.88,28.6,-0.54477,0.00014,29.36062]
[1776903423165,37.34,77638.88,28.6,-0.54477,0.00014,29.36062]
[1776903423270,37.34,77638.41,28.6,-0.54484,0.00014,29.35989]
[1776903423691,37.34,77638.41,28.6,-0.54484,0.00014,29.35989]
[1776903423814,37.34,77638.41,28.6,-0.54484,0.00014,29.35989]
[1776903424111,37.34,77638.41,28.6,-0.54484,0.00014,29.35989]
[1776903424153,37.34,77638.41,28.6,-0.54484,0.00014,29.35989]
[1776903424213,37.34,77638.41,28.6,-0.54484,0.00014,29.35989]
[1776903424421,37.34,77638.41,28.6,-0.54484,0.00014,29.35989]
[1776903424863,37.34,77637.29,28.6,-0.545,0.00014,29.35814]
[1776903425149,37.34,77637.29,28.6,-0.545,0.00014,29.35814]
[1776903425241,37.35,77646.88,28.6,-0.54361,0.00014,29.3732]
[1776903426424,37.35,77664.04,28.6,-0.54115,0.00014,29.3991]
[1776903426619,37.35,77664.04,28.6,-0.54115,0.00014,29.3991]
[1776903426840,37.35,77664.04,28.6,-0.54115,0.00014,29.3991]
[1776903427062,37.36,77681.16,28.6,-0.53869,0.00014,29.42387]
[1776903427511,37.36,77681.16,28.6,-0.53869,0.00014,29.42387]
[1776903427568,37.36,77681.16,28.6,-0.53869,0.00014,29.42387]
[1776903427612,37.36,77681.16,28.6,-0.53869,0.00014,29.42387]
[1776903428011,37.36,77681.16,28.6,-0.53869,0.00014,29.42387]
[1776903428204,37.36,77697.86,28.6,-0.53628,0.00014,29.44698]
[1776903428644,37.36,77697.86,28.6,-0.53628,0.00014,29.44698]
[1776903428658,37.36,77697.86,28.6,-0.53628,0.00014,29.44698]
[1776903428792,37.36,77697.86,28.6,-0.53628,0.00014,29.44698]
[1776903428840,37.36,77697.86,28.6,-0.53628,0.00014,29.44698]
[1776903428965,37.36,77697.86,28.6,-0.53628,0.00014,29.44698]
[1776903429443,37.36,77697.86,28.6,-0.53628,0.00014,29.44698]
[1776903429069,37.37,77717.0,28.6,-0.53353,0.00014,29.47208]
[1776903429627,37.37,77717.0,28.6,-0.53353,0.00014,29.47208]
[1776903430054,37.37,77717.0,28.6,-0.53353,0.00014,29.47208]
[1776903430061,37.37,77747.21,28.6,-0.52919,0.00014,29.50886]
[1776903430481,37.37,77747.21,28.6,-0.52919,0.00014,29.50886]
[1776903430754,37.37,77747.21,28.6,-0.52919,0.00014,29.50886]
[1776903431168,37.37,77747.21,28.6,-0.52919,0.00014,29.50886]
[1776903431267,37.37,77772.16,28.6,-0.52561,0.00014,29.5366]
[1776903431769,37.37,77772.16,28.6,-0.52561,0.00014,29.5366]
[1776903432024,37.37,77772.16,28.6,-0.52561,0.00014,29.5366]
[1776903432361,37.37,77772.16,28.6,-0.52561,0.00014,29.5366]
[1776903432419,37.37,77772.16,28.6,-0.52561,0.00014,29.5366]
[1776903432366,37.37,77790.07,28.6,-0.52304,0.00014,29.55505]
[1776903433021,37.37,77790.07,28.6,-0.52304,0.00014,29.55505]
[1776903433042,37.37,77790.07,28.6,-0.52304,0.00014,29.55505]
[1776903433057,37.37,77790.07,28.6,-0.52304,0.00014,29.55505]
[1776903433164,37.37,77790.07,28.6,-0.52304,0.00014,29.55505]
[1776903433318,37.37,77790.07,28.6,-0.52304,0.00014,29.55505]
[1776903433391,37.37,77807.45,28.6,-0.52054,0.00014,29.57179]
[1776903434350,37.37,77791.81,28.6,-0.52279,0.00014,29.55679]
[1776903435409,37.37,77786.64,28.6,-0.52353,0.00014,29.55163]
[1776903436248,37.37,77786.64,28.6,-0.52353,0.00014,29.55163]
[1776903436300,37.37,77780.4,28.6,-0.52442,0.00014,29.54526]
[1776903437334,37.37,77780.4,28.6,-0.52442,0.00014,29.54526]
[1776903437403,37.37,77765.55,28.6,-0.52656,0.00014,29.52951]
[1776903437711,37.37,77765.55,28.6,-0.52656,0.00014,29.52951]
[1776903437916,37.37,77765.55,28.6,-0.52656,0.00014,29.52951]
[1776903438083,37.37,77765.55,28.6,-0.52656,0.00014,29.52951]
[1776903438296,37.37,77765.55,28.6,-0.52656,0.00014,29.52951]
[1776903438601,37.37,77765.55,28.6,-0.52656,0.00014,29.52951]
[1776903438134,37.37,77760.42,28.6,-0.52729,0.00014,29.52387]
[1776903438672,37.37,77760.42,28.6,-0.52729,0.00014,29.52387]
[1776903439072,37.37,77760.42,28.6,-0.52729,0.00014,29.52387]
[1776903439113,37.37,77760.42,28.6,-0.52729,0.00014,29.52387]
[1776903439258,37.37,77760.42,28.6,-0.52729,0.00014,29.52387]
[1776903439597,37.37,77760.42,28.6,-0.52729,0.00014,29.52387]
[1776903439294,37.37,77813.43,28.6,-0.51968,0.00014,29.57728]
[1776903440080,37.37,77813.43,28.6,-0.51968,0.00014,29.57728]
[1776903440214,37.37,77813.43,28.6,-0.51968,0.00014,29.57728]
[1776903440267,37.37,77846.2,28.6,-0.51497,0.00014,29.60493]
[1776903440608,37.37,77846.2,28.6,-0.51497,0.00014,29.60493]
[1776903441366,37.37,77863.41,28.6,-0.5125,0.00014,29.6178]
[1776903441729,37.37,77863.41,28.6,-0.5125,0.00014,29.6178]
[1776903442061,37.37,77863.41,28.6,-0.5125,0.00014,29.6178]
[1776903442433,37.37,77851.89,28.6,-0.51415,0.00014,29.60931]
[1776903442527,37.37,77851.89,28.6,-0.51415,0.00014,29.60931]
[1776903443864,37.37,77850.42,28.6,-0.51436,0.00014,29.60819]
[1776903444347,37.37,77850.42,28.6,-0.51436,0.00014,29.60819]
[1776903444494,37.37,77846.87,28.6,-0.51487,0.00014,29.60546]
[1776903444727,37.37,77839.13,28.6,-0.51599,0.00014,29.59932]
[1776903445991,37.37,77817.54,28.6,-0.51909,0.00014,29.58099]
[1776903446925,37.37,77817.54,28.6,-0.51909,0.00014,29.58099]
[1776903446967,37.37,77817.54,28.6,-0.51909,0.00014,29.58099]
[1776903446976,37.37,77813.29,28.6,-0.5197,0.00014,29.57717]
[1776903447898,37.37,77813.29,28.6,-0.5197,0.00014,29.57717]
[1776903447923,37.37,77813.29,28.6,-0.5197,0.00014,29.57717]
[1776903447957,37.38,77803.26,28.6,-0.52114,0.00014,29.56788]
[1776903448899,37.38,77803.26,28.6,-0.52114,0.00014,29.56788]
[1776903448907,37.38,77803.26,28.6,-0.52114,0.00014,29.56788]
[1776903448954,37.38,77803.26,28.6,-0.52114,0.00014,29.56788]
[1776903448987,37.38,77807.66,28.6,-0.5205,0.00014,29.57201]
[1776903449941,37.38,77807.66,28.6,-0.5205,0.00014,29.57201]
[1776903450041,37.38,77795.45,28.6,-0.52226,0.00014,29.5604]
[1776903451105,37.38,77795.45,28.6,-0.52226,0.00014,29.5604]
[1776903451115,37.38,77795.45,28.6,-0.52226,0.00014,29.5604]
[1776903451138,37.38,77796.65,28.6,-0.52209,0.00014,29.55846]
[1776903451557,37.38,77796.65,28.6,-0.52209,0.00014,29.55846]
[1776903451610,37.38,77796.65,28.6,-0.52209,0.00014,29.55846]
[1776903451877,37.38,77796.65,28.6,-0.52209,0.00014,29.55846]
[1776903451910,37.38,77806.97,28.6,-0.5206,0.00014,29.56827]
[1776903453071,37.38,77836.7,28.6,-0.51633,0.00014,29.59425]
[1776903454032,37.38,77836.7,28.6,-0.51633,0.00014,29.59425]
[1776903454271,37.38,77836.7,28.6,-0.51633,0.00014,29.59425]
[1776903454388,37.38,77836.7,28.6,-0.51633,0.00014,29.59425]
[1776903454459,37.38,77836.7,28.6,-0.51633,0.00014,29.59425]
[1776903454454,37.38,77839.99,28.6,-0.51586,0.00014,29.59692]
[1776903454550,37.38,77839.99,28.6,-0.51586,0.00014,29.59692]
[1776903454803,37.38,77862.2,28.6,-0.51267,0.00014,29.61384]
[1776903455659,37.38,77862.2,28.6,-0.51267,0.00014,29.61384]
[1776903455812,37.38,77873.73,28.6,-0.51101,0.00014,29.62188]
[1776903457205,37.39,77885.48,28.6,-0.50932,0.00014,29.62955]
[1776903459184,37.39,77891.56,28.6,-0.50845,0.00014,29.63331]
[1776903460038,37.39,77891.56,28.6,-0.50845,0.00014,29.63331]
[1776903461147,37.39,77894.18,28.6,-0.50807,0.00014,29.63489]
[1776903461344,37.39,77882.47,28.6,-0.50975,0.00014,29.62764]
[1776903462400,37.39,77882.47,28.6,-0.50975,0.00014,29.62764]
[1776903462442,37.39,77878.43,28.6,-0.51033,0.00014,29.62502]
[1776903463391,37.39,77878.43,28.6,-0.51033,0.00014,29.62502]
[1776903463489,37.39,77886.7,28.6,-0.50915,0.00014,29.63032]
[1776903464399,37.39,77886.7,28.6,-0.50915,0.00014,29.63032]
[1776903464465,37.39,77893.18,28.6,-0.50821,0.00014,29.63429]
[1776903467324,37.39,77890.63,28.6,-0.50858,0.00014,29.63275]
[1776903467566,37.39,77890.91,28.6,-0.50854,0.00014,29.63292]
[1776903467593,37.39,77890.91,28.6,-0.50854,0.00014,29.63292]
[1776903467802,37.39,77890.91,28.6,-0.50854,0.00014,29.63292]
[1776903467954,37.39,77890.91,28.6,-0.50854,0.00014,29.63292]
[1776903468236,37.39,77890.91,28.6,-0.50854,0.00014,29.63292]
[1776903468244,37.39,77890.91,28.6,-0.50854,0.00014,29.63292]
[1776903468259,37.39,77890.91,28.6,-0.50854,0.00014,29.63292]
[1776903468383,37.39,77909.13,28.6,-0.50592,0.00014,29.64337]
[1776903468842,37.39,77909.13,28.6,-0.50592,0.00014,29.64337]
[1776903468906,37.39,77926.8,28.6,-0.50339,0.00014,29.6523]
[1776903469913,37.4,77931.94,28.6,-0.50265,0.00014,29.65467]
[1776903470577,37.4,77931.94,28.6,-0.50265,0.00014,29.65467]
[1776903470727,37.4,77931.94,28.6,-0.50265,0.00014,29.65467]
[1776903470920,37.4,77921.92,28.6,-0.50409,0.00014,29.64996]
[1776903472014,37.4,77921.92,28.6,-0.50409,0.00014,29.64996]
[1776903472099,37.4,77915.77,28.6,-0.50497,0.00014,29.64687]
[1776903472928,37.4,77915.77,28.6,-0.50497,0.00014,29.64687]
[1776903472934,37.4,77925.7,28.6,-0.50354,0.00014,29.65178]
[1776903474310,37.4,77925.7,28.6,-0.50354,0.00014,29.65178]
[1776903474548,37.4,77927.26,28.6,-0.50332,0.00014,29.65252]
[1776903475292,37.4,77927.26,28.6,-0.50332,0.00014,29.65252]
[1776903476117,37.4,77909.07,28.6,-0.50593,0.00014,29.64335]
[1776903476963,37.4,77901.2,28.6,-0.50706,0.00014,29.63899]
[1776903482340,37.4,77896.95,28.6,-0.50767,0.00014,29.63653]
[1776903483004,37.4,77906.59,28.6,-0.50628,0.00014,29.642]
[1776903484013,37.4,77916.04,28.6,-0.50493,0.00014,29.64701]
[1776903485344,37.4,77916.04,28.6,-0.50493,0.00014,29.64701]
[1776903485670,37.4,77921.24,28.6,-0.50418,0.00014,29.64962]
[1776903485733,37.4,77921.24,28.6,-0.50418,0.00014,29.64962]
[1776903486456,37.4,77921.24,28.6,-0.50418,0.00014,29.64962]
[1776903486026,37.41,77937.99,28.6,-0.50178,0.00014,29.65733]
[1776903487476,37.41,77937.99,28.6,-0.50178,0.00014,29.65733]
[1776903487033,37.41,77952.01,28.6,-0.49976,0.00014,29.66296]
[1776903487689,37.41,77952.01,28.6,-0.49976,0.00014,29.66296]
[1776903487694,37.41,77952.01,28.6,-0.49976,0.00014,29.66296]
[1776903487822,37.41,77952.01,28.6,-0.49976,0.00014,29.66296]
[1776903487969,37.41,77952.01,28.6,-0.49976,0.00014,29.66296]
[1776903488506,37.41,77950.35,28.6,-0.5,0.00014,29.66233]
[1776903489018,37.41,77950.35,28.6,-0.5,0.00014,29.66233]
[1776903491862,37.41,77947.2,28.6,-0.50045,0.00014,29.66111]
[1776903491871,37.41,77947.2,28.6,-0.50045,0.00014,29.66111]
[1776903491990,37.41,77947.2,28.6,-0.50045,0.00014,29.66111]
[1776903492203,37.41,77947.2,28.6,-0.50045,0.00014,29.66111]
[1776903492385,37.41,77947.2,28.6,-0.50045,0.00014,29.66111]
[1776903492421,37.41,77947.2,28.6,-0.50045,0.00014,29.66111]
[1776903492617,37.41,77947.2,28.6,-0.50045,0.00014,29.66111]
[1776903493262,37.41,77949.29,28.6,-0.50015,0.00014,29.66192]
[1776903493290,37.41,77949.29,28.6,-0.50015,0.00014,29.66192]
[1776903493357,37.41,77916.74,28.6,-0.50482,0.00014,29.64737]
[1776903493559,37.41,77916.74,28.6,-0.50482,0.00014,29.64737]
[1776903494225,37.41,77897.0,28.6,-0.50765,0.00014,29.63657]
[1776903495090,37.41,77895.62,28.6,-0.50785,0.00014,29.63576]
[1776903495774,37.41,77895.62,28.6,-0.50785,0.00014,29.63576]
[1776903495798,37.41,77895.62,28.6,-0.50785,0.00014,29.63576]
[1776903495873,37.41,77895.62,28.6,-0.50785,0.00014,29.63576]
[1776903496097,37.41,77886.14,28.6,-0.50921,0.00014,29.62999]
[1776903497104,37.41,77879.25,28.6,-0.5102,0.00014,29.62559]
[1776903497658,37.41,77879.25,28.6,-0.5102,0.00014,29.62559]
[1776903497664,37.41,77879.25,28.6,-0.5102,0.00014,29.62559]
[1776903497678,37.41,77879.25,28.6,-0.5102,0.00014,29.62559]
[1776903497838,37.41,77879.25,28.6,-0.5102,0.00014,29.62559]
[1776903497910,37.41,77879.25,28.6,-0.5102,0.00014,29.62559]
[1776903498526,37.42,77862.24,28.6,-0.51264,0.00014,29.61393]
[1776903498561,37.42,77862.24,28.6,-0.51264,0.00014,29.61393]
[1776903499134,37.42,77862.24,28.6,-0.51264,0.00014,29.61393]
[1776903499160,37.42,77862.24,28.6,-0.51264,0.00014,29.61393]
[1776903499444,37.42,77862.24,28.6,-0.51264,0.00014,29.61393]
[1776903499241,37.42,77861.08,28.6,-0.51281,0.00014,29.61309]
[1776903499667,37.42,77861.08,28.6,-0.51281,0.00014,29.61309]
[1776903499803,37.42,77861.08,28.6,-0.51281,0.00014,29.61309]
[1776903499822,37.42,77861.08,28.6,-0.51281,0.00014,29.61309]
[1776903500519,37.42,77861.08,28.6,-0.51281,0.00014,29.61309]
[1776903500131,37.42,77901.17,28.6,-0.50705,0.00014,29.63898]
[1776903501335,37.42,77901.17,28.6,-0.50705,0.00014,29.63898]
[1776903501413,37.42,77914.96,28.6,-0.50507,0.00014,29.64646]
[1776903501745,37.42,77914.96,28.6,-0.50507,0.00014,29.64646]
[1776903502255,37.42,77914.96,28.6,-0.50507,0.00014,29.64646]
[1776903502483,37.42,77914.96,28.6,-0.50507,0.00014,29.64646]
[1776903502333,37.42,77935.17,28.6,-0.50217,0.00014,29.65611]
[1776903502678,37.42,77935.17,28.6,-0.50217,0.00014,29.65611]
[1776903503421,37.42,77935.17,28.6,-0.50217,0.00014,29.65611]
[1776903503521,37.42,77949.78,28.6,-0.50008,0.00014,29.66211]
[1776903504501,37.42,77955.01,28.6,-0.49933,0.00014,29.66406]
[1776903505345,37.42,77955.01,28.6,-0.49933,0.00014,29.66406]
[1776903505365,37.42,77955.01,28.6,-0.49933,0.00014,29.66406]
[1776903505489,37.42,77955.01,28.6,-0.49933,0.00014,29.66406]
[1776903505457,37.42,77959.33,28.6,-0.49871,0.00014,29.66559]
[1776903505656,37.42,77959.33,28.6,-0.49871,0.00014,29.66559]
[1776903505683,37.42,77959.33,28.6,-0.49871,0.00014,29.66559]
[1776903506490,37.42,77996.76,28.6,-0.49334,0.00014,29.67586]
[1776903506691,37.42,77996.76,28.6,-0.49334,0.00014,29.67586]
[1776903506938,37.42,77996.76,28.6,-0.49334,0.00014,29.67586]
[1776903507252,37.42,77996.76,28.6,-0.49334,0.00014,29.67586]
[1776903507399,37.42,77996.76,28.6,-0.49334,0.00014,29.67586]
[1776903507482,37.42,78017.67,28.6,-0.49035,0.00014,29.67926]
[1776903508407,37.42,78017.67,28.6,-0.49035,0.00014,29.67926]
[1776903508473,37.42,78041.84,28.6,-0.48689,0.00014,29.6811]
[1776903509161,37.42,78041.84,28.6,-0.48689,0.00014,29.6811]
[1776903509493,37.42,78041.84,28.6,-0.48689,0.00014,29.6811]
[1776903509377,37.42,78036.24,28.6,-0.48769,0.00014,29.68087]
[1776903509919,37.42,78036.24,28.6,-0.48769,0.00014,29.68087]
[1776903510230,37.42,78036.24,28.6,-0.48769,0.00014,29.68087]
[1776903510393,37.42,78036.24,28.6,-0.48769,0.00014,29.68087]
[1776903510515,37.42,78036.24,28.6,-0.48769,0.00014,29.68087]
[1776903510493,37.42,78028.09,28.6,-0.48886,0.00014,29.68033]
[1776903511562,37.42,78028.09,28.6,-0.48886,0.00014,29.68033]
[1776903511231,37.43,78031.46,28.6,-0.48837,0.00014,29.67748]
[1776903511821,37.43,78031.46,28.6,-0.48837,0.00014,29.67748]
[1776903511931,37.43,78031.46,28.6,-0.48837,0.00014,29.67748]
[1776903512168,37.43,78031.46,28.6,-0.48837,0.00014,29.67748]
[1776903512277,37.43,78031.46,28.6,-0.48837,0.00014,29.67748]
[1776903512296,37.43,78031.46,28.6,-0.48837,0.00014,29.67748]
[1776903512896,37.43,78030.09,28.6,-0.48857,0.00014,29.67738]
[1776903513141,37.43,78030.09,28.6,-0.48857,0.00014,29.67738]
[1776903513363,37.43,78030.09,28.6,-0.48857,0.00014,29.67738]
[1776903514308,37.43,78030.39,28.6,-0.48853,0.00014,29.6774]
[1776903514319,37.43,78030.39,28.6,-0.48853,0.00014,29.6774]
[1776903514338,37.43,78030.39,28.6,-0.48853,0.00014,29.6774]
[1776903514428,37.43,78030.39,28.6,-0.48853,0.00014,29.6774]
[1776903514430,37.43,78030.39,28.6,-0.48853,0.00014,29.6774]
[1776903514510,37.43,78029.7,28.6,-0.48863,0.00014,29.67735]
[1776903515133,37.43,78029.7,28.6,-0.48863,0.00014,29.67735]
[1776903515150,37.43,78029.7,28.6,-0.48863,0.00014,29.67735]
[1776903515166,37.43,78029.7,28.6,-0.48863,0.00014,29.67735]
[1776903515184,37.43,78029.7,28.6,-0.48863,0.00014,29.67735]
[1776903515209,37.43,78029.7,28.6,-0.48863,0.00014,29.67735]
[1776903515568,37.43,78017.04,28.6,-0.49044,0.00014,29.67608]
[1776903516280,37.43,78017.04,28.6,-0.49044,0.00014,29.67608]
[1776903516296,37.43,78017.04,28.6,-0.49044,0.00014,29.67608]
[1776903516328,37.43,78017.04,28.6,-0.49044,0.00014,29.67608]
[1776903516472,37.43,78017.04,28.6,-0.49044,0.00014,29.67608]
[1776903516484,37.43,78017.04,28.6,-0.49044,0.00014,29.67608]
[1776903516543,37.43,78018.76,28.6,-0.49019,0.00014,29.67629]
[1776903517288,37.43,78018.76,28.6,-0.49019,0.00014,29.67629]
[1776903517437,37.43,78018.76,28.6,-0.49019,0.00014,29.67629]
[1776903517457,37.43,78018.76,28.6,-0.49019,0.00014,29.67629]
[1776903517485,37.43,78018.76,28.6,-0.49019,0.00014,29.67629]
[1776903517528,37.43,78021.54,28.6,-0.48979,0.00014,29.6766]
[1776903517820,37.43,78021.54,28.6,-0.48979,0.00014,29.6766]
[1776903517824,37.43,78021.54,28.6,-0.48979,0.00014,29.6766]
[1776903517994,37.43,78021.54,28.6,-0.48979,0.00014,29.6766]
[1776903517999,37.43,78021.54,28.6,-0.48979,0.00014,29.6766]
[1776903518077,37.43,78021.54,28.6,-0.48979,0.00014,29.6766]
[1776903518122,37.43,78021.54,28.6,-0.48979,0.00014,29.6766]
[1776903518304,37.43,78021.54,28.6,-0.48979,0.00014,29.6766]
[1776903518355,37.43,78023.54,28.6,-0.48951,0.00014,29.67681]
[1776903518816,37.43,78023.54,28.6,-0.48951,0.00014,29.67681]
[1776903518848,37.43,78023.54,28.6,-0.48951,0.00014,29.67681]
[1776903519331,37.43,78023.54,28.6,-0.48951,0.00014,29.67681]
[1776903519338,37.43,78023.54,28.6,-0.48951,0.00014,29.67681]
[1776903519503,37.43,78023.54,28.6,-0.48951,0.00014,29.67681]
[1776903519395,37.43,78028.57,28.6,-0.48879,0.00014,29.67726]
[1776903519750,37.43,78028.57,28.6,-0.48879,0.00014,29.67726]
[1776903519801,37.43,78028.57,28.6,-0.48879,0.00014,29.67726]
[1776903519834,37.43,78028.57,28.6,-0.48879,0.00014,29.67726]
[1776903519888,37.43,78028.57,28.6,-0.48879,0.00014,29.67726]
[1776903520170,37.43,78028.57,28.6,-0.48879,0.00014,29.67726]
[1776903520193,37.43,78028.57,28.6,-0.48879,0.00014,29.67726]
[1776903520285,37.43,78028.57,28.6,-0.48879,0.00014,29.67726]
[1776903520571,37.43,78028.57,28.6,-0.48879,0.00014,29.67726]
[1776903520525,37.43,78041.34,28.6,-0.48696,0.00014,29.67798]
[1776903521106,37.43,78041.34,28.6,-0.48696,0.00014,29.67798]
[1776903521338,37.43,78041.34,28.6,-0.48696,0.00014,29.67798]
[1776903521360,37.43,78063.18,28.6,-0.48384,0.00014,29.67777]
[1776903521779,37.43,78063.18,28.6,-0.48384,0.00014,29.67777]
[1776903522096,37.43,78063.18,28.6,-0.48384,0.00014,29.67777]
[1776903522103,37.43,78063.18,28.6,-0.48384,0.00014,29.67777]
[1776903522331,37.43,78052.89,28.6,-0.48531,0.00014,29.6781]
[1776903523338,37.43,78052.89,28.6,-0.48531,0.00014,29.6781]
[1776903524627,37.43,78050.54,28.6,-0.48564,0.00014,29.67812]
[1776903524654,37.43,78050.54,28.6,-0.48564,0.00014,29.67812]
[1776903524661,37.43,78050.54,28.6,-0.48564,0.00014,29.67812]
[1776903525126,37.43,78050.54,28.6,-0.48564,0.00014,29.67812]
[1776903525210,37.43,78050.54,28.6,-0.48564,0.00014,29.67812]
[1776903525633,37.43,78055.03,28.6,-0.485,0.00014,29.67806]
[1776903525836,37.43,78055.03,28.6,-0.485,0.00014,29.67806]
[1776903527940,37.43,78053.83,28.6,-0.48517,0.00014,29.67809]
[1776903528101,37.43,78053.83,28.6,-0.48517,0.00014,29.67809]
[1776903528318,37.43,78053.83,28.6,-0.48517,0.00014,29.67809]
[1776903528457,37.43,78053.83,28.6,-0.48517,0.00014,29.67809]
[1776903528558,37.43,78041.55,28.6,-0.48693,0.00014,29.67799]
[1776903529238,37.43,78041.55,28.6,-0.48693,0.00014,29.67799]
[1776903529262,37.43,78041.55,28.6,-0.48693,0.00014,29.67799]
[1776903529395,37.43,78041.55,28.6,-0.48693,0.00014,29.67799]
[1776903529536,37.43,78041.55,28.6,-0.48693,0.00014,29.67799]
[1776903529790,37.44,78035.75,28.6,-0.48776,0.00014,29.67774]
[1776903530227,37.44,78035.75,28.6,-0.48776,0.00014,29.67774]
[1776903530389,37.44,78055.92,28.6,-0.48487,0.00014,29.67805]
[1776903530629,37.44,78055.92,28.6,-0.48487,0.00014,29.67805]
[1776903531569,37.44,78055.92,28.6,-0.48487,0.00014,29.67805]
[1776903531396,37.44,78059.73,28.6,-0.48433,0.00014,29.67793]
[1776903532611,37.44,78059.09,28.6,-0.48442,0.00014,29.67795]
[1776903532615,37.44,78059.09,28.6,-0.48442,0.00014,29.67795]
[1776903533267,37.44,78059.09,28.6,-0.48442,0.00014,29.67795]
[1776903533454,37.44,78059.09,28.6,-0.48442,0.00014,29.67795]
[1776903533580,37.44,78044.21,28.6,-0.48655,0.00014,29.67806]
[1776903533964,37.44,78044.21,28.6,-0.48655,0.00014,29.67806]
[1776903534132,37.44,78044.21,28.6,-0.48655,0.00014,29.67806]
[1776903534175,37.44,78044.21,28.6,-0.48655,0.00014,29.67806]
[1776903534181,37.44,78044.21,28.6,-0.48655,0.00014,29.67806]
[1776903534199,37.44,78044.21,28.6,-0.48655,0.00014,29.67806]
[1776903534304,37.44,78044.21,28.6,-0.48655,0.00014,29.67806]
[1776903534539,37.44,78018.65,28.6,-0.49021,0.00014,29.67627]
[1776903534871,37.44,78018.65,28.6,-0.49021,0.00014,29.67627]
[1776903534935,37.44,78018.65,28.6,-0.49021,0.00014,29.67627]
[1776903534938,37.44,78018.65,28.6,-0.49021,0.00014,29.67627]
[1776903535014,37.44,78018.65,28.6,-0.49021,0.00014,29.67627]
[1776903535285,37.44,78018.65,28.6,-0.49021,0.00014,29.67627]
[1776903535303,37.44,78018.65,28.6,-0.49021,0.00014,29.67627]
[1776903535403,37.44,78018.65,28.6,-0.49021,0.00014,29.67627]
[1776903535439,37.43,78042.6,28.6,-0.48678,0.00014,29.67802]
[1776903535842,37.43,78042.6,28.6,-0.48678,0.00014,29.67802]
[1776903536446,37.43,78056.58,28.6,-0.48478,0.00014,29.67803]
[1776903536967,37.43,78056.58,28.6,-0.48478,0.00014,29.67803]
[1776903537185,37.43,78056.58,28.6,-0.48478,0.00014,29.67803]
[1776903537567,37.43,78056.58,28.6,-0.48478,0.00014,29.67803]
[1776903537607,37.43,78059.48,28.6,-0.48436,0.00014,29.67794]
[1776903537654,37.43,78059.48,28.6,-0.48436,0.00014,29.67794]
[1776903537826,37.43,78059.48,28.6,-0.48436,0.00014,29.67794]
[1776903537944,37.43,78059.48,28.6,-0.48436,0.00014,29.67794]
[1776903538161,37.43,78059.48,28.6,-0.48436,0.00014,29.67794]
[1776903538501,37.43,78059.48,28.6,-0.48436,0.00014,29.67794]
[1776903538546,37.43,78046.39,28.6,-0.48624,0.00014,29.6781]
[1776903539448,37.43,78046.39,28.6,-0.48624,0.00014,29.6781]
[1776903539742,37.43,78047.82,28.6,-0.48603,0.00014,29.67811]
[1776903540152,37.43,78047.82,28.6,-0.48603,0.00014,29.67811]
[1776903540475,37.43,78057.84,28.6,-0.4846,0.00014,29.67799]
[1776903541160,37.43,78057.84,28.6,-0.4846,0.00014,29.67799]
[1776903541486,37.43,78057.84,28.6,-0.4846,0.00014,29.67799]
[1776903542277,37.43,78059.49,28.6,-0.48436,0.00014,29.67794]
[1776903542416,37.43,78059.49,28.6,-0.48436,0.00014,29.67794]
[1776903542541,37.43,78059.49,28.6,-0.48436,0.00014,29.67794]
[1776903542562,37.43,78059.49,28.6,-0.48436,0.00014,29.67794]
[1776903542559,37.43,78074.37,28.6,-0.48224,0.00014,29.67696]
[1776903542860,37.43,78074.37,28.6,-0.48224,0.00014,29.67696]
[1776903543503,37.43,78077.33,28.6,-0.48181,0.00014,29.67666]
[1776903543799,37.43,78077.33,28.6,-0.48181,0.00014,29.67666]
[1776903543956,37.43,78077.33,28.6,-0.48181,0.00014,29.67666]
[1776903543997,37.43,78077.33,28.6,-0.48181,0.00014,29.67666]
[1776903544140,37.43,78077.33,28.6,-0.48181,0.00014,29.67666]
[1776903544257,37.43,78077.33,28.6,-0.48181,0.00014,29.67666]
[1776903544578,37.44,78110.96,28.6,-0.47701,0.00014,29.67096]
[1776903545513,37.44,78110.96,28.6,-0.47701,0.00014,29.67096]
[1776903545578,37.44,78127.19,28.6,-0.47469,0.00014,29.66667]
[1776903546213,37.44,78127.19,28.6,-0.47469,0.00014,29.66667]
[1776903546525,37.44,78126.63,28.6,-0.47477,0.00014,29.66683]
[1776903547155,37.44,78126.63,28.6,-0.47477,0.00014,29.66683]
[1776903547183,37.44,78126.63,28.6,-0.47477,0.00014,29.66683]
[1776903547188,37.44,78126.63,28.6,-0.47477,0.00014,29.66683]
[1776903547533,37.44,78133.25,28.6,-0.47383,0.00014,29.66481]
[1776903548016,37.44,78133.25,28.6,-0.47383,0.00014,29.66481]
[1776903548089,37.44,78133.25,28.6,-0.47383,0.00014,29.66481]
[1776903548151,37.44,78133.25,28.6,-0.47383,0.00014,29.66481]
[1776903548551,37.44,78149.28,28.6,-0.47154,0.00014,29.65921]
[1776903549105,37.44,78149.28,28.6,-0.47154,0.00014,29.65921]
[1776903549340,37.44,78149.28,28.6,-0.47154,0.00014,29.65921]
[1776903549473,37.44,78149.28,28.6,-0.47154,0.00014,29.65921]
[1776903549557,37.44,78150.35,28.6,-0.47139,0.00014,29.65881]
[1776903550565,37.44,78160.18,28.6,-0.46998,0.00014,29.65485]
[1776903551181,37.44,78160.18,28.6,-0.46998,0.00014,29.65485]
[1776903551375,37.44,78160.18,28.6,-0.46998,0.00014,29.65485]
[1776903551573,37.44,78160.18,28.6,-0.46998,0.00014,29.65485]
[1776903551606,37.44,78160.18,28.6,-0.46998,0.00014,29.65485]
[1776903551593,37.44,78177.66,28.6,-0.46749,0.00014,29.64692]
[1776903551656,37.44,78177.66,28.6,-0.46749,0.00014,29.64692]
[1776903551743,37.44,78177.66,28.6,-0.46749,0.00014,29.64692]
[1776903551851,37.44,78177.66,28.6,-0.46749,0.00014,29.64692]
[1776903551876,37.44,78177.66,28.6,-0.46749,0.00014,29.64692]
[1776903552221,37.44,78177.66,28.6,-0.46749,0.00014,29.64692]
[1776903552347,37.44,78177.66,28.6,-0.46749,0.00014,29.64692]
[1776903552579,37.44,78206.45,28.6,-0.4634,0.00014,29.63134]
[1776903553477,37.44,78206.45,28.6,-0.4634,0.00014,29.63134]
[1776903553586,37.44,78214.73,28.6,-0.46222,0.00014,29.62627]
[1776903554198,37.44,78214.73,28.6,-0.46222,0.00014,29.62627]
[1776903554306,37.44,78214.73,28.6,-0.46222,0.00014,29.62627]
[1776903554497,37.44,78214.73,28.6,-0.46222,0.00014,29.62627]
[1776903554597,37.44,78241.02,28.6,-0.45848,0.00014,29.60848]
[1776903554854,37.44,78241.02,28.6,-0.45848,0.00014,29.60848]
[1776903555315,37.44,78241.02,28.6,-0.45848,0.00014,29.60848]
[1776903555749,37.44,78267.61,28.6,-0.45471,0.00014,29.58784]
[1776903555863,37.44,78267.61,28.6,-0.45471,0.00014,29.58784]
[1776903556163,37.44,78267.61,28.6,-0.45471,0.00014,29.58784]
[1776903556273,37.44,78267.61,28.6,-0.45471,0.00014,29.58784]
[1776903556373,37.44,78267.61,28.6,-0.45471,0.00014,29.58784]
[1776903556487,37.44,78267.61,28.6,-0.45471,0.00014,29.58784]
[1776903556691,37.45,78280.01,28.6,-0.45296,0.00014,29.57736]
[1776903557101,37.45,78280.01,28.6,-0.45296,0.00014,29.57736]
[1776903557626,37.44,78295.47,28.6,-0.45076,0.00014,29.56338]
[1776903557977,37.44,78295.47,28.6,-0.45076,0.00014,29.56338]
[1776903558831,37.44,78301.03,28.6,-0.44998,0.00014,29.55815]
[1776903558844,37.44,78301.03,28.6,-0.44998,0.00014,29.55815]
[1776903558936,37.44,78301.03,28.6,-0.44998,0.00014,29.55815]
[1776903559230,37.44,78301.03,28.6,-0.44998,0.00014,29.55815]
[1776903559240,37.44,78301.03,28.6,-0.44998,0.00014,29.55815]
[1776903559424,37.44,78301.03,28.6,-0.44998,0.00014,29.55815]
[1776903559641,37.44,78291.64,28.6,-0.45131,0.00014,29.56692]
[1776903559907,37.44,78291.64,28.6,-0.45131,0.00014,29.56692]
[1776903560016,37.44,78291.64,28.6,-0.45131,0.00014,29.56692]
[1776903560417,37.44,78291.64,28.6,-0.45131,0.00014,29.56692]
[1776903560764,37.44,78290.1,28.6,-0.45153,0.00014,29.56832]
[1776903561112,37.44,78290.1,28.6,-0.45153,0.00014,29.56832]
[1776903561163,37.44,78290.1,28.6,-0.45153,0.00014,29.56832]
[1776903561406,37.44,78290.1,28.6,-0.45153,0.00014,29.56832]
[1776903561831,37.44,78288.45,28.6,-0.45176,0.00014,29.56982]
[1776903561910,37.44,78288.45,28.6,-0.45176,0.00014,29.56982]
[1776903562110,37.44,78288.45,28.6,-0.45176,0.00014,29.56982]
[1776903562281,37.44,78288.45,28.6,-0.45176,0.00014,29.56982]
[1776903562452,37.44,78288.45,28.6,-0.45176,0.00014,29.56982]
[1776903562488,37.44,78288.45,28.6,-0.45176,0.00014,29.56982]
[1776903562745,37.44,78288.45,28.6,-0.45176,0.00014,29.56982]
[1776903562750,37.44,78281.28,28.6,-0.45277,0.00014,29.57621]
[1776903564165,37.44,78281.28,28.6,-0.45277,0.00014,29.57621]
[1776903564239,37.44,78281.28,28.6,-0.45277,0.00014,29.57621]
[1776903564281,37.44,78281.28,28.6,-0.45277,0.00014,29.57621]
[1776903564440,37.44,78281.28,28.6,-0.45277,0.00014,29.57621]
[1776903564564,37.44,78281.28,28.6,-0.45277,0.00014,29.57621]
[1776903564615,37.44,78280.84,28.6,-0.45284,0.00014,29.57658]
[1776903564944,37.44,78280.84,28.6,-0.45284,0.00014,29.57658]
[1776903564967,37.44,78280.84,28.6,-0.45284,0.00014,29.57658]
[1776903565131,37.44,78280.84,28.6,-0.45284,0.00014,29.57658]
[1776903565174,37.44,78254.2,28.6,-0.45661,0.00014,29.59857]
[1776903566547,37.44,78254.2,28.6,-0.45661,0.00014,29.59857]
[1776903566578,37.44,78254.2,28.6,-0.45661,0.00014,29.59857]
[1776903566581,37.44,78287.59,28.6,-0.45188,0.00014,29.57058]
[1776903566815,37.44,78287.59,28.6,-0.45188,0.00014,29.57058]
[1776903567788,37.44,78287.05,28.6,-0.45195,0.00014,29.57106]
[1776903567932,37.44,78287.05,28.6,-0.45195,0.00014,29.57106]
[1776903567954,37.44,78287.05,28.6,-0.45195,0.00014,29.57106]
[1776903568178,37.44,78287.05,28.6,-0.45195,0.00014,29.57106]
[1776903568673,37.44,78289.14,28.6,-0.45166,0.00014,29.56917]
[1776903568925,37.44,78289.14,28.6,-0.45166,0.00014,29.56917]
[1776903569249,37.44,78289.14,28.6,-0.45166,0.00014,29.56917]
[1776903569901,37.44,78285.47,28.6,-0.45218,0.00014,29.57247]
[1776903570092,37.44,78285.47,28.6,-0.45218,0.00014,29.57247]
[1776903570301,37.44,78285.47,28.6,-0.45218,0.00014,29.57247]
[1776903570325,37.44,78285.47,28.6,-0.45218,0.00014,29.57247]
[1776903570377,37.44,78285.47,28.6,-0.45218,0.00014,29.57247]
[1776903570731,37.44,78290.52,28.6,-0.45146,0.00014,29.56791]
[1776903570823,37.44,78290.52,28.6,-0.45146,0.00014,29.56791]
[1776903571131,37.44,78290.52,28.6,-0.45146,0.00014,29.56791]
[1776903571151,37.44,78314.33,28.6,-0.44809,0.00014,29.542]
[1776903572067,37.44,78314.33,28.6,-0.44809,0.00014,29.542]
[1776903572267,37.44,78314.33,28.6,-0.44809,0.00014,29.542]
[1776903572327,37.44,78317.38,28.6,-0.44766,0.00014,29.53891]
[1776903573223,37.44,78317.38,28.6,-0.44766,0.00014,29.53891]
[1776903573312,37.44,78303.27,28.6,-0.44965,0.00014,29.55284]
[1776903574148,37.44,78303.27,28.6,-0.44965,0.00014,29.55284]
[1776903574554,37.44,78312.2,28.6,-0.44839,0.00014,29.54412]
[1776903574819,37.44,78312.2,28.6,-0.44839,0.00014,29.54412]
[1776903575079,37.44,78312.2,28.6,-0.44839,0.00014,29.54412]
[1776903575090,37.44,78322.92,28.6,-0.44687,0.00014,29.53326]
[1776903575765,37.44,78346.88,28.6,-0.44349,0.00014,29.50743]
[1776903576792,37.44,78346.88,28.6,-0.44349,0.00014,29.50743]
[1776903576826,37.44,78346.88,28.6,-0.44349,0.00014,29.50743]
[1776903576880,37.44,78346.88,28.6,-0.44349,0.00014,29.50743]
[1776903576980,37.44,78346.88,28.6,-0.44349,0.00014,29.50743]
[1776903577006,37.44,78346.88,28.6,-0.44349,0.00014,29.50743]
[1776903577146,37.44,78346.88,28.6,-0.44349,0.00014,29.50743]
[1776903577231,37.44,78346.88,28.6,-0.44349,0.00014,29.50743]
[1776903577441,37.44,78346.88,28.6,-0.44349,0.00014,29.50743]
[1776903577484,37.44,78346.88,28.6,-0.44349,0.00014,29.50743]
[1776903577575,37.44,78352.82,28.6,-0.44265,0.00014,29.50066]
[1776903577771,37.44,78352.82,28.6,-0.44265,0.00014,29.50066]
[1776903577798,37.44,78352.82,28.6,-0.44265,0.00014,29.50066]
[1776903577884,37.44,78352.82,28.6,-0.44265,0.00014,29.50066]
[1776903578112,37.44,78352.82,28.6,-0.44265,0.00014,29.50066]
[1776903578362,37.44,78352.82,28.6,-0.44265,0.00014,29.50066]
[1776903578554,37.44,78352.82,28.6,-0.44265,0.00014,29.50066]
[1776903578633,37.44,78382.26,28.6,-0.4385,0.00014,29.46535]
[1776903579540,37.44,78382.26,28.6,-0.4385,0.00014,29.46535]
[1776903579642,37.44,78349.15,28.6,-0.44317,0.00014,29.50485]
[1776903579793,37.44,78341.52,28.6,-0.44424,0.00014,29.51338]
[1776903580946,37.44,78341.52,28.6,-0.44424,0.00014,29.51338]
[1776903580956,37.44,78341.52,28.6,-0.44424,0.00014,29.51338]
[1776903581193,37.44,78341.52,28.6,-0.44424,0.00014,29.51338]
[1776903581574,37.44,78341.52,28.6,-0.44424,0.00014,29.51338]
[1776903581637,37.44,78342.35,28.6,-0.44413,0.00014,29.51246]
[1776903582299,37.44,78342.35,28.6,-0.44413,0.00014,29.51246]
[1776903582380,37.44,78349.78,28.6,-0.44308,0.00014,29.50413]
[1776903583257,37.44,78349.78,28.6,-0.44308,0.00014,29.50413]
[1776903583376,37.44,78349.78,28.6,-0.44308,0.00014,29.50413]
[1776903583397,37.44,78349.78,28.6,-0.44308,0.00014,29.50413]
[1776903583453,37.44,78349.78,28.6,-0.44308,0.00014,29.50413]
[1776903583562,37.44,78366.51,28.6,-0.44071,0.00014,29.48463]
[1776903583842,37.44,78366.51,28.6,-0.44071,0.00014,29.48463]
[1776903583898,37.44,78366.51,28.6,-0.44071,0.00014,29.48463]
[1776903583927,37.44,78366.51,28.6,-0.44071,0.00014,29.48463]
[1776903583960,37.44,78366.51,28.6,-0.44071,0.00014,29.48463]
[1776903583984,37.44,78366.51,28.6,-0.44071,0.00014,29.48463]
[1776903584372,37.44,78366.51,28.6,-0.44071,0.00014,29.48463]
[1776903584499,37.44,78366.51,28.6,-0.44071,0.00014,29.48463]
[1776903584519,37.46,78351.58,28.6,-0.44284,0.00014,29.50232]
[1776903585621,37.46,78351.58,28.6,-0.44284,0.00014,29.50232]
[1776903585649,37.46,78351.58,28.6,-0.44284,0.00014,29.50232]
[1776903585652,37.46,78364.46,28.6,-0.44103,0.00014,29.48733]
[1776903586588,37.46,78364.46,28.6,-0.44103,0.00014,29.48733]
[1776903587278,37.46,78358.52,28.6,-0.44186,0.00014,29.49432]
[1776903587297,37.46,78358.52,28.6,-0.44186,0.00014,29.49432]
[1776903587426,37.46,78358.52,28.6,-0.44186,0.00014,29.49432]
[1776903587584,37.46,78358.52,28.6,-0.44186,0.00014,29.49432]
[1776903587471,37.46,78355.46,28.6,-0.4423,0.00014,29.49788]
[1776903587748,37.46,78355.46,28.6,-0.4423,0.00014,29.49788]
[1776903588429,37.46,78346.96,28.6,-0.4435,0.00014,29.50757]
[1776903588855,37.46,78346.96,28.6,-0.4435,0.00014,29.50757]
[1776903589544,37.46,78346.96,28.6,-0.4435,0.00014,29.50757]
[1776903590176,37.46,78352.05,28.6,-0.44278,0.00014,29.50182]
[1776903591595,37.46,78353.98,28.6,-0.44251,0.00014,29.49962]
[1776903591747,37.46,78350.47,28.6,-0.44301,0.00014,29.50364]
[1776903591765,37.46,78350.47,28.6,-0.44301,0.00014,29.50364]
[1776903591827,37.46,78350.47,28.6,-0.44301,0.00014,29.50364]
[1776903591847,37.46,78350.47,28.6,-0.44301,0.00014,29.50364]
[1776903591898,37.46,78355.48,28.6,-0.4423,0.00014,29.49791]
[1776903592694,37.46,78355.48,28.6,-0.4423,0.00014,29.49791]
[1776903592834,37.46,78355.48,28.6,-0.4423,0.00014,29.49791]
[1776903592882,37.46,78355.48,28.6,-0.4423,0.00014,29.49791]
[1776903592927,37.46,78355.48,28.6,-0.4423,0.00014,29.49791]
[1776903593332,37.46,78355.48,28.6,-0.4423,0.00014,29.49791]
[1776903593333,37.46,78355.48,28.6,-0.4423,0.00014,29.49791]
[1776903593457,37.46,78369.33,28.6,-0.44035,0.00014,29.48159]
[1776903593781,37.46,78369.33,28.6,-0.44035,0.00014,29.48159]
[1776903594269,37.46,78369.33,28.6,-0.44035,0.00014,29.48159]
[1776903594307,37.46,78369.33,28.6,-0.44035,0.00014,29.48159]
[1776903594568,37.46,78400.44,28.6,-0.43596,0.00014,29.44228]
[1776903594854,37.46,78400.44,28.6,-0.43596,0.00014,29.44228]
[1776903595354,37.46,78400.44,28.6,-0.43596,0.00014,29.44228]
[1776903595362,37.46,78400.44,28.6,-0.43596,0.00014,29.44228]
[1776903595464,37.46,78400.44,28.6,-0.43596,0.00014,29.44228]
[1776903595636,37.46,78400.44,28.6,-0.43596,0.00014,29.44228]
[1776903595669,37.46,78400.44,28.6,-0.43596,0.00014,29.44228]
[1776903595489,37.46,78409.16,28.6,-0.43474,0.00014,29.43065]
[1776903595784,37.46,78409.16,28.6,-0.43474,0.00014,29.43065]
[1776903595902,37.46,78409.16,28.6,-0.43474,0.00014,29.43065]
[1776903596563,37.46,78435.74,28.6,-0.431,0.00014,29.3934]
[1776903596876,37.46,78435.74,28.6,-0.431,0.00014,29.3934]
[1776903596957,37.46,78435.74,28.6,-0.431,0.00014,29.3934]
[1776903597616,37.46,78453.84,28.6,-0.42847,0.00014,29.36657]
[1776903598705,37.46,78453.84,28.6,-0.42847,0.00014,29.36657]
[1776903598376,37.46,78459.24,28.6,-0.42771,0.00014,29.35833]
[1776903598953,37.46,78459.24,28.6,-0.42771,0.00014,29.35833]
[1776903599249,37.46,78459.24,28.6,-0.42771,0.00014,29.35833]
[1776903599488,37.46,78459.24,28.6,-0.42771,0.00014,29.35833]
[1776903599533,37.46,78450.32,28.6,-0.42896,0.00014,29.37189]
[1776903600138,37.46,78450.32,28.6,-0.42896,0.00014,29.37189]
[1776903600675,37.46,78450.32,28.6,-0.42896,0.00014,29.37189]
[1776903600625,37.48,78428.79,28.6,-0.43201,0.00014,29.40372]
[1776903600956,37.48,78428.79,28.6,-0.43201,0.00014,29.40372]
[1776903600964,37.48,78428.79,28.6,-0.43201,0.00014,29.40372]
[1776903601238,37.48,78428.79,28.6,-0.43201,0.00014,29.40372]
[1776903601463,37.48,78428.79,28.6,-0.43201,0.00014,29.40372]
[1776903601527,37.48,78419.23,28.6,-0.43335,0.00014,29.41716]
[1776903601979,37.48,78410.34,28.6,-0.4346,0.00014,29.42934]
[1776903602986,37.48,78410.34,28.6,-0.4346,0.00014,29.42934]
[1776903603024,37.48,78410.34,28.6,-0.4346,0.00014,29.42934]
[1776903603043,37.48,78399.51,28.6,-0.43612,0.00014,29.44382]
[1776903603950,37.48,78399.51,28.6,-0.43612,0.00014,29.44382]
[1776903603988,37.48,78399.51,28.6,-0.43612,0.00014,29.44382]
[1776903604389,37.48,78399.51,28.6,-0.43612,0.00014,29.44382]
[1776903604490,37.48,78399.51,28.6,-0.43612,0.00014,29.44382]
[1776903604909,37.48,78393.14,28.6,-0.43701,0.00014,29.4521]
[1776903604992,37.48,78393.14,28.6,-0.43701,0.00014,29.4521]
[1776903605027,37.48,78393.14,28.6,-0.43701,0.00014,29.4521]
[1776903605042,37.48,78393.14,28.6,-0.43701,0.00014,29.4521]
[1776903605091,37.48,78393.14,28.6,-0.43701,0.00014,29.4521]
[1776903605186,37.48,78393.14,28.6,-0.43701,0.00014,29.4521]
[1776903605304,37.48,78393.14,28.6,-0.43701,0.00014,29.4521]
[1776903605421,37.48,78393.14,28.6,-0.43701,0.00014,29.4521]
[1776903605461,37.48,78374.7,28.6,-0.43961,0.00014,29.47528]
[1776903605739,37.48,78374.7,28.6,-0.43961,0.00014,29.47528]
[1776903606602,37.48,78374.7,28.6,-0.43961,0.00014,29.47528]
[1776903606617,37.48,78374.7,28.6,-0.43961,0.00014,29.47528]
[1776903606028,37.48,78366.58,28.6,-0.44075,0.00014,29.48509]
[1776903606831,37.48,78366.58,28.6,-0.44075,0.00014,29.48509]
[1776903607428,37.48,78366.58,28.6,-0.44075,0.00014,29.48509]
[1776903607606,37.48,78366.58,28.6,-0.44075,0.00014,29.48509]
[1776903607704,37.48,78377.34,28.6,-0.43924,0.00014,29.47203]
[1776903608105,37.48,78377.34,28.6,-0.43924,0.00014,29.47203]
[1776903608294,37.48,78377.34,28.6,-0.43924,0.00014,29.47203]
[1776903608365,37.48,78377.34,28.6,-0.43924,0.00014,29.47203]
[1776903608373,37.48,78377.34,28.6,-0.43924,0.00014,29.47203]
[1776903608514,37.48,78372.87,28.6,-0.43987,0.00014,29.47751]
[1776903608959,37.48,78372.87,28.6,-0.43987,0.00014,29.47751]
[1776903609262,37.48,78372.87,28.6,-0.43987,0.00014,29.47751]
[1776903609572,37.48,78372.87,28.6,-0.43987,0.00014,29.47751]
[1776903609622,37.48,78355.81,28.6,-0.44227,0.00014,29.49771]
[1776903610797,37.48,78355.81,28.6,-0.44227,0.00014,29.49771]
[1776903610880,37.48,78355.81,28.6,-0.44227,0.00014,29.49771]
[1776903611474,37.48,78349.6,28.6,-0.44315,0.00014,29.5048]
[1776903611788,37.48,78351.27,28.6,-0.44291,0.00014,29.50292]
[1776903612632,37.48,78352.0,28.6,-0.44281,0.00014,29.50211]
[1776903614501,37.48,78340.21,28.6,-0.44447,0.00014,29.5153]
[1776903615872,37.48,78334.44,28.6,-0.44529,0.00014,29.52156]
[1776903616055,37.48,78334.44,28.6,-0.44529,0.00014,29.52156]
[1776903616132,37.48,78324.69,28.6,-0.44666,0.00014,29.53184]
[1776903619145,37.48,78340.82,28.6,-0.44438,0.00014,29.51459]
[1776903620050,37.48,78340.82,28.6,-0.44438,0.00014,29.51459]
[1776903620206,37.48,78340.82,28.6,-0.44438,0.00014,29.51459]
[1776903621160,37.48,78329.66,28.6,-0.44596,0.00014,29.52662]
[1776903621749,37.48,78329.66,28.6,-0.44596,0.00014,29.52662]
[1776903622698,37.48,78329.66,28.6,-0.44596,0.00014,29.52662]
[1776903622728,37.48,78329.66,28.6,-0.44596,0.00014,29.52662]
[1776903622763,37.48,78329.66,28.6,-0.44596,0.00014,29.52662]
[1776903622741,37.48,78316.9,28.6,-0.44776,0.00014,29.53978]
[1776903623927,37.48,78313.86,28.6,-0.44819,0.00014,29.54283]
[1776903624060,37.48,78313.86,28.6,-0.44819,0.00014,29.54283]
[1776903624691,37.48,78313.86,28.6,-0.44819,0.00014,29.54283]
[1776903624803,37.48,78313.86,28.6,-0.44819,0.00014,29.54283]
[1776903625034,37.48,78308.83,28.6,-0.4489,0.00014,29.5478]
[1776903625449,37.48,78308.83,28.6,-0.4489,0.00014,29.5478]
[1776903625474,37.48,78294.68,28.6,-0.4509,0.00014,29.56128]
[1776903625888,37.48,78294.68,28.6,-0.4509,0.00014,29.56128]
[1776903627485,37.48,78291.42,28.6,-0.45137,0.00014,29.56428]
[1776903629425,37.48,78291.52,28.6,-0.45135,0.00014,29.56418]
[1776903629908,37.48,78288.51,28.6,-0.45178,0.00014,29.56691]
[1776903630081,37.48,78288.51,28.6,-0.45178,0.00014,29.56691]
[1776903630731,37.48,78288.51,28.6,-0.45178,0.00014,29.56691]
[1776903630745,37.48,78288.51,28.6,-0.45178,0.00014,29.56691]
[1776903630755,37.48,78288.51,28.6,-0.45178,0.00014,29.56691]
[1776903630762,37.48,78281.49,28.6,-0.45277,0.00014,29.57315]
[1776903630831,37.48,78281.49,28.6,-0.45277,0.00014,29.57315]
[1776903631071,37.48,78281.49,28.6,-0.45277,0.00014,29.57315]
[1776903631303,37.48,78281.49,28.6,-0.45277,0.00014,29.57315]
[1776903631539,37.48,78281.49,28.6,-0.45277,0.00014,29.57315]
[1776903632405,37.48,78275.25,28.6,-0.45365,0.00014,29.57542]
[1776903632558,37.48,78275.25,28.6,-0.45365,0.00014,29.57542]
[1776903632754,37.48,78262.6,28.6,-0.45544,0.00014,29.58592]
[1776903633136,37.48,78262.6,28.6,-0.45544,0.00014,29.58592]
[1776903633247,37.47,78253.71,28.6,-0.4567,0.00014,29.59293]
[1776903634194,37.47,78253.71,28.6,-0.4567,0.00014,29.59293]
[1776903634199,37.47,78253.71,28.6,-0.4567,0.00014,29.59293]
[1776903634678,37.47,78253.71,28.6,-0.4567,0.00014,29.59293]
[1776903634764,37.47,78253.71,28.6,-0.4567,0.00014,29.59293]
[1776903634993,37.47,78250.24,28.6,-0.45719,0.00014,29.59558]
[1776903635355,37.47,78250.24,28.6,-0.45719,0.00014,29.59558]
[1776903635762,37.47,78250.24,28.6,-0.45719,0.00014,29.59558]
[1776903635478,37.47,78225.53,28.6,-0.4607,0.00014,29.6132]
[1776903635978,37.47,78225.53,28.6,-0.4607,0.00014,29.6132]
[1776903636569,37.47,78225.53,28.6,-0.4607,0.00014,29.6132]
[1776903636670,37.47,78220.68,28.6,-0.46139,0.00014,29.6164]
[1776903637163,37.47,78220.68,28.6,-0.46139,0.00014,29.6164]
[1776903637713,37.47,78220.68,28.6,-0.46139,0.00014,29.6164]
[1776903637787,37.47,78225.79,28.6,-0.46066,0.00014,29.61303]
[1776903639689,37.47,78229.72,28.6,-0.46011,0.00014,29.61038]
[1776903639727,37.47,78229.72,28.6,-0.46011,0.00014,29.61038]
[1776903639752,37.47,78229.72,28.6,-0.46011,0.00014,29.61038]
[1776903640600,37.47,78235.54,28.6,-0.45928,0.00014,29.60635]
[1776903640764,37.47,78235.54,28.6,-0.45928,0.00014,29.60635]
[1776903640621,37.47,78246.34,28.6,-0.45775,0.00014,29.59852]
[1776903641481,37.47,78246.34,28.6,-0.45775,0.00014,29.59852]
[1776903641542,37.47,78246.34,28.6,-0.45775,0.00014,29.59852]
[1776903642215,37.48,78247.98,28.6,-0.45752,0.00014,29.5973]
[1776903642315,37.47,78248.18,28.6,-0.45749,0.00014,29.59714]
[1776903646954,37.47,78250.31,28.6,-0.45718,0.00014,29.59552]
[1776903647317,37.47,78250.31,28.6,-0.45718,0.00014,29.59552]
[1776903647668,37.47,78250.31,28.6,-0.45718,0.00014,29.59552]
[1776903647759,37.47,78262.61,28.6,-0.45544,0.00014,29.58588]
[1776903649086,37.47,78261.02,28.6,-0.45566,0.00014,29.58715]
[1776903649541,37.47,78261.02,28.6,-0.45566,0.00014,29.58715]
[1776903650146,37.47,78258.93,28.6,-0.45596,0.00014,29.58881]
[1776903650762,37.47,78258.93,28.6,-0.45596,0.00014,29.58881]
[1776903651470,37.47,78260.53,28.6,-0.45573,0.00014,29.58754]
[1776903651616,37.47,78260.53,28.6,-0.45573,0.00014,29.58754]
[1776903651703,37.47,78270.07,28.6,-0.45438,0.00014,29.57975]
[1776903652162,37.47,78270.07,28.6,-0.45438,0.00014,29.57975]
[1776903652638,37.47,78270.07,28.6,-0.45438,0.00014,29.57975]
[1776903652739,37.47,78276.94,28.6,-0.4534,0.00014,29.57392]
[1776903653252,37.47,78276.94,28.6,-0.4534,0.00014,29.57392]
[1776903653898,37.47,78276.4,28.6,-0.45348,0.00014,29.57438]
[1776903654285,37.47,78276.4,28.6,-0.45348,0.00014,29.57438]
[1776903655275,37.47,78274.44,28.6,-0.45376,0.00014,29.57605]
[1776903656759,37.47,78279.06,28.6,-0.4531,0.00014,29.57207]
[1776903656774,37.47,78279.06,28.6,-0.4531,0.00014,29.57207]
[1776903656849,37.46,78277.55,28.6,-0.45331,0.00014,29.57337]
[1776903657058,37.46,78277.55,28.6,-0.45331,0.00014,29.57337]
[1776903657070,37.46,78277.55,28.6,-0.45331,0.00014,29.57337]
[1776903657420,37.46,78268.26,28.6,-0.45463,0.00014,29.58121]
[1776903657906,37.46,78268.26,28.6,-0.45463,0.00014,29.58121]
[1776903658462,37.46,78259.48,28.6,-0.45588,0.00014,29.58834]
[1776903659355,37.46,78259.48,28.6,-0.45588,0.00014,29.58834]
[1776903659732,37.46,78259.48,28.6,-0.45588,0.00014,29.58834]
[1776903660456,37.46,78248.57,28.6,-0.45742,0.00014,29.59679]
[1776903661903,37.47,78250.42,28.6,-0.45716,0.00014,29.5954]
[1776903662665,37.47,78250.42,28.6,-0.45716,0.00014,29.5954]
[1776903662763,37.47,78250.42,28.6,-0.45716,0.00014,29.5954]
[1776903662794,37.47,78248.84,28.6,-0.45739,0.00014,29.5966]
[1776903662898,37.47,78248.84,28.6,-0.45739,0.00014,29.5966]
[1776903662912,37.47,78248.84,28.6,-0.45739,0.00014,29.5966]
[1776903663211,37.47,78248.84,28.6,-0.45739,0.00014,29.5966]
[1776903663671,37.47,78248.84,28.6,-0.45739,0.00014,29.5966]
[1776903663773,37.47,78260.96,28.6,-0.45567,0.00014,29.58718]
[1776903664408,37.47,78260.96,28.6,-0.45567,0.00014,29.58718]
[1776903664670,37.47,78260.96,28.6,-0.45567,0.00014,29.58718]
[1776903664691,37.47,78260.96,28.6,-0.45567,0.00014,29.58718]
[1776903664794,37.47,78266.87,28.6,-0.45483,0.00014,29.58238]
[1776903665008,37.47,78266.87,28.6,-0.45483,0.00014,29.58238]
[1776903665610,37.47,78266.87,28.6,-0.45483,0.00014,29.58238]
[1776903665851,37.47,78262.4,28.6,-0.45546,0.00014,29.58602]
[1776903665869,37.47,78262.4,28.6,-0.45546,0.00014,29.58602]
[1776903665891,37.47,78262.4,28.6,-0.45546,0.00014,29.58602]
[1776903666047,37.47,78262.4,28.6,-0.45546,0.00014,29.58602]
[1776903667190,37.47,78265.65,28.6,-0.455,0.00014,29.58338]
[1776903667809,37.47,78265.65,28.6,-0.455,0.00014,29.58338]
[1776903668109,37.47,78265.12,28.6,-0.45508,0.00014,29.58382]
[1776903668660,37.47,78265.12,28.6,-0.45508,0.00014,29.58382]
[1776903668747,37.47,78265.12,28.6,-0.45508,0.00014,29.58382]
[1776903668787,37.47,78258.74,28.6,-0.45598,0.00014,29.58895]
[1776903669628,37.47,78258.74,28.6,-0.45598,0.00014,29.58895]
[1776903669650,37.47,78258.74,28.6,-0.45598,0.00014,29.58895]
[1776903669750,37.47,78247.61,28.6,-0.45756,0.00014,29.59753]
[1776903670540,37.47,78247.61,28.6,-0.45756,0.00014,29.59753]
[1776903670639,37.47,78254.16,28.6,-0.45663,0.00014,29.59254]
[1776903671216,37.47,78254.16,28.6,-0.45663,0.00014,29.59254]
[1776903671229,37.47,78254.16,28.6,-0.45663,0.00014,29.59254]
[1776903673321,37.47,78265.41,28.6,-0.45504,0.00014,29.58359]
[1776903674280,37.47,78260.66,28.6,-0.45571,0.00014,29.58742]
[1776903674510,37.47,78260.66,28.6,-0.45571,0.00014,29.58742]
[1776903674570,37.47,78260.66,28.6,-0.45571,0.00014,29.58742]
[1776903674598,37.47,78260.66,28.6,-0.45571,0.00014,29.58742]
[1776903674738,37.47,78260.66,28.6,-0.45571,0.00014,29.58742]
[1776903674611,37.47,78253.91,28.6,-0.45667,0.00014,29.59273]
[1776903676585,37.47,78245.83,28.6,-0.45781,0.00014,29.59885]
[1776903677167,37.47,78245.83,28.6,-0.45781,0.00014,29.59885]
[1776903677586,37.47,78245.83,28.6,-0.45781,0.00014,29.59885]
[1776903677592,37.46,78249.85,28.6,-0.45724,0.00014,29.59582]
[1776903678791,37.46,78249.85,28.6,-0.45724,0.00014,29.59582]
[1776903679242,37.46,78250.16,28.6,-0.4572,0.00014,29.59558]
[1776903679843,37.46,78253.11,28.6,-0.45678,0.00014,29.59331]
[1776903680168,37.46,78253.11,28.6,-0.45678,0.00014,29.59331]
[1776903681393,37.46,78254.4,28.6,-0.45659,0.00014,29.59231]
[1776903681620,37.46,78239.85,28.6,-0.45866,0.00014,29.6032]
[1776903683638,37.46,78240.7,28.6,-0.45854,0.00014,29.60258]
[1776903683906,37.46,78240.7,28.6,-0.45854,0.00014,29.60258]
[1776903684990,37.46,78246.45,28.6,-0.45772,0.00014,29.59834]
[1776903685648,37.46,78249.46,28.6,-0.45729,0.00014,29.59608]
[1776903685922,37.46,78249.46,28.6,-0.45729,0.00014,29.59608]
[1776903687549,37.46,78250.86,28.6,-0.45709,0.00014,29.59502]
[1776903687838,37.46,78250.44,28.6,-0.45715,0.00014,29.59534]
[1776903688472,37.46,78250.44,28.6,-0.45715,0.00014,29.59534]
[1776903689891,37.46,78247.8,28.6,-0.45753,0.00014,29.59734]
[1776903690684,37.46,78239.74,28.6,-0.45867,0.00014,29.60328]
[1776903692307,37.46,78233.75,28.6,-0.45952,0.00014,29.60441]
[1776903693277,37.46,78232.97,28.6,-0.45963,0.00014,29.60496]
[1776903693510,37.46,78232.97,28.6,-0.45963,0.00014,29.60496]
[1776903693553,37.46,78232.97,28.6,-0.45963,0.00014,29.60496]
[1776903693705,37.46,78223.52,28.6,-0.46098,0.00014,29.61136]
[1776903695186,37.46,78221.37,28.6,-0.46128,0.00014,29.61277]
[1776903695719,37.46,78212.75,28.6,-0.46251,0.00014,29.61825]
[1776903697348,37.46,78211.79,28.6,-0.46264,0.00014,29.61884]
[1776903697538,37.46,78211.79,28.6,-0.46264,0.00014,29.61884]
[1776903697595,37.46,78211.79,28.6,-0.46264,0.00014,29.61884]
[1776903697762,37.46,78211.79,28.6,-0.46264,0.00014,29.61884]
[1776903697805,37.46,78221.93,28.6,-0.4612,0.00014,29.61241]
[1776903697880,37.46,78221.93,28.6,-0.4612,0.00014,29.61241]
[1776903698051,37.46,78221.93,28.6,-0.4612,0.00014,29.61241]
[1776903698742,37.46,78213.27,28.6,-0.46243,0.00014,29.61793]
[1776903702629,37.46,78210.06,28.6,-0.46289,0.00014,29.6199]
[1776903703651,37.46,78210.18,28.6,-0.46287,0.00014,29.61983]
[1776903705365,37.46,78209.91,28.6,-0.46291,0.00014,29.61999]
[1776903706065,37.46,78204.01,28.6,-0.46375,0.00014,29.62351]
[1776903706832,37.46,78204.01,28.6,-0.46375,0.00014,29.62351]
[1776903706811,37.46,78197.55,28.6,-0.46467,0.00014,29.62722]
[1776903707014,37.46,78197.55,28.6,-0.46467,0.00014,29.62722]
[1776903707409,37.46,78197.55,28.6,-0.46467,0.00014,29.62722]
[1776903707511,37.46,78197.55,28.6,-0.46467,0.00014,29.62722]
[1776903707818,37.46,78179.5,28.6,-0.46724,0.00014,29.63674]
[1776903707925,37.46,78179.5,28.6,-0.46724,0.00014,29.63674]
[1776903708198,37.46,78179.5,28.6,-0.46724,0.00014,29.63674]
[1776903708758,37.46,78179.5,28.6,-0.46724,0.00014,29.63674]
[1776903708909,37.46,78176.37,28.6,-0.46768,0.00014,29.63826]
[1776903709250,37.46,78176.37,28.6,-0.46768,0.00014,29.63826]
[1776903709831,37.46,78178.81,28.6,-0.46733,0.00014,29.63707]
[1776903711609,37.46,78178.88,28.6,-0.46732,0.00014,29.63704]
[1776903712155,37.46,78178.78,28.6,-0.46734,0.00014,29.63709]
[1776903713346,37.46,78179.27,28.6,-0.46727,0.00014,29.63685]
[1776903713348,37.46,78179.27,28.6,-0.46727,0.00014,29.63685]
[1776903713450,37.46,78179.27,28.6,-0.46727,0.00014,29.63685]
[1776903713508,37.46,78179.27,28.6,-0.46727,0.00014,29.63685]
[1776903713860,37.46,78185.16,28.6,-0.46643,0.00014,29.63388]
[1776903715455,37.45,78183.92,28.6,-0.4666,0.00014,29.63451]
[1776903716030,37.45,78183.92,28.6,-0.4666,0.00014,29.6345]
[1776903716178,37.45,78183.92,28.6,-0.4666,0.00014,29.6345]
[1776903716246,37.45,78180.02,28.6,-0.46716,0.00014,29.63646]
[1776903717474,37.45,78180.02,28.6,-0.46716,0.00014,29.63646]
[1776903718136,37.45,78177.44,28.6,-0.46753,0.00014,29.63773]
[1776903718425,37.45,78177.44,28.6,-0.46753,0.00014,29.63773]
[1776903718890,37.45,78166.6,28.6,-0.46907,0.00014,29.64277]
[1776903719613,37.45,78173.98,28.6,-0.46802,0.00014,29.63938]
[1776903720610,37.45,78173.98,28.6,-0.46802,0.00014,29.63938]
[1776903720747,37.45,78173.98,28.6,-0.46802,0.00014,29.63938]
[1776903720818,37.45,78185.37,28.6,-0.4664,0.00014,29.63375]
[1776903721563,37.45,78185.37,28.6,-0.4664,0.00014,29.63375]
[1776903721810,37.45,78185.37,28.6,-0.4664,0.00014,29.63375]
[1776903721662,37.45,78193.51,28.6,-0.46524,0.00014,29.62942]
[1776903722286,37.45,78193.51,28.6,-0.46524,0.00014,29.62942]
[1776903722347,37.45,78193.51,28.6,-0.46524,0.00014,29.62942]
[1776903722525,37.45,78193.51,28.6,-0.46524,0.00014,29.62942]
[1776903722590,37.45,78201.27,28.6,-0.46413,0.00014,29.62505]
[1776903723201,37.45,78201.27,28.6,-0.46413,0.00014,29.62505]
[1776903723500,37.45,78201.27,28.6,-0.46413,0.00014,29.62505]
[1776903723526,37.45,78201.27,28.6,-0.46413,0.00014,29.62505]
[1776903723528,37.45,78191.24,28.6,-0.46556,0.00014,29.63064]
[1776903724283,37.45,78191.24,28.6,-0.46556,0.00014,29.63064]
[1776903724818,37.44,78206.39,28.6,-0.4634,0.00014,29.62204]
[1776903726348,37.44,78206.79,28.6,-0.46334,0.00014,29.6218]
[1776903726358,37.44,78206.79,28.6,-0.46334,0.00014,29.6218]
[1776903726529,37.44,78206.79,28.6,-0.46334,0.00014,29.6218]
[1776903726560,37.44,78206.79,28.6,-0.46334,0.00014,29.6218]
[1776903726713,37.44,78206.79,28.6,-0.46334,0.00014,29.6218]
[1776903726859,37.44,78206.79,28.6,-0.46334,0.00014,29.6218]
[1776903727216,37.44,78208.23,28.6,-0.46314,0.00014,29.62094]
[1776903727605,37.44,78208.23,28.6,-0.46314,0.00014,29.62094]
[1776903727689,37.44,78224.93,28.6,-0.46076,0.00014,29.61035]
[1776903727974,37.44,78232.88,28.6,-0.45963,0.00014,29.60494]
[1776903729020,37.44,78232.88,28.6,-0.45963,0.00014,29.60494]
[1776903729204,37.44,78232.88,28.6,-0.45963,0.00014,29.60494]
[1776903730185,37.45,78237.6,28.6,-0.45896,0.00014,29.60161]
[1776903732454,37.45,78236.72,28.6,-0.45909,0.00014,29.60224]
[1776903732570,37.45,78236.72,28.6,-0.45909,0.00014,29.60224]
[1776903732625,37.45,78236.72,28.6,-0.45909,0.00014,29.60224]
[1776903732824,37.45,78236.72,28.6,-0.45909,0.00014,29.60224]
[1776903733051,37.45,78236.49,28.6,-0.45912,0.00014,29.60241]
[1776903733735,37.45,78236.49,28.6,-0.45912,0.00014,29.60241]
[1776903733837,37.45,78214.05,28.6,-0.46231,0.00014,29.61738]
[1776903734752,37.45,78214.05,28.6,-0.46231,0.00014,29.61738]
[1776903734813,37.45,78202.02,28.6,-0.46402,0.00014,29.62462]
[1776903735126,37.45,78202.02,28.6,-0.46402,0.00014,29.62462]
[1776903736504,37.45,78205.86,28.6,-0.46348,0.00014,29.62236]
[1776903736723,37.45,78205.86,28.6,-0.46348,0.00014,29.62236]
[1776903737346,37.45,78211.03,28.6,-0.46274,0.00014,29.61924]
[1776903737512,37.45,78211.03,28.6,-0.46274,0.00014,29.61924]
[1776903737598,37.44,78219.46,28.6,-0.46154,0.00014,29.61393]
[1776903737979,37.44,78219.46,28.6,-0.46154,0.00014,29.61393]
[1776903738044,37.45,78227.78,28.6,-0.46036,0.00014,29.60844]
[1776903739605,37.45,78227.78,28.6,-0.46036,0.00014,29.60844]
[1776903739917,37.45,78233.04,28.6,-0.45961,0.00014,29.60483]
[1776903740629,37.45,78233.04,28.6,-0.45961,0.00014,29.60483]
[1776903740708,37.45,78239.72,28.6,-0.45866,0.00014,29.60009]
[1776903743525,37.45,78244.67,28.6,-0.45796,0.00014,29.59648]
[1776903743759,37.45,78246.31,28.6,-0.45773,0.00014,29.59526]
[1776903744348,37.45,78246.31,28.6,-0.45773,0.00014,29.59526]
[1776903744918,37.45,78246.71,28.6,-0.45767,0.00014,29.59497]
[1776903745349,37.45,78255.91,28.6,-0.45637,0.00014,29.58793]
[1776903746226,37.45,78255.91,28.6,-0.45637,0.00014,29.58793]
[1776903746279,37.45,78262.49,28.6,-0.45543,0.00014,29.5827]
[1776903748485,37.45,78266.96,28.6,-0.4548,0.00014,29.57906]
[1776903750113,37.45,78267.9,28.6,-0.45467,0.00014,29.57828]
[1776903750184,37.45,78267.9,28.6,-0.45467,0.00014,29.57828]
[1776903750408,37.45,78267.9,28.6,-0.45467,0.00014,29.57828]
[1776903750490,37.45,78267.9,28.6,-0.45467,0.00014,29.57828]
[1776903750571,37.45,78267.9,28.6,-0.45467,0.00014,29.57828]
[1776903750709,37.45,78269.89,28.6,-0.45438,0.00014,29.57663]
[1776903751660,37.45,78269.89,28.6,-0.45438,0.00014,29.57663]
[1776903751829,37.45,78269.89,28.6,-0.45438,0.00014,29.57663]
[1776903751882,37.45,78279.15,28.6,-0.45307,0.00014,29.5656]
[1776903752699,37.45,78287.21,28.6,-0.45192,0.00014,29.55847]
[1776903754031,37.45,78291.48,28.6,-0.45132,0.00014,29.55458]
[1776903754113,37.45,78291.48,28.6,-0.45132,0.00014,29.55458]
[1776903754368,37.45,78291.48,28.6,-0.45132,0.00014,29.55458]
[1776903755102,37.45,78295.66,28.6,-0.45073,0.00014,29.55072]
[1776903758634,37.45,78303.2,28.6,-0.44966,0.00014,29.54359]
[1776903758672,37.45,78303.2,28.6,-0.44966,0.00014,29.54359]
[1776903758688,37.45,78303.2,28.6,-0.44966,0.00014,29.54359]
[1776903758765,37.45,78303.2,28.6,-0.44966,0.00014,29.54359]
[1776903758793,37.45,78303.2,28.6,-0.44966,0.00014,29.54359]
[1776903759225,37.45,78310.03,28.6,-0.44869,0.00014,29.53694]
[1776903760268,37.45,78310.03,28.6,-0.44869,0.00014,29.53694]
[1776903760362,37.45,78310.03,28.6,-0.44869,0.00014,29.53694]
[1776903760699,37.45,78310.03,28.6,-0.44869,0.00014,29.53694]
[1776903762130,37.45,78312.22,28.6,-0.44838,0.00014,29.53478]
[1776903762884,37.45,78312.22,28.6,-0.44838,0.00014,29.53478]
[1776903763781,37.45,78312.21,28.6,-0.44838,0.00014,29.53479]
[1776903763849,37.45,78294.94,28.6,-0.45083,0.00014,29.55139]
[1776903764264,37.45,78295.2,28.6,-0.45079,0.00014,29.55115]
[1776903765282,37.45,78295.2,28.6,-0.45079,0.00014,29.55115]
[1776903765598,37.45,78295.2,28.6,-0.45079,0.00014,29.55115]
[1776903766182,37.45,78300.92,28.6,-0.44998,0.00014,29.54577]
[1776903766348,37.45,78300.92,28.6,-0.44998,0.00014,29.54577]
[1776903766448,37.45,78289.89,28.6,-0.45154,0.00014,29.55604]
[1776903768282,37.45,78284.76,28.6,-0.45227,0.00014,29.56066]
[1776903770698,37.44,78278.7,28.6,-0.45313,0.00014,29.56597]
[1776903772524,37.44,78274.3,28.6,-0.45375,0.00014,29.56975]
[1776903775867,37.44,78272.19,28.6,-0.45405,0.00014,29.57152]
[1776903775955,37.44,78271.28,28.6,-0.45418,0.00014,29.57228]
[1776903776003,37.44,78271.28,28.6,-0.45418,0.00014,29.57228]
[1776903776043,37.44,78271.28,28.6,-0.45418,0.00014,29.57228]
[1776903776102,37.44,78271.28,28.6,-0.45418,0.00014,29.57228]
[1776903776193,37.44,78271.28,28.6,-0.45418,0.00014,29.57228]
[1776903776853,37.44,78271.28,28.6,-0.45418,0.00014,29.57228]
[1776903776900,37.44,78262.49,28.6,-0.45542,0.00014,29.57952]
[1776903777675,37.44,78252.72,28.6,-0.45681,0.00014,29.58723]
[1776903778397,37.44,78252.72,28.6,-0.45681,0.00014,29.58723]
[1776903779292,37.44,78250.94,28.6,-0.45706,0.00014,29.58859]
[1776903782390,37.44,78242.51,28.6,-0.45826,0.00014,29.5949]
[1776903787425,37.43,78244.16,28.6,-0.45802,0.00014,29.59367]
[1776903789572,37.43,78240.88,28.6,-0.45849,0.00014,29.59607]
[1776903789573,37.43,78240.88,28.6,-0.45849,0.00014,29.59607]
[1776903789792,37.43,78240.88,28.6,-0.45849,0.00014,29.59607]
[1776903789936,37.43,78240.88,28.6,-0.45849,0.00014,29.59607]
[1776903790446,37.43,78223.32,28.6,-0.46098,0.00014,29.60824]
[1776903795481,37.43,78225.26,28.6,-0.46071,0.00014,29.60695]
[1776903795990,37.43,78225.26,28.6,-0.46071,0.00014,29.60695]
[1776903796425,37.43,78225.26,28.6,-0.46071,0.00014,29.60695]
[1776903796724,37.43,78225.26,28.6,-0.46071,0.00014,29.60695]
[1776903799694,37.43,78222.2,28.6,-0.46114,0.00014,29.60898]
[1776903800516,37.43,78215.02,28.6,-0.46216,0.00014,29.61359]
[1776903801024,37.43,78215.02,28.6,-0.46216,0.00014,29.61359]
[1776903801039,37.43,78215.02,28.6,-0.46216,0.00014,29.61359]
[1776903801063,37.43,78215.02,28.6,-0.46216,0.00014,29.61359]
[1776903801276,37.43,78215.02,28.6,-0.46216,0.00014,29.61359]
[1776903801333,37.43,78215.02,28.6,-0.46216,0.00014,29.61359]
[1776903801879,37.43,78202.44,28.6,-0.46395,0.00014,29.62121]
[1776903802934,37.43,78202.44,28.6,-0.46395,0.00014,29.62121]
[1776903803808,37.43,78198.98,28.6,-0.46445,0.00014,29.6232]
[1776903803910,37.43,78186.62,28.6,-0.46621,0.00014,29.62994]
[1776903804810,37.43,78186.62,28.6,-0.46621,0.00014,29.62994]
[1776903804857,37.43,78186.62,28.6,-0.46621,0.00014,29.62994]
[1776903805770,37.44,78182.77,28.6,-0.46676,0.00014,29.63192]
[1776903807565,37.44,78193.59,28.6,-0.46522,0.00014,29.62623]
[1776903808388,37.44,78193.59,28.6,-0.46522,0.00014,29.62623]
[1776903808416,37.44,78193.59,28.6,-0.46522,0.00014,29.62623]
[1776903808464,37.44,78193.59,28.6,-0.46522,0.00014,29.62623]
[1776903808521,37.44,78193.59,28.6,-0.46522,0.00014,29.62623]
[1776903808900,37.44,78193.59,28.6,-0.46522,0.00014,29.62623]
[1776903808899,37.44,78202.3,28.6,-0.46398,0.00014,29.62131]
[1776903809045,37.44,78202.3,28.6,-0.46398,0.00014,29.62131]
[1776903809893,37.44,78202.3,28.6,-0.46398,0.00014,29.62131]
[1776903809901,37.44,78227.45,28.6,-0.4604,0.00014,29.60551]
[1776903810858,37.44,78227.45,28.6,-0.4604,0.00014,29.60551]
[1776903810873,37.44,78240.32,28.6,-0.45857,0.00014,29.59651]
[1776903813109,37.44,78239.15,28.6,-0.45874,0.00014,29.59424]
[1776903813609,37.44,78232.81,28.6,-0.45964,0.00014,29.59873]
[1776903814111,37.44,78232.81,28.6,-0.45964,0.00014,29.59873]
[1776903814156,37.44,78232.81,28.6,-0.45964,0.00014,29.59873]
[1776903814182,37.44,78232.81,28.6,-0.45964,0.00014,29.59873]
[1776903814372,37.44,78232.81,28.6,-0.45964,0.00014,29.59873]
[1776903814379,37.44,78232.81,28.6,-0.45964,0.00014,29.59873]
[1776903814526,37.44,78232.81,28.6,-0.45964,0.00014,29.59873]
[1776903814688,37.44,78232.81,28.6,-0.45964,0.00014,29.59873]
[1776903814930,37.44,78232.81,28.6,-0.45964,0.00014,29.59873]
[1776903814985,37.44,78248.98,28.6,-0.45734,0.00014,29.58699]
[1776903815753,37.44,78248.98,28.6,-0.45734,0.00014,29.58699]
[1776903815762,37.44,78250.62,28.6,-0.45711,0.00014,29.58575]
[1776903816125,37.44,78250.62,28.6,-0.45711,0.00014,29.58575]
[1776903816136,37.44,78250.62,28.6,-0.45711,0.00014,29.58575]
[1776903816611,37.44,78250.62,28.6,-0.45711,0.00014,29.58575]
[1776903816630,37.44,78257.07,28.6,-0.45619,0.00014,29.58075]
[1776903818049,37.44,78253.04,28.6,-0.45676,0.00014,29.58388]
[1776903818579,37.44,78253.04,28.6,-0.45676,0.00014,29.58388]
[1776903818735,37.44,78253.04,28.6,-0.45676,0.00014,29.58388]
[1776903818836,37.44,78257.56,28.6,-0.45612,0.00014,29.58034]
[1776903819401,37.44,78257.56,28.6,-0.45612,0.00014,29.58034]
[1776903819521,37.44,78257.56,28.6,-0.45612,0.00014,29.58034]
[1776903819746,37.44,78257.56,28.6,-0.45612,0.00014,29.58034]
[1776903819746,37.44,78257.56,28.6,-0.45612,0.00014,29.58034]
[1776903819861,37.44,78240.26,28.6,-0.45858,0.00014,29.59343]
[1776903820432,37.44,78240.26,28.6,-0.45858,0.00014,29.59343]
[1776903820647,37.44,78240.26,28.6,-0.45858,0.00014,29.59343]
[1776903820672,37.44,78240.26,28.6,-0.45858,0.00014,29.59343]
[1776903820787,37.44,78240.26,28.6,-0.45858,0.00014,29.59343]
[1776903820911,37.44,78240.26,28.6,-0.45858,0.00014,29.59343]
[1776903820916,37.44,78240.26,28.6,-0.45858,0.00014,29.59343]
[1776903820995,37.44,78244.23,28.6,-0.45801,0.00014,29.59053]
[1776903821125,37.44,78244.23,28.6,-0.45801,0.00014,29.59053]
[1776903821411,37.44,78244.23,28.6,-0.45801,0.00014,29.59053]
[1776903821681,37.44,78260.13,28.6,-0.45576,0.00014,29.5783]
[1776903822330,37.44,78260.13,28.6,-0.45576,0.00014,29.5783]
[1776903822688,37.44,78271.25,28.6,-0.45418,0.00014,29.56918]
[1776903823393,37.44,78271.25,28.6,-0.45418,0.00014,29.56918]
[1776903823678,37.44,78271.25,28.6,-0.45418,0.00014,29.56918]
[1776903824422,37.44,78270.94,28.6,-0.45422,0.00014,29.56943]
[1776903824442,37.44,78270.94,28.6,-0.45422,0.00014,29.56943]
[1776903824947,37.44,78270.94,28.6,-0.45422,0.00014,29.56943]
[1776903824981,37.44,78267.67,28.6,-0.45468,0.00014,29.57215]
[1776903825667,37.44,78267.67,28.6,-0.45468,0.00014,29.57215]
[1776903826122,37.44,78263.59,28.6,-0.45526,0.00014,29.57549]
[1776903826128,37.44,78263.59,28.6,-0.45526,0.00014,29.57549]
[1776903826158,37.44,78263.59,28.6,-0.45526,0.00014,29.57549]
[1776903826415,37.44,78263.59,28.6,-0.45526,0.00014,29.57549]
[1776903826716,37.44,78249.79,28.6,-0.45722,0.00014,29.58633]
[1776903828718,37.44,78248.92,28.6,-0.45734,0.00014,29.587]
[1776903828783,37.44,78248.92,28.6,-0.45734,0.00014,29.587]
[1776903828834,37.44,78248.92,28.6,-0.45734,0.00014,29.587]
[1776903828904,37.44,78247.58,28.6,-0.45754,0.00014,29.58801]
[1776903829738,37.44,78257.74,28.6,-0.45609,0.00014,29.58017]
[1776903831428,37.44,78258.21,28.6,-0.45602,0.00014,29.5798]
[1776903831679,37.44,78258.21,28.6,-0.45602,0.00014,29.5798]
[1776903831695,37.44,78258.21,28.6,-0.45602,0.00014,29.5798]
[1776903831751,37.43,78253.55,28.6,-0.45669,0.00014,29.58344]
[1776903832578,37.43,78253.55,28.6,-0.45669,0.00014,29.58344]
[1776903832759,37.44,78250.53,28.6,-0.45712,0.00014,29.58577]
[1776903837893,37.44,78245.21,28.6,-0.45787,0.00014,29.58979]
[1776903837932,37.44,78245.21,28.6,-0.45787,0.00014,29.58979]
[1776903837954,37.44,78245.21,28.6,-0.45787,0.00014,29.58979]
[1776903837994,37.44,78249.25,28.6,-0.4573,0.00014,29.58676]
[1776903838896,37.44,78249.25,28.6,-0.4573,0.00014,29.58676]
[1776903838922,37.44,78249.25,28.6,-0.4573,0.00014,29.58676]
[1776903838933,37.44,78249.25,28.6,-0.4573,0.00014,29.58676]
[1776903838961,37.44,78256.34,28.6,-0.45629,0.00014,29.58129]
[1776903839808,37.44,78247.99,28.6,-0.45748,0.00014,29.58771]
[1776903843105,37.44,78248.82,28.6,-0.45736,0.00014,29.5871]
[1776903843540,37.44,78248.82,28.6,-0.45736,0.00014,29.5871]
[1776903847984,37.44,78244.42,28.6,-0.45799,0.00014,29.59041]
[1776903848636,37.44,78242.75,28.6,-0.45823,0.00014,29.59164]
[1776903849567,37.45,78239.37,28.6,-0.45871,0.00014,29.5941]
[1776903851659,37.45,78236.99,28.6,-0.45905,0.00014,29.59581]
[1776903851897,37.45,78243.15,28.6,-0.45817,0.00014,29.59136]
[1776903853357,37.45,78247.83,28.6,-0.45751,0.00014,29.58788]
[1776903853362,37.45,78247.83,28.6,-0.45751,0.00014,29.58788]
[1776903853375,37.45,78247.83,28.6,-0.45751,0.00014,29.58788]
[1776903853611,37.45,78247.83,28.6,-0.45751,0.00014,29.58788]
[1776903853741,37.45,78247.83,28.6,-0.45751,0.00014,29.58788]
[1776903853943,37.45,78247.83,28.6,-0.45751,0.00014,29.58788]
[1776903853960,37.45,78247.83,28.6,-0.45751,0.00014,29.58788]
[1776903854010,37.45,78266.15,28.6,-0.45491,0.00014,29.57347]
[1776903854072,37.45,78266.15,28.6,-0.45491,0.00014,29.57347]
[1776903854128,37.45,78266.15,28.6,-0.45491,0.00014,29.57347]
[1776903855067,37.45,78272.24,28.6,-0.45404,0.00014,29.56839]
[1776903855938,37.45,78272.24,28.6,-0.45404,0.00014,29.56839]
[1776903855952,37.44,78274.93,28.6,-0.45366,0.00014,29.56609]
[1776903856800,37.44,78274.93,28.6,-0.45366,0.00014,29.56609]
[1776903857585,37.44,78275.04,28.6,-0.45364,0.00014,29.56599]
[1776903858044,37.44,78275.04,28.6,-0.45364,0.00014,29.56599]
[1776903859429,37.44,78269.92,28.6,-0.45437,0.00014,29.5703]
[1776903859576,37.44,78269.92,28.6,-0.45437,0.00014,29.5703]
[1776903859764,37.44,78269.92,28.6,-0.45437,0.00014,29.5703]
[1776903859766,37.44,78269.92,28.6,-0.45437,0.00014,29.5703]
[1776903859810,37.44,78269.92,28.6,-0.45437,0.00014,29.5703]
[1776903859831,37.44,78269.92,28.6,-0.45437,0.00014,29.5703]
[1776903859854,37.44,78269.92,28.6,-0.45437,0.00014,29.5703]
[1776903859861,37.44,78269.92,28.6,-0.45437,0.00014,29.5703]
[1776903859956,37.44,78290.29,28.6,-0.45148,0.00014,29.55249]
[1776903860863,37.44,78290.29,28.6,-0.45148,0.00014,29.55249]
[1776903860963,37.44,78304.34,28.6,-0.44949,0.00014,29.53932]
[1776903861970,37.44,78301.44,28.6,-0.4499,0.00014,29.5421]
[1776903862765,37.44,78301.44,28.6,-0.4499,0.00014,29.5421]
[1776903865129,37.44,78300.2,28.6,-0.45007,0.00014,29.54328]
[1776903865134,37.44,78300.2,28.6,-0.45007,0.00014,29.54328]
[1776903865174,37.44,78300.2,28.6,-0.45007,0.00014,29.54328]
[1776903865998,37.44,78309.88,28.6,-0.4487,0.00014,29.53391]
[1776903871034,37.44,78306.51,28.6,-0.44918,0.00014,29.53409]
[1776903876069,37.44,78305.5,28.6,-0.44932,0.00014,29.53508]
[1776903879667,37.44,78305.69,28.6,-0.44929,0.00014,29.5349]
[1776903879705,37.44,78305.69,28.6,-0.44929,0.00014,29.5349]
[1776903880675,37.44,78305.77,28.6,-0.44928,0.00014,29.53482]
[1776903881539,37.44,78304.82,28.6,-0.44942,0.00014,29.53574]
[1776903882842,37.44,78303.54,28.6,-0.4496,0.00014,29.53698]
[1776903885207,37.44,78303.93,28.6,-0.44954,0.00014,29.53661]
[1776903886584,37.44,78302.96,28.6,-0.44968,0.00014,29.53754]
[1776903887097,37.44,78301.04,28.6,-0.44995,0.00014,29.53938]
[1776903889162,37.44,78301.98,28.6,-0.44982,0.00014,29.53848]
[1776903890366,37.44,78301.77,28.6,-0.44985,0.00014,29.53868]
[1776903894707,37.44,78302.02,28.6,-0.44982,0.00014,29.53845]
[1776903894772,37.44,78302.02,28.6,-0.44982,0.00014,29.53845]
[1776903895023,37.44,78302.02,28.6,-0.44982,0.00014,29.53845]
[1776903898911,37.45,78307.51,28.6,-0.44904,0.00014,29.53315]
[1776903898988,37.45,78307.51,28.6,-0.44904,0.00014,29.53315]
[1776903899091,37.45,78306.27,28.6,-0.44922,0.00014,29.53436]
[1776903899303,37.45,78306.27,28.6,-0.44922,0.00014,29.53436]
[1776903899668,37.45,78294.31,28.6,-0.45091,0.00014,29.54572]
[1776903900090,37.45,78294.31,28.6,-0.45091,0.00014,29.54572]
[1776903900237,37.45,78279.03,28.6,-0.45308,0.00014,29.55945]
[1776903901226,37.45,78279.03,28.6,-0.45308,0.00014,29.55945]
[1776903901649,37.45,78279.03,28.6,-0.45308,0.00014,29.55945]
[1776903902076,37.45,78279.03,28.6,-0.45308,0.00014,29.55945]
[1776903902240,37.45,78277.56,28.6,-0.45328,0.00014,29.56072]
[1776903902251,37.45,78267.19,28.6,-0.45475,0.00014,29.56948]
[1776903903365,37.45,78267.19,28.6,-0.45475,0.00014,29.56948]
[1776903903990,37.45,78259.99,28.6,-0.45578,0.00014,29.57533]
[1776903905030,37.45,78259.99,28.6,-0.45578,0.00014,29.57533]
[1776903905106,37.45,78262.1,28.6,-0.45548,0.00014,29.57363]
[1776903905970,37.45,78253.41,28.6,-0.45671,0.00014,29.58049]
[1776903906848,37.45,78253.41,28.6,-0.45671,0.00014,29.58049]
[1776903906969,37.45,78253.41,28.6,-0.45671,0.00014,29.58049]
[1776903907286,37.45,78239.33,28.6,-0.45871,0.00014,29.59103]
[1776903910196,37.45,78227.17,28.6,-0.46044,0.00014,29.59951]
[1776903911400,37.45,78228.8,28.6,-0.46021,0.00014,29.59841]
[1776903911605,37.45,78233.02,28.6,-0.45961,0.00014,29.59551]
[1776903912321,37.45,78243.95,28.6,-0.45806,0.00014,29.58767]
[1776903914355,37.45,78246.13,28.6,-0.45775,0.00014,29.58606]
[1776903915342,37.45,78253.52,28.6,-0.4567,0.00014,29.58044]
[1776903919422,37.45,78256.99,28.6,-0.45621,0.00014,29.57773]
[1776903919430,37.45,78256.99,28.6,-0.45621,0.00014,29.57773]
[1776903920350,37.45,78256.39,28.6,-0.45629,0.00014,29.57821]
[1776903921557,37.45,78254.36,28.6,-0.45658,0.00014,29.57979]
[1776903923368,37.45,78257.78,28.6,-0.45609,0.00014,29.57711]
[1776903925041,37.45,78258.52,28.6,-0.45599,0.00014,29.57652]
[1776903925501,37.45,78255.37,28.6,-0.45644,0.00014,29.579]
[1776903925558,37.45,78255.37,28.6,-0.45644,0.00014,29.579]
[1776903925635,37.45,78260.34,28.6,-0.45573,0.00014,29.57508]
[1776903926962,37.45,78260.34,28.6,-0.45573,0.00014,29.57508]
[1776903927023,37.45,78260.34,28.6,-0.45573,0.00014,29.57508]
[1776903927309,37.45,78265.03,28.6,-0.45506,0.00014,29.57128]
[1776903927401,37.45,78265.03,28.6,-0.45506,0.00014,29.57128]
[1776903927453,37.45,78265.03,28.6,-0.45506,0.00014,29.57128]
[1776903927524,37.45,78265.03,28.6,-0.45506,0.00014,29.57128]
[1776903927843,37.45,78265.03,28.6,-0.45506,0.00014,29.57128]
[1776903927895,37.45,78284.72,28.6,-0.45227,0.00014,29.55446]
[1776903928433,37.45,78292.36,28.6,-0.45119,0.00014,29.54754]
[1776903929574,37.45,78292.36,28.6,-0.45119,0.00014,29.54754]
[1776903931597,37.45,78291.43,28.6,-0.45132,0.00014,29.54527]
[1776903934012,37.45,78295.33,28.6,-0.45076,0.00014,29.54166]
[1776903934063,37.45,78295.33,28.6,-0.45076,0.00014,29.54166]
[1776903934345,37.45,78297.24,28.6,-0.45049,0.00014,29.53988]
[1776903937500,37.45,78308.3,28.6,-0.44893,0.00014,29.52927]
[1776903938152,37.45,78308.3,28.6,-0.44893,0.00014,29.52927]
[1776903938243,37.45,78308.3,28.6,-0.44893,0.00014,29.52927]
[1776903938508,37.45,78319.61,28.6,-0.44733,0.00014,29.51796]
[1776903940522,37.45,78327.88,28.6,-0.44616,0.00014,29.5094]
[1776903941935,37.45,78327.88,28.6,-0.44616,0.00014,29.5094]
[1776903942026,37.45,78327.88,28.6,-0.44616,0.00014,29.5094]
[1776903945846,37.45,78332.12,28.6,-0.44556,0.00014,29.50492]
[1776903945855,37.45,78332.12,28.6,-0.44556,0.00014,29.50492]
[1776903945956,37.45,78331.17,28.6,-0.44569,0.00014,29.50594]
[1776903947014,37.45,78331.17,28.6,-0.44569,0.00014,29.50594]
[1776903947325,37.45,78332.83,28.6,-0.44546,0.00014,29.50415]
[1776903952606,37.44,78337.13,28.6,-0.44484,0.00014,29.49945]
[1776903957641,37.44,78332.13,28.6,-0.44555,0.00014,29.50478]
[1776903959621,37.44,78330.52,28.6,-0.44577,0.00014,29.50649]
[1776903961347,37.44,78331.02,28.6,-0.4457,0.00014,29.50594]
[1776903964078,37.44,78324.52,28.6,-0.44662,0.00014,29.51277]
[1776903965158,37.43,78324.67,28.6,-0.4466,0.00014,29.5126]
[1776903965400,37.43,78324.67,28.6,-0.4466,0.00014,29.5126]
[1776903965642,37.43,78324.67,28.6,-0.4466,0.00014,29.5126]
[1776903966667,37.43,78324.69,28.6,-0.44659,0.00014,29.51257]
[1776903966857,37.43,78324.69,28.6,-0.44659,0.00014,29.51257]
[1776903967719,37.43,78331.8,28.6,-0.44558,0.00014,29.50504]
[1776903968295,37.43,78331.8,28.6,-0.44558,0.00014,29.50504]
[1776903968378,37.43,78331.8,28.6,-0.44558,0.00014,29.50504]
[1776903971220,37.43,78322.2,28.6,-0.44694,0.00014,29.51511]
[1776903971681,37.43,78322.2,28.6,-0.44694,0.00014,29.51511]
[1776903971817,37.43,78322.2,28.6,-0.44694,0.00014,29.51511]
[1776903972150,37.43,78322.2,28.6,-0.44694,0.00014,29.51511]
[1776903972140,37.43,78319.3,28.6,-0.44735,0.00014,29.51808]
[1776903972450,37.43,78319.3,28.6,-0.44735,0.00014,29.51808]
[1776903972762,37.43,78322.4,28.6,-0.44691,0.00014,29.51489]
[1776903973378,37.43,78322.4,28.6,-0.44691,0.00014,29.51489]
[1776903973408,37.43,78322.4,28.6,-0.44691,0.00014,29.51489]
[1776903973770,37.43,78323.63,28.6,-0.44673,0.00014,29.5136]
[1776903975469,37.43,78320.72,28.6,-0.44715,0.00014,29.5166]
[1776903975784,37.42,78322.06,28.6,-0.44695,0.00014,29.51521]
[1776903978321,37.42,78324.28,28.6,-0.44664,0.00014,29.51288]
[1776903978805,37.42,78334.18,28.6,-0.44524,0.00014,29.50239]
[1776903981385,37.42,78337.3,28.6,-0.44479,0.00014,29.49897]
[1776903983809,37.42,78334.88,28.6,-0.44513,0.00014,29.50157]
[1776903983817,37.42,78334.88,28.6,-0.44513,0.00014,29.50157]
[1776903983870,37.42,78334.88,28.6,-0.44513,0.00014,29.50157]
[1776903983884,37.42,78334.88,28.6,-0.44513,0.00014,29.50157]
[1776903984203,37.42,78334.88,28.6,-0.44513,0.00014,29.50157]
[1776903983970,37.42,78340.11,28.6,-0.44439,0.00014,29.49586]
[1776903984320,37.42,78340.11,28.6,-0.44439,0.00014,29.49586]
[1776903984710,37.42,78340.11,28.6,-0.44439,0.00014,29.49586]
[1776903984861,37.41,78358.46,28.6,-0.4418,0.00014,29.47503]
[1776903985272,37.41,78358.46,28.6,-0.4418,0.00014,29.47503]
[1776903985281,37.41,78358.46,28.6,-0.4418,0.00014,29.47503]
[1776903985868,37.41,78355.75,28.6,-0.44218,0.00014,29.47818]
[1776903990903,37.41,78353.37,28.6,-0.44251,0.00014,29.4809]
[1776903991382,37.41,78353.37,28.6,-0.44251,0.00014,29.4809]
[1776903992681,37.41,78351.47,28.6,-0.44278,0.00014,29.47994]
[1776903992717,37.41,78351.47,28.6,-0.44278,0.00014,29.47994]
[1776903993268,37.41,78350.4,28.6,-0.44293,0.00014,29.48116]
[1776903993350,37.41,78350.4,28.6,-0.44293,0.00014,29.48116]
[1776903993925,37.41,78360.38,28.6,-0.44152,0.00014,29.4696]
[1776903998960,37.41,78353.57,28.6,-0.44248,0.00014,29.47752]
[1776904003995,37.41,78356.64,28.6,-0.44204,0.00014,29.47393]
[1776904004447,37.41,78356.64,28.6,-0.44204,0.00014,29.47393]
[1776904004634,37.41,78356.64,28.6,-0.44204,0.00014,29.47393]
[1776904005005,37.41,78352.85,28.6,-0.44258,0.00014,29.4783]
[1776904005409,37.41,78352.85,28.6,-0.44258,0.00014,29.4783]
[1776904008113,37.41,78350.61,28.6,-0.44289,0.00014,29.48088]
[1776904008980,37.41,78350.33,28.6,-0.44293,0.00014,29.4812]
[1776904009133,37.41,78350.33,28.6,-0.44293,0.00014,29.4812]
[1776904009184,37.41,78351.57,28.6,-0.44276,0.00014,29.4798]
[1776904009387,37.41,78351.57,28.6,-0.44276,0.00014,29.4798]
[1776904009617,37.41,78351.57,28.6,-0.44276,0.00014,29.4798]
[1776904010037,37.41,78369.22,28.6,-0.44027,0.00014,29.45905]
[1776904011044,37.41,78371.07,28.6,-0.44001,0.00014,29.45681]
[1776904011731,37.41,78371.07,28.6,-0.44001,0.00014,29.45681]
[1776904012317,37.41,78372.45,28.6,-0.43981,0.00014,29.45512]
[1776904012437,37.41,78372.45,28.6,-0.43981,0.00014,29.45512]
[1776904012493,37.41,78372.45,28.6,-0.43981,0.00014,29.45512]
[1776904013059,37.41,78379.54,28.6,-0.43881,0.00014,29.44637]
[1776904014192,37.41,78379.54,28.6,-0.43881,0.00014,29.44637]
[1776904014236,37.4,78381.35,28.6,-0.43855,0.00014,29.44404]
[1776904014403,37.4,78381.35,28.6,-0.43855,0.00014,29.44404]
[1776904014496,37.4,78381.35,28.6,-0.43855,0.00014,29.44404]
[1776904014613,37.4,78381.35,28.6,-0.43855,0.00014,29.44404]
[1776904014629,37.4,78381.35,28.6,-0.43855,0.00014,29.44404]
[1776904014943,37.4,78381.35,28.6,-0.43855,0.00014,29.44404]
[1776904015075,37.4,78398.2,28.6,-0.43616,0.00014,29.42229]
[1776904016081,37.4,78406.09,28.6,-0.43505,0.00014,29.4118]
[1776904018024,37.4,78407.1,28.6,-0.43491,0.00014,29.41045]
[1776904018027,37.4,78407.1,28.6,-0.43491,0.00014,29.41045]
[1776904018032,37.4,78407.1,28.6,-0.43491,0.00014,29.41045]
[1776904018095,37.4,78410.68,28.6,-0.43441,0.00014,29.40562]
[1776904019102,37.4,78421.98,28.6,-0.43282,0.00014,29.38998]
[1776904020109,37.4,78430.19,28.6,-0.43167,0.00014,29.37833]
[1776904020275,37.4,78430.19,28.6,-0.43167,0.00014,29.37833]
[1776904020400,37.4,78430.19,28.6,-0.43167,0.00014,29.37833]
[1776904020674,37.4,78430.19,28.6,-0.43167,0.00014,29.37833]
[1776904021007,37.4,78430.19,28.6,-0.43167,0.00014,29.37833]
[1776904021158,37.4,78430.19,28.6,-0.43167,0.00014,29.37833]
[1776904021116,37.4,78438.9,28.6,-0.43044,0.00014,29.36571]
[1776904021463,37.4,78438.9,28.6,-0.43044,0.00014,29.36571]
[1776904022125,37.4,78421.66,28.6,-0.43286,0.00014,29.39043]
[1776904026151,37.4,78414.95,28.6,-0.43381,0.00014,29.3998]
[1776904026379,37.4,78414.95,28.6,-0.43381,0.00014,29.3998]
[1776904027273,37.4,78408.8,28.6,-0.43468,0.00014,29.40821]
[1776904028210,37.4,78408.8,28.6,-0.43468,0.00014,29.40821]
[1776904028165,37.41,78401.57,28.6,-0.4357,0.00014,29.41793]
[1776904029171,37.41,78398.52,28.6,-0.43613,0.00014,29.42198]
[1776904030338,37.41,78398.27,28.6,-0.43617,0.00014,29.42232]
[1776904031198,37.41,78398.27,28.6,-0.43617,0.00014,29.42232]
[1776904032193,37.41,78386.51,28.6,-0.43782,0.00014,29.43754]
[1776904033214,37.41,78386.51,28.6,-0.43782,0.00014,29.43754]
[1776904033392,37.41,78385.34,28.6,-0.43799,0.00014,29.43902]
[1776904034928,37.4,78384.64,28.6,-0.43808,0.00014,29.43989]
[1776904034985,37.4,78384.64,28.6,-0.43808,0.00014,29.43989]
[1776904035244,37.4,78384.64,28.6,-0.43808,0.00014,29.43989]
[1776904035214,37.4,78373.51,28.6,-0.43965,0.00014,29.45375]
[1776904035330,37.4,78373.51,28.6,-0.43965,0.00014,29.45375]
[1776904035378,37.4,78373.51,28.6,-0.43965,0.00014,29.45375]
[1776904036221,37.4,78367.72,28.6,-0.44047,0.00014,29.46078]
[1776904038477,37.41,78366.07,28.6,-0.44071,0.00014,29.46278]
[1776904038926,37.41,78366.07,28.6,-0.44071,0.00014,29.46278]
[1776904039093,37.41,78365.29,28.6,-0.44082,0.00014,29.46373]
[1776904039792,37.41,78365.29,28.6,-0.44082,0.00014,29.46373]
[1776904039843,37.41,78365.29,28.6,-0.44082,0.00014,29.46373]
[1776904039863,37.41,78365.29,28.6,-0.44082,0.00014,29.46373]
[1776904039996,37.41,78358.09,28.6,-0.44183,0.00014,29.47223]
[1776904041571,37.41,78355.7,28.6,-0.44217,0.00014,29.47501]
[1776904041587,37.41,78355.7,28.6,-0.44217,0.00014,29.47501]
[1776904041821,37.41,78355.7,28.6,-0.44217,0.00014,29.47501]
[1776904042599,37.41,78352.47,28.6,-0.44263,0.00014,29.47875]
[1776904042722,37.41,78352.47,28.6,-0.44263,0.00014,29.47875]
[1776904042738,37.41,78352.47,28.6,-0.44263,0.00014,29.47875]
[1776904043057,37.41,78352.47,28.6,-0.44263,0.00014,29.47875]
[1776904043073,37.41,78352.47,28.6,-0.44263,0.00014,29.47875]
[1776904043158,37.41,78311.9,28.6,-0.44837,0.00014,29.52222]
[1776904043323,37.41,78311.9,28.6,-0.44837,0.00014,29.52222]
[1776904043934,37.41,78281.37,28.6,-0.4527,0.00014,29.55087]
[1776904045212,37.41,78282.14,28.6,-0.45259,0.00014,29.55018]
[1776904045260,37.41,78282.14,28.6,-0.45259,0.00014,29.55018]
[1776904046835,37.41,78281.03,28.6,-0.45275,0.00014,29.55116]
[1776904047283,37.41,78280.15,28.6,-0.45288,0.00014,29.55193]
[1776904048373,37.41,78281.51,28.6,-0.45268,0.00014,29.55074]
[1776904048522,37.41,78281.51,28.6,-0.45268,0.00014,29.55074]
[1776904048672,37.41,78281.51,28.6,-0.45268,0.00014,29.55074]
[1776904048793,37.41,78281.51,28.6,-0.45268,0.00014,29.55074]
[1776904048822,37.41,78281.51,28.6,-0.45268,0.00014,29.55074]
[1776904048926,37.41,78281.51,28.6,-0.45268,0.00014,29.55074]
[1776904049068,37.41,78281.51,28.6,-0.45268,0.00014,29.55074]
[1776904049210,37.41,78281.51,28.6,-0.45268,0.00014,29.55074]
[1776904049215,37.41,78287.2,28.6,-0.45188,0.00014,29.54566]
[1776904049689,37.41,78287.2,28.6,-0.45188,0.00014,29.54566]
[1776904050082,37.41,78248.82,28.6,-0.45733,0.00014,29.57752]
[1776904050414,37.41,78248.82,28.6,-0.45733,0.00014,29.57752]
[1776904050979,37.41,78248.82,28.6,-0.45733,0.00014,29.57752]
[1776904050998,37.4,78236.86,28.6,-0.45903,0.00014,29.58632]
[1776904051440,37.4,78236.86,28.6,-0.45903,0.00014,29.58632]
[1776904052089,37.4,78236.86,28.6,-0.45903,0.00014,29.58632]
[1776904052169,37.4,78236.86,28.6,-0.45903,0.00014,29.58632]
[1776904052118,37.4,78235.81,28.6,-0.45917,0.00014,29.58394]
[1776904053010,37.4,78235.81,28.6,-0.45917,0.00014,29.58394]
[1776904054045,37.4,78236.64,28.6,-0.45905,0.00014,29.58335]
[1776904054052,37.4,78236.64,28.6,-0.45905,0.00014,29.58335]
[1776904054146,37.4,78239.4,28.6,-0.45866,0.00014,29.58136]
[1776904055297,37.4,78240.32,28.6,-0.45853,0.00014,29.58069]
[1776904056916,37.4,78240.32,28.6,-0.45853,0.00014,29.58069]
[1776904057572,37.4,78241.59,28.6,-0.45835,0.00014,29.57976]
[1776904060606,37.4,78238.41,28.6,-0.4588,0.00014,29.58207]
[1776904061154,37.4,78238.41,28.6,-0.4588,0.00014,29.58207]
[1776904061454,37.4,78240.5,28.6,-0.4585,0.00014,29.58056]
[1776904061867,37.4,78243.46,28.6,-0.45808,0.00014,29.57839]
[1776904062367,37.4,78243.46,28.6,-0.45808,0.00014,29.57839]
[1776904062954,37.4,78248.08,28.6,-0.45742,0.00014,29.57493]
[1776904068449,37.4,78245.71,28.6,-0.45776,0.00014,29.57668]
[1776904074008,37.39,78246.11,28.6,-0.4577,0.00014,29.57637]
[1776904075742,37.39,78251.06,28.6,-0.45699,0.00014,29.57261]
[1776904075783,37.39,78251.06,28.6,-0.45699,0.00014,29.57261]
[1776904075792,37.39,78253.09,28.6,-0.45671,0.00014,29.57104]
[1776904077139,37.39,78253.09,28.6,-0.45671,0.00014,29.57104]
[1776904077585,37.39,78254.01,28.6,-0.45657,0.00014,29.57031]
[1776904077663,37.39,78268.53,28.6,-0.45451,0.00014,29.5586]
[1776904078273,37.39,78268.53,28.6,-0.45451,0.00014,29.5586]
[1776904080650,37.39,78276.21,28.6,-0.45342,0.00014,29.55207]
[1776904081210,37.39,78276.21,28.6,-0.45342,0.00014,29.55207]
[1776904081598,37.39,78275.97,28.6,-0.45345,0.00014,29.55228]
[1776904081863,37.39,78275.97,28.6,-0.45345,0.00014,29.55228]
[1776904081907,37.39,78275.97,28.6,-0.45345,0.00014,29.55228]
[1776904081914,37.39,78275.97,28.6,-0.45345,0.00014,29.55228]
[1776904081957,37.39,78275.97,28.6,-0.45345,0.00014,29.55228]
[1776904082547,37.39,78257.69,28.6,-0.45605,0.00014,29.5674]
[1776904083555,37.39,78257.49,28.6,-0.45607,0.00014,29.56755]
[1776904085141,37.39,78257.49,28.6,-0.45607,0.00014,29.56755]
[1776904085679,37.38,78254.06,28.6,-0.45656,0.00014,29.57024]
[1776904086372,37.38,78259.45,28.6,-0.45579,0.00014,29.56598]
[1776904086529,37.38,78259.45,28.6,-0.45579,0.00014,29.56598]
[1776904087148,37.38,78268.38,28.6,-0.45452,0.00014,29.55867]
[1776904087583,37.38,78275.82,28.6,-0.45347,0.00014,29.55236]
[1776904092618,37.38,78276.25,28.6,-0.4534,0.00014,29.55197]
[1776904093420,37.38,78276.25,28.6,-0.4534,0.00014,29.55197]
[1776904093532,37.38,78276.25,28.6,-0.4534,0.00014,29.55197]
[1776904093625,37.38,78283.57,28.6,-0.45236,0.00014,29.54555]
[1776904094333,37.38,78283.57,28.6,-0.45236,0.00014,29.54555]
[1776904094461,37.38,78283.57,28.6,-0.45236,0.00014,29.54555]
[1776904096506,37.38,78290.61,28.6,-0.45136,0.00014,29.53919]
[1776904097963,37.38,78291.63,28.6,-0.45122,0.00014,29.53825]
[1776904098016,37.38,78291.63,28.6,-0.45122,0.00014,29.53825]
[1776904098058,37.38,78291.63,28.6,-0.45122,0.00014,29.53825]
[1776904098105,37.38,78291.63,28.6,-0.45122,0.00014,29.53825]
[1776904098144,37.38,78291.63,28.6,-0.45122,0.00014,29.53825]
[1776904098344,37.38,78291.35,28.6,-0.45126,0.00014,29.53851]
[1776904098407,37.38,78291.35,28.6,-0.45126,0.00014,29.53851]
[1776904098424,37.38,78291.35,28.6,-0.45126,0.00014,29.53851]
[1776904098477,37.38,78291.35,28.6,-0.45126,0.00014,29.53851]
[1776904098808,37.38,78291.35,28.6,-0.45126,0.00014,29.53851]
[1776904099269,37.38,78291.35,28.6,-0.45126,0.00014,29.53851]
[1776904099270,37.38,78304.81,28.6,-0.44935,0.00014,29.52578]
[1776904099666,37.38,78315.46,28.6,-0.44784,0.00014,29.51523]
[1776904104702,37.38,78314.74,28.6,-0.44794,0.00014,29.51599]
[1776904107966,37.38,78315.15,28.6,-0.44788,0.00014,29.51558]
[1776904108041,37.38,78321.84,28.6,-0.44694,0.00014,29.50875]
[1776904112695,37.39,78325.73,28.6,-0.44638,0.00014,29.5016]
[1776904112703,37.39,78325.73,28.6,-0.44638,0.00014,29.5016]
[1776904113093,37.39,78325.73,28.6,-0.44638,0.00014,29.5016]
[1776904113097,37.39,78328.71,28.6,-0.44596,0.00014,29.49847]
[1776904114096,37.39,78328.71,28.6,-0.44596,0.00014,29.49847]
[1776904114163,37.39,78339.86,28.6,-0.44438,0.00014,29.4864]
[1776904115128,37.39,78339.86,28.6,-0.44438,0.00014,29.4864]
[1776904115143,37.39,78339.86,28.6,-0.44438,0.00014,29.4864]
[1776904115216,37.39,78342.34,28.6,-0.44403,0.00014,29.48365]
[1776904115857,37.39,78342.34,28.6,-0.44403,0.00014,29.48365]
[1776904115960,37.39,78335.09,28.6,-0.44506,0.00014,29.49161]
[1776904116437,37.39,78335.09,28.6,-0.44506,0.00014,29.49161]
[1776904117025,37.39,78342.66,28.6,-0.44398,0.00014,29.4833]
[1776904117993,37.39,78342.66,28.6,-0.44398,0.00014,29.4833]
[1776904125853,37.39,78335.0,28.6,-0.44507,0.00014,29.4917]
[1776904127908,37.38,78334.97,28.6,-0.44507,0.00014,29.49172]
[1776904127972,37.38,78342.39,28.6,-0.44402,0.00014,29.48358]
[1776904129531,37.38,78342.91,28.6,-0.44395,0.00014,29.483]
[1776904131081,37.38,78347.76,28.6,-0.44326,0.00014,29.47756]
[1776904131338,37.38,78350.5,28.6,-0.44287,0.00014,29.47445]
[1776904133448,37.39,78348.9,28.6,-0.4431,0.00014,29.47627]
[1776904133895,37.39,78348.9,28.6,-0.4431,0.00014,29.47627]
[1776904133956,37.39,78348.9,28.6,-0.4431,0.00014,29.47627]
[1776904134038,37.39,78348.9,28.6,-0.4431,0.00014,29.47627]
[1776904134277,37.39,78348.9,28.6,-0.4431,0.00014,29.47627]
[1776904134152,37.39,78365.45,28.6,-0.44076,0.00014,29.45698]
[1776904134354,37.39,78365.45,28.6,-0.44076,0.00014,29.45698]
[1776904134366,37.39,78365.45,28.6,-0.44076,0.00014,29.45698]
[1776904134917,37.39,78385.75,28.6,-0.43789,0.00014,29.43192]
[1776904135361,37.39,78385.75,28.6,-0.43789,0.00014,29.43192]
[1776904135697,37.39,78385.75,28.6,-0.43789,0.00014,29.43192]
[1776904136038,37.39,78385.75,28.6,-0.43789,0.00014,29.43192]
[1776904136094,37.39,78389.58,28.6,-0.43735,0.00014,29.42702]
[1776904137073,37.39,78389.58,28.6,-0.43735,0.00014,29.42702]
[1776904141809,37.39,78389.53,28.6,-0.43737,0.00014,29.42718]
[1776904141826,37.39,78389.53,28.6,-0.43737,0.00014,29.42718]
[1776904143009,37.39,78384.4,28.6,-0.43809,0.00014,29.43373]
[1776904143259,37.39,78384.4,28.6,-0.43809,0.00014,29.43373]
[1776904143279,37.39,78373.2,28.6,-0.43967,0.00014,29.44768]
[1776904144320,37.39,78373.2,28.6,-0.43967,0.00014,29.44768]
[1776904143980,37.39,78365.33,28.6,-0.44079,0.00014,29.45721]
[1776904146942,37.39,78362.94,28.6,-0.44112,0.00014,29.46006]
[1776904147001,37.39,78355.31,28.6,-0.4422,0.00014,29.469]
[1776904152037,37.39,78362.83,28.6,-0.44114,0.00014,29.46016]
[1776904157163,37.39,78360.92,28.6,-0.44141,0.00014,29.46241]
[1776904157234,37.39,78360.92,28.6,-0.44141,0.00014,29.46241]
[1776904157266,37.39,78360.92,28.6,-0.44141,0.00014,29.46241]
[1776904157261,37.39,78370.29,28.6,-0.44008,0.00014,29.45119]
[1776904157357,37.39,78370.29,28.6,-0.44008,0.00014,29.45119]
[1776904157382,37.39,78370.29,28.6,-0.44008,0.00014,29.45119]
[1776904158227,37.39,78370.29,28.6,-0.44008,0.00014,29.45119]
[1776904158266,37.39,78370.29,28.6,-0.44008,0.00014,29.45119]
[1776904158328,37.39,78382.68,28.6,-0.43833,0.00014,29.43586]
[1776904158480,37.39,78382.68,28.6,-0.43833,0.00014,29.43586]
[1776904158892,37.39,78382.68,28.6,-0.43833,0.00014,29.43586]
[1776904159089,37.39,78382.68,28.6,-0.43833,0.00014,29.43586]
[1776904159241,37.39,78393.62,28.6,-0.43679,0.00014,29.42185]
[1776904160096,37.39,78401.13,28.6,-0.43573,0.00014,29.41199]
[1776904160951,37.39,78401.13,28.6,-0.43573,0.00014,29.41199]
[1776904161066,37.39,78401.13,28.6,-0.43573,0.00014,29.41199]
[1776904162110,37.39,78410.38,28.6,-0.43443,0.00014,29.39957]
[1776904167106,37.4,78412.24,28.6,-0.43417,0.00014,29.39711]
[1776904168207,37.4,78414.9,28.6,-0.4338,0.00014,29.39347]
[1776904168298,37.4,78414.9,28.6,-0.4338,0.00014,29.39347]
[1776904168363,37.4,78414.9,28.6,-0.4338,0.00014,29.39347]
[1776904168321,37.4,78422.03,28.6,-0.4328,0.00014,29.38357]
[1776904169304,37.4,78433.08,28.6,-0.43124,0.00014,29.36781]
[1776904170259,37.4,78433.08,28.6,-0.43124,0.00014,29.36781]
[1776904170576,37.4,78433.89,28.6,-0.43113,0.00014,29.36664]
[1776904171168,37.4,78433.89,28.6,-0.43113,0.00014,29.36664]
[1776904172187,37.4,78443.06,28.6,-0.42983,0.00014,29.35005]
[1776904172825,37.4,78443.06,28.6,-0.42983,0.00014,29.35005]
[1776904175155,37.4,78440.66,28.6,-0.43017,0.00014,29.35361]
[1776904175179,37.4,78440.66,28.6,-0.43017,0.00014,29.35361]
[1776904175438,37.4,78440.66,28.6,-0.43017,0.00014,29.35361]
[1776904175603,37.4,78439.39,28.6,-0.43035,0.00014,29.35548]
[1776904175944,37.4,78439.39,28.6,-0.43035,0.00014,29.35548]
[1776904176203,37.4,78439.39,28.6,-0.43035,0.00014,29.35548]
[1776904176224,37.4,78472.15,28.6,-0.42575,0.00014,29.3054]
[1776904176499,37.4,78472.15,28.6,-0.42575,0.00014,29.3054]
[1776904176866,37.4,78472.15,28.6,-0.42575,0.00014,29.3054]
[1776904176952,37.4,78472.15,28.6,-0.42575,0.00014,29.3054]
[1776904177231,37.4,78484.01,28.6,-0.42409,0.00014,29.28631]
[1776904177910,37.4,78484.01,28.6,-0.42409,0.00014,29.28631]
[1776904177932,37.4,78484.01,28.6,-0.42409,0.00014,29.28631]
[1776904177936,37.4,78484.01,28.6,-0.42409,0.00014,29.28631]
[1776904177945,37.4,78484.01,28.6,-0.42409,0.00014,29.28631]
[1776904178172,37.4,78484.01,28.6,-0.42409,0.00014,29.28631]
[1776904178309,37.4,78484.01,28.6,-0.42409,0.00014,29.28631]
[1776904178240,37.41,78498.19,28.6,-0.42212,0.00014,29.26302]
[1776904178510,37.41,78498.19,28.6,-0.42212,0.00014,29.26302]
[1776904178536,37.41,78498.19,28.6,-0.42212,0.00014,29.26302]
[1776904179045,37.41,78498.19,28.6,-0.42212,0.00014,29.26302]
[1776904179054,37.41,78498.19,28.6,-0.42212,0.00014,29.26302]
[1776904179365,37.42,78501.49,28.6,-0.42168,0.00014,29.25777]
[1776904180191,37.42,78501.49,28.6,-0.42168,0.00014,29.25777]
[1776904180255,37.42,78493.88,28.6,-0.42274,0.00014,29.27054]
[1776904180807,37.42,78493.88,28.6,-0.42274,0.00014,29.27054]
[1776904183814,37.43,78489.04,28.6,-0.42344,0.00014,29.2788]
[1776904188458,37.44,78487.7,28.6,-0.42364,0.00014,29.28126]
[1776904189319,37.44,78483.05,28.6,-0.4243,0.00014,29.28887]
[1776904193758,37.47,78479.58,28.6,-0.42483,0.00014,29.29513]
[1776904194039,37.47,78479.58,28.6,-0.42483,0.00014,29.29513]
[1776904194111,37.47,78479.58,28.6,-0.42483,0.00014,29.29513]
[1776904194857,37.47,78474.45,28.6,-0.42555,0.00014,29.30335]
[1776904200395,37.48,78476.96,28.6,-0.42521,0.00014,29.29957]
[1776904201678,37.48,78476.96,28.6,-0.42521,0.00014,29.29957]
[1776904201786,37.48,78476.96,28.6,-0.42521,0.00014,29.29957]
[1776904201813,37.48,78476.96,28.6,-0.42521,0.00014,29.29957]
[1776904201884,37.48,78476.96,28.6,-0.42521,0.00014,29.29957]
[1776904201983,37.48,78476.96,28.6,-0.42521,0.00014,29.29957]
[1776904202978,37.48,78472.61,28.6,-0.42582,0.00014,29.30651]
[1776904203009,37.48,78472.61,28.6,-0.42582,0.00014,29.30651]
[1776904203254,37.48,78472.61,28.6,-0.42582,0.00014,29.30651]
[1776904203273,37.48,78457.34,28.6,-0.42796,0.00014,29.33023]
[1776904204360,37.48,78457.34,28.6,-0.42796,0.00014,29.33023]
[1776904203416,37.48,78447.21,28.6,-0.42938,0.00014,29.34552]
[1776904204408,37.48,78447.21,28.6,-0.42938,0.00014,29.34552]
[1776904204439,37.48,78447.21,28.6,-0.42938,0.00014,29.34552]
[1776904204531,37.48,78447.21,28.6,-0.42938,0.00014,29.34552]
[1776904204760,37.48,78447.21,28.6,-0.42938,0.00014,29.34552]
[1776904204785,37.48,78447.21,28.6,-0.42938,0.00014,29.34552]
[1776904204854,37.48,78447.21,28.6,-0.42938,0.00014,29.34552]
[1776904204858,37.48,78442.48,28.6,-0.43004,0.00014,29.35249]
[1776904205430,37.48,78455.88,28.6,-0.42816,0.00014,29.33243]
[1776904206997,37.48,78455.88,28.6,-0.42816,0.00014,29.33243]
[1776904209347,37.48,78465.34,28.6,-0.42683,0.00014,29.31783]
[1776904211863,37.47,78469.25,28.6,-0.42626,0.00014,29.31142]
[1776904212745,37.47,78470.69,28.6,-0.42606,0.00014,29.30918]
[1776904212969,37.47,78470.69,28.6,-0.42606,0.00014,29.30918]
[1776904213070,37.47,78470.69,28.6,-0.42606,0.00014,29.30918]
[1776904213117,37.47,78470.69,28.6,-0.42606,0.00014,29.30918]
[1776904213547,37.47,78480.9,28.6,-0.42463,0.00014,29.2929]
[1776904215205,37.47,78480.9,28.6,-0.42463,0.00014,29.2929]
[1776904215523,37.47,78482.42,28.6,-0.42443,0.00014,29.29055]
[1776904215857,37.47,78482.42,28.6,-0.42443,0.00014,29.29055]
[1776904216014,37.47,78482.42,28.6,-0.42443,0.00014,29.29055]
[1776904216173,37.47,78482.42,28.6,-0.42443,0.00014,29.29055]
[1776904216178,37.48,78483.77,28.6,-0.42425,0.00014,29.28849]
[1776904216640,37.48,78483.77,28.6,-0.42425,0.00014,29.28849]
[1776904216765,37.48,78483.77,28.6,-0.42425,0.00014,29.28849]
[1776904217047,37.48,78483.77,28.6,-0.42425,0.00014,29.28849]
[1776904217155,37.48,78483.77,28.6,-0.42425,0.00014,29.28849]
[1776904217179,37.48,78483.77,28.6,-0.42425,0.00014,29.28849]
[1776904217235,37.48,78500.43,28.6,-0.42192,0.00014,29.26095]
[1776904218215,37.48,78500.43,28.6,-0.42192,0.00014,29.26095]
[1776904218239,37.48,78516.27,28.6,-0.41972,0.00014,29.23388]
[1776904218500,37.48,78516.27,28.6,-0.41972,0.00014,29.23388]
[1776904219010,37.48,78516.27,28.6,-0.41972,0.00014,29.23388]
[1776904219110,37.48,78536.94,28.6,-0.41684,0.00014,29.1971]
[1776904220032,37.48,78536.94,28.6,-0.41684,0.00014,29.1971]
[1776904220073,37.48,78546.91,28.6,-0.41545,0.00014,29.17882]
[1776904220704,37.48,78546.91,28.6,-0.41545,0.00014,29.17882]
[1776904220837,37.48,78546.91,28.6,-0.41545,0.00014,29.17882]
[1776904220874,37.48,78546.91,28.6,-0.41545,0.00014,29.17882]
[1776904220968,37.48,78546.91,28.6,-0.41545,0.00014,29.17882]
[1776904221133,37.48,78546.91,28.6,-0.41545,0.00014,29.17882]
[1776904221191,37.48,78546.91,28.6,-0.41545,0.00014,29.17882]
[1776904221866,37.48,78551.43,28.6,-0.41482,0.00014,29.17041]
[1776904222067,37.48,78551.43,28.6,-0.41482,0.00014,29.17041]
[1776904222239,37.48,78578.18,28.6,-0.41111,0.00014,29.1192]
[1776904223497,37.48,78577.67,28.6,-0.41118,0.00014,29.1202]
[1776904223978,37.48,78577.67,28.6,-0.41118,0.00014,29.1202]
[1776904224030,37.48,78577.67,28.6,-0.41118,0.00014,29.1202]
[1776904224314,37.48,78577.67,28.6,-0.41118,0.00014,29.1202]
[1776904224418,37.48,78577.67,28.6,-0.41118,0.00014,29.1202]
[1776904224402,37.48,78580.06,28.6,-0.41085,0.00014,29.11554]
[1776904224459,37.48,78580.06,28.6,-0.41085,0.00014,29.11554]
[1776904224632,37.48,78580.06,28.6,-0.41085,0.00014,29.11554]
[1776904224923,37.48,78580.06,28.6,-0.41085,0.00014,29.11554]
[1776904225292,37.48,78557.7,28.6,-0.41395,0.00014,29.15869]
[1776904225959,37.48,78557.7,28.6,-0.41395,0.00014,29.15869]
[1776904226235,37.48,78546.3,28.6,-0.41554,0.00014,29.18003]
[1776904226800,37.48,78546.3,28.6,-0.41554,0.00014,29.18003]
[1776904228643,37.49,78522.77,28.6,-0.41882,0.00014,29.22266]
[1776904229747,37.49,78522.77,28.6,-0.41882,0.00014,29.22266]
[1776904229880,37.49,78522.77,28.6,-0.41882,0.00014,29.22266]
[1776904229889,37.5,78532.95,28.6,-0.41743,0.00014,29.20491]
[1776904230700,37.5,78532.95,28.6,-0.41743,0.00014,29.20491]
[1776904230713,37.5,78532.95,28.6,-0.41743,0.00014,29.20491]
[1776904230812,37.5,78541.08,28.6,-0.4163,0.00014,29.19015]
[1776904231598,37.5,78541.08,28.6,-0.4163,0.00014,29.19015]
[1776904231725,37.5,78541.08,28.6,-0.4163,0.00014,29.19015]
[1776904231825,37.5,78541.08,28.6,-0.4163,0.00014,29.19015]
[1776904231873,37.5,78541.08,28.6,-0.4163,0.00014,29.19015]
[1776904232423,37.5,78560.14,28.6,-0.41364,0.00014,29.15148]
[1776904232968,37.5,78560.14,28.6,-0.41364,0.00014,29.15148]
[1776904233311,37.5,78560.14,28.6,-0.41364,0.00014,29.15148]
[1776904233341,37.5,78565.7,28.6,-0.41287,0.00014,29.14089]
[1776904234276,37.5,78565.7,28.6,-0.41287,0.00014,29.14089]
[1776904234349,37.5,78558.64,28.6,-0.41385,0.00014,29.15435]
[1776904235346,37.5,78558.64,28.6,-0.41385,0.00014,29.15435]
[1776904236749,37.5,78562.28,28.6,-0.41335,0.00014,29.14745]
[1776904237035,37.5,78562.28,28.6,-0.41335,0.00014,29.14745]
[1776904237035,37.5,78562.28,28.6,-0.41335,0.00014,29.14745]
[1776904237197,37.5,78562.28,28.6,-0.41335,0.00014,29.14745]
[1776904237283,37.5,78562.28,28.6,-0.41335,0.00014,29.14745]
[1776904237350,37.5,78569.43,28.6,-0.41235,0.00014,29.13376]
[1776904238189,37.5,78569.43,28.6,-0.41235,0.00014,29.13376]
[1776904238246,37.5,78576.96,28.6,-0.41131,0.00014,29.11914]
[1776904239234,37.5,78576.96,28.6,-0.41131,0.00014,29.11914]
[1776904239297,37.5,78570.09,28.6,-0.41226,0.00014,29.13248]
[1776904239992,37.5,78570.09,28.6,-0.41226,0.00014,29.13248]
[1776904240058,37.5,78556.71,28.6,-0.41412,0.00014,29.15801]
[1776904243201,37.5,78562.48,28.6,-0.41332,0.00014,29.14709]
[1776904243441,37.5,78562.48,28.6,-0.41332,0.00014,29.14709]
[1776904243300,37.5,78558.83,28.6,-0.41383,0.00014,29.15402]
[1776904243502,37.5,78558.83,28.6,-0.41383,0.00014,29.15402]
[1776904244085,37.5,78558.83,28.6,-0.41383,0.00014,29.15402]
[1776904244162,37.51,78546.47,28.6,-0.41557,0.00014,29.17751]
[1776904245188,37.51,78546.47,28.6,-0.41557,0.00014,29.17751]
[1776904246492,37.52,78552.11,28.6,-0.41479,0.00014,29.16711]
[1776904249216,37.52,78554.45,28.6,-0.41447,0.00014,29.1628]
[1776904249410,37.52,78554.45,28.6,-0.41447,0.00014,29.1628]
[1776904249430,37.52,78546.62,28.6,-0.41556,0.00014,29.1774]
[1776904250682,37.53,78544.82,28.6,-0.41582,0.00014,29.18098]
[1776904251643,37.54,78544.66,28.6,-0.41586,0.00014,29.18152]
[1776904252249,37.54,78544.66,28.6,-0.41586,0.00014,29.18152]
[1776904252589,37.55,78543.76,28.6,-0.416,0.00014,29.18342]
[1776904252811,37.55,78532.42,28.6,-0.41759,0.00014,29.20418]
[1776904254062,37.55,78532.42,28.6,-0.41759,0.00014,29.20418]
[1776904254608,37.56,78526.93,28.6,-0.41836,0.00014,29.21408]
[1776904254824,37.56,78514.32,28.6,-0.42012,0.00014,29.23614]
[1776904255804,37.56,78514.32,28.6,-0.42012,0.00014,29.23614]
[1776904255936,37.56,78514.32,28.6,-0.42012,0.00014,29.23614]
[1776904256038,37.56,78514.32,28.6,-0.42012,0.00014,29.23614]
[1776904256282,37.56,78506.33,28.6,-0.42123,0.00014,29.24981]
[1776904257738,37.56,78501.9,28.6,-0.42185,0.00014,29.25732]
[1776904257790,37.56,78501.9,28.6,-0.42185,0.00014,29.25732]
[1776904258149,37.56,78493.65,28.6,-0.423,0.00014,29.27107]
[1776904258530,37.56,78493.65,28.6,-0.423,0.00014,29.27107]
[1776904259141,37.56,78493.65,28.6,-0.423,0.00014,29.27107]
[1776904259159,37.56,78479.45,28.6,-0.42498,0.00014,29.2942]
[1776904259798,37.56,78479.45,28.6,-0.42498,0.00014,29.2942]
[1776904260772,37.56,78478.85,28.6,-0.42507,0.00014,29.29517]
[1776904261343,37.56,78478.85,28.6,-0.42507,0.00014,29.29517]
[1776904262438,37.56,78478.87,28.6,-0.42506,0.00014,29.29515]
[1776904264151,37.56,78480.42,28.6,-0.42485,0.00014,29.29269]
[1776904264265,37.56,78480.42,28.6,-0.42485,0.00014,29.29269]
[1776904264828,37.56,78479.99,28.6,-0.42491,0.00014,29.29339]
[1776904265229,37.56,78479.99,28.6,-0.42491,0.00014,29.29339]
[1776904265276,37.56,78479.99,28.6,-0.42491,0.00014,29.29339]
[1776904265398,37.56,78479.99,28.6,-0.42491,0.00014,29.29339]
[1776904266233,37.56,78486.02,28.6,-0.42407,0.00014,29.28368]
[1776904266326,37.56,78496.19,28.6,-0.42265,0.00014,29.26699]
[1776904268097,37.56,78496.31,28.6,-0.42264,0.00014,29.26681]
[1776904268447,37.56,78496.31,28.6,-0.42264,0.00014,29.26681]
[1776904268450,37.57,78493.04,28.6,-0.42309,0.00014,29.27224]
[1776904268545,37.57,78493.04,28.6,-0.42309,0.00014,29.27224]
[1776904268923,37.57,78507.5,28.6,-0.42108,0.00014,29.24802]
[1776904270763,37.57,78512.07,28.6,-0.42044,0.00014,29.24021]
[1776904275446,37.57,78504.85,28.6,-0.42145,0.00014,29.25259]
[1776904275972,37.57,78494.91,28.6,-0.42284,0.00014,29.26925]
[1776904277870,37.57,78489.3,28.6,-0.42362,0.00014,29.27849]
[1776904279107,37.57,78487.28,28.6,-0.42391,0.00014,29.2818]
[1776904279338,37.57,78487.28,28.6,-0.42391,0.00014,29.2818]
[1776904281379,37.57,78483.57,28.6,-0.42442,0.00014,29.28783]
[1776904282526,37.57,78483.44,28.6,-0.42444,0.00014,29.28807]
[1776904283021,37.57,78490.17,28.6,-0.42351,0.00014,29.27715]
[1776904283986,37.57,78490.17,28.6,-0.42351,0.00014,29.27715]
[1776904284231,37.57,78490.17,28.6,-0.42351,0.00014,29.27715]
[1776904284254,37.57,78490.17,28.6,-0.42351,0.00014,29.27715]
[1776904284294,37.57,78495.85,28.6,-0.42272,0.00014,29.2678]
[1776904284944,37.57,78495.85,28.6,-0.42272,0.00014,29.2678]
[1776904285153,37.57,78516.73,28.6,-0.41981,0.00014,29.2324]
[1776904286043,37.57,78521.32,28.6,-0.41917,0.00014,29.2244]
[1776904289355,37.57,78519.19,28.6,-0.41947,0.00014,29.22811]
[1776904290592,37.57,78515.55,28.6,-0.41997,0.00014,29.23445]
[1776904291321,37.57,78515.55,28.6,-0.41997,0.00014,29.23445]
[1776904291384,37.57,78515.55,28.6,-0.41997,0.00014,29.23445]
[1776904291443,37.57,78515.32,28.6,-0.42,0.00014,29.23168]
[1776904291827,37.57,78515.32,28.6,-0.42,0.00014,29.23168]
[1776904292189,37.58,78501.65,28.6,-0.4219,0.00014,29.25499]
[1776904294099,37.58,78498.56,28.6,-0.42234,0.00014,29.26019]
[1776904296371,37.58,78503.2,28.6,-0.42169,0.00014,29.25242]
[1776904296712,37.58,78500.34,28.6,-0.42209,0.00014,29.25724]
[1776904297119,37.58,78488.98,28.6,-0.42367,0.00014,29.27604]
[1776904297544,37.58,78488.98,28.6,-0.42367,0.00014,29.27604]
[1776904297562,37.58,78488.98,28.6,-0.42367,0.00014,29.27604]
[1776904298657,37.58,78484.75,28.6,-0.42426,0.00014,29.28292]
[1776904299141,37.58,78474.57,28.6,-0.42569,0.00014,29.29922]
[1776904300351,37.58,78474.57,28.6,-0.42569,0.00014,29.29922]
[1776904300365,37.58,78474.57,28.6,-0.42569,0.00014,29.29922]
[1776904300379,37.58,78464.52,28.6,-0.42709,0.00014,29.31493]
[1776904300975,37.58,78464.52,28.6,-0.42709,0.00014,29.31493]
[1776904301469,37.58,78464.52,28.6,-0.42709,0.00014,29.31493]
[1776904301507,37.58,78458.9,28.6,-0.42787,0.00014,29.32355]
[1776904301583,37.58,78458.9,28.6,-0.42787,0.00014,29.32355]
[1776904301796,37.58,78458.9,28.6,-0.42787,0.00014,29.32355]
[1776904301825,37.58,78458.9,28.6,-0.42787,0.00014,29.32355]
[1776904302076,37.58,78458.9,28.6,-0.42787,0.00014,29.32355]
[1776904302412,37.58,78451.79,28.6,-0.42887,0.00014,29.33428]
[1776904302789,37.58,78451.79,28.6,-0.42887,0.00014,29.33428]
[1776904303737,37.58,78450.25,28.6,-0.42908,0.00014,29.3366]
[1776904306504,37.58,78452.91,28.6,-0.42871,0.00014,29.33263]
[1776904314175,37.58,78451.1,28.6,-0.42897,0.00014,29.33542]
[1776904315190,37.58,78449.22,28.6,-0.42923,0.00014,29.33824]
[1776904315706,37.58,78445.58,28.6,-0.42974,0.00014,29.34365]
[1776904316010,37.58,78445.58,28.6,-0.42974,0.00014,29.34365]
[1776904316257,37.59,78431.48,28.6,-0.43172,0.00014,29.3641]
[1776904318271,37.59,78423.54,28.6,-0.43283,0.00014,29.3753]
[1776904318817,37.59,78423.54,28.6,-0.43283,0.00014,29.3753]
[1776904319025,37.59,78423.54,28.6,-0.43283,0.00014,29.3753]
[1776904319067,37.59,78423.54,28.6,-0.43283,0.00014,29.3753]
[1776904319176,37.59,78423.54,28.6,-0.43283,0.00014,29.3753]
[1776904319279,37.58,78413.56,28.6,-0.43423,0.00014,29.38904]
[1776904321453,37.59,78409.23,28.6,-0.43484,0.00014,29.3949]
[1776904321486,37.59,78409.82,28.6,-0.43475,0.00014,29.39412]
[1776904322302,37.59,78421.52,28.6,-0.43312,0.00014,29.37813]
[1776904322895,37.59,78421.52,28.6,-0.43312,0.00014,29.37813]
[1776904322962,37.59,78421.52,28.6,-0.43312,0.00014,29.37813]
[1776904323246,37.59,78421.52,28.6,-0.43312,0.00014,29.37813]
[1776904323364,37.59,78414.38,28.6,-0.43412,0.00014,29.38796]
[1776904324361,37.59,78405.83,28.6,-0.43532,0.00014,29.39949]
[1776904326009,37.59,78402.71,28.6,-0.43575,0.00014,29.40363]
[1776904326707,37.59,78403.15,28.6,-0.43569,0.00014,29.40306]
[1776904326712,37.59,78403.15,28.6,-0.43569,0.00014,29.40306]
[1776904332417,37.59,78400.28,28.6,-0.43609,0.00014,29.4068]
[1776904332854,37.59,78400.28,28.6,-0.43609,0.00014,29.4068]
[1776904332909,37.59,78400.28,28.6,-0.43609,0.00014,29.4068]
[1776904334276,37.59,78400.85,28.6,-0.43601,0.00014,29.40604]
[1776904334613,37.59,78401.19,28.6,-0.43596,0.00014,29.40558]
[1776904335442,37.58,78408.42,28.6,-0.43495,0.00014,29.39598]
[1776904336478,37.58,78408.42,28.6,-0.43495,0.00014,29.39598]
[1776904338463,37.59,78420.57,28.6,-0.43325,0.00014,29.37946]
[1776904338829,37.59,78420.57,28.6,-0.43325,0.00014,29.37946]
[1776904338985,37.59,78420.57,28.6,-0.43325,0.00014,29.37946]
[1776904339469,37.59,78412.18,28.6,-0.43443,0.00014,29.39097]
[1776904341484,37.59,78405.09,28.6,-0.43542,0.00014,29.4005]
[1776904343047,37.59,78401.85,28.6,-0.43588,0.00014,29.40479]
[1776904343508,37.59,78394.05,28.6,-0.43697,0.00014,29.41496]
[1776904346525,37.59,78386.98,28.6,-0.43796,0.00014,29.42393]
[1776904347849,37.59,78390.74,28.6,-0.43743,0.00014,29.41914]
[1776904348347,37.59,78390.74,28.6,-0.43743,0.00014,29.41914]
[1776904348539,37.59,78381.71,28.6,-0.4387,0.00014,29.4305]
[1776904348872,37.59,78381.71,28.6,-0.4387,0.00014,29.4305]
[1776904349546,37.59,78374.47,28.6,-0.43972,0.00014,29.4394]
[1776904354581,37.58,78369.65,28.6,-0.44039,0.00014,29.44205]
[1776904359344,37.58,78370.56,28.6,-0.44026,0.00014,29.44093]
[1776904359348,37.58,78370.56,28.6,-0.44026,0.00014,29.44093]
[1776904359432,37.58,78370.56,28.6,-0.44026,0.00014,29.44093]
[1776904360121,37.58,78370.0,28.6,-0.44034,0.00014,29.44159]
[1776904365659,37.58,78364.8,28.6,-0.44106,0.00014,29.44774]
[1776904368965,37.58,78366.6,28.6,-0.44081,0.00014,29.4456]
[1776904371111,37.58,78365.93,28.6,-0.4409,0.00014,29.44637]
[1776904375376,37.57,78365.43,28.6,-0.44097,0.00014,29.44694]
[1776904376345,37.57,78364.3,28.6,-0.44113,0.00014,29.44827]
[1776904376417,37.57,78371.54,28.6,-0.44011,0.00014,29.43963]
[1776904377346,37.57,78371.54,28.6,-0.44011,0.00014,29.43963]
[1776904381557,37.57,78369.12,28.6,-0.44045,0.00014,29.44251]
[1776904384317,37.57,78363.85,28.6,-0.44119,0.00014,29.44875]
[1776904384390,37.57,78363.85,28.6,-0.44119,0.00014,29.44875]
[1776904384792,37.57,78363.33,28.6,-0.44126,0.00014,29.44936]
[1776904384813,37.57,78363.33,28.6,-0.44126,0.00014,29.44936]
[1776904384827,37.57,78363.33,28.6,-0.44126,0.00014,29.44936]
[1776904384901,37.57,78354.36,28.6,-0.44252,0.00014,29.45976]
[1776904387097,37.57,78351.17,28.6,-0.44297,0.00014,29.46339]
[1776904388600,37.57,78345.99,28.6,-0.4437,0.00014,29.46918]
[1776904388748,37.57,78351.58,28.6,-0.44291,0.00014,29.46289]
[1776904388904,37.57,78351.58,28.6,-0.44291,0.00014,29.46289]
[1776904389352,37.57,78351.58,28.6,-0.44291,0.00014,29.46289]
[1776904390175,37.57,78366.37,28.6,-0.44083,0.00014,29.44572]
[1776904392658,37.56,78369.99,28.6,-0.44032,0.00014,29.44138]
[1776904392821,37.56,78369.99,28.6,-0.44032,0.00014,29.44138]
[1776904395421,37.56,78371.44,28.6,-0.44011,0.00014,29.43962]
[1776904400910,37.56,78369.4,28.6,-0.4404,0.00014,29.44204]
[1776904403932,37.56,78362.91,28.6,-0.44131,0.00014,29.44973]
[1776904405931,37.56,78365.17,28.6,-0.44099,0.00014,29.44705]
[1776904406007,37.56,78365.17,28.6,-0.44099,0.00014,29.44705]
[1776904406258,37.56,78365.17,28.6,-0.44099,0.00014,29.44705]
[1776904406953,37.56,78354.46,28.6,-0.4425,0.00014,29.45951]
[1776904411988,37.56,78355.62,28.6,-0.44233,0.00014,29.45503]
[1776904417022,37.56,78355.45,28.6,-0.44235,0.00014,29.45521]
[1776904418145,37.56,78355.45,28.6,-0.44235,0.00014,29.45521]
[1776904420044,37.56,78364.09,28.6,-0.44113,0.00014,29.44513]
[1776904425166,37.55,78366.53,28.6,-0.44079,0.00014,29.44222]
[1776904427093,37.55,78355.74,28.6,-0.4423,0.00014,29.45482]
[1776904430366,37.55,78354.81,28.6,-0.44243,0.00014,29.45589]
[1776904434408,37.55,78357.01,28.6,-0.44212,0.00014,29.45335]
[1776904434937,37.55,78356.45,28.6,-0.4422,0.00014,29.45399]
[1776904440185,37.55,78349.41,28.6,-0.44319,0.00014,29.46201]
[1776904445220,37.55,78348.52,28.6,-0.44332,0.00014,29.46301]
[1776904450257,37.55,78348.13,28.6,-0.44337,0.00014,29.46345]
[1776904455292,37.55,78347.59,28.6,-0.44345,0.00014,29.46405]
[1776904455730,37.55,78347.59,28.6,-0.44345,0.00014,29.46405]
[1776904455940,37.55,78347.59,28.6,-0.44345,0.00014,29.46405]
[1776904456386,37.55,78347.59,28.6,-0.44345,0.00014,29.46405]
[1776904456551,37.55,78347.59,28.6,-0.44345,0.00014,29.46405]
[1776904456651,37.55,78361.45,28.6,-0.4415,0.00014,29.44818]
[1776904457307,37.55,78371.09,28.6,-0.44014,0.00014,29.43671]
[1776904462342,37.55,78372.84,28.6,-0.43989,0.00014,29.43458]
[1776904467377,37.55,78371.04,28.6,-0.44014,0.00014,29.43675]
[1776904471537,37.55,78366.63,28.6,-0.44076,0.00014,29.44202]
[1776904476346,37.55,78362.72,28.6,-0.44131,0.00014,29.44348]
[1776904476440,37.55,78374.97,28.6,-0.43958,0.00014,29.42879]
[1776904476816,37.55,78374.97,28.6,-0.43958,0.00014,29.42879]
[1776904476859,37.55,78374.97,28.6,-0.43958,0.00014,29.42879]
[1776904477216,37.55,78374.97,28.6,-0.43958,0.00014,29.42879]
[1776904477313,37.55,78374.97,28.6,-0.43958,0.00014,29.42879]
[1776904477490,37.55,78374.97,28.6,-0.43958,0.00014,29.42879]
[1776904477499,37.55,78374.97,28.6,-0.43958,0.00014,29.42879]
[1776904477541,37.55,78374.97,28.6,-0.43958,0.00014,29.42879]
[1776904477575,37.54,78395.81,28.6,-0.43665,0.00014,29.40253]
[1776904478400,37.54,78395.81,28.6,-0.43665,0.00014,29.40253]
[1776904478453,37.54,78400.29,28.6,-0.43602,0.00014,29.39668]
[1776904480422,37.54,78401.11,28.6,-0.43591,0.00014,29.3956]
[1776904482853,37.54,78402.16,28.6,-0.43576,0.00014,29.39419]
[1776904482861,37.54,78402.16,28.6,-0.43576,0.00014,29.39419]
[1776904483304,37.54,78402.16,28.6,-0.43576,0.00014,29.39419]
[1776904483492,37.54,78403.26,28.6,-0.4356,0.00014,29.39273]
[1776904484445,37.54,78403.26,28.6,-0.4356,0.00014,29.39273]
[1776904485633,37.54,78407.34,28.6,-0.43503,0.00014,29.38729]
[1776904485716,37.54,78413.01,28.6,-0.43423,0.00014,29.37961]
[1776904486646,37.54,78413.01,28.6,-0.43423,0.00014,29.37961]
[1776904489534,37.54,78425.38,28.6,-0.43249,0.00014,29.36238]
[1776904494569,37.53,78422.55,28.6,-0.43288,0.00014,29.36625]
[1776904496099,37.53,78422.72,28.6,-0.43285,0.00014,29.36599]
[1776904496693,37.53,78422.72,28.6,-0.43285,0.00014,29.36599]
[1776904496705,37.53,78422.72,28.6,-0.43285,0.00014,29.36599]
[1776904496747,37.53,78422.72,28.6,-0.43285,0.00014,29.36599]
[1776904496867,37.53,78428.67,28.6,-0.43201,0.00014,29.35758]
[1776904497036,37.53,78428.67,28.6,-0.43201,0.00014,29.35758]
[1776904497394,37.53,78428.67,28.6,-0.43201,0.00014,29.35758]
[1776904497442,37.53,78428.67,28.6,-0.43201,0.00014,29.35758]
[1776904497592,37.53,78459.36,28.6,-0.42771,0.00014,29.31229]
[1776904498599,37.53,78460.17,28.6,-0.4276,0.00014,29.31103]
[1776904498831,37.53,78460.17,28.6,-0.4276,0.00014,29.31103]
[1776904500452,37.52,78459.18,28.6,-0.42773,0.00014,29.31253]
[1776904500613,37.52,78452.38,28.6,-0.42869,0.00014,29.32285]
[1776904501322,37.52,78452.38,28.6,-0.42869,0.00014,29.32285]
[1776904501526,37.52,78452.38,28.6,-0.42869,0.00014,29.32285]
[1776904501551,37.52,78452.38,28.6,-0.42869,0.00014,29.32285]
[1776904502348,37.52,78448.92,28.6,-0.42917,0.00014,29.32803]
[1776904503238,37.52,78453.0,28.6,-0.4286,0.00014,29.32189]
[1776904506346,37.52,78459.34,28.6,-0.42771,0.00014,29.31221]
[1776904507579,37.52,78455.72,28.6,-0.42821,0.00014,29.31772]
[1776904510052,37.52,78446.22,28.6,-0.42954,0.00014,29.33195]
[1776904513487,37.52,78442.32,28.6,-0.43008,0.00014,29.33768]
[1776904513634,37.52,78442.32,28.6,-0.43008,0.00014,29.33768]
[1776904513716,37.52,78433.79,28.6,-0.43128,0.00014,29.35008]
[1776904516066,37.52,78427.74,28.6,-0.43213,0.00014,29.3587]
[1776904518752,37.52,78417.88,28.6,-0.43351,0.00014,29.3725]
[1776904524194,37.52,78417.7,28.6,-0.43354,0.00014,29.37277]
[1776904530351,37.52,78420.84,28.6,-0.4331,0.00014,29.36845]
[1776904533818,37.52,78416.05,28.6,-0.43377,0.00014,29.37194]
[1776904534521,37.52,78416.05,28.6,-0.43377,0.00014,29.37194]
[1776904534556,37.52,78416.05,28.6,-0.43377,0.00014,29.37194]
[1776904535140,37.52,78419.82,28.6,-0.43324,0.00014,29.36673]
[1776904535355,37.52,78419.82,28.6,-0.43324,0.00014,29.36673]
[1776904535377,37.52,78432.75,28.6,-0.43142,0.00014,29.34848]
[1776904535887,37.52,78441.42,28.6,-0.43021,0.00014,29.33589]
[1776904537555,37.52,78441.42,28.6,-0.43021,0.00014,29.33589]
[1776904537971,37.52,78439.19,28.6,-0.43052,0.00014,29.33914]
[1776904538353,37.52,78439.19,28.6,-0.43052,0.00014,29.33914]
[1776904547973,37.51,78441.75,28.6,-0.43015,0.00014,29.33527]
[1776904552044,37.51,78440.26,28.6,-0.43036,0.00014,29.33742]
[1776904558069,37.51,78434.66,28.6,-0.43114,0.00014,29.34549]
[1776904558512,37.51,78434.66,28.6,-0.43114,0.00014,29.34549]
[1776904559431,37.51,78433.99,28.6,-0.43123,0.00014,29.34645]
[1776904560265,37.51,78438.5,28.6,-0.4306,0.00014,29.33991]
[1776904560367,37.51,78438.5,28.6,-0.4306,0.00014,29.33991]
[1776904561247,37.51,78436.58,28.6,-0.43087,0.00014,29.34269]
[1776904561520,37.51,78436.58,28.6,-0.43087,0.00014,29.34269]
[1776904561641,37.51,78436.58,28.6,-0.43087,0.00014,29.34269]
[1776904561649,37.51,78436.58,28.6,-0.43087,0.00014,29.34269]
[1776904561733,37.51,78422.41,28.6,-0.43285,0.00014,29.36286]
[1776904562960,37.5,78421.95,28.6,-0.43292,0.00014,29.36349]
[1776904568113,37.5,78421.41,28.6,-0.43298,0.00014,29.36411]
[1776904573324,37.49,78420.49,28.6,-0.43311,0.00014,29.3653]
[1776904573426,37.49,78420.59,28.6,-0.43309,0.00014,29.36514]
[1776904579191,37.49,78420.73,28.6,-0.43306,0.00014,29.36486]
[1776904581577,37.48,78421.22,28.6,-0.43299,0.00014,29.36416]
[1776904581676,37.48,78421.48,28.6,-0.43296,0.00014,29.36379]
[1776904583914,37.48,78421.28,28.6,-0.43298,0.00014,29.36402]
[1776904586077,37.48,78416.91,28.6,-0.43359,0.00014,29.37005]
[1776904591275,37.47,78423.43,28.6,-0.43266,0.00014,29.35768]
[1776904593589,37.47,78423.67,28.6,-0.43262,0.00014,29.35732]
[1776904593713,37.47,78423.67,28.6,-0.43262,0.00014,29.35732]
[1776904593798,37.47,78423.67,28.6,-0.43262,0.00014,29.35732]
[1776904594806,37.47,78424.13,28.6,-0.43256,0.00014,29.35665]
[1776904594295,37.47,78437.54,28.6,-0.43067,0.00014,29.33744]
[1776904596310,37.47,78442.96,28.6,-0.42991,0.00014,29.32947]
[1776904596933,37.47,78442.96,28.6,-0.42991,0.00014,29.32947]
[1776904602216,37.47,78435.6,28.6,-0.43094,0.00014,29.34021]
[1776904602414,37.47,78435.6,28.6,-0.43094,0.00014,29.34021]
[1776904602440,37.47,78435.6,28.6,-0.43094,0.00014,29.34021]
[1776904602771,37.47,78443.04,28.6,-0.4299,0.00014,29.32931]
[1776904603346,37.47,78443.04,28.6,-0.4299,0.00014,29.32931]
[1776904603754,37.47,78443.04,28.6,-0.4299,0.00014,29.32931]
[1776904604115,37.47,78441.29,28.6,-0.43014,0.00014,29.33188]
[1776904604368,37.46,78431.73,28.6,-0.43148,0.00014,29.34577]
[1776904606398,37.46,78426.86,28.6,-0.43217,0.00014,29.3527]
[1776904609883,37.46,78426.15,28.6,-0.43226,0.00014,29.35363]
[1776904609893,37.46,78426.15,28.6,-0.43226,0.00014,29.35363]
[1776904610450,37.46,78426.15,28.6,-0.43226,0.00014,29.35363]
[1776904610551,37.46,78435.97,28.6,-0.43088,0.00014,29.33954]
[1776904611021,37.46,78435.97,28.6,-0.43088,0.00014,29.33954]
[1776904611133,37.46,78435.97,28.6,-0.43088,0.00014,29.33954]
[1776904611353,37.46,78435.97,28.6,-0.43088,0.00014,29.33954]
[1776904611421,37.46,78435.97,28.6,-0.43088,0.00014,29.33954]
[1776904611429,37.46,78451.51,28.6,-0.4287,0.00014,29.31653]
[1776904612425,37.46,78456.22,28.6,-0.42804,0.00014,29.30937]
[1776904614792,37.46,78460.78,28.6,-0.4274,0.00014,29.30237]
[1776904617137,37.46,78466.38,28.6,-0.42661,0.00014,29.29366]
[1776904617266,37.46,78466.38,28.6,-0.42661,0.00014,29.29366]
[1776904617394,37.46,78466.38,28.6,-0.42661,0.00014,29.29366]
[1776904617459,37.46,78473.6,28.6,-0.4256,0.00014,29.28227]
[1776904617956,37.46,78473.6,28.6,-0.4256,0.00014,29.28227]
[1776904618051,37.46,78473.6,28.6,-0.4256,0.00014,29.28227]
[1776904622660,37.46,78472.74,28.6,-0.42572,0.00014,29.28365]
[1776904626521,37.46,78465.1,28.6,-0.42679,0.00014,29.29568]
[1776904627594,37.46,78465.1,28.6,-0.42679,0.00014,29.29568]
[1776904632597,37.46,78468.82,28.6,-0.42627,0.00014,29.28986]
[1776904632846,37.46,78468.82,28.6,-0.42627,0.00014,29.28986]
[1776904633792,37.46,78476.43,28.6,-0.42521,0.00014,29.2778]
[1776904636888,37.46,78469.83,28.6,-0.42613,0.00014,29.28831]
[1776904639613,37.46,78459.18,28.6,-0.42762,0.00014,29.30489]
[1776904642634,37.46,78468.63,28.6,-0.4263,0.00014,29.29019]
[1776904644859,37.46,78475.2,28.6,-0.42538,0.00014,29.27978]
[1776904644927,37.46,78475.2,28.6,-0.42538,0.00014,29.27978]
[1776904645055,37.46,78475.2,28.6,-0.42538,0.00014,29.27978]
[1776904645304,37.46,78476.72,28.6,-0.42517,0.00014,29.27736]
[1776904645555,37.46,78476.72,28.6,-0.42517,0.00014,29.27736]
[1776904645663,37.46,78476.72,28.6,-0.42517,0.00014,29.27736]
[1776904645688,37.46,78476.72,28.6,-0.42517,0.00014,29.27736]
[1776904645837,37.46,78522.19,28.6,-0.41881,0.00014,29.20083]
[1776904646642,37.46,78522.19,28.6,-0.41881,0.00014,29.20083]
[1776904646756,37.46,78522.19,28.6,-0.41881,0.00014,29.20083]
[1776904646812,37.46,78549.4,28.6,-0.41502,0.00014,29.15152]
[1776904647119,37.46,78549.4,28.6,-0.41502,0.00014,29.15152]
[1776904647522,37.46,78549.4,28.6,-0.41502,0.00014,29.15152]
[1776904647669,37.46,78555.78,28.6,-0.41413,0.00014,29.13956]
[1776904648918,37.46,78555.78,28.6,-0.41413,0.00014,29.13956]
[1776904648929,37.46,78555.78,28.6,-0.41413,0.00014,29.13956]
[1776904649098,37.46,78556.61,28.6,-0.41402,0.00014,29.13799]
[1776904649254,37.46,78556.61,28.6,-0.41402,0.00014,29.13799]
[1776904649356,37.46,78556.61,28.6,-0.41402,0.00014,29.13799]
[1776904649577,37.46,78556.61,28.6,-0.41402,0.00014,29.13799]
[1776904649792,37.46,78589.94,28.6,-0.40939,0.00014,29.07307]
[1776904650015,37.46,78589.94,28.6,-0.40939,0.00014,29.07307]
[1776904650210,37.46,78589.94,28.6,-0.40939,0.00014,29.07307]
[1776904650671,37.46,78589.94,28.6,-0.40939,0.00014,29.07307]
[1776904650867,37.46,78592.92,28.6,-0.40898,0.00014,29.0671]
[1776904651209,37.46,78592.92,28.6,-0.40898,0.00014,29.0671]
[1776904651460,37.46,78592.92,28.6,-0.40898,0.00014,29.0671]
[1776904651697,37.46,78577.56,28.6,-0.4111,0.00014,29.09452]
[1776904652704,37.47,78565.81,28.6,-0.41274,0.00014,29.11735]
[1776904655580,37.47,78562.44,28.6,-0.41321,0.00014,29.12381]
[1776904655601,37.47,78562.44,28.6,-0.41321,0.00014,29.12381]
[1776904655776,37.47,78562.44,28.6,-0.41321,0.00014,29.12381]
[1776904655786,37.47,78554.15,28.6,-0.41436,0.00014,29.13952]
[1776904656346,37.47,78554.15,28.6,-0.41436,0.00014,29.13952]
[1776904656735,37.47,78545.61,28.6,-0.41555,0.00014,29.15544]
[1776904658250,37.46,78541.41,28.6,-0.41613,0.00014,29.16316]
[1776904658747,37.46,78541.41,28.6,-0.41613,0.00014,29.16316]
[1776904658937,37.46,78541.93,28.6,-0.41606,0.00014,29.16219]
[1776904659219,37.46,78541.93,28.6,-0.41606,0.00014,29.16219]
[1776904659387,37.46,78541.93,28.6,-0.41606,0.00014,29.16219]
[1776904659529,37.46,78541.93,28.6,-0.41606,0.00014,29.16219]
[1776904659756,37.46,78530.73,28.6,-0.41762,0.00014,29.18251]
[1776904662031,37.46,78528.66,28.6,-0.4179,0.00014,29.18621]
[1776904663034,37.46,78528.14,28.6,-0.41798,0.00014,29.18713]
[1776904664097,37.46,78527.93,28.6,-0.41801,0.00014,29.18749]
[1776904666155,37.46,78522.33,28.6,-0.41878,0.00014,29.19741]
[1776904667833,37.46,78517.53,28.6,-0.41945,0.00014,29.20584]
[1776904668118,37.46,78516.35,28.6,-0.41962,0.00014,29.20789]
[1776904668819,37.46,78508.72,28.6,-0.42068,0.00014,29.22108]
[1776904670395,37.46,78507.91,28.6,-0.42079,0.00014,29.22245]
[1776904670833,37.46,78505.16,28.6,-0.42118,0.00014,29.22713]
[1776904672354,37.46,78504.51,28.6,-0.42127,0.00014,29.22824]
[1776904674861,37.46,78512.61,28.6,-0.42014,0.00014,29.21434]
[1776904676875,37.46,78503.17,28.6,-0.42146,0.00014,29.23051]
[1776904676956,37.46,78503.17,28.6,-0.42146,0.00014,29.23051]
[1776904681278,37.46,78501.81,28.6,-0.42165,0.00014,29.23283]
[1776904681911,37.46,78492.68,28.6,-0.42292,0.00014,29.24813]
[1776904686946,37.46,78488.32,28.6,-0.42354,0.00014,29.25539]
[1776904686954,37.46,78488.32,28.6,-0.42354,0.00014,29.25539]
[1776904691693,37.46,78494.06,28.6,-0.42274,0.00014,29.24595]
[1776904691695,37.46,78494.06,28.6,-0.42274,0.00014,29.24595]
[1776904691719,37.46,78494.06,28.6,-0.42274,0.00014,29.24595]
[1776904693567,37.47,78502.35,28.6,-0.42158,0.00014,29.23208]
[1776904693574,37.47,78502.35,28.6,-0.42158,0.00014,29.23208]
[1776904694472,37.47,78505.74,28.6,-0.42111,0.00014,29.22631]
[1776904694695,37.47,78505.74,28.6,-0.42111,0.00014,29.22631]
[1776904694726,37.47,78501.29,28.6,-0.42173,0.00014,29.23389]
[1776904695899,37.47,78508.92,28.6,-0.42067,0.00014,29.2209]
[1776904697597,37.47,78513.33,28.6,-0.42005,0.00014,29.21329]
[1776904701546,37.46,78520.51,28.6,-0.41904,0.00014,29.2007]
[1776904702075,37.46,78519.34,28.6,-0.41921,0.00014,29.20273]
[1776904704069,37.46,78507.21,28.6,-0.4209,0.00014,29.22374]
[1776904707090,37.46,78504.2,28.6,-0.42132,0.00014,29.22886]
[1776904712124,37.46,78499.01,28.6,-0.42203,0.00014,29.23441]
[1776904713073,37.46,78499.01,28.6,-0.42203,0.00014,29.23441]
[1776904713106,37.46,78499.01,28.6,-0.42203,0.00014,29.23441]
[1776904713272,37.46,78499.01,28.6,-0.42203,0.00014,29.23441]
[1776904713361,37.46,78497.04,28.6,-0.42231,0.00014,29.23769]
[1776904715303,37.46,78490.76,28.6,-0.42318,0.00014,29.24814]
[1776904716153,37.46,78483.93,28.6,-0.42414,0.00014,29.25938]
[1776904720053,37.46,78484.61,28.6,-0.42405,0.00014,29.25833]
[1776904721276,37.46,78484.73,28.6,-0.42404,0.00014,29.25815]
[1776904723627,37.47,78484.5,28.6,-0.42407,0.00014,29.25856]
[1776904724710,37.47,78484.9,28.6,-0.42402,0.00014,29.25795]
[1776904724881,37.47,78484.9,28.6,-0.42402,0.00014,29.25795]
[1776904724982,37.47,78484.9,28.6,-0.42402,0.00014,29.25795]
[1776904726346,37.47,78476.72,28.6,-0.42517,0.00014,29.2712]
[1776904726385,37.47,78476.72,28.6,-0.42517,0.00014,29.2712]
[1776904726447,37.47,78468.07,28.6,-0.42638,0.00014,29.28493]
[1776904731842,37.47,78467.94,28.6,-0.4264,0.00014,29.28523]
[1776904732347,37.48,78468.36,28.6,-0.42635,0.00014,29.28463]
[1776904734063,37.48,78463.14,28.6,-0.42708,0.00014,29.2928]
[1776904735182,37.48,78456.56,28.6,-0.428,0.00014,29.30292]
[1776904735681,37.48,78456.56,28.6,-0.428,0.00014,29.30292]
[1776904741216,37.48,78454.36,28.6,-0.42831,0.00014,29.30622]
[1776904741547,37.48,78454.36,28.6,-0.42831,0.00014,29.30622]
[1776904741648,37.48,78463.44,28.6,-0.42704,0.00014,29.29228]
[1776904742756,37.48,78463.44,28.6,-0.42704,0.00014,29.29228]
[1776904743347,37.48,78478.09,28.6,-0.42498,0.00014,29.26915]
[1776904748382,37.48,78474.98,28.6,-0.42542,0.00014,29.27417]
[1776904752410,37.48,78466.13,28.6,-0.42666,0.00014,29.28815]
[1776904755163,37.48,78464.62,28.6,-0.42688,0.00014,29.29051]
[1776904755347,37.48,78464.62,28.6,-0.42688,0.00014,29.29051]
[1776904755978,37.48,78464.62,28.6,-0.42688,0.00014,29.29051]
[1776904755980,37.48,78448.92,28.6,-0.42908,0.00014,29.31448]
[1776904756345,37.48,78448.92,28.6,-0.42908,0.00014,29.31448]
[1776904757604,37.48,78454.15,28.6,-0.42834,0.00014,29.30658]
[1776904758519,37.48,78458.05,28.6,-0.4278,0.00014,29.30063]
[1776904758616,37.48,78482.91,28.6,-0.42431,0.00014,29.26142]
[1776904759459,37.48,78489.32,28.6,-0.42342,0.00014,29.25096]
[1776904764494,37.48,78493.41,28.6,-0.42285,0.00014,29.24429]
[1776904767060,37.48,78492.63,28.6,-0.42296,0.00014,29.24562]
[1776904767269,37.48,78492.63,28.6,-0.42296,0.00014,29.24562]
[1776904767367,37.48,78492.63,28.6,-0.42296,0.00014,29.24562]
[1776904767442,37.48,78492.63,28.6,-0.42296,0.00014,29.24562]
[1776904767464,37.48,78492.63,28.6,-0.42296,0.00014,29.24562]
[1776904767482,37.48,78492.63,28.6,-0.42296,0.00014,29.24562]
[1776904767625,37.48,78502.93,28.6,-0.42152,0.00014,29.22838]
[1776904768060,37.48,78502.93,28.6,-0.42152,0.00014,29.22838]
[1776904768068,37.48,78502.93,28.6,-0.42152,0.00014,29.22838]
[1776904768740,37.48,78509.47,28.6,-0.42061,0.00014,29.21722]
[1776904769340,37.48,78509.47,28.6,-0.42061,0.00014,29.21722]
[1776904769529,37.48,78512.72,28.6,-0.42016,0.00014,29.21161]
[1776904770988,37.48,78512.72,28.6,-0.42016,0.00014,29.21161]
[1776904772520,37.48,78512.93,28.6,-0.42012,0.00014,29.20804]
[1776904772722,37.48,78512.93,28.6,-0.42012,0.00014,29.20804]
[1776904773028,37.48,78512.93,28.6,-0.42012,0.00014,29.20804]
[1776904772778,37.48,78522.91,28.6,-0.41872,0.00014,29.19057]
[1776904773671,37.48,78536.11,28.6,-0.41688,0.00014,29.16691]
[1776904774345,37.48,78536.11,28.6,-0.41688,0.00014,29.16691]
[1776904777293,37.48,78543.64,28.6,-0.41583,0.00014,29.15311]
[1776904778367,37.48,78547.37,28.6,-0.41531,0.00014,29.14621]
[1776904779524,37.48,78549.5,28.6,-0.41501,0.00014,29.14224]
[1776904780346,37.48,78546.28,28.6,-0.41546,0.00014,29.14821]
[1776904781162,37.48,78541.38,28.6,-0.41614,0.00014,29.15723]
[1776904781299,37.48,78541.38,28.6,-0.41614,0.00014,29.15723]
[1776904781615,37.48,78535.07,28.6,-0.41702,0.00014,29.16871]
[1776904782546,37.48,78535.07,28.6,-0.41702,0.00014,29.16871]
[1776904782583,37.48,78535.07,28.6,-0.41702,0.00014,29.16871]
[1776904782632,37.48,78535.07,28.6,-0.41702,0.00014,29.16871]
[1776904782633,37.48,78535.07,28.6,-0.41702,0.00014,29.16871]
[1776904782647,37.48,78535.07,28.6,-0.41702,0.00014,29.16871]
[1776904782938,37.48,78533.86,28.6,-0.41719,0.00014,29.17091]
[1776904783859,37.48,78533.86,28.6,-0.41719,0.00014,29.17091]
[1776904786485,37.48,78538.63,28.6,-0.41653,0.00014,29.16225]
[1776904786838,37.48,78538.63,28.6,-0.41653,0.00014,29.16225]
[1776904787401,37.48,78538.03,28.6,-0.41661,0.00014,29.16336]
[1776904793072,37.48,78532.55,28.6,-0.41738,0.00014,29.17337]
[1776904793226,37.48,78532.55,28.6,-0.41738,0.00014,29.17337]
[1776904793764,37.48,78532.55,28.6,-0.41738,0.00014,29.17337]
[1776904793819,37.48,78532.55,28.6,-0.41738,0.00014,29.17337]
[1776904793882,37.48,78532.55,28.6,-0.41738,0.00014,29.17337]
[1776904794026,37.48,78524.05,28.6,-0.41857,0.00014,29.18857]
[1776904794707,37.48,78512.25,28.6,-0.42021,0.00014,29.20922]
[1776904799741,37.48,78511.48,28.6,-0.42032,0.00014,29.21051]
[1776904801756,37.48,78504.23,28.6,-0.42133,0.00014,29.22291]
[1776904803770,37.48,78497.03,28.6,-0.42233,0.00014,29.23503]
[1776904804501,37.48,78497.03,28.6,-0.42233,0.00014,29.23503]
[1776904804655,37.48,78497.03,28.6,-0.42233,0.00014,29.23503]
[1776904805244,37.48,78496.17,28.6,-0.42245,0.00014,29.23645]
[1776904805343,37.48,78496.17,28.6,-0.42245,0.00014,29.23645]
[1776904805393,37.48,78496.17,28.6,-0.42245,0.00014,29.23645]
[1776904805784,37.48,78491.69,28.6,-0.42308,0.00014,29.24389]
[1776904806289,37.48,78491.69,28.6,-0.42308,0.00014,29.24389]
[1776904807201,37.48,78489.36,28.6,-0.42341,0.00014,29.24775]
[1776904808229,37.48,78491.95,28.6,-0.42305,0.00014,29.24349]
[1776904811487,37.48,78499.4,28.6,-0.42201,0.00014,29.23111]
[1776904814847,37.48,78486.77,28.6,-0.42378,0.00014,29.25213]
[1776904819881,37.49,78486.27,28.6,-0.42385,0.00014,29.25305]
[1776904823323,37.49,78486.47,28.6,-0.42383,0.00014,29.25278]
[1776904824359,37.49,78491.28,28.6,-0.42316,0.00014,29.2449]
[1776904824917,37.49,78499.05,28.6,-0.42207,0.00014,29.23197]
[1776904829952,37.5,78500.4,28.6,-0.42189,0.00014,29.2298]
[1776904835114,37.5,78491.15,28.6,-0.42318,0.00014,29.24213]
[1776904835191,37.5,78491.15,28.6,-0.42318,0.00014,29.24213]
[1776904841033,37.51,78487.36,28.6,-0.42372,0.00014,29.24849]
[1776904843569,37.51,78487.42,28.6,-0.42372,0.00014,29.24843]
[1776904844060,37.51,78498.67,28.6,-0.42215,0.00014,29.22982]
[1776904849096,37.51,78496.9,28.6,-0.4224,0.00014,29.23286]
[1776904850337,37.51,78498.12,28.6,-0.42223,0.00014,29.23083]
[1776904851116,37.51,78491.27,28.6,-0.42319,0.00014,29.24223]
[1776904852518,37.51,78489.88,28.6,-0.42338,0.00014,29.24454]
[1776904858165,37.52,78490.96,28.6,-0.42324,0.00014,29.24287]
[1776904859869,37.52,78490.96,28.6,-0.42324,0.00014,29.24287]
[1776904864118,37.52,78485.29,28.6,-0.42404,0.00014,29.25224]
[1776904867886,37.53,78493.96,28.6,-0.42283,0.00014,29.23809]
[1776904870080,37.53,78489.26,28.6,-0.42349,0.00014,29.24588]
[1776904872190,37.53,78482.34,28.6,-0.42446,0.00014,29.25721]
[1776904874280,37.53,78496.87,28.6,-0.42244,0.00014,29.23343]
[1776904877338,37.53,78498.47,28.6,-0.42222,0.00014,29.23081]
[1776904877399,37.53,78498.47,28.6,-0.42222,0.00014,29.23081]
[1776904880251,37.54,78500.45,28.6,-0.42194,0.00014,29.22751]
[1776904880268,37.54,78500.45,28.6,-0.42194,0.00014,29.22751]
[1776904880291,37.54,78500.45,28.6,-0.42194,0.00014,29.22751]
[1776904880405,37.54,78500.45,28.6,-0.42194,0.00014,29.22751]
[1776904881018,37.54,78502.39,28.6,-0.42168,0.00014,29.22427]
[1776904881905,37.54,78509.84,28.6,-0.42064,0.00014,29.21161]
[1776904882996,37.54,78509.84,28.6,-0.42064,0.00014,29.21161]
[1776904884300,37.54,78516.97,28.6,-0.41965,0.00014,29.19933]
[1776904884780,37.54,78516.97,28.6,-0.41965,0.00014,29.19933]
[1776904885066,37.54,78516.97,28.6,-0.41965,0.00014,29.19933]
[1776904885108,37.54,78518.56,28.6,-0.41943,0.00014,29.19658]
[1776904885358,37.54,78506.62,28.6,-0.42109,0.00014,29.21716]
[1776904887014,37.54,78506.62,28.6,-0.42109,0.00014,29.21716]
[1776904892407,37.54,78503.36,28.6,-0.42155,0.00014,29.21967]
[1776904893652,37.54,78503.36,28.6,-0.42155,0.00014,29.21967]
[1776904893753,37.55,78503.18,28.6,-0.42157,0.00014,29.22001]
[1776904895141,37.55,78503.18,28.6,-0.42157,0.00014,29.22001]
[1776904896435,37.55,78513.73,28.6,-0.42011,0.00014,29.20201]
[1776904899456,37.55,78503.43,28.6,-0.42155,0.00014,29.21968]
[1776904904492,37.55,78503.37,28.6,-0.42156,0.00014,29.21985]
[1776904910150,37.55,78499.71,28.6,-0.42207,0.00014,29.22605]
[1776904910534,37.56,78510.19,28.6,-0.42061,0.00014,29.20831]
[1776904912956,37.56,78513.38,28.6,-0.42017,0.00014,29.20285]
[1776904915569,37.56,78506.62,28.6,-0.42112,0.00014,29.21451]
[1776904919597,37.56,78497.75,28.6,-0.42236,0.00014,29.2295]
[1776904921775,37.56,78497.42,28.6,-0.4224,0.00014,29.23006]
[1776904921923,37.56,78497.42,28.6,-0.4224,0.00014,29.23006]
[1776904921948,37.56,78496.84,28.6,-0.42249,0.00014,29.23103]
[1776904922680,37.56,78496.84,28.6,-0.42249,0.00014,29.23103]
[1776904922781,37.56,78489.0,28.6,-0.42358,0.00014,29.24399]
[1776904925161,37.56,78486.43,28.6,-0.42394,0.00014,29.2482]
[1776904925422,37.56,78484.55,28.6,-0.4242,0.00014,29.25127]
[1776904925560,37.56,78484.55,28.6,-0.4242,0.00014,29.25127]
[1776904925925,37.56,78484.55,28.6,-0.4242,0.00014,29.25127]
[1776904926797,37.56,78490.83,28.6,-0.42333,0.00014,29.24104]
[1776904927262,37.57,78490.47,28.6,-0.42338,0.00014,29.24165]
[1776904928411,37.57,78489.22,28.6,-0.42356,0.00014,29.24371]
[1776904928814,37.57,78489.22,28.6,-0.42356,0.00014,29.24371]
[1776904928874,37.57,78481.48,28.6,-0.42464,0.00014,29.25629]
[1776904929948,37.57,78471.1,28.6,-0.42609,0.00014,29.2728]
[1776904935711,37.56,78465.59,28.6,-0.42686,0.00014,29.28137]
[1776904940746,37.56,78467.6,28.6,-0.42657,0.00014,29.27821]
[1776904945781,37.56,78467.54,28.6,-0.42658,0.00014,29.27828]
[1776904950816,37.56,78469.83,28.6,-0.42626,0.00014,29.27468]
[1776904955852,37.56,78465.31,28.6,-0.42688,0.00014,29.27855]
[1776904960661,37.56,78462.29,28.6,-0.4273,0.00014,29.2832]
[1776904961755,37.56,78460.14,28.6,-0.4276,0.00014,29.2865]
[1776904964372,37.56,78461.51,28.6,-0.42741,0.00014,29.28438]
[1776904966513,37.56,78460.92,28.6,-0.42749,0.00014,29.28527]
[1776904971964,37.56,78460.01,28.6,-0.42762,0.00014,29.28661]
[1776904975991,37.55,78453.18,28.6,-0.42857,0.00014,29.29696]
[1776904976431,37.55,78453.18,28.6,-0.42857,0.00014,29.29696]
[1776904979859,37.55,78445.61,28.6,-0.42963,0.00014,29.30824]
[1776904981538,37.55,78443.83,28.6,-0.42987,0.00014,29.31084]
[1776904984364,37.55,78444.14,28.6,-0.42983,0.00014,29.31035]
[1776904987750,37.55,78443.95,28.6,-0.42985,0.00014,29.31059]
[1776904988329,37.55,78440.5,28.6,-0.43033,0.00014,29.31564]
[1776904988481,37.55,78440.5,28.6,-0.43033,0.00014,29.31564]
[1776904989084,37.55,78430.36,28.6,-0.43176,0.00014,29.33028]
[1776904989291,37.55,78430.36,28.6,-0.43176,0.00014,29.33028]
[1776904995127,37.54,78426.54,28.6,-0.43229,0.00014,29.3357]
[1776904995527,37.54,78426.54,28.6,-0.43229,0.00014,29.3357]
[1776904995530,37.54,78426.54,28.6,-0.43229,0.00014,29.3357]
[1776904996134,37.55,78417.01,28.6,-0.43363,0.00014,29.34899]
[1776905001169,37.54,78413.16,28.6,-0.43416,0.00014,29.35416]
[1776905003183,37.54,78413.27,28.6,-0.43414,0.00014,29.35397]
[1776905006204,37.53,78413.94,28.6,-0.43405,0.00014,29.35299]
[1776905008400,37.53,78414.52,28.6,-0.43396,0.00014,29.35216]
[1776905009226,37.53,78415.14,28.6,-0.43387,0.00014,29.35129]
[1776905014261,37.52,78423.55,28.6,-0.43267,0.00014,29.33634]
[1776905015450,37.52,78425.78,28.6,-0.43236,0.00014,29.33318]
[1776905016275,37.52,78421.34,28.6,-0.43298,0.00014,29.33939]
[1776905021309,37.52,78420.87,28.6,-0.43304,0.00014,29.33999]
[1776905025964,37.51,78420.24,28.6,-0.43313,0.00014,29.34083]
[1776905027878,37.51,78417.68,28.6,-0.43349,0.00014,29.34434]
[1776905033396,37.51,78426.96,28.6,-0.43217,0.00014,29.33126]
[1776905038432,37.5,78425.37,28.6,-0.43239,0.00014,29.33343]
[1776905039474,37.5,78425.37,28.6,-0.43239,0.00014,29.33343]
[1776905043467,37.5,78418.51,28.6,-0.43335,0.00014,29.34294]
[1776905048502,37.49,78418.39,28.6,-0.43336,0.00014,29.343]
[1776905051056,37.49,78418.53,28.6,-0.43334,0.00014,29.34278]
[1776905051102,37.49,78418.53,28.6,-0.43334,0.00014,29.34278]
[1776905051158,37.49,78418.78,28.6,-0.4333,0.00014,29.34239]
[1776905053537,37.48,78426.8,28.6,-0.43216,0.00014,29.33109]
[1776905058572,37.48,78425.73,28.6,-0.43231,0.00014,29.3325]
[1776905063607,37.47,78425.96,28.6,-0.43226,0.00014,29.33204]
[1776905068641,37.47,78422.42,28.6,-0.43275,0.00014,29.33692]
[1776905074684,37.46,78423.07,28.6,-0.43265,0.00014,29.33271]
[1776905080730,37.45,78423.86,28.6,-0.43252,0.00014,29.33146]
[1776905084267,37.45,78428.31,28.6,-0.43189,0.00014,29.3251]
[1776905084415,37.45,78428.99,28.6,-0.4318,0.00014,29.32411]
[1776905084788,37.45,78428.99,28.6,-0.4318,0.00014,29.32411]
[1776905084860,37.45,78438.04,28.6,-0.43052,0.00014,29.31103]
[1776905089364,37.45,78440.48,28.6,-0.43018,0.00014,29.30744]
[1776905091378,37.45,78443.82,28.6,-0.42971,0.00014,29.3025]
[1776905091807,37.45,78455.48,28.6,-0.42807,0.00014,29.28493]
[1776905096842,37.44,78456.38,28.6,-0.42794,0.00014,29.28354]
[1776905101877,37.44,78455.88,28.6,-0.42801,0.00014,29.28428]
[1776905106923,37.44,78459.28,28.6,-0.42753,0.00014,29.27904]
[1776905112207,37.44,78456.33,28.6,-0.42795,0.00014,29.28357]
[1776905112458,37.44,78456.43,28.6,-0.42793,0.00014,29.28341]
[1776905112966,37.44,78463.37,28.6,-0.42696,0.00014,29.27269]
[1776905115614,37.44,78469.94,28.6,-0.42603,0.00014,29.26235]
[1776905117380,37.44,78473.27,28.6,-0.42557,0.00014,29.25708]
[1776905117774,37.44,78474.23,28.6,-0.42543,0.00014,29.25556]
[1776905117883,37.44,78474.23,28.6,-0.42543,0.00014,29.25556]
[1776905119007,37.44,78464.11,28.6,-0.42685,0.00014,29.27154]
[1776905124042,37.44,78463.86,28.6,-0.42689,0.00014,29.27194]
[1776905129077,37.44,78470.44,28.6,-0.42597,0.00014,29.26162]
[1776905134338,37.44,78471.28,28.6,-0.42584,0.00014,29.25716]
[1776905134421,37.44,78471.28,28.6,-0.42584,0.00014,29.25716]
[1776905135492,37.44,78475.49,28.6,-0.42525,0.00014,29.25047]
[1776905136297,37.44,78475.49,28.6,-0.42525,0.00014,29.25047]
[1776905137100,37.44,78475.61,28.6,-0.42524,0.00014,29.25028]
[1776905137133,37.44,78460.79,28.6,-0.42732,0.00014,29.27361]
[1776905139147,37.44,78454.32,28.6,-0.42823,0.00014,29.28353]
[1776905142295,37.44,78456.81,28.6,-0.42788,0.00014,29.27972]
[1776905142308,37.44,78456.81,28.6,-0.42788,0.00014,29.27972]
[1776905142390,37.44,78465.58,28.6,-0.42664,0.00014,29.26614]
[1776905142569,37.44,78465.58,28.6,-0.42664,0.00014,29.26614]
[1776905143176,37.44,78473.75,28.6,-0.4255,0.00014,29.25324]
[1776905143613,37.44,78473.75,28.6,-0.4255,0.00014,29.25324]
[1776905143613,37.44,78473.75,28.6,-0.4255,0.00014,29.25324]
[1776905144183,37.44,78483.62,28.6,-0.42412,0.00014,29.23735]
[1776905144976,37.44,78483.62,28.6,-0.42412,0.00014,29.23735]
[1776905149984,37.45,78487.23,28.6,-0.42361,0.00014,29.23152]
[1776905150026,37.45,78487.23,28.6,-0.42361,0.00014,29.23152]
[1776905155260,37.45,78478.46,28.6,-0.42485,0.00014,29.24585]
[1776905160296,37.45,78476.83,28.6,-0.42508,0.00014,29.24851]
[1776905160918,37.45,78476.83,28.6,-0.42508,0.00014,29.24851]
[1776905163311,37.45,78486.75,28.6,-0.42369,0.00014,29.23244]
[1776905168353,37.46,78478.69,28.6,-0.42483,0.00014,29.2456]
[1776905168854,37.46,78478.69,28.6,-0.42483,0.00014,29.2456]
[1776905169360,37.46,78471.41,28.6,-0.42585,0.00014,29.25724]
[1776905175401,37.46,78472.52,28.6,-0.42569,0.00014,29.2555]
[1776905179346,37.46,78472.29,28.6,-0.42572,0.00014,29.25587]
[1776905179432,37.46,78454.29,28.6,-0.42825,0.00014,29.28385]
[1776905180439,37.46,78448.91,28.6,-0.42901,0.00014,29.29197]
[1776905180965,37.46,78448.91,28.6,-0.42901,0.00014,29.29197]
[1776905181687,37.46,78449.2,28.6,-0.42896,0.00014,29.29153]
[1776905182453,37.46,78436.05,28.6,-0.43081,0.00014,29.31097]
[1776905182792,37.46,78436.05,28.6,-0.43081,0.00014,29.31097]
[1776905183173,37.46,78436.05,28.6,-0.43081,0.00014,29.31097]
[1776905183193,37.46,78436.05,28.6,-0.43081,0.00014,29.31097]
[1776905183196,37.46,78436.05,28.6,-0.43081,0.00014,29.31097]
[1776905183357,37.46,78436.05,28.6,-0.43081,0.00014,29.31097]
[1776905183408,37.46,78436.05,28.6,-0.43081,0.00014,29.31097]
[1776905183460,37.46,78422.13,28.6,-0.43277,0.00014,29.33087]
[1776905185474,37.45,78416.01,28.6,-0.43363,0.00014,29.33935]
[1776905188163,37.45,78413.97,28.6,-0.43391,0.00014,29.34211]
[1776905188495,37.45,78418.98,28.6,-0.43321,0.00014,29.33516]
[1776905188861,37.45,78418.98,28.6,-0.43321,0.00014,29.33516]
[1776905188894,37.45,78418.98,28.6,-0.43321,0.00014,29.33516]
[1776905189502,37.45,78411.67,28.6,-0.43423,0.00014,29.34521]
[1776905194148,37.44,78409.96,28.6,-0.43446,0.00014,29.34432]
[1776905194460,37.44,78409.96,28.6,-0.43446,0.00014,29.34432]
[1776905195397,37.44,78403.22,28.6,-0.43541,0.00014,29.35335]
[1776905195532,37.44,78403.22,28.6,-0.43541,0.00014,29.35335]
[1776905197306,37.44,78401.47,28.6,-0.43566,0.00014,29.35568]
[1776905200383,37.44,78396.11,28.6,-0.43641,0.00014,29.36272]
[1776905200395,37.44,78395.45,28.6,-0.4365,0.00014,29.36356]
[1776905204608,37.44,78388.49,28.6,-0.43749,0.00014,29.3726]
[1776905205954,37.44,78388.49,28.6,-0.43749,0.00014,29.3726]
[1776905207179,37.44,78387.35,28.6,-0.43765,0.00014,29.37407]
[1776905209642,37.44,78378.12,28.6,-0.43895,0.00014,29.3857]
[1776905210547,37.44,78378.12,28.6,-0.43895,0.00014,29.3857]
[1776905211404,37.44,78378.12,28.6,-0.43895,0.00014,29.3857]
[1776905212664,37.44,78386.77,28.6,-0.43773,0.00014,29.37482]
[1776905216521,37.44,78385.97,28.6,-0.43784,0.00014,29.37584]
[1776905216528,37.44,78385.97,28.6,-0.43784,0.00014,29.37584]
[1776905218670,37.44,78388.22,28.6,-0.43753,0.00014,29.37298]
[1776905219208,37.44,78388.22,28.6,-0.43753,0.00014,29.37298]
[1776905219237,37.44,78395.32,28.6,-0.43652,0.00014,29.3638]
[1776905220628,37.44,78396.7,28.6,-0.43633,0.00014,29.36199]
[1776905220875,37.44,78396.7,28.6,-0.43633,0.00014,29.36199]
[1776905220891,37.44,78396.7,28.6,-0.43633,0.00014,29.36199]
[1776905221029,37.44,78397.52,28.6,-0.43622,0.00014,29.36093]
[1776905222734,37.44,78404.7,28.6,-0.4352,0.00014,29.35139]
[1776905226443,37.44,78404.88,28.6,-0.43517,0.00014,29.35113]
[1776905230890,37.44,78403.53,28.6,-0.43536,0.00014,29.35288]
[1776905230891,37.44,78403.53,28.6,-0.43536,0.00014,29.35288]
[1776905230926,37.44,78403.53,28.6,-0.43536,0.00014,29.35288]
[1776905230943,37.44,78403.53,28.6,-0.43536,0.00014,29.35288]
[1776905231006,37.44,78403.53,28.6,-0.43536,0.00014,29.35288]
[1776905231191,37.44,78403.26,28.6,-0.4354,0.00014,29.35324]
[1776905232163,37.44,78417.23,28.6,-0.43343,0.00014,29.33418]
[1776905237839,37.43,78419.15,28.6,-0.43314,0.00014,29.33136]
[1776905239127,37.43,78419.15,28.6,-0.43314,0.00014,29.33136]
[1776905239364,37.43,78419.15,28.6,-0.43314,0.00014,29.33136]
[1776905239402,37.43,78419.15,28.6,-0.43314,0.00014,29.33136]
[1776905239521,37.43,78415.4,28.6,-0.43367,0.00014,29.33654]
[1776905240083,37.43,78415.4,28.6,-0.43367,0.00014,29.33654]
[1776905240124,37.43,78415.4,28.6,-0.43367,0.00014,29.33654]
[1776905240150,37.43,78415.4,28.6,-0.43367,0.00014,29.33654]
[1776905240352,37.43,78415.4,28.6,-0.43367,0.00014,29.33654]
[1776905240423,37.43,78408.36,28.6,-0.43466,0.00014,29.34617]
[1776905240860,37.43,78395.12,28.6,-0.43653,0.00014,29.36381]
[1776905245895,37.43,78394.84,28.6,-0.43657,0.00014,29.36416]
[1776905250930,37.42,78399.21,28.6,-0.43595,0.00014,29.35839]
[1776905256454,37.42,78396.95,28.6,-0.43626,0.00014,29.35819]
[1776905256697,37.42,78394.94,28.6,-0.43655,0.00014,29.36082]
[1776905260130,37.42,78387.15,28.6,-0.43765,0.00014,29.37089]
[1776905261000,37.42,78378.32,28.6,-0.43889,0.00014,29.38204]
[1776905266035,37.42,78376.05,28.6,-0.43921,0.00014,29.38485]
[1776905271070,37.42,78377.29,28.6,-0.43904,0.00014,29.38331]
[1776905271995,37.42,78377.29,28.6,-0.43904,0.00014,29.38331]
[1776905272023,37.42,78377.29,28.6,-0.43904,0.00014,29.38331]
[1776905273083,37.42,78388.52,28.6,-0.43745,0.00014,29.36913]
[1776905278119,37.42,78391.09,28.6,-0.43709,0.00014,29.36585]
[1776905280133,37.42,78398.81,28.6,-0.436,0.00014,29.35575]
[1776905283618,37.42,78394.43,28.6,-0.43662,0.00014,29.36147]
[1776905285168,37.42,78380.9,28.6,-0.43853,0.00014,29.3788]
[1776905287323,37.42,78378.85,28.6,-0.43882,0.00014,29.38136]
[1776905291347,37.42,78377.89,28.6,-0.43895,0.00014,29.38256]
[1776905291407,37.42,78368.62,28.6,-0.44027,0.00014,29.39393]
[1776905297253,37.42,78369.75,28.6,-0.44011,0.00014,29.39256]
[1776905302288,37.42,78371.12,28.6,-0.43991,0.00014,29.39089]
[1776905302688,37.42,78371.12,28.6,-0.43991,0.00014,29.39089]
[1776905308508,37.42,78365.7,28.6,-0.44068,0.00014,29.39745]
[1776905308555,37.42,78365.7,28.6,-0.44068,0.00014,29.39745]
[1776905308862,37.42,78364.43,28.6,-0.44086,0.00014,29.39897]
[1776905309171,37.42,78364.43,28.6,-0.44086,0.00014,29.39897]
[1776905309779,37.42,78360.96,28.6,-0.44135,0.00014,29.40309]
[1776905309936,37.42,78360.96,28.6,-0.44135,0.00014,29.40309]
[1776905311938,37.42,78357.1,28.6,-0.44189,0.00014,29.40448]
[1776905314053,37.42,78355.28,28.6,-0.44215,0.00014,29.40661]
[1776905315897,37.42,78355.9,28.6,-0.44206,0.00014,29.4059]
[1776905315900,37.42,78355.9,28.6,-0.44206,0.00014,29.4059]
[1776905319700,37.42,78347.33,28.6,-0.44328,0.00014,29.41569]
[1776905322138,37.42,78346.65,28.6,-0.44337,0.00014,29.41644]
[1776905322245,37.42,78346.65,28.6,-0.44337,0.00014,29.41644]
[1776905322630,37.42,78346.65,28.6,-0.44337,0.00014,29.41644]
[1776905322431,37.42,78334.73,28.6,-0.44506,0.00014,29.42961]
[1776905324294,37.42,78331.69,28.6,-0.44549,0.00014,29.43287]
[1776905326727,37.41,78329.1,28.6,-0.44585,0.00014,29.43559]
[1776905327547,37.41,78326.07,28.6,-0.44628,0.00014,29.43879]
[1776905328321,37.41,78326.07,28.6,-0.44628,0.00014,29.43879]
[1776905328464,37.41,78326.07,28.6,-0.44628,0.00014,29.43879]
[1776905328471,37.41,78315.48,28.6,-0.44778,0.00014,29.4497]
[1776905329496,37.41,78315.48,28.6,-0.44778,0.00014,29.4497]
[1776905329507,37.41,78315.48,28.6,-0.44778,0.00014,29.4497]
[1776905331276,37.41,78310.92,28.6,-0.44843,0.00014,29.45426]
[1776905331377,37.41,78310.92,28.6,-0.44843,0.00014,29.45426]
[1776905331493,37.41,78301.09,28.6,-0.44982,0.00014,29.46384]
[1776905331824,37.41,78301.09,28.6,-0.44982,0.00014,29.46384]
[1776905331831,37.41,78301.09,28.6,-0.44982,0.00014,29.46384]
[1776905333449,37.41,78299.61,28.6,-0.45003,0.00014,29.46525]
[1776905334945,37.41,78305.77,28.6,-0.44916,0.00014,29.45929]
[1776905335912,37.4,78304.6,28.6,-0.44932,0.00014,29.46042]
[1776905336312,37.4,78304.6,28.6,-0.44932,0.00014,29.46042]
[1776905336323,37.4,78304.6,28.6,-0.44932,0.00014,29.46042]
[1776905337963,37.4,78312.44,28.6,-0.44821,0.00014,29.45268]
[1776905338810,37.4,78312.61,28.6,-0.44818,0.00014,29.4525]
[1776905338847,37.4,78312.61,28.6,-0.44818,0.00014,29.4525]
[1776905339549,37.4,78320.99,28.6,-0.44699,0.00014,29.44397]
[1776905342349,37.4,78321.02,28.6,-0.44699,0.00014,29.44394]
[1776905342525,37.4,78321.02,28.6,-0.44699,0.00014,29.44394]
[1776905342818,37.4,78315.65,28.6,-0.44775,0.00014,29.44943]
[1776905345664,37.4,78306.95,28.6,-0.44898,0.00014,29.45808]
[1776905345715,37.4,78306.95,28.6,-0.44898,0.00014,29.45808]
[1776905345752,37.4,78306.95,28.6,-0.44898,0.00014,29.45808]
[1776905347238,37.4,78311.3,28.6,-0.44836,0.00014,29.45377]
[1776905347270,37.4,78311.3,28.6,-0.44836,0.00014,29.45377]
[1776905347372,37.4,78311.3,28.6,-0.44836,0.00014,29.45377]
[1776905348063,37.4,78307.27,28.6,-0.44893,0.00014,29.45775]
[1776905350120,37.4,78305.07,28.6,-0.44925,0.00014,29.45989]
[1776905351894,37.4,78305.6,28.6,-0.44917,0.00014,29.45936]
[1776905354427,37.39,78307.58,28.6,-0.44889,0.00014,29.4574]
[1776905356477,37.39,78313.15,28.6,-0.44809,0.00014,29.45186]
[1776905358774,37.39,78315.92,28.6,-0.4477,0.00014,29.44905]
[1776905360435,37.39,78314.77,28.6,-0.44786,0.00014,29.45021]
[1776905363176,37.39,78313.55,28.6,-0.44803,0.00014,29.45142]
[1776905364430,37.39,78312.64,28.6,-0.44816,0.00014,29.45232]
[1776905364474,37.39,78312.64,28.6,-0.44816,0.00014,29.45232]
[1776905364482,37.39,78312.64,28.6,-0.44816,0.00014,29.45232]
[1776905364537,37.39,78321.67,28.6,-0.44688,0.00014,29.44312]
[1776905364865,37.39,78321.67,28.6,-0.44688,0.00014,29.44312]
[1776905365307,37.39,78331.9,28.6,-0.44542,0.00014,29.4323]
[1776905367838,37.39,78336.49,28.6,-0.44477,0.00014,29.42732]
[1776905370766,37.38,78343.31,28.6,-0.4438,0.00014,29.41973]
[1776905376693,37.38,78348.32,28.6,-0.44308,0.00014,29.41089]
[1776905379752,37.37,78350.37,28.6,-0.44279,0.00014,29.40853]
[1776905380006,37.37,78350.37,28.6,-0.44279,0.00014,29.40853]
[1776905380346,37.37,78350.37,28.6,-0.44279,0.00014,29.40853]
[1776905380431,37.37,78350.37,28.6,-0.44279,0.00014,29.40853]
[1776905381634,37.37,78351.44,28.6,-0.44263,0.00014,29.40729]
[1776905381673,37.37,78351.44,28.6,-0.44263,0.00014,29.40729]
[1776905380836,37.37,78362.44,28.6,-0.44107,0.00014,29.39442]
[1776905382787,37.37,78365.3,28.6,-0.44067,0.00014,29.39101]
[1776905386512,37.37,78369.8,28.6,-0.44003,0.00014,29.38557]
[1776905389902,37.37,78377.29,28.6,-0.43897,0.00014,29.37635]
[1776905395305,37.38,78377.68,28.6,-0.43892,0.00014,29.37588]
[1776905396096,37.38,78378.96,28.6,-0.43874,0.00014,29.37429]
[1776905396132,37.38,78378.96,28.6,-0.43874,0.00014,29.37429]
[1776905396157,37.38,78378.96,28.6,-0.43874,0.00014,29.37429]
[1776905396780,37.38,78384.05,28.6,-0.43802,0.00014,29.36788]
[1776905400243,37.38,78392.72,28.6,-0.43679,0.00014,29.35675]
[1776905402093,37.38,78396.81,28.6,-0.43622,0.00014,29.35143]
[1776905402128,37.38,78396.81,28.6,-0.43622,0.00014,29.35143]
[1776905402739,37.38,78395.52,28.6,-0.4364,0.00014,29.35314]
[1776905402800,37.38,78395.52,28.6,-0.4364,0.00014,29.35314]
[1776905402998,37.38,78381.56,28.6,-0.43838,0.00014,29.3711]
[1776905405013,37.38,78376.95,28.6,-0.43903,0.00014,29.37689]
[1776905410048,37.38,78376.55,28.6,-0.43909,0.00014,29.3774]
[1776905415083,37.38,78372.79,28.6,-0.43962,0.00014,29.38206]
[1776905420118,37.39,78373.82,28.6,-0.43948,0.00014,29.38081]
[1776905425153,37.39,78373.78,28.6,-0.43948,0.00014,29.38087]
[1776905426347,37.39,78373.78,28.6,-0.43948,0.00014,29.38087]
[1776905427519,37.39,78369.27,28.6,-0.44012,0.00014,29.38639]
[1776905427907,37.39,78367.49,28.6,-0.44038,0.00014,29.38855]
[1776905430263,37.39,78366.23,28.6,-0.44055,0.00014,29.39007]
[1776905431029,37.39,78361.15,28.6,-0.44127,0.00014,29.39613]
[1776905431548,37.39,78361.15,28.6,-0.44127,0.00014,29.39613]
[1776905431641,37.39,78352.68,28.6,-0.44247,0.00014,29.40289]
[1776905433992,37.39,78347.82,28.6,-0.44316,0.00014,29.40846]
[1776905434220,37.39,78339.53,28.6,-0.44434,0.00014,29.41774]
[1776905439255,37.39,78343.96,28.6,-0.4437,0.00014,29.41277]
[1776905444290,37.38,78342.35,28.6,-0.44393,0.00014,29.41454]
[1776905449325,37.38,78343.17,28.6,-0.44381,0.00014,29.41362]
[1776905454360,37.38,78340.85,28.6,-0.44414,0.00014,29.41619]
[1776905456011,37.38,78340.23,28.6,-0.44423,0.00014,29.41687]
[1776905456222,37.38,78340.23,28.6,-0.44423,0.00014,29.41687]
[1776905456336,37.38,78340.23,28.6,-0.44423,0.00014,29.41687]
[1776905456735,37.38,78340.23,28.6,-0.44423,0.00014,29.41687]
[1776905456759,37.38,78349.45,28.6,-0.44292,0.00014,29.40651]
[1776905457179,37.38,78349.45,28.6,-0.44292,0.00014,29.40651]
[1776905461936,37.38,78348.75,28.6,-0.44302,0.00014,29.40728]
[1776905461959,37.38,78348.75,28.6,-0.44302,0.00014,29.40728]
[1776905462016,37.38,78348.75,28.6,-0.44302,0.00014,29.40728]
[1776905467456,37.37,78349.74,28.6,-0.44287,0.00014,29.40611]
[1776905469470,37.37,78342.02,28.6,-0.44397,0.00014,29.4148]
[1776905471485,37.37,78349.77,28.6,-0.44287,0.00014,29.40605]
[1776905474679,37.37,78355.45,28.6,-0.44206,0.00014,29.39949]
[1776905474773,37.37,78355.45,28.6,-0.44206,0.00014,29.39949]
[1776905475036,37.37,78354.39,28.6,-0.44221,0.00014,29.40072]
[1776905475350,37.37,78354.39,28.6,-0.44221,0.00014,29.40072]
[1776905475513,37.37,78364.48,28.6,-0.44078,0.00014,29.38881]
[1776905479345,37.37,78366.99,28.6,-0.44042,0.00014,29.3858]
[1776905483642,37.37,78359.27,28.6,-0.44152,0.00014,29.395]
[1776905484290,37.37,78359.27,28.6,-0.44152,0.00014,29.395]
[1776905484397,37.37,78359.27,28.6,-0.44152,0.00014,29.395]
[1776905484548,37.37,78359.27,28.6,-0.44152,0.00014,29.395]
[1776905484649,37.37,78370.47,28.6,-0.43993,0.00014,29.38157]
[1776905487346,37.37,78369.91,28.6,-0.44001,0.00014,29.38225]
[1776905490374,37.37,78369.63,28.6,-0.44005,0.00014,29.38259]
[1776905490403,37.37,78369.63,28.6,-0.44005,0.00014,29.38259]
[1776905490670,37.37,78369.63,28.6,-0.44005,0.00014,29.38259]
[1776905490749,37.37,78369.63,28.6,-0.44005,0.00014,29.38259]
[1776905490803,37.37,78369.63,28.6,-0.44005,0.00014,29.38259]
[1776905490780,37.37,78382.01,28.6,-0.43829,0.00014,29.36723]
[1776905491040,37.37,78382.01,28.6,-0.43829,0.00014,29.36723]
[1776905491298,37.37,78382.01,28.6,-0.43829,0.00014,29.36723]
[1776905491446,37.37,78382.01,28.6,-0.43829,0.00014,29.36723]
[1776905493882,37.37,78387.7,28.6,-0.43749,0.00014,29.35685]
[1776905494441,37.37,78387.7,28.6,-0.43749,0.00014,29.35685]
[1776905499275,37.37,78389.39,28.6,-0.43725,0.00014,29.35472]
[1776905499367,37.37,78389.39,28.6,-0.43725,0.00014,29.35472]
[1776905499392,37.37,78389.39,28.6,-0.43725,0.00014,29.35472]
[1776905502755,37.38,78378.55,28.6,-0.43879,0.00014,29.3685]
[1776905504405,37.38,78380.48,28.6,-0.43851,0.00014,29.36609]
[1776905504616,37.38,78380.48,28.6,-0.43851,0.00014,29.36609]
[1776905504688,37.38,78380.48,28.6,-0.43851,0.00014,29.36609]
[1776905504812,37.38,78398.9,28.6,-0.43591,0.00014,29.3423]
[1776905504942,37.38,78398.9,28.6,-0.43591,0.00014,29.3423]
[1776905504971,37.38,78398.9,28.6,-0.43591,0.00014,29.3423]
[1776905505185,37.38,78398.9,28.6,-0.43591,0.00014,29.3423]
[1776905505204,37.38,78398.9,28.6,-0.43591,0.00014,29.3423]
[1776905505328,37.38,78398.9,28.6,-0.43591,0.00014,29.3423]
[1776905505548,37.38,78398.9,28.6,-0.43591,0.00014,29.3423]
[1776905505814,37.38,78427.89,28.6,-0.43181,0.00014,29.3023]
[1776905505913,37.38,78427.89,28.6,-0.43181,0.00014,29.3023]
[1776905506821,37.38,78428.35,28.6,-0.43175,0.00014,29.30163]
[1776905507561,37.38,78428.35,28.6,-0.43175,0.00014,29.30163]
[1776905508058,37.37,78425.97,28.6,-0.43208,0.00014,29.30503]
[1776905508317,37.37,78425.97,28.6,-0.43208,0.00014,29.30503]
[1776905508982,37.37,78426.38,28.6,-0.43202,0.00014,29.30442]
[1776905509969,37.37,78425.84,28.6,-0.4321,0.00014,29.30518]
[1776905511243,37.37,78424.69,28.6,-0.43226,0.00014,29.3068]
[1776905512989,37.37,78423.66,28.6,-0.4324,0.00014,29.30822]
[1776905518905,37.36,78421.06,28.6,-0.43276,0.00014,29.31179]
[1776905521103,37.36,78420.64,28.6,-0.43282,0.00014,29.31236]
[1776905523638,37.36,78420.97,28.6,-0.43277,0.00014,29.31186]
[1776905523915,37.36,78420.65,28.6,-0.43281,0.00014,29.31227]
[1776905523956,37.36,78420.65,28.6,-0.43281,0.00014,29.31227]
[1776905524208,37.36,78420.65,28.6,-0.43281,0.00014,29.31227]
[1776905524349,37.36,78420.65,28.6,-0.43281,0.00014,29.31227]
[1776905524835,37.36,78420.65,28.6,-0.43281,0.00014,29.31227]
[1776905524844,37.36,78420.65,28.6,-0.43281,0.00014,29.31227]
[1776905525346,37.36,78426.43,28.6,-0.43199,0.00014,29.30409]
[1776905525357,37.36,78441.9,28.6,-0.42981,0.00014,29.28155]
[1776905526041,37.36,78441.9,28.6,-0.42981,0.00014,29.28155]
[1776905526717,37.36,78441.9,28.6,-0.42981,0.00014,29.28155]
[1776905527012,37.36,78437.11,28.6,-0.43049,0.00014,29.28862]
[1776905527197,37.36,78437.11,28.6,-0.43049,0.00014,29.28862]
[1776905527333,37.36,78437.11,28.6,-0.43049,0.00014,29.28862]
[1776905527454,37.36,78437.11,28.6,-0.43049,0.00014,29.28862]
[1776905527658,37.36,78437.11,28.6,-0.43049,0.00014,29.28862]
[1776905527761,37.36,78437.11,28.6,-0.43049,0.00014,29.28862]
[1776905527838,37.36,78454.81,28.6,-0.42799,0.00014,29.26206]
[1776905528410,37.36,78473.51,28.6,-0.42536,0.00014,29.23275]
[1776905529554,37.36,78473.51,28.6,-0.42536,0.00014,29.23275]
[1776905529643,37.36,78471.43,28.6,-0.42565,0.00014,29.23608]
[1776905530995,37.36,78456.34,28.6,-0.42778,0.00014,29.25973]
[1776905535015,37.36,78458.18,28.6,-0.42752,0.00014,29.25691]
[1776905538687,37.36,78458.45,28.6,-0.42748,0.00014,29.25649]
[1776905539001,37.36,78461.17,28.6,-0.4271,0.00014,29.25228]
[1776905539387,37.36,78461.17,28.6,-0.4271,0.00014,29.25228]
[1776905539470,37.36,78474.52,28.6,-0.42522,0.00014,29.23118]
[1776905540239,37.36,78474.52,28.6,-0.42522,0.00014,29.23118]
[1776905540917,37.36,78480.16,28.6,-0.42443,0.00014,29.22208]
[1776905541668,37.36,78480.16,28.6,-0.42443,0.00014,29.22208]
[1776905547678,37.37,78477.19,28.6,-0.42485,0.00014,29.22698]
[1776905549933,37.37,78479.32,28.6,-0.42456,0.00014,29.22357]
[1776905552096,37.37,78477.24,28.6,-0.42484,0.00014,29.2238]
[1776905554160,37.37,78468.05,28.6,-0.42614,0.00014,29.23852]
[1776905555168,37.37,78459.34,28.6,-0.42737,0.00014,29.25216]
[1776905557346,37.37,78459.45,28.6,-0.42735,0.00014,29.25199]
[1776905563689,37.37,78454.52,28.6,-0.42804,0.00014,29.25957]
[1776905569266,37.37,78453.74,28.6,-0.42815,0.00014,29.26073]
[1776905574301,37.37,78454.5,28.6,-0.42804,0.00014,29.25955]
[1776905575208,37.37,78454.5,28.6,-0.42804,0.00014,29.25955]
[1776905576318,37.37,78445.07,28.6,-0.42937,0.00014,29.27382]
[1776905577955,37.37,78444.9,28.6,-0.42939,0.00014,29.27408]
[1776905578576,37.37,78444.9,28.6,-0.42939,0.00014,29.27408]
[1776905581556,37.37,78448.9,28.6,-0.42883,0.00014,29.26806]
[1776905581607,37.37,78455.96,28.6,-0.42784,0.00014,29.2573]
[1776905584345,37.37,78458.73,28.6,-0.42745,0.00014,29.25302]
[1776905584374,37.37,78451.36,28.6,-0.42848,0.00014,29.26433]
[1776905586389,37.37,78459.43,28.6,-0.42735,0.00014,29.25193]
[1776905587964,37.37,78458.42,28.6,-0.42749,0.00014,29.2535]
[1776905593438,37.37,78460.53,28.6,-0.42719,0.00014,29.25025]
[1776905596891,37.37,78465.17,28.6,-0.42654,0.00014,29.243]
[1776905606528,37.37,78462.83,28.6,-0.42687,0.00014,29.24672]
[1776905611564,37.37,78458.69,28.6,-0.42745,0.00014,29.25001]
[1776905615592,37.37,78451.87,28.6,-0.42841,0.00014,29.26048]
[1776905616346,37.37,78451.87,28.6,-0.42841,0.00014,29.26048]
[1776905616556,37.37,78451.87,28.6,-0.42841,0.00014,29.26048]
[1776905618626,37.37,78446.53,28.6,-0.42916,0.00014,29.26854]
[1776905621633,37.37,78457.22,28.6,-0.42766,0.00014,29.25226]
[1776905626669,37.37,78451.46,28.6,-0.42847,0.00014,29.26109]
[1776905629898,37.37,78447.05,28.6,-0.42909,0.00014,29.26775]
[1776905632142,37.37,78443.56,28.6,-0.42958,0.00014,29.27297]
[1776905634934,37.37,78445.85,28.6,-0.42926,0.00014,29.26953]
[1776905639218,37.37,78445.98,28.6,-0.42924,0.00014,29.26932]
[1776905641470,37.37,78437.28,28.6,-0.43046,0.00014,29.28223]
[1776905641541,37.37,78437.28,28.6,-0.43046,0.00014,29.28223]
[1776905641711,37.37,78437.28,28.6,-0.43046,0.00014,29.28223]
[1776905646810,37.37,78434.66,28.6,-0.43083,0.00014,29.28606]
[1776905650801,37.37,78435.86,28.6,-0.43066,0.00014,29.28431]
[1776905651346,37.37,78438.32,28.6,-0.43032,0.00014,29.28069]
[1776905651636,37.37,78438.32,28.6,-0.43032,0.00014,29.28069]
[1776905654870,37.37,78431.44,28.6,-0.43129,0.00014,29.29072]
[1776905656517,37.37,78429.73,28.6,-0.43153,0.00014,29.29318]
[1776905661918,37.36,78428.98,28.6,-0.43163,0.00014,29.2942]
[1776905666975,37.36,78429.48,28.6,-0.43155,0.00014,29.29343]
[1776905671990,37.36,78426.97,28.6,-0.4319,0.00014,29.29379]
[1776905677025,37.35,78429.22,28.6,-0.43157,0.00014,29.29049]
[1776905679643,37.35,78427.88,28.6,-0.43176,0.00014,29.29239]
[1776905679660,37.35,78427.88,28.6,-0.43176,0.00014,29.29237]
[1776905680771,37.35,78413.44,28.6,-0.4338,0.00014,29.3127]
[1776905684998,37.35,78410.85,28.6,-0.43416,0.00014,29.31624]
[1776905685500,37.35,78410.57,28.6,-0.4342,0.00014,29.31658]
[1776905685534,37.35,78410.57,28.6,-0.4342,0.00014,29.31658]
[1776905685555,37.35,78410.57,28.6,-0.4342,0.00014,29.31658]
[1776905685615,37.35,78410.57,28.6,-0.4342,0.00014,29.31658]
[1776905685894,37.35,78410.57,28.6,-0.4342,0.00014,29.31658]
[1776905685950,37.35,78410.57,28.6,-0.4342,0.00014,29.31658]
[1776905686008,37.34,78404.1,28.6,-0.43511,0.00014,29.32537]
[1776905686092,37.34,78391.28,28.6,-0.43693,0.00014,29.34235]
[1776905687392,37.34,78391.28,28.6,-0.43693,0.00014,29.34235]
[1776905687492,37.35,78388.53,28.6,-0.43732,0.00014,29.34593]
[1776905691278,37.35,78388.86,28.6,-0.43727,0.00014,29.34551]
[1776905695643,37.35,78389.75,28.6,-0.43715,0.00014,29.34436]
[1776905695743,37.35,78389.18,28.6,-0.43723,0.00014,29.3451]
[1776905701140,37.35,78387.7,28.6,-0.43744,0.00014,29.34704]
[1776905706232,37.35,78389.22,28.6,-0.43723,0.00014,29.34514]
[1776905707359,37.35,78389.22,28.6,-0.43723,0.00014,29.34514]
[1776905707406,37.35,78389.22,28.6,-0.43723,0.00014,29.34514]
[1776905707430,37.35,78389.18,28.6,-0.43724,0.00014,29.34521]
[1776905708248,37.35,78397.79,28.6,-0.43602,0.00014,29.33395]
[1776905712208,37.36,78398.52,28.6,-0.43592,0.00014,29.33301]
[1776905712262,37.36,78398.52,28.6,-0.43592,0.00014,29.33301]
[1776905712277,37.36,78398.52,28.6,-0.43592,0.00014,29.33301]
[1776905713621,37.36,78397.08,28.6,-0.43612,0.00014,29.33494]
[1776905713659,37.36,78397.08,28.6,-0.43612,0.00014,29.33494]
[1776905717312,37.36,78387.87,28.6,-0.43742,0.00014,29.34692]
[1776905718603,37.36,78387.87,28.6,-0.43742,0.00014,29.34692]
[1776905724361,37.35,78384.86,28.6,-0.43785,0.00014,29.35072]
[1776905726807,37.35,78384.42,28.6,-0.43791,0.00014,29.35127]
[1776905726878,37.35,78384.33,28.6,-0.43792,0.00014,29.35138]
[1776905728079,37.35,78384.33,28.6,-0.43792,0.00014,29.35138]
[1776905729389,37.35,78387.18,28.6,-0.43752,0.00014,29.34775]
[1776905729399,37.35,78387.18,28.6,-0.43752,0.00014,29.34775]
[1776905729512,37.35,78387.18,28.6,-0.43752,0.00014,29.34775]
[1776905729581,37.35,78387.18,28.6,-0.43752,0.00014,29.34775]
[1776905729593,37.35,78387.18,28.6,-0.43752,0.00014,29.34775]
[1776905729806,37.35,78387.18,28.6,-0.43752,0.00014,29.34775]
[1776905729893,37.35,78394.34,28.6,-0.4365,0.00014,29.33846]
[1776905731033,37.35,78407.55,28.6,-0.43463,0.00014,29.31765]
[1776905732417,37.35,78410.03,28.6,-0.43427,0.00014,29.31422]
[1776905733280,37.35,78410.03,28.6,-0.43427,0.00014,29.31422]
[1776905737963,37.34,78415.39,28.6,-0.43351,0.00014,29.30674]
[1776905737984,37.34,78415.39,28.6,-0.43351,0.00014,29.30674]
[1776905739466,37.34,78422.0,28.6,-0.43257,0.00014,29.29739]
[1776905742400,37.34,78421.14,28.6,-0.43269,0.00014,29.29855]
[1776905747522,37.33,78421.79,28.6,-0.43259,0.00014,29.29753]
[1776905751194,37.33,78421.26,28.6,-0.43266,0.00014,29.29822]
[1776905751550,37.33,78418.88,28.6,-0.43299,0.00014,29.30156]
[1776905753208,37.33,78418.0,28.6,-0.43311,0.00014,29.30278]
[1776905753563,37.32,78418.27,28.6,-0.43307,0.00014,29.30238]
[1776905757315,37.32,78415.12,28.6,-0.43352,0.00014,29.30672]
[1776905757333,37.32,78415.12,28.6,-0.43352,0.00014,29.30672]
[1776905757592,37.32,78407.82,28.6,-0.43455,0.00014,29.31675]
[1776905760618,37.32,78404.64,28.6,-0.43499,0.00014,29.32104]
[1776905761937,37.32,78400.52,28.6,-0.43558,0.00014,29.32656]
[1776905761971,37.32,78400.52,28.6,-0.43558,0.00014,29.32656]
[1776905764120,37.32,78391.47,28.6,-0.43686,0.00014,29.3385]
[1776905766521,37.32,78392.92,28.6,-0.43665,0.00014,29.3366]
[1776905771690,37.31,78391.73,28.6,-0.43682,0.00014,29.33814]
[1776905772776,37.31,78391.73,28.6,-0.43682,0.00014,29.33814]
[1776905778741,37.31,78401.12,28.6,-0.43549,0.00014,29.32571]
[1776905783777,37.31,78401.82,28.6,-0.43539,0.00014,29.32477]
[1776905788812,37.31,78402.94,28.6,-0.43523,0.00014,29.32327]
[1776905792340,37.31,78403.96,28.6,-0.43508,0.00014,29.31875]
[1776905792403,37.31,78403.96,28.6,-0.43508,0.00014,29.31875]
[1776905792433,37.31,78403.96,28.6,-0.43508,0.00014,29.31875]
[1776905792511,37.31,78403.96,28.6,-0.43508,0.00014,29.31875]
[1776905792540,37.31,78403.96,28.6,-0.43508,0.00014,29.31875]
[1776905792588,37.31,78403.96,28.6,-0.43508,0.00014,29.31875]
[1776905792614,37.31,78403.96,28.6,-0.43508,0.00014,29.31875]
[1776905792841,37.31,78410.34,28.6,-0.43418,0.00014,29.31006]
[1776905796275,37.31,78414.19,28.6,-0.43363,0.00014,29.30468]
[1776905800042,37.31,78416.16,28.6,-0.43335,0.00014,29.30192]
[1776905805477,37.31,78417.76,28.6,-0.43312,0.00014,29.29963]
[1776905811095,37.3,78422.44,28.6,-0.43245,0.00014,29.29295]
[1776905811101,37.3,78422.44,28.6,-0.43245,0.00014,29.29295]
[1776905811175,37.3,78422.44,28.6,-0.43245,0.00014,29.29295]
[1776905811185,37.3,78422.44,28.6,-0.43245,0.00014,29.29295]
[1776905811348,37.3,78423.65,28.6,-0.43228,0.00014,29.29122]
[1776905811997,37.3,78446.95,28.6,-0.42898,0.00014,29.25705]
[1776905813004,37.3,78447.39,28.6,-0.42892,0.00014,29.25639]
[1776905813788,37.3,78447.39,28.6,-0.42892,0.00014,29.25639]
[1776905815116,37.3,78450.92,28.6,-0.42842,0.00014,29.25103]
[1776905815828,37.3,78447.33,28.6,-0.42893,0.00014,29.25649]
[1776905818486,37.3,78437.75,28.6,-0.43028,0.00014,29.27079]
[1776905824083,37.3,78438.51,28.6,-0.43017,0.00014,29.26959]
[1776905824544,37.3,78438.51,28.6,-0.43017,0.00014,29.26959]
[1776905826569,37.3,78446.59,28.6,-0.42903,0.00014,29.25751]
[1776905828628,37.3,78445.74,28.6,-0.42915,0.00014,29.2588]
[1776905834153,37.3,78434.53,28.6,-0.43073,0.00014,29.2754]
[1776905836500,37.3,78433.69,28.6,-0.43085,0.00014,29.27661]
[1776905836964,37.3,78433.69,28.6,-0.43085,0.00014,29.27661]
[1776905837827,37.3,78428.85,28.6,-0.43153,0.00014,29.28364]
[1776905843217,37.29,78426.73,28.6,-0.43182,0.00014,29.28661]
[1776905848252,37.29,78427.2,28.6,-0.43175,0.00014,29.28587]
[1776905853290,37.28,78427.33,28.6,-0.43172,0.00014,29.28246]
[1776905858325,37.28,78425.18,28.6,-0.43202,0.00014,29.28549]
[1776905860687,37.28,78426.08,28.6,-0.4319,0.00014,29.28418]
[1776905864781,37.28,78422.18,28.6,-0.43244,0.00014,29.2897]
[1776905865374,37.28,78412.28,28.6,-0.43384,0.00014,29.30356]
[1776905870409,37.27,78418.71,28.6,-0.43293,0.00014,29.29449]
[1776905873039,37.27,78421.62,28.6,-0.43251,0.00014,29.29035]
[1776905878465,37.26,78426.52,28.6,-0.43181,0.00014,29.28323]
[1776905883282,37.26,78423.15,28.6,-0.43228,0.00014,29.28801]
[1776905887482,37.26,78416.15,28.6,-0.43327,0.00014,29.29785]
[1776905889558,37.26,78419.28,28.6,-0.43282,0.00014,29.29342]
[1776905892563,37.25,78428.76,28.6,-0.43148,0.00014,29.27981]
[1776905897598,37.25,78424.02,28.6,-0.43214,0.00014,29.28659]
[1776905902633,37.25,78425.94,28.6,-0.43187,0.00014,29.28378]
[1776905907668,37.25,78428.52,28.6,-0.4315,0.00014,29.28002]
[1776905912703,37.24,78428.34,28.6,-0.43152,0.00014,29.27709]
[1776905917737,37.24,78426.69,28.6,-0.43175,0.00014,29.27944]
[1776905920836,37.24,78415.53,28.6,-0.43333,0.00014,29.29527]
[1776905922310,37.24,78411.6,28.6,-0.43388,0.00014,29.30073]
[1776905927809,37.23,78421.43,28.6,-0.43248,0.00014,29.28682]
[1776905928853,37.23,78421.43,28.6,-0.43248,0.00014,29.28682]
[1776905934858,37.23,78421.13,28.6,-0.43252,0.00014,29.28718]
[1776905938885,37.23,78412.19,28.6,-0.43378,0.00014,29.2997]
[1776905943921,37.22,78410.91,28.6,-0.43396,0.00014,29.3014]
[1776905948956,37.22,78411.21,28.6,-0.43391,0.00014,29.30091]
[1776905953993,37.21,78416.01,28.6,-0.43322,0.00014,29.29412]
[1776905958019,37.21,78425.27,28.6,-0.4319,0.00014,29.28088]
[1776905963053,37.21,78426.22,28.6,-0.43176,0.00014,29.27948]
[1776905968089,37.21,78429.2,28.6,-0.43134,0.00014,29.27513]
[1776905973124,37.2,78432.03,28.6,-0.43093,0.00014,29.26783]
[1776905975138,37.2,78424.98,28.6,-0.43193,0.00014,29.27805]
[1776905980173,37.2,78425.0,28.6,-0.43193,0.00014,29.27799]
[1776905985208,37.2,78429.76,28.6,-0.43125,0.00014,29.27108]
[1776905990243,37.2,78429.34,28.6,-0.43131,0.00014,29.27167]
[1776905992348,37.2,78429.39,28.6,-0.4313,0.00014,29.2716]
[1776905993346,37.2,78433.1,28.6,-0.43077,0.00014,29.26617]
[1776905995141,37.2,78434.24,28.6,-0.43061,0.00014,29.26449]
[1776905995297,37.2,78434.24,28.6,-0.43061,0.00014,29.26449]
[1776905998299,37.2,78447.05,28.6,-0.4288,0.00014,29.24533]
[1776905999115,37.2,78447.05,28.6,-0.4288,0.00014,29.24533]
[1776905999235,37.2,78447.05,28.6,-0.4288,0.00014,29.24533]
[1776906000644,37.2,78458.65,28.6,-0.42716,0.00014,29.22746]
[1776906001989,37.2,78451.62,28.6,-0.42815,0.00014,29.23837]
[1776906002334,37.2,78444.59,28.6,-0.42915,0.00014,29.2491]
[1776906002437,37.2,78444.59,28.6,-0.42915,0.00014,29.2491]
[1776906004835,37.2,78438.16,28.6,-0.43006,0.00014,29.25875]
[1776906005085,37.2,78438.16,28.6,-0.43006,0.00014,29.25875]
[1776906005355,37.2,78423.68,28.6,-0.43211,0.00014,29.2799]
[1776906005947,37.2,78423.68,28.6,-0.43211,0.00014,29.2799]
[1776906006335,37.2,78423.68,28.6,-0.43211,0.00014,29.2799]
[1776906006362,37.2,78416.36,28.6,-0.43315,0.00014,29.29029]
[1776906008005,37.2,78417.31,28.6,-0.43302,0.00014,29.28894]
[1776906012840,37.2,78414.37,28.6,-0.43343,0.00014,29.29298]
[1776906013411,37.2,78426.18,28.6,-0.43175,0.00014,29.27616]
[1776906018446,37.19,78423.63,28.6,-0.43211,0.00014,29.27979]
[1776906023481,37.19,78423.12,28.6,-0.43218,0.00014,29.28047]
[1776906028523,37.19,78416.27,28.6,-0.43314,0.00014,29.29014]
[1776906033558,37.18,78416.94,28.6,-0.43303,0.00014,29.28594]
[1776906034494,37.18,78416.94,28.6,-0.43303,0.00014,29.28594]
[1776906034566,37.18,78412.05,28.6,-0.43373,0.00014,29.29278]
[1776906038249,37.18,78409.41,28.6,-0.4341,0.00014,29.29643]
[1776906038349,37.18,78408.59,28.6,-0.43422,0.00014,29.29754]
[1776906043630,37.17,78413.5,28.6,-0.43351,0.00014,29.29063]
[1776906048665,37.17,78415.38,28.6,-0.43324,0.00014,29.28794]
[1776906051616,37.17,78418.59,28.6,-0.43278,0.00014,29.28337]
[1776906051618,37.17,78418.59,28.6,-0.43278,0.00014,29.28337]
[1776906052694,37.17,78427.01,28.6,-0.43158,0.00014,29.27125]
[1776906058736,37.16,78419.78,28.6,-0.4326,0.00014,29.28158]
[1776906061923,37.16,78425.7,28.6,-0.43176,0.00014,29.27307]
[1776906062237,37.16,78425.7,28.6,-0.43176,0.00014,29.27307]
[1776906062764,37.16,78410.3,28.6,-0.43395,0.00014,29.29486]
[1776906063655,37.16,78410.3,28.6,-0.43395,0.00014,29.29486]
[1776906068805,37.16,78407.56,28.6,-0.43433,0.00014,29.29856]
[1776906070286,37.16,78407.56,28.6,-0.43433,0.00014,29.29856]
[1776906070387,37.15,78407.49,28.6,-0.43434,0.00014,29.29864]
[1776906070475,37.15,78407.49,28.6,-0.43434,0.00014,29.29864]
[1776906071340,37.15,78407.49,28.6,-0.43434,0.00014,29.29864]
[1776906071356,37.15,78398.34,28.6,-0.43564,0.00014,29.3111]
[1776906071827,37.16,78389.33,28.6,-0.43693,0.00014,29.32305]
[1776906076862,37.15,78389.34,28.6,-0.43692,0.00014,29.32302]
[1776906081897,37.15,78387.83,28.6,-0.43714,0.00014,29.32498]
[1776906084067,37.15,78387.32,28.6,-0.43721,0.00014,29.32564]
[1776906087373,37.15,78387.98,28.6,-0.43711,0.00014,29.32476]
[1776906087388,37.15,78387.98,28.6,-0.43711,0.00014,29.32476]
[1776906088104,37.15,78389.46,28.6,-0.4369,0.00014,29.32282]
[1776906088114,37.15,78389.46,28.6,-0.4369,0.00014,29.32282]
[1776906088266,37.15,78389.46,28.6,-0.4369,0.00014,29.32282]
[1776906088364,37.15,78393.8,28.6,-0.43628,0.00014,29.3171]
[1776906091001,37.15,78399.59,28.6,-0.43546,0.00014,29.30934]
[1776906091039,37.15,78400.29,28.6,-0.43535,0.00014,29.30523]
[1776906096426,37.15,78398.24,28.6,-0.43564,0.00014,29.30794]
[1776906096870,37.15,78397.89,28.6,-0.43569,0.00014,29.30839]
[1776906097050,37.15,78397.89,28.6,-0.43569,0.00014,29.30839]
[1776906097429,37.15,78397.89,28.6,-0.43569,0.00014,29.30839]
[1776906097145,37.14,78395.71,28.6,-0.436,0.00014,29.31129]
[1776906098009,37.14,78402.4,28.6,-0.43505,0.00014,29.30228]
[1776906100642,37.14,78406.17,28.6,-0.43451,0.00014,29.29711]
[1776906106119,37.14,78408.18,28.6,-0.43422,0.00014,29.2943]
[1776906112107,37.13,78411.81,28.6,-0.43369,0.00014,29.28913]
[1776906117142,37.13,78408.6,28.6,-0.43414,0.00014,29.29352]
[1776906122177,37.13,78404.48,28.6,-0.43472,0.00014,29.29913]
[1776906126003,37.12,78407.38,28.6,-0.43431,0.00014,29.29511]
[1776906126204,37.12,78403.2,28.6,-0.4349,0.00014,29.30084]
[1776906128143,37.12,78399.07,28.6,-0.43549,0.00014,29.30642]
[1776906128219,37.12,78399.71,28.6,-0.4354,0.00014,29.30554]
[1776906130233,37.12,78408.06,28.6,-0.43421,0.00014,29.29411]
[1776906134381,37.12,78408.93,28.6,-0.43408,0.00014,29.29287]
[1776906134420,37.12,78407.82,28.6,-0.43424,0.00014,29.29439]
[1776906135089,37.12,78407.82,28.6,-0.43424,0.00014,29.29439]
[1776906135268,37.12,78397.05,28.6,-0.43577,0.00014,29.30904]
[1776906136272,37.12,78397.05,28.6,-0.43577,0.00014,29.30904]
[1776906136281,37.12,78397.05,28.6,-0.43577,0.00014,29.30904]
[1776906137835,37.11,78390.22,28.6,-0.43674,0.00014,29.3181]
[1776906139354,37.11,78388.96,28.6,-0.43692,0.00014,29.31975]
[1776906139431,37.11,78388.96,28.6,-0.43692,0.00014,29.31975]
[1776906139465,37.11,78388.96,28.6,-0.43692,0.00014,29.31975]
[1776906139629,37.11,78389.07,28.6,-0.4369,0.00014,29.3196]
[1776906139677,37.11,78389.07,28.6,-0.4369,0.00014,29.3196]
[1776906139702,37.11,78389.07,28.6,-0.4369,0.00014,29.3196]
[1776906139999,37.11,78389.07,28.6,-0.4369,0.00014,29.3196]
[1776906140303,37.11,78379.13,28.6,-0.43832,0.00014,29.33245]
[1776906143527,37.11,78375.67,28.6,-0.43881,0.00014,29.33682]
[1776906149076,37.11,78386.2,28.6,-0.43731,0.00014,29.32328]
[1776906152939,37.11,78391.17,28.6,-0.43659,0.00014,29.31356]
[1776906152960,37.11,78391.17,28.6,-0.43659,0.00014,29.31356]
[1776906153012,37.11,78391.17,28.6,-0.43659,0.00014,29.31356]
[1776906153072,37.11,78391.17,28.6,-0.43659,0.00014,29.31356]
[1776906156412,37.11,78381.87,28.6,-0.43792,0.00014,29.32567]
[1776906162258,37.11,78377.96,28.6,-0.43847,0.00014,29.33067]
[1776906167495,37.11,78371.87,28.6,-0.43934,0.00014,29.33833]
[1776906172530,37.1,78369.52,28.6,-0.43968,0.00014,29.34124]
[1776906173537,37.1,78378.1,28.6,-0.43845,0.00014,29.33047]
[1776906174837,37.11,78380.48,28.6,-0.43811,0.00014,29.32744]
[1776906175550,37.11,78390.92,28.6,-0.43662,0.00014,29.31387]
[1776906176567,37.11,78392.54,28.6,-0.43639,0.00014,29.31174]
[1776906178301,37.11,78392.54,28.6,-0.43639,0.00014,29.31175]
[1776906178983,37.11,78394.45,28.6,-0.43612,0.00014,29.30922]
[1776906179136,37.11,78394.45,28.6,-0.43612,0.00014,29.30922]
[1776906179140,37.11,78394.72,28.6,-0.43608,0.00014,29.30886]
[1776906181107,37.11,78400.46,28.6,-0.43527,0.00014,29.30114]
[1776906186630,37.1,78403.85,28.6,-0.43478,0.00014,29.29646]
[1776906188569,37.1,78403.85,28.6,-0.43478,0.00014,29.29646]
[1776906194092,37.1,78408.45,28.6,-0.43412,0.00014,29.29006]
[1776906194686,37.1,78417.88,28.6,-0.43277,0.00014,29.2768]
[1776906197568,37.1,78419.18,28.6,-0.43259,0.00014,29.27494]
[1776906197569,37.1,78419.18,28.6,-0.43259,0.00014,29.27494]
[1776906199239,37.1,78420.99,28.6,-0.43233,0.00014,29.27233]
[1776906199674,37.09,78419.8,28.6,-0.43249,0.00014,29.27401]
[1776906199728,37.09,78419.8,28.6,-0.43249,0.00014,29.27401]
[1776906199836,37.09,78405.05,28.6,-0.4346,0.00014,29.29468]
[1776906201735,37.09,78398.26,28.6,-0.43556,0.00014,29.3039]
[1776906205519,37.09,78398.84,28.6,-0.43548,0.00014,29.30311]
[1776906205592,37.09,78398.84,28.6,-0.43548,0.00014,29.30311]
[1776906205628,37.09,78397.76,28.6,-0.43563,0.00014,29.30456]
[1776906205634,37.09,78397.76,28.6,-0.43563,0.00014,29.30456]
[1776906205962,37.09,78397.76,28.6,-0.43563,0.00014,29.30456]
[1776906206063,37.09,78393.1,28.6,-0.4363,0.00014,29.3108]
[1776906207777,37.09,78379.32,28.6,-0.43826,0.00014,29.32876]
[1776906211891,37.09,78376.87,28.6,-0.43861,0.00014,29.32872]
[1776906212049,37.09,78376.87,28.6,-0.43861,0.00014,29.32872]
[1776906212095,37.09,78376.87,28.6,-0.43861,0.00014,29.32872]
[1776906212303,37.09,78376.87,28.6,-0.43861,0.00014,29.32872]
[1776906212583,37.09,78376.65,28.6,-0.43864,0.00014,29.329]
[1776906212683,37.09,78376.65,28.6,-0.43864,0.00014,29.329]
[1776906212854,37.09,78376.65,28.6,-0.43864,0.00014,29.329]
[1776906213347,37.09,78376.65,28.6,-0.43864,0.00014,29.329]
[1776906213411,37.09,78350.88,28.6,-0.44233,0.00014,29.36039]
[1776906213813,37.09,78350.88,28.6,-0.44233,0.00014,29.36039]
[1776906213914,37.09,78351.94,28.6,-0.44217,0.00014,29.35915]
[1776906215516,37.09,78351.94,28.6,-0.44217,0.00014,29.35915]
[1776906216051,37.09,78346.16,28.6,-0.443,0.00014,29.36586]
[1776906216681,37.09,78343.3,28.6,-0.44341,0.00014,29.36914]
[1776906217122,37.09,78343.3,28.6,-0.44341,0.00014,29.36914]
[1776906222882,37.09,78337.6,28.6,-0.44422,0.00014,29.37554]
[1776906228240,37.09,78335.42,28.6,-0.44453,0.00014,29.37795]
[1776906228250,37.09,78335.42,28.6,-0.44453,0.00014,29.37795]
[1776906233959,37.09,78333.36,28.6,-0.44482,0.00014,29.38019]
[1776906238994,37.08,78338.66,28.6,-0.44406,0.00014,29.37427]
[1776906240444,37.08,78338.66,28.6,-0.44406,0.00014,29.37427]
[1776906240454,37.08,78338.66,28.6,-0.44406,0.00014,29.37427]
[1776906241461,37.08,78339.37,28.6,-0.44396,0.00014,29.37346]
[1776906241553,37.08,78339.37,28.6,-0.44396,0.00014,29.37346]
[1776906241621,37.08,78348.96,28.6,-0.44259,0.00014,29.36248]
[1776906243023,37.08,78339.48,28.6,-0.44394,0.00014,29.37333]
[1776906243699,37.08,78339.48,28.6,-0.44394,0.00014,29.37333]
[1776906244585,37.08,78339.48,28.6,-0.44394,0.00014,29.37333]
[1776906244030,37.08,78346.0,28.6,-0.44301,0.00014,29.36589]
[1776906245383,37.08,78346.0,28.6,-0.44301,0.00014,29.36589]
[1776906247115,37.08,78348.04,28.6,-0.44272,0.00014,29.36353]
[1776906249065,37.08,78341.16,28.6,-0.4437,0.00014,29.37141]
[1776906254104,37.08,78343.27,28.6,-0.4434,0.00014,29.36899]
[1776906259139,37.08,78341.61,28.6,-0.44363,0.00014,29.37086]
[1776906263623,37.08,78340.91,28.6,-0.44373,0.00014,29.37163]
[1776906264345,37.07,78341.04,28.6,-0.44371,0.00014,29.37148]
[1776906264410,37.07,78341.04,28.6,-0.44371,0.00014,29.37148]
[1776906264458,37.07,78354.77,28.6,-0.44175,0.00014,29.35556]
[1776906267195,37.07,78362.4,28.6,-0.44065,0.00014,29.34641]
[1776906272229,37.08,78361.18,28.6,-0.44083,0.00014,29.34475]
[1776906276018,37.08,78358.75,28.6,-0.44117,0.00014,29.34769]
[1776906277123,37.08,78353.83,28.6,-0.44188,0.00014,29.35355]
[1776906281347,37.08,78348.36,28.6,-0.44266,0.00014,29.35996]
[1776906281369,37.08,78348.36,28.6,-0.44266,0.00014,29.35996]
[1776906282303,37.08,78356.02,28.6,-0.44156,0.00014,29.35095]
[1776906287338,37.08,78354.89,28.6,-0.44173,0.00014,29.3523]
[1776906289427,37.08,78354.78,28.6,-0.44174,0.00014,29.35244]
[1776906290359,37.08,78346.16,28.6,-0.44298,0.00014,29.36252]
[1776906293473,37.08,78343.72,28.6,-0.44333,0.00014,29.36531]
[1776906295956,37.08,78338.58,28.6,-0.44406,0.00014,29.37113]
[1776906301529,37.07,78337.68,28.6,-0.44419,0.00014,29.37212]
[1776906307478,37.07,78340.35,28.6,-0.4438,0.00014,29.36907]
[1776906312513,37.07,78342.5,28.6,-0.44349,0.00014,29.3666]
[1776906313889,37.07,78344.12,28.6,-0.44326,0.00014,29.36474]
[1776906314179,37.07,78344.12,28.6,-0.44326,0.00014,29.36474]
[1776906314346,37.07,78344.12,28.6,-0.44326,0.00014,29.36474]
[1776906318180,37.06,78354.19,28.6,-0.44181,0.00014,29.35297]
[1776906318820,37.06,78356.93,28.6,-0.44142,0.00014,29.34971]
[1776906319564,37.07,78370.17,28.6,-0.43953,0.00014,29.33358]
[1776906322318,37.07,78370.92,28.6,-0.43942,0.00014,29.33267]
[1776906327678,37.07,78373.06,28.6,-0.43912,0.00014,29.33005]
[1776906327930,37.07,78373.51,28.6,-0.43906,0.00014,29.3295]
[1776906331316,37.07,78374.45,28.6,-0.43893,0.00014,29.32835]
[1776906331647,37.08,78383.75,28.6,-0.43759,0.00014,29.31332]
[1776906331973,37.08,78383.75,28.6,-0.43759,0.00014,29.31332]
[1776906333650,37.08,78386.6,28.6,-0.43719,0.00014,29.30963]
[1776906333662,37.08,78386.72,28.6,-0.43717,0.00014,29.30949]
[1776906336070,37.08,78387.04,28.6,-0.43713,0.00014,29.30908]
[1776906338131,37.08,78385.77,28.6,-0.43731,0.00014,29.31075]
[1776906339996,37.08,78385.76,28.6,-0.43731,0.00014,29.31078]
[1776906340833,37.08,78384.88,28.6,-0.43744,0.00014,29.31193]
[1776906340903,37.08,78384.88,28.6,-0.43744,0.00014,29.31193]
[1776906341722,37.08,78378.11,28.6,-0.43841,0.00014,29.32065]
[1776906347051,37.08,78377.23,28.6,-0.43854,0.00014,29.32181]
[1776906347067,37.08,78377.23,28.6,-0.43854,0.00014,29.32181]
[1776906347764,37.09,78368.11,28.6,-0.43984,0.00014,29.33326]
[1776906352798,37.09,78369.5,28.6,-0.43965,0.00014,29.3316]
[1776906356352,37.09,78366.92,28.6,-0.44002,0.00014,29.33481]
[1776906361546,37.1,78363.31,28.6,-0.44054,0.00014,29.3393]
[1776906367129,37.1,78362.21,28.6,-0.44071,0.00014,29.34072]
[1776906372946,37.11,78363.6,28.6,-0.44052,0.00014,29.33915]
[1776906374960,37.11,78371.92,28.6,-0.43933,0.00014,29.32892]
[1776906376521,37.11,78371.92,28.6,-0.43933,0.00014,29.32892]
[1776906381915,37.12,78372.8,28.6,-0.43921,0.00014,29.3279]
[1776906382009,37.12,78381.53,28.6,-0.43797,0.00014,29.31685]
[1776906386037,37.12,78374.61,28.6,-0.43896,0.00014,29.32569]
[1776906391072,37.13,78369.72,28.6,-0.43966,0.00014,29.32869]
[1776906395164,37.13,78373.2,28.6,-0.43916,0.00014,29.32437]
[1776906395842,37.13,78373.42,28.6,-0.43913,0.00014,29.32412]
[1776906396380,37.13,78373.42,28.6,-0.43913,0.00014,29.32412]
[1776906396396,37.13,78373.42,28.6,-0.43913,0.00014,29.32412]
[1776906396584,37.13,78385.84,28.6,-0.43736,0.00014,29.30828]
[1776906397584,37.13,78385.84,28.6,-0.43736,0.00014,29.30828]
[1776906397772,37.13,78385.84,28.6,-0.43736,0.00014,29.30828]
[1776906398312,37.13,78396.23,28.6,-0.43588,0.00014,29.29457]
[1776906404410,37.13,78397.42,28.6,-0.43571,0.00014,29.29298]
[1776906405067,37.13,78398.27,28.6,-0.43559,0.00014,29.29184]
[1776906405694,37.13,78398.27,28.6,-0.43559,0.00014,29.29184]
[1776906405746,37.13,78398.27,28.6,-0.43559,0.00014,29.29184]
[1776906405702,37.13,78400.39,28.6,-0.43529,0.00014,29.28898]
[1776906405946,37.13,78400.39,28.6,-0.43529,0.00014,29.28898]
[1776906406180,37.13,78415.01,28.6,-0.4332,0.00014,29.26877]
[1776906407983,37.13,78417.69,28.6,-0.43282,0.00014,29.26497]
[1776906408978,37.13,78417.72,28.6,-0.43281,0.00014,29.26491]
[1776906409201,37.13,78412.73,28.6,-0.43352,0.00014,29.27194]
[1776906414240,37.12,78411.24,28.6,-0.43373,0.00014,29.27397]
[1776906419514,37.12,78410.15,28.6,-0.43388,0.00014,29.27545]
[1776906420875,37.12,78410.03,28.6,-0.4339,0.00014,29.27561]
[1776906421208,37.12,78410.1,28.6,-0.43389,0.00014,29.2755]
[1776906421529,37.12,78410.1,28.6,-0.43389,0.00014,29.2755]
[1776906421530,37.12,78410.1,28.6,-0.43389,0.00014,29.2755]
[1776906421586,37.12,78410.1,28.6,-0.43389,0.00014,29.2755]
[1776906421598,37.12,78410.1,28.6,-0.43389,0.00014,29.2755]
[1776906421763,37.12,78410.1,28.6,-0.43389,0.00014,29.2755]
[1776906421766,37.12,78421.83,28.6,-0.43222,0.00014,29.25891]
[1776906422296,37.12,78429.36,28.6,-0.43115,0.00014,29.24799]
[1776906423421,37.12,78429.36,28.6,-0.43115,0.00014,29.24799]
[1776906424008,37.12,78431.89,28.6,-0.43079,0.00014,29.24427]
[1776906424310,37.12,78445.97,28.6,-0.42879,0.00014,29.22318]
[1776906425344,37.12,78445.97,28.6,-0.42879,0.00014,29.22318]
[1776906425366,37.12,78445.97,28.6,-0.42879,0.00014,29.22318]
[1776906425850,37.12,78445.97,28.6,-0.42879,0.00014,29.22318]
[1776906428955,37.12,78448.85,28.6,-0.42838,0.00014,29.2188]
[1776906429311,37.12,78448.85,28.6,-0.42838,0.00014,29.2188]
[1776906430338,37.12,78441.94,28.6,-0.42936,0.00014,29.22933]
[1776906430956,37.12,78444.55,28.6,-0.42899,0.00014,29.22539]
[1776906431924,37.12,78450.91,28.6,-0.42809,0.00014,29.21565]
[1776906435111,37.12,78454.35,28.6,-0.4276,0.00014,29.21036]
[1776906435890,37.12,78454.35,28.6,-0.4276,0.00014,29.21036]
[1776906435907,37.12,78454.35,28.6,-0.4276,0.00014,29.21036]
[1776906439966,37.13,78464.29,28.6,-0.4262,0.00014,29.19479]
[1776906440041,37.13,78464.29,28.6,-0.4262,0.00014,29.19479]
[1776906440084,37.13,78464.29,28.6,-0.4262,0.00014,29.19479]
[1776906440251,37.13,78464.29,28.6,-0.4262,0.00014,29.19479]
[1776906440458,37.13,78464.29,28.6,-0.4262,0.00014,29.19479]
[1776906440463,37.13,78464.29,28.6,-0.4262,0.00014,29.19479]
[1776906440563,37.13,78464.29,28.6,-0.4262,0.00014,29.19479]
[1776906440929,37.13,78479.95,28.6,-0.42398,0.00014,29.16942]
[1776906441031,37.13,78479.95,28.6,-0.42398,0.00014,29.16942]
[1776906441095,37.13,78479.95,28.6,-0.42398,0.00014,29.16942]
[1776906441103,37.13,78479.95,28.6,-0.42398,0.00014,29.16942]
[1776906441958,37.13,78461.24,28.6,-0.42663,0.00014,29.19968]
[1776906442701,37.13,78461.24,28.6,-0.42663,0.00014,29.19968]
[1776906442774,37.13,78461.24,28.6,-0.42663,0.00014,29.19968]
[1776906442866,37.13,78444.19,28.6,-0.42906,0.00014,29.22611]
[1776906442981,37.13,78444.19,28.6,-0.42906,0.00014,29.22611]
[1776906443431,37.13,78444.19,28.6,-0.42906,0.00014,29.22611]
[1776906444790,37.13,78443.07,28.6,-0.42922,0.00014,29.22782]
[1776906445461,37.13,78435.45,28.6,-0.4303,0.00014,29.23925]
[1776906446233,37.13,78435.45,28.6,-0.4303,0.00014,29.23925]
[1776906446326,37.13,78435.45,28.6,-0.4303,0.00014,29.23925]
[1776906452510,37.13,78429.51,28.6,-0.43114,0.00014,29.24482]
[1776906453667,37.13,78429.51,28.6,-0.43114,0.00014,29.24482]
[1776906453676,37.13,78429.51,28.6,-0.43114,0.00014,29.24482]
[1776906457769,37.13,78427.43,28.6,-0.43143,0.00014,29.24785]
[1776906458082,37.13,78427.03,28.6,-0.43149,0.00014,29.24844]
[1776906458901,37.13,78427.03,28.6,-0.43149,0.00014,29.24844]
[1776906458551,37.13,78413.99,28.6,-0.43334,0.00014,29.26708]
[1776906461059,37.13,78411.0,28.6,-0.43377,0.00014,29.27124]
[1776906462050,37.13,78410.86,28.6,-0.43379,0.00014,29.27142]
[1776906462545,37.13,78410.86,28.6,-0.43379,0.00014,29.27142]
[1776906466953,37.13,78410.92,28.6,-0.43377,0.00014,29.27129]
[1776906467535,37.13,78407.81,28.6,-0.43422,0.00014,29.27559]
[1776906467978,37.12,78398.08,28.6,-0.4356,0.00014,29.28885]
[1776906471578,37.12,78395.34,28.6,-0.43599,0.00014,29.29249]
[1776906471592,37.12,78395.34,28.6,-0.43599,0.00014,29.29249]
[1776906471791,37.12,78395.34,28.6,-0.43599,0.00014,29.29249]
[1776906471844,37.12,78403.23,28.6,-0.43486,0.00014,29.28183]
[1776906473007,37.12,78400.09,28.6,-0.43531,0.00014,29.28608]
[1776906473313,37.12,78400.09,28.6,-0.43531,0.00014,29.28608]
[1776906473325,37.12,78400.09,28.6,-0.43531,0.00014,29.28608]
[1776906474274,37.12,78397.44,28.6,-0.43569,0.00014,29.28964]
[1776906479703,37.12,78389.05,28.6,-0.43688,0.00014,29.30078]
[1776906481641,37.12,78389.18,28.6,-0.43687,0.00014,29.30061]
[1776906482028,37.12,78385.51,28.6,-0.43739,0.00014,29.3054]
[1776906483509,37.12,78382.91,28.6,-0.43776,0.00014,29.30877]
[1776906483590,37.12,78382.91,28.6,-0.43776,0.00014,29.30877]
[1776906483809,37.12,78376.61,28.6,-0.43866,0.00014,29.31681]
[1776906489775,37.12,78377.53,28.6,-0.43854,0.00014,29.31572]
[1776906494811,37.13,78378.75,28.6,-0.43837,0.00014,29.31424]
[1776906498586,37.13,78374.72,28.6,-0.43895,0.00014,29.31938]
[1776906498613,37.13,78374.72,28.6,-0.43895,0.00014,29.31938]
[1776906498747,37.13,78374.72,28.6,-0.43895,0.00014,29.31938]
[1776906499438,37.13,78380.03,28.6,-0.43819,0.00014,29.31266]
[1776906499785,37.13,78380.03,28.6,-0.43819,0.00014,29.31266]
[1776906504881,37.14,78376.17,28.6,-0.43875,0.00014,29.31764]
[1776906509916,37.14,78378.38,28.6,-0.43844,0.00014,29.31491]
[1776906513346,37.14,78377.7,28.6,-0.43853,0.00014,29.31264]
[1776906518980,37.15,78379.54,28.6,-0.43828,0.00014,29.31039]
[1776906521754,37.15,78374.49,28.6,-0.439,0.00014,29.31681]
[1776906521854,37.15,78374.49,28.6,-0.439,0.00014,29.31681]
[1776906522001,37.15,78366.6,28.6,-0.44013,0.00014,29.3266]
[1776906523008,37.15,78358.42,28.6,-0.4413,0.00014,29.33651]
[1776906523116,37.15,78358.42,28.6,-0.4413,0.00014,29.33651]
[1776906524015,37.16,78379.2,28.6,-0.43833,0.00014,29.31089]
[1776906526546,37.16,78379.44,28.6,-0.4383,0.00014,29.31061]
[1776906533078,37.16,78380.06,28.6,-0.43822,0.00014,29.30992]
[1776906538113,37.17,78378.83,28.6,-0.4384,0.00014,29.31155]
[1776906541295,37.17,78378.01,28.6,-0.43852,0.00014,29.31262]
[1776906541631,37.17,78378.01,28.6,-0.43852,0.00014,29.31262]
[1776906541663,37.17,78378.01,28.6,-0.43852,0.00014,29.31262]
[1776906541739,37.17,78378.01,28.6,-0.43852,0.00014,29.31262]
[1776906542226,37.17,78377.95,28.6,-0.43853,0.00014,29.31272]
[1776906542950,37.17,78392.12,28.6,-0.43651,0.00014,29.2944]
[1776906543323,37.17,78392.12,28.6,-0.43651,0.00014,29.2944]
[1776906543346,37.17,78392.12,28.6,-0.43651,0.00014,29.2944]
[1776906543917,37.17,78392.12,28.6,-0.43651,0.00014,29.2944]
[1776906544016,37.17,78399.34,28.6,-0.43548,0.00014,29.28476]
[1776906544142,37.17,78399.34,28.6,-0.43548,0.00014,29.28476]
[1776906544450,37.17,78399.34,28.6,-0.43548,0.00014,29.28476]
[1776906544460,37.17,78391.67,28.6,-0.43657,0.00014,29.29498]
[1776906549447,37.17,78393.26,28.6,-0.43635,0.00014,29.2929]
[1776906550604,37.17,78393.74,28.6,-0.43628,0.00014,29.29227]
[1776906550646,37.17,78393.74,28.6,-0.43628,0.00014,29.29227]
[1776906550683,37.17,78393.42,28.6,-0.43633,0.00014,29.2927]
[1776906552049,37.17,78393.42,28.6,-0.43633,0.00014,29.2927]
[1776906552108,37.17,78391.74,28.6,-0.43657,0.00014,29.29494]
[1776906553218,37.18,78378.83,28.6,-0.43841,0.00014,29.31167]
[1776906557930,37.18,78379.97,28.6,-0.43825,0.00014,29.31026]
[1776906561033,37.18,78373.67,28.6,-0.43915,0.00014,29.31824]
[1776906561239,37.18,78374.0,28.6,-0.43911,0.00014,29.31783]
[1776906566309,37.19,78377.46,28.6,-0.43862,0.00014,29.31354]
[1776906571344,37.19,78376.32,28.6,-0.43878,0.00014,29.31188]
[1776906575346,37.19,78375.23,28.6,-0.43894,0.00014,29.31328]
[1776906577666,37.19,78369.34,28.6,-0.43978,0.00014,29.32063]
[1776906583427,37.2,78367.66,28.6,-0.44002,0.00014,29.32275]
[1776906586544,37.2,78369.43,28.6,-0.43977,0.00014,29.32059]
[1776906592491,37.2,78373.93,28.6,-0.43914,0.00014,29.31508]
[1776906597526,37.21,78376.75,28.6,-0.43874,0.00014,29.3116]
[1776906602561,37.21,78376.98,28.6,-0.43871,0.00014,29.31138]
[1776906605300,37.21,78377.22,28.6,-0.43868,0.00014,29.3111]
[1776906609911,37.22,78376.16,28.6,-0.43884,0.00014,29.31249]
[1776906610345,37.22,78376.46,28.6,-0.4388,0.00014,29.31212]
[1776906615652,37.22,78366.7,28.6,-0.44019,0.00014,29.32427]
[1776906619681,37.23,78373.44,28.6,-0.43923,0.00014,29.31599]
[1776906622643,37.23,78377.1,28.6,-0.43872,0.00014,29.31143]
[1776906627737,37.23,78383.13,28.6,-0.43786,0.00014,29.30386]
[1776906629493,37.23,78383.5,28.6,-0.43781,0.00014,29.30341]
[1776906631505,37.24,78376.99,28.6,-0.43874,0.00014,29.3117]
[1776906632345,37.24,78375.71,28.6,-0.43892,0.00014,29.31017]
[1776906632772,37.24,78368.48,28.6,-0.43995,0.00014,29.31914]
[1776906637807,37.24,78375.95,28.6,-0.43889,0.00014,29.30993]
[1776906638510,37.24,78375.95,28.6,-0.43889,0.00014,29.30993]
[1776906640399,37.24,78382.42,28.6,-0.43797,0.00014,29.30176]
[1776906640438,37.24,78382.42,28.6,-0.43797,0.00014,29.30176]
[1776906640688,37.24,78382.42,28.6,-0.43797,0.00014,29.30176]
[1776906642183,37.24,78391.75,28.6,-0.43665,0.00014,29.28971]
[1776906644401,37.25,78390.95,28.6,-0.43677,0.00014,29.29079]
[1776906649113,37.25,78390.75,28.6,-0.4368,0.00014,29.29113]
[1776906653922,37.26,78382.68,28.6,-0.43795,0.00014,29.30164]
[1776906656894,37.26,78381.03,28.6,-0.43819,0.00014,29.30377]
[1776906656943,37.26,78373.47,28.6,-0.43927,0.00014,29.31328]
[1776906657348,37.26,78373.47,28.6,-0.43927,0.00014,29.31328]
[1776906657699,37.26,78373.47,28.6,-0.43927,0.00014,29.31328]
[1776906657950,37.26,78360.93,28.6,-0.44105,0.00014,29.32859]
[1776906659964,37.26,78355.6,28.6,-0.44181,0.00014,29.33491]
[1776906660348,37.26,78358.05,28.6,-0.44146,0.00014,29.33201]
[1776906662011,37.26,78361.3,28.6,-0.441,0.00014,29.32814]
[1776906662077,37.26,78361.3,28.6,-0.441,0.00014,29.32814]
[1776906662985,37.26,78351.16,28.6,-0.44245,0.00014,29.34009]
[1776906668134,37.26,78349.83,28.6,-0.44263,0.00014,29.34161]
[1776906668224,37.26,78347.16,28.6,-0.44301,0.00014,29.34468]
[1776906668386,37.26,78347.16,28.6,-0.44301,0.00014,29.34468]
[1776906669107,37.26,78347.16,28.6,-0.44301,0.00014,29.34468]
[1776906670008,37.26,78344.41,28.6,-0.44341,0.00014,29.34781]
[1776906670042,37.26,78344.41,28.6,-0.44341,0.00014,29.34781]
[1776906670400,37.26,78341.79,28.6,-0.44378,0.00014,29.35076]
[1776906670414,37.26,78341.79,28.6,-0.44378,0.00014,29.35076]
[1776906670570,37.26,78341.79,28.6,-0.44378,0.00014,29.35076]
[1776906670620,37.26,78341.79,28.6,-0.44378,0.00014,29.35076]
[1776906671041,37.26,78330.13,28.6,-0.44544,0.00014,29.3636]
[1776906673926,37.26,78328.58,28.6,-0.44566,0.00014,29.36526]
[1776906677405,37.25,78320.33,28.6,-0.44684,0.00014,29.37398]
[1776906677458,37.25,78320.33,28.6,-0.44684,0.00014,29.37398]
[1776906677477,37.25,78320.33,28.6,-0.44684,0.00014,29.37398]
[1776906677602,37.25,78320.33,28.6,-0.44684,0.00014,29.37398]
[1776906677674,37.25,78320.33,28.6,-0.44684,0.00014,29.37398]
[1776906678092,37.25,78314.09,28.6,-0.44773,0.00014,29.38042]
[1776906678264,37.25,78314.09,28.6,-0.44773,0.00014,29.38042]
[1776906678930,37.25,78314.09,28.6,-0.44773,0.00014,29.38042]
[1776906678938,37.25,78314.09,28.6,-0.44773,0.00014,29.38042]
[1776906679099,37.25,78320.72,28.6,-0.44678,0.00014,29.37356]
[1776906684135,37.25,78322.16,28.6,-0.44658,0.00014,29.37204]
[1776906684688,37.25,78322.16,28.6,-0.44658,0.00014,29.37204]
[1776906685142,37.25,78319.79,28.6,-0.44691,0.00014,29.37452]
[1776906688163,37.25,78312.32,28.6,-0.44798,0.00014,29.38217]
[1776906688862,37.25,78312.32,28.6,-0.44798,0.00014,29.38217]
[1776906689133,37.25,78312.32,28.6,-0.44798,0.00014,29.38217]
[1776906689170,37.25,78312.32,28.6,-0.44798,0.00014,29.38217]
[1776906690594,37.25,78303.98,28.6,-0.44917,0.00014,29.39048]
[1776906690651,37.25,78303.98,28.6,-0.44917,0.00014,29.39048]
[1776906691061,37.25,78303.98,28.6,-0.44917,0.00014,29.39048]
[1776906691127,37.25,78303.98,28.6,-0.44917,0.00014,29.39048]
[1776906691174,37.25,78303.98,28.6,-0.44917,0.00014,29.39048]
[1776906691184,37.25,78287.21,28.6,-0.45157,0.00014,29.40327]
[1776906691397,37.25,78287.21,28.6,-0.45157,0.00014,29.40327]
[1776906691407,37.25,78287.21,28.6,-0.45157,0.00014,29.40327]
[1776906691842,37.25,78287.21,28.6,-0.45157,0.00014,29.40327]
[1776906692190,37.25,78279.33,28.6,-0.4527,0.00014,29.41039]
[1776906693198,37.25,78280.68,28.6,-0.4525,0.00014,29.40919]
[1776906694324,37.25,78279.88,28.6,-0.45262,0.00014,29.4099]
[1776906700723,37.25,78277.93,28.6,-0.4529,0.00014,29.41163]
[1776906701357,37.25,78277.87,28.6,-0.4529,0.00014,29.41168]
[1776906701850,37.25,78277.87,28.6,-0.4529,0.00014,29.41168]
[1776906702368,37.25,78271.93,28.6,-0.45376,0.00014,29.41686]
[1776906707474,37.25,78279.76,28.6,-0.45263,0.00014,29.41]
[1776906709750,37.25,78273.87,28.6,-0.45348,0.00014,29.41518]
[1776906710345,37.25,78274.21,28.6,-0.45343,0.00014,29.41488]
[1776906712597,37.25,78273.44,28.6,-0.45354,0.00014,29.41555]
[1776906713886,37.25,78273.21,28.6,-0.45357,0.00014,29.41575]
[1776906717015,37.25,78274.08,28.6,-0.45345,0.00014,29.41499]
[1776906720238,37.25,78279.72,28.6,-0.45264,0.00014,29.41003]
[1776906720366,37.25,78281.18,28.6,-0.45243,0.00014,29.40873]
[1776906720786,37.25,78281.18,28.6,-0.45243,0.00014,29.40873]
[1776906721034,37.25,78285.52,28.6,-0.45181,0.00014,29.40481]
[1776906721645,37.25,78285.52,28.6,-0.45181,0.00014,29.40481]
[1776906721949,37.25,78302.09,28.6,-0.44944,0.00014,29.38917]
[1776906722611,37.25,78302.09,28.6,-0.44944,0.00014,29.38917]
[1776906722859,37.25,78299.65,28.6,-0.44979,0.00014,29.39154]
[1776906725453,37.25,78295.54,28.6,-0.45038,0.00014,29.39549]
[1776906725626,37.25,78295.54,28.6,-0.45038,0.00014,29.39549]
[1776906725811,37.25,78295.54,28.6,-0.45038,0.00014,29.39549]
[1776906725863,37.25,78296.12,28.6,-0.45029,0.00014,29.39494]
[1776906727076,37.25,78296.12,28.6,-0.45029,0.00014,29.39494]
[1776906727204,37.25,78296.12,28.6,-0.45029,0.00014,29.39494]
[1776906727903,37.25,78300.65,28.6,-0.44964,0.00014,29.39059]
[1776906729307,37.25,78304.76,28.6,-0.44906,0.00014,29.38657]
[1776906729373,37.25,78304.76,28.6,-0.44906,0.00014,29.38657]
[1776906730163,37.25,78304.76,28.6,-0.44906,0.00014,29.38657]
[1776906729454,37.25,78308.56,28.6,-0.44851,0.00014,29.3828]
[1776906730332,37.25,78308.56,28.6,-0.44851,0.00014,29.3828]
[1776906733541,37.25,78316.9,28.6,-0.44732,0.00014,29.37432]
[1776906734024,37.25,78316.9,28.6,-0.44732,0.00014,29.37432]
[1776906735093,37.25,78316.68,28.6,-0.44735,0.00014,29.37455]
[1776906736487,37.25,78314.19,28.6,-0.44771,0.00014,29.3771]
[1776906738419,37.25,78313.31,28.6,-0.44783,0.00014,29.37799]
[1776906739996,37.25,78313.67,28.6,-0.44778,0.00014,29.37763]
[1776906740021,37.25,78313.67,28.6,-0.44778,0.00014,29.37763]
[1776906740069,37.25,78313.67,28.6,-0.44778,0.00014,29.37763]
[1776906740145,37.25,78307.89,28.6,-0.44861,0.00014,29.38345]
[1776906740367,37.25,78307.89,28.6,-0.44861,0.00014,29.38345]
[1776906740528,37.25,78297.67,28.6,-0.45007,0.00014,29.39345]
[1776906741929,37.25,78297.67,28.6,-0.45007,0.00014,29.39345]
[1776906742002,37.25,78295.39,28.6,-0.4504,0.00014,29.39563]
[1776906747576,37.25,78300.4,28.6,-0.44968,0.00014,29.39085]
[1776906749590,37.25,78301.26,28.6,-0.44956,0.00014,29.39002]
[1776906749594,37.25,78301.26,28.6,-0.44956,0.00014,29.39002]
[1776906752157,37.25,78303.08,28.6,-0.4493,0.00014,29.38825]
[1776906752201,37.25,78303.08,28.6,-0.4493,0.00014,29.38825]
[1776906752214,37.25,78303.08,28.6,-0.4493,0.00014,29.38825]
[1776906752462,37.25,78303.19,28.6,-0.44928,0.00014,29.385]
[1776906753904,37.25,78303.25,28.6,-0.44927,0.00014,29.38493]
[1776906753998,37.25,78298.76,28.6,-0.44991,0.00014,29.38929]
[1776906755213,37.25,78298.76,28.6,-0.44991,0.00014,29.38929]
[1776906758557,37.25,78291.16,28.6,-0.451,0.00014,29.39651]
[1776906763689,37.26,78291.06,28.6,-0.45102,0.00014,29.39664]
[1776906768785,37.26,78290.54,28.6,-0.4511,0.00014,29.39714]
[1776906768799,37.26,78290.54,28.6,-0.4511,0.00014,29.39714]
[1776906768870,37.26,78290.54,28.6,-0.4511,0.00014,29.39714]
[1776906776835,37.26,78284.29,28.6,-0.45199,0.00014,29.40291]
[1776906780347,37.26,78279.12,28.6,-0.45274,0.00014,29.40756]
[1776906782185,37.26,78276.62,28.6,-0.45309,0.00014,29.40976]
[1776906782822,37.26,78269.44,28.6,-0.45412,0.00014,29.41596]
[1776906783589,37.26,78269.44,28.6,-0.45412,0.00014,29.41596]
[1776906785897,37.26,78268.39,28.6,-0.45427,0.00014,29.41684]
[1776906787005,37.26,78272.16,28.6,-0.45373,0.00014,29.41363]
[1776906789017,37.26,78278.78,28.6,-0.45278,0.00014,29.40784]
[1776906789093,37.26,78278.78,28.6,-0.45278,0.00014,29.40784]
[1776906789169,37.26,78278.78,28.6,-0.45278,0.00014,29.40784]
[1776906789231,37.26,78278.78,28.6,-0.45278,0.00014,29.40784]
[1776906789284,37.26,78278.31,28.6,-0.45285,0.00014,29.40826]
[1776906789462,37.26,78278.31,28.6,-0.45285,0.00014,29.40826]
[1776906789885,37.26,78288.67,28.6,-0.45137,0.00014,29.3989]
[1776906791878,37.26,78289.73,28.6,-0.45122,0.00014,29.39792]
[1776906791886,37.26,78289.73,28.6,-0.45122,0.00014,29.39792]
[1776906796934,37.26,78294.63,28.6,-0.45052,0.00014,29.39335]
[1776906800112,37.27,78293.46,28.6,-0.45069,0.00014,29.39447]
[1776906805014,37.27,78294.33,28.6,-0.45056,0.00014,29.39367]
[1776906805044,37.27,78294.33,28.6,-0.45056,0.00014,29.39367]
[1776906805108,37.27,78294.33,28.6,-0.45056,0.00014,29.39367]
[1776906805180,37.27,78297.82,28.6,-0.45006,0.00014,29.39036]
[1776906805997,37.27,78290.33,28.6,-0.45114,0.00014,29.39743]
[1776906809391,37.27,78286.79,28.6,-0.45165,0.00014,29.40071]
[1776906812317,37.27,78286.63,28.6,-0.45167,0.00014,29.39773]
[1776906814054,37.27,78279.47,28.6,-0.45269,0.00014,29.40419]
[1776906815477,37.27,78279.64,28.6,-0.45267,0.00014,29.40404]
[1776906818812,37.28,78275.28,28.6,-0.45329,0.00014,29.40789]
[1776906821103,37.28,78282.76,28.6,-0.45222,0.00014,29.40127]
[1776906824346,37.28,78279.61,28.6,-0.45268,0.00014,29.40409]
[1776906828967,37.28,78275.63,28.6,-0.45325,0.00014,29.40763]
[1776906829867,37.28,78275.02,28.6,-0.45334,0.00014,29.40816]
[1776906832892,37.29,78275.82,28.6,-0.45322,0.00014,29.40749]
[1776906834349,37.29,78278.16,28.6,-0.45289,0.00014,29.40544]
[1776906841244,37.29,78275.58,28.6,-0.45327,0.00014,29.40777]
[1776906846280,37.3,78275.81,28.6,-0.45324,0.00014,29.4076]
[1776906846890,37.3,78275.81,28.6,-0.45324,0.00014,29.4076]
[1776906852321,37.31,78275.8,28.6,-0.45325,0.00014,29.40766]
[1776906853841,37.31,78273.77,28.6,-0.45354,0.00014,29.40943]
[1776906855457,37.31,78272.74,28.6,-0.45369,0.00014,29.41034]
[1776906861386,37.32,78277.77,28.6,-0.45297,0.00014,29.40602]
[1776906866421,37.32,78276.81,28.6,-0.45311,0.00014,29.4069]
[1776906871082,37.33,78276.59,28.6,-0.45315,0.00014,29.40713]
[1776906871387,37.33,78276.59,28.6,-0.45315,0.00014,29.40713]
[1776906871922,37.33,78275.77,28.6,-0.45327,0.00014,29.40471]
[1776906872720,37.33,78278.16,28.6,-0.45292,0.00014,29.40263]
[1776906872733,37.33,78286.7,28.6,-0.4517,0.00014,29.39499]
[1776906874251,37.33,78286.7,28.6,-0.4517,0.00014,29.39499]
[1776906874334,37.33,78294.4,28.6,-0.45061,0.00014,29.38786]
[1776906875367,37.33,78294.4,28.6,-0.45061,0.00014,29.38786]
[1776906884532,37.34,78294.18,28.6,-0.45064,0.00014,29.38811]
[1776906884558,37.34,78293.4,28.6,-0.45075,0.00014,29.38884]
[1776906889615,37.34,78293.01,28.6,-0.45081,0.00014,29.3892]
[1776906892354,37.33,78286.69,28.6,-0.45171,0.00014,29.39504]
[1776906892411,37.33,78286.69,28.6,-0.45171,0.00014,29.39504]
[1776906893621,37.33,78293.25,28.6,-0.45077,0.00014,29.38897]
[1776906898605,37.33,78293.79,28.6,-0.45069,0.00014,29.38846]
[1776906898625,37.33,78293.79,28.6,-0.45069,0.00014,29.38846]
[1776906900670,37.33,78300.68,28.6,-0.44971,0.00014,29.3819]
[1776906902440,37.33,78300.23,28.6,-0.44978,0.00014,29.38234]
[1776906907719,37.33,78296.37,28.6,-0.45033,0.00014,29.38603]
[1776906910047,37.33,78295.83,28.6,-0.4504,0.00014,29.38654]
[1776906914214,37.33,78299.35,28.6,-0.4499,0.00014,29.38319]
[1776906916252,37.33,78304.27,28.6,-0.4492,0.00014,29.37842]
[1776906916561,37.33,78303.22,28.6,-0.44935,0.00014,29.37944]
[1776906920953,37.33,78301.91,28.6,-0.44953,0.00014,29.38069]
[1776906924179,37.33,78296.74,28.6,-0.45027,0.00014,29.38565]
[1776906924236,37.33,78296.74,28.6,-0.45027,0.00014,29.38565]
[1776906924503,37.33,78294.02,28.6,-0.45066,0.00014,29.38822]
[1776906924777,37.33,78294.02,28.6,-0.45066,0.00014,29.38822]
[1776906924974,37.33,78294.02,28.6,-0.45066,0.00014,29.38822]
[1776906925256,37.33,78290.16,28.6,-0.45121,0.00014,29.39181]
[1776906926254,37.33,78290.16,28.6,-0.45121,0.00014,29.39181]
[1776906926600,37.33,78286.74,28.6,-0.4517,0.00014,29.39496]
[1776906930864,37.33,78288.26,28.6,-0.45148,0.00014,29.39358]
[1776906935916,37.33,78286.56,28.6,-0.45173,0.00014,29.39201]
[1776906936470,37.33,78286.56,28.6,-0.45173,0.00014,29.39201]
[1776906936977,37.33,78286.56,28.6,-0.45173,0.00014,29.39201]
[1776906938594,37.34,78288.9,28.6,-0.45139,0.00014,29.38987]
[1776906938937,37.34,78292.94,28.6,-0.45081,0.00014,29.38613]
[1776906943972,37.33,78288.89,28.6,-0.45139,0.00014,29.38987]
[1776906949008,37.33,78287.86,28.6,-0.45154,0.00014,29.3908]
[1776906954043,37.33,78290.09,28.6,-0.45122,0.00014,29.38873]
[1776906959078,37.33,78288.64,28.6,-0.45142,0.00014,29.39005]
[1776906964113,37.33,78284.02,28.6,-0.45208,0.00014,29.39424]
[1776906968975,37.32,78282.22,28.6,-0.45234,0.00014,29.39584]
[1776906968983,37.32,78282.22,28.6,-0.45234,0.00014,29.39584]
[1776906969148,37.32,78282.69,28.6,-0.45227,0.00014,29.39541]
[1776906974187,37.32,78283.13,28.6,-0.45221,0.00014,29.39504]
[1776906975825,37.32,78283.13,28.6,-0.45221,0.00014,29.39504]
[1776906976347,37.32,78283.13,28.6,-0.45221,0.00014,29.39504]
[1776906976377,37.33,78272.04,28.6,-0.45379,0.00014,29.40478]
[1776906977208,37.33,78264.48,28.6,-0.45488,0.00014,29.41115]
[1776906977955,37.33,78264.48,28.6,-0.45488,0.00014,29.41115]
[1776906983250,37.32,78261.17,28.6,-0.45535,0.00014,29.41385]
[1776906983692,37.32,78261.17,28.6,-0.45535,0.00014,29.41385]
[1776906983784,37.32,78261.17,28.6,-0.45535,0.00014,29.41385]
[1776906983890,37.32,78261.17,28.6,-0.45535,0.00014,29.41385]
[1776906983974,37.32,78261.17,28.6,-0.45535,0.00014,29.41385]
[1776906984318,37.32,78261.17,28.6,-0.45535,0.00014,29.41385]
[1776906984422,37.32,78241.92,28.6,-0.4581,0.00014,29.42884]
[1776906984947,37.32,78241.92,28.6,-0.4581,0.00014,29.42884]
[1776906984951,37.32,78241.92,28.6,-0.4581,0.00014,29.42884]
[1776906984963,37.32,78241.92,28.6,-0.4581,0.00014,29.42884]
[1776906985156,37.32,78241.92,28.6,-0.4581,0.00014,29.42884]
[1776906985175,37.32,78241.92,28.6,-0.4581,0.00014,29.42884]
[1776906985449,37.32,78226.77,28.6,-0.46028,0.00014,29.43965]
[1776906986243,37.32,78226.77,28.6,-0.46028,0.00014,29.43965]
[1776906986272,37.32,78215.98,28.6,-0.46182,0.00014,29.44681]
[1776906986835,37.32,78215.98,28.6,-0.46182,0.00014,29.44681]
[1776906987503,37.32,78215.98,28.6,-0.46182,0.00014,29.44681]
[1776906991168,37.32,78215.5,28.6,-0.46189,0.00014,29.44712]
[1776906991565,37.32,78214.25,28.6,-0.46207,0.00014,29.44478]
[1776906992379,37.32,78214.25,28.6,-0.46207,0.00014,29.44478]
[1776906992396,37.32,78214.25,28.6,-0.46207,0.00014,29.44478]
[1776906992460,37.32,78221.55,28.6,-0.46102,0.00014,29.44003]
[1776906993090,37.32,78221.55,28.6,-0.46102,0.00014,29.44003]
[1776906994706,37.32,78220.85,28.6,-0.46112,0.00014,29.44049]
[1776906999272,37.32,78224.19,28.6,-0.46064,0.00014,29.43825]
[1776907000688,37.32,78220.81,28.6,-0.46113,0.00014,29.44051]
[1776907000891,37.32,78220.81,28.6,-0.46113,0.00014,29.44051]
[1776907000979,37.32,78220.81,28.6,-0.46113,0.00014,29.44051]
[1776907001069,37.32,78220.81,28.6,-0.46113,0.00014,29.44051]
[1776907001137,37.32,78220.81,28.6,-0.46113,0.00014,29.44051]
[1776907001521,37.32,78220.81,28.6,-0.46113,0.00014,29.44051]
[1776907001490,37.32,78208.61,28.6,-0.46288,0.00014,29.4483]
[1776907001587,37.32,78208.61,28.6,-0.46288,0.00014,29.4483]
[1776907001681,37.32,78208.61,28.6,-0.46288,0.00014,29.4483]
[1776907003306,37.32,78210.31,28.6,-0.46263,0.00014,29.44725]
[1776907003340,37.32,78210.31,28.6,-0.46263,0.00014,29.44725]
[1776907003391,37.32,78213.88,28.6,-0.46212,0.00014,29.44501]
[1776907003700,37.32,78213.88,28.6,-0.46212,0.00014,29.44501]
[1776907009437,37.32,78216.52,28.6,-0.46174,0.00014,29.4433]
[1776907013112,37.31,78216.78,28.6,-0.4617,0.00014,29.44312]
[1776907016121,37.31,78219.46,28.6,-0.46132,0.00014,29.44137]
[1776907018845,37.31,78224.74,28.6,-0.46056,0.00014,29.43784]
[1776907019637,37.31,78228.0,28.6,-0.46009,0.00014,29.43561]
[1776907019642,37.31,78228.0,28.6,-0.46009,0.00014,29.43561]
[1776907020514,37.31,78236.6,28.6,-0.45886,0.00014,29.42953]
[1776907023758,37.31,78233.64,28.6,-0.45928,0.00014,29.43165]
[1776907028235,37.31,78236.82,28.6,-0.45882,0.00014,29.42937]
[1776907028250,37.31,78236.82,28.6,-0.45882,0.00014,29.42937]
[1776907028290,37.31,78236.82,28.6,-0.45882,0.00014,29.42937]
[1776907028382,37.31,78236.82,28.6,-0.45882,0.00014,29.42937]
[1776907028431,37.31,78239.2,28.6,-0.45848,0.00014,29.42764]
[1776907030396,37.31,78234.09,28.6,-0.45921,0.00014,29.43133]
[1776907030497,37.31,78231.59,28.6,-0.45957,0.00014,29.4331]
[1776907035742,37.31,78235.23,28.6,-0.45905,0.00014,29.43052]
[1776907035844,37.31,78233.57,28.6,-0.45929,0.00014,29.4317]
[1776907038342,37.31,78232.45,28.6,-0.45945,0.00014,29.4325]
[1776907039294,37.31,78225.59,28.6,-0.46043,0.00014,29.43725]
[1776907041869,37.31,78222.24,28.6,-0.46091,0.00014,29.43951]
[1776907043522,37.31,78222.36,28.6,-0.4609,0.00014,29.43942]
[1776907044281,37.31,78224.01,28.6,-0.46066,0.00014,29.43831]
[1776907044479,37.31,78224.01,28.6,-0.46066,0.00014,29.43831]
[1776907044658,37.31,78222.62,28.6,-0.46086,0.00014,29.43924]
[1776907044692,37.31,78222.62,28.6,-0.46086,0.00014,29.43924]
[1776907045274,37.31,78222.62,28.6,-0.46086,0.00014,29.43924]
[1776907045656,37.31,78218.31,28.6,-0.46148,0.00014,29.44209]
[1776907045666,37.31,78218.31,28.6,-0.46148,0.00014,29.44209]
[1776907048524,37.31,78219.53,28.6,-0.4613,0.00014,29.44129]
[1776907051205,37.3,78217.36,28.6,-0.46161,0.00014,29.4427]
[1776907051219,37.3,78217.36,28.6,-0.46161,0.00014,29.4427]
[1776907051280,37.3,78217.36,28.6,-0.46161,0.00014,29.4427]
[1776907051419,37.3,78217.36,28.6,-0.46161,0.00014,29.4427]
[1776907051568,37.3,78217.72,28.6,-0.46156,0.00014,29.43933]
[1776907051731,37.3,78204.88,28.6,-0.4634,0.00014,29.44737]
[1776907053737,37.31,78205.65,28.6,-0.46329,0.00014,29.44691]
[1776907058780,37.31,78197.85,28.6,-0.46441,0.00014,29.45152]
[1776907063816,37.31,78193.66,28.6,-0.46502,0.00014,29.45389]
[1776907065460,37.31,78193.66,28.6,-0.46502,0.00014,29.45389]
[1776907066515,37.31,78193.79,28.6,-0.465,0.00014,29.45382]
[1776907068138,37.31,78190.49,28.6,-0.46547,0.00014,29.45564]
[1776907071341,37.3,78192.73,28.6,-0.46515,0.00014,29.4544]
[1776907071377,37.3,78192.73,28.6,-0.46515,0.00014,29.4544]
[1776907071393,37.3,78192.73,28.6,-0.46515,0.00014,29.4544]
[1776907071590,37.3,78192.73,28.6,-0.46515,0.00014,29.4544]
[1776907071758,37.3,78192.84,28.6,-0.46513,0.00014,29.45434]
[1776907072307,37.3,78192.84,28.6,-0.46513,0.00014,29.45434]
[1776907072383,37.3,78202.4,28.6,-0.46376,0.00014,29.44885]
[1776907078389,37.3,78205.75,28.6,-0.46328,0.00014,29.44684]
[1776907080125,37.3,78205.66,28.6,-0.46329,0.00014,29.44689]
[1776907080131,37.3,78205.66,28.6,-0.46329,0.00014,29.44689]
[1776907080227,37.3,78205.56,28.6,-0.4633,0.00014,29.44695]
[1776907085051,37.3,78200.87,28.6,-0.46398,0.00014,29.44974]
[1776907091005,37.3,78197.95,28.6,-0.46439,0.00014,29.45142]
[1776907091820,37.3,78197.95,28.6,-0.46439,0.00014,29.45142]
[1776907092891,37.29,78195.65,28.6,-0.46472,0.00014,29.45273]
[1776907098055,37.29,78192.67,28.6,-0.46515,0.00014,29.45439]
[1776907103090,37.29,78195.21,28.6,-0.46478,0.00014,29.45296]
[1776907106346,37.29,78194.47,28.6,-0.46489,0.00014,29.45337]
[1776907107683,37.29,78186.67,28.6,-0.46601,0.00014,29.45764]
[1776907109417,37.29,78184.93,28.6,-0.46626,0.00014,29.45856]
[1776907110406,37.29,78190.97,28.6,-0.46539,0.00014,29.45531]
[1776907110412,37.29,78190.97,28.6,-0.46539,0.00014,29.45531]
[1776907110425,37.29,78190.97,28.6,-0.46539,0.00014,29.45531]
[1776907110655,37.29,78196.33,28.6,-0.46462,0.00014,29.45231]
[1776907111063,37.29,78196.33,28.6,-0.46462,0.00014,29.45231]
[1776907111539,37.29,78196.33,28.6,-0.46462,0.00014,29.45231]
[1776907117188,37.28,78197.38,28.6,-0.46447,0.00014,29.44857]
[1776907122223,37.28,78194.89,28.6,-0.46482,0.00014,29.44998]
[1776907125346,37.28,78191.59,28.6,-0.4653,0.00014,29.45182]
[1776907126534,37.28,78188.95,28.6,-0.46568,0.00014,29.45326]
[1776907132294,37.28,78188.85,28.6,-0.46569,0.00014,29.4533]
[1776907137330,37.28,78186.54,28.6,-0.46602,0.00014,29.45454]
[1776907139941,37.28,78186.55,28.6,-0.46602,0.00014,29.45453]
[1776907144399,37.27,78185.26,28.6,-0.4662,0.00014,29.45521]
[1776907146397,37.27,78192.32,28.6,-0.46519,0.00014,29.45138]
[1776907151432,37.27,78194.73,28.6,-0.46484,0.00014,29.45002]
[1776907156469,37.27,78189.3,28.6,-0.46562,0.00014,29.45302]
[1776907157584,37.27,78189.3,28.6,-0.46562,0.00014,29.45302]
[1776907160345,37.27,78189.94,28.6,-0.46552,0.00014,29.45267]
[1776907165534,37.26,78186.2,28.6,-0.46606,0.00014,29.45467]
[1776907170570,37.26,78183.92,28.6,-0.46639,0.00014,29.45586]
[1776907175607,37.26,78185.17,28.6,-0.4662,0.00014,29.45207]
[1776907178627,37.26,78191.74,28.6,-0.46526,0.00014,29.44851]
[1776907183662,37.25,78191.71,28.6,-0.46526,0.00014,29.44852]
[1776907187591,37.25,78191.06,28.6,-0.46535,0.00014,29.44887]
[1776907189346,37.25,78191.97,28.6,-0.46522,0.00014,29.44836]
[1776907194088,37.25,78182.71,28.6,-0.46656,0.00014,29.45333]
[1776907194608,37.25,78182.71,28.6,-0.46656,0.00014,29.45333]
[1776907199775,37.25,78181.98,28.6,-0.46666,0.00014,29.4537]
[1776907201144,37.25,78181.98,28.6,-0.46666,0.00014,29.4537]
[1776907201188,37.25,78181.98,28.6,-0.46666,0.00014,29.4537]
[1776907201231,37.25,78181.98,28.6,-0.46666,0.00014,29.4537]
[1776907201429,37.25,78181.98,28.6,-0.46666,0.00014,29.4537]
[1776907201524,37.25,78181.98,28.6,-0.46666,0.00014,29.4537]
[1776907201547,37.25,78181.98,28.6,-0.46666,0.00014,29.4537]
[1776907201690,37.25,78181.33,28.6,-0.46675,0.00014,29.45403]
[1776907202063,37.25,78181.33,28.6,-0.46675,0.00014,29.45403]
[1776907202085,37.25,78181.33,28.6,-0.46675,0.00014,29.45403]
[1776907202143,37.25,78162.97,28.6,-0.4694,0.00014,29.46282]
[1776907203444,37.25,78149.13,28.6,-0.47139,0.00014,29.46858]
[1776907206405,37.25,78146.51,28.6,-0.47177,0.00014,29.46958]
[1776907206933,37.25,78146.51,28.6,-0.47177,0.00014,29.46958]
[1776907210804,37.24,78149.52,28.6,-0.47134,0.00014,29.46842]
[1776907212348,37.24,78149.2,28.6,-0.47138,0.00014,29.46854]
[1776907212551,37.24,78149.2,28.6,-0.47138,0.00014,29.46854]
[1776907212567,37.24,78149.2,28.6,-0.47138,0.00014,29.46854]
[1776907212726,37.24,78149.2,28.6,-0.47138,0.00014,29.46854]
[1776907212740,37.24,78149.2,28.6,-0.47138,0.00014,29.46854]
[1776907214581,37.24,78143.82,28.6,-0.47216,0.00014,29.47058]
[1776907217849,37.24,78138.55,28.6,-0.47292,0.00014,29.47248]
[1776907217912,37.24,78138.55,28.6,-0.47292,0.00014,29.47248]
[1776907218034,37.24,78138.55,28.6,-0.47292,0.00014,29.47248]
[1776907218910,37.24,78146.41,28.6,-0.47178,0.00014,29.46961]
[1776907223394,37.24,78146.98,28.6,-0.4717,0.00014,29.46939]
[1776907225668,37.24,78143.18,28.6,-0.47225,0.00014,29.47081]
[1776907227030,37.24,78137.94,28.6,-0.47301,0.00014,29.47268]
[1776907228583,37.24,78136.63,28.6,-0.4732,0.00014,29.47313]
[1776907229498,37.24,78136.7,28.6,-0.47319,0.00014,29.47311]
[1776907229564,37.24,78136.7,28.6,-0.47319,0.00014,29.47311]
[1776907229801,37.24,78141.5,28.6,-0.47249,0.00014,29.47143]
[1776907236010,37.24,78144.11,28.6,-0.47211,0.00014,29.46734]
[1776907241065,37.23,78143.77,28.6,-0.47216,0.00014,29.46746]
[1776907243658,37.23,78143.77,28.6,-0.47216,0.00014,29.46746]
[1776907243792,37.23,78143.77,28.6,-0.47216,0.00014,29.46746]
[1776907244086,37.23,78152.65,28.6,-0.47088,0.00014,29.46402]
[1776907246669,37.23,78158.11,28.6,-0.47009,0.00014,29.46176]
[1776907246799,37.23,78163.87,28.6,-0.46926,0.00014,29.45925]
[1776907247401,37.23,78163.87,28.6,-0.46926,0.00014,29.45925]
[1776907247852,37.23,78169.07,28.6,-0.46851,0.00014,29.45688]
[1776907249309,37.23,78170.92,28.6,-0.46824,0.00014,29.45601]
[1776907249325,37.23,78170.92,28.6,-0.46824,0.00014,29.45601]
[1776907249348,37.23,78170.92,28.6,-0.46824,0.00014,29.45601]
[1776907249427,37.23,78170.92,28.6,-0.46824,0.00014,29.45601]
[1776907249517,37.23,78170.92,28.6,-0.46824,0.00014,29.45601]
[1776907249792,37.23,78179.16,28.6,-0.46706,0.00014,29.45197]
[1776907250723,37.23,78179.16,28.6,-0.46706,0.00014,29.45197]
[1776907250533,37.23,78186.62,28.6,-0.46598,0.00014,29.44808]
[1776907255377,37.23,78192.18,28.6,-0.46518,0.00014,29.44504]
[1776907256353,37.23,78189.64,28.6,-0.46554,0.00014,29.44644]
[1776907259563,37.23,78184.11,28.6,-0.46634,0.00014,29.4494]
[1776907261546,37.23,78182.61,28.6,-0.46656,0.00014,29.45018]
[1776907267346,37.23,78178.12,28.6,-0.4672,0.00014,29.45247]
[1776907268258,37.23,78185.97,28.6,-0.46607,0.00014,29.44841]
[1776907271279,37.23,78192.22,28.6,-0.46517,0.00014,29.445]
[1776907276519,37.22,78192.53,28.6,-0.46513,0.00014,29.44482]
[1776907281107,37.22,78194.61,28.6,-0.46482,0.00014,29.44365]
[1776907281114,37.22,78194.61,28.6,-0.46482,0.00014,29.44365]
[1776907286384,37.22,78195.55,28.6,-0.46469,0.00014,29.44311]
[1776907287134,37.22,78195.55,28.6,-0.46469,0.00014,29.44311]
[1776907287344,37.22,78195.55,28.6,-0.46469,0.00014,29.44311]
[1776907288404,37.22,78199.24,28.6,-0.46416,0.00014,29.44098]
[1776907288416,37.22,78199.24,28.6,-0.46416,0.00014,29.44098]
[1776907288621,37.22,78199.24,28.6,-0.46416,0.00014,29.44098]
[1776907288628,37.22,78199.24,28.6,-0.46416,0.00014,29.44098]
[1776907288635,37.22,78199.24,28.6,-0.46416,0.00014,29.44098]
[1776907288846,37.22,78202.33,28.6,-0.46371,0.00014,29.43916]
[1776907289213,37.22,78202.33,28.6,-0.46371,0.00014,29.43916]
[1776907290556,37.22,78202.09,28.6,-0.46375,0.00014,29.43931]
[1776907292821,37.22,78198.97,28.6,-0.4642,0.00014,29.43802]
[1776907294789,37.23,78202.76,28.6,-0.46365,0.00014,29.43579]
[1776907295447,37.23,78204.49,28.6,-0.4634,0.00014,29.43476]
[1776907297461,37.23,78212.02,28.6,-0.46232,0.00014,29.4301]
[1776907298356,37.23,78212.02,28.6,-0.46232,0.00014,29.4301]
[1776907298580,37.23,78212.02,28.6,-0.46232,0.00014,29.4301]
[1776907298595,37.23,78212.02,28.6,-0.46232,0.00014,29.4301]
[1776907298740,37.23,78212.02,28.6,-0.46232,0.00014,29.4301]
[1776907298745,37.23,78212.02,28.6,-0.46232,0.00014,29.4301]
[1776907299475,37.23,78221.91,28.6,-0.46089,0.00014,29.42365]
[1776907303938,37.23,78223.93,28.6,-0.4606,0.00014,29.42229]
[1776907304066,37.23,78223.93,28.6,-0.4606,0.00014,29.42229]
[1776907308920,37.23,78212.71,28.6,-0.46222,0.00014,29.42967]
[1776907309544,37.23,78211.28,28.6,-0.46243,0.00014,29.43057]
[1776907315567,37.23,78210.75,28.6,-0.4625,0.00014,29.43092]
[1776907318806,37.24,78205.45,28.6,-0.46327,0.00014,29.43422]
[1776907320315,37.24,78200.98,28.6,-0.46391,0.00014,29.4369]
[1776907321346,37.24,78197.17,28.6,-0.46446,0.00014,29.43912]
[1776907321629,37.24,78190.47,28.6,-0.46543,0.00014,29.44289]
[1776907322669,37.24,78190.47,28.6,-0.46543,0.00014,29.44289]
[1776907326868,37.24,78189.75,28.6,-0.46553,0.00014,29.44328]
[1776907327058,37.24,78188.58,28.6,-0.4657,0.00014,29.44391]
[1776907327107,37.24,78188.58,28.6,-0.4657,0.00014,29.44391]
[1776907327326,37.24,78188.58,28.6,-0.4657,0.00014,29.44391]
[1776907327671,37.24,78179.41,28.6,-0.46702,0.00014,29.44872]
[1776907327944,37.24,78179.41,28.6,-0.46702,0.00014,29.44872]
[1776907330698,37.24,78168.82,28.6,-0.46855,0.00014,29.45387]
[1776907330880,37.24,78168.82,28.6,-0.46855,0.00014,29.45387]
[1776907330905,37.24,78168.82,28.6,-0.46855,0.00014,29.45387]
[1776907331017,37.24,78168.82,28.6,-0.46855,0.00014,29.45387]
[1776907331163,37.24,78168.82,28.6,-0.46855,0.00014,29.45387]
[1776907331704,37.24,78160.75,28.6,-0.46971,0.00014,29.45751]
[1776907334221,37.24,78160.29,28.6,-0.46978,0.00014,29.45771]
[1776907334332,37.24,78160.29,28.6,-0.46978,0.00014,29.45771]
[1776907334727,37.24,78158.45,28.6,-0.47004,0.00014,29.4585]
[1776907335745,37.24,78158.45,28.6,-0.47004,0.00014,29.4585]
[1776907339333,37.24,78155.94,28.6,-0.47041,0.00014,29.45956]
[1776907344352,37.23,78157.82,28.6,-0.47013,0.00014,29.45876]
[1776907345127,37.23,78155.94,28.6,-0.4704,0.00014,29.45955]
[1776907345225,37.23,78155.94,28.6,-0.4704,0.00014,29.45955]
[1776907345810,37.23,78147.54,28.6,-0.47162,0.00014,29.46291]
[1776907346018,37.23,78147.54,28.6,-0.47162,0.00014,29.46291]
[1776907346927,37.23,78148.63,28.6,-0.47146,0.00014,29.46249]
[1776907347855,37.23,78150.92,28.6,-0.47113,0.00014,29.46159]
[1776907351927,37.24,78150.03,28.6,-0.47126,0.00014,29.45881]
[1776907351931,37.24,78150.03,28.6,-0.47126,0.00014,29.45881]
[1776907352890,37.24,78145.04,28.6,-0.47198,0.00014,29.46073]
[1776907355987,37.24,78143.71,28.6,-0.47217,0.00014,29.46122]
[1776907356071,37.24,78143.71,28.6,-0.47217,0.00014,29.46122]
[1776907356082,37.24,78143.71,28.6,-0.47217,0.00014,29.46122]
[1776907356826,37.24,78143.71,28.6,-0.47217,0.00014,29.46122]
[1776907357776,37.24,78132.09,28.6,-0.47385,0.00014,29.46525]
[1776907360281,37.24,78133.5,28.6,-0.47364,0.00014,29.46479]
[1776907363160,37.24,78134.22,28.6,-0.47354,0.00014,29.46455]
[1776907368469,37.24,78133.06,28.6,-0.47371,0.00014,29.46494]
[1776907374037,37.24,78133.58,28.6,-0.47363,0.00014,29.46477]
[1776907379074,37.24,78133.6,28.6,-0.47363,0.00014,29.46477]
[1776907384109,37.24,78130.47,28.6,-0.47408,0.00014,29.46578]
[1776907384939,37.24,78130.47,28.6,-0.47408,0.00014,29.46578]
[1776907386520,37.24,78132.98,28.6,-0.47372,0.00014,29.46497]
[1776907387129,37.24,78143.83,28.6,-0.47215,0.00014,29.46119]
[1776907390815,37.24,78138.98,28.6,-0.47285,0.00014,29.46294]
[1776907395971,37.24,78140.12,28.6,-0.47269,0.00014,29.46254]
[1776907399402,37.25,78140.95,28.6,-0.47257,0.00014,29.46225]
[1776907402565,37.25,78135.58,28.6,-0.47335,0.00014,29.46412]
[1776907408277,37.25,78134.56,28.6,-0.47349,0.00014,29.46446]
[1776907413405,37.25,78131.38,28.6,-0.47395,0.00014,29.46238]
[1776907419355,37.25,78127.7,28.6,-0.47448,0.00014,29.46353]
[1776907424391,37.25,78128.06,28.6,-0.47443,0.00014,29.46342]
[1776907429425,37.25,78126.58,28.6,-0.47465,0.00014,29.46388]
[1776907434461,37.25,78125.01,28.6,-0.47487,0.00014,29.46435]
[1776907439496,37.25,78125.46,28.6,-0.47481,0.00014,29.46421]
[1776907445590,37.25,78127.06,28.6,-0.47458,0.00014,29.46373]
[1776907446154,37.25,78126.94,28.6,-0.47459,0.00014,29.46377]
[1776907449118,37.25,78133.95,28.6,-0.47358,0.00014,29.46154]
[1776907450573,37.25,78125.87,28.6,-0.47475,0.00014,29.46409]
[1776907455608,37.25,78124.52,28.6,-0.47494,0.00014,29.46449]
[1776907456831,37.25,78124.52,28.6,-0.47494,0.00014,29.46449]
[1776907456919,37.25,78124.31,28.6,-0.47497,0.00014,29.46455]
[1776907458345,37.25,78123.07,28.6,-0.47515,0.00014,29.46491]
[1776907458629,37.25,78115.65,28.6,-0.47622,0.00014,29.46695]
[1776907463664,37.25,78115.06,28.6,-0.47631,0.00014,29.4671]
[1776907464762,37.25,78115.06,28.6,-0.47631,0.00014,29.4671]
[1776907468291,37.24,78112.71,28.6,-0.47665,0.00014,29.46769]
[1776907468299,37.24,78112.71,28.6,-0.47665,0.00014,29.46769]
[1776907471392,37.24,78113.35,28.6,-0.47655,0.00014,29.46753]
[1776907476755,37.24,78108.77,28.6,-0.47722,0.00014,29.46551]
[1776907477917,37.24,78108.77,28.6,-0.47722,0.00014,29.46551]
[1776907483533,37.24,78102.74,28.6,-0.47809,0.00014,29.46685]
[1776907483805,37.24,78096.62,28.6,-0.47897,0.00014,29.46806]
[1776907485448,37.24,78094.71,28.6,-0.47925,0.00014,29.46841]
[1776907485953,37.24,78094.71,28.6,-0.47925,0.00014,29.46841]
[1776907485983,37.24,78094.71,28.6,-0.47925,0.00014,29.46841]
[1776907486011,37.24,78094.71,28.6,-0.47925,0.00014,29.46841]
[1776907486509,37.24,78094.54,28.6,-0.47927,0.00014,29.46844]
[1776907486628,37.24,78094.54,28.6,-0.47927,0.00014,29.46844]
[1776907491987,37.23,78098.54,28.6,-0.47869,0.00014,29.4677]
[1776907491989,37.23,78098.54,28.6,-0.47869,0.00014,29.4677]
[1776907495110,37.23,78100.28,28.6,-0.47844,0.00014,29.46735]
[1776907500931,37.23,78099.58,28.6,-0.47854,0.00014,29.46749]
[1776907501923,37.23,78099.58,28.6,-0.47854,0.00014,29.46749]
[1776907506973,37.23,78100.93,28.6,-0.47835,0.00014,29.46722]
[1776907508700,37.23,78100.95,28.6,-0.47834,0.00014,29.46721]
[1776907508961,37.23,78100.95,28.6,-0.47834,0.00014,29.46721]
[1776907509345,37.23,78106.65,28.6,-0.47752,0.00014,29.46599]
[1776907513055,37.23,78107.76,28.6,-0.47736,0.00014,29.46573]
[1776907513058,37.23,78107.76,28.6,-0.47736,0.00014,29.46573]
[1776907513165,37.23,78112.31,28.6,-0.4767,0.00014,29.46464]
[1776907513826,37.23,78112.31,28.6,-0.4767,0.00014,29.46464]
[1776907514027,37.23,78121.46,28.6,-0.47538,0.00014,29.46221]
[1776907514378,37.23,78121.46,28.6,-0.47538,0.00014,29.46221]
[1776907514628,37.23,78121.46,28.6,-0.47538,0.00014,29.46221]
[1776907514727,37.23,78121.46,28.6,-0.47538,0.00014,29.46221]
[1776907515653,37.23,78125.68,28.6,-0.47477,0.00014,29.46098]
[1776907516041,37.23,78128.84,28.6,-0.47431,0.00014,29.46001]
[1776907521584,37.22,78128.88,28.6,-0.4743,0.00014,29.46]
[1776907523866,37.22,78129.05,28.6,-0.47428,0.00014,29.45994]
[1776907529504,37.22,78126.87,28.6,-0.47459,0.00014,29.46061]
[1776907529517,37.22,78126.87,28.6,-0.47459,0.00014,29.46061]
[1776907533612,37.21,78127.53,28.6,-0.47449,0.00014,29.45727]
[1776907539204,37.21,78128.48,28.6,-0.47436,0.00014,29.45697]
[1776907544239,37.21,78129.26,28.6,-0.47424,0.00014,29.45672]
[1776907549274,37.2,78133.07,28.6,-0.47369,0.00014,29.45549]
[1776907551288,37.2,78126.31,28.6,-0.47467,0.00014,29.45763]
[1776907556258,37.2,78125.96,28.6,-0.47472,0.00014,29.45773]
[1776907558684,37.2,78122.99,28.6,-0.47515,0.00014,29.45861]
[1776907558687,37.2,78122.99,28.6,-0.47515,0.00014,29.45861]
[1776907558776,37.2,78121.8,28.6,-0.47532,0.00014,29.45895]
[1776907563171,37.2,78120.4,28.6,-0.47552,0.00014,29.45935]
[1776907564166,37.2,78125.12,28.6,-0.47484,0.00014,29.45798]
[1776907564379,37.2,78128.81,28.6,-0.47431,0.00014,29.45685]
[1776907565715,37.2,78128.81,28.6,-0.47431,0.00014,29.45685]
[1776907566036,37.2,78129.66,28.6,-0.47418,0.00014,29.45658]
[1776907566393,37.2,78122.9,28.6,-0.47516,0.00014,29.45863]
[1776907567497,37.2,78122.9,28.6,-0.47516,0.00014,29.45863]
[1776907568330,37.2,78121.75,28.6,-0.47533,0.00014,29.45896]
[1776907568351,37.2,78121.75,28.6,-0.47533,0.00014,29.45896]
[1776907568790,37.2,78121.75,28.6,-0.47533,0.00014,29.45896]
[1776907568872,37.2,78126.08,28.6,-0.4747,0.00014,29.45769]
[1776907570423,37.2,78132.38,28.6,-0.47379,0.00014,29.45571]
[1776907575326,37.2,78132.37,28.6,-0.47379,0.00014,29.45571]
[1776907575337,37.2,78132.37,28.6,-0.47379,0.00014,29.45571]
[1776907575454,37.2,78132.37,28.6,-0.47379,0.00014,29.45571]
[1776907575620,37.2,78132.37,28.6,-0.47379,0.00014,29.45571]
[1776907575860,37.2,78132.37,28.6,-0.47379,0.00014,29.45571]
[1776907576015,37.2,78138.56,28.6,-0.4729,0.00014,29.45362]
[1776907576464,37.2,78152.16,28.6,-0.47093,0.00014,29.44849]
[1776907577297,37.2,78152.16,28.6,-0.47093,0.00014,29.44849]
[1776907577471,37.2,78158.49,28.6,-0.47001,0.00014,29.44586]
[1776907579079,37.2,78158.49,28.6,-0.47001,0.00014,29.44586]
[1776907580250,37.2,78164.88,28.6,-0.46909,0.00014,29.44305]
[1776907585674,37.2,78168.34,28.6,-0.46859,0.00014,29.44146]
[1776907586349,37.2,78171.38,28.6,-0.46815,0.00014,29.44002]
[1776907586541,37.2,78171.38,28.6,-0.46815,0.00014,29.44002]
[1776907586926,37.2,78171.38,28.6,-0.46815,0.00014,29.44002]
[1776907587370,37.2,78174.03,28.6,-0.46777,0.00014,29.43874]
[1776907587541,37.2,78184.3,28.6,-0.46629,0.00014,29.43353]
[1776907589937,37.2,78187.88,28.6,-0.46577,0.00014,29.43161]
[1776907591554,37.2,78184.15,28.6,-0.46631,0.00014,29.43361]
[1776907593479,37.2,78186.75,28.6,-0.46593,0.00014,29.42909]
[1776907593490,37.2,78186.75,28.6,-0.46593,0.00014,29.42909]
[1776907593535,37.2,78186.75,28.6,-0.46593,0.00014,29.42909]
[1776907593692,37.2,78186.75,28.6,-0.46593,0.00014,29.42909]
[1776907593746,37.2,78186.75,28.6,-0.46593,0.00014,29.42909]
[1776907593863,37.2,78186.75,28.6,-0.46593,0.00014,29.42909]
[1776907594004,37.2,78186.75,28.6,-0.46593,0.00014,29.42909]
[1776907594084,37.2,78194.04,28.6,-0.46488,0.00014,29.42507]
[1776907594901,37.2,78194.04,28.6,-0.46488,0.00014,29.42507]
[1776907594967,37.2,78204.22,28.6,-0.46341,0.00014,29.41912]
[1776907596467,37.2,78209.2,28.6,-0.46269,0.00014,29.41606]
[1776907596605,37.2,78209.19,28.6,-0.4627,0.00014,29.41607]
[1776907601975,37.2,78203.31,28.6,-0.46355,0.00014,29.41968]
[1776907602031,37.2,78203.31,28.6,-0.46355,0.00014,29.41968]
[1776907602058,37.2,78203.31,28.6,-0.46355,0.00014,29.41968]
[1776907602068,37.2,78203.31,28.6,-0.46355,0.00014,29.41968]
[1776907602129,37.2,78203.31,28.6,-0.46355,0.00014,29.41968]
[1776907602146,37.2,78203.31,28.6,-0.46355,0.00014,29.41968]
[1776907602399,37.2,78205.46,28.6,-0.46324,0.00014,29.41838]
[1776907602555,37.2,78205.46,28.6,-0.46324,0.00014,29.41838]
[1776907602810,37.2,78226.33,28.6,-0.46023,0.00014,29.40483]
[1776907604144,37.2,78231.13,28.6,-0.45954,0.00014,29.40148]
[1776907606374,37.21,78232.82,28.6,-0.4593,0.00014,29.40029]
[1776907607864,37.21,78230.75,28.6,-0.45959,0.00014,29.40177]
[1776907607914,37.21,78230.75,28.6,-0.45959,0.00014,29.40177]
[1776907608078,37.21,78230.75,28.6,-0.45959,0.00014,29.40177]
[1776907608606,37.21,78228.97,28.6,-0.45985,0.00014,29.40302]
[1776907608740,37.21,78228.97,28.6,-0.45985,0.00014,29.40302]
[1776907608835,37.21,78222.2,28.6,-0.46083,0.00014,29.40767]
[1776907610337,37.21,78219.98,28.6,-0.46115,0.00014,29.40916]
[1776907612657,37.21,78219.97,28.6,-0.46115,0.00014,29.40917]
[1776907612668,37.21,78219.97,28.6,-0.46115,0.00014,29.40917]
[1776907612935,37.21,78217.18,28.6,-0.46155,0.00014,29.41102]
[1776907618129,37.21,78212.45,28.6,-0.46223,0.00014,29.41408]
[1776907621798,37.22,78212.79,28.6,-0.46219,0.00014,29.41387]
[1776907621844,37.22,78212.79,28.6,-0.46219,0.00014,29.41387]
[1776907621962,37.22,78212.79,28.6,-0.46219,0.00014,29.41387]
[1776907622140,37.22,78212.79,28.6,-0.46219,0.00014,29.41387]
[1776907622256,37.22,78214.73,28.6,-0.46191,0.00014,29.41263]
[1776907623155,37.22,78214.73,28.6,-0.46191,0.00014,29.41263]
[1776907622787,37.22,78220.16,28.6,-0.46113,0.00014,29.40908]
[1776907623794,37.22,78226.76,28.6,-0.46018,0.00014,29.4046]
[1776907625388,37.22,78228.3,28.6,-0.45995,0.00014,29.40354]
[1776907625725,37.22,78228.3,28.6,-0.45995,0.00014,29.40354]
[1776907626876,37.22,78222.6,28.6,-0.46078,0.00014,29.40745]
[1776907631552,37.22,78223.96,28.6,-0.46058,0.00014,29.40654]
[1776907635369,37.22,78223.97,28.6,-0.46058,0.00014,29.40654]
[1776907635389,37.22,78223.97,28.6,-0.46058,0.00014,29.40654]
[1776907638281,37.22,78218.91,28.6,-0.46131,0.00014,29.40993]
[1776907638337,37.22,78218.91,28.6,-0.46131,0.00014,29.40993]
[1776907638900,37.22,78226.97,28.6,-0.46015,0.00014,29.40449]
[1776907640239,37.22,78229.07,28.6,-0.45985,0.00014,29.40303]
[1776907640324,37.22,78229.07,28.6,-0.45985,0.00014,29.40303]
[1776907640484,37.22,78229.07,28.6,-0.45985,0.00014,29.40303]
[1776907640516,37.22,78229.07,28.6,-0.45985,0.00014,29.40303]
[1776907640759,37.22,78229.07,28.6,-0.45985,0.00014,29.40303]
[1776907640786,37.22,78229.07,28.6,-0.45985,0.00014,29.40303]
[1776907641078,37.22,78238.32,28.6,-0.45852,0.00014,29.3964]
[1776907641841,37.22,78238.32,28.6,-0.45852,0.00014,29.3964]
[1776907641864,37.22,78238.32,28.6,-0.45852,0.00014,29.3964]
[1776907642058,37.22,78248.62,28.6,-0.45703,0.00014,29.38863]
[1776907642846,37.22,78248.62,28.6,-0.45703,0.00014,29.38863]
[1776907642928,37.22,78256.75,28.6,-0.45587,0.00014,29.38221]
[1776907643346,37.22,78256.75,28.6,-0.45587,0.00014,29.38221]
[1776907643967,37.22,78256.75,28.6,-0.45587,0.00014,29.38221]
[1776907646956,37.22,78265.01,28.6,-0.45468,0.00014,29.37542]
[1776907648970,37.22,78256.75,28.6,-0.45586,0.00014,29.3822]
[1776907654005,37.22,78258.45,28.6,-0.45561,0.00014,29.37766]
[1776907659040,37.22,78259.13,28.6,-0.45552,0.00014,29.3771]
[1776907659219,37.22,78259.13,28.6,-0.45552,0.00014,29.3771]
[1776907665082,37.22,78260.23,28.6,-0.45536,0.00014,29.37618]
[1776907666503,37.21,78262.41,28.6,-0.45504,0.00014,29.37438]
[1776907667865,37.21,78263.09,28.6,-0.45494,0.00014,29.37382]
[1776907671903,37.21,78266.02,28.6,-0.45452,0.00014,29.37136]
[1776907672782,37.21,78268.5,28.6,-0.45416,0.00014,29.36926]
[1776907673843,37.21,78269.51,28.6,-0.45402,0.00014,29.36839]
[1776907673853,37.21,78269.51,28.6,-0.45402,0.00014,29.36839]
[1776907674245,37.21,78272.82,28.6,-0.45354,0.00014,29.36554]
[1776907675046,37.21,78272.82,28.6,-0.45354,0.00014,29.36554]
[1776907675152,37.21,78282.01,28.6,-0.45222,0.00014,29.3574]
[1776907675593,37.21,78282.01,28.6,-0.45222,0.00014,29.3574]
[1776907675982,37.21,78282.01,28.6,-0.45222,0.00014,29.3574]
[1776907676009,37.21,78282.01,28.6,-0.45222,0.00014,29.3574]
[1776907676164,37.21,78292.33,28.6,-0.45074,0.00014,29.34789]
[1776907676453,37.21,78292.33,28.6,-0.45074,0.00014,29.34789]
[1776907676840,37.21,78292.33,28.6,-0.45074,0.00014,29.34789]
[1776907677537,37.21,78298.0,28.6,-0.44993,0.00014,29.34249]
[1776907677540,37.21,78298.0,28.6,-0.44993,0.00014,29.34249]
[1776907677728,37.21,78298.0,28.6,-0.44993,0.00014,29.34249]
[1776907679423,37.22,78296.51,28.6,-0.45014,0.00014,29.34394]
[1776907679494,37.22,78296.51,28.6,-0.45014,0.00014,29.34394]
[1776907679533,37.22,78296.51,28.6,-0.45014,0.00014,29.34394]
[1776907680844,37.22,78298.34,28.6,-0.44988,0.00014,29.34219]
[1776907683056,37.22,78296.76,28.6,-0.45011,0.00014,29.34372]
[1776907683086,37.22,78296.76,28.6,-0.45011,0.00014,29.34372]
[1776907685220,37.22,78297.09,28.6,-0.45007,0.00014,29.34342]
[1776907685262,37.22,78297.43,28.6,-0.45002,0.00014,29.3431]
[1776907686234,37.22,78286.28,28.6,-0.45162,0.00014,29.35359]
[1776907687241,37.22,78277.68,28.6,-0.45285,0.00014,29.36135]
[1776907692276,37.22,78276.74,28.6,-0.45299,0.00014,29.36218]
[1776907694712,37.22,78274.49,28.6,-0.45331,0.00014,29.36416]
[1776907695179,37.22,78274.49,28.6,-0.45331,0.00014,29.36416]
[1776907696478,37.22,78272.66,28.6,-0.45358,0.00014,29.36575]
[1776907699547,37.22,78271.87,28.6,-0.45369,0.00014,29.36643]
[1776907701071,37.22,78271.25,28.6,-0.45378,0.00014,29.36696]
[1776907702170,37.22,78270.21,28.6,-0.45393,0.00014,29.36785]
[1776907706447,37.22,78263.79,28.6,-0.45485,0.00014,29.37326]
[1776907709793,37.22,78263.46,28.6,-0.45489,0.00014,29.37353]
[1776907711909,37.22,78256.39,28.6,-0.45591,0.00014,29.37931]
[1776907713849,37.22,78256.34,28.6,-0.45591,0.00014,29.3762]
[1776907713867,37.22,78256.34,28.6,-0.45591,0.00014,29.3762]
[1776907714090,37.22,78256.34,28.6,-0.45591,0.00014,29.3762]
[1776907714275,37.22,78257.81,28.6,-0.4557,0.00014,29.37501]
[1776907714681,37.22,78257.81,28.6,-0.4557,0.00014,29.37501]
[1776907714782,37.22,78244.5,28.6,-0.45761,0.00014,29.38545]
[1776907718102,37.22,78238.95,28.6,-0.45841,0.00014,29.3896]
[1776907718147,37.22,78245.71,28.6,-0.45744,0.00014,29.38453]
[1776907723494,37.22,78243.58,28.6,-0.45775,0.00014,29.38615]
[1776907726080,37.22,78243.82,28.6,-0.45771,0.00014,29.38597]
[1776907726198,37.22,78243.82,28.6,-0.45771,0.00014,29.38597]
[1776907726239,37.22,78242.86,28.6,-0.45785,0.00014,29.38669]
[1776907726474,37.22,78242.86,28.6,-0.45785,0.00014,29.38669]
[1776907726484,37.22,78242.86,28.6,-0.45785,0.00014,29.38669]
[1776907726602,37.22,78242.86,28.6,-0.45785,0.00014,29.38669]
[1776907727245,37.22,78242.86,28.6,-0.45785,0.00014,29.38669]
[1776907726877,37.22,78227.65,28.6,-0.46004,0.00014,29.39769]
[1776907727538,37.22,78227.65,28.6,-0.46004,0.00014,29.39769]
[1776907729895,37.22,78221.59,28.6,-0.46091,0.00014,29.40183]
[1776907732106,37.22,78222.5,28.6,-0.46078,0.00014,29.40122]
[1776907733740,37.22,78223.69,28.6,-0.46061,0.00014,29.40042]
[1776907736585,37.22,78217.05,28.6,-0.46157,0.00014,29.40484]
[1776907740400,37.22,78216.67,28.6,-0.46162,0.00014,29.40509]
[1776907741226,37.22,78216.67,28.6,-0.46162,0.00014,29.40509]
[1776907740613,37.22,78209.85,28.6,-0.46261,0.00014,29.40945]
[1776907745011,37.22,78208.94,28.6,-0.46274,0.00014,29.41003]
[1776907745283,37.22,78208.94,28.6,-0.46274,0.00014,29.41003]
[1776907745648,37.22,78198.32,28.6,-0.46427,0.00014,29.41642]
[1776907746697,37.22,78198.32,28.6,-0.46427,0.00014,29.41642]
[1776907748009,37.22,78195.25,28.6,-0.46471,0.00014,29.41819]
[1776907748120,37.22,78195.25,28.6,-0.46471,0.00014,29.41819]
[1776907749157,37.22,78197.46,28.6,-0.46439,0.00014,29.41692]
[1776907751358,37.22,78195.42,28.6,-0.46469,0.00014,29.41809]
[1776907751366,37.22,78195.42,28.6,-0.46469,0.00014,29.41809]
[1776907751621,37.22,78195.42,28.6,-0.46469,0.00014,29.41809]
[1776907752395,37.22,78192.32,28.6,-0.46514,0.00014,29.41984]
[1776907758417,37.22,78188.44,28.6,-0.46569,0.00014,29.42198]
[1776907758686,37.22,78188.44,28.6,-0.46569,0.00014,29.42198]
[1776907758981,37.22,78180.7,28.6,-0.46681,0.00014,29.42606]
[1776907759680,37.22,78180.7,28.6,-0.46681,0.00014,29.42606]
[1776907760743,37.22,78177.2,28.6,-0.46732,0.00014,29.42783]
[1776907765788,37.22,78177.06,28.6,-0.46734,0.00014,29.4279]
[1776907770824,37.22,78178.54,28.6,-0.46712,0.00014,29.42716]
[1776907775859,37.22,78179.11,28.6,-0.46704,0.00014,29.42373]
[1776907777321,37.22,78179.11,28.6,-0.46704,0.00014,29.42373]
[1776907777379,37.22,78179.96,28.6,-0.46691,0.00014,29.4233]
[1776907777564,37.22,78179.96,28.6,-0.46691,0.00014,29.4233]
[1776907777873,37.22,78188.85,28.6,-0.46563,0.00014,29.4186]
[1776907782908,37.21,78185.63,28.6,-0.4661,0.00014,29.42033]
[1776907784406,37.21,78186.36,28.6,-0.46599,0.00014,29.41994]
[1776907788627,37.21,78183.34,28.6,-0.46642,0.00014,29.42154]
[1776907789823,37.21,78179.33,28.6,-0.467,0.00014,29.42361]
[1776907790066,37.21,78179.33,28.6,-0.467,0.00014,29.42361]
[1776907790088,37.21,78179.33,28.6,-0.467,0.00014,29.42361]
[1776907790241,37.21,78179.33,28.6,-0.467,0.00014,29.42361]
[1776907790410,37.21,78177.95,28.6,-0.4672,0.00014,29.4243]
[1776907791094,37.21,78177.95,28.6,-0.4672,0.00014,29.4243]
[1776907796028,37.21,78172.25,28.6,-0.46803,0.00014,29.42711]
[1776907796053,37.21,78172.25,28.6,-0.46803,0.00014,29.42711]
[1776907796228,37.21,78172.25,28.6,-0.46803,0.00014,29.42711]
[1776907796381,37.21,78172.25,28.6,-0.46803,0.00014,29.42711]
[1776907796242,37.21,78173.04,28.6,-0.46791,0.00014,29.42673]
[1776907796670,37.21,78173.04,28.6,-0.46791,0.00014,29.42673]
[1776907797303,37.21,78125.65,28.6,-0.47476,0.00014,29.44532]
[1776907797509,37.21,78125.65,28.6,-0.47476,0.00014,29.44532]
[1776907798111,37.21,78125.65,28.6,-0.47476,0.00014,29.44532]
[1776907798213,37.21,78121.51,28.6,-0.47536,0.00014,29.44653]
[1776907799063,37.21,78121.51,28.6,-0.47536,0.00014,29.44653]
[1776907799370,37.21,78120.58,28.6,-0.47549,0.00014,29.44679]
[1776907799836,37.21,78120.58,28.6,-0.47549,0.00014,29.44679]
[1776907801346,37.21,78121.03,28.6,-0.47543,0.00014,29.44666]
[1776907801381,37.21,78122.46,28.6,-0.47522,0.00014,29.44625]
[1776907801407,37.21,78122.46,28.6,-0.47522,0.00014,29.44625]
[1776907801936,37.21,78122.46,28.6,-0.47522,0.00014,29.44625]
[1776907802058,37.21,78110.13,28.6,-0.47701,0.00014,29.44951]
[1776907804072,37.21,78103.96,28.6,-0.4779,0.00014,29.45092]
[1776907804514,37.21,78103.96,28.6,-0.4779,0.00014,29.45092]
[1776907805480,37.21,78104.46,28.6,-0.47783,0.00014,29.45081]
[1776907808034,37.21,78102.16,28.6,-0.47816,0.00014,29.4513]
[1776907808152,37.21,78102.16,28.6,-0.47816,0.00014,29.4513]
[1776907808199,37.21,78102.16,28.6,-0.47816,0.00014,29.4513]
[1776907810369,37.21,78105.76,28.6,-0.47764,0.00014,29.45052]
[1776907810569,37.21,78107.01,28.6,-0.47746,0.00014,29.45024]
[1776907811123,37.21,78118.01,28.6,-0.47587,0.00014,29.44749]
[1776907815286,37.21,78121.87,28.6,-0.47531,0.00014,29.44642]
[1776907815759,37.21,78123.25,28.6,-0.47511,0.00014,29.44602]
[1776907816501,37.21,78122.4,28.6,-0.47523,0.00014,29.44627]
[1776907821446,37.21,78117.02,28.6,-0.47601,0.00014,29.44776]
[1776907822347,37.21,78117.02,28.6,-0.47601,0.00014,29.44776]
[1776907822200,37.21,78106.6,28.6,-0.47752,0.00014,29.45033]
[1776907824029,37.21,78103.54,28.6,-0.47796,0.00014,29.451]
[1776907825346,37.21,78100.74,28.6,-0.47837,0.00014,29.45159]
[1776907830563,37.2,78106.6,28.6,-0.47752,0.00014,29.45033]
[1776907830658,37.2,78106.6,28.6,-0.47752,0.00014,29.45033]
[1776907830768,37.2,78106.6,28.6,-0.47752,0.00014,29.45033]
[1776907831145,37.2,78106.6,28.6,-0.47752,0.00014,29.45033]
[1776907831263,37.2,78115.49,28.6,-0.47623,0.00014,29.44503]
[1776907831766,37.2,78115.49,28.6,-0.47623,0.00014,29.44503]
[1776907831859,37.2,78115.49,28.6,-0.47623,0.00014,29.44503]
[1776907832783,37.2,78121.32,28.6,-0.47538,0.00014,29.44344]
[1776907832976,37.2,78121.32,28.6,-0.47538,0.00014,29.44344]
[1776907833013,37.2,78121.32,28.6,-0.47538,0.00014,29.44344]
[1776907833152,37.2,78121.32,28.6,-0.47538,0.00014,29.44344]
[1776907833266,37.2,78121.32,28.6,-0.47538,0.00014,29.44344]
[1776907833277,37.2,78132.89,28.6,-0.47371,0.00014,29.43989]
[1776907833599,37.2,78132.89,28.6,-0.47371,0.00014,29.43989]
[1776907833620,37.2,78132.89,28.6,-0.47371,0.00014,29.43989]
[1776907833701,37.2,78132.89,28.6,-0.47371,0.00014,29.43989]
[1776907833864,37.2,78132.89,28.6,-0.47371,0.00014,29.43989]
[1776907834015,37.2,78132.89,28.6,-0.47371,0.00014,29.43989]
[1776907834284,37.2,78140.63,28.6,-0.47259,0.00014,29.43723]
[1776907836199,37.2,78145.79,28.6,-0.47184,0.00014,29.43533]
[1776907836432,37.2,78145.45,28.6,-0.47189,0.00014,29.43546]
[1776907837247,37.2,78145.45,28.6,-0.47189,0.00014,29.43546]
[1776907837999,37.2,78148.04,28.6,-0.47152,0.00014,29.43446]
[1776907838011,37.2,78148.04,28.6,-0.47152,0.00014,29.43446]
[1776907838312,37.2,78151.79,28.6,-0.47098,0.00014,29.43298]
[1776907838509,37.2,78151.79,28.6,-0.47098,0.00014,29.43298]
[1776907839319,37.2,78152.88,28.6,-0.47082,0.00014,29.43254]
[1776907843431,37.2,78153.53,28.6,-0.47072,0.00014,29.43227]
[1776907849222,37.19,78153.02,28.6,-0.47079,0.00014,29.43247]
[1776907854425,37.19,78162.2,28.6,-0.46947,0.00014,29.42856]
[1776907860279,37.19,78164.08,28.6,-0.46919,0.00014,29.42771]
[1776907860371,37.19,78164.08,28.6,-0.46919,0.00014,29.42771]
[1776907860348,37.19,78165.21,28.6,-0.46903,0.00014,29.4272]
[1776907860613,37.19,78165.21,28.6,-0.46903,0.00014,29.4272]
[1776907860684,37.19,78165.21,28.6,-0.46903,0.00014,29.4272]
[1776907860704,37.19,78165.21,28.6,-0.46903,0.00014,29.4272]
[1776907861115,37.19,78165.21,28.6,-0.46903,0.00014,29.4272]
[1776907861310,37.19,78165.21,28.6,-0.46903,0.00014,29.4272]
[1776907861401,37.19,78172.91,28.6,-0.46792,0.00014,29.42358]
[1776907861554,37.19,78172.91,28.6,-0.46792,0.00014,29.42358]
[1776907862282,37.19,78172.91,28.6,-0.46792,0.00014,29.42358]
[1776907862722,37.19,78178.45,28.6,-0.46712,0.00014,29.42084]
[1776907863756,37.19,78183.58,28.6,-0.46637,0.00014,29.41819]
[1776907864257,37.19,78183.58,28.6,-0.46637,0.00014,29.41819]
[1776907864280,37.19,78183.58,28.6,-0.46637,0.00014,29.41819]
[1776907864357,37.19,78183.58,28.6,-0.46637,0.00014,29.41819]
[1776907864587,37.19,78183.58,28.6,-0.46637,0.00014,29.41819]
[1776907864768,37.19,78183.58,28.6,-0.46637,0.00014,29.41819]
[1776907864917,37.19,78183.58,28.6,-0.46637,0.00014,29.41819]
[1776907864958,37.19,78183.58,28.6,-0.46637,0.00014,29.41819]
[1776907865181,37.19,78195.83,28.6,-0.46461,0.00014,29.41146]
[1776907865733,37.19,78206.78,28.6,-0.46303,0.00014,29.40495]
[1776907868040,37.19,78210.99,28.6,-0.46242,0.00014,29.40233]
[1776907869105,37.19,78212.08,28.6,-0.46226,0.00014,29.40164]
[1776907869732,37.19,78214.12,28.6,-0.46197,0.00014,29.40034]
[1776907870449,37.19,78214.5,28.6,-0.46191,0.00014,29.4001]
[1776907870510,37.19,78214.5,28.6,-0.46191,0.00014,29.4001]
[1776907871306,37.19,78214.5,28.6,-0.46191,0.00014,29.4001]
[1776907871546,37.19,78222.65,28.6,-0.46074,0.00014,29.39472]
[1776907875738,37.19,78225.06,28.6,-0.46039,0.00014,29.39309]
[1776907875746,37.19,78225.06,28.6,-0.46039,0.00014,29.39309]
[1776907875789,37.19,78225.06,28.6,-0.46039,0.00014,29.39309]
[1776907876134,37.19,78225.06,28.6,-0.46039,0.00014,29.39309]
[1776907876354,37.19,78225.06,28.6,-0.46039,0.00014,29.39309]
[1776907876441,37.2,78224.47,28.6,-0.46048,0.00014,29.39351]
[1776907876486,37.2,78224.47,28.6,-0.46048,0.00014,29.39351]
[1776907876544,37.2,78224.47,28.6,-0.46048,0.00014,29.39351]
[1776907877285,37.2,78224.47,28.6,-0.46048,0.00014,29.39351]
[1776907877294,37.2,78238.44,28.6,-0.45847,0.00014,29.38359]
[1776907878455,37.2,78242.49,28.6,-0.45788,0.00014,29.38058]
[1776907878833,37.2,78244.16,28.6,-0.45764,0.00014,29.37932]
[1776907880363,37.2,78244.16,28.6,-0.45764,0.00014,29.37932]
[1776907882609,37.2,78242.04,28.6,-0.45795,0.00014,29.38091]
[1776907882624,37.2,78242.04,28.6,-0.45795,0.00014,29.38091]
[1776907882668,37.2,78242.04,28.6,-0.45795,0.00014,29.38091]
[1776907886689,37.2,78237.14,28.6,-0.45865,0.00014,29.38454]
[1776907886701,37.2,78237.14,28.6,-0.45865,0.00014,29.38454]
[1776907886739,37.2,78235.82,28.6,-0.45884,0.00014,29.3855]
[1776907888564,37.2,78236.84,28.6,-0.4587,0.00014,29.38476]
[1776907888667,37.2,78236.33,28.6,-0.45877,0.00014,29.38513]
[1776907891125,37.2,78234.24,28.6,-0.45907,0.00014,29.38665]
[1776907891201,37.2,78234.24,28.6,-0.45907,0.00014,29.38665]
[1776907891310,37.2,78234.24,28.6,-0.45907,0.00014,29.38665]
[1776907891323,37.2,78234.24,28.6,-0.45907,0.00014,29.38665]
[1776907891372,37.2,78231.96,28.6,-0.4594,0.00014,29.38514]
[1776907891619,37.2,78231.96,28.6,-0.4594,0.00014,29.38514]
[1776907891703,37.2,78231.96,28.6,-0.4594,0.00014,29.38514]
[1776907892018,37.2,78231.96,28.6,-0.4594,0.00014,29.38514]
[1776907892197,37.2,78231.96,28.6,-0.4594,0.00014,29.38514]
[1776907892207,37.2,78231.96,28.6,-0.4594,0.00014,29.38514]
[1776907892245,37.2,78213.59,28.6,-0.46205,0.00014,29.39758]
[1776907892480,37.2,78213.59,28.6,-0.46205,0.00014,29.39758]
[1776907892867,37.2,78213.59,28.6,-0.46205,0.00014,29.39758]
[1776907892879,37.2,78213.59,28.6,-0.46205,0.00014,29.39758]
[1776907892886,37.2,78207.14,28.6,-0.46298,0.00014,29.40164]
[1776907893702,37.2,78200.46,28.6,-0.46394,0.00014,29.40567]
[1776907895716,37.2,78198.69,28.6,-0.4642,0.00014,29.40671]
[1776907897354,37.2,78198.69,28.6,-0.4642,0.00014,29.40671]
[1776907898807,37.2,78199.05,28.6,-0.46415,0.00014,29.4065]
[1776907899840,37.2,78199.45,28.6,-0.46409,0.00014,29.40627]
[1776907900978,37.2,78198.54,28.6,-0.46422,0.00014,29.4068]
[1776907901643,37.2,78196.84,28.6,-0.46446,0.00014,29.40779]
[1776907906804,37.2,78196.16,28.6,-0.46456,0.00014,29.40818]
[1776907910345,37.2,78197.59,28.6,-0.46436,0.00014,29.40736]
[1776907912010,37.2,78192.94,28.6,-0.46503,0.00014,29.41001]
[1776907912368,37.2,78192.94,28.6,-0.46503,0.00014,29.41001]
[1776907912619,37.2,78193.3,28.6,-0.46498,0.00014,29.40981]
[1776907912835,37.2,78204.12,28.6,-0.46341,0.00014,29.40349]
[1776907917889,37.2,78208.16,28.6,-0.46283,0.00014,29.40103]
[1776907919513,37.2,78208.85,28.6,-0.46273,0.00014,29.4006]
[1776907921738,37.2,78202.8,28.6,-0.46361,0.00014,29.4043]
[1776907921814,37.2,78202.8,28.6,-0.46361,0.00014,29.4043]
[1776907921958,37.2,78202.8,28.6,-0.46361,0.00014,29.4043]
[1776907922017,37.2,78196.09,28.6,-0.46458,0.00014,29.40824]
[1776907922751,37.2,78196.09,28.6,-0.46458,0.00014,29.40824]
[1776907922876,37.2,78196.09,28.6,-0.46458,0.00014,29.40824]
[1776907926265,37.2,78190.08,28.6,-0.46544,0.00014,29.41161]
[1776907931103,37.2,78193.39,28.6,-0.46496,0.00014,29.40976]
[1776907933627,37.2,78190.32,28.6,-0.46541,0.00014,29.41147]
[1776907933862,37.2,78190.32,28.6,-0.46541,0.00014,29.41147]
[1776907935371,37.2,78190.68,28.6,-0.46535,0.00014,29.41127]
[1776907936493,37.2,78192.88,28.6,-0.46504,0.00014,29.41004]
[1776907937184,37.2,78192.29,28.6,-0.46512,0.00014,29.41037]
[1776907938019,37.2,78202.51,28.6,-0.46365,0.00014,29.40446]
[1776907943055,37.2,78201.8,28.6,-0.46375,0.00014,29.40489]
[1776907944199,37.2,78201.8,28.6,-0.46375,0.00014,29.40489]
[1776907944352,37.2,78201.8,28.6,-0.46375,0.00014,29.40489]
[1776907944404,37.2,78195.09,28.6,-0.46472,0.00014,29.4088]
[1776907945069,37.2,78187.36,28.6,-0.46583,0.00014,29.41309]
[1776907947083,37.2,78180.37,28.6,-0.46684,0.00014,29.41677]
[1776907952119,37.2,78182.88,28.6,-0.46648,0.00014,29.41233]
[1776907955446,37.2,78180.51,28.6,-0.46682,0.00014,29.41355]
[1776907962190,37.2,78182.66,28.6,-0.46651,0.00014,29.41244]
[1776907966519,37.2,78182.65,28.6,-0.46651,0.00014,29.41244]
[1776907967001,37.2,78183.1,28.6,-0.46645,0.00014,29.41221]
[1776907967236,37.2,78183.1,28.6,-0.46645,0.00014,29.41221]
[1776907967502,37.2,78183.1,28.6,-0.46645,0.00014,29.41221]
[1776907967535,37.2,78183.1,28.6,-0.46645,0.00014,29.41221]
[1776907967612,37.2,78179.19,28.6,-0.46701,0.00014,29.41422]
[1776907968231,37.2,78169.05,28.6,-0.46848,0.00014,29.41918]
[1776907969974,37.2,78167.96,28.6,-0.46863,0.00014,29.41969]
[1776907970042,37.2,78167.96,28.6,-0.46863,0.00014,29.41969]
[1776907971252,37.2,78175.34,28.6,-0.46757,0.00014,29.41616]
[1776907976286,37.2,78171.98,28.6,-0.46805,0.00014,29.4178]
[1776907976661,37.2,78171.98,28.6,-0.46805,0.00014,29.4178]
[1776907977294,37.2,78165.31,28.6,-0.46902,0.00014,29.42092]
[1776907982329,37.2,78163.51,28.6,-0.46928,0.00014,29.42174]
[1776907987364,37.21,78163.39,28.6,-0.4693,0.00014,29.4218]
[1776907992399,37.21,78168.66,28.6,-0.46854,0.00014,29.4194]
[1776907997434,37.21,78165.05,28.6,-0.46906,0.00014,29.42107]
[1776908002468,37.22,78166.63,28.6,-0.46883,0.00014,29.42035]
[1776908007504,37.22,78164.26,28.6,-0.46918,0.00014,29.42144]
[1776908011536,37.22,78171.85,28.6,-0.46808,0.00014,29.41478]
[1776908016570,37.22,78167.3,28.6,-0.46874,0.00014,29.41692]
[1776908022534,37.22,78165.53,28.6,-0.46899,0.00014,29.41774]
[1776908023620,37.22,78155.71,28.6,-0.47041,0.00014,29.42202]
[1776908026390,37.23,78152.82,28.6,-0.47083,0.00014,29.42321]
[1776908026586,37.23,78152.82,28.6,-0.47083,0.00014,29.42321]
[1776908026397,37.23,78153.48,28.6,-0.47074,0.00014,29.42295]
[1776908028378,37.23,78148.87,28.6,-0.4714,0.00014,29.42479]
[1776908030509,37.23,78141.03,28.6,-0.47254,0.00014,29.42773]
[1776908039734,37.22,78140.93,28.6,-0.47255,0.00014,29.42776]
[1776908044769,37.22,78140.56,28.6,-0.4726,0.00014,29.42789]
[1776908046539,37.22,78140.56,28.6,-0.4726,0.00014,29.42789]
[1776908046660,37.22,78141.7,28.6,-0.47244,0.00014,29.42748]
[1776908048165,37.22,78141.37,28.6,-0.47248,0.00014,29.4276]
[1776908048201,37.22,78150.78,28.6,-0.47112,0.00014,29.42403]
[1776908051818,37.22,78143.06,28.6,-0.47224,0.00014,29.42699]
[1776908053110,37.22,78143.06,28.6,-0.47224,0.00014,29.42699]
[1776908053928,37.22,78144.14,28.6,-0.47209,0.00014,29.42659]
[1776908053938,37.22,78144.14,28.6,-0.47209,0.00014,29.42659]
[1776908054704,37.22,78142.03,28.6,-0.47239,0.00014,29.42736]
[1776908059874,37.22,78134.59,28.6,-0.47347,0.00014,29.42997]
[1776908065572,37.23,78135.25,28.6,-0.47337,0.00014,29.42975]
[1776908065588,37.23,78135.25,28.6,-0.47337,0.00014,29.42975]
[1776908066054,37.23,78133.47,28.6,-0.47363,0.00014,29.43034]
[1776908066061,37.23,78133.47,28.6,-0.47363,0.00014,29.43034]
[1776908066151,37.23,78131.59,28.6,-0.4739,0.00014,29.43096]
[1776908069944,37.23,78124.52,28.6,-0.47493,0.00014,29.43315]
[1776908074979,37.24,78124.45,28.6,-0.47494,0.00014,29.43005]
[1776908077681,37.24,78123.66,28.6,-0.47505,0.00014,29.43028]
[1776908077721,37.24,78123.66,28.6,-0.47505,0.00014,29.43028]
[1776908077795,37.24,78123.66,28.6,-0.47505,0.00014,29.43028]
[1776908080087,37.24,78120.04,28.6,-0.47557,0.00014,29.43131]
[1776908080891,37.24,78119.73,28.6,-0.47562,0.00014,29.4314]
[1776908081506,37.24,78119.73,28.6,-0.47562,0.00014,29.4314]
[1776908087067,37.24,78123.18,28.6,-0.47512,0.00014,29.43042]
[1776908088865,37.24,78123.84,28.6,-0.47503,0.00014,29.43023]
[1776908089217,37.24,78123.84,28.6,-0.47503,0.00014,29.43023]
[1776908089996,37.24,78123.84,28.6,-0.47503,0.00014,29.43023]
[1776908093706,37.24,78127.26,28.6,-0.47453,0.00014,29.42921]
[1776908097559,37.24,78130.01,28.6,-0.47413,0.00014,29.42835]
[1776908097586,37.24,78130.01,28.6,-0.47413,0.00014,29.42835]
[1776908097689,37.24,78130.01,28.6,-0.47413,0.00014,29.42835]
[1776908097749,37.24,78130.08,28.6,-0.47412,0.00014,29.42833]
[1776908097872,37.24,78130.08,28.6,-0.47412,0.00014,29.42833]
[1776908097909,37.24,78130.08,28.6,-0.47412,0.00014,29.42833]
[1776908098131,37.24,78130.08,28.6,-0.47412,0.00014,29.42833]
[1776908098233,37.24,78130.08,28.6,-0.47412,0.00014,29.42833]
[1776908098245,37.24,78130.08,28.6,-0.47412,0.00014,29.42833]
[1776908098601,37.24,78146.27,28.6,-0.47178,0.00014,29.42269]
[1776908099200,37.24,78146.27,28.6,-0.47178,0.00014,29.42269]
[1776908099502,37.24,78159.77,28.6,-0.46983,0.00014,29.41721]
[1776908100337,37.24,78159.77,28.6,-0.46983,0.00014,29.41721]
[1776908100350,37.24,78159.77,28.6,-0.46983,0.00014,29.41721]
[1776908100877,37.24,78160.95,28.6,-0.46966,0.00014,29.4167]
[1776908101075,37.24,78160.95,28.6,-0.46966,0.00014,29.4167]
[1776908101153,37.24,78160.95,28.6,-0.46966,0.00014,29.4167]
[1776908101462,37.24,78180.8,28.6,-0.4668,0.00014,29.40727]
[1776908101800,37.24,78180.8,28.6,-0.4668,0.00014,29.40727]
[1776908102178,37.24,78189.71,28.6,-0.46551,0.00014,29.40254]
[1776908103039,37.24,78189.71,28.6,-0.46551,0.00014,29.40254]
[1776908104242,37.24,78190.19,28.6,-0.46544,0.00014,29.40228]
[1776908104535,37.24,78190.19,28.6,-0.46544,0.00014,29.40228]
[1776908104657,37.24,78190.19,28.6,-0.46544,0.00014,29.40228]
[1776908105362,37.24,78191.27,28.6,-0.46529,0.00014,29.40168]
[1776908105419,37.24,78191.27,28.6,-0.46529,0.00014,29.40168]
[1776908105633,37.24,78207.16,28.6,-0.463,0.00014,29.3924]
[1776908106370,37.24,78207.16,28.6,-0.463,0.00014,29.3924]
[1776908106889,37.24,78210.38,28.6,-0.46253,0.00014,29.3904]
[1776908106910,37.24,78210.38,28.6,-0.46253,0.00014,29.3904]
[1776908106957,37.24,78210.38,28.6,-0.46253,0.00014,29.3904]
[1776908107881,37.24,78216.38,28.6,-0.46167,0.00014,29.38657]
[1776908108081,37.24,78216.38,28.6,-0.46167,0.00014,29.38657]
[1776908109649,37.24,78216.07,28.6,-0.46171,0.00014,29.38677]
[1776908109939,37.25,78213.18,28.6,-0.46213,0.00014,29.38863]
[1776908110306,37.25,78213.18,28.6,-0.46213,0.00014,29.38863]
[1776908111241,37.25,78199.89,28.6,-0.46404,0.00014,29.39678]
[1776908112365,37.25,78199.89,28.6,-0.46404,0.00014,29.39678]
[1776908114887,37.25,78192.04,28.6,-0.46518,0.00014,29.40126]
[1776908120304,37.24,78192.53,28.6,-0.46511,0.00014,29.40099]
[1776908122860,37.24,78191.18,28.6,-0.4653,0.00014,29.40173]
[1776908124536,37.24,78187.28,28.6,-0.46586,0.00014,29.40386]
[1776908127306,37.24,78195.29,28.6,-0.46471,0.00014,29.39942]
[1776908132389,37.24,78200.31,28.6,-0.46398,0.00014,29.39338]
[1776908137423,37.24,78202.8,28.6,-0.46362,0.00014,29.3919]
[1776908139840,37.24,78207.04,28.6,-0.46301,0.00014,29.38933]
[1776908143093,37.24,78214.6,28.6,-0.46192,0.00014,29.38458]
[1776908147355,37.25,78212.35,28.6,-0.46225,0.00014,29.38603]
[1776908150298,37.25,78213.52,28.6,-0.46208,0.00014,29.38529]
[1776908150307,37.25,78213.52,28.6,-0.46208,0.00014,29.38529]
[1776908150321,37.25,78213.52,28.6,-0.46208,0.00014,29.38529]
[1776908150515,37.25,78224.18,28.6,-0.46054,0.00014,29.37826]
[1776908151118,37.25,78224.18,28.6,-0.46054,0.00014,29.37826]
[1776908151201,37.25,78224.18,28.6,-0.46054,0.00014,29.37826]
[1776908151522,37.25,78229.84,28.6,-0.45973,0.00014,29.37435]
[1776908156563,37.25,78229.34,28.6,-0.4598,0.00014,29.37471]
[1776908158505,37.25,78227.02,28.6,-0.46014,0.00014,29.37633]
[1776908158521,37.25,78227.02,28.6,-0.46014,0.00014,29.37633]
[1776908158682,37.25,78227.02,28.6,-0.46014,0.00014,29.37633]
[1776908158570,37.25,78222.96,28.6,-0.46072,0.00014,29.37911]
[1776908159111,37.25,78222.96,28.6,-0.46072,0.00014,29.37911]
[1776908159151,37.25,78222.96,28.6,-0.46072,0.00014,29.37911]
[1776908159492,37.25,78222.96,28.6,-0.46072,0.00014,29.37911]
[1776908159578,37.25,78215.44,28.6,-0.46181,0.00014,29.38408]
[1776908163482,37.26,78210.78,28.6,-0.46248,0.00014,29.38706]
[1776908163543,37.26,78210.78,28.6,-0.46248,0.00014,29.38706]
[1776908163649,37.26,78210.78,28.6,-0.46248,0.00014,29.38706]
[1776908163709,37.26,78201.3,28.6,-0.46385,0.00014,29.39285]
[1776908164010,37.26,78201.3,28.6,-0.46385,0.00014,29.39285]
[1776908164613,37.26,78191.47,28.6,-0.46526,0.00014,29.39848]
[1776908164753,37.26,78191.47,28.6,-0.46526,0.00014,29.39848]
[1776908165858,37.26,78191.21,28.6,-0.4653,0.00014,29.39863]
[1776908166827,37.26,78195.42,28.6,-0.46469,0.00014,29.39626]
[1776908167035,37.26,78195.42,28.6,-0.46469,0.00014,29.39626]
[1776908167636,37.26,78208.2,28.6,-0.46285,0.00014,29.38867]
[1776908170655,37.26,78209.04,28.6,-0.46273,0.00014,29.38816]
[1776908175691,37.26,78204.34,28.6,-0.46341,0.00014,29.39105]
[1776908176554,37.26,78204.34,28.6,-0.46341,0.00014,29.39105]
[1776908179478,37.26,78207.7,28.6,-0.46293,0.00014,29.389]
[1776908179719,37.26,78214.96,28.6,-0.46188,0.00014,29.38443]
[1776908183089,37.26,78215.89,28.6,-0.46175,0.00014,29.38384]
[1776908188782,37.27,78210.87,28.6,-0.46247,0.00014,29.38706]
[1776908193817,37.27,78216.29,28.6,-0.46169,0.00014,29.38047]
[1776908196808,37.27,78216.23,28.6,-0.4617,0.00014,29.38052]
[1776908196991,37.27,78216.23,28.6,-0.4617,0.00014,29.38052]
[1776908200927,37.28,78218.01,28.6,-0.46145,0.00014,29.37937]
[1776908206357,37.28,78215.28,28.6,-0.46184,0.00014,29.38116]
[1776908211948,37.28,78211.74,28.6,-0.46236,0.00014,29.38344]
[1776908212953,37.29,78203.67,28.6,-0.46352,0.00014,29.38841]
[1776908214559,37.29,78203.67,28.6,-0.46352,0.00014,29.38841]
[1776908214967,37.29,78211.35,28.6,-0.46241,0.00014,29.38369]
[1776908220009,37.29,78215.57,28.6,-0.46181,0.00014,29.38102]
[1776908221194,37.29,78215.57,28.6,-0.46181,0.00014,29.38102]
[1776908221253,37.29,78215.57,28.6,-0.46181,0.00014,29.38102]
[1776908221292,37.29,78215.57,28.6,-0.46181,0.00014,29.38102]
[1776908221333,37.29,78215.57,28.6,-0.46181,0.00014,29.38102]
[1776908221555,37.29,78216.72,28.6,-0.46164,0.00014,29.38028]
[1776908221903,37.29,78216.72,28.6,-0.46164,0.00014,29.38028]
[1776908221905,37.29,78216.72,28.6,-0.46164,0.00014,29.38028]
[1776908222203,37.29,78216.72,28.6,-0.46164,0.00014,29.38028]
[1776908222540,37.29,78216.72,28.6,-0.46164,0.00014,29.38028]
[1776908222697,37.29,78216.72,28.6,-0.46164,0.00014,29.38028]
[1776908222743,37.29,78235.27,28.6,-0.45897,0.00014,29.36756]
[1776908223349,37.29,78235.27,28.6,-0.45897,0.00014,29.36756]
[1776908223661,37.29,78250.49,28.6,-0.45679,0.00014,29.35614]
[1776908225106,37.29,78249.51,28.6,-0.45693,0.00014,29.35691]
[1776908225667,37.29,78249.51,28.6,-0.45693,0.00014,29.35691]
[1776908225857,37.29,78245.74,28.6,-0.45747,0.00014,29.3598]
[1776908231590,37.29,78244.28,28.6,-0.45768,0.00014,29.36091]
[1776908231600,37.29,78244.28,28.6,-0.45768,0.00014,29.36091]
[1776908231669,37.29,78244.28,28.6,-0.45768,0.00014,29.36091]
[1776908231849,37.29,78244.47,28.6,-0.45765,0.00014,29.36076]
[1776908237124,37.29,78238.68,28.6,-0.45848,0.00014,29.36507]
[1776908242158,37.29,78239.34,28.6,-0.45839,0.00014,29.36459]
[1776908245651,37.29,78240.53,28.6,-0.45822,0.00014,29.36372]
[1776908245662,37.29,78240.53,28.6,-0.45822,0.00014,29.36372]
[1776908249524,37.29,78239.94,28.6,-0.4583,0.00014,29.36415]
[1776908249539,37.29,78240.46,28.6,-0.45823,0.00014,29.36377]
[1776908254525,37.29,78239.53,28.6,-0.45836,0.00014,29.36129]
[1776908254772,37.29,78239.53,28.6,-0.45836,0.00014,29.36129]
[1776908254624,37.29,78239.76,28.6,-0.45832,0.00014,29.36112]
[1776908255357,37.29,78239.76,28.6,-0.45832,0.00014,29.36112]
[1776908255643,37.29,78239.76,28.6,-0.45832,0.00014,29.36112]
[1776908255737,37.29,78253.68,28.6,-0.45632,0.00014,29.35047]
[1776908256881,37.28,78257.61,28.6,-0.45576,0.00014,29.34732]
[1776908261042,37.28,78251.08,28.6,-0.45669,0.00014,29.3525]
[1776908264220,37.28,78242.33,28.6,-0.45795,0.00014,29.35919]
[1776908264378,37.28,78242.33,28.6,-0.45795,0.00014,29.35919]
[1776908264430,37.28,78242.33,28.6,-0.45795,0.00014,29.35919]
[1776908264529,37.28,78242.33,28.6,-0.45795,0.00014,29.35919]
[1776908264614,37.28,78242.33,28.6,-0.45795,0.00014,29.35919]
[1776908264649,37.28,78242.33,28.6,-0.45795,0.00014,29.35919]
[1776908264792,37.28,78242.33,28.6,-0.45795,0.00014,29.35919]
[1776908264796,37.28,78238.01,28.6,-0.45857,0.00014,29.36239]
[1776908264883,37.28,78238.01,28.6,-0.45857,0.00014,29.36239]
[1776908265320,37.28,78221.31,28.6,-0.46098,0.00014,29.37408]
[1776908266327,37.28,78217.65,28.6,-0.4615,0.00014,29.37651]
[1776908267755,37.28,78217.65,28.6,-0.4615,0.00014,29.37651]
[1776908267794,37.29,78217.74,28.6,-0.46149,0.00014,29.37645]
[1776908272162,37.28,78222.24,28.6,-0.46084,0.00014,29.37346]
[1776908272719,37.28,78222.24,28.6,-0.46084,0.00014,29.37346]
[1776908272744,37.28,78219.97,28.6,-0.46117,0.00014,29.37497]
[1776908273804,37.28,78219.97,28.6,-0.46117,0.00014,29.37497]
[1776908273818,37.28,78219.97,28.6,-0.46117,0.00014,29.37497]
[1776908274384,37.29,78219.34,28.6,-0.46126,0.00014,29.3754]
[1776908277944,37.29,78220.76,28.6,-0.46106,0.00014,29.37447]
[1776908277953,37.29,78220.76,28.6,-0.46106,0.00014,29.37447]
[1776908282591,37.29,78218.91,28.6,-0.46133,0.00014,29.3757]
[1776908283314,37.29,78214.4,28.6,-0.46197,0.00014,29.37864]
[1776908283447,37.29,78210.77,28.6,-0.4625,0.00014,29.38094]
[1776908288474,37.29,78209.73,28.6,-0.46265,0.00014,29.3816]
[1776908289595,37.29,78210.8,28.6,-0.46249,0.00014,29.38093]
[1776908295531,37.29,78207.84,28.6,-0.46292,0.00014,29.38276]
[1776908298221,37.29,78207.23,28.6,-0.46301,0.00014,29.38314]
[1776908299560,37.29,78218.03,28.6,-0.46145,0.00014,29.37629]
[1776908301491,37.29,78220.23,28.6,-0.46114,0.00014,29.37484]
[1776908301573,37.29,78219.94,28.6,-0.46118,0.00014,29.37504]
[1776908302493,37.29,78219.94,28.6,-0.46118,0.00014,29.37504]
[1776908302545,37.29,78219.94,28.6,-0.46118,0.00014,29.37504]
[1776908303586,37.29,78231.77,28.6,-0.45948,0.00014,29.36693]
[1776908304745,37.29,78231.77,28.6,-0.45948,0.00014,29.36693]
[1776908304840,37.29,78233.43,28.6,-0.45924,0.00014,29.36575]
[1776908305218,37.29,78233.43,28.6,-0.45924,0.00014,29.36575]
[1776908305407,37.29,78233.43,28.6,-0.45924,0.00014,29.36575]
[1776908305577,37.29,78233.43,28.6,-0.45924,0.00014,29.36575]
[1776908305704,37.29,78233.43,28.6,-0.45924,0.00014,29.36575]
[1776908305723,37.29,78247.66,28.6,-0.45719,0.00014,29.35521]
[1776908306202,37.29,78247.66,28.6,-0.45719,0.00014,29.35521]
[1776908306346,37.29,78247.66,28.6,-0.45719,0.00014,29.35521]
[1776908306423,37.29,78247.66,28.6,-0.45719,0.00014,29.35521]
[1776908306624,37.29,78247.66,28.6,-0.45719,0.00014,29.35521]
[1776908306709,37.29,78257.75,28.6,-0.45574,0.00014,29.34725]
[1776908309081,37.29,78258.13,28.6,-0.45569,0.00014,29.34694]
[1776908309346,37.29,78258.13,28.6,-0.45569,0.00014,29.34694]
[1776908312654,37.29,78248.3,28.6,-0.45709,0.00014,29.35155]
[1776908313352,37.29,78248.3,28.6,-0.45709,0.00014,29.35155]
[1776908313705,37.29,78248.3,28.6,-0.45709,0.00014,29.35155]
[1776908317090,37.29,78241.09,28.6,-0.45813,0.00014,29.357]
[1776908322725,37.29,78245.49,28.6,-0.4575,0.00014,29.3537]
[1776908325346,37.29,78243.79,28.6,-0.45774,0.00014,29.35499]
[1776908325746,37.29,78250.84,28.6,-0.45673,0.00014,29.34958]
[1776908328321,37.29,78250.46,28.6,-0.45678,0.00014,29.34987]
[1776908333802,37.29,78252.02,28.6,-0.45656,0.00014,29.34864]
[1776908336335,37.29,78253.16,28.6,-0.45639,0.00014,29.34774]
[1776908337524,37.29,78254.29,28.6,-0.45623,0.00014,29.34684]
[1776908339839,37.29,78254.5,28.6,-0.4562,0.00014,29.34667]
[1776908341052,37.28,78261.93,28.6,-0.45513,0.00014,29.34065]
[1776908341092,37.28,78261.93,28.6,-0.45513,0.00014,29.34065]
[1776908341565,37.28,78261.93,28.6,-0.45513,0.00014,29.34065]
[1776908341762,37.28,78261.93,28.6,-0.45513,0.00014,29.34065]
[1776908341860,37.28,78268.96,28.6,-0.45412,0.00014,29.33476]
[1776908344268,37.28,78267.77,28.6,-0.45429,0.00014,29.33577]
[1776908344359,37.28,78267.77,28.6,-0.45429,0.00014,29.33577]
[1776908344879,37.28,78261.13,28.6,-0.45525,0.00014,29.3413]
[1776908345558,37.28,78261.13,28.6,-0.45525,0.00014,29.3413]
[1776908350922,37.28,78258.33,28.6,-0.45565,0.00014,29.34356]
[1776908355956,37.28,78257.91,28.6,-0.4557,0.00014,29.34389]
[1776908358016,37.28,78258.45,28.6,-0.45563,0.00014,29.34345]
[1776908362851,37.28,78260.41,28.6,-0.45534,0.00014,29.34183]
[1776908364380,37.27,78256.91,28.6,-0.45585,0.00014,29.34467]
[1776908368968,37.27,78255.59,28.6,-0.45603,0.00014,29.34572]
[1776908374417,37.27,78254.68,28.6,-0.45616,0.00014,29.34329]
[1776908375720,37.27,78253.18,28.6,-0.45637,0.00014,29.34447]
[1776908382138,37.27,78254.38,28.6,-0.4562,0.00014,29.34351]
[1776908387174,37.27,78255.48,28.6,-0.45604,0.00014,29.34262]
[1776908392209,37.26,78255.72,28.6,-0.456,0.00014,29.34241]
[1776908395706,37.26,78255.12,28.6,-0.45609,0.00014,29.34288]
[1776908401196,37.26,78256.49,28.6,-0.45589,0.00014,29.34177]
[1776908401302,37.26,78256.49,28.6,-0.45589,0.00014,29.34177]
[1776908401943,37.26,78256.49,28.6,-0.45589,0.00014,29.34177]
[1776908402280,37.26,78267.49,28.6,-0.45431,0.00014,29.33268]
[1776908404259,37.26,78270.32,28.6,-0.4539,0.00014,29.33027]
[1776908404683,37.26,78270.32,28.6,-0.4539,0.00014,29.33027]
[1776908405301,37.26,78279.89,28.6,-0.45253,0.00014,29.3219]
[1776908406845,37.26,78279.89,28.6,-0.45253,0.00014,29.3219]
[1776908406915,37.26,78279.89,28.6,-0.45253,0.00014,29.3219]
[1776908406976,37.26,78279.89,28.6,-0.45253,0.00014,29.3219]
[1776908406981,37.26,78279.89,28.6,-0.45253,0.00014,29.3219]
[1776908407442,37.26,78281.17,28.6,-0.45234,0.00014,29.32075]
[1776908407650,37.26,78281.17,28.6,-0.45234,0.00014,29.32075]
[1776908407904,37.26,78288.28,28.6,-0.45132,0.00014,29.31427]
[1776908408603,37.26,78288.28,28.6,-0.45132,0.00014,29.31427]
[1776908408719,37.26,78298.17,28.6,-0.4499,0.00014,29.30493]
[1776908409747,37.26,78298.17,28.6,-0.4499,0.00014,29.30493]
[1776908409790,37.26,78300.26,28.6,-0.4496,0.00014,29.30291]
[1776908412629,37.26,78299.98,28.6,-0.44964,0.00014,29.30318]
[1776908412631,37.26,78304.1,28.6,-0.44905,0.00014,29.29915]
[1776908417917,37.26,78305.17,28.6,-0.4489,0.00014,29.29808]
[1776908418071,37.26,78306.53,28.6,-0.4487,0.00014,29.29673]
[1776908418802,37.26,78306.53,28.6,-0.4487,0.00014,29.29673]
[1776908420874,37.26,78305.76,28.6,-0.44881,0.00014,29.29748]
[1776908420881,37.26,78305.76,28.6,-0.44881,0.00014,29.29748]
[1776908426449,37.26,78306.12,28.6,-0.44876,0.00014,29.29714]
[1776908431484,37.26,78305.7,28.6,-0.44882,0.00014,29.29442]
[1776908436519,37.26,78306.03,28.6,-0.44877,0.00014,29.2941]
[1776908438324,37.26,78306.32,28.6,-0.44873,0.00014,29.29382]
[1776908438337,37.26,78306.32,28.6,-0.44873,0.00014,29.29382]
[1776908439294,37.26,78306.2,28.6,-0.44875,0.00014,29.29394]
[1776908444575,37.26,78301.33,28.6,-0.44944,0.00014,29.29868]
[1776908446983,37.25,78310.22,28.6,-0.44817,0.00014,29.28984]
[1776908448329,37.25,78310.07,28.6,-0.44819,0.00014,29.28999]
[1776908451776,37.25,78313.47,28.6,-0.4477,0.00014,29.2865]
[1776908451810,37.25,78313.31,28.6,-0.44772,0.00014,29.28665]
[1776908456565,37.25,78315.86,28.6,-0.44735,0.00014,29.28405]
[1776908456660,37.25,78314.98,28.6,-0.44748,0.00014,29.28496]
[1776908457962,37.25,78314.98,28.6,-0.44748,0.00014,29.28496]
[1776908462712,37.25,78313.1,28.6,-0.44775,0.00014,29.28689]
[1776908462768,37.25,78313.1,28.6,-0.44775,0.00014,29.28689]
[1776908462871,37.25,78316.65,28.6,-0.44724,0.00014,29.28325]
[1776908465038,37.25,78318.18,28.6,-0.44702,0.00014,29.28167]
[1776908465151,37.25,78318.18,28.6,-0.44702,0.00014,29.28167]
[1776908465360,37.25,78318.18,28.6,-0.44702,0.00014,29.28167]
[1776908465398,37.25,78318.18,28.6,-0.44702,0.00014,29.28167]
[1776908465402,37.25,78318.18,28.6,-0.44702,0.00014,29.28167]
[1776908466078,37.25,78345.92,28.6,-0.44305,0.00014,29.25137]
[1776908466827,37.25,78345.92,28.6,-0.44305,0.00014,29.25137]
[1776908466929,37.25,78352.97,28.6,-0.44204,0.00014,29.24318]
[1776908467504,37.25,78352.97,28.6,-0.44204,0.00014,29.24318]
[1776908469281,37.25,78358.06,28.6,-0.44131,0.00014,29.23716]
[1776908469327,37.25,78358.06,28.6,-0.44131,0.00014,29.23716]
[1776908469519,37.25,78358.06,28.6,-0.44131,0.00014,29.23716]
[1776908469591,37.25,78358.06,28.6,-0.44131,0.00014,29.23716]
[1776908469770,37.25,78367.5,28.6,-0.43996,0.00014,29.22575]
[1776908471896,37.25,78366.92,28.6,-0.44005,0.00014,29.22646]
[1776908472241,37.25,78369.29,28.6,-0.43971,0.00014,29.22355]
[1776908472375,37.25,78369.29,28.6,-0.43971,0.00014,29.22355]
[1776908472425,37.25,78369.29,28.6,-0.43971,0.00014,29.22355]
[1776908473057,37.25,78369.29,28.6,-0.43971,0.00014,29.22355]
[1776908473026,37.25,78381.07,28.6,-0.43802,0.00014,29.20877]
[1776908473179,37.25,78381.07,28.6,-0.43802,0.00014,29.20877]
[1776908473958,37.25,78387.61,28.6,-0.43709,0.00014,29.20034]
[1776908474240,37.25,78387.61,28.6,-0.43709,0.00014,29.20034]
[1776908474695,37.25,78387.61,28.6,-0.43709,0.00014,29.20034]
[1776908479360,37.25,78382.33,28.6,-0.43785,0.00014,29.20719]
[1776908479429,37.25,78382.33,28.6,-0.43785,0.00014,29.20719]
[1776908479844,37.25,78376.48,28.6,-0.43868,0.00014,29.21463]
[1776908481003,37.25,78376.48,28.6,-0.43868,0.00014,29.21463]
[1776908481028,37.25,78376.48,28.6,-0.43868,0.00014,29.21463]
[1776908485886,37.26,78367.39,28.6,-0.43998,0.00014,29.22596]
[1776908490779,37.26,78364.43,28.6,-0.44041,0.00014,29.22958]
[1776908491271,37.26,78362.19,28.6,-0.44073,0.00014,29.23229]
[1776908496963,37.26,78357.4,28.6,-0.44141,0.00014,29.23486]
[1776908501998,37.26,78356.24,28.6,-0.44157,0.00014,29.23623]
[1776908507032,37.26,78363.59,28.6,-0.44052,0.00014,29.22743]
[1776908511056,37.26,78364.7,28.6,-0.44036,0.00014,29.22609]
[1776908516096,37.26,78369.68,28.6,-0.43966,0.00014,29.22001]
[1776908520505,37.26,78371.03,28.6,-0.43946,0.00014,29.21836]
[1776908526167,37.26,78370.56,28.6,-0.43953,0.00014,29.21896]
[1776908529809,37.26,78369.48,28.6,-0.43969,0.00014,29.22031]
[1776908531616,37.26,78375.78,28.6,-0.43879,0.00014,29.21247]
[1776908533120,37.26,78379.54,28.6,-0.43825,0.00014,29.20773]
[1776908533656,37.26,78374.86,28.6,-0.43892,0.00014,29.21365]
[1776908534346,37.26,78372.94,28.6,-0.4392,0.00014,29.21605]
[1776908537661,37.27,78375.11,28.6,-0.43889,0.00014,29.21335]
[1776908537763,37.27,78377.1,28.6,-0.43861,0.00014,29.21087]
[1776908538228,37.27,78377.1,28.6,-0.43861,0.00014,29.21087]
[1776908538240,37.27,78377.1,28.6,-0.43861,0.00014,29.21087]
[1776908538593,37.27,78377.1,28.6,-0.43861,0.00014,29.21087]
[1776908539334,37.27,78379.17,28.6,-0.43831,0.00014,29.20825]
[1776908539414,37.27,78379.17,28.6,-0.43831,0.00014,29.20825]
[1776908539512,37.27,78392.15,28.6,-0.43646,0.00014,29.19146]
[1776908540484,37.27,78392.15,28.6,-0.43646,0.00014,29.19146]
[1776908540740,37.27,78409.0,28.6,-0.43406,0.00014,29.16871]
[1776908542280,37.27,78417.51,28.6,-0.43284,0.00014,29.15681]
[1776908547315,37.26,78414.59,28.6,-0.43326,0.00014,29.16087]
[1776908552351,37.26,78415.13,28.6,-0.43317,0.00014,29.15686]
[1776908557388,37.25,78415.45,28.6,-0.43312,0.00014,29.15633]
[1776908558248,37.25,78415.45,28.6,-0.43312,0.00014,29.15633]
[1776908558350,37.25,78415.45,28.6,-0.43312,0.00014,29.15633]
[1776908558532,37.25,78415.45,28.6,-0.43312,0.00014,29.15633]
[1776908558559,37.25,78408.99,28.6,-0.43404,0.00014,29.16535]
[1776908562145,37.26,78402.41,28.6,-0.43498,0.00014,29.17443]
[1776908563837,37.26,78391.06,28.6,-0.4366,0.00014,29.18963]
[1776908569477,37.27,78396.75,28.6,-0.4358,0.00014,29.18216]
[1776908574512,37.27,78395.59,28.6,-0.43597,0.00014,29.18378]
[1776908579550,37.28,78395.61,28.6,-0.43597,0.00014,29.18384]
[1776908581887,37.28,78387.42,28.6,-0.43714,0.00014,29.19464]
[1776908582254,37.28,78387.42,28.6,-0.43714,0.00014,29.19464]
[1776908582571,37.28,78380.7,28.6,-0.4381,0.00014,29.2033]
[1776908583880,37.28,78380.7,28.6,-0.4381,0.00014,29.2033]
[1776908583961,37.28,78380.7,28.6,-0.4381,0.00014,29.2033]
[1776908587020,37.28,78373.85,28.6,-0.43908,0.00014,29.21197]
[1776908592642,37.28,78373.05,28.6,-0.4392,0.00014,29.21301]
[1776908594183,37.28,78373.05,28.6,-0.4392,0.00014,29.21301]
[1776908595052,37.28,78373.25,28.6,-0.43917,0.00014,29.21277]
[1776908595075,37.28,78373.25,28.6,-0.43917,0.00014,29.21277]
[1776908596672,37.28,78365.45,28.6,-0.44029,0.00014,29.22239]
[1776908601707,37.29,78369.15,28.6,-0.43976,0.00014,29.21788]
[1776908606743,37.29,78368.18,28.6,-0.4399,0.00014,29.21909]
[1776908611778,37.29,78366.34,28.6,-0.44016,0.00014,29.21819]
[1776908616813,37.29,78362.63,28.6,-0.44069,0.00014,29.2227]
[1776908621848,37.29,78362.21,28.6,-0.44075,0.00014,29.22321]
[1776908626882,37.29,78359.34,28.6,-0.44116,0.00014,29.22665]
[1776908631918,37.29,78358.49,28.6,-0.44128,0.00014,29.22766]
[1776908633581,37.29,78356.47,28.6,-0.44157,0.00014,29.23006]
[1776908634351,37.29,78352.9,28.6,-0.44208,0.00014,29.23426]
[1776908638828,37.29,78346.39,28.6,-0.44301,0.00014,29.24178]
[1776908640417,37.29,78345.19,28.6,-0.44318,0.00014,29.24314]
[1776908640429,37.29,78345.19,28.6,-0.44318,0.00014,29.24314]
[1776908641546,37.29,78342.43,28.6,-0.44358,0.00014,29.24626]
[1776908641559,37.29,78342.43,28.6,-0.44358,0.00014,29.24626]
[1776908646346,37.28,78333.78,28.6,-0.44481,0.00014,29.25587]
[1776908647115,37.28,78333.78,28.6,-0.44481,0.00014,29.25587]
[1776908648788,37.28,78334.16,28.6,-0.44475,0.00014,29.25544]
[1776908648789,37.28,78334.16,28.6,-0.44475,0.00014,29.25544]
[1776908651588,37.28,78333.15,28.6,-0.4449,0.00014,29.25653]
[1776908654497,37.28,78331.9,28.6,-0.44508,0.00014,29.25788]
[1776908660120,37.28,78329.29,28.6,-0.44545,0.00014,29.2607]
[1776908665155,37.28,78326.69,28.6,-0.44582,0.00014,29.26348]
[1776908668689,37.28,78327.02,28.6,-0.44577,0.00014,29.26312]
[1776908668707,37.28,78327.02,28.6,-0.44577,0.00014,29.26312]
[1776908668746,37.28,78327.02,28.6,-0.44577,0.00014,29.26312]
[1776908668978,37.28,78327.02,28.6,-0.44577,0.00014,29.26312]
[1776908669186,37.28,78327.02,28.6,-0.44577,0.00014,29.26312]
[1776908669228,37.28,78304.15,28.6,-0.44905,0.00014,29.28665]
[1776908669683,37.28,78304.15,28.6,-0.44905,0.00014,29.28665]
[1776908669783,37.28,78304.15,28.6,-0.44905,0.00014,29.28665]
[1776908670250,37.28,78304.15,28.6,-0.44905,0.00014,29.28665]
[1776908670340,37.28,78294.05,28.6,-0.45049,0.00014,29.29639]
[1776908670477,37.28,78294.05,28.6,-0.45049,0.00014,29.29639]
[1776908671187,37.28,78294.05,28.6,-0.45049,0.00014,29.29639]
[1776908671305,37.28,78294.05,28.6,-0.45049,0.00014,29.29639]
[1776908671198,37.28,78291.57,28.6,-0.45085,0.00014,29.29558]
[1776908671482,37.28,78291.57,28.6,-0.45085,0.00014,29.29558]
[1776908672073,37.28,78291.57,28.6,-0.45085,0.00014,29.29558]
[1776908672205,37.28,78300.73,28.6,-0.44953,0.00014,29.28683]
[1776908674601,37.28,78301.35,28.6,-0.44945,0.00014,29.28624]
[1776908674635,37.28,78301.35,28.6,-0.44945,0.00014,29.28624]
[1776908676386,37.28,78301.36,28.6,-0.44944,0.00014,29.28623]
[1776908676445,37.28,78300.85,28.6,-0.44952,0.00014,29.28673]
[1776908677239,37.28,78308.89,28.6,-0.44836,0.00014,29.27878]
[1776908678695,37.28,78313.62,28.6,-0.44769,0.00014,29.27399]
[1776908679116,37.28,78313.62,28.6,-0.44769,0.00014,29.27399]
[1776908680763,37.28,78324.09,28.6,-0.44619,0.00014,29.26309]
[1776908686306,37.28,78326.2,28.6,-0.44588,0.00014,29.26082]
[1776908688632,37.28,78323.4,28.6,-0.44628,0.00014,29.2638]
[1776908689327,37.27,78321.15,28.6,-0.4466,0.00014,29.26617]
[1776908693565,37.27,78319.17,28.6,-0.44688,0.00014,29.2682]
[1776908699397,37.27,78318.77,28.6,-0.44694,0.00014,29.26857]
[1776908701229,37.27,78320.42,28.6,-0.4467,0.00014,29.26684]
[1776908701241,37.27,78320.42,28.6,-0.4467,0.00014,29.26684]
[1776908702723,37.27,78318.09,28.6,-0.44703,0.00014,29.26927]
[1776908702786,37.27,78311.0,28.6,-0.44805,0.00014,29.27653]
[1776908708675,37.26,78311.79,28.6,-0.44793,0.00014,29.27572]
[1776908709467,37.26,78320.43,28.6,-0.44669,0.00014,29.2668]
[1776908711714,37.26,78320.4,28.6,-0.4467,0.00014,29.26683]
[1776908714154,37.26,78321.13,28.6,-0.44659,0.00014,29.26605]
[1776908718363,37.26,78318.97,28.6,-0.4469,0.00014,29.2683]
[1776908718531,37.26,78310.38,28.6,-0.44813,0.00014,29.27711]
[1776908723566,37.26,78306.95,28.6,-0.44862,0.00014,29.28055]
[1776908728601,37.26,78305.33,28.6,-0.44885,0.00014,29.28214]
[1776908732069,37.26,78308.14,28.6,-0.44845,0.00014,29.27934]
[1776908733406,37.26,78309.07,28.6,-0.44831,0.00014,29.27524]
[1776908741732,37.26,78308.4,28.6,-0.44841,0.00014,29.27591]
[1776908742059,37.26,78308.4,28.6,-0.44841,0.00014,29.27591]
[1776908742118,37.26,78309.3,28.6,-0.44828,0.00014,29.275]
[1776908742700,37.26,78321.53,28.6,-0.44653,0.00014,29.26241]
[1776908744714,37.26,78324.25,28.6,-0.44614,0.00014,29.25953]
[1776908747397,37.26,78323.99,28.6,-0.44617,0.00014,29.2598]
[1776908747428,37.26,78323.93,28.6,-0.44618,0.00014,29.25986]
[1776908752770,37.25,78317.85,28.6,-0.44705,0.00014,29.26623]
[1776908754080,37.25,78317.85,28.6,-0.44705,0.00014,29.26623]
[1776908754139,37.25,78317.85,28.6,-0.44705,0.00014,29.26623]
[1776908754784,37.25,78308.94,28.6,-0.44833,0.00014,29.27534]
[1776908760149,37.25,78310.35,28.6,-0.44812,0.00014,29.27389]
[1776908760170,37.25,78310.35,28.6,-0.44812,0.00014,29.27389]
[1776908760187,37.25,78310.35,28.6,-0.44812,0.00014,29.27389]
[1776908760251,37.25,78310.19,28.6,-0.44815,0.00014,29.27404]
[1776908760826,37.25,78316.57,28.6,-0.44723,0.00014,29.26752]
[1776908764538,37.25,78316.96,28.6,-0.44717,0.00014,29.26712]
[1776908764854,37.25,78314.97,28.6,-0.44746,0.00014,29.26917]
[1776908765892,37.25,78314.97,28.6,-0.44746,0.00014,29.26917]
[1776908765912,37.25,78314.97,28.6,-0.44746,0.00014,29.26917]
[1776908766007,37.25,78314.97,28.6,-0.44746,0.00014,29.26917]
[1776908766416,37.25,78314.97,28.6,-0.44746,0.00014,29.26917]
[1776908766153,37.25,78314.81,28.6,-0.44748,0.00014,29.26933]
[1776908766894,37.25,78314.71,28.6,-0.4475,0.00014,29.26942]
[1776908770497,37.24,78311.55,28.6,-0.44795,0.00014,29.27262]
[1776908771734,37.24,78310.95,28.6,-0.44803,0.00014,29.27322]
[1776908776838,37.24,78310.07,28.6,-0.44815,0.00014,29.27405]
[1776908778834,37.23,78311.66,28.6,-0.44792,0.00014,29.27241]
[1776908778978,37.23,78314.26,28.6,-0.44755,0.00014,29.26974]
[1776908782948,37.23,78315.36,28.6,-0.44739,0.00014,29.26862]
[1776908783005,37.24,78314.99,28.6,-0.44744,0.00014,29.26901]
[1776908788042,37.23,78314.77,28.6,-0.44747,0.00014,29.26918]
[1776908792948,37.23,78315.3,28.6,-0.44738,0.00014,29.26544]
[1776908793077,37.23,78314.82,28.6,-0.44745,0.00014,29.26593]
[1776908794816,37.23,78315.89,28.6,-0.4473,0.00014,29.26483]
[1776908795091,37.23,78314.65,28.6,-0.44748,0.00014,29.26611]
[1776908800125,37.22,78312.06,28.6,-0.44785,0.00014,29.26872]
[1776908805161,37.22,78315.16,28.6,-0.4474,0.00014,29.2655]
[1776908809422,37.22,78314.96,28.6,-0.44742,0.00014,29.26568]
[1776908809516,37.21,78315.44,28.6,-0.44735,0.00014,29.26518]
[1776908809760,37.21,78315.44,28.6,-0.44735,0.00014,29.26518]
[1776908810196,37.22,78330.24,28.6,-0.44523,0.00014,29.24948]
[1776908810622,37.22,78330.24,28.6,-0.44523,0.00014,29.24948]
[1776908812505,37.21,78332.38,28.6,-0.44492,0.00014,29.24714]
[1776908813217,37.21,78322.14,28.6,-0.44639,0.00014,29.25817]
[1776908816239,37.21,78314.1,28.6,-0.44754,0.00014,29.26654]
[1776908821273,37.21,78312.95,28.6,-0.4477,0.00014,29.26769]
[1776908822311,37.21,78312.95,28.6,-0.4477,0.00014,29.26769]
[1776908822381,37.21,78312.95,28.6,-0.4477,0.00014,29.26769]
[1776908822502,37.21,78312.95,28.6,-0.4477,0.00014,29.26769]
[1776908823287,37.21,78303.9,28.6,-0.449,0.00014,29.27679]
[1776908823741,37.21,78303.9,28.6,-0.449,0.00014,29.27679]
[1776908824294,37.21,78298.2,28.6,-0.44982,0.00014,29.28236]
[1776908829329,37.21,78297.8,28.6,-0.44988,0.00014,29.28278]
[1776908834118,37.21,78298.28,28.6,-0.44982,0.00014,29.28233]
[1776908834572,37.21,78293.72,28.6,-0.45047,0.00014,29.28671]
[1776908838881,37.22,78290.02,28.6,-0.45101,0.00014,29.29023]
[1776908844439,37.22,78292.92,28.6,-0.4506,0.00014,29.28754]
[1776908844571,37.22,78292.92,28.6,-0.4506,0.00014,29.28754]
[1776908846499,37.22,78293.22,28.6,-0.45055,0.00014,29.28727]
[1776908851569,37.23,78287.35,28.6,-0.4514,0.00014,29.28965]
[1776908857530,37.23,78286.25,28.6,-0.45156,0.00014,29.29071]
[1776908862565,37.24,78287.02,28.6,-0.45145,0.00014,29.29003]
[1776908862597,37.24,78287.02,28.6,-0.45145,0.00014,29.29003]
[1776908868606,37.24,78285.84,28.6,-0.45163,0.00014,29.29115]
[1776908873644,37.24,78285.65,28.6,-0.45166,0.00014,29.29135]
[1776908878679,37.25,78288.04,28.6,-0.45132,0.00014,29.28917]
[1776908880876,37.25,78288.08,28.6,-0.45131,0.00014,29.28914]
[1776908881113,37.25,78288.08,28.6,-0.45131,0.00014,29.28914]
[1776908881355,37.25,78288.08,28.6,-0.45131,0.00014,29.28914]
[1776908881616,37.25,78288.08,28.6,-0.45131,0.00014,29.28914]
[1776908881486,37.25,78281.14,28.6,-0.45231,0.00014,29.29548]
[1776908881665,37.25,78281.14,28.6,-0.45231,0.00014,29.29548]
[1776908882002,37.25,78265.13,28.6,-0.45461,0.00014,29.3094]
[1776908882818,37.25,78265.13,28.6,-0.45461,0.00014,29.3094]
[1776908882854,37.25,78258.84,28.6,-0.45552,0.00014,29.3146]
[1776908884476,37.25,78263.83,28.6,-0.4548,0.00014,29.31049]
[1776908886116,37.25,78264.02,28.6,-0.45477,0.00014,29.31033]
[1776908892006,37.25,78264.31,28.6,-0.45473,0.00014,29.31008]
[1776908894134,37.25,78263.18,28.6,-0.45489,0.00014,29.31102]
[1776908895425,37.25,78261.9,28.6,-0.45508,0.00014,29.31208]
[1776908897356,37.25,78260.89,28.6,-0.45522,0.00014,29.31291]
[1776908899427,37.25,78258.06,28.6,-0.45563,0.00014,29.31522]
[1776908902335,37.25,78258.88,28.6,-0.45551,0.00014,29.31455]
[1776908902374,37.25,78258.88,28.6,-0.45551,0.00014,29.31455]
[1776908902478,37.25,78258.88,28.6,-0.45551,0.00014,29.31455]
[1776908902573,37.25,78258.88,28.6,-0.45551,0.00014,29.31455]
[1776908902578,37.25,78258.88,28.6,-0.45551,0.00014,29.31455]
[1776908902730,37.25,78259.1,28.6,-0.45548,0.00014,29.31436]
[1776908902950,37.25,78259.1,28.6,-0.45548,0.00014,29.31436]
[1776908903082,37.25,78259.1,28.6,-0.45548,0.00014,29.31436]
[1776908903362,37.25,78259.1,28.6,-0.45548,0.00014,29.31436]
[1776908903380,37.25,78259.1,28.6,-0.45548,0.00014,29.31436]
[1776908903408,37.25,78289.66,28.6,-0.45108,0.00014,29.28764]
[1776908903741,37.25,78289.66,28.6,-0.45108,0.00014,29.28764]
[1776908903806,37.25,78289.66,28.6,-0.45108,0.00014,29.28764]
[1776908903873,37.25,78301.73,28.6,-0.44935,0.00014,29.27611]
[1776908904934,37.25,78301.73,28.6,-0.44935,0.00014,29.27611]
[1776908905057,37.24,78299.61,28.6,-0.44965,0.00014,29.27817]
[1776908905685,37.24,78299.61,28.6,-0.44965,0.00014,29.27817]
[1776908905710,37.24,78299.61,28.6,-0.44965,0.00014,29.27817]
[1776908906551,37.24,78299.39,28.6,-0.44968,0.00014,29.27837]
[1776908910826,37.24,78299.91,28.6,-0.4496,0.00014,29.27783]
[1776908916964,37.24,78303.63,28.6,-0.44906,0.00014,29.27101]
[1776908921178,37.24,78303.69,28.6,-0.44905,0.00014,29.27095]
[1776908921591,37.24,78303.69,28.6,-0.44905,0.00014,29.27095]
[1776908921260,37.24,78298.14,28.6,-0.44985,0.00014,29.27637]
[1776908922534,37.24,78298.14,28.6,-0.44985,0.00014,29.27637]
[1776908922635,37.24,78295.55,28.6,-0.45022,0.00014,29.27886]
[1776908924014,37.24,78303.46,28.6,-0.44909,0.00014,29.27119]
[1776908927567,37.24,78303.84,28.6,-0.44904,0.00014,29.27083]
[1776908933077,37.24,78307.89,28.6,-0.44846,0.00014,29.26681]
[1776908938112,37.24,78308.08,28.6,-0.44843,0.00014,29.26662]
[1776908940693,37.24,78307.46,28.6,-0.44852,0.00014,29.26724]
[1776908940703,37.24,78307.46,28.6,-0.44852,0.00014,29.26724]
[1776908945485,37.24,78314.39,28.6,-0.44752,0.00014,29.26022]
[1776908945537,37.24,78314.29,28.6,-0.44754,0.00014,29.26032]
[1776908946170,37.24,78321.94,28.6,-0.44644,0.00014,29.25235]
[1776908948551,37.24,78322.85,28.6,-0.44631,0.00014,29.25139]
[1776908953219,37.24,78321.7,28.6,-0.44647,0.00014,29.25258]
[1776908954226,37.24,78319.97,28.6,-0.44672,0.00014,29.2544]
[1776908958034,37.24,78320.18,28.6,-0.44669,0.00014,29.25417]
[1776908958221,37.24,78320.18,28.6,-0.44669,0.00014,29.25417]
[1776908958346,37.24,78320.18,28.6,-0.44669,0.00014,29.25417]
[1776908958575,37.24,78320.18,28.6,-0.44669,0.00014,29.25417]
[1776908959273,37.24,78324.89,28.6,-0.44601,0.00014,29.24919]
[1776908962102,37.24,78331.48,28.6,-0.44507,0.00014,29.24205]
[1776908962150,37.24,78331.48,28.6,-0.44507,0.00014,29.24205]
[1776908962403,37.24,78331.48,28.6,-0.44507,0.00014,29.24205]
[1776908962466,37.24,78331.48,28.6,-0.44507,0.00014,29.24205]
[1776908962631,37.24,78331.48,28.6,-0.44507,0.00014,29.24205]
[1776908962511,37.24,78340.06,28.6,-0.44384,0.00014,29.23254]
[1776908962885,37.24,78340.06,28.6,-0.44384,0.00014,29.23254]
[1776908963162,37.24,78340.06,28.6,-0.44384,0.00014,29.23254]
[1776908963486,37.24,78340.06,28.6,-0.44384,0.00014,29.23254]
[1776908963699,37.24,78340.06,28.6,-0.44384,0.00014,29.23254]
[1776908963499,37.24,78355.78,28.6,-0.44158,0.00014,29.21438]
[1776908965303,37.24,78366.03,28.6,-0.44012,0.00014,29.20205]
[1776908968488,37.24,78362.92,28.6,-0.44057,0.00014,29.20593]
[1776908970337,37.25,78380.99,28.6,-0.43799,0.00014,29.18346]
[1776908973369,37.25,78380.73,28.6,-0.43802,0.00014,29.18066]
[1776908975444,37.25,78381.56,28.6,-0.43791,0.00014,29.17963]
[1776908975472,37.25,78381.56,28.6,-0.43791,0.00014,29.17963]
[1776908975666,37.25,78388.73,28.6,-0.43689,0.00014,29.17036]
[1776908975737,37.25,78388.73,28.6,-0.43689,0.00014,29.17036]
[1776908975874,37.25,78388.73,28.6,-0.43689,0.00014,29.17036]
[1776908975898,37.25,78388.73,28.6,-0.43689,0.00014,29.17036]
[1776908976379,37.25,78397.2,28.6,-0.43568,0.00014,29.15917]
[1776908977418,37.25,78397.2,28.6,-0.43568,0.00014,29.15917]
[1776908983429,37.26,78399.64,28.6,-0.43534,0.00014,29.156]
[1776908988463,37.27,78397.69,28.6,-0.43562,0.00014,29.1587]
[1776908991213,37.27,78401.95,28.6,-0.43502,0.00014,29.15299]
[1776908991974,37.27,78404.71,28.6,-0.43463,0.00014,29.14925]
[1776908994927,37.27,78408.78,28.6,-0.43405,0.00014,29.14363]
[1776908994957,37.27,78408.78,28.6,-0.43405,0.00014,29.14363]
[1776908995513,37.27,78408.65,28.6,-0.43406,0.00014,29.1438]
[1776908995964,37.27,78408.65,28.6,-0.43406,0.00014,29.1438]
[1776908998444,37.27,78408.46,28.6,-0.43409,0.00014,29.14405]
[1776908999968,37.26,78409.59,28.6,-0.43393,0.00014,29.14247]
[1776908999983,37.26,78409.59,28.6,-0.43393,0.00014,29.14247]
[1776909000719,37.26,78408.62,28.6,-0.43406,0.00014,29.1438]
[1776909001220,37.26,78408.62,28.6,-0.43406,0.00014,29.1438]
[1776909001365,37.26,78408.62,28.6,-0.43406,0.00014,29.1438]
[1776909001394,37.26,78408.62,28.6,-0.43406,0.00014,29.1438]
[1776909001667,37.26,78400.97,28.6,-0.43515,0.00014,29.15426]
[1776909002562,37.26,78394.3,28.6,-0.43611,0.00014,29.1632]
[1776909004289,37.26,78391.52,28.6,-0.4365,0.00014,29.16688]
[1776909006526,37.26,78394.76,28.6,-0.43604,0.00014,29.16258]
[1776909006859,37.26,78397.29,28.6,-0.43568,0.00014,29.1592]
[1776909007044,37.26,78397.29,28.6,-0.43568,0.00014,29.1592]
[1776909009108,37.26,78403.15,28.6,-0.43484,0.00014,29.15128]
[1776909009125,37.26,78403.15,28.6,-0.43484,0.00014,29.15128]
[1776909014386,37.26,78410.21,28.6,-0.43383,0.00014,29.14152]
[1776909018949,37.25,78411.27,28.6,-0.43367,0.00014,29.13997]
[1776909019264,37.25,78411.27,28.6,-0.43367,0.00014,29.13997]
[1776909019374,37.25,78411.27,28.6,-0.43367,0.00014,29.13997]
[1776909019625,37.25,78411.27,28.6,-0.43367,0.00014,29.13997]
[1776909019683,37.25,78415.91,28.6,-0.43301,0.00014,29.13345]
[1776909020425,37.25,78415.91,28.6,-0.43301,0.00014,29.13345]
[1776909020439,37.25,78415.91,28.6,-0.43301,0.00014,29.13345]
[1776909020442,37.25,78415.91,28.6,-0.43301,0.00014,29.13345]
[1776909020690,37.25,78414.24,28.6,-0.43325,0.00014,29.13579]
[1776909021163,37.25,78414.24,28.6,-0.43325,0.00014,29.13579]
[1776909024564,37.25,78409.55,28.6,-0.43392,0.00014,29.14232]
[1776909024581,37.25,78409.55,28.6,-0.43392,0.00014,29.14232]
[1776909024627,37.25,78409.55,28.6,-0.43392,0.00014,29.14232]
[1776909025994,37.25,78402.64,28.6,-0.4349,0.00014,29.15181]
[1776909026159,37.25,78402.64,28.6,-0.4349,0.00014,29.15181]
[1776909026470,37.25,78402.64,28.6,-0.4349,0.00014,29.15181]
[1776909026734,37.25,78385.09,28.6,-0.43741,0.00014,29.1751]
[1776909027214,37.25,78385.09,28.6,-0.43741,0.00014,29.1751]
[1776909027741,37.25,78380.15,28.6,-0.43811,0.00014,29.18146]
[1776909031486,37.26,78377.48,28.6,-0.4385,0.00014,29.18489]
[1776909031560,37.26,78377.48,28.6,-0.43849,0.00014,29.18173]
[1776909033509,37.26,78380.93,28.6,-0.438,0.00014,29.17735]
[1776909033515,37.26,78384.25,28.6,-0.43753,0.00014,29.17309]
[1776909035798,37.26,78376.27,28.6,-0.43867,0.00014,29.18329]
[1776909038030,37.26,78375.15,28.6,-0.43883,0.00014,29.18471]
[1776909041477,37.26,78374.24,28.6,-0.43896,0.00014,29.18588]
[1776909045201,37.26,78368.9,28.6,-0.43973,0.00014,29.19256]
[1776909047771,37.27,78373.2,28.6,-0.43912,0.00014,29.18725]
[1776909049033,37.27,78374.81,28.6,-0.43889,0.00014,29.18526]
[1776909054931,37.27,78374.48,28.6,-0.43894,0.00014,29.18575]
[1776909060262,37.28,78376.24,28.6,-0.4387,0.00014,29.18359]
[1776909060426,37.28,78376.24,28.6,-0.4387,0.00014,29.18359]
[1776909064122,37.28,78375.64,28.6,-0.43879,0.00014,29.1844]
[1776909065609,37.28,78375.4,28.6,-0.43882,0.00014,29.18472]
[1776909071142,37.29,78374.97,28.6,-0.43889,0.00014,29.18532]
[1776909076181,37.29,78373.72,28.6,-0.43908,0.00014,29.18696]
[1776909076599,37.29,78373.72,28.6,-0.43908,0.00014,29.18696]
[1776909076671,37.29,78373.72,28.6,-0.43908,0.00014,29.18696]
[1776909077088,37.29,78362.65,28.6,-0.44066,0.00014,29.20055]
[1776909078095,37.29,78354.2,28.6,-0.44187,0.00014,29.21062]
[1776909079590,37.29,78354.2,28.6,-0.44187,0.00014,29.21062]
[1776909080970,37.29,78351.73,28.6,-0.44222,0.00014,29.21351]
[1776909081032,37.29,78351.73,28.6,-0.44222,0.00014,29.21351]
[1776909081042,37.29,78351.73,28.6,-0.44222,0.00014,29.21351]
[1776909081107,37.29,78351.73,28.6,-0.44222,0.00014,29.21351]
[1776909081443,37.29,78351.73,28.6,-0.44222,0.00014,29.21351]
[1776909081662,37.29,78342.28,28.6,-0.44357,0.00014,29.22436]
[1776909082469,37.29,78342.28,28.6,-0.44357,0.00014,29.22436]
[1776909082548,37.29,78334.64,28.6,-0.44466,0.00014,29.23288]
[1776909083127,37.29,78334.64,28.6,-0.44466,0.00014,29.23288]
[1776909088166,37.29,78335.33,28.6,-0.44456,0.00014,29.23209]
[1776909091258,37.29,78331.71,28.6,-0.44508,0.00014,29.23605]
[1776909091268,37.29,78331.71,28.6,-0.44508,0.00014,29.23605]
[1776909091281,37.29,78331.71,28.6,-0.44508,0.00014,29.23605]
[1776909091554,37.29,78331.71,28.6,-0.44508,0.00014,29.23605]
[1776909097229,37.28,78328.69,28.6,-0.4455,0.00014,29.23612]
[1776909098722,37.28,78328.69,28.6,-0.4455,0.00014,29.23612]
[1776909098823,37.28,78327.26,28.6,-0.44571,0.00014,29.23766]
[1776909100330,37.28,78326.55,28.6,-0.44581,0.00014,29.23841]
[1776909100431,37.28,78326.39,28.6,-0.44583,0.00014,29.23858]
[1776909106292,37.28,78326.19,28.6,-0.44586,0.00014,29.23877]
[1776909111193,37.28,78325.69,28.6,-0.44593,0.00014,29.23928]
[1776909111355,37.28,78325.69,28.6,-0.44593,0.00014,29.23928]
[1776909113341,37.28,78340.14,28.6,-0.44386,0.00014,29.22344]
[1776909115146,37.28,78342.2,28.6,-0.44356,0.00014,29.22111]
[1776909115166,37.28,78342.2,28.6,-0.44356,0.00014,29.22111]
[1776909115299,37.28,78342.2,28.6,-0.44356,0.00014,29.22111]
[1776909115323,37.28,78342.2,28.6,-0.44356,0.00014,29.22111]
[1776909115535,37.28,78342.2,28.6,-0.44356,0.00014,29.22111]
[1776909115574,37.28,78342.2,28.6,-0.44356,0.00014,29.22111]
[1776909115612,37.28,78342.2,28.6,-0.44356,0.00014,29.22111]
[1776909115663,37.28,78350.37,28.6,-0.44239,0.00014,29.21174]
[1776909115875,37.28,78350.37,28.6,-0.44239,0.00014,29.21174]
[1776909116673,37.28,78370.92,28.6,-0.43945,0.00014,29.18709]
[1776909117374,37.28,78375.49,28.6,-0.4388,0.00014,29.1814]
[1776909118787,37.28,78375.49,28.6,-0.4388,0.00014,29.1814]
[1776909119091,37.28,78375.74,28.6,-0.43877,0.00014,29.1811]
[1776909122424,37.28,78374.27,28.6,-0.43898,0.00014,29.18297]
[1776909122891,37.28,78373.41,28.6,-0.4391,0.00014,29.18406]
[1776909123416,37.28,78363.11,28.6,-0.44058,0.00014,29.19672]
[1776909124030,37.28,78363.11,28.6,-0.44058,0.00014,29.19672]
[1776909125942,37.29,78370.04,28.6,-0.43959,0.00014,29.18828]
[1776909126181,37.29,78370.04,28.6,-0.43959,0.00014,29.18828]
[1776909126439,37.29,78382.43,28.6,-0.43782,0.00014,29.17269]
[1776909129210,37.29,78385.26,28.6,-0.43742,0.00014,29.16908]
[1776909130710,37.29,78387.02,28.6,-0.43717,0.00014,29.16682]
[1776909134079,37.29,78386.63,28.6,-0.43723,0.00014,29.16739]
[1776909139527,37.3,78386.31,28.6,-0.43728,0.00014,29.16788]
[1776909140824,37.3,78386.31,28.6,-0.43728,0.00014,29.16788]
[1776909140981,37.3,78389.94,28.6,-0.43677,0.00014,29.16317]
[1776909145025,37.3,78391.03,28.6,-0.43662,0.00014,29.16182]
[1776909149534,37.31,78395.72,28.6,-0.43595,0.00014,29.1557]
[1776909149555,37.31,78395.72,28.6,-0.43595,0.00014,29.1557]
[1776909149708,37.31,78395.72,28.6,-0.43595,0.00014,29.1557]
[1776909149712,37.31,78395.72,28.6,-0.43595,0.00014,29.1557]
[1776909149806,37.31,78397.77,28.6,-0.43566,0.00014,29.15298]
[1776909150750,37.31,78397.77,28.6,-0.43566,0.00014,29.15298]
[1776909150753,37.31,78397.77,28.6,-0.43566,0.00014,29.15298]
[1776909154256,37.32,78392.58,28.6,-0.4364,0.00014,29.15677]
[1776909156220,37.32,78397.94,28.6,-0.43564,0.00014,29.14968]
[1776909160357,37.32,78406.84,28.6,-0.43438,0.00014,29.13771]
[1776909162609,37.32,78406.94,28.6,-0.43437,0.00014,29.1376]
[1776909162710,37.32,78406.94,28.6,-0.43437,0.00014,29.1376]
[1776909162798,37.32,78410.45,28.6,-0.43387,0.00014,29.13277]
[1776909163091,37.32,78410.45,28.6,-0.43387,0.00014,29.13277]
[1776909163258,37.32,78410.45,28.6,-0.43387,0.00014,29.13277]
[1776909163280,37.32,78410.45,28.6,-0.43387,0.00014,29.13277]
[1776909163346,37.32,78410.45,28.6,-0.43387,0.00014,29.13277]
[1776909163696,37.32,78410.45,28.6,-0.43387,0.00014,29.13277]
[1776909163756,37.32,78423.64,28.6,-0.43199,0.00014,29.11419]
[1776909165734,37.32,78427.26,28.6,-0.43148,0.00014,29.10898]
[1776909166741,37.32,78426.58,28.6,-0.43157,0.00014,29.10995]
[1776909171177,37.32,78431.55,28.6,-0.43087,0.00014,29.10275]
[1776909171402,37.32,78431.55,28.6,-0.43087,0.00014,29.10275]
[1776909171882,37.32,78431.55,28.6,-0.43087,0.00014,29.10275]
[1776909171752,37.33,78438.69,28.6,-0.42986,0.00014,29.09223]
[1776909175780,37.33,78449.4,28.6,-0.42834,0.00014,29.07613]
[1776909179183,37.33,78449.25,28.6,-0.42836,0.00014,29.07638]
[1776909179267,37.33,78449.25,28.6,-0.42836,0.00014,29.07638]
[1776909179432,37.33,78449.25,28.6,-0.42836,0.00014,29.07638]
[1776909180798,37.33,78454.44,28.6,-0.42763,0.00014,29.06841]
[1776909181328,37.33,78456.54,28.6,-0.42733,0.00014,29.06516]
[1776909181337,37.33,78456.54,28.6,-0.42733,0.00014,29.06516]
[1776909181374,37.33,78456.54,28.6,-0.42733,0.00014,29.06516]
[1776909186859,37.33,78448.78,28.6,-0.42843,0.00014,29.07717]
[1776909191893,37.33,78448.02,28.6,-0.42854,0.00014,29.07836]
[1776909194349,37.33,78449.55,28.6,-0.42833,0.00014,29.07604]
[1776909197834,37.34,78457.78,28.6,-0.42716,0.00014,29.06336]
[1776909197899,37.34,78457.78,28.6,-0.42716,0.00014,29.06336]
[1776909199380,37.34,78455.85,28.6,-0.42744,0.00014,29.06638]
[1776909199856,37.34,78455.85,28.6,-0.42744,0.00014,29.06638]
[1776909204018,37.34,78451.58,28.6,-0.42805,0.00014,29.07302]
[1776909204069,37.34,78451.58,28.6,-0.42805,0.00014,29.07302]
[1776909209124,37.34,78456.11,28.6,-0.42741,0.00014,29.06608]
[1776909215054,37.35,78454.13,28.6,-0.42769,0.00014,29.06605]
[1776909217919,37.35,78454.02,28.6,-0.42771,0.00014,29.06623]
[1776909218486,37.35,78449.13,28.6,-0.4284,0.00014,29.07375]
[1776909218529,37.35,78437.13,28.6,-0.4301,0.00014,29.09179]
[1776909219951,37.35,78437.13,28.6,-0.4301,0.00014,29.09179]
[1776909220346,37.35,78438.13,28.6,-0.42996,0.00014,29.09031]
[1776909221097,37.35,78430.4,28.6,-0.43106,0.00014,29.10168]
[1776909226131,37.35,78428.89,28.6,-0.43127,0.00014,29.10386]
[1776909230312,37.34,78426.78,28.6,-0.43157,0.00014,29.10686]
[1776909230413,37.34,78425.55,28.6,-0.43174,0.00014,29.1086]
[1776909231760,37.34,78425.55,28.6,-0.43174,0.00014,29.1086]
[1776909231861,37.34,78424.31,28.6,-0.43192,0.00014,29.11036]
[1776909237209,37.34,78427.69,28.6,-0.43143,0.00014,29.1054]
[1776909241526,37.33,78427.61,28.6,-0.43143,0.00014,29.10545]
[1776909243346,37.33,78423.83,28.6,-0.43197,0.00014,29.11086]
[1776909249293,37.32,78427.92,28.6,-0.43138,0.00014,29.10483]
[1776909250320,37.32,78427.92,28.6,-0.43138,0.00014,29.10483]
[1776909250370,37.32,78427.92,28.6,-0.43138,0.00014,29.10483]
[1776909250390,37.32,78427.92,28.6,-0.43138,0.00014,29.10483]
[1776909250407,37.32,78427.92,28.6,-0.43138,0.00014,29.10483]
[1776909250612,37.32,78427.92,28.6,-0.43138,0.00014,29.10483]
[1776909250899,37.32,78428.74,28.6,-0.43126,0.00014,29.10364]
[1776909251002,37.32,78428.74,28.6,-0.43126,0.00014,29.10364]
[1776909251307,37.32,78407.86,28.6,-0.43423,0.00014,29.13315]
[1776909252608,37.32,78400.04,28.6,-0.43535,0.00014,29.14381]
[1776909253204,37.32,78400.04,28.6,-0.43535,0.00014,29.14381]
[1776909256709,37.33,78398.72,28.6,-0.43554,0.00014,29.14559]
[1776909256723,37.33,78398.72,28.6,-0.43554,0.00014,29.14559]
[1776909258126,37.32,78403.61,28.6,-0.43484,0.00014,29.13898]
[1776909258137,37.32,78403.61,28.6,-0.43484,0.00014,29.13898]
[1776909261379,37.32,78410.55,28.6,-0.43385,0.00014,29.12945]
[1776909263434,37.32,78410.99,28.6,-0.43379,0.00014,29.12883]
[1776909266503,37.32,78407.71,28.6,-0.43425,0.00014,29.13336]
[1776909266573,37.32,78407.71,28.6,-0.43425,0.00014,29.13336]
[1776909271574,37.32,78405.53,28.6,-0.43456,0.00014,29.13636]
[1776909271594,37.32,78405.53,28.6,-0.43456,0.00014,29.13636]
[1776909272457,37.32,78395.79,28.6,-0.43595,0.00014,29.14632]
[1776909277597,37.32,78393.13,28.6,-0.43633,0.00014,29.14984]
[1776909279556,37.32,78392.44,28.6,-0.43643,0.00014,29.15075]
[1776909281379,37.32,78386.12,28.6,-0.43733,0.00014,29.15899]
[1776909281415,37.32,78386.12,28.6,-0.43733,0.00014,29.15899]
[1776909281691,37.32,78386.12,28.6,-0.43733,0.00014,29.15899]
[1776909281739,37.32,78373.79,28.6,-0.43909,0.00014,29.17465]
[1776909282535,37.32,78366.64,28.6,-0.44011,0.00014,29.18347]
[1776909284259,37.32,78363.93,28.6,-0.44049,0.00014,29.18677]
[1776909285352,37.32,78362.31,28.6,-0.44073,0.00014,29.18873]
[1776909285551,37.32,78362.31,28.6,-0.44073,0.00014,29.18873]
[1776909287588,37.33,78359.58,28.6,-0.44112,0.00014,29.19201]
[1776909289988,37.33,78362.0,28.6,-0.44077,0.00014,29.18912]
[1776909289999,37.33,78362.0,28.6,-0.44077,0.00014,29.18912]
[1776909291598,37.33,78374.19,28.6,-0.43903,0.00014,29.17418]
[1776909294836,37.33,78373.94,28.6,-0.43907,0.00014,29.17449]
[1776909300661,37.33,78375.61,28.6,-0.43883,0.00014,29.17239]
[1776909304695,37.32,78382.26,28.6,-0.43788,0.00014,29.16396]
[1776909306361,37.33,78386.52,28.6,-0.43727,0.00014,29.15849]
[1776909306480,37.33,78386.52,28.6,-0.43727,0.00014,29.15849]
[1776909306489,37.33,78386.52,28.6,-0.43727,0.00014,29.15849]
[1776909306712,37.33,78393.75,28.6,-0.43624,0.00014,29.14905]
[1776909308726,37.33,78400.65,28.6,-0.43526,0.00014,29.13986]
[1776909312202,37.33,78401.33,28.6,-0.43517,0.00014,29.13898]
[1776909312243,37.33,78401.33,28.6,-0.43517,0.00014,29.13898]
[1776909312247,37.33,78401.33,28.6,-0.43517,0.00014,29.13898]
[1776909312251,37.33,78401.33,28.6,-0.43517,0.00014,29.13898]
[1776909317789,37.33,78408.25,28.6,-0.43418,0.00014,29.12957]
[1776909319592,37.33,78408.02,28.6,-0.43421,0.00014,29.12989]
[1776909322411,37.33,78411.01,28.6,-0.43379,0.00014,29.12574]
[1776909322566,37.33,78411.01,28.6,-0.43379,0.00014,29.12574]
[1776909322665,37.33,78411.01,28.6,-0.43379,0.00014,29.12574]
[1776909322824,37.33,78406.12,28.6,-0.43448,0.00014,29.13246]
[1776909327858,37.34,78403.25,28.6,-0.4349,0.00014,29.13647]
[1776909331990,37.34,78403.33,28.6,-0.43489,0.00014,29.13642]
[1776909333709,37.34,78404.03,28.6,-0.43479,0.00014,29.13231]
[1776909333720,37.34,78404.03,28.6,-0.43479,0.00014,29.13231]
[1776909333901,37.34,78401.24,28.6,-0.43519,0.00014,29.13608]
[1776909334462,37.34,78401.24,28.6,-0.43519,0.00014,29.13608]
[1776909334673,37.34,78401.24,28.6,-0.43519,0.00014,29.13608]
[1776909339945,37.34,78393.35,28.6,-0.43632,0.00014,29.14669]
[1776909340303,37.34,78393.35,28.6,-0.43632,0.00014,29.14669]
[1776909340953,37.34,78388.89,28.6,-0.43695,0.00014,29.15254]
[1776909343277,37.35,78393.5,28.6,-0.4363,0.00014,29.14652]
[1776909344947,37.35,78392.42,28.6,-0.43645,0.00014,29.14796]
[1776909345999,37.35,78386.94,28.6,-0.43724,0.00014,29.15512]
[1776909346073,37.35,78377.93,28.6,-0.43852,0.00014,29.16664]
[1776909349750,37.35,78379.07,28.6,-0.43836,0.00014,29.16523]
[1776909350862,37.35,78378.46,28.6,-0.43845,0.00014,29.16602]
[1776909352790,37.35,78372.52,28.6,-0.4393,0.00014,29.17347]
[1776909357109,37.36,78367.33,28.6,-0.44004,0.00014,29.17992]
[1776909363107,37.36,78370.07,28.6,-0.43966,0.00014,29.1766]
[1776909364751,37.36,78370.07,28.6,-0.43966,0.00014,29.1766]
[1776909367135,37.36,78382.89,28.6,-0.43783,0.00014,29.16056]
[1776909372170,37.37,78382.15,28.6,-0.43794,0.00014,29.16157]
[1776909377205,37.37,78384.19,28.6,-0.43766,0.00014,29.15902]
[1776909382240,37.38,78383.49,28.6,-0.43776,0.00014,29.15998]
[1776909387275,37.38,78382.92,28.6,-0.43785,0.00014,29.16076]
[1776909389351,37.38,78380.1,28.6,-0.43825,0.00014,29.16436]
[1776909392364,37.38,78372.92,28.6,-0.43927,0.00014,29.17021]
[1776909393853,37.38,78373.69,28.6,-0.43916,0.00014,29.16927]
[1776909399361,37.39,78372.16,28.6,-0.43939,0.00014,29.17122]
[1776909403388,37.39,78381.97,28.6,-0.43799,0.00014,29.15893]
[1776909408776,37.39,78383.38,28.6,-0.43779,0.00014,29.15718]
[1776909414466,37.4,78380.96,28.6,-0.43815,0.00014,29.16037]
[1776909419501,37.4,78384.69,28.6,-0.43762,0.00014,29.15567]
[1776909423648,37.41,78385.91,28.6,-0.43745,0.00014,29.15414]
[1776909423725,37.41,78385.91,28.6,-0.43745,0.00014,29.15414]
[1776909423994,37.41,78385.91,28.6,-0.43745,0.00014,29.15414]
[1776909424055,37.41,78387.05,28.6,-0.43729,0.00014,29.15269]
[1776909424536,37.41,78397.35,28.6,-0.43582,0.00014,29.13921]
[1776909426811,37.41,78397.8,28.6,-0.43576,0.00014,29.13862]
[1776909428647,37.41,78398.34,28.6,-0.43569,0.00014,29.13794]
[1776909430578,37.41,78390.32,28.6,-0.43683,0.00014,29.14854]
[1776909435613,37.42,78388.87,28.6,-0.43704,0.00014,29.15047]
[1776909440647,37.42,78389.05,28.6,-0.43702,0.00014,29.15028]
[1776909444515,37.42,78388.63,28.6,-0.43708,0.00014,29.15084]
[1776909444676,37.42,78386.65,28.6,-0.43736,0.00014,29.1534]
[1776909445766,37.42,78386.65,28.6,-0.43736,0.00014,29.1534]
[1776909446692,37.42,78371.08,28.6,-0.43958,0.00014,29.17302]
[1776909451832,37.42,78366.89,28.6,-0.44018,0.00014,29.17814]
[1776909454074,37.42,78366.75,28.6,-0.44019,0.00014,29.17514]
[1776909459783,37.42,78370.99,28.6,-0.43959,0.00014,29.17001]
[1776909464705,37.42,78368.47,28.6,-0.43995,0.00014,29.1731]
[1776909465764,37.42,78366.68,28.6,-0.44021,0.00014,29.17528]
[1776909469584,37.42,78361.88,28.6,-0.44089,0.00014,29.18106]
[1776909470711,37.42,78359.6,28.6,-0.44122,0.00014,29.18378]
[1776909475900,37.42,78354.7,28.6,-0.44192,0.00014,29.18954]
[1776909480936,37.42,78356.75,28.6,-0.44162,0.00014,29.18712]
[1776909481441,37.42,78356.75,28.6,-0.44162,0.00014,29.18712]
[1776909481536,37.42,78356.75,28.6,-0.44162,0.00014,29.18712]
[1776909481724,37.42,78356.75,28.6,-0.44162,0.00014,29.18712]
[1776909484327,37.42,78354.12,28.6,-0.442,0.00014,29.1902]
[1776909489999,37.42,78352.93,28.6,-0.44216,0.00014,29.19156]
[1776909494802,37.42,78355.27,28.6,-0.44183,0.00014,29.18882]
[1776909495392,37.42,78355.34,28.6,-0.44182,0.00014,29.18874]
[1776909498938,37.42,78354.23,28.6,-0.44198,0.00014,29.19002]
[1776909498965,37.42,78354.23,28.6,-0.44198,0.00014,29.19002]
[1776909498999,37.42,78354.23,28.6,-0.44198,0.00014,29.19002]
[1776909499256,37.42,78355.04,28.6,-0.44186,0.00014,29.18907]
[1776909499523,37.42,78355.04,28.6,-0.44186,0.00014,29.18907]
[1776909500070,37.42,78366.63,28.6,-0.44021,0.00014,29.17526]
[1776909502084,37.42,78373.68,28.6,-0.43921,0.00014,29.16663]
[1776909507119,37.42,78375.68,28.6,-0.43892,0.00014,29.16418]
[1776909512154,37.42,78375.78,28.6,-0.43891,0.00014,29.16092]
[1776909517189,37.43,78368.0,28.6,-0.44002,0.00014,29.17054]
[1776909522224,37.43,78365.71,28.6,-0.44035,0.00014,29.17332]
[1776909527259,37.43,78364.33,28.6,-0.44054,0.00014,29.17499]
[1776909532294,37.43,78365.88,28.6,-0.44032,0.00014,29.17312]
[1776909537330,37.43,78368.07,28.6,-0.44001,0.00014,29.17046]
[1776909542365,37.43,78370.79,28.6,-0.43962,0.00014,29.16715]
[1776909547399,37.43,78372.13,28.6,-0.43943,0.00014,29.16551]
[1776909550420,37.43,78379.41,28.6,-0.4384,0.00014,29.15644]
[1776909555456,37.43,78378.38,28.6,-0.43855,0.00014,29.15777]
[1776909560490,37.44,78376.49,28.6,-0.43882,0.00014,29.16017]
[1776909565526,37.44,78378.2,28.6,-0.43858,0.00014,29.15807]
[1776909570561,37.44,78378.01,28.6,-0.43861,0.00014,29.15835]
[1776909575596,37.44,78379.85,28.6,-0.43835,0.00014,29.15292]
[1776909581191,37.45,78381.51,28.6,-0.43811,0.00014,29.15085]
[1776909581252,37.45,78381.51,28.6,-0.43811,0.00014,29.15085]
[1776909581253,37.45,78381.51,28.6,-0.43811,0.00014,29.15085]
[1776909581672,37.45,78381.81,28.6,-0.43807,0.00014,29.15047]
[1776909581720,37.45,78381.81,28.6,-0.43807,0.00014,29.15047]
[1776909581796,37.45,78381.81,28.6,-0.43807,0.00014,29.15047]
[1776909582780,37.45,78387.88,28.6,-0.43721,0.00014,29.14271]
[1776909586444,37.45,78390.14,28.6,-0.43689,0.00014,29.1398]
[1776909589316,37.45,78387.79,28.6,-0.43722,0.00014,29.14286]
[1776909593022,37.45,78380.98,28.6,-0.4382,0.00014,29.15159]
[1776909593056,37.45,78380.98,28.6,-0.4382,0.00014,29.15159]
[1776909593057,37.45,78380.98,28.6,-0.4382,0.00014,29.15159]
[1776909598757,37.45,78382.59,28.6,-0.43797,0.00014,29.14959]
[1776909600342,37.45,78382.59,28.6,-0.43797,0.00014,29.14959]
[1776909600987,37.45,78383.82,28.6,-0.4378,0.00014,29.14803]
[1776909607826,37.46,78378.83,28.6,-0.43851,0.00014,29.1544]
[1776909612862,37.46,78376.15,28.6,-0.43889,0.00014,29.15777]
[1776909618369,37.46,78377.11,28.6,-0.43876,0.00014,29.15659]
[1776909623939,37.46,78374.84,28.6,-0.43908,0.00014,29.15944]
[1776909628974,37.46,78377.43,28.6,-0.43872,0.00014,29.15624]
[1776909629381,37.46,78377.43,28.6,-0.43872,0.00014,29.15624]
[1776909635017,37.47,78374.14,28.6,-0.43918,0.00014,29.15719]
[1776909640052,37.47,78373.42,28.6,-0.43929,0.00014,29.1581]
[1776909645087,37.47,78371.33,28.6,-0.43959,0.00014,29.16069]
[1776909650122,37.47,78366.67,28.6,-0.44025,0.00014,29.16639]
[1776909654644,37.47,78369.74,28.6,-0.43982,0.00014,29.16268]
[1776909654654,37.47,78369.74,28.6,-0.43982,0.00014,29.16268]
[1776909654670,37.47,78369.74,28.6,-0.43982,0.00014,29.16268]
[1776909655132,37.47,78369.74,28.6,-0.43982,0.00014,29.16268]
[1776909655294,37.47,78369.74,28.6,-0.43982,0.00014,29.16268]
[1776909655347,37.47,78381.83,28.6,-0.4381,0.00014,29.14764]
[1776909657671,37.47,78377.19,28.6,-0.43876,0.00014,29.15347]
[1776909658452,37.47,78375.8,28.6,-0.43895,0.00014,29.15521]
[1776909664220,37.47,78376.61,28.6,-0.43884,0.00014,29.15421]
[1776909669255,37.47,78374.62,28.6,-0.43912,0.00014,29.15669]
[1776909674290,37.47,78377.84,28.6,-0.43867,0.00014,29.15269]
[1776909676523,37.47,78378.86,28.6,-0.43852,0.00014,29.15141]
[1776909681339,37.47,78367.47,28.6,-0.44014,0.00014,29.16548]
[1776909686373,37.48,78362.0,28.6,-0.44092,0.00014,29.17209]
[1776909686918,37.48,78362.0,28.6,-0.44092,0.00014,29.17209]
[1776909686923,37.48,78362.0,28.6,-0.44092,0.00014,29.17209]
[1776909688083,37.48,78357.82,28.6,-0.44152,0.00014,29.17705]
[1776909689125,37.48,78354.6,28.6,-0.44198,0.00014,29.18082]
[1776909694411,37.48,78350.7,28.6,-0.44253,0.00014,29.18215]
[1776909697301,37.47,78350.52,28.6,-0.44255,0.00014,29.18234]
[1776909698264,37.47,78350.52,28.6,-0.44255,0.00014,29.18234]
[1776909698458,37.47,78339.11,28.6,-0.44418,0.00014,29.19521]
[1776909700263,37.47,78339.11,28.6,-0.44418,0.00014,29.19521]
[1776909700426,37.47,78339.11,28.6,-0.44418,0.00014,29.19521]
[1776909700365,37.47,78330.95,28.6,-0.44534,0.00014,29.2041]
[1776909704234,37.47,78333.37,28.6,-0.44499,0.00014,29.20147]
[1776909704399,37.47,78333.37,28.6,-0.44499,0.00014,29.20147]
[1776909705611,37.47,78341.36,28.6,-0.44385,0.00014,29.19266]
[1776909708528,37.47,78334.03,28.6,-0.44489,0.00014,29.2007]
[1776909713563,37.46,78328.89,28.6,-0.44562,0.00014,29.20621]
[1776909715386,37.46,78328.89,28.6,-0.44562,0.00014,29.20621]
[1776909719137,37.46,78327.57,28.6,-0.44581,0.00014,29.20759]
[1776909723545,37.46,78318.88,28.6,-0.44705,0.00014,29.21668]
[1776909725651,37.46,78307.82,28.6,-0.44863,0.00014,29.22785]
[1776909730686,37.46,78307.93,28.6,-0.44861,0.00014,29.22775]
[1776909732915,37.46,78307.61,28.6,-0.44866,0.00014,29.22807]
[1776909732930,37.46,78307.61,28.6,-0.44866,0.00014,29.22807]
[1776909732934,37.46,78307.61,28.6,-0.44866,0.00014,29.22807]
[1776909733013,37.46,78307.61,28.6,-0.44866,0.00014,29.22807]
[1776909733016,37.46,78307.15,28.6,-0.44873,0.00014,29.22853]
[1776909733773,37.46,78307.15,28.6,-0.44873,0.00014,29.22853]
[1776909734480,37.46,78305.36,28.6,-0.44898,0.00014,29.23029]
[1776909739749,37.46,78305.93,28.6,-0.4489,0.00014,29.22974]
[1776909741585,37.46,78306.31,28.6,-0.44885,0.00014,29.22936]
[1776909741673,37.46,78306.31,28.6,-0.44885,0.00014,29.22936]
[1776909742386,37.46,78303.85,28.6,-0.4492,0.00014,29.23177]
[1776909743409,37.46,78303.85,28.6,-0.4492,0.00014,29.23177]
[1776909746063,37.46,78302.21,28.6,-0.44943,0.00014,29.23335]
[1776909750501,37.46,78302.6,28.6,-0.44937,0.00014,29.23296]
[1776909751336,37.46,78301.66,28.6,-0.44951,0.00014,29.23387]
[1776909751342,37.46,78301.66,28.6,-0.44951,0.00014,29.23387]
[1776909753192,37.45,78299.2,28.6,-0.44985,0.00014,29.23307]
[1776909753199,37.45,78299.2,28.6,-0.44985,0.00014,29.23307]
[1776909755784,37.45,78302.93,28.6,-0.44932,0.00014,29.22946]
[1776909755869,37.45,78302.93,28.6,-0.44932,0.00014,29.22946]
[1776909756212,37.45,78302.93,28.6,-0.44932,0.00014,29.22946]
[1776909756218,37.45,78303.89,28.6,-0.44918,0.00014,29.22853]
[1776909756869,37.45,78322.12,28.6,-0.44658,0.00014,29.21011]
[1776909758314,37.45,78327.22,28.6,-0.44585,0.00014,29.20473]
[1776909760806,37.45,78327.04,28.6,-0.44587,0.00014,29.20491]
[1776909760820,37.45,78327.04,28.6,-0.44587,0.00014,29.20491]
[1776909760831,37.45,78327.04,28.6,-0.44587,0.00014,29.20491]
[1776909760897,37.45,78319.09,28.6,-0.44701,0.00014,29.21324]
[1776909761904,37.45,78312.23,28.6,-0.44799,0.00014,29.22023]
[1776909767002,37.45,78314.55,28.6,-0.44766,0.00014,29.21788]
[1776909773988,37.45,78311.24,28.6,-0.44813,0.00014,29.22122]
[1776909777525,37.45,78311.49,28.6,-0.44809,0.00014,29.22097]
[1776909778016,37.45,78310.51,28.6,-0.44823,0.00014,29.22194]
[1776909782575,37.44,78310.89,28.6,-0.44817,0.00014,29.22151]
[1776909782742,37.44,78310.89,28.6,-0.44817,0.00014,29.22151]
[1776909784064,37.44,78297.66,28.6,-0.45006,0.00014,29.23445]
[1776909788005,37.44,78293.76,28.6,-0.45062,0.00014,29.23812]
[1776909788053,37.44,78293.76,28.6,-0.45062,0.00014,29.23812]
[1776909788082,37.44,78293.76,28.6,-0.45062,0.00014,29.23812]
[1776909788095,37.44,78293.76,28.6,-0.45062,0.00014,29.23812]
[1776909788289,37.44,78293.76,28.6,-0.45062,0.00014,29.23812]
[1776909789489,37.44,78293.24,28.6,-0.45069,0.00014,29.2386]
[1776909789508,37.44,78299.35,28.6,-0.44982,0.00014,29.23279]
[1776909790283,37.44,78299.35,28.6,-0.44982,0.00014,29.23279]
[1776909790359,37.44,78299.35,28.6,-0.44982,0.00014,29.23279]
[1776909790372,37.44,78299.35,28.6,-0.44982,0.00014,29.23279]
[1776909790433,37.44,78302.63,28.6,-0.44935,0.00014,29.22963]
[1776909796149,37.44,78300.81,28.6,-0.44961,0.00014,29.23138]
[1776909797727,37.44,78300.79,28.6,-0.44961,0.00014,29.2314]
[1776909797783,37.44,78300.79,28.6,-0.44961,0.00014,29.2314]
[1776909799668,37.44,78296.5,28.6,-0.45023,0.00014,29.2355]
[1776909799677,37.44,78296.5,28.6,-0.45023,0.00014,29.2355]
[1776909805212,37.43,78292.09,28.6,-0.45085,0.00014,29.23962]
[1776909810122,37.43,78291.04,28.6,-0.451,0.00014,29.24058]
[1776909811035,37.43,78288.95,28.6,-0.4513,0.00014,29.24251]
[1776909811072,37.43,78288.95,28.6,-0.4513,0.00014,29.24251]
[1776909816289,37.43,78282.75,28.6,-0.45218,0.00014,29.24494]
[1776909817092,37.43,78282.75,28.6,-0.45218,0.00014,29.24494]
[1776909817109,37.43,78282.75,28.6,-0.45218,0.00014,29.24494]
[1776909817724,37.43,78285.21,28.6,-0.45183,0.00014,29.24272]
[1776909817731,37.43,78285.21,28.6,-0.45183,0.00014,29.24272]
[1776909823339,37.42,78286.1,28.6,-0.4517,0.00014,29.24188]
[1776909826018,37.42,78284.29,28.6,-0.45195,0.00014,29.24351]
[1776909830054,37.42,78282.9,28.6,-0.45215,0.00014,29.24473]
[1776909835422,37.41,78283.05,28.6,-0.45212,0.00014,29.24455]
[1776909837436,37.41,78276.29,28.6,-0.45309,0.00014,29.25054]
[1776909842471,37.4,78277.67,28.6,-0.45289,0.00014,29.24929]
[1776909847505,37.4,78274.62,28.6,-0.45332,0.00014,29.25191]
[1776909849520,37.4,78284.39,28.6,-0.45192,0.00014,29.24323]
[1776909849860,37.4,78284.39,28.6,-0.45192,0.00014,29.24323]
[1776909850260,37.4,78284.39,28.6,-0.45192,0.00014,29.24323]
[1776909850270,37.4,78284.39,28.6,-0.45192,0.00014,29.24323]
[1776909850281,37.4,78284.39,28.6,-0.45192,0.00014,29.24323]
[1776909850290,37.4,78284.39,28.6,-0.45192,0.00014,29.24323]
[1776909850527,37.4,78292.04,28.6,-0.45082,0.00014,29.23618]
[1776909852155,37.4,78294.18,28.6,-0.45051,0.00014,29.23416]
[1776909857575,37.39,78294.17,28.6,-0.45051,0.00014,29.23415]
[1776909858813,37.39,78293.48,28.6,-0.45061,0.00014,29.2348]
[1776909859009,37.39,78293.48,28.6,-0.45061,0.00014,29.2348]
[1776909859589,37.39,78299.54,28.6,-0.44974,0.00014,29.22902]
[1776909862989,37.39,78299.71,28.6,-0.44972,0.00014,29.22885]
[1776909863012,37.39,78299.71,28.6,-0.44972,0.00014,29.22885]
[1776909863056,37.39,78299.71,28.6,-0.44972,0.00014,29.22885]
[1776909863061,37.39,78299.71,28.6,-0.44972,0.00014,29.22885]
[1776909863256,37.39,78299.71,28.6,-0.44972,0.00014,29.22885]
[1776909863357,37.39,78299.71,28.6,-0.44972,0.00014,29.22885]
[1776909866522,37.39,78297.3,28.6,-0.45006,0.00014,29.23116]
[1776909866678,37.39,78296.99,28.6,-0.45011,0.00014,29.23145]
[1776909867649,37.39,78290.09,28.6,-0.4511,0.00014,29.23794]
[1776909869245,37.39,78290.09,28.6,-0.4511,0.00014,29.23794]
[1776909872129,37.39,78289.72,28.6,-0.45115,0.00014,29.23827]
[1776909872164,37.39,78289.72,28.6,-0.45115,0.00014,29.23827]
[1776909872515,37.39,78289.19,28.6,-0.45122,0.00014,29.23559]
[1776909873163,37.39,78289.19,28.6,-0.45122,0.00014,29.23559]
[1776909873601,37.38,78293.31,28.6,-0.45063,0.00014,29.23173]
[1776909877961,37.38,78297.03,28.6,-0.45009,0.00014,29.2282]
[1776909877971,37.38,78297.03,28.6,-0.45009,0.00014,29.2282]
[1776909878259,37.38,78297.03,28.6,-0.45009,0.00014,29.2282]
[1776909883761,37.38,78290.86,28.6,-0.45097,0.00014,29.23399]
[1776909889536,37.38,78289.72,28.6,-0.45113,0.00014,29.23503]
[1776909889992,37.38,78289.78,28.6,-0.45112,0.00014,29.23497]
[1776909890026,37.38,78289.78,28.6,-0.45112,0.00014,29.23497]
[1776909890382,37.38,78289.78,28.6,-0.45112,0.00014,29.23497]
[1776909890556,37.38,78289.78,28.6,-0.45112,0.00014,29.23497]
[1776909890404,37.38,78287.7,28.6,-0.45142,0.00014,29.23688]
[1776909890810,37.38,78275.79,28.6,-0.45313,0.00014,29.24757]
[1776909891976,37.38,78275.79,28.6,-0.45313,0.00014,29.24757]
[1776909891994,37.38,78275.79,28.6,-0.45313,0.00014,29.24757]
[1776909894942,37.38,78277.32,28.6,-0.45291,0.00014,29.24624]
[1776909895011,37.38,78276.92,28.6,-0.45297,0.00014,29.24659]
[1776909900342,37.38,78277.49,28.6,-0.45289,0.00014,29.24608]
[1776909900881,37.38,78286.09,28.6,-0.45165,0.00014,29.23836]
[1776909901889,37.38,78294.64,28.6,-0.45043,0.00014,29.23041]
[1776909904594,37.38,78294.17,28.6,-0.45049,0.00014,29.23085]
[1776909904909,37.38,78285.81,28.6,-0.45169,0.00014,29.23862]
[1776909905778,37.38,78285.81,28.6,-0.45169,0.00014,29.23862]
[1776909907816,37.38,78292.64,28.6,-0.45071,0.00014,29.2323]
[1776909912732,37.38,78292.74,28.6,-0.4507,0.00014,29.2322]
[1776909918428,37.38,78293.74,28.6,-0.45056,0.00014,29.23127]
[1776909920609,37.38,78287.45,28.6,-0.45146,0.00014,29.23712]
[1776909920636,37.38,78287.45,28.6,-0.45146,0.00014,29.23712]
[1776909920680,37.38,78286.35,28.6,-0.45162,0.00014,29.23813]
[1776909921301,37.38,78286.35,28.6,-0.45162,0.00014,29.23813]
[1776909921402,37.38,78280.38,28.6,-0.45247,0.00014,29.24353]
[1776909927064,37.38,78275.05,28.6,-0.45324,0.00014,29.24824]
[1776909930178,37.38,78275.07,28.6,-0.45324,0.00014,29.24822]
[1776909930184,37.38,78275.07,28.6,-0.45324,0.00014,29.24822]
[1776909930354,37.38,78275.07,28.6,-0.45324,0.00014,29.24822]
[1776909930403,37.38,78275.07,28.6,-0.45324,0.00014,29.24822]
[1776909930460,37.38,78275.07,28.6,-0.45324,0.00014,29.24822]
[1776909930983,37.38,78275.04,28.6,-0.45324,0.00014,29.24825]
[1776909931092,37.38,78258.07,28.6,-0.45568,0.00014,29.25934]
[1776909931898,37.38,78258.07,28.6,-0.45568,0.00014,29.25934]
[1776909931953,37.38,78258.07,28.6,-0.45568,0.00014,29.25934]
[1776909932549,37.38,78258.07,28.6,-0.45568,0.00014,29.25934]
[1776909934406,37.38,78256.63,28.6,-0.45588,0.00014,29.26049]
[1776909935560,37.38,78256.38,28.6,-0.45592,0.00014,29.26069]
[1776909936128,37.38,78269.03,28.6,-0.4541,0.00014,29.25025]
[1776909936711,37.38,78269.03,28.6,-0.4541,0.00014,29.25025]
[1776909936717,37.38,78269.03,28.6,-0.4541,0.00014,29.25025]
[1776909936723,37.38,78269.03,28.6,-0.4541,0.00014,29.25025]
[1776909937135,37.38,78273.31,28.6,-0.45349,0.00014,29.24658]
[1776909939361,37.38,78275.57,28.6,-0.45316,0.00014,29.24461]
[1776909939380,37.38,78273.71,28.6,-0.45343,0.00014,29.24623]
[1776909944329,37.38,78274.69,28.6,-0.45329,0.00014,29.24538]
[1776909945103,37.38,78271.82,28.6,-0.4537,0.00014,29.24786]
[1776909945347,37.38,78271.82,28.6,-0.4537,0.00014,29.24786]
[1776909946507,37.38,78267.68,28.6,-0.45429,0.00014,29.25139]
[1776909947110,37.38,78262.04,28.6,-0.4551,0.00014,29.25609]
[1776909952240,37.38,78262.85,28.6,-0.45499,0.00014,29.25541]
[1776909955347,37.38,78262.04,28.6,-0.4551,0.00014,29.25607]
[1776909959143,37.37,78255.5,28.6,-0.45604,0.00014,29.26136]
[1776909964329,37.37,78258.29,28.6,-0.45564,0.00014,29.2591]
[1776909969364,37.37,78256.53,28.6,-0.45589,0.00014,29.26051]
[1776909974718,37.37,78259.29,28.6,-0.45549,0.00014,29.25827]
[1776909974810,37.37,78259.56,28.6,-0.45545,0.00014,29.25805]
[1776909975409,37.37,78268.05,28.6,-0.45423,0.00014,29.251]
[1776909976332,37.37,78268.05,28.6,-0.45423,0.00014,29.251]
[1776909979365,37.37,78262.1,28.6,-0.45509,0.00014,29.25596]
[1776909981959,37.37,78265.65,28.6,-0.45458,0.00014,29.25301]
[1776909986530,37.36,78260.27,28.6,-0.45535,0.00014,29.25744]
[1776909988500,37.36,78268.56,28.6,-0.45416,0.00014,29.25054]
[1776909991526,37.36,78268.87,28.6,-0.45411,0.00014,29.25027]
[1776909997563,37.36,78266.96,28.6,-0.45438,0.00014,29.24872]
[1776909998421,37.36,78266.96,28.6,-0.45438,0.00014,29.24872]
[1776909998785,37.36,78268.76,28.6,-0.45412,0.00014,29.2472]
[1776909998990,37.36,78268.76,28.6,-0.45412,0.00014,29.2472]
[1776909999002,37.36,78268.76,28.6,-0.45412,0.00014,29.2472]
[1776909999634,37.36,78284.9,28.6,-0.4518,0.00014,29.23299]
[1776910000584,37.36,78289.68,28.6,-0.45111,0.00014,29.22858]
[1776910005619,37.35,78289.4,28.6,-0.45115,0.00014,29.2288]
[1776910007821,37.35,78288.87,28.6,-0.45122,0.00014,29.22928]
[1776910008058,37.35,78288.87,28.6,-0.45122,0.00014,29.22928]
[1776910008556,37.35,78288.87,28.6,-0.45122,0.00014,29.22928]
[1776910008642,37.35,78308.55,28.6,-0.4484,0.00014,29.2103]
[1776910009647,37.35,78310.74,28.6,-0.44808,0.00014,29.2081]
[1776910012668,37.35,78303.24,28.6,-0.44916,0.00014,29.21556]
[1776910014660,37.35,78301.03,28.6,-0.44947,0.00014,29.2177]
[1776910014707,37.35,78301.03,28.6,-0.44947,0.00014,29.2177]
[1776910014682,37.35,78300.4,28.6,-0.44956,0.00014,29.21829]
[1776910016748,37.35,78294.88,28.6,-0.45036,0.00014,29.22359]
[1776910016772,37.35,78294.88,28.6,-0.45036,0.00014,29.22359]
[1776910017711,37.34,78293.44,28.6,-0.45056,0.00014,29.22494]
[1776910017756,37.34,78302.34,28.6,-0.44928,0.00014,29.21637]
[1776910023745,37.34,78304.93,28.6,-0.44891,0.00014,29.21379]
[1776910027135,37.34,78300.55,28.6,-0.44954,0.00014,29.2181]
[1776910027773,37.34,78292.95,28.6,-0.45063,0.00014,29.22535]
[1776910027975,37.34,78292.95,28.6,-0.45063,0.00014,29.22535]
[1776910034398,37.34,78291.2,28.6,-0.45087,0.00014,29.22697]
[1776910035894,37.33,78290.98,28.6,-0.4509,0.00014,29.22716]
[1776910035995,37.33,78291.58,28.6,-0.45082,0.00014,29.22659]
[1776910037676,37.33,78291.58,28.6,-0.45082,0.00014,29.22659]
[1776910037711,37.33,78291.58,28.6,-0.45082,0.00014,29.22659]
[1776910037768,37.33,78291.19,28.6,-0.45087,0.00014,29.22692]
[1776910039301,37.33,78290.45,28.6,-0.45097,0.00014,29.2276]
[1776910039339,37.33,78290.45,28.6,-0.45097,0.00014,29.2276]
[1776910039349,37.33,78290.45,28.6,-0.45097,0.00014,29.2276]
[1776910039573,37.33,78290.45,28.6,-0.45097,0.00014,29.2276]
[1776910039742,37.33,78290.45,28.6,-0.45097,0.00014,29.2276]
[1776910039845,37.33,78291.28,28.6,-0.45085,0.00014,29.22681]
[1776910039988,37.33,78291.28,28.6,-0.45085,0.00014,29.22681]
[1776910040120,37.33,78291.28,28.6,-0.45085,0.00014,29.22681]
[1776910040163,37.33,78291.28,28.6,-0.45085,0.00014,29.22681]
[1776910040348,37.33,78291.28,28.6,-0.45085,0.00014,29.22681]
[1776910040430,37.33,78291.28,28.6,-0.45085,0.00014,29.22681]
[1776910040517,37.32,78266.72,28.6,-0.45438,0.00014,29.24866]
[1776910041686,37.32,78266.72,28.6,-0.45438,0.00014,29.24866]
[1776910041760,37.32,78257.83,28.6,-0.45566,0.00014,29.256]
[1776910046905,37.32,78255.49,28.6,-0.456,0.00014,29.25787]
[1776910050374,37.32,78251.95,28.6,-0.45651,0.00014,29.26068]
[1776910051533,37.32,78251.31,28.6,-0.4566,0.00014,29.26117]
[1776910055347,37.32,78250.88,28.6,-0.45666,0.00014,29.25835]
[1776910059970,37.32,78254.71,28.6,-0.45611,0.00014,29.25532]
[1776910059998,37.32,78254.71,28.6,-0.45611,0.00014,29.25532]
[1776910061608,37.32,78255.46,28.6,-0.456,0.00014,29.25472]
[1776910061634,37.32,78255.46,28.6,-0.456,0.00014,29.25472]
[1776910061656,37.32,78255.46,28.6,-0.456,0.00014,29.25472]
[1776910061753,37.32,78270.05,28.6,-0.4539,0.00014,29.24262]
[1776910063090,37.32,78275.65,28.6,-0.45309,0.00014,29.23777]
[1776910063113,37.32,78275.65,28.6,-0.45309,0.00014,29.23777]
[1776910063697,37.32,78275.65,28.6,-0.45309,0.00014,29.23777]
[1776910063789,37.32,78276.15,28.6,-0.45302,0.00014,29.23732]
[1776910065154,37.32,78272.63,28.6,-0.45352,0.00014,29.2404]
[1776910065178,37.32,78272.63,28.6,-0.45352,0.00014,29.2404]
[1776910071075,37.31,78270.45,28.6,-0.45383,0.00014,29.24222]
[1776910074964,37.31,78271.07,28.6,-0.45374,0.00014,29.24166]
[1776910075009,37.31,78271.07,28.6,-0.45374,0.00014,29.24166]
[1776910075021,37.31,78271.07,28.6,-0.45374,0.00014,29.24166]
[1776910075350,37.31,78271.07,28.6,-0.45374,0.00014,29.24166]
[1776910075354,37.3,78266.11,28.6,-0.45445,0.00014,29.24587]
[1776910079140,37.3,78258.79,28.6,-0.45551,0.00014,29.25193]
[1776910079853,37.3,78258.79,28.6,-0.45551,0.00014,29.25193]
[1776910081541,37.3,78258.02,28.6,-0.45562,0.00014,29.25256]
[1776910082309,37.3,78253.61,28.6,-0.45625,0.00014,29.2561]
[1776910086301,37.3,78252.14,28.6,-0.45646,0.00014,29.25725]
[1776910087271,37.3,78251.37,28.6,-0.45657,0.00014,29.25786]
[1776910087426,37.3,78251.37,28.6,-0.45657,0.00014,29.25786]
[1776910087528,37.3,78243.94,28.6,-0.45764,0.00014,29.26359]
[1776910089210,37.3,78237.55,28.6,-0.45857,0.00014,29.26835]
[1776910090725,37.3,78237.55,28.6,-0.45857,0.00014,29.26835]
[1776910090863,37.3,78239.97,28.6,-0.45822,0.00014,29.26656]
[1776910090962,37.3,78239.97,28.6,-0.45822,0.00014,29.26656]
[1776910091221,37.3,78239.97,28.6,-0.45822,0.00014,29.26656]
[1776910091225,37.3,78249.84,28.6,-0.45679,0.00014,29.25905]
[1776910092346,37.3,78249.84,28.6,-0.45679,0.00014,29.25905]
[1776910093792,37.3,78251.61,28.6,-0.45654,0.00014,29.25767]
[1776910094523,37.3,78249.94,28.6,-0.45678,0.00014,29.25897]
[1776910095653,37.3,78253.75,28.6,-0.45623,0.00014,29.25597]
[1776910095751,37.3,78262.71,28.6,-0.45494,0.00014,29.24869]
[1776910096242,37.3,78262.71,28.6,-0.45494,0.00014,29.24869]
[1776910096248,37.3,78262.71,28.6,-0.45494,0.00014,29.24869]
[1776910096262,37.3,78262.71,28.6,-0.45494,0.00014,29.24869]
[1776910096275,37.3,78262.71,28.6,-0.45494,0.00014,29.24869]
[1776910096535,37.3,78267.07,28.6,-0.45431,0.00014,29.24504]
[1776910097109,37.3,78267.07,28.6,-0.45431,0.00014,29.24504]
[1776910097269,37.3,78276.65,28.6,-0.45293,0.00014,29.23676]
[1776910098172,37.3,78276.65,28.6,-0.45293,0.00014,29.23676]
[1776910099702,37.3,78279.47,28.6,-0.45252,0.00014,29.23425]
[1776910099755,37.3,78279.47,28.6,-0.45252,0.00014,29.23425]
[1776910105010,37.3,78282.64,28.6,-0.45206,0.00014,29.23136]
[1776910105049,37.3,78282.64,28.6,-0.45206,0.00014,29.23136]
[1776910106276,37.3,78281.8,28.6,-0.45219,0.00014,29.23212]
[1776910110976,37.29,78277.41,28.6,-0.45281,0.00014,29.23601]
[1776910110992,37.29,78277.41,28.6,-0.45281,0.00014,29.23601]
[1776910111026,37.29,78277.41,28.6,-0.45281,0.00014,29.23601]
[1776910112374,37.29,78289.19,28.6,-0.45111,0.00014,29.22214]
[1776910113151,37.29,78289.19,28.6,-0.45111,0.00014,29.22214]
[1776910113414,37.29,78289.19,28.6,-0.45111,0.00014,29.22214]
[1776910113472,37.29,78292.59,28.6,-0.45062,0.00014,29.21895]
[1776910114292,37.29,78292.59,28.6,-0.45062,0.00014,29.21895]
[1776910114481,37.29,78292.59,28.6,-0.45062,0.00014,29.21895]
[1776910114520,37.29,78290.48,28.6,-0.45093,0.00014,29.22092]
[1776910116183,37.29,78285.87,28.6,-0.45159,0.00014,29.22519]
[1776910117539,37.29,78283.05,28.6,-0.45199,0.00014,29.22776]
[1776910120464,37.29,78283.7,28.6,-0.4519,0.00014,29.22715]
[1776910120494,37.29,78283.7,28.6,-0.4519,0.00014,29.22715]
[1776910120537,37.28,78283.98,28.6,-0.45186,0.00014,29.22689]
[1776910121436,37.28,78293.19,28.6,-0.45053,0.00014,29.21832]
[1776910122611,37.28,78293.19,28.6,-0.45053,0.00014,29.21832]
[1776910122686,37.28,78296.23,28.6,-0.45009,0.00014,29.21541]
[1776910123563,37.28,78296.23,28.6,-0.45009,0.00014,29.21541]
[1776910123567,37.28,78287.08,28.6,-0.45141,0.00014,29.22401]
[1776910124014,37.28,78287.08,28.6,-0.45141,0.00014,29.22401]
[1776910126323,37.28,78283.93,28.6,-0.45186,0.00014,29.22689]
[1776910131224,37.28,78281.56,28.6,-0.4522,0.00014,29.22901]
[1776910136206,37.27,78277.65,28.6,-0.45276,0.00014,29.23248]
[1776910136219,37.27,78277.65,28.6,-0.45276,0.00014,29.23248]
[1776910136263,37.27,78277.65,28.6,-0.45276,0.00014,29.23248]
[1776910136345,37.27,78277.65,28.6,-0.45276,0.00014,29.23248]
[1776910136560,37.27,78287.15,28.6,-0.45139,0.00014,29.22387]
[1776910138569,37.27,78296.25,28.6,-0.45008,0.00014,29.21527]
[1776910141509,37.26,78295.54,28.6,-0.45018,0.00014,29.21592]
[1776910141599,37.26,78295.54,28.6,-0.45018,0.00014,29.21592]
[1776910141644,37.26,78294.11,28.6,-0.45038,0.00014,29.21727]
[1776910142599,37.26,78282.79,28.6,-0.45201,0.00014,29.2278]
[1776910144487,37.26,78278.03,28.6,-0.45269,0.00014,29.23207]
[1776910144517,37.26,78278.03,28.6,-0.45269,0.00014,29.23207]
[1776910146650,37.26,78285.02,28.6,-0.45169,0.00014,29.22573]
[1776910146854,37.26,78285.02,28.6,-0.45169,0.00014,29.22573]
[1776910151897,37.26,78278.53,28.6,-0.45262,0.00014,29.23158]
[1776910156063,37.25,78275.96,28.6,-0.45298,0.00014,29.23383]
[1776910156147,37.25,78275.96,28.6,-0.45298,0.00014,29.23383]
[1776910156822,37.25,78275.96,28.6,-0.45298,0.00014,29.23383]
[1776910156900,37.25,78290.76,28.6,-0.45085,0.00014,29.22033]
[1776910160375,37.25,78291.66,28.6,-0.45072,0.00014,29.21944]
[1776910161147,37.24,78292.88,28.6,-0.45054,0.00014,29.21827]
[1776910162209,37.24,78294.25,28.6,-0.45034,0.00014,29.21695]
[1776910167774,37.23,78298.45,28.6,-0.44973,0.00014,29.21284]
[1776910171403,37.23,78297.96,28.6,-0.44979,0.00014,29.21327]
[1776910171802,37.23,78304.64,28.6,-0.44882,0.00014,29.20354]
[1776910171939,37.23,78304.64,28.6,-0.44882,0.00014,29.20354]
[1776910172599,37.23,78304.64,28.6,-0.44882,0.00014,29.20354]
[1776910177844,37.22,78302.68,28.6,-0.4491,0.00014,29.2054]
[1776910182879,37.21,78303.63,28.6,-0.44896,0.00014,29.2044]
[1776910184478,37.21,78300.42,28.6,-0.44942,0.00014,29.20755]
[1776910184576,37.21,78300.42,28.6,-0.44942,0.00014,29.20755]
[1776910184694,37.21,78300.42,28.6,-0.44942,0.00014,29.20755]
[1776910184796,37.21,78300.42,28.6,-0.44942,0.00014,29.20755]
[1776910184893,37.21,78288.93,28.6,-0.45107,0.00014,29.21853]
[1776910185900,37.21,78281.38,28.6,-0.45216,0.00014,29.22548]
[1776910190935,37.2,78280.3,28.6,-0.45231,0.00014,29.22642]
[1776910197480,37.2,78280.08,28.6,-0.45234,0.00014,29.22659]
[1776910200253,37.2,78279.82,28.6,-0.45238,0.00014,29.2268]
[1776910200868,37.2,78279.82,28.6,-0.45238,0.00014,29.2268]
[1776910200879,37.2,78279.82,28.6,-0.45238,0.00014,29.2268]
[1776910200900,37.2,78279.63,28.6,-0.4524,0.00014,29.22696]
[1776910202792,37.19,78292.57,28.6,-0.45053,0.00014,29.21497]
[1776910208054,37.19,78296.05,28.6,-0.45002,0.00014,29.21157]
[1776910213089,37.18,78298.15,28.6,-0.44971,0.00014,29.20947]
[1776910218579,37.17,78296.94,28.6,-0.44988,0.00014,29.21059]
[1776910224171,37.16,78295.73,28.6,-0.45005,0.00014,29.21166]
[1776910224191,37.16,78297.43,28.6,-0.4498,0.00014,29.21002]
[1776910229202,37.15,78295.66,28.6,-0.45005,0.00014,29.21167]
[1776910234240,37.15,78295.3,28.6,-0.45009,0.00014,29.20879]
[1776910239300,37.14,78299.32,28.6,-0.4495,0.00014,29.20483]
[1776910241620,37.14,78299.69,28.6,-0.44945,0.00014,29.20445]
[1776910241635,37.14,78299.69,28.6,-0.44945,0.00014,29.20445]
[1776910241775,37.14,78300.01,28.6,-0.4494,0.00014,29.20411]
[1776910243788,37.14,78302.61,28.6,-0.44902,0.00014,29.20154]
[1776910248338,37.14,78318.18,28.6,-0.44678,0.00014,29.18566]
[1776910253373,37.14,78317.2,28.6,-0.44693,0.00014,29.18672]
[1776910258408,37.15,78311.1,28.6,-0.44781,0.00014,29.19306]
[1776910259415,37.14,78299.77,28.6,-0.44944,0.00014,29.20441]
[1776910264451,37.14,78295.26,28.6,-0.45008,0.00014,29.20872]
[1776910267131,37.13,78297.47,28.6,-0.44976,0.00014,29.20655]
[1776910268141,37.13,78295.24,28.6,-0.45008,0.00014,29.20869]
[1776910273519,37.12,78287.73,28.6,-0.45116,0.00014,29.21573]
[1776910276719,37.12,78288.03,28.6,-0.45111,0.00014,29.21542]
[1776910276748,37.12,78288.03,28.6,-0.45111,0.00014,29.21542]
[1776910276770,37.11,78286.75,28.6,-0.45129,0.00014,29.2166]
[1776910277737,37.11,78286.75,28.6,-0.45129,0.00014,29.2166]
[1776910278487,37.11,78284.72,28.6,-0.45159,0.00014,29.21848]
[1776910278522,37.11,78284.72,28.6,-0.45159,0.00014,29.21848]
[1776910278645,37.11,78284.72,28.6,-0.45159,0.00014,29.21848]
[1776910278727,37.11,78283.52,28.6,-0.45176,0.00014,29.21958]
[1776910279394,37.11,78283.52,28.6,-0.45176,0.00014,29.21958]
[1776910282280,37.11,78289.96,28.6,-0.45083,0.00014,29.21355]
[1776910282291,37.11,78289.96,28.6,-0.45083,0.00014,29.21355]
[1776910282363,37.11,78289.96,28.6,-0.45083,0.00014,29.21355]
[1776910282585,37.11,78284.53,28.6,-0.45161,0.00014,29.21862]
[1776910285125,37.11,78279.47,28.6,-0.45234,0.00014,29.22324]
[1776910290641,37.1,78289.09,28.6,-0.45094,0.00014,29.2143]
[1776910295676,37.1,78288.82,28.6,-0.45097,0.00014,29.21136]
[1776910296364,37.1,78288.82,28.6,-0.45097,0.00014,29.21136]
[1776910300596,37.09,78290.36,28.6,-0.45075,0.00014,29.20987]
[1776910300711,37.09,78290.13,28.6,-0.45078,0.00014,29.21008]
[1776910305039,37.09,78294.96,28.6,-0.45008,0.00014,29.20543]
[1776910306098,37.09,78300.49,28.6,-0.44928,0.00014,29.20001]
[1776910311297,37.08,78302.6,28.6,-0.44897,0.00014,29.19786]
[1776910316824,37.08,78307.69,28.6,-0.44822,0.00014,29.19268]
[1776910320853,37.07,78290.84,28.6,-0.45066,0.00014,29.20921]
[1776910322206,37.07,78290.69,28.6,-0.45068,0.00014,29.20934]
[1776910325169,37.07,78287.55,28.6,-0.45113,0.00014,29.21229]
[1776910325975,37.07,78287.55,28.6,-0.45113,0.00014,29.21229]
[1776910326435,37.07,78287.09,28.6,-0.4512,0.00014,29.21271]
[1776910326896,37.07,78286.27,28.6,-0.45131,0.00014,29.21347]
[1776910328853,37.06,78286.54,28.6,-0.45127,0.00014,29.21322]
[1776910328911,37.06,78285.28,28.6,-0.45146,0.00014,29.21439]
[1776910330953,37.06,78287.84,28.6,-0.45109,0.00014,29.21199]
[1776910331038,37.06,78285.98,28.6,-0.45135,0.00014,29.21373]
[1776910331183,37.06,78285.98,28.6,-0.45135,0.00014,29.21373]
[1776910334823,37.06,78285.6,28.6,-0.45141,0.00014,29.21407]
[1776910335084,37.06,78285.6,28.6,-0.45141,0.00014,29.21407]
[1776910334953,37.06,78285.61,28.6,-0.45141,0.00014,29.21406]
[1776910335960,37.06,78288.01,28.6,-0.45106,0.00014,29.2118]
[1776910340995,37.05,78287.61,28.6,-0.45111,0.00014,29.21212]
[1776910345355,37.05,78287.51,28.6,-0.45112,0.00014,29.21218]
[1776910346602,37.05,78286.47,28.6,-0.45127,0.00014,29.21314]
[1776910349185,37.05,78281.62,28.6,-0.45197,0.00014,29.21763]
[1776910351490,37.05,78281.21,28.6,-0.45203,0.00014,29.21483]
[1776910351755,37.05,78281.21,28.6,-0.45203,0.00014,29.21483]
[1776910352072,37.05,78291.37,28.6,-0.45055,0.00014,29.20533]
[1776910357107,37.04,78297.57,28.6,-0.44965,0.00014,29.19928]
[1776910362011,37.04,78298.57,28.6,-0.4495,0.00014,29.19827]
[1776910367177,37.03,78300.47,28.6,-0.44922,0.00014,29.19633]
[1776910372212,37.02,78299.6,28.6,-0.44934,0.00014,29.19714]
[1776910378254,37.02,78299.42,28.6,-0.44936,0.00014,29.19726]
[1776910381281,37.02,78298.86,28.6,-0.44944,0.00014,29.1978]
[1776910382095,37.02,78289.31,28.6,-0.45082,0.00014,29.20703]
[1776910382158,37.02,78289.31,28.6,-0.45082,0.00014,29.20703]
[1776910383356,37.02,78285.13,28.6,-0.45143,0.00015,29.21096]
[1776910383504,37.02,78276.87,28.6,-0.45263,0.00015,29.21853]
[1776910388328,37.01,78270.53,28.6,-0.45355,0.00015,29.22415]
[1776910392327,37.01,78269.72,28.6,-0.45366,0.00015,29.22485]
[1776910392348,37.01,78269.72,28.6,-0.45366,0.00015,29.22485]
[1776910393084,37.01,78269.72,28.6,-0.45366,0.00015,29.22485]
[1776910393327,37.01,78266.79,28.6,-0.45409,0.00015,29.22738]
[1776910393346,37.01,78266.79,28.6,-0.45409,0.00015,29.22738]
[1776910393436,37.01,78266.79,28.6,-0.45409,0.00015,29.22738]
[1776910393531,37.01,78266.79,28.6,-0.45409,0.00015,29.22738]
[1776910393802,37.01,78266.79,28.6,-0.45409,0.00015,29.22738]
[1776910393848,37.01,78257.64,28.6,-0.45541,0.00015,29.23509]
[1776910395377,37.01,78250.32,28.6,-0.45648,0.00015,29.24104]
[1776910396270,37.01,78250.32,28.6,-0.45648,0.00015,29.24104]
[1776910396346,37.01,78250.32,28.6,-0.45648,0.00015,29.24104]
[1776910397171,37.01,78252.18,28.6,-0.45621,0.00015,29.23955]
[1776910398206,37.01,78257.98,28.6,-0.45537,0.00015,29.23482]
[1776910398487,37.01,78257.98,28.6,-0.45537,0.00015,29.23482]
[1776910398539,37.01,78267.52,28.6,-0.45398,0.00015,29.22675]
[1776910400414,37.01,78273.28,28.6,-0.45314,0.00015,29.2217]
[1776910403008,37.01,78273.58,28.6,-0.4531,0.00015,29.22143]
[1776910404934,37.01,78271.68,28.6,-0.45338,0.00015,29.2231]
[1776910410482,37.01,78275.34,28.6,-0.45284,0.00015,29.21983]
[1776910413224,37.01,78269.28,28.6,-0.45372,0.00015,29.22202]
[1776910413231,37.01,78269.28,28.6,-0.45372,0.00015,29.22202]
[1776910413350,37.01,78269.28,28.6,-0.45372,0.00015,29.22202]
[1776910413533,37.01,78269.28,28.6,-0.45372,0.00015,29.22202]
[1776910414352,37.0,78263.73,28.6,-0.45452,0.00015,29.22679]
[1776910414510,37.0,78257.87,28.6,-0.45537,0.00015,29.2317]
[1776910415546,37.0,78257.87,28.6,-0.45537,0.00015,29.2317]
[1776910416226,37.0,78254.36,28.6,-0.45588,0.00015,29.23458]
[1776910420384,37.01,78252.8,28.6,-0.45611,0.00015,29.23586]
[1776910425588,37.01,78256.33,28.6,-0.4556,0.00015,29.233]
[1776910430622,37.01,78260.78,28.6,-0.45495,0.00015,29.22932]
[1776910435410,37.01,78260.75,28.6,-0.45496,0.00015,29.22935]
[1776910435913,37.01,78260.75,28.6,-0.45496,0.00015,29.22935]
[1776910441700,37.02,78262.04,28.6,-0.45478,0.00015,29.2283]
[1776910446735,37.02,78259.04,28.6,-0.45521,0.00015,29.23083]
[1776910451770,37.02,78256.82,28.6,-0.45554,0.00015,29.23268]
[1776910455373,37.02,78259.35,28.6,-0.45517,0.00015,29.23059]
[1776910455613,37.02,78259.35,28.6,-0.45517,0.00015,29.23059]
[1776910455798,37.02,78264.43,28.6,-0.45443,0.00015,29.22632]
[1776910456506,37.02,78264.43,28.6,-0.45443,0.00015,29.22632]
[1776910457035,37.02,78264.43,28.6,-0.45443,0.00015,29.22632]
[1776910457072,37.02,78264.43,28.6,-0.45443,0.00015,29.22632]
[1776910457136,37.02,78268.28,28.6,-0.45388,0.00015,29.22301]
[1776910457346,37.02,78268.28,28.6,-0.45388,0.00015,29.22301]
[1776910457812,37.02,78259.44,28.6,-0.45516,0.00015,29.23053]
[1776910458761,37.02,78259.44,28.6,-0.45516,0.00015,29.23053]
[1776910459818,37.02,78254.62,28.6,-0.45586,0.00015,29.2345]
[1776910459827,37.02,78244.27,28.6,-0.45736,0.00015,29.24271]
[1776910461262,37.02,78239.86,28.6,-0.45801,0.00015,29.24609]
[1776910463117,37.02,78240.16,28.6,-0.45796,0.00015,29.24586]
[1776910464392,37.03,78238.89,28.6,-0.45815,0.00015,29.24683]
[1776910466966,37.03,78237.4,28.6,-0.45837,0.00015,29.24796]
[1776910467002,37.03,78237.4,28.6,-0.45837,0.00015,29.24796]
[1776910472253,37.03,78231.37,28.6,-0.45924,0.00015,29.24922]
[1776910472507,37.03,78231.37,28.6,-0.45924,0.00015,29.24922]
[1776910476946,37.02,78223.74,28.6,-0.46035,0.00015,29.25461]
[1776910477712,37.02,78223.74,28.6,-0.46035,0.00015,29.25461]
[1776910478791,37.02,78220.0,28.6,-0.46089,0.00015,29.25717]
[1776910483995,37.02,78221.49,28.6,-0.46067,0.00015,29.25612]
[1776910487274,37.01,78221.0,28.6,-0.46074,0.00015,29.25644]
[1776910490268,37.01,78220.43,28.6,-0.46082,0.00015,29.25682]
[1776910490375,37.01,78220.43,28.6,-0.46082,0.00015,29.25682]
[1776910490381,37.01,78220.43,28.6,-0.46082,0.00015,29.25682]
[1776910490541,37.01,78220.43,28.6,-0.46082,0.00015,29.25682]
[1776910491044,37.01,78207.17,28.6,-0.46275,0.00015,29.26551]
[1776910493058,37.01,78202.6,28.6,-0.46341,0.00015,29.26834]
[1776910494008,37.01,78202.6,28.6,-0.46341,0.00015,29.26834]
[1776910495957,37.01,78192.82,28.6,-0.46484,0.00015,29.27413]
[1776910500717,37.0,78190.47,28.6,-0.46518,0.00015,29.27546]
[1776910500827,37.0,78190.47,28.6,-0.46518,0.00015,29.27546]
[1776910500872,37.0,78190.47,28.6,-0.46518,0.00015,29.27546]
[1776910501041,37.0,78190.47,28.6,-0.46518,0.00015,29.27546]
[1776910501120,37.0,78190.47,28.6,-0.46518,0.00015,29.27546]
[1776910501202,37.0,78179.92,28.6,-0.46672,0.00015,29.28119]
[1776910501281,37.0,78179.92,28.6,-0.46672,0.00015,29.28119]
[1776910501735,37.0,78179.92,28.6,-0.46672,0.00015,29.28119]
[1776910501934,37.0,78179.92,28.6,-0.46672,0.00015,29.28119]
[1776910502436,37.0,78174.37,28.6,-0.46753,0.00015,29.28403]
[1776910502799,37.0,78174.37,28.6,-0.46753,0.00015,29.28403]
[1776910503025,37.0,78174.37,28.6,-0.46753,0.00015,29.28403]
[1776910503234,37.0,78174.37,28.6,-0.46753,0.00015,29.28403]
[1776910503145,37.01,78152.35,28.6,-0.47074,0.00015,29.29411]
[1776910504148,37.01,78138.44,28.6,-0.47278,0.00015,29.29949]
[1776910504521,37.01,78138.44,28.6,-0.47278,0.00015,29.29949]
[1776910506141,37.01,78135.85,28.6,-0.47315,0.00015,29.30041]
[1776910508651,37.0,78134.79,28.6,-0.47331,0.00015,29.30077]
[1776910508706,37.0,78134.79,28.6,-0.47331,0.00015,29.30077]
[1776910509184,37.0,78131.54,28.6,-0.47378,0.00015,29.30187]
[1776910509305,37.0,78131.54,28.6,-0.47378,0.00015,29.30187]
[1776910510191,37.0,78133.19,28.6,-0.47354,0.00015,29.30132]
[1776910515038,37.0,78135.44,28.6,-0.47321,0.00015,29.30054]
[1776910515226,37.0,78132.48,28.6,-0.47364,0.00015,29.30155]
[1776910516742,37.0,78130.56,28.6,-0.47392,0.00015,29.30219]
[1776910516778,37.0,78130.56,28.6,-0.47392,0.00015,29.30219]
[1776910516779,37.0,78130.56,28.6,-0.47392,0.00015,29.30219]
[1776910517040,37.0,78130.56,28.6,-0.47392,0.00015,29.30219]
[1776910517098,37.0,78130.56,28.6,-0.47392,0.00015,29.30219]
[1776910517240,37.0,78114.89,28.6,-0.47622,0.00015,29.30686]
[1776910517306,37.0,78114.89,28.6,-0.47622,0.00015,29.30686]
[1776910517355,37.0,78114.89,28.6,-0.47622,0.00015,29.30686]
[1776910517373,37.0,78114.89,28.6,-0.47622,0.00015,29.30686]
[1776910518247,37.0,78105.99,28.6,-0.47752,0.00015,29.30908]
[1776910518839,37.0,78105.99,28.6,-0.47752,0.00015,29.30908]
[1776910520245,37.0,78105.94,28.6,-0.47752,0.00015,29.30909]
[1776910520444,37.0,78111.86,28.6,-0.47666,0.00015,29.30765]
[1776910520457,37.0,78111.86,28.6,-0.47666,0.00015,29.30765]
[1776910520464,37.0,78111.86,28.6,-0.47666,0.00015,29.30765]
[1776910523117,37.0,78112.9,28.6,-0.47651,0.00015,29.30738]
[1776910524908,36.99,78111.54,28.6,-0.4767,0.00015,29.30773]
[1776910526244,36.99,78110.96,28.6,-0.47679,0.00015,29.30787]
[1776910525299,36.99,78119.11,28.6,-0.4756,0.00015,29.30569]
[1776910526738,36.99,78119.11,28.6,-0.4756,0.00015,29.30569]
[1776910527442,36.99,78115.07,28.6,-0.47619,0.00015,29.3068]
[1776910530783,36.99,78122.24,28.6,-0.47514,0.00015,29.30478]
[1776910531377,36.99,78121.96,28.6,-0.47518,0.00015,29.30486]
[1776910534131,36.99,78122.45,28.6,-0.47511,0.00015,29.30157]
[1776910539397,36.99,78116.44,28.6,-0.47598,0.00015,29.30328]
[1776910540824,36.99,78116.44,28.6,-0.47598,0.00015,29.30328]
[1776910546447,36.99,78121.93,28.6,-0.47518,0.00015,29.30172]
[1776910547729,36.99,78121.93,28.6,-0.47518,0.00015,29.30172]
[1776910547785,36.99,78122.79,28.6,-0.47506,0.00015,29.30147]
[1776910548528,36.99,78122.79,28.6,-0.47506,0.00015,29.30147]
[1776910548614,36.99,78130.51,28.6,-0.47393,0.00015,29.29904]
[1776910553495,36.99,78139.3,28.6,-0.47264,0.00015,29.296]
[1776910555011,36.99,78139.3,28.6,-0.47264,0.00015,29.296]
[1776910555419,36.98,78139.59,28.6,-0.4726,0.00015,29.29589]
[1776910555848,36.98,78139.59,28.6,-0.4726,0.00015,29.29589]
[1776910556143,36.98,78139.59,28.6,-0.4726,0.00015,29.29589]
[1776910556516,36.98,78156.43,28.6,-0.47014,0.00015,29.28918]
[1776910558529,36.99,78160.47,28.6,-0.46955,0.00015,29.28742]
[1776910560226,36.99,78160.47,28.6,-0.46955,0.00015,29.28742]
[1776910560251,36.99,78160.47,28.6,-0.46955,0.00015,29.28742]
[1776910560350,36.99,78163.05,28.6,-0.46917,0.00015,29.28626]
[1776910560391,36.99,78163.05,28.6,-0.46917,0.00015,29.28626]
[1776910560441,36.99,78163.05,28.6,-0.46917,0.00015,29.28626]
[1776910560454,36.99,78163.05,28.6,-0.46917,0.00015,29.28626]
[1776910560613,36.99,78163.05,28.6,-0.46917,0.00015,29.28626]
[1776910560641,36.99,78163.05,28.6,-0.46917,0.00015,29.28626]
[1776910560700,36.99,78163.05,28.6,-0.46917,0.00015,29.28626]
[1776910560792,36.99,78163.05,28.6,-0.46917,0.00015,29.28626]
[1776910561226,36.99,78171.79,28.6,-0.4679,0.00015,29.28212]
[1776910561835,36.99,78181.83,28.6,-0.46643,0.00015,29.27698]
[1776910562564,36.99,78193.66,28.6,-0.4647,0.00015,29.27043]
[1776910564452,36.99,78189.5,28.6,-0.46531,0.00015,29.27279]
[1776910564870,36.99,78189.5,28.6,-0.46531,0.00015,29.27279]
[1776910565080,36.99,78189.5,28.6,-0.46531,0.00015,29.27279]
[1776910565131,36.99,78191.01,28.6,-0.46509,0.00015,29.27194]
[1776910565355,36.99,78191.01,28.6,-0.46509,0.00015,29.27194]
[1776910565588,36.99,78199.45,28.6,-0.46386,0.00015,29.26701]
[1776910570029,36.99,78202.27,28.6,-0.46345,0.00015,29.2653]
[1776910570888,36.99,78202.15,28.6,-0.46346,0.00015,29.26537]
[1776910570995,36.99,78202.15,28.6,-0.46346,0.00015,29.26537]
[1776910571061,36.99,78200.32,28.6,-0.46373,0.00015,29.26648]
[1776910572366,36.99,78200.32,28.6,-0.46373,0.00015,29.26648]
[1776910574322,36.99,78205.74,28.6,-0.46294,0.00015,29.26315]
[1776910575777,36.99,78214.31,28.6,-0.46169,0.00015,29.25765]
[1776910577921,36.98,78215.33,28.6,-0.46154,0.00015,29.25697]
[1776910577942,36.98,78215.33,28.6,-0.46154,0.00015,29.25697]
[1776910580598,36.98,78213.27,28.6,-0.46184,0.00015,29.25832]
[1776910580739,36.98,78213.27,28.6,-0.46184,0.00015,29.25832]
[1776910580953,36.98,78213.27,28.6,-0.46184,0.00015,29.25832]
[1776910581367,36.98,78207.47,28.6,-0.46269,0.00015,29.26204]
[1776910587002,36.98,78215.08,28.6,-0.46157,0.00015,29.25711]
[1776910587024,36.98,78215.08,28.6,-0.46157,0.00015,29.25711]
[1776910587102,36.98,78215.08,28.6,-0.46157,0.00015,29.25711]
[1776910587121,36.98,78215.08,28.6,-0.46157,0.00015,29.25711]
[1776910587199,36.98,78215.08,28.6,-0.46157,0.00015,29.25711]
[1776910587329,36.98,78210.72,28.6,-0.46221,0.00015,29.25995]
[1776910587920,36.98,78201.08,28.6,-0.46362,0.00015,29.26599]
[1776910594008,36.98,78197.08,28.6,-0.4642,0.00015,29.26523]
[1776910595060,36.98,78196.99,28.6,-0.46421,0.00015,29.26528]
[1776910595078,36.98,78196.99,28.6,-0.46421,0.00015,29.26528]
[1776910597306,36.98,78188.57,28.6,-0.46544,0.00015,29.27011]
[1776910599777,36.97,78187.58,28.6,-0.46558,0.00015,29.27066]
[1776910603927,36.97,78187.46,28.6,-0.4656,0.00015,29.27072]
[1776910604011,36.97,78187.46,28.6,-0.4656,0.00015,29.27072]
[1776910604027,36.97,78187.46,28.6,-0.4656,0.00015,29.27072]
[1776910604105,36.97,78187.46,28.6,-0.4656,0.00015,29.27072]
[1776910604164,36.97,78188.5,28.6,-0.46544,0.00015,29.27013]
[1776910604700,36.97,78188.5,28.6,-0.46544,0.00015,29.27013]
[1776910604734,36.97,78188.5,28.6,-0.46544,0.00015,29.27013]
[1776910604847,36.97,78188.5,28.6,-0.46544,0.00015,29.27013]
[1776910605200,36.97,78188.5,28.6,-0.46544,0.00015,29.27013]
[1776910605270,36.97,78198.44,28.6,-0.46399,0.00015,29.2644]
[1776910605827,36.97,78198.44,28.6,-0.46399,0.00015,29.2644]
[1776910605866,36.97,78198.44,28.6,-0.46399,0.00015,29.2644]
[1776910605953,36.97,78198.44,28.6,-0.46399,0.00015,29.2644]
[1776910606123,36.97,78198.44,28.6,-0.46399,0.00015,29.2644]
[1776910611915,36.97,78197.59,28.6,-0.46412,0.00015,29.26489]
[1776910613461,36.97,78200.19,28.6,-0.46374,0.00015,29.26334]
[1776910613865,36.97,78200.19,28.6,-0.46374,0.00015,29.26334]
[1776910613896,36.97,78200.19,28.6,-0.46374,0.00015,29.26334]
[1776910613907,36.97,78200.19,28.6,-0.46374,0.00015,29.26334]
[1776910613985,36.97,78200.19,28.6,-0.46374,0.00015,29.26334]
[1776910619417,36.97,78199.2,28.6,-0.46388,0.00015,29.26392]
[1776910619697,36.97,78199.2,28.6,-0.46388,0.00015,29.26392]
[1776910620883,36.97,78201.3,28.6,-0.46357,0.00015,29.26266]
[1776910620916,36.97,78201.3,28.6,-0.46357,0.00015,29.26266]
[1776910620991,36.97,78201.3,28.6,-0.46357,0.00015,29.26266]
[1776910621317,36.97,78202.81,28.6,-0.46335,0.00015,29.26173]
[1776910621989,36.97,78215.59,28.6,-0.46149,0.00015,29.25355]
[1776910623993,36.96,78218.03,28.6,-0.46113,0.00015,29.25192]
[1776910624458,36.96,78212.56,28.6,-0.46193,0.00015,29.25554]
[1776910624626,36.96,78212.56,28.6,-0.46193,0.00015,29.25554]
[1776910625010,36.96,78202.68,28.6,-0.46337,0.00015,29.2618]
[1776910630044,36.96,78202.09,28.6,-0.46346,0.00015,29.26216]
[1776910630978,36.96,78202.09,28.6,-0.46346,0.00015,29.26216]
[1776910631971,36.96,78202.65,28.6,-0.46337,0.00015,29.26181]
[1776910632534,36.96,78203.73,28.6,-0.46322,0.00015,29.26115]
[1776910632579,36.96,78203.73,28.6,-0.46322,0.00015,29.26115]
[1776910633068,36.96,78214.68,28.6,-0.46162,0.00015,29.25414]
[1776910638103,36.96,78218.78,28.6,-0.46102,0.00015,29.25138]
[1776910639110,36.96,78212.08,28.6,-0.462,0.00015,29.25583]
[1776910643969,36.96,78210.4,28.6,-0.46224,0.00015,29.2569]
[1776910647166,36.95,78218.15,28.6,-0.46111,0.00015,29.25178]
[1776910649831,36.95,78217.97,28.6,-0.46113,0.00015,29.25189]
[1776910649884,36.95,78217.97,28.6,-0.46113,0.00015,29.25189]
[1776910649923,36.95,78217.97,28.6,-0.46113,0.00015,29.25189]
[1776910650189,36.95,78226.54,28.6,-0.45988,0.00015,29.24596]
[1776910650795,36.95,78226.54,28.6,-0.45988,0.00015,29.24596]
[1776910651849,36.95,78232.3,28.6,-0.45904,0.00015,29.23866]
[1776910652032,36.95,78232.3,28.6,-0.45904,0.00015,29.23866]
[1776910657238,36.95,78223.17,28.6,-0.46037,0.00015,29.24516]
[1776910657445,36.95,78223.17,28.6,-0.46037,0.00015,29.24516]
[1776910663280,36.94,78226.63,28.6,-0.45986,0.00015,29.24271]
[1776910668315,36.94,78229.25,28.6,-0.45948,0.00015,29.24082]
[1776910671336,36.94,78222.09,28.6,-0.46052,0.00015,29.24586]
[1776910672514,36.94,78219.12,28.6,-0.46095,0.00015,29.24789]
[1776910672605,36.94,78219.12,28.6,-0.46095,0.00015,29.24789]
[1776910672617,36.94,78219.12,28.6,-0.46095,0.00015,29.24789]
[1776910673349,36.94,78205.27,28.6,-0.46297,0.00015,29.25692]
[1776910675363,36.94,78193.84,28.6,-0.46464,0.00015,29.26381]
[1776910677023,36.94,78194.76,28.6,-0.46451,0.00015,29.26328]
[1776910678569,36.94,78190.07,28.6,-0.46519,0.00015,29.26597]
[1776910684427,36.93,78186.88,28.6,-0.46566,0.00015,29.26774]
[1776910687451,36.93,78178.99,28.6,-0.46681,0.00015,29.27198]
[1776910690848,36.93,78180.79,28.6,-0.46655,0.00015,29.27102]
[1776910691479,36.93,78189.45,28.6,-0.46528,0.00015,29.26629]
[1776910693377,36.93,78189.45,28.6,-0.46528,0.00015,29.26629]
[1776910693464,36.93,78189.45,28.6,-0.46528,0.00015,29.26629]
[1776910694210,36.93,78190.58,28.6,-0.46511,0.00015,29.26564]
[1776910694291,36.92,78192.84,28.6,-0.46478,0.00015,29.26434]
[1776910694583,36.92,78192.84,28.6,-0.46478,0.00015,29.26434]
[1776910694867,36.92,78192.84,28.6,-0.46478,0.00015,29.26434]
[1776910694878,36.92,78192.84,28.6,-0.46478,0.00015,29.26434]
[1776910695091,36.92,78192.84,28.6,-0.46478,0.00015,29.26434]
[1776910695193,36.92,78213.43,28.6,-0.46177,0.00015,29.25162]
[1776910696948,36.92,78217.91,28.6,-0.46112,0.00015,29.24863]
[1776910697049,36.92,78224.16,28.6,-0.46021,0.00015,29.24433]
[1776910698354,36.92,78224.16,28.6,-0.46021,0.00015,29.24433]
[1776910699420,36.92,78225.53,28.6,-0.46001,0.00015,29.24336]
[1776910699534,36.92,78217.07,28.6,-0.46124,0.00015,29.24919]
[1776910700901,36.92,78217.07,28.6,-0.46124,0.00015,29.24919]
[1776910700998,36.92,78210.76,28.6,-0.46216,0.00015,29.25335]
[1776910704516,36.92,78211.77,28.6,-0.46201,0.00015,29.25269]
[1776910709610,36.91,78218.76,28.6,-0.46099,0.00015,29.24801]
[1776910711625,36.91,78226.1,28.6,-0.45991,0.00015,29.23975]
[1776910716660,36.91,78223.18,28.6,-0.46034,0.00015,29.24179]
[1776910719678,36.91,78220.8,28.6,-0.46068,0.00015,29.24343]
[1776910719729,36.91,78220.8,28.6,-0.46068,0.00015,29.24343]
[1776910719731,36.91,78220.8,28.6,-0.46068,0.00015,29.24343]
[1776910719765,36.91,78212.32,28.6,-0.46192,0.00015,29.24912]
[1776910721156,36.91,78205.79,28.6,-0.46288,0.00015,29.25331]
[1776910726547,36.9,78202.64,28.6,-0.46334,0.00015,29.25527]
[1776910726600,36.9,78202.64,28.6,-0.46334,0.00015,29.25527]
[1776910729061,36.9,78206.86,28.6,-0.46272,0.00015,29.25263]
[1776910734031,36.9,78203.19,28.6,-0.46325,0.00015,29.25491]
[1776910738658,36.9,78205.11,28.6,-0.46297,0.00015,29.2537]
[1776910738816,36.9,78208.4,28.6,-0.46249,0.00015,29.25162]
[1776910740505,36.9,78208.4,28.6,-0.46249,0.00015,29.25162]
[1776910742139,36.9,78214.68,28.6,-0.46157,0.00015,29.24752]
[1776910742145,36.9,78214.68,28.6,-0.46157,0.00015,29.24752]
[1776910742198,36.9,78224.1,28.6,-0.46019,0.00015,29.24108]
[1776910746552,36.89,78225.09,28.6,-0.46005,0.00015,29.24038]
[1776910751908,36.89,78231.71,28.6,-0.45908,0.00015,29.2356]
[1776910757951,36.89,78229.75,28.6,-0.45936,0.00015,29.23701]
[1776910760482,36.89,78229.91,28.6,-0.45934,0.00015,29.2369]
[1776910760529,36.89,78236.6,28.6,-0.45836,0.00015,29.23196]
[1776910760604,36.89,78236.6,28.6,-0.45836,0.00015,29.23196]
[1776910760616,36.89,78236.6,28.6,-0.45836,0.00015,29.23196]
[1776910760971,36.89,78244.48,28.6,-0.45721,0.00015,29.22593]
[1776910762845,36.89,78247.68,28.6,-0.45675,0.00015,29.22341]
[1776910763993,36.89,78234.78,28.6,-0.45863,0.00015,29.23334]
[1776910767014,36.89,78222.96,28.6,-0.46036,0.00015,29.24185]
[1776910772049,36.88,78221.89,28.6,-0.46051,0.00015,29.23941]
[1776910772787,36.88,78221.89,28.6,-0.46051,0.00015,29.23941]
[1776910778090,36.88,78217.69,28.6,-0.46112,0.00015,29.24226]
[1776910783125,36.87,78215.11,28.6,-0.46149,0.00015,29.24397]
[1776910783567,36.87,78215.11,28.6,-0.46149,0.00015,29.24397]
[1776910789168,36.87,78218.01,28.6,-0.46106,0.00015,29.24199]
[1776910792639,36.87,78222.41,28.6,-0.46042,0.00015,29.23895]
[1776910793195,36.86,78228.83,28.6,-0.45948,0.00015,29.23439]
[1776910795560,36.86,78232.79,28.6,-0.4589,0.00015,29.2315]
[1776910795664,36.86,78232.79,28.6,-0.4589,0.00015,29.2315]
[1776910795755,36.86,78232.93,28.6,-0.45888,0.00015,29.2314]
[1776910795998,36.86,78232.93,28.6,-0.45888,0.00015,29.2314]
[1776910796033,36.86,78232.93,28.6,-0.45888,0.00015,29.2314]
[1776910796278,36.86,78232.93,28.6,-0.45888,0.00015,29.2314]
[1776910796346,36.86,78232.93,28.6,-0.45888,0.00015,29.2314]
[1776910796407,36.86,78232.93,28.6,-0.45888,0.00015,29.2314]
[1776910796470,36.86,78178.29,28.6,-0.46687,0.00015,29.26583]
[1776910796851,36.86,78178.29,28.6,-0.46687,0.00015,29.26583]
[1776910796877,36.86,78178.29,28.6,-0.46687,0.00015,29.26583]
[1776910797409,36.86,78178.29,28.6,-0.46687,0.00015,29.26583]
[1776910797522,36.86,78152.08,28.6,-0.47071,0.00015,29.27815]
[1776910798240,36.86,78152.08,28.6,-0.47071,0.00015,29.27815]
[1776910798341,36.86,78137.58,28.6,-0.47284,0.00015,29.2838]
[1776910798586,36.86,78137.58,28.6,-0.47284,0.00015,29.2838]
[1776910799239,36.86,78130.52,28.6,-0.47388,0.00015,29.28625]
[1776910799852,36.86,78130.52,28.6,-0.47388,0.00015,29.28625]
[1776910799912,36.86,78130.52,28.6,-0.47388,0.00015,29.28625]
[1776910801523,36.86,78128.57,28.6,-0.47416,0.00015,29.28689]
[1776910801580,36.86,78128.57,28.6,-0.47416,0.00015,29.28689]
[1776910804185,36.86,78127.54,28.6,-0.47431,0.00015,29.28722]
[1776910805281,36.86,78139.19,28.6,-0.4726,0.00015,29.2832]
[1776910805979,36.86,78139.19,28.6,-0.4726,0.00015,29.2832]
[1776910806084,36.86,78139.19,28.6,-0.4726,0.00015,29.2832]
[1776910806381,36.86,78139.19,28.6,-0.4726,0.00015,29.2832]
[1776910806603,36.86,78144.87,28.6,-0.47177,0.00015,29.28105]
[1776910807296,36.85,78157.63,28.6,-0.4699,0.00015,29.27575]
[1776910807673,36.85,78157.63,28.6,-0.4699,0.00015,29.27575]
[1776910807843,36.85,78157.63,28.6,-0.4699,0.00015,29.27575]
[1776910808081,36.85,78157.63,28.6,-0.4699,0.00015,29.27575]
[1776910808303,36.86,78169.14,28.6,-0.46821,0.00015,29.27042]
[1776910809818,36.86,78167.63,28.6,-0.46843,0.00015,29.27115]
[1776910810367,36.86,78167.63,28.6,-0.46843,0.00015,29.27115]
[1776910811857,36.86,78168.54,28.6,-0.4683,0.00015,29.27072]
[1776910812231,36.86,78168.54,28.6,-0.4683,0.00015,29.27072]
[1776910816510,36.86,78164.76,28.6,-0.46885,0.00015,29.27252]
[1776910817368,36.86,78172.87,28.6,-0.46767,0.00015,29.26859]
[1776910818977,36.86,78172.0,28.6,-0.46779,0.00015,29.26903]
[1776910824417,36.87,78166.69,28.6,-0.46858,0.00015,29.27163]
[1776910825424,36.87,78174.95,28.6,-0.46737,0.00015,29.26757]
[1776910827288,36.87,78177.95,28.6,-0.46693,0.00015,29.26603]
[1776910827302,36.87,78177.95,28.6,-0.46693,0.00015,29.26603]
[1776910827306,36.87,78177.95,28.6,-0.46693,0.00015,29.26603]
[1776910827464,36.87,78177.95,28.6,-0.46693,0.00015,29.26603]
[1776910827562,36.87,78177.95,28.6,-0.46693,0.00015,29.26603]
[1776910827706,36.87,78181.77,28.6,-0.46637,0.00015,29.26401]
[1776910828445,36.87,78184.99,28.6,-0.4659,0.00015,29.26227]
[1776910829016,36.87,78184.99,28.6,-0.4659,0.00015,29.26227]
[1776910831058,36.87,78193.06,28.6,-0.46471,0.00015,29.25771]
[1776910832013,36.87,78188.82,28.6,-0.46533,0.00015,29.25698]
[1776910832799,36.87,78184.95,28.6,-0.4659,0.00015,29.25913]
[1776910833000,36.87,78184.95,28.6,-0.4659,0.00015,29.25913]
[1776910834135,36.87,78186.44,28.6,-0.46568,0.00015,29.25831]
[1776910838838,36.87,78189.7,28.6,-0.4652,0.00015,29.25649]
[1776910838850,36.87,78189.7,28.6,-0.4652,0.00015,29.25649]
[1776910839735,36.87,78193.1,28.6,-0.46471,0.00015,29.25454]
[1776910842050,36.87,78188.38,28.6,-0.4654,0.00015,29.25724]
[1776910842082,36.87,78188.38,28.6,-0.4654,0.00015,29.25724]
[1776910842108,36.87,78188.38,28.6,-0.4654,0.00015,29.25724]
[1776910842544,36.87,78182.33,28.6,-0.46628,0.00015,29.26057]
[1776910842644,36.87,78182.33,28.6,-0.46628,0.00015,29.26057]
[1776910843499,36.87,78182.33,28.6,-0.46628,0.00015,29.26057]
[1776910843551,36.87,78184.13,28.6,-0.46602,0.00015,29.25959]
[1776910843971,36.87,78184.13,28.6,-0.46602,0.00015,29.25959]
[1776910849593,36.88,78189.17,28.6,-0.46528,0.00015,29.2568]
[1776910852919,36.88,78188.52,28.6,-0.46538,0.00015,29.25717]
[1776910853100,36.88,78188.52,28.6,-0.46538,0.00015,29.25717]
[1776910853935,36.88,78194.02,28.6,-0.46457,0.00015,29.25402]
[1776910855487,36.88,78195.05,28.6,-0.46442,0.00015,29.25341]
[1776910861236,36.88,78196.39,28.6,-0.46423,0.00015,29.25264]
[1776910861243,36.88,78196.39,28.6,-0.46423,0.00015,29.25264]
[1776910861324,36.88,78196.39,28.6,-0.46423,0.00015,29.25264]
[1776910862119,36.88,78194.72,28.6,-0.46448,0.00015,29.25363]
[1776910862621,36.88,78194.72,28.6,-0.46448,0.00015,29.25363]
[1776910862693,36.88,78188.94,28.6,-0.46532,0.00015,29.25696]
[1776910862788,36.88,78188.94,28.6,-0.46532,0.00015,29.25696]
[1776910863435,36.88,78188.94,28.6,-0.46532,0.00015,29.25696]
[1776910863529,36.88,78195.06,28.6,-0.46443,0.00015,29.25344]
[1776910864712,36.88,78202.86,28.6,-0.46328,0.00015,29.24873]
[1776910866071,36.88,78202.86,28.6,-0.46328,0.00015,29.24873]
[1776910866184,36.88,78202.86,28.6,-0.46328,0.00015,29.24873]
[1776910866200,36.88,78202.86,28.6,-0.46328,0.00015,29.24873]
[1776910866279,36.88,78202.09,28.6,-0.4634,0.00015,29.2492]
[1776910868740,36.88,78195.84,28.6,-0.46431,0.00015,29.25297]
[1776910870024,36.88,78195.84,28.6,-0.46431,0.00015,29.25297]
[1776910871290,36.88,78194.11,28.6,-0.46457,0.00015,29.25399]
[1776910871313,36.88,78194.11,28.6,-0.46457,0.00015,29.25399]
[1776910871339,36.88,78201.2,28.6,-0.46353,0.00015,29.24975]
[1776910871762,36.88,78213.36,28.6,-0.46175,0.00015,29.24202]
[1776910873905,36.88,78216.16,28.6,-0.46134,0.00015,29.24015]
[1776910875530,36.88,78217.27,28.6,-0.46118,0.00015,29.2394]
[1776910875616,36.88,78217.27,28.6,-0.46118,0.00015,29.2394]
[1776910875651,36.88,78217.27,28.6,-0.46118,0.00015,29.2394]
[1776910875673,36.88,78218.34,28.6,-0.46102,0.00015,29.23868]
[1776910875846,36.88,78218.34,28.6,-0.46102,0.00015,29.23868]
[1776910876310,36.88,78227.55,28.6,-0.45967,0.00015,29.23225]
[1776910878234,36.88,78230.75,28.6,-0.45921,0.00015,29.22994]
[1776910879818,36.88,78217.11,28.6,-0.4612,0.00015,29.23951]
[1776910881460,36.88,78217.11,28.6,-0.4612,0.00015,29.23951]
[1776910886868,36.88,78218.67,28.6,-0.46097,0.00015,29.23844]
[1776910887875,36.88,78212.16,28.6,-0.46192,0.00015,29.24278]
[1776910892911,36.88,78216.08,28.6,-0.46134,0.00015,29.23701]
[1776910896114,36.87,78217.35,28.6,-0.46116,0.00015,29.23615]
[1776910898536,36.87,78225.72,28.6,-0.45993,0.00015,29.23035]
[1776910899288,36.87,78225.9,28.6,-0.45991,0.00015,29.23022]
[1776910899330,36.87,78225.9,28.6,-0.45991,0.00015,29.23022]
[1776910899473,36.87,78225.9,28.6,-0.45991,0.00015,29.23022]
[1776910899578,36.87,78225.9,28.6,-0.45991,0.00015,29.23022]
[1776910900430,36.87,78225.72,28.6,-0.45993,0.00015,29.23034]
[1776910900433,36.87,78225.72,28.6,-0.45993,0.00015,29.23034]
[1776910900469,36.87,78225.72,28.6,-0.45993,0.00015,29.23034]
[1776910900487,36.87,78225.72,28.6,-0.45993,0.00015,29.23034]
[1776910904459,36.87,78221.25,28.6,-0.46058,0.00015,29.23347]
[1776910907010,36.87,78215.03,28.6,-0.46149,0.00015,29.23768]
[1776910909588,36.87,78212.86,28.6,-0.46181,0.00015,29.23912]
[1776910909612,36.87,78212.86,28.6,-0.46181,0.00015,29.23912]
[1776910909660,36.87,78213.16,28.6,-0.46177,0.00015,29.23892]
[1776910910373,36.87,78213.16,28.6,-0.46177,0.00015,29.23892]
[1776910910474,36.87,78206.52,28.6,-0.46274,0.00015,29.24321]
[1776910912226,36.87,78204.67,28.6,-0.46301,0.00015,29.24437]
[1776910915978,36.86,78207.48,28.6,-0.46259,0.00015,29.24258]
[1776910916073,36.86,78210.63,28.6,-0.46213,0.00015,29.24055]
[1776910917219,36.86,78210.63,28.6,-0.46213,0.00015,29.24055]
[1776910917268,36.86,78213.43,28.6,-0.46172,0.00015,29.23871]
[1776910918427,36.86,78207.27,28.6,-0.46262,0.00015,29.24271]
[1776910920549,36.86,78205.57,28.6,-0.46287,0.00015,29.24378]
[1776910921447,36.86,78197.51,28.6,-0.46405,0.00015,29.24873]
[1776910925136,36.86,78190.81,28.6,-0.46503,0.00015,29.25265]
[1776910926654,36.86,78190.81,28.6,-0.46503,0.00015,29.25265]
[1776910927149,36.86,78198.66,28.6,-0.46388,0.00015,29.24803]
[1776910928938,36.86,78201.82,28.6,-0.46342,0.00015,29.2461]
[1776910928962,36.86,78201.82,28.6,-0.46342,0.00015,29.2461]
[1776910929020,36.86,78201.82,28.6,-0.46342,0.00015,29.2461]
[1776910929059,36.86,78201.82,28.6,-0.46342,0.00015,29.2461]
[1776910929324,36.86,78201.82,28.6,-0.46342,0.00015,29.2461]
[1776910929417,36.86,78201.82,28.6,-0.46342,0.00015,29.2461]
[1776910929447,36.86,78201.82,28.6,-0.46342,0.00015,29.2461]
[1776910929543,36.86,78201.82,28.6,-0.46342,0.00015,29.2461]
[1776910929625,36.86,78198.5,28.6,-0.4639,0.00015,29.24812]
[1776910929740,36.86,78198.5,28.6,-0.4639,0.00015,29.24812]
[1776910930488,36.86,78198.5,28.6,-0.4639,0.00015,29.24812]
[1776910930532,36.86,78177.77,28.6,-0.46694,0.00015,29.25977]
[1776910931178,36.86,78176.4,28.6,-0.46714,0.00015,29.26048]
[1776910932525,36.86,78176.4,28.6,-0.46714,0.00015,29.26048]
[1776910933235,36.86,78174.86,28.6,-0.46737,0.00015,29.26127]
[1776910934322,36.86,78174.12,28.6,-0.46748,0.00015,29.26165]
[1776910934328,36.86,78174.12,28.6,-0.46748,0.00015,29.26165]
[1776910934410,36.86,78172.71,28.6,-0.46768,0.00015,29.26236]
[1776910936521,36.86,78178.47,28.6,-0.46684,0.00015,29.25941]
[1776910936547,36.86,78186.37,28.6,-0.46568,0.00015,29.25516]
[1776910939369,36.86,78187.75,28.6,-0.46548,0.00015,29.25439]
[1776910940432,36.86,78184.69,28.6,-0.46593,0.00015,29.25609]
[1776910941149,36.86,78184.61,28.6,-0.46594,0.00015,29.25613]
[1776910941624,36.86,78184.61,28.6,-0.46594,0.00015,29.25613]
[1776910941629,36.86,78184.61,28.6,-0.46594,0.00015,29.25613]
[1776910942995,36.86,78194.01,28.6,-0.46456,0.00015,29.25081]
[1776910943009,36.86,78194.01,28.6,-0.46456,0.00015,29.25081]
[1776910943058,36.86,78194.01,28.6,-0.46456,0.00015,29.25081]
[1776910943240,36.86,78194.01,28.6,-0.46456,0.00015,29.25081]
[1776910943325,36.86,78194.01,28.6,-0.46456,0.00015,29.25081]
[1776910943512,36.86,78209.62,28.6,-0.46228,0.00015,29.2412]
[1776910944269,36.86,78217.1,28.6,-0.46118,0.00015,29.23626]
[1776910946574,36.86,78219.55,28.6,-0.46083,0.00015,29.23458]
[1776910947862,36.86,78219.26,28.6,-0.46087,0.00015,29.23478]
[1776910948297,36.86,78218.1,28.6,-0.46104,0.00015,29.23557]
[1776910950125,36.86,78218.26,28.6,-0.46101,0.00015,29.23546]
[1776910950311,36.86,78220.79,28.6,-0.46064,0.00015,29.23372]
[1776910950915,36.86,78220.79,28.6,-0.46064,0.00015,29.23372]
[1776910952311,36.86,78225.7,28.6,-0.45992,0.00015,29.22712]
[1776910957360,36.85,78223.43,28.6,-0.46025,0.00015,29.22871]
[1776910958120,36.85,78223.43,28.6,-0.46025,0.00015,29.22871]
[1776910958366,36.85,78216.89,28.6,-0.46121,0.00015,29.23321]
[1776910962374,36.85,78213.64,28.6,-0.46168,0.00015,29.23538]
[1776910962743,36.85,78211.45,28.6,-0.462,0.00015,29.23682]
[1776910962973,36.85,78211.45,28.6,-0.462,0.00015,29.23682]
[1776910963215,36.85,78211.45,28.6,-0.462,0.00015,29.23682]
[1776910963255,36.85,78211.45,28.6,-0.462,0.00015,29.23682]
[1776910963422,36.85,78211.45,28.6,-0.462,0.00015,29.23682]
[1776910963511,36.85,78197.05,28.6,-0.46411,0.00015,29.24582]
[1776910964157,36.85,78197.05,28.6,-0.46411,0.00015,29.24582]
[1776910964452,36.85,78197.05,28.6,-0.46411,0.00015,29.24582]
[1776910964485,36.85,78189.16,28.6,-0.46527,0.00015,29.25041]
[1776910970455,36.86,78189.87,28.6,-0.46517,0.00015,29.25003]
[1776910975190,36.86,78191.17,28.6,-0.46498,0.00015,29.24931]
[1776910975695,36.86,78191.17,28.6,-0.46498,0.00015,29.24931]
[1776910975490,36.86,78191.09,28.6,-0.46499,0.00015,29.24936]
[1776910975982,36.86,78191.09,28.6,-0.46499,0.00015,29.24936]
[1776910976816,36.86,78193.65,28.6,-0.46462,0.00015,29.24788]
[1776910976857,36.86,78193.65,28.6,-0.46462,0.00015,29.24788]
[1776910977535,36.86,78193.65,28.6,-0.46462,0.00015,29.24788]
[1776910977704,36.86,78193.65,28.6,-0.46462,0.00015,29.24788]
[1776910977732,36.86,78188.91,28.6,-0.46531,0.00015,29.2506]
[1776910979297,36.86,78186.09,28.6,-0.46572,0.00015,29.25218]
[1776910980227,36.87,78180.62,28.6,-0.46653,0.00015,29.25515]
[1776910980258,36.87,78180.62,28.6,-0.46653,0.00015,29.25515]
[1776910981560,36.87,78177.65,28.6,-0.46696,0.00015,29.25671]
[1776910984554,36.87,78168.13,28.6,-0.46836,0.00015,29.26149]
[1776910987524,36.87,78166.75,28.6,-0.46856,0.00015,29.26216]
[1776910990479,36.88,78160.29,28.6,-0.46951,0.00015,29.26516]
[1776910990651,36.88,78160.29,28.6,-0.46951,0.00015,29.26516]
[1776910993673,36.88,78163.79,28.6,-0.469,0.00015,29.26357]
[1776910993756,36.88,78157.53,28.6,-0.46992,0.00015,29.2664]
[1776910993989,36.88,78157.53,28.6,-0.46992,0.00015,29.2664]
[1776910994624,36.88,78148.18,28.6,-0.47129,0.00015,29.27034]
[1776910996785,36.88,78152.2,28.6,-0.4707,0.00015,29.26869]
[1776911002680,36.88,78154.93,28.6,-0.4703,0.00015,29.26753]
[1776911005330,36.88,78153.52,28.6,-0.47051,0.00015,29.26813]
[1776911005385,36.88,78153.52,28.6,-0.47051,0.00015,29.26813]
[1776911005701,36.88,78139.5,28.6,-0.47256,0.00015,29.27368]
[1776911007584,36.88,78137.16,28.6,-0.47291,0.00015,29.27453]
[1776911007924,36.88,78136.29,28.6,-0.47303,0.00015,29.27484]
[1776911007973,36.88,78136.29,28.6,-0.47303,0.00015,29.27484]
[1776911010474,36.88,78141.24,28.6,-0.47231,0.00015,29.27303]
[1776911011128,36.88,78144.67,28.6,-0.4718,0.00015,29.27172]
[1776911014766,36.87,78137.15,28.6,-0.4729,0.00015,29.27138]
[1776911014815,36.87,78137.15,28.6,-0.4729,0.00015,29.27138]
[1776911015773,36.87,78127.93,28.6,-0.47426,0.00015,29.27452]
[1776911020808,36.87,78138.24,28.6,-0.47274,0.00015,29.27098]
[1776911025503,36.87,78134.47,28.6,-0.4733,0.00015,29.27232]
[1776911025506,36.87,78134.47,28.6,-0.4733,0.00015,29.27232]
[1776911030878,36.87,78129.02,28.6,-0.4741,0.00015,29.27416]
[1776911031885,36.87,78139.16,28.6,-0.47261,0.00015,29.27064]
[1776911035733,36.87,78133.69,28.6,-0.47341,0.00015,29.27259]
[1776911035912,36.87,78142.0,28.6,-0.47219,0.00015,29.26958]
[1776911039154,36.87,78144.89,28.6,-0.47177,0.00015,29.26847]
[1776911039946,36.87,78158.73,28.6,-0.46974,0.00015,29.26269]
[1776911041961,36.87,78147.05,28.6,-0.47145,0.00015,29.26762]
[1776911043974,36.87,78140.73,28.6,-0.47238,0.00015,29.27005]
[1776911049010,36.87,78137.3,28.6,-0.47288,0.00015,29.27131]
[1776911054045,36.86,78137.02,28.6,-0.47292,0.00015,29.27141]
[1776911058072,36.86,78147.45,28.6,-0.47139,0.00015,29.26744]
[1776911063107,36.86,78150.96,28.6,-0.47087,0.00015,29.26601]
[1776911068143,36.86,78151.88,28.6,-0.47074,0.00015,29.26562]
[1776911072171,36.86,78142.19,28.6,-0.47216,0.00015,29.26633]
[1776911076199,36.85,78151.54,28.6,-0.47078,0.00015,29.2626]
[1776911081236,36.85,78153.79,28.6,-0.47045,0.00015,29.26165]
[1776911083719,36.85,78152.88,28.6,-0.47058,0.00015,29.26204]
[1776911084832,36.85,78152.34,28.6,-0.47066,0.00015,29.26226]
[1776911084868,36.85,78152.34,28.6,-0.47066,0.00015,29.26226]
[1776911084847,36.85,78137.13,28.6,-0.4729,0.00015,29.26819]
[1776911085265,36.85,78125.6,28.6,-0.47459,0.00015,29.27208]
[1776911086815,36.85,78125.6,28.6,-0.47459,0.00015,29.27208]
[1776911089799,36.85,78120.45,28.6,-0.47535,0.00015,29.27364]
[1776911090053,36.85,78120.45,28.6,-0.47535,0.00015,29.27364]
[1776911090636,36.85,78120.78,28.6,-0.4753,0.00015,29.27354]
[1776911090734,36.85,78120.78,28.6,-0.4753,0.00015,29.27354]
[1776911090800,36.85,78120.78,28.6,-0.4753,0.00015,29.27354]
[1776911090821,36.85,78120.78,28.6,-0.4753,0.00015,29.27354]
[1776911090810,36.85,78122.21,28.6,-0.47509,0.00015,29.27312]
[1776911091108,36.85,78122.21,28.6,-0.47509,0.00015,29.27312]
[1776911091115,36.85,78122.21,28.6,-0.47509,0.00015,29.27312]
[1776911091306,36.85,78113.65,28.6,-0.47635,0.00015,29.27554]
[1776911093346,36.85,78110.93,28.6,-0.47675,0.00015,29.27625]
[1776911093372,36.85,78110.93,28.6,-0.47675,0.00015,29.27625]
[1776911094097,36.85,78111.29,28.6,-0.47669,0.00015,29.27616]
[1776911094119,36.85,78111.29,28.6,-0.47669,0.00015,29.27616]
[1776911094127,36.85,78111.29,28.6,-0.47669,0.00015,29.27616]
[1776911094446,36.85,78111.29,28.6,-0.47669,0.00015,29.27616]
[1776911094457,36.85,78111.29,28.6,-0.47669,0.00015,29.27616]
[1776911094670,36.85,78111.33,28.6,-0.47669,0.00015,29.27615]
[1776911095334,36.85,78118.08,28.6,-0.4757,0.00015,29.27433]
[1776911096234,36.85,78118.08,28.6,-0.4757,0.00015,29.27433]
[1776911096282,36.85,78118.08,28.6,-0.4757,0.00015,29.27433]
[1776911096301,36.85,78118.08,28.6,-0.4757,0.00015,29.27433]
[1776911096494,36.86,78118.84,28.6,-0.47559,0.00015,29.27411]
[1776911097354,36.86,78118.84,28.6,-0.47559,0.00015,29.27411]
[1776911099980,36.85,78112.38,28.6,-0.47653,0.00015,29.27588]
[1776911100445,36.85,78112.38,28.6,-0.47653,0.00015,29.27588]
[1776911100644,36.85,78112.38,28.6,-0.47653,0.00015,29.27588]
[1776911101022,36.85,78113.53,28.6,-0.47637,0.00015,29.27558]
[1776911101032,36.85,78113.53,28.6,-0.47637,0.00015,29.27558]
[1776911101056,36.85,78113.53,28.6,-0.47637,0.00015,29.27558]
[1776911101740,36.85,78125.07,28.6,-0.47467,0.00015,29.27225]
[1776911102029,36.85,78125.07,28.6,-0.47467,0.00015,29.27225]
[1776911102038,36.85,78125.07,28.6,-0.47467,0.00015,29.27225]
[1776911102384,36.85,78124.01,28.6,-0.47483,0.00015,29.27257]
[1776911104089,36.85,78122.0,28.6,-0.47512,0.00015,29.27318]
[1776911104849,36.85,78122.0,28.6,-0.47512,0.00015,29.27318]
[1776911104616,36.85,78103.11,28.6,-0.4779,0.00015,29.27813]
[1776911104979,36.85,78103.11,28.6,-0.4779,0.00015,29.27813]
[1776911105117,36.85,78103.11,28.6,-0.4779,0.00015,29.27813]
[1776911105629,36.85,78103.11,28.6,-0.4779,0.00015,29.27813]
[1776911105651,36.85,78089.91,28.6,-0.47984,0.00015,29.28074]
[1776911106836,36.85,78089.91,28.6,-0.47984,0.00015,29.28074]
[1776911108258,36.85,78085.9,28.6,-0.48043,0.00015,29.2814]
[1776911108474,36.85,78085.9,28.6,-0.48043,0.00015,29.2814]
[1776911109678,36.85,78084.48,28.6,-0.48064,0.00015,29.28162]
[1776911109721,36.85,78084.48,28.6,-0.48064,0.00015,29.28162]
[1776911109753,36.85,78084.48,28.6,-0.48064,0.00015,29.28162]
[1776911109893,36.85,78084.48,28.6,-0.48064,0.00015,29.28162]
[1776911109903,36.85,78084.48,28.6,-0.48064,0.00015,29.28162]
[1776911110161,36.85,78084.48,28.6,-0.48064,0.00015,29.28162]
[1776911110215,36.85,78084.48,28.6,-0.48064,0.00015,29.28162]
[1776911110343,36.85,78079.41,28.6,-0.48138,0.00015,29.28233]
[1776911110403,36.85,78079.41,28.6,-0.48138,0.00015,29.28233]
[1776911110773,36.85,78079.41,28.6,-0.48138,0.00015,29.28233]
[1776911110790,36.85,78044.62,28.6,-0.48651,0.00015,29.28442]
[1776911111319,36.85,78044.62,28.6,-0.48651,0.00015,29.28442]
[1776911111494,36.85,78044.62,28.6,-0.48651,0.00015,29.28442]
[1776911111882,36.85,78044.62,28.6,-0.48651,0.00015,29.28442]
[1776911111904,36.85,78037.63,28.6,-0.48754,0.00015,29.28426]
[1776911112581,36.85,78037.63,28.6,-0.48754,0.00015,29.28426]
[1776911112608,36.85,78037.63,28.6,-0.48754,0.00015,29.28426]
[1776911112650,36.85,78037.63,28.6,-0.48754,0.00015,29.28426]
[1776911112798,36.85,78042.07,28.6,-0.48688,0.00015,29.28439]
[1776911113911,36.85,78058.01,28.6,-0.48453,0.00015,29.28419]
[1776911114776,36.85,78062.15,28.6,-0.48392,0.00015,29.28397]
[1776911117775,36.85,78062.38,28.6,-0.48389,0.00015,29.28396]
[1776911117928,36.85,78062.38,28.6,-0.48389,0.00015,29.28396]
[1776911118085,36.85,78066.6,28.6,-0.48327,0.00015,29.28366]
[1776911118678,36.85,78066.6,28.6,-0.48327,0.00015,29.28366]
[1776911118738,36.85,78066.6,28.6,-0.48327,0.00015,29.28366]
[1776911118895,36.85,78066.6,28.6,-0.48327,0.00015,29.28366]
[1776911118905,36.85,78035.37,28.6,-0.48787,0.00015,29.28417]
[1776911119073,36.85,78035.37,28.6,-0.48787,0.00015,29.28417]
[1776911119197,36.85,78035.37,28.6,-0.48787,0.00015,29.28417]
[1776911119533,36.85,78026.77,28.6,-0.48914,0.00015,29.28362]
[1776911120543,36.85,78026.77,28.6,-0.48914,0.00015,29.28362]
[1776911121388,36.85,78025.55,28.6,-0.48932,0.00015,29.28352]
[1776911122297,36.85,78024.82,28.6,-0.48942,0.00015,29.28346]
[1776911123326,36.85,78026.01,28.6,-0.48925,0.00015,29.28356]
[1776911124913,36.85,78028.42,28.6,-0.48889,0.00015,29.28375]
[1776911125574,36.86,78032.46,28.6,-0.4883,0.00015,29.28402]
[1776911127616,36.85,78034.62,28.6,-0.48798,0.00015,29.28413]
[1776911129143,36.85,78035.42,28.6,-0.48786,0.00015,29.28417]
[1776911129156,36.85,78035.42,28.6,-0.48786,0.00015,29.28417]
[1776911129209,36.85,78035.42,28.6,-0.48786,0.00015,29.28417]
[1776911129295,36.85,78035.42,28.6,-0.48786,0.00015,29.28417]
[1776911129366,36.85,78035.42,28.6,-0.48786,0.00015,29.28417]
[1776911129389,36.85,78035.42,28.6,-0.48786,0.00015,29.28417]
[1776911129657,36.85,78035.42,28.6,-0.48786,0.00015,29.28417]
[1776911129958,36.85,78035.42,28.6,-0.48786,0.00015,29.28417]
[1776911130005,36.85,78025.95,28.6,-0.48926,0.00015,29.28355]
[1776911130051,36.85,78025.95,28.6,-0.48926,0.00015,29.28355]
[1776911130349,36.85,78025.95,28.6,-0.48926,0.00015,29.28355]
[1776911130721,36.86,78018.09,28.6,-0.49042,0.00015,29.28277]
[1776911131515,36.86,78018.09,28.6,-0.49042,0.00015,29.28277]
[1776911133233,36.86,78014.31,28.6,-0.49097,0.00015,29.27916]
[1776911137963,36.86,78022.59,28.6,-0.48975,0.00015,29.2801]
[1776911139421,36.86,78022.11,28.6,-0.48982,0.00015,29.28006]
[1776911140233,36.87,78021.93,28.6,-0.48985,0.00015,29.28004]
[1776911140247,36.87,78021.93,28.6,-0.48985,0.00015,29.28004]
[1776911140356,36.87,78021.93,28.6,-0.48985,0.00015,29.28004]
[1776911140600,36.87,78021.93,28.6,-0.48985,0.00015,29.28004]
[1776911140761,36.87,78021.93,28.6,-0.48985,0.00015,29.28004]
[1776911140958,36.87,78030.6,28.6,-0.48857,0.00015,29.28075]
[1776911142065,36.87,78035.2,28.6,-0.48789,0.00015,29.28101]
[1776911146430,36.87,78039.23,28.6,-0.4873,0.00015,29.28117]
[1776911146681,36.87,78039.23,28.6,-0.4873,0.00015,29.28117]
[1776911146887,36.87,78039.23,28.6,-0.4873,0.00015,29.28117]
[1776911146957,36.87,78039.23,28.6,-0.4873,0.00015,29.28117]
[1776911146992,36.87,78039.88,28.6,-0.4872,0.00015,29.28119]
[1776911147148,36.87,78039.88,28.6,-0.4872,0.00015,29.28119]
[1776911148020,36.87,78051.92,28.6,-0.48543,0.00015,29.28124]
[1776911149418,36.87,78056.06,28.6,-0.48482,0.00015,29.28112]
[1776911149878,36.87,78067.01,28.6,-0.48321,0.00015,29.28048]
[1776911150513,36.87,78067.01,28.6,-0.48321,0.00015,29.28048]
[1776911151653,36.87,78072.45,28.6,-0.48241,0.00015,29.27999]
[1776911151759,36.87,78079.12,28.6,-0.48143,0.00015,29.27922]
[1776911152206,36.87,78079.12,28.6,-0.48143,0.00015,29.27922]
[1776911153932,36.87,78075.93,28.6,-0.4819,0.00015,29.27961]
[1776911155787,36.87,78084.43,28.6,-0.48065,0.00015,29.27848]
[1776911156366,36.87,78084.43,28.6,-0.48065,0.00015,29.27848]
[1776911157228,36.87,78084.42,28.6,-0.48065,0.00015,29.27849]
[1776911157778,36.87,78084.42,28.6,-0.48065,0.00015,29.27849]
[1776911157801,36.87,78091.54,28.6,-0.4796,0.00015,29.27732]
[1776911158065,36.87,78091.54,28.6,-0.4796,0.00015,29.27732]
[1776911158741,36.87,78091.54,28.6,-0.4796,0.00015,29.27732]
[1776911158792,36.87,78091.54,28.6,-0.4796,0.00015,29.27732]
[1776911158808,36.87,78097.54,28.6,-0.47872,0.00015,29.27618]
[1776911159194,36.87,78097.54,28.6,-0.47872,0.00015,29.27618]
[1776911159317,36.87,78097.54,28.6,-0.47872,0.00015,29.27618]
[1776911159765,36.87,78097.54,28.6,-0.47872,0.00015,29.27618]
[1776911159849,36.87,78097.54,28.6,-0.47872,0.00015,29.27618]
[1776911159931,36.87,78110.96,28.6,-0.47675,0.00015,29.27312]
[1776911160639,36.87,78110.96,28.6,-0.47675,0.00015,29.27312]
[1776911160690,36.87,78110.96,28.6,-0.47675,0.00015,29.27312]
[1776911160822,36.87,78116.0,28.6,-0.47601,0.00015,29.27178]
[1776911161472,36.87,78116.0,28.6,-0.47601,0.00015,29.27178]
[1776911161500,36.87,78116.0,28.6,-0.47601,0.00015,29.27178]
[1776911161655,36.87,78116.0,28.6,-0.47601,0.00015,29.27178]
[1776911161819,36.87,78116.0,28.6,-0.47601,0.00015,29.27178]
[1776911161978,36.87,78116.0,28.6,-0.47601,0.00015,29.27178]
[1776911161978,36.87,78130.37,28.6,-0.4739,0.00015,29.26742]
[1776911162090,36.87,78130.37,28.6,-0.4739,0.00015,29.26742]
[1776911162787,36.87,78130.37,28.6,-0.4739,0.00015,29.26742]
[1776911162846,36.87,78135.04,28.6,-0.47321,0.00015,29.26582]
[1776911163651,36.87,78135.04,28.6,-0.47321,0.00015,29.26582]
[1776911163852,36.87,78124.32,28.6,-0.47478,0.00015,29.26936]
[1776911164218,36.87,78124.32,28.6,-0.47478,0.00015,29.26936]
[1776911164877,36.87,78124.32,28.6,-0.47478,0.00015,29.26936]
[1776911164978,36.87,78116.72,28.6,-0.4759,0.00015,29.27159]
[1776911165429,36.87,78116.72,28.6,-0.4759,0.00015,29.27159]
[1776911166211,36.87,78115.93,28.6,-0.47602,0.00015,29.2718]
[1776911167265,36.87,78116.76,28.6,-0.4759,0.00015,29.27157]
[1776911167900,36.87,78123.22,28.6,-0.47495,0.00015,29.26969]
[1776911172934,36.87,78123.88,28.6,-0.47485,0.00015,29.26948]
[1776911174963,36.87,78124.48,28.6,-0.47476,0.00015,29.2693]
[1776911175394,36.87,78123.83,28.6,-0.47485,0.00015,29.2695]
[1776911175422,36.87,78123.83,28.6,-0.47485,0.00015,29.2695]
[1776911175770,36.87,78123.83,28.6,-0.47485,0.00015,29.2695]
[1776911175773,36.87,78123.83,28.6,-0.47485,0.00015,29.2695]
[1776911176071,36.87,78087.91,28.6,-0.48013,0.00015,29.27794]
[1776911176547,36.87,78087.91,28.6,-0.48013,0.00015,29.27794]
[1776911176997,36.87,78086.85,28.6,-0.48029,0.00015,29.27811]
[1776911177213,36.87,78086.85,28.6,-0.48029,0.00015,29.27811]
[1776911177303,36.87,78086.85,28.6,-0.48029,0.00015,29.27811]
[1776911177693,36.87,78086.85,28.6,-0.48029,0.00015,29.27811]
[1776911179589,36.87,78084.35,28.6,-0.48066,0.00015,29.2785]
[1776911179610,36.87,78084.35,28.6,-0.48066,0.00015,29.2785]
[1776911180826,36.87,78081.69,28.6,-0.48105,0.00015,29.27888]
[1776911181148,36.87,78082.49,28.6,-0.48093,0.00015,29.27877]
[1776911183239,36.87,78088.82,28.6,-0.48,0.00015,29.27779]
[1776911184764,36.87,78090.82,28.6,-0.47971,0.00015,29.27745]
[1776911186031,36.87,78094.29,28.6,-0.4792,0.00015,29.27682]
[1776911191105,36.88,78095.4,28.6,-0.47903,0.00015,29.27346]
[1776911193282,36.88,78094.4,28.6,-0.47918,0.00015,29.27365]
[1776911193346,36.88,78094.4,28.6,-0.47918,0.00015,29.27365]
[1776911199074,36.88,78089.8,28.6,-0.47986,0.00015,29.27448]
[1776911204237,36.89,78090.22,28.6,-0.4798,0.00015,29.27442]
[1776911206512,36.89,78089.68,28.6,-0.47988,0.00015,29.27451]
[1776911206885,36.89,78089.68,28.6,-0.47988,0.00015,29.27451]
[1776911206895,36.89,78082.33,28.6,-0.48096,0.00015,29.27565]
[1776911207345,36.89,78082.33,28.6,-0.48096,0.00015,29.27565]
[1776911208240,36.89,78093.56,28.6,-0.47931,0.00015,29.27382]
[1776911209346,36.89,78093.56,28.6,-0.47931,0.00015,29.27382]
[1776911215289,36.89,78092.4,28.6,-0.47948,0.00015,29.27404]
[1776911216316,36.89,78092.4,28.6,-0.47948,0.00015,29.27404]
[1776911218392,36.9,78088.1,28.6,-0.48011,0.00015,29.27478]
[1776911220044,36.9,78086.57,28.6,-0.48034,0.00015,29.27502]
[1776911220905,36.9,78090.34,28.6,-0.47978,0.00015,29.2744]
[1776911221546,36.9,78089.97,28.6,-0.47984,0.00015,29.27447]
[1776911221576,36.9,78083.26,28.6,-0.48082,0.00015,29.27552]
[1776911223855,36.9,78079.59,28.6,-0.48136,0.00015,29.27603]
[1776911224903,36.9,78080.07,28.6,-0.48129,0.00015,29.27596]
[1776911228478,36.9,78074.79,28.6,-0.48207,0.00015,29.2766]
[1776911232509,36.9,78080.19,28.6,-0.48127,0.00015,29.27595]
[1776911233346,36.9,78082.44,28.6,-0.48094,0.00015,29.27564]
[1776911233447,36.9,78089.9,28.6,-0.47985,0.00015,29.27448]
[1776911234420,36.9,78089.9,28.6,-0.47985,0.00015,29.27448]
[1776911234795,36.9,78089.9,28.6,-0.47985,0.00015,29.27448]
[1776911239714,36.9,78092.01,28.6,-0.47954,0.00015,29.27411]
[1776911240179,36.9,78091.79,28.6,-0.47957,0.00015,29.27415]
[1776911245503,36.91,78095.02,28.6,-0.4791,0.00015,29.27356]
[1776911250538,36.91,78097.47,28.6,-0.47874,0.00015,29.27308]
[1776911254566,36.92,78095.15,28.6,-0.47908,0.00015,29.27039]
[1776911256170,36.92,78092.17,28.6,-0.47952,0.00015,29.27094]
[1776911258493,36.92,78090.2,28.6,-0.47981,0.00015,29.27129]
[1776911262220,36.92,78091.48,28.6,-0.47962,0.00015,29.27107]
[1776911266515,36.92,78082.09,28.6,-0.481,0.00015,29.27255]
[1776911270862,36.92,78083.41,28.6,-0.4808,0.00015,29.27237]
[1776911272785,36.92,78087.64,28.6,-0.48018,0.00015,29.27172]
[1776911274452,36.92,78088.14,28.6,-0.48011,0.00015,29.27164]
[1776911278274,36.93,78085.35,28.6,-0.48052,0.00015,29.27208]
[1776911278789,36.93,78078.49,28.6,-0.48153,0.00015,29.27303]
[1776911283918,36.93,78077.01,28.6,-0.48174,0.00015,29.27321]
[1776911289813,36.92,78073.36,28.6,-0.48228,0.00015,29.27362]
[1776911291827,36.92,78082.93,28.6,-0.48087,0.00015,29.27244]
[1776911296106,36.92,78084.58,28.6,-0.48063,0.00015,29.2722]
[1776911296349,36.92,78084.99,28.6,-0.48057,0.00015,29.27214]
[1776911296862,36.93,78092.56,28.6,-0.47946,0.00015,29.27088]
[1776911297505,36.93,78092.56,28.6,-0.47946,0.00015,29.27088]
[1776911298545,36.93,78095.19,28.6,-0.47907,0.00015,29.27039]
[1776911303911,36.93,78094.95,28.6,-0.47911,0.00015,29.27044]
[1776911304345,36.93,78094.95,28.6,-0.47911,0.00015,29.27044]
[1776911306110,36.93,78093.83,28.6,-0.47928,0.00015,29.27065]
[1776911308946,36.94,78086.57,28.6,-0.48034,0.00015,29.2719]
[1776911311543,36.94,78086.79,28.6,-0.48031,0.00015,29.27187]
[1776911315994,36.95,78077.06,28.6,-0.48174,0.00015,29.27007]
[1776911316358,36.95,78077.06,28.6,-0.48174,0.00015,29.27007]
[1776911316372,36.95,78077.06,28.6,-0.48174,0.00015,29.27007]
[1776911319726,36.94,78075.31,28.6,-0.482,0.00015,29.27027]
[1776911319755,36.94,78075.31,28.6,-0.482,0.00015,29.27027]
[1776911319787,36.94,78075.31,28.6,-0.482,0.00015,29.27027]
[1776911320062,36.94,78075.31,28.6,-0.482,0.00015,29.27027]
[1776911320138,36.94,78075.31,28.6,-0.482,0.00015,29.27027]
[1776911320207,36.94,78075.31,28.6,-0.482,0.00015,29.27027]
[1776911320206,36.94,78063.87,28.6,-0.48368,0.00015,29.27129]
[1776911320514,36.94,78063.87,28.6,-0.48368,0.00015,29.27129]
[1776911320527,36.94,78063.87,28.6,-0.48368,0.00015,29.27129]
[1776911320586,36.94,78063.87,28.6,-0.48368,0.00015,29.27129]
[1776911320745,36.94,78063.87,28.6,-0.48368,0.00015,29.27129]
[1776911321034,36.94,78041.18,28.6,-0.48701,0.00015,29.27178]
[1776911321333,36.94,78041.18,28.6,-0.48701,0.00015,29.27178]
[1776911321545,36.94,78041.18,28.6,-0.48701,0.00015,29.27178]
[1776911321550,36.94,78041.18,28.6,-0.48701,0.00015,29.27178]
[1776911322041,36.95,78036.07,28.6,-0.48776,0.00015,29.27161]
[1776911325622,36.95,78035.37,28.6,-0.48787,0.00015,29.27157]
[1776911326068,36.95,78034.32,28.6,-0.48802,0.00015,29.27152]
[1776911326502,36.95,78034.32,28.6,-0.48802,0.00015,29.27152]
[1776911327399,36.95,78035.55,28.6,-0.48784,0.00015,29.27158]
[1776911327710,36.95,78035.55,28.6,-0.48784,0.00015,29.27158]
[1776911328084,36.95,78028.76,28.6,-0.48884,0.00015,29.27118]
[1776911330098,36.95,78035.79,28.6,-0.4878,0.00015,29.27159]
[1776911333078,36.95,78035.59,28.6,-0.48783,0.00015,29.27158]
[1776911334835,36.95,78040.18,28.6,-0.48716,0.00015,29.27175]
[1776911334847,36.95,78040.18,28.6,-0.48716,0.00015,29.27175]
[1776911335056,36.95,78040.18,28.6,-0.48716,0.00015,29.27175]
[1776911335225,36.95,78040.18,28.6,-0.48716,0.00015,29.27175]
[1776911336139,36.95,78047.82,28.6,-0.48604,0.00015,29.27185]
[1776911340725,36.95,78049.67,28.6,-0.48576,0.00015,29.27184]
[1776911340746,36.95,78049.67,28.6,-0.48576,0.00015,29.27184]
[1776911341207,36.95,78054.28,28.6,-0.48509,0.00015,29.27175]
[1776911341539,36.95,78054.28,28.6,-0.48509,0.00015,29.27175]
[1776911342909,36.95,78057.41,28.6,-0.48463,0.00015,29.27164]
[1776911342975,36.95,78057.41,28.6,-0.48463,0.00015,29.27164]
[1776911343085,36.95,78057.41,28.6,-0.48463,0.00015,29.27164]
[1776911345025,36.95,78060.57,28.6,-0.48416,0.00015,29.27149]
[1776911345205,36.95,78070.87,28.6,-0.48265,0.00015,29.27073]
[1776911345416,36.95,78070.87,28.6,-0.48265,0.00015,29.27073]
[1776911345638,36.95,78070.87,28.6,-0.48265,0.00015,29.27073]
[1776911345682,36.95,78070.87,28.6,-0.48265,0.00015,29.27073]
[1776911346212,36.95,78080.14,28.6,-0.48129,0.00015,29.26968]
[1776911346277,36.95,78080.14,28.6,-0.48129,0.00015,29.26968]
[1776911346550,36.95,78080.14,28.6,-0.48129,0.00015,29.26968]
[1776911346794,36.95,78080.14,28.6,-0.48129,0.00015,29.26968]
[1776911356282,36.95,78080.84,28.6,-0.48118,0.00015,29.26959]
[1776911361318,36.95,78075.22,28.6,-0.48201,0.00015,29.27028]
[1776911362514,36.95,78075.22,28.6,-0.48201,0.00015,29.27028]
[1776911362650,36.95,78075.22,28.6,-0.48201,0.00015,29.27028]
[1776911362653,36.95,78075.22,28.6,-0.48201,0.00015,29.27028]
[1776911363254,36.95,78075.8,28.6,-0.48192,0.00015,29.27021]
[1776911363966,36.95,78065.68,28.6,-0.48341,0.00015,29.27116]
[1776911369376,36.95,78064.05,28.6,-0.48365,0.00015,29.27128]
[1776911375231,36.95,78063.15,28.6,-0.48378,0.00015,29.26819]
[1776911380453,36.94,78066.28,28.6,-0.48332,0.00015,29.26797]
[1776911386246,36.94,78065.89,28.6,-0.48338,0.00015,29.268]
[1776911386281,36.94,78066.32,28.6,-0.48332,0.00015,29.26797]
[1776911391530,36.94,78064.03,28.6,-0.48365,0.00015,29.26813]
[1776911396564,36.94,78062.47,28.6,-0.48388,0.00015,29.26823]
[1776911401121,36.94,78063.6,28.6,-0.48372,0.00015,29.26816]
[1776911402265,36.94,78063.62,28.6,-0.48371,0.00015,29.26816]
[1776911401600,36.94,78071.38,28.6,-0.48257,0.00015,29.26753]
[1776911402606,36.94,78062.86,28.6,-0.48382,0.00015,29.26821]
[1776911404349,36.94,78064.03,28.6,-0.48365,0.00015,29.26813]
[1776911404585,36.94,78064.03,28.6,-0.48365,0.00015,29.26813]
[1776911404648,36.94,78064.03,28.6,-0.48365,0.00015,29.26813]
[1776911405238,36.94,78076.81,28.6,-0.48177,0.00015,29.26695]
[1776911406126,36.94,78076.81,28.6,-0.48177,0.00015,29.26695]
[1776911406159,36.94,78083.14,28.6,-0.48085,0.00015,29.26612]
[1776911406530,36.94,78083.14,28.6,-0.48085,0.00015,29.26612]
[1776911410746,36.95,78076.31,28.6,-0.48185,0.00015,29.26701]
[1776911410996,36.95,78076.31,28.6,-0.48185,0.00015,29.26701]
[1776911411671,36.95,78068.72,28.6,-0.48296,0.00015,29.26777]
[1776911416706,36.95,78068.04,28.6,-0.48306,0.00015,29.26783]
[1776911418631,36.95,78068.04,28.6,-0.48306,0.00015,29.26783]
[1776911418883,36.95,78064.68,28.6,-0.48356,0.00015,29.26809]
[1776911419528,36.95,78064.68,28.6,-0.48356,0.00015,29.26809]
[1776911419903,36.95,78061.49,28.6,-0.48403,0.00015,29.26829]
[1776911422747,36.95,78068.0,28.6,-0.48307,0.00015,29.26784]
[1776911423354,36.95,78068.0,28.6,-0.48307,0.00015,29.26784]
[1776911424113,36.95,78068.0,28.6,-0.48307,0.00015,29.26784]
[1776911429797,36.96,78071.1,28.6,-0.48261,0.00015,29.26756]
[1776911434369,36.96,78062.08,28.6,-0.48394,0.00015,29.26511]
[1776911435414,36.96,78063.23,28.6,-0.48377,0.00015,29.26504]
[1776911435479,36.96,78063.23,28.6,-0.48377,0.00015,29.26504]
[1776911435619,36.96,78063.23,28.6,-0.48377,0.00015,29.26504]
[1776911435839,36.96,78058.44,28.6,-0.48447,0.00015,29.2653]
[1776911436895,36.96,78058.44,28.6,-0.48447,0.00015,29.2653]
[1776911436950,36.96,78052.33,28.6,-0.48537,0.00015,29.2655]
[1776911438459,36.96,78050.88,28.6,-0.48559,0.00015,29.26553]
[1776911438463,36.96,78050.88,28.6,-0.48559,0.00015,29.26553]
[1776911438644,36.96,78050.88,28.6,-0.48559,0.00015,29.26553]
[1776911438652,36.96,78050.88,28.6,-0.48559,0.00015,29.26553]
[1776911438810,36.96,78050.88,28.6,-0.48559,0.00015,29.26553]
[1776911439899,36.96,78049.82,28.6,-0.48574,0.00015,29.26554]
[1776911440264,36.96,78047.36,28.6,-0.4861,0.00015,29.26555]
[1776911440675,36.96,78047.36,28.6,-0.4861,0.00015,29.26555]
[1776911440688,36.96,78047.36,28.6,-0.4861,0.00015,29.26555]
[1776911442281,36.96,78041.64,28.6,-0.48694,0.00015,29.2655]
[1776911442830,36.96,78035.98,28.6,-0.48778,0.00015,29.26531]
[1776911445223,36.96,78030.16,28.6,-0.48863,0.00015,29.26498]
[1776911446553,36.96,78028.93,28.6,-0.48881,0.00015,29.2649]
[1776911451951,36.96,78029.92,28.6,-0.48867,0.00015,29.26497]
[1776911452390,36.96,78029.92,28.6,-0.48867,0.00015,29.26497]
[1776911454369,36.96,78029.34,28.6,-0.48875,0.00015,29.26493]
[1776911455009,36.96,78020.77,28.6,-0.49001,0.00015,29.26417]
[1776911457274,36.96,78019.05,28.6,-0.49026,0.00015,29.26399]
[1776911457362,36.96,78013.25,28.6,-0.49112,0.00015,29.26327]
[1776911457938,36.96,78013.25,28.6,-0.49112,0.00015,29.26327]
[1776911460464,36.96,78009.65,28.6,-0.49165,0.00015,29.26276]
[1776911461108,36.96,78009.65,28.6,-0.49165,0.00015,29.26276]
[1776911461185,36.97,78001.79,28.6,-0.4928,0.00015,29.26146]
[1776911464079,36.97,77995.07,28.6,-0.49379,0.00015,29.26016]
[1776911465572,36.97,77995.23,28.6,-0.49377,0.00015,29.26019]
[1776911470120,36.97,78009.42,28.6,-0.49168,0.00015,29.26272]
[1776911473247,36.97,77999.93,28.6,-0.49307,0.00015,29.26112]
[1776911475157,36.97,78007.17,28.6,-0.49201,0.00015,29.26237]
[1776911477171,36.97,78013.06,28.6,-0.49114,0.00015,29.26324]
[1776911480753,36.98,78015.62,28.6,-0.49077,0.00015,29.26358]
[1776911481157,36.98,78015.62,28.6,-0.49077,0.00015,29.26358]
[1776911487241,36.98,78013.64,28.6,-0.49106,0.00015,29.26332]
[1776911492276,36.98,78013.38,28.6,-0.4911,0.00015,29.26014]
[1776911494109,36.98,78013.34,28.6,-0.4911,0.00015,29.26013]
[1776911495976,36.99,78022.72,28.6,-0.48972,0.00015,29.26122]
[1776911496908,36.99,78027.98,28.6,-0.48895,0.00015,29.26167]
[1776911497311,36.99,78036.35,28.6,-0.48772,0.00015,29.26217]
[1776911498061,36.99,78036.35,28.6,-0.48772,0.00015,29.26217]
[1776911500427,36.99,78037.21,28.6,-0.48759,0.00015,29.26221]
[1776911500854,36.99,78039.05,28.6,-0.48732,0.00015,29.26228]
[1776911501874,36.99,78040.73,28.6,-0.48708,0.00015,29.26232]
[1776911502035,36.99,78040.73,28.6,-0.48708,0.00015,29.26232]
[1776911502345,36.99,78044.0,28.6,-0.4866,0.00015,29.26239]
[1776911503155,36.99,78044.0,28.6,-0.4866,0.00015,29.26239]
[1776911506144,36.99,78043.07,28.6,-0.48673,0.00015,29.26237]
[1776911506146,36.99,78043.07,28.6,-0.48673,0.00015,29.26237]
[1776911506222,36.99,78043.07,28.6,-0.48673,0.00015,29.26237]
[1776911506343,36.99,78043.07,28.6,-0.48673,0.00015,29.26237]
[1776911506375,36.99,78037.76,28.6,-0.48751,0.00015,29.26223]
[1776911507171,36.99,78037.76,28.6,-0.48751,0.00015,29.26223]
[1776911507382,36.99,78034.79,28.6,-0.48795,0.00015,29.2621]
[1776911508471,36.99,78032.54,28.6,-0.48828,0.00015,29.26198]
[1776911508488,36.99,78032.54,28.6,-0.48828,0.00015,29.26198]
[1776911509396,36.99,78031.43,28.6,-0.48844,0.00015,29.26191]
[1776911514431,36.99,78031.38,28.6,-0.48845,0.00015,29.26191]
[1776911517066,36.99,78031.65,28.6,-0.48841,0.00015,29.26193]
[1776911517481,36.99,78032.49,28.6,-0.48829,0.00015,29.26198]
[1776911518459,36.99,78031.88,28.6,-0.48838,0.00015,29.26194]
[1776911520477,36.99,78038.43,28.6,-0.48741,0.00015,29.26225]
[1776911521493,36.99,78038.43,28.6,-0.48741,0.00015,29.26225]
[1776911521527,36.99,78038.43,28.6,-0.48741,0.00015,29.26225]
[1776911521555,36.99,78038.43,28.6,-0.48741,0.00015,29.26225]
[1776911522704,37.0,78040.66,28.6,-0.48709,0.00015,29.26232]
[1776911522756,37.0,78040.66,28.6,-0.48709,0.00015,29.26232]
[1776911522891,37.0,78044.05,28.6,-0.48659,0.00015,29.26239]
[1776911524327,37.0,78044.05,28.6,-0.48659,0.00015,29.26239]
[1776911524424,36.99,78057.19,28.6,-0.48466,0.00015,29.26221]
[1776911526392,36.99,78060.11,28.6,-0.48423,0.00015,29.26208]
[1776911526481,36.99,78060.26,28.6,-0.48421,0.00015,29.26207]
[1776911526517,36.99,78066.39,28.6,-0.48331,0.00015,29.26168]
[1776911531552,36.99,78068.22,28.6,-0.48304,0.00015,29.26153]
[1776911536555,36.99,78070.45,28.6,-0.48271,0.00015,29.26133]
[1776911540535,36.98,78067.89,28.6,-0.48309,0.00015,29.26156]
[1776911540786,36.98,78067.89,28.6,-0.48309,0.00015,29.26156]
[1776911541346,36.98,78067.89,28.6,-0.48309,0.00015,29.26156]
[1776911541480,36.98,78067.89,28.6,-0.48309,0.00015,29.26156]
[1776911541433,36.98,78060.41,28.6,-0.48419,0.00015,29.26206]
[1776911541625,36.98,78051.88,28.6,-0.48544,0.00015,29.26236]
[1776911544726,36.98,78048.93,28.6,-0.48587,0.00015,29.2624]
[1776911550586,36.98,78055.29,28.6,-0.48494,0.00015,29.26228]
[1776911551041,36.98,78055.29,28.6,-0.48494,0.00015,29.26228]
[1776911551934,36.97,78053.31,28.6,-0.48523,0.00015,29.25918]
[1776911551957,36.97,78053.31,28.6,-0.48523,0.00015,29.25918]
[1776911551967,36.97,78053.31,28.6,-0.48523,0.00015,29.25918]
[1776911552120,36.97,78053.31,28.6,-0.48523,0.00015,29.25918]
[1776911554762,36.97,78046.75,28.6,-0.48619,0.00015,29.25926]
[1776911554787,36.97,78046.75,28.6,-0.48619,0.00015,29.25926]
[1776911555124,36.97,78046.75,28.6,-0.48619,0.00015,29.25926]
[1776911556015,36.97,78045.6,28.6,-0.48636,0.00015,29.25925]
[1776911556019,36.97,78045.6,28.6,-0.48636,0.00015,29.25925]
[1776911556115,36.97,78050.13,28.6,-0.4857,0.00015,29.25924]
[1776911556732,36.97,78056.94,28.6,-0.4847,0.00015,29.25907]
[1776911558746,36.97,78050.68,28.6,-0.48561,0.00015,29.25923]
[1776911563494,36.97,78050.38,28.6,-0.48566,0.00015,29.25924]
[1776911564463,36.97,78049.79,28.6,-0.48575,0.00015,29.25925]
[1776911569823,36.97,78050.06,28.6,-0.48571,0.00015,29.25924]
[1776911574858,36.96,78052.73,28.6,-0.48531,0.00015,29.2592]
[1776911579893,36.96,78053.73,28.6,-0.48517,0.00015,29.25917]
[1776911580719,36.96,78053.73,28.6,-0.48517,0.00015,29.25917]
[1776911581951,36.96,78057.06,28.6,-0.48468,0.00015,29.25906]
[1776911582365,36.96,78057.06,28.6,-0.48468,0.00015,29.25906]
[1776911587949,36.96,78069.89,28.6,-0.48279,0.00015,29.25823]
[1776911590135,36.96,78062.42,28.6,-0.48389,0.00015,29.25879]
[1776911594643,36.95,78058.68,28.6,-0.48444,0.00015,29.25899]
[1776911599037,36.95,78066.16,28.6,-0.48334,0.00015,29.25854]
[1776911605069,36.95,78061.78,28.6,-0.48398,0.00015,29.25883]
[1776911606540,36.95,78061.78,28.6,-0.48398,0.00015,29.25883]
[1776911607346,36.95,78064.48,28.6,-0.48359,0.00015,29.25866]
[1776911607447,36.95,78074.07,28.6,-0.48218,0.00015,29.25781]
[1776911613126,36.94,78069.74,28.6,-0.48281,0.00015,29.25509]
[1776911613561,36.94,78069.74,28.6,-0.48281,0.00015,29.25509]
[1776911616063,36.94,78062.59,28.6,-0.48386,0.00015,29.25563]
[1776911621507,36.94,78065.26,28.6,-0.48347,0.00015,29.25545]
[1776911621757,36.94,78064.99,28.6,-0.48351,0.00015,29.25547]
[1776911626517,36.94,78059.27,28.6,-0.48435,0.00015,29.25581]
[1776911628907,36.94,78059.07,28.6,-0.48438,0.00015,29.25582]
[1776911633548,36.93,78055.01,28.6,-0.48498,0.00015,29.25598]
[1776911634396,36.93,78055.66,28.6,-0.48488,0.00015,29.25596]
[1776911634518,36.93,78055.66,28.6,-0.48488,0.00015,29.25596]
[1776911634561,36.93,78055.66,28.6,-0.48488,0.00015,29.25596]
[1776911634508,36.93,78054.3,28.6,-0.48508,0.00015,29.25601]
[1776911635188,36.93,78054.3,28.6,-0.48508,0.00015,29.25601]
[1776911635428,36.93,78054.3,28.6,-0.48508,0.00015,29.25601]
[1776911635529,36.93,78046.97,28.6,-0.48616,0.00015,29.25611]
[1776911635601,36.93,78046.97,28.6,-0.48616,0.00015,29.25611]
[1776911636294,36.93,78036.42,28.6,-0.48771,0.00015,29.25589]
[1776911636653,36.93,78036.42,28.6,-0.48771,0.00015,29.25589]
[1776911636733,36.93,78036.42,28.6,-0.48771,0.00015,29.25589]
[1776911641490,36.94,78034.89,28.6,-0.48794,0.00015,29.25582]
[1776911641503,36.94,78034.6,28.6,-0.48798,0.00015,29.2558]
[1776911647372,36.94,78033.4,28.6,-0.48816,0.00015,29.25574]
[1776911650535,36.94,78034.43,28.6,-0.488,0.00015,29.25579]
[1776911651123,36.94,78034.22,28.6,-0.48804,0.00015,29.25578]
[1776911651207,36.94,78034.22,28.6,-0.48804,0.00015,29.25578]
[1776911651234,36.94,78034.22,28.6,-0.48804,0.00015,29.25578]
[1776911651399,36.94,78040.77,28.6,-0.48707,0.00015,29.25603]
[1776911654421,36.94,78047.85,28.6,-0.48603,0.00015,29.25611]
[1776911654924,36.94,78047.85,28.6,-0.48603,0.00015,29.25611]
[1776911655205,36.94,78047.85,28.6,-0.48603,0.00015,29.25611]
[1776911655428,36.94,78053.97,28.6,-0.48513,0.00015,29.25602]
[1776911655688,36.94,78053.97,28.6,-0.48513,0.00015,29.25602]
[1776911661358,36.94,78057.6,28.6,-0.4846,0.00015,29.25589]
[1776911663361,36.94,78060.12,28.6,-0.48423,0.00015,29.25577]
[1776911668617,36.93,78056.26,28.6,-0.48479,0.00015,29.25594]
[1776911669526,36.93,78050.27,28.6,-0.48567,0.00015,29.25609]
[1776911669658,36.93,78050.27,28.6,-0.48567,0.00015,29.25609]
[1776911669741,36.93,78050.27,28.6,-0.48567,0.00015,29.25609]
[1776911670538,36.93,78044.44,28.6,-0.48653,0.00015,29.2561]
[1776911671080,36.93,78044.44,28.6,-0.48653,0.00015,29.2561]
[1776911672117,36.93,78041.96,28.6,-0.4869,0.00015,29.25291]
[1776911672373,36.93,78041.96,28.6,-0.4869,0.00015,29.25291]
[1776911673796,36.93,78035.54,28.6,-0.48784,0.00015,29.2527]
[1776911680889,36.93,78035.14,28.6,-0.4879,0.00015,29.25268]
[1776911681854,36.93,78039.35,28.6,-0.48728,0.00015,29.25284]
[1776911681966,36.93,78039.35,28.6,-0.48728,0.00015,29.25284]
[1776911682620,36.93,78050.97,28.6,-0.48557,0.00015,29.25293]
[1776911682634,36.93,78050.97,28.6,-0.48557,0.00015,29.25293]
[1776911682742,36.93,78050.97,28.6,-0.48557,0.00015,29.25293]
[1776911683627,36.93,78057.68,28.6,-0.48458,0.00015,29.25274]
[1776911688662,36.93,78051.65,28.6,-0.48547,0.00015,29.25292]
[1776911692196,36.93,78052.78,28.6,-0.48531,0.00015,29.2529]
[1776911692227,36.93,78052.78,28.6,-0.48531,0.00015,29.2529]
[1776911692253,36.93,78052.78,28.6,-0.48531,0.00015,29.2529]
[1776911692435,36.93,78052.78,28.6,-0.48531,0.00015,29.2529]
[1776911695357,36.93,78049.38,28.6,-0.48581,0.00015,29.25295]
[1776911698244,36.92,78048.66,28.6,-0.48591,0.00015,29.25296]
[1776911698261,36.92,78048.66,28.6,-0.48591,0.00015,29.25296]
[1776911698274,36.92,78049.65,28.6,-0.48577,0.00015,29.25295]
[1776911699087,36.92,78049.65,28.6,-0.48577,0.00015,29.25295]
[1776911701136,36.93,78045.09,28.6,-0.48644,0.00015,29.25295]
[1776911701425,36.93,78045.09,28.6,-0.48644,0.00015,29.25295]
[1776911701472,36.93,78045.09,28.6,-0.48644,0.00015,29.25295]
[1776911701588,36.93,78045.09,28.6,-0.48644,0.00015,29.25295]
[1776911702901,36.93,78039.15,28.6,-0.48731,0.00015,29.25284]
[1776911704145,36.93,78038.62,28.6,-0.48739,0.00015,29.25282]
[1776911709810,36.93,78037.19,28.6,-0.4876,0.00015,29.25277]
[1776911712281,36.94,78037.14,28.6,-0.48761,0.00015,29.25277]
[1776911712710,36.94,78037.36,28.6,-0.48757,0.00015,29.25278]
[1776911712724,36.94,78037.36,28.6,-0.48757,0.00015,29.25278]
[1776911712744,36.94,78037.36,28.6,-0.48757,0.00015,29.25278]
[1776911712826,36.94,78037.36,28.6,-0.48757,0.00015,29.25278]
[1776911712860,36.94,78037.36,28.6,-0.48757,0.00015,29.25278]
[1776911712974,36.94,78037.36,28.6,-0.48757,0.00015,29.25278]
[1776911713039,36.94,78043.17,28.6,-0.48672,0.00015,29.25293]
[1776911714601,36.94,78043.17,28.6,-0.48672,0.00015,29.25293]
[1776911714649,36.94,78055.92,28.6,-0.48484,0.00015,29.25281]
[1776911716216,36.94,78058.88,28.6,-0.48441,0.00015,29.25268]
[1776911716542,36.94,78058.88,28.6,-0.48441,0.00015,29.25268]
[1776911721894,36.93,78058.06,28.6,-0.48453,0.00015,29.25272]
[1776911726929,36.93,78054.31,28.6,-0.48508,0.00015,29.25286]
[1776911727676,36.93,78054.31,28.6,-0.48508,0.00015,29.25286]
[1776911731595,36.93,78057.13,28.6,-0.48467,0.00015,29.25276]
[1776911733714,36.93,78063.31,28.6,-0.48376,0.00015,29.24928]
[1776911737730,36.93,78065.07,28.6,-0.4835,0.00015,29.24916]
[1776911743186,36.92,78067.04,28.6,-0.48321,0.00015,29.24901]
[1776911743628,36.92,78067.04,28.6,-0.48321,0.00015,29.24901]
[1776911744161,36.92,78068.36,28.6,-0.48301,0.00015,29.2489]
[1776911744166,36.92,78068.36,28.6,-0.48301,0.00015,29.2489]
[1776911746531,36.92,78078.74,28.6,-0.48149,0.00015,29.24781]
[1776911752109,36.92,78076.23,28.6,-0.48185,0.00015,29.24811]
[1776911754942,36.92,78076.35,28.6,-0.48184,0.00015,29.24809]
[1776911755534,36.92,78076.35,28.6,-0.48184,0.00015,29.24809]
[1776911755725,36.92,78078.03,28.6,-0.48159,0.00015,29.24789]
[1776911756161,36.92,78078.03,28.6,-0.48159,0.00015,29.24789]
[1776911756214,36.92,78078.03,28.6,-0.48159,0.00015,29.24789]
[1776911756315,36.92,78087.56,28.6,-0.48019,0.00015,29.24653]
[1776911757682,36.92,78095.39,28.6,-0.47904,0.00015,29.24514]
[1776911760316,36.92,78100.47,28.6,-0.47829,0.00015,29.24411]
[1776911760943,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911760968,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911760979,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911761016,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911761040,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911761061,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911761123,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911761193,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911761199,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911761328,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911761619,36.92,78100.92,28.6,-0.47822,0.00015,29.24402]
[1776911761604,36.92,78105.98,28.6,-0.47748,0.00015,29.24288]
[1776911762666,36.92,78123.77,28.6,-0.47487,0.00015,29.23807]
[1776911763626,36.92,78130.85,28.6,-0.47383,0.00015,29.23581]
[1776911766835,36.92,78132.65,28.6,-0.47356,0.00015,29.2352]
[1776911766845,36.92,78132.65,28.6,-0.47356,0.00015,29.2352]
[1776911767088,36.92,78132.65,28.6,-0.47356,0.00015,29.2352]
[1776911767440,36.92,78132.65,28.6,-0.47356,0.00015,29.2352]
[1776911767544,36.92,78136.74,28.6,-0.47296,0.00015,29.23377]
[1776911771283,36.92,78141.46,28.6,-0.47227,0.00015,29.23205]
[1776911771383,36.92,78140.54,28.6,-0.47241,0.00015,29.2324]
[1776911775414,36.93,78141.36,28.6,-0.47229,0.00015,29.2321]
[1776911775441,36.93,78141.59,28.6,-0.47225,0.00015,29.23201]
[1776911777922,36.93,78141.61,28.6,-0.47225,0.00015,29.23201]
[1776911778855,36.93,78136.37,28.6,-0.47302,0.00015,29.23392]
[1776911778944,36.93,78136.37,28.6,-0.47302,0.00015,29.23392]
[1776911779090,36.93,78136.37,28.6,-0.47302,0.00015,29.23392]
[1776911779124,36.93,78136.37,28.6,-0.47302,0.00015,29.23392]
[1776911779148,36.93,78136.37,28.6,-0.47302,0.00015,29.23392]
[1776911779224,36.93,78136.37,28.6,-0.47302,0.00015,29.23392]
[1776911779239,36.93,78136.37,28.6,-0.47302,0.00015,29.23392]
[1776911779248,36.93,78136.37,28.6,-0.47302,0.00015,29.23392]
[1776911779304,36.93,78128.36,28.6,-0.4742,0.00015,29.23664]
[1776911780335,36.93,78128.36,28.6,-0.4742,0.00015,29.23664]
[1776911780660,36.93,78120.81,28.6,-0.47531,0.00015,29.23897]
[1776911781113,36.93,78120.81,28.6,-0.47531,0.00015,29.23897]
[1776911781612,36.93,78120.81,28.6,-0.47531,0.00015,29.23897]
[1776911781635,36.93,78120.81,28.6,-0.47531,0.00015,29.23897]
[1776911782051,36.93,78118.96,28.6,-0.47558,0.00015,29.23951]
[1776911783232,36.93,78117.16,28.6,-0.47584,0.00015,29.24002]
[1776911783739,36.93,78116.32,28.6,-0.47597,0.00015,29.24025]
[1776911784597,36.93,78116.32,28.6,-0.47597,0.00015,29.24025]
[1776911784602,36.93,78116.32,28.6,-0.47597,0.00015,29.24025]
[1776911784614,36.93,78116.32,28.6,-0.47597,0.00015,29.24025]
[1776911784992,36.93,78117.24,28.6,-0.47583,0.00015,29.24]
[1776911785276,36.93,78117.24,28.6,-0.47583,0.00015,29.24]
[1776911785282,36.93,78117.24,28.6,-0.47583,0.00015,29.24]
[1776911785288,36.93,78117.24,28.6,-0.47583,0.00015,29.24]
[1776911785346,36.93,78116.67,28.6,-0.47591,0.00015,29.24016]
[1776911789438,36.94,78115.03,28.6,-0.47616,0.00015,29.24061]
[1776911789575,36.94,78115.03,28.6,-0.47616,0.00015,29.24061]
[1776911789611,36.94,78114.53,28.6,-0.47623,0.00015,29.24075]
[1776911790381,36.94,78102.76,28.6,-0.47796,0.00015,29.24363]
[1776911792334,36.94,78101.52,28.6,-0.47814,0.00015,29.24075]
[1776911796045,36.94,78099.94,28.6,-0.47837,0.00015,29.24109]
[1776911796951,36.94,78098.94,28.6,-0.47852,0.00015,29.2413]
[1776911797347,36.94,78098.94,28.6,-0.47852,0.00015,29.2413]
[1776911797430,36.94,78090.64,28.6,-0.47974,0.00015,29.24288]
[1776911800292,36.95,78088.22,28.6,-0.4801,0.00015,29.24329]
[1776911804462,36.95,78084.92,28.6,-0.48058,0.00015,29.24381]
[1776911805034,36.95,78084.26,28.6,-0.48068,0.00015,29.24391]
[1776911805489,36.95,78090.63,28.6,-0.47974,0.00015,29.24289]
[1776911806532,36.95,78090.63,28.6,-0.47974,0.00015,29.24289]
[1776911807599,36.95,78093.52,28.6,-0.47932,0.00015,29.24237]
[1776911808650,36.95,78094.06,28.6,-0.47924,0.00015,29.24227]
[1776911810700,36.95,78091.32,28.6,-0.47964,0.00015,29.24277]
[1776911811347,36.96,78090.01,28.6,-0.47983,0.00015,29.243]
[1776911814700,36.96,78088.22,28.6,-0.4801,0.00015,29.2433]
[1776911814770,36.96,78086.12,28.6,-0.48041,0.00015,29.24363]
[1776911815299,36.96,78086.12,28.6,-0.48041,0.00015,29.24363]
[1776911815301,36.96,78086.12,28.6,-0.48041,0.00015,29.24363]
[1776911815392,36.96,78086.12,28.6,-0.48041,0.00015,29.24363]
[1776911815594,36.96,78086.12,28.6,-0.48041,0.00015,29.24363]
[1776911815668,36.96,78077.97,28.6,-0.4816,0.00015,29.24476]
[1776911818580,36.96,78070.5,28.6,-0.4827,0.00015,29.24557]
[1776911821331,36.95,78070.55,28.6,-0.48269,0.00015,29.24557]
[1776911821345,36.95,78070.55,28.6,-0.48269,0.00015,29.24557]
[1776911821587,36.95,78070.55,28.6,-0.48269,0.00015,29.24557]
[1776911821685,36.95,78070.55,28.6,-0.48269,0.00015,29.24557]
[1776911821843,36.95,78070.55,28.6,-0.48269,0.00015,29.24557]
[1776911821951,36.95,78065.99,28.6,-0.48336,0.00015,29.24595]
[1776911822268,36.95,78065.99,28.6,-0.48336,0.00015,29.24595]
[1776911822342,36.95,78065.99,28.6,-0.48336,0.00015,29.24595]
[1776911822419,36.95,78065.99,28.6,-0.48336,0.00015,29.24595]
[1776911822611,36.95,78048.14,28.6,-0.48599,0.00015,29.24666]
[1776911823630,36.95,78048.14,28.6,-0.48599,0.00015,29.24666]
[1776911823640,36.95,78048.14,28.6,-0.48599,0.00015,29.24666]
[1776911823765,36.95,78044.52,28.6,-0.48652,0.00015,29.24665]
[1776911824735,36.95,78044.52,28.6,-0.48652,0.00015,29.24665]
[1776911827128,36.96,78049.46,28.6,-0.48579,0.00015,29.24665]
[1776911827137,36.96,78049.46,28.6,-0.48579,0.00015,29.24665]
[1776911831776,36.96,78047.06,28.6,-0.48615,0.00015,29.24666]
[1776911831790,36.96,78046.45,28.6,-0.48624,0.00015,29.24666]
[1776911832681,36.96,78036.13,28.6,-0.48775,0.00015,29.24643]
[1776911835702,36.96,78030.64,28.6,-0.48856,0.00015,29.24613]
[1776911837235,36.96,78030.2,28.6,-0.48863,0.00015,29.2461]
[1776911837719,36.96,78027.32,28.6,-0.48905,0.00015,29.24589]
[1776911837836,36.96,78027.32,28.6,-0.48905,0.00015,29.24589]
[1776911838219,36.96,78027.32,28.6,-0.48905,0.00015,29.24589]
[1776911839426,36.96,78023.01,28.6,-0.48968,0.00015,29.24551]
[1776911839733,36.96,78011.12,28.6,-0.49143,0.00015,29.24409]
[1776911840308,36.96,78011.12,28.6,-0.49143,0.00015,29.24409]
[1776911843852,36.96,78003.76,28.6,-0.49252,0.00015,29.24293]
[1776911846187,36.96,78002.2,28.6,-0.49275,0.00015,29.24265]
[1776911849807,36.96,78008.96,28.6,-0.49175,0.00015,29.24377]
[1776911851174,36.96,78008.96,28.6,-0.49175,0.00015,29.24377]
[1776911851551,36.96,78008.96,28.6,-0.49175,0.00015,29.24377]
[1776911852077,36.96,78020.29,28.6,-0.49008,0.00015,29.24209]
[1776911852825,36.96,78006.96,28.6,-0.49205,0.00015,29.24031]
[1776911855146,36.96,78002.36,28.6,-0.49272,0.00015,29.23954]
[1776911859707,36.96,78008.03,28.6,-0.49189,0.00015,29.24048]
[1776911860698,36.96,78013.6,28.6,-0.49107,0.00015,29.24128]
[1776911862420,36.96,78019.96,28.6,-0.49013,0.00015,29.24205]
[1776911862611,36.96,78019.96,28.6,-0.49013,0.00015,29.24205]
[1776911862654,36.96,78019.96,28.6,-0.49013,0.00015,29.24205]
[1776911862759,36.96,78019.96,28.6,-0.49013,0.00015,29.24205]
[1776911863584,36.96,77992.25,28.6,-0.49421,0.00015,29.23753]
[1776911863980,36.96,77992.25,28.6,-0.49421,0.00015,29.23753]
[1776911864013,36.96,77984.69,28.6,-0.49533,0.00015,29.23577]
[1776911866264,36.96,77983.4,28.6,-0.49552,0.00015,29.23544]
[1776911866605,36.96,77983.4,28.6,-0.49552,0.00015,29.23544]
[1776911866606,36.96,77983.4,28.6,-0.49552,0.00015,29.23544]
[1776911866659,36.96,77982.15,28.6,-0.4957,0.00015,29.23512]
[1776911868681,36.96,77979.22,28.6,-0.49613,0.00015,29.23435]
[1776911871115,36.96,77973.04,28.6,-0.49704,0.00015,29.2326]
[1776911871118,36.96,77973.04,28.6,-0.49704,0.00015,29.2326]
[1776911871173,36.96,77973.04,28.6,-0.49704,0.00015,29.2326]
[1776911871299,36.96,77973.04,28.6,-0.49704,0.00015,29.2326]
[1776911871377,36.96,77973.04,28.6,-0.49704,0.00015,29.2326]
[1776911871553,36.96,77973.04,28.6,-0.49704,0.00015,29.2326]
[1776911872047,36.96,77973.55,28.6,-0.49697,0.00015,29.23275]
[1776911872165,36.96,77973.55,28.6,-0.49697,0.00015,29.23275]
[1776911872451,36.96,77973.55,28.6,-0.49697,0.00015,29.23275]
[1776911872547,36.96,77950.71,28.6,-0.50033,0.00015,29.22502]
[1776911872966,36.96,77941.65,28.6,-0.50167,0.00015,29.22138]
[1776911874791,36.96,77941.65,28.6,-0.50167,0.00015,29.22138]
[1776911875739,36.96,77940.86,28.6,-0.50178,0.00015,29.22105]
[1776911876275,36.96,77951.2,28.6,-0.50026,0.00015,29.22521]
[1776911878003,36.97,77957.76,28.6,-0.49929,0.00015,29.22763]
[1776911881201,36.97,77953.86,28.6,-0.49986,0.00015,29.22621]
[1776911881706,36.97,77959.3,28.6,-0.49906,0.00015,29.22817]
[1776911882835,36.97,77966.47,28.6,-0.49801,0.00015,29.23058]
[1776911883030,36.97,77966.47,28.6,-0.49801,0.00015,29.23058]
[1776911883319,36.97,77966.47,28.6,-0.49801,0.00015,29.23058]
[1776911883910,36.97,77967.48,28.6,-0.49786,0.00015,29.2309]
[1776911884095,36.97,77967.48,28.6,-0.49786,0.00015,29.2309]
[1776911884138,36.97,77967.48,28.6,-0.49786,0.00015,29.2309]
[1776911884239,36.97,77974.93,28.6,-0.49676,0.00015,29.23315]
[1776911884973,36.97,77974.93,28.6,-0.49676,0.00015,29.23315]
[1776911885189,36.97,77991.67,28.6,-0.4943,0.00015,29.2374]
[1776911886578,36.97,77991.67,28.6,-0.4943,0.00015,29.2374]
[1776911886668,36.97,77993.07,28.6,-0.49409,0.00015,29.23771]
[1776911887054,36.97,77993.07,28.6,-0.49409,0.00015,29.23771]
[1776911887106,36.97,77993.07,28.6,-0.49409,0.00015,29.23771]
[1776911887143,36.97,77993.07,28.6,-0.49409,0.00015,29.23771]
[1776911887405,36.97,77993.07,28.6,-0.49409,0.00015,29.23771]
[1776911887484,36.97,77993.07,28.6,-0.49409,0.00015,29.23771]
[1776911887754,36.97,77993.07,28.6,-0.49409,0.00015,29.23771]
[1776911887841,36.97,77985.28,28.6,-0.49524,0.00015,29.23591]
[1776911887943,36.97,77985.28,28.6,-0.49524,0.00015,29.23591]
[1776911888014,36.97,77985.28,28.6,-0.49524,0.00015,29.23591]
[1776911888158,36.97,77955.43,28.6,-0.49963,0.00015,29.22679]
[1776911889164,36.97,77955.43,28.6,-0.49963,0.00015,29.22679]
[1776911889653,36.97,77947.87,28.6,-0.50075,0.00015,29.22392]
[1776911890919,36.97,77951.93,28.6,-0.50015,0.00015,29.22549]
[1776911891019,36.97,77951.93,28.6,-0.50015,0.00015,29.22549]
[1776911891045,36.97,77951.93,28.6,-0.50015,0.00015,29.22549]
[1776911891442,36.97,77951.93,28.6,-0.50015,0.00015,29.22549]
[1776911895747,36.97,77947.5,28.6,-0.5008,0.00015,29.22377]
[1776911896168,36.97,77936.85,28.6,-0.50237,0.00015,29.21932]
[1776911897052,36.97,77936.85,28.6,-0.50237,0.00015,29.21932]
[1776911899436,36.97,77928.27,28.6,-0.50363,0.00015,29.21541]
[1776911902098,36.97,77935.78,28.6,-0.50253,0.00015,29.21885]
[1776911907245,36.98,77938.7,28.6,-0.50209,0.00015,29.22013]
[1776911908201,36.98,77938.7,28.6,-0.50209,0.00015,29.22013]
[1776911909259,36.98,77947.16,28.6,-0.50085,0.00015,29.22364]
[1776911910168,36.98,77947.16,28.6,-0.50085,0.00015,29.22364]
[1776911910524,36.98,77947.16,28.6,-0.50085,0.00015,29.22364]
[1776911911254,36.98,77948.5,28.6,-0.50065,0.00015,29.22417]
[1776911911669,36.98,77948.5,28.6,-0.50065,0.00015,29.22417]
[1776911912021,36.98,77946.78,28.6,-0.5009,0.00015,29.22034]
[1776911912916,36.98,77946.78,28.6,-0.5009,0.00015,29.22034]
[1776911913027,36.98,77943.67,28.6,-0.50136,0.00015,29.21908]
[1776911913369,36.98,77943.67,28.6,-0.50136,0.00015,29.21908]
[1776911913685,36.98,77943.67,28.6,-0.50136,0.00015,29.21908]
[1776911913743,36.98,77915.1,28.6,-0.50557,0.00015,29.20569]
[1776911913965,36.98,77915.1,28.6,-0.50557,0.00015,29.20569]
[1776911914629,36.99,77891.16,28.6,-0.50909,0.00015,29.19197]
[1776911915281,36.99,77891.16,28.6,-0.50909,0.00015,29.19197]
[1776911915737,36.99,77891.91,28.6,-0.50898,0.00015,29.19244]
[1776911917818,36.99,77897.01,28.6,-0.50823,0.00015,29.19554]
[1776911918398,36.99,77898.98,28.6,-0.50794,0.00015,29.19671]
[1776911918684,36.99,77898.98,28.6,-0.50794,0.00015,29.19671]
[1776911918819,36.99,77898.98,28.6,-0.50794,0.00015,29.19671]
[1776911918712,36.99,77899.05,28.6,-0.50793,0.00015,29.19675]
[1776911919799,36.99,77899.05,28.6,-0.50793,0.00015,29.19675]
[1776911920355,36.99,77895.3,28.6,-0.50848,0.00015,29.19451]
[1776911923834,36.99,77896.55,28.6,-0.5083,0.00015,29.19527]
[1776911923838,36.99,77896.55,28.6,-0.5083,0.00015,29.19527]
[1776911923844,36.99,77896.55,28.6,-0.5083,0.00015,29.19527]
[1776911924176,36.99,77897.3,28.6,-0.50819,0.00015,29.19571]
[1776911924260,36.99,77897.3,28.6,-0.50819,0.00015,29.19571]
[1776911924321,36.99,77897.3,28.6,-0.50819,0.00015,29.19571]
[1776911924565,36.99,77897.3,28.6,-0.50819,0.00015,29.19571]
[1776911924678,36.99,77897.3,28.6,-0.50819,0.00015,29.19571]
[1776911924814,36.99,77896.34,28.6,-0.50833,0.00015,29.19514]
[1776911926481,36.99,77893.84,28.6,-0.5087,0.00015,29.19363]
[1776911927051,36.99,77890.3,28.6,-0.50922,0.00015,29.19145]
[1776911932240,37.0,77886.97,28.6,-0.50971,0.00015,29.18935]
[1776911934157,37.0,77889.65,28.6,-0.50931,0.00015,29.19105]
[1776911934183,37.0,77889.65,28.6,-0.50931,0.00015,29.19105]
[1776911934461,37.0,77893.88,28.6,-0.50869,0.00015,29.19366]
[1776911937929,37.0,77899.27,28.6,-0.50789,0.00015,29.19689]
[1776911937972,37.0,77899.27,28.6,-0.50789,0.00015,29.19689]
[1776911938674,37.0,77899.27,28.6,-0.50789,0.00015,29.19689]
[1776911938713,37.0,77879.74,28.6,-0.51077,0.00015,29.18464]
[1776911939005,37.0,77879.74,28.6,-0.51077,0.00015,29.18464]
[1776911939498,37.0,77877.45,28.6,-0.51111,0.00015,29.18311]
[1776911942194,37.0,77879.14,28.6,-0.51086,0.00015,29.18425]
[1776911942519,37.0,77871.88,28.6,-0.51192,0.00015,29.17929]
[1776911943661,37.0,77865.29,28.6,-0.51289,0.00015,29.17462]
[1776911944533,37.0,77873.99,28.6,-0.51161,0.00015,29.18076]
[1776911949837,37.01,77874.05,28.6,-0.5116,0.00015,29.1808]
[1776911951588,37.01,77872.69,28.6,-0.5118,0.00015,29.17986]
[1776911953476,37.01,77879.63,28.6,-0.51078,0.00015,29.18458]
[1776911954434,37.01,77878.79,28.6,-0.5109,0.00015,29.18402]
[1776911955251,37.01,77877.95,28.6,-0.51103,0.00015,29.18346]
[1776911957623,37.01,77888.76,28.6,-0.50943,0.00015,29.1905]
[1776911959167,37.01,77892.94,28.6,-0.50882,0.00015,29.1931]
[1776911959172,37.01,77892.94,28.6,-0.50882,0.00015,29.1931]
[1776911959246,37.01,77892.94,28.6,-0.50882,0.00015,29.1931]
[1776911959638,37.01,77897.23,28.6,-0.50819,0.00015,29.19569]
[1776911960316,37.01,77897.23,28.6,-0.50819,0.00015,29.19569]
[1776911961652,37.01,77907.14,28.6,-0.50673,0.00015,29.2014]
[1776911962555,37.01,77907.14,28.6,-0.50673,0.00015,29.2014]
[1776911962659,37.01,77912.05,28.6,-0.506,0.00015,29.20409]
[1776911963191,37.01,77912.05,28.6,-0.506,0.00015,29.20409]
[1776911963386,37.01,77912.05,28.6,-0.506,0.00015,29.20409]
[1776911963470,37.01,77912.05,28.6,-0.506,0.00015,29.20409]
[1776911963666,37.01,77908.32,28.6,-0.50655,0.00015,29.20206]
[1776911964246,37.01,77908.32,28.6,-0.50655,0.00015,29.20206]
[1776911964251,37.01,77908.32,28.6,-0.50655,0.00015,29.20206]
[1776911964833,37.01,77908.32,28.6,-0.50655,0.00015,29.20206]
[1776911965680,37.01,77907.47,28.6,-0.50668,0.00015,29.20158]
[1776911967318,37.01,77910.54,28.6,-0.50623,0.00015,29.20327]
[1776911968579,37.01,77912.73,28.6,-0.5059,0.00015,29.20445]
[1776911970715,37.01,77919.43,28.6,-0.50492,0.00015,29.20794]
[1776911974071,37.01,77922.81,28.6,-0.50442,0.00015,29.20649]
[1776911976757,37.01,77915.11,28.6,-0.50556,0.00015,29.20256]
[1776911978610,37.01,77912.42,28.6,-0.50595,0.00015,29.20114]
[1776911979348,37.01,77909.1,28.6,-0.50644,0.00015,29.19934]
[1776911979396,37.01,77909.1,28.6,-0.50644,0.00015,29.19934]
[1776911979589,37.01,77909.1,28.6,-0.50644,0.00015,29.19934]
[1776911979964,37.01,77909.1,28.6,-0.50644,0.00015,29.19934]
[1776911979899,37.01,77882.15,28.6,-0.51041,0.00015,29.18311]
[1776911980607,37.01,77882.15,28.6,-0.51041,0.00015,29.18311]
[1776911980707,37.01,77882.15,28.6,-0.51041,0.00015,29.18311]
[1776911980938,37.01,77862.78,28.6,-0.51326,0.00015,29.16966]
[1776911981104,37.01,77862.78,28.6,-0.51326,0.00015,29.16966]
[1776911981792,37.01,77869.37,28.6,-0.51229,0.00015,29.1744]
[1776911982431,37.01,77869.37,28.6,-0.51229,0.00015,29.1744]
[1776911982805,37.01,77869.37,28.6,-0.51229,0.00015,29.1744]
[1776911982846,37.02,77875.95,28.6,-0.51132,0.00015,29.17897]
[1776911983885,37.02,77875.95,28.6,-0.51132,0.00015,29.17897]
[1776911983932,37.02,77875.95,28.6,-0.51132,0.00015,29.17897]
[1776911985405,37.02,77879.02,28.6,-0.51087,0.00015,29.18104]
[1776911985762,37.02,77879.02,28.6,-0.51087,0.00015,29.18104]
[1776911986830,37.02,77886.17,28.6,-0.50981,0.00015,29.18571]
[1776911987095,37.02,77886.17,28.6,-0.50981,0.00015,29.18571]
[1776911987108,37.02,77886.17,28.6,-0.50981,0.00015,29.18571]
[1776911987834,37.02,77893.89,28.6,-0.50868,0.00015,29.19053]
[1776911988816,37.02,77893.89,28.6,-0.50868,0.00015,29.19053]
[1776911992849,37.02,77893.04,28.6,-0.5088,0.00015,29.19002]
[1776911992868,37.02,77898.64,28.6,-0.50798,0.00015,29.19338]
[1776911994894,37.02,77900.56,28.6,-0.50769,0.00015,29.19451]
[1776911995316,37.02,77902.0,28.6,-0.50748,0.00015,29.19534]
[1776911996305,37.02,77903.31,28.6,-0.50729,0.00015,29.1961]
[1776911999329,37.02,77906.98,28.6,-0.50675,0.00015,29.19817]
[1776912001749,37.02,77910.41,28.6,-0.50624,0.00015,29.20006]
[1776912003722,37.02,77904.44,28.6,-0.50712,0.00015,29.19674]
[1776912004130,37.02,77905.11,28.6,-0.50702,0.00015,29.19712]
[1776912004305,37.02,77905.11,28.6,-0.50702,0.00015,29.19712]
[1776912004691,37.02,77905.11,28.6,-0.50702,0.00015,29.19712]
[1776912004958,37.02,77913.76,28.6,-0.50575,0.00015,29.20185]
[1776912005317,37.02,77913.76,28.6,-0.50575,0.00015,29.20185]
[1776912011000,37.02,77921.67,28.6,-0.50459,0.00015,29.20592]
[1776912015854,37.02,77922.45,28.6,-0.50447,0.00015,29.20631]
[1776912016178,37.02,77922.45,28.6,-0.50447,0.00015,29.20631]
[1776912016293,37.02,77922.45,28.6,-0.50447,0.00015,29.20631]
[1776912016314,37.02,77922.45,28.6,-0.50447,0.00015,29.20631]
[1776912016687,37.02,77921.45,28.6,-0.50462,0.00015,29.20581]
[1776912016889,37.02,77921.45,28.6,-0.50462,0.00015,29.20581]
[1776912016926,37.02,77917.91,28.6,-0.50514,0.00015,29.20402]
[1776912017645,37.02,77884.54,28.6,-0.51005,0.00015,29.18467]
[1776912018169,37.02,77884.54,28.6,-0.51005,0.00015,29.18467]
[1776912018200,37.02,77885.33,28.6,-0.50993,0.00015,29.18518]
[1776912021529,37.02,77885.1,28.6,-0.50997,0.00015,29.18503]
[1776912024488,37.02,77889.26,28.6,-0.50936,0.00015,29.18768]
[1776912024499,37.02,77889.26,28.6,-0.50936,0.00015,29.18768]
[1776912025102,37.02,77889.93,28.6,-0.50926,0.00015,29.1881]
[1776912029128,37.02,77896.67,28.6,-0.50827,0.00015,29.19221]
[1776912029986,37.02,77896.67,28.6,-0.50827,0.00015,29.19221]
[1776912031016,37.02,77899.87,28.6,-0.5078,0.00015,29.19411]
[1776912032174,37.02,77901.47,28.6,-0.50756,0.00015,29.19189]
[1776912032180,37.02,77901.47,28.6,-0.50756,0.00015,29.19189]
[1776912032715,37.02,77901.47,28.6,-0.50756,0.00015,29.19189]
[1776912033061,37.02,77900.48,28.6,-0.50771,0.00015,29.19131]
[1776912033157,37.02,77900.48,28.6,-0.50771,0.00015,29.19131]
[1776912034135,37.02,77896.68,28.6,-0.50827,0.00015,29.18907]
[1776912036540,37.02,77892.66,28.6,-0.50886,0.00015,29.18663]
[1776912039395,37.01,77891.57,28.6,-0.50902,0.00015,29.18596]
[1776912039406,37.01,77891.57,28.6,-0.50902,0.00015,29.18596]
[1776912039449,37.01,77891.57,28.6,-0.50902,0.00015,29.18596]
[1776912039487,37.01,77891.57,28.6,-0.50902,0.00015,29.18596]
[1776912039834,37.01,77891.57,28.6,-0.50902,0.00015,29.18596]
[1776912039946,37.01,77892.08,28.6,-0.50895,0.00015,29.18627]
[1776912040288,37.01,77892.08,28.6,-0.50895,0.00015,29.18627]
[1776912040648,37.01,77892.08,28.6,-0.50895,0.00015,29.18627]
[1776912040739,37.01,77863.11,28.6,-0.51321,0.00015,29.16675]
[1776912041232,37.02,77855.39,28.6,-0.51435,0.00015,29.16099]
[1776912043135,37.02,77854.58,28.6,-0.51447,0.00015,29.16037]
[1776912045161,37.02,77854.89,28.6,-0.51442,0.00015,29.16061]
[1776912047787,37.02,77849.14,28.6,-0.51527,0.00015,29.15616]
[1776912049843,37.02,77849.51,28.6,-0.51521,0.00015,29.15645]
[1776912049851,37.02,77849.51,28.6,-0.51521,0.00015,29.15645]
[1776912050138,37.02,77848.09,28.6,-0.51542,0.00015,29.15534]
[1776912051914,37.03,77846.18,28.6,-0.5157,0.00015,29.15382]
[1776912053316,37.03,77839.23,28.6,-0.51672,0.00015,29.14819]
[1776912057758,37.03,77844.17,28.6,-0.51599,0.00015,29.15223]
[1776912060615,37.04,77846.65,28.6,-0.51562,0.00015,29.15423]
[1776912060644,37.04,77846.65,28.6,-0.51562,0.00015,29.15423]
[1776912060707,37.04,77843.7,28.6,-0.51605,0.00015,29.15186]
[1776912061244,37.04,77843.7,28.6,-0.51605,0.00015,29.15186]
[1776912061502,37.04,77840.8,28.6,-0.51648,0.00015,29.14951]
[1776912067425,37.05,77850.36,28.6,-0.51507,0.00015,29.15717]
[1776912071257,37.05,77854.53,28.6,-0.51445,0.00015,29.1604]
[1776912076488,37.05,77852.18,28.6,-0.51479,0.00015,29.1586]
[1776912081523,37.06,77859.45,28.6,-0.51372,0.00015,29.16413]
[1776912085551,37.06,77865.61,28.6,-0.51281,0.00015,29.16864]
[1776912090586,37.06,77864.39,28.6,-0.51299,0.00015,29.16777]
[1776912091601,37.06,77864.39,28.6,-0.51299,0.00015,29.16777]
[1776912093270,37.06,77873.76,28.6,-0.51161,0.00015,29.17124]
[1776912096628,37.07,77864.86,28.6,-0.51292,0.00015,29.16496]
[1776912099215,37.07,77868.04,28.6,-0.51245,0.00015,29.16724]
[1776912105043,37.07,77871.94,28.6,-0.51188,0.00015,29.16999]
[1776912108712,37.07,77865.01,28.6,-0.51289,0.00015,29.16508]
[1776912111906,37.07,77863.03,28.6,-0.51319,0.00015,29.16364]
[1776912111929,37.07,77855.81,28.6,-0.51425,0.00015,29.15827]
[1776912112236,37.07,77855.81,28.6,-0.51425,0.00015,29.15827]
[1776912112670,37.07,77855.81,28.6,-0.51425,0.00015,29.15827]
[1776912112846,37.07,77855.81,28.6,-0.51425,0.00015,29.15827]
[1776912112886,37.07,77855.81,28.6,-0.51425,0.00015,29.15827]
[1776912112943,37.07,77855.81,28.6,-0.51425,0.00015,29.15827]
[1776912113023,37.07,77855.81,28.6,-0.51425,0.00015,29.15827]
[1776912113040,37.07,77837.2,28.6,-0.51698,0.00015,29.14347]
[1776912113844,37.07,77837.2,28.6,-0.51698,0.00015,29.14347]
[1776912113849,37.07,77824.77,28.6,-0.51881,0.00015,29.13282]
[1776912117777,37.08,77822.68,28.6,-0.51911,0.00015,29.13098]
[1776912120212,37.08,77822.99,28.6,-0.51907,0.00015,29.13126]
[1776912120540,37.08,77822.99,28.6,-0.51907,0.00015,29.13126]
[1776912123020,37.08,77822.05,28.6,-0.51921,0.00015,29.13042]
[1776912123042,37.08,77822.05,28.6,-0.51921,0.00015,29.13042]
[1776912123055,37.08,77822.05,28.6,-0.51921,0.00015,29.13042]
[1776912123074,37.08,77821.38,28.6,-0.5193,0.00015,29.12982]
[1776912123819,37.08,77811.97,28.6,-0.52069,0.00015,29.12124]
[1776912124239,37.08,77811.97,28.6,-0.52069,0.00015,29.12124]
[1776912126656,37.08,77814.07,28.6,-0.52038,0.00015,29.12319]
[1776912126840,37.08,77816.17,28.6,-0.52007,0.00015,29.12512]
[1776912128260,37.08,77818.58,28.6,-0.51971,0.00015,29.12732]
[1776912128443,37.08,77818.58,28.6,-0.51971,0.00015,29.12732]
[1776912131875,37.09,77827.21,28.6,-0.51844,0.00015,29.13499]
[1776912133021,37.09,77827.21,28.6,-0.51844,0.00015,29.13499]
[1776912138924,37.09,77831.98,28.6,-0.51773,0.00015,29.13913]
[1776912139600,37.09,77831.98,28.6,-0.51773,0.00015,29.13913]
[1776912139931,37.1,77835.06,28.6,-0.51728,0.00015,29.14174]
[1776912144965,37.1,77842.33,28.6,-0.5162,0.00015,29.14776]
[1776912145534,37.1,77842.33,28.6,-0.5162,0.00015,29.14776]
[1776912148164,37.1,77843.34,28.6,-0.51605,0.00015,29.14858]
[1776912148248,37.11,77843.78,28.6,-0.51599,0.00015,29.14893]
[1776912148269,37.11,77843.78,28.6,-0.51599,0.00015,29.14893]
[1776912148321,37.11,77843.78,28.6,-0.51599,0.00015,29.14893]
[1776912148449,37.11,77843.78,28.6,-0.51599,0.00015,29.14893]
[1776912148995,37.11,77828.39,28.6,-0.51825,0.00015,29.13608]
[1776912149928,37.11,77828.39,28.6,-0.51825,0.00015,29.13608]
[1776912150008,37.11,77821.72,28.6,-0.51923,0.00015,29.13022]
[1776912151835,37.11,77824.42,28.6,-0.51883,0.00015,29.12946]
[1776912153303,37.11,77828.44,28.6,-0.51824,0.00015,29.13298]
[1776912154030,37.11,77830.49,28.6,-0.51794,0.00015,29.13474]
[1776912156346,37.11,77834.95,28.6,-0.51728,0.00015,29.13854]
[1776912156537,37.11,77834.95,28.6,-0.51728,0.00015,29.13854]
[1776912157051,37.11,77833.13,28.6,-0.51755,0.00015,29.13701]
[1776912159065,37.12,77823.76,28.6,-0.51892,0.00015,29.12891]
[1776912159882,37.12,77823.76,28.6,-0.51892,0.00015,29.12891]
[1776912160072,37.12,77810.99,28.6,-0.5208,0.00015,29.1173]
[1776912161079,37.12,77803.52,28.6,-0.5219,0.00015,29.11022]
[1776912163093,37.12,77802.63,28.6,-0.52202,0.00015,29.10936]
[1776912164099,37.12,77809.31,28.6,-0.52104,0.00015,29.11573]
[1776912167135,37.12,77799.55,28.6,-0.52247,0.00015,29.10637]
[1776912170431,37.12,77794.25,28.6,-0.52325,0.00015,29.10114]
[1776912175426,37.12,77800.66,28.6,-0.52231,0.00015,29.10746]
[1776912176205,37.12,77806.19,28.6,-0.5215,0.00015,29.11279]
[1776912180470,37.13,77805.1,28.6,-0.52166,0.00015,29.11176]
[1776912182248,37.13,77811.67,28.6,-0.52069,0.00015,29.11797]
[1776912184975,37.13,77811.68,28.6,-0.52069,0.00015,29.11798]
[1776912187135,37.13,77816.3,28.6,-0.52001,0.00015,29.12225]
[1776912192845,37.13,77819.8,28.6,-0.51949,0.00015,29.12542]
[1776912196490,37.13,77816.0,28.6,-0.52005,0.00015,29.12197]
[1776912197375,37.13,77816.37,28.6,-0.52,0.00015,29.12231]
[1776912201041,37.13,77818.09,28.6,-0.51975,0.00015,29.12387]
[1776912201143,37.13,77819.87,28.6,-0.51949,0.00015,29.12547]
[1776912204404,37.13,77828.05,28.6,-0.51828,0.00015,29.1327]
[1776912205852,37.13,77828.05,28.6,-0.51828,0.00015,29.1327]
[1776912208431,37.13,77834.58,28.6,-0.51732,0.00015,29.13828]
[1776912212700,37.14,77834.53,28.6,-0.51733,0.00015,29.1351]
[1776912212725,37.14,77835.98,28.6,-0.51711,0.00015,29.13632]
[1776912213466,37.14,77841.77,28.6,-0.51626,0.00015,29.14109]
[1776912214933,37.14,77841.77,28.6,-0.51626,0.00015,29.14109]
[1776912218501,37.15,77849.17,28.6,-0.51517,0.00015,29.147]
[1776912223537,37.15,77853.73,28.6,-0.5145,0.00015,29.15054]
[1776912228872,37.15,77853.61,28.6,-0.51451,0.00015,29.15045]
[1776912229926,37.16,77853.57,28.6,-0.51452,0.00015,29.15043]
[1776912230025,37.16,77860.66,28.6,-0.51348,0.00015,29.15575]
[1776912230977,37.16,77874.99,28.6,-0.51137,0.00015,29.16591]
[1776912231592,37.16,77875.25,28.6,-0.51134,0.00015,29.16609]
[1776912232762,37.16,77875.25,28.6,-0.51134,0.00015,29.16609]
[1776912232787,37.16,77875.25,28.6,-0.51134,0.00015,29.16609]
[1776912232814,37.16,77875.25,28.6,-0.51134,0.00015,29.16609]
[1776912234994,37.16,77877.01,28.6,-0.51108,0.00015,29.16728]
[1776912239652,37.16,77884.55,28.6,-0.50997,0.00015,29.17224]
[1776912244687,37.17,77884.73,28.6,-0.50994,0.00015,29.17236]
[1776912247141,37.17,77886.13,28.6,-0.50973,0.00015,29.17326]
[1776912247708,37.17,77893.12,28.6,-0.50871,0.00015,29.17761]
[1776912249257,37.17,77893.12,28.6,-0.50871,0.00015,29.17761]
[1776912249276,37.17,77898.96,28.6,-0.50785,0.00015,29.1811]
[1776912249312,37.17,77898.96,28.6,-0.50785,0.00015,29.1811]
[1776912249748,37.17,77898.96,28.6,-0.50785,0.00015,29.1811]
[1776912249849,37.17,77905.08,28.6,-0.50695,0.00015,29.18461]
[1776912250379,37.17,77905.08,28.6,-0.50695,0.00015,29.18461]
[1776912252649,37.16,77904.19,28.6,-0.50709,0.00015,29.18411]
[1776912253677,37.16,77902.31,28.6,-0.50736,0.00015,29.18304]
[1776912254351,37.16,77899.75,28.6,-0.50774,0.00015,29.18156]
[1776912256392,37.16,77895.32,28.6,-0.50839,0.00015,29.17894]
[1776912260635,37.16,77901.9,28.6,-0.50742,0.00015,29.1828]
[1776912260802,37.16,77901.9,28.6,-0.50742,0.00015,29.1828]
[1776912261807,37.16,77912.71,28.6,-0.50584,0.00015,29.18878]
[1776912262484,37.16,77912.71,28.6,-0.50584,0.00015,29.18878]
[1776912263133,37.16,77912.71,28.6,-0.50584,0.00015,29.18878]
[1776912263218,37.16,77916.35,28.6,-0.5053,0.00015,29.19069]
[1776912263299,37.16,77916.35,28.6,-0.5053,0.00015,29.19069]
[1776912263821,37.16,77921.03,28.6,-0.50462,0.00015,29.19307]
[1776912267530,37.16,77919.92,28.6,-0.50478,0.00015,29.19251]
[1776912268768,37.16,77919.85,28.6,-0.50479,0.00015,29.19247]
[1776912271638,37.16,77926.68,28.6,-0.50379,0.00015,29.19582]
[1776912272098,37.16,77926.68,28.6,-0.50379,0.00015,29.19582]
[1776912273081,37.17,77927.01,28.6,-0.50374,0.00015,29.19283]
[1776912278926,37.17,77926.46,28.6,-0.50382,0.00015,29.19257]
[1776912283960,37.18,77926.8,28.6,-0.50376,0.00015,29.19273]
[1776912288996,37.19,77926.44,28.6,-0.50381,0.00015,29.19256]
[1776912290007,37.19,77919.52,28.6,-0.50483,0.00015,29.18917]
[1776912291010,37.19,77909.39,28.6,-0.50631,0.00015,29.18386]
[1776912291661,37.19,77909.39,28.6,-0.50631,0.00015,29.18386]
[1776912297308,37.19,77907.65,28.6,-0.50657,0.00015,29.18291]
[1776912298077,37.19,77906.89,28.6,-0.50668,0.00015,29.18249]
[1776912298175,37.19,77904.61,28.6,-0.50701,0.00015,29.18121]
[1776912300485,37.19,77904.52,28.6,-0.50703,0.00015,29.18116]
[1776912300565,37.19,77904.52,28.6,-0.50703,0.00015,29.18116]
[1776912301080,37.19,77905.73,28.6,-0.50685,0.00015,29.18184]
[1776912302087,37.19,77912.13,28.6,-0.50591,0.00015,29.18533]
[1776912304540,37.18,77914.78,28.6,-0.50552,0.00015,29.18673]
[1776912305109,37.18,77913.96,28.6,-0.50565,0.00015,29.1863]
[1776912305695,37.18,77913.96,28.6,-0.50565,0.00015,29.1863]
[1776912306116,37.18,77915.09,28.6,-0.50548,0.00015,29.18689]
[1776912311151,37.18,77918.76,28.6,-0.50494,0.00015,29.18878]
[1776912314628,37.17,77917.31,28.6,-0.50516,0.00015,29.18804]
[1776912314854,37.17,77917.31,28.6,-0.50516,0.00015,29.18804]
[1776912314929,37.17,77917.31,28.6,-0.50516,0.00015,29.18804]
[1776912315179,37.17,77905.71,28.6,-0.50686,0.00015,29.18182]
[1776912316186,37.17,77898.37,28.6,-0.50794,0.00015,29.1776]
[1776912317281,37.17,77898.37,28.6,-0.50794,0.00015,29.1776]
[1776912317288,37.17,77898.37,28.6,-0.50794,0.00015,29.1776]
[1776912317300,37.17,77897.44,28.6,-0.50808,0.00015,29.17706]
[1776912318042,37.17,77897.44,28.6,-0.50808,0.00015,29.17706]
[1776912318200,37.17,77898.31,28.6,-0.50795,0.00015,29.17757]
[1776912319676,37.17,77897.39,28.6,-0.50808,0.00015,29.17702]
[1776912320214,37.17,77898.72,28.6,-0.50789,0.00015,29.17781]
[1776912321249,37.17,77898.72,28.6,-0.50789,0.00015,29.17781]
[1776912325359,37.16,77899.71,28.6,-0.50775,0.00015,29.17838]
[1776912328489,37.16,77897.16,28.6,-0.50812,0.00015,29.17688]
[1776912331291,37.15,77903.67,28.6,-0.50717,0.00015,29.1775]
[1776912332231,37.15,77903.67,28.6,-0.50717,0.00015,29.1775]
[1776912332298,37.15,77908.26,28.6,-0.5065,0.00015,29.18007]
[1776912333305,37.15,77915.07,28.6,-0.5055,0.00015,29.18372]
[1776912333961,37.15,77915.07,28.6,-0.5055,0.00015,29.18372]
[1776912336326,37.15,77924.29,28.6,-0.50415,0.00015,29.18837]
[1776912341361,37.15,77928.25,28.6,-0.50357,0.00015,29.19026]
[1776912346395,37.15,77927.65,28.6,-0.50365,0.00015,29.18998]
[1776912351431,37.15,77925.92,28.6,-0.50391,0.00015,29.18915]
[1776912356466,37.15,77920.2,28.6,-0.50475,0.00015,29.18634]
[1776912361500,37.15,77925.27,28.6,-0.50401,0.00015,29.18884]
[1776912363772,37.15,77926.37,28.6,-0.50384,0.00015,29.18937]
[1776912368567,37.15,77926.8,28.6,-0.50378,0.00015,29.18957]
[1776912368668,37.15,77909.66,28.6,-0.5063,0.00015,29.18083]
[1776912369562,37.14,77906.66,28.6,-0.50674,0.00015,29.17918]
[1776912373590,37.14,77912.73,28.6,-0.50585,0.00015,29.18248]
[1776912378624,37.14,77914.86,28.6,-0.50554,0.00015,29.1836]
[1776912381355,37.14,77913.98,28.6,-0.50567,0.00015,29.18314]
[1776912381627,37.14,77917.86,28.6,-0.5051,0.00015,29.18515]
[1776912382370,37.14,77917.86,28.6,-0.5051,0.00015,29.18515]
[1776912382407,37.14,77926.62,28.6,-0.50381,0.00015,29.18948]
[1776912385316,37.14,77931.32,28.6,-0.50312,0.00015,29.19168]
[1776912385625,37.14,77931.86,28.6,-0.50304,0.00015,29.19193]
[1776912391357,37.15,77934.01,28.6,-0.50272,0.00015,29.1929]
[1776912393730,37.15,77927.86,28.6,-0.50363,0.00015,29.18692]
[1776912398765,37.15,77924.84,28.6,-0.50407,0.00015,29.18548]
[1776912403051,37.16,77926.63,28.6,-0.5038,0.00015,29.18634]
[1776912407828,37.16,77946.94,28.6,-0.50082,0.00015,29.19522]
[1776912412863,37.16,77948.58,28.6,-0.50058,0.00015,29.19586]
[1776912417898,37.17,77947.45,28.6,-0.50075,0.00015,29.19542]
[1776912422933,37.17,77940.9,28.6,-0.50171,0.00015,29.19275]
[1776912423610,37.17,77940.9,28.6,-0.50171,0.00015,29.19275]
[1776912423940,37.17,77931.24,28.6,-0.50312,0.00015,29.1885]
[1776912425456,37.17,77931.24,28.6,-0.50312,0.00015,29.1885]
[1776912424947,37.17,77920.59,28.6,-0.50468,0.00015,29.1834]
[1776912425550,37.17,77920.59,28.6,-0.50468,0.00015,29.1834]
[1776912425809,37.17,77920.59,28.6,-0.50468,0.00015,29.1834]
[1776912425994,37.17,77920.59,28.6,-0.50468,0.00015,29.1834]
[1776912426054,37.17,77900.49,28.6,-0.50763,0.00015,29.17254]
[1776912426962,37.17,77896.03,28.6,-0.50829,0.00015,29.16991]
[1776912428358,37.17,77896.03,28.6,-0.50829,0.00015,29.16991]
[1776912430750,37.16,77897.28,28.6,-0.50811,0.00015,29.17065]
[1776912430992,37.16,77897.17,28.6,-0.50812,0.00015,29.17059]
[1776912436027,37.16,77903.16,28.6,-0.50725,0.00015,29.17407]
[1776912441062,37.16,77901.48,28.6,-0.5075,0.00015,29.1731]
[1776912442837,37.15,77901.24,28.6,-0.50753,0.00015,29.17296]
[1776912442964,37.15,77901.24,28.6,-0.50753,0.00015,29.17296]
[1776912443076,37.15,77900.76,28.6,-0.5076,0.00015,29.17268]
[1776912444083,37.15,77894.41,28.6,-0.50853,0.00015,29.16893]
[1776912448863,37.15,77891.33,28.6,-0.50899,0.00015,29.16704]
[1776912449077,37.15,77891.33,28.6,-0.50899,0.00015,29.16704]
[1776912449118,37.15,77891.32,28.6,-0.50899,0.00015,29.16703]
[1776912450568,37.15,77886.69,28.6,-0.50967,0.00015,29.16414]
[1776912454153,37.15,77875.87,28.6,-0.51126,0.00015,29.15389]
[1776912454738,37.15,77875.87,28.6,-0.51126,0.00015,29.15389]
[1776912455239,37.15,77875.87,28.6,-0.51126,0.00015,29.15389]
[1776912455981,37.15,77872.3,28.6,-0.51178,0.00015,29.15145]
[1776912456268,37.15,77872.3,28.6,-0.51178,0.00015,29.15145]
[1776912456343,37.15,77863.12,28.6,-0.51313,0.00015,29.14494]
[1776912458856,37.15,77860.81,28.6,-0.51347,0.00015,29.14325]
[1776912464223,37.16,77862.43,28.6,-0.51323,0.00015,29.14444]
[1776912465331,37.16,77862.43,28.6,-0.51323,0.00015,29.14444]
[1776912467091,37.16,77868.58,28.6,-0.51233,0.00015,29.14886]
[1776912468251,37.16,77861.91,28.6,-0.5133,0.00015,29.14406]
[1776912473286,37.16,77858.93,28.6,-0.51374,0.00015,29.14187]
[1776912478321,37.17,77857.94,28.6,-0.51388,0.00015,29.14114]
[1776912482491,37.17,77850.74,28.6,-0.51494,0.00015,29.13566]
[1776912483358,37.17,77840.75,28.6,-0.5164,0.00015,29.12771]
[1776912483773,37.17,77840.75,28.6,-0.5164,0.00015,29.12771]
[1776912484365,37.17,77834.76,28.6,-0.51728,0.00015,29.12276]
[1776912484531,37.17,77834.76,28.6,-0.51728,0.00015,29.12276]
[1776912484694,37.17,77834.76,28.6,-0.51728,0.00015,29.12276]
[1776912484729,37.17,77834.76,28.6,-0.51728,0.00015,29.12276]
[1776912485372,37.17,77832.53,28.6,-0.51761,0.00015,29.12088]
[1776912486959,37.17,77833.35,28.6,-0.51749,0.00015,29.12157]
[1776912487387,37.17,77833.62,28.6,-0.51745,0.00015,29.1218]
[1776912489824,37.17,77833.17,28.6,-0.51751,0.00015,29.12142]
[1776912490408,37.17,77832.35,28.6,-0.51763,0.00015,29.12073]
[1776912491881,37.17,77830.95,28.6,-0.51784,0.00015,29.11953]
[1776912491905,37.17,77830.95,28.6,-0.51784,0.00015,29.11953]
[1776912494190,37.17,77825.36,28.6,-0.51866,0.00015,29.1147]
[1776912496451,37.17,77817.27,28.6,-0.51985,0.00015,29.10748]
[1776912499123,37.17,77812.39,28.6,-0.52057,0.00015,29.103]
[1776912499472,37.17,77808.12,28.6,-0.52119,0.00015,29.09901]
[1776912500305,37.17,77808.12,28.6,-0.52119,0.00015,29.09901]
[1776912502085,37.17,77808.94,28.6,-0.52107,0.00015,29.09978]
[1776912502493,37.17,77811.71,28.6,-0.52067,0.00015,29.10237]
[1776912502632,37.17,77811.71,28.6,-0.52067,0.00015,29.10237]
[1776912503500,37.17,77806.83,28.6,-0.52138,0.00015,29.09779]
[1776912505515,37.17,77800.99,28.6,-0.52224,0.00015,29.09219]
[1776912508534,37.17,77795.5,28.6,-0.52304,0.00015,29.08679]
[1776912513570,37.17,77798.13,28.6,-0.52266,0.00015,29.08624]
[1776912517598,37.17,77804.2,28.6,-0.52177,0.00015,29.09214]
[1776912521299,37.17,77800.49,28.6,-0.52231,0.00015,29.08855]
[1776912523640,37.17,77808.02,28.6,-0.52121,0.00015,29.09578]
[1776912526219,37.17,77808.61,28.6,-0.52112,0.00015,29.09634]
[1776912530990,37.18,77804.91,28.6,-0.52166,0.00015,29.09284]
[1776912531288,37.18,77804.91,28.6,-0.52166,0.00015,29.09284]
[1776912531483,37.18,77804.91,28.6,-0.52166,0.00015,29.09284]
[1776912531557,37.18,77804.76,28.6,-0.52168,0.00015,29.0927]
[1776912531696,37.18,77814.7,28.6,-0.52022,0.00015,29.10201]
[1776912532709,37.18,77814.7,28.6,-0.52022,0.00015,29.10201]
[1776912538273,37.18,77821.5,28.6,-0.51922,0.00015,29.10817]
[1776912539752,37.18,77829.05,28.6,-0.51811,0.00015,29.11478]
[1776912540681,37.18,77829.05,28.6,-0.51811,0.00015,29.11478]
[1776912541015,37.18,77831.72,28.6,-0.51772,0.00015,29.11706]
[1776912541766,37.18,77838.63,28.6,-0.51671,0.00015,29.12284]
[1776912542972,37.18,77838.63,28.6,-0.51671,0.00015,29.12284]
[1776912545016,37.18,77839.33,28.6,-0.51661,0.00015,29.12342]
[1776912545066,37.18,77839.33,28.6,-0.51661,0.00015,29.12342]
[1776912545104,37.18,77839.33,28.6,-0.51661,0.00015,29.12342]
[1776912545111,37.18,77841.41,28.6,-0.5163,0.00015,29.12511]
[1776912545795,37.18,77832.53,28.6,-0.51761,0.00015,29.11774]
[1776912548590,37.17,77830.34,28.6,-0.51793,0.00015,29.11587]
[1776912548816,37.17,77831.14,28.6,-0.51781,0.00015,29.11655]
[1776912551286,37.17,77835.63,28.6,-0.51715,0.00015,29.12034]
[1776912551383,37.17,77842.43,28.6,-0.51616,0.00015,29.12593]
[1776912555920,37.17,77846.89,28.6,-0.5155,0.00015,29.1295]
[1776912556872,37.17,77859.65,28.6,-0.51363,0.00015,29.13927]
[1776912561906,37.17,77862.37,28.6,-0.51323,0.00015,29.14126]
[1776912563921,37.16,77855.63,28.6,-0.51423,0.00015,29.13625]
[1776912568956,37.16,77856.92,28.6,-0.51404,0.00015,29.13721]
[1776912573002,37.16,77850.58,28.6,-0.51497,0.00015,29.12921]
[1776912578041,37.16,77848.01,28.6,-0.51535,0.00015,29.12721]
[1776912584083,37.17,77848.84,28.6,-0.51522,0.00015,29.12787]
[1776912589118,37.17,77850.8,28.6,-0.51493,0.00015,29.1294]
[1776912593146,37.17,77852.85,28.6,-0.51463,0.00015,29.13098]
[1776912594152,37.17,77854.17,28.6,-0.51444,0.00015,29.13199]
[1776912599187,37.17,77850.8,28.6,-0.51493,0.00015,29.1294]
[1776912601202,37.17,77858.59,28.6,-0.51379,0.00015,29.13533]
[1776912606236,37.17,77858.63,28.6,-0.51378,0.00015,29.13536]
[1776912608585,37.17,77859.45,28.6,-0.51366,0.00015,29.13597]
[1776912611267,37.17,77864.16,28.6,-0.51297,0.00015,29.13942]
[1776912611278,37.17,77864.16,28.6,-0.51297,0.00015,29.13942]
[1776912611289,37.17,77864.16,28.6,-0.51297,0.00015,29.13942]
[1776912611485,37.17,77864.16,28.6,-0.51297,0.00015,29.13942]
[1776912611561,37.17,77869.73,28.6,-0.51215,0.00015,29.14338]
[1776912617318,37.17,77870.08,28.6,-0.5121,0.00015,29.14363]
[1776912622353,37.17,77872.01,28.6,-0.51182,0.00015,29.14497]
[1776912627108,37.17,77875.91,28.6,-0.51124,0.00015,29.14765]
[1776912627318,37.17,77875.91,28.6,-0.51124,0.00015,29.14765]
[1776912628395,37.17,77886.39,28.6,-0.50971,0.00015,29.15452]
[1776912629352,37.17,77886.39,28.6,-0.50971,0.00015,29.15452]
[1776912629362,37.17,77886.39,28.6,-0.50971,0.00015,29.15452]
[1776912629562,37.17,77895.38,28.6,-0.50839,0.00015,29.16007]
[1776912630368,37.17,77895.38,28.6,-0.50839,0.00015,29.16007]
[1776912630409,37.17,77902.11,28.6,-0.5074,0.00015,29.16402]
[1776912634757,37.17,77901.81,28.6,-0.50745,0.00015,29.16069]
[1776912635444,37.17,77914.78,28.6,-0.50554,0.00015,29.16781]
[1776912635952,37.17,77914.78,28.6,-0.50554,0.00015,29.16781]
[1776912636451,37.17,77928.07,28.6,-0.50359,0.00015,29.17442]
[1776912636946,37.17,77928.07,28.6,-0.50359,0.00015,29.17442]
[1776912636971,37.17,77928.07,28.6,-0.50359,0.00015,29.17442]
[1776912637087,37.17,77928.07,28.6,-0.50359,0.00015,29.17442]
[1776912637152,37.17,77928.07,28.6,-0.50359,0.00015,29.17442]
[1776912637548,37.17,77928.07,28.6,-0.50359,0.00015,29.17442]
[1776912637663,37.17,77947.34,28.6,-0.50077,0.00015,29.18277]
[1776912638465,37.17,77955.82,28.6,-0.49952,0.00015,29.18598]
[1776912639356,37.17,77955.82,28.6,-0.49952,0.00015,29.18598]
[1776912644508,37.17,77961.03,28.6,-0.49876,0.00015,29.18781]
[1776912649543,37.17,77960.63,28.6,-0.49882,0.00015,29.18767]
[1776912654578,37.17,77957.38,28.6,-0.49929,0.00015,29.18653]
[1776912659613,37.17,77961.61,28.6,-0.49867,0.00015,29.188]
[1776912661096,37.17,77960.49,28.6,-0.49884,0.00015,29.18762]
[1776912661315,37.17,77960.49,28.6,-0.49884,0.00015,29.18762]
[1776912661349,37.17,77960.49,28.6,-0.49884,0.00015,29.18762]
[1776912661627,37.17,77966.55,28.6,-0.49795,0.00015,29.18963]
[1776912665152,37.17,77962.29,28.6,-0.49857,0.00015,29.18823]
[1776912665655,37.17,77961.75,28.6,-0.49865,0.00015,29.18805]
[1776912668860,37.17,77961.91,28.6,-0.49863,0.00015,29.1881]
[1776912675133,37.16,77964.25,28.6,-0.49829,0.00015,29.18888]
[1776912675234,37.16,77963.01,28.6,-0.49847,0.00015,29.18847]
[1776912680760,37.16,77962.74,28.6,-0.49851,0.00015,29.18838]
[1776912683781,37.16,77971.64,28.6,-0.4972,0.00015,29.1912]
[1776912688816,37.16,77982.73,28.6,-0.49558,0.00015,29.19428]
[1776912690812,37.16,77984.39,28.6,-0.49533,0.00015,29.1947]
[1776912695865,37.15,77979.87,28.6,-0.496,0.00015,29.19038]
[1776912700900,37.15,77983.27,28.6,-0.4955,0.00015,29.19126]
[1776912705935,37.15,77979.76,28.6,-0.49602,0.00015,29.19035]
[1776912710970,37.15,77977.51,28.6,-0.49635,0.00015,29.18974]
[1776912712077,37.15,77977.51,28.6,-0.49635,0.00015,29.18974]
[1776912712157,37.14,77989.77,28.6,-0.49455,0.00015,29.19283]
[1776912712993,37.14,78002.52,28.6,-0.49268,0.00015,29.19541]
[1776912717138,37.14,77999.16,28.6,-0.49317,0.00015,29.19479]
[1776912717784,37.14,77998.44,28.6,-0.49328,0.00015,29.19465]
[1776912719036,37.14,78009.47,28.6,-0.49166,0.00015,29.19654]
[1776912723515,37.14,78001.77,28.6,-0.49279,0.00015,29.19527]
[1776912725078,37.14,78011.21,28.6,-0.4914,0.00015,29.1968]
[1776912729174,37.15,78015.03,28.6,-0.49084,0.00015,29.19731]
[1776912729267,37.15,78009.23,28.6,-0.49169,0.00015,29.19651]
[1776912733137,37.15,78017.41,28.6,-0.49049,0.00015,29.19761]
[1776912738172,37.15,78016.92,28.6,-0.49057,0.00015,29.19755]
[1776912743208,37.15,78017.67,28.6,-0.49045,0.00015,29.19764]
[1776912748244,37.15,78018.34,28.6,-0.49036,0.00015,29.19771]
[1776912753279,37.16,78018.47,28.6,-0.49034,0.00015,29.19457]
[1776912757719,37.16,78018.38,28.6,-0.49035,0.00015,29.19456]
[1776912758207,37.16,78018.81,28.6,-0.49029,0.00015,29.19461]
[1776912758335,37.16,78018.81,28.6,-0.49029,0.00015,29.19461]
[1776912758762,37.16,78000.7,28.6,-0.49294,0.00015,29.19192]
[1776912759076,37.16,78000.7,28.6,-0.49294,0.00015,29.19192]
[1776912759321,37.16,77996.42,28.6,-0.49357,0.00015,29.1911]
[1776912762490,37.16,77997.96,28.6,-0.49335,0.00015,29.1914]
[1776912763372,37.16,77991.98,28.6,-0.49422,0.00015,29.19016]
[1776912767892,37.16,77992.59,28.6,-0.49413,0.00015,29.1903]
[1776912771597,37.15,77997.43,28.6,-0.49342,0.00015,29.1913]
[1776912773566,37.15,77992.58,28.6,-0.49414,0.00015,29.1903]
[1776912778477,37.15,78001.08,28.6,-0.49289,0.00015,29.19199]
[1776912779484,37.15,78007.29,28.6,-0.49198,0.00015,29.19305]
[1776912784519,37.15,78013.1,28.6,-0.49113,0.00015,29.19391]
[1776912787686,37.15,78012.52,28.6,-0.49121,0.00015,29.19383]
[1776912787744,37.15,78012.52,28.6,-0.49121,0.00015,29.19383]
[1776912787788,37.15,78013.52,28.6,-0.49106,0.00015,29.19396]
[1776912788548,37.15,78020.82,28.6,-0.48999,0.00015,29.19483]
[1776912790713,37.15,78023.23,28.6,-0.48964,0.00015,29.19507]
[1776912790738,37.15,78023.23,28.6,-0.48964,0.00015,29.19507]
[1776912790813,37.15,78023.23,28.6,-0.48964,0.00015,29.19507]
[1776912790871,37.15,78022.39,28.6,-0.48976,0.00015,29.19499]
[1776912790920,37.15,78022.39,28.6,-0.48976,0.00015,29.19499]
[1776912790960,37.15,78022.39,28.6,-0.48976,0.00015,29.19499]
[1776912791569,37.16,78032.95,28.6,-0.48821,0.00015,29.19582]
[1776912795519,37.16,78036.47,28.6,-0.4877,0.00015,29.19599]
[1776912796141,37.16,78039.76,28.6,-0.48722,0.00015,29.19611]
[1776912797027,37.16,78037.33,28.6,-0.48757,0.00015,29.19603]
[1776912797611,37.16,78036.76,28.6,-0.48766,0.00015,29.196]
[1776912799090,37.16,78034.89,28.6,-0.48793,0.00015,29.19592]
[1776912799215,37.16,78034.89,28.6,-0.48793,0.00015,29.19592]
[1776912801153,37.16,78036.21,28.6,-0.48774,0.00015,29.19598]
[1776912801638,37.16,78037.8,28.6,-0.4875,0.00015,29.19605]
[1776912804028,37.16,78037.49,28.6,-0.48755,0.00015,29.19603]
[1776912804471,37.16,78037.49,28.6,-0.48755,0.00015,29.19603]
[1776912804512,37.16,78037.49,28.6,-0.48755,0.00015,29.19603]
[1776912804660,37.16,78043.85,28.6,-0.48662,0.00015,29.1962]
[1776912807706,37.16,78040.99,28.6,-0.48704,0.00015,29.19615]
[1776912812715,37.16,78046.67,28.6,-0.4862,0.00015,29.19307]
[1776912816468,37.17,78045.29,28.6,-0.48641,0.00015,29.19306]
[1776912818949,37.17,78042.13,28.6,-0.48687,0.00015,29.19302]
[1776912820994,37.17,78044.71,28.6,-0.48649,0.00015,29.19306]
[1776912823067,37.17,78039.65,28.6,-0.48723,0.00015,29.19295]
[1776912828829,37.17,78031.27,28.6,-0.48846,0.00015,29.19256]
[1776912829243,37.17,78031.27,28.6,-0.48846,0.00015,29.19256]
[1776912829791,37.17,78031.27,28.6,-0.48846,0.00015,29.19256]
[1776912829836,37.17,78028.69,28.6,-0.48884,0.00015,29.19238]
[1776912829874,37.17,78028.69,28.6,-0.48884,0.00015,29.19238]
[1776912834169,37.18,78035.36,28.6,-0.48786,0.00015,29.19278]
[1776912834553,37.18,78035.36,28.6,-0.48786,0.00015,29.19278]
[1776912834871,37.18,78038.79,28.6,-0.48736,0.00015,29.19292]
[1776912837892,37.18,78032.57,28.6,-0.48827,0.00015,29.19264]
[1776912841006,37.18,78031.49,28.6,-0.48843,0.00015,29.19257]
[1776912841014,37.18,78031.49,28.6,-0.48843,0.00015,29.19257]
[1776912842508,37.18,78031.29,28.6,-0.48846,0.00015,29.19256]
[1776912842634,37.18,78031.29,28.6,-0.48846,0.00015,29.19256]
[1776912842672,37.18,78031.29,28.6,-0.48846,0.00015,29.19256]
[1776912842862,37.18,78031.29,28.6,-0.48846,0.00015,29.19256]
[1776912842685,37.18,78032.35,28.6,-0.4883,0.00015,29.19262]
[1776912843030,37.18,78032.35,28.6,-0.4883,0.00015,29.19262]
[1776912843049,37.18,78032.35,28.6,-0.4883,0.00015,29.19262]
[1776912843420,37.18,78032.35,28.6,-0.4883,0.00015,29.19262]
[1776912843485,37.18,78032.35,28.6,-0.4883,0.00015,29.19262]
[1776912843679,37.18,78032.35,28.6,-0.4883,0.00015,29.19262]
[1776912843803,37.18,78032.35,28.6,-0.4883,0.00015,29.19262]
[1776912843837,37.18,78016.37,28.6,-0.49064,0.00015,29.19117]
[1776912843934,37.18,77998.98,28.6,-0.49319,0.00015,29.18844]
[1776912845456,37.18,77998.98,28.6,-0.49319,0.00015,29.18844]
[1776912845557,37.18,77998.41,28.6,-0.49328,0.00015,29.18833]
[1776912846475,37.18,77998.41,28.6,-0.49328,0.00015,29.18833]
[1776912847485,37.18,77999.54,28.6,-0.49311,0.00015,29.18855]
[1776912848456,37.18,77998.31,28.6,-0.49329,0.00015,29.18831]
[1776912849502,37.17,77997.91,28.6,-0.49335,0.00015,29.18823]
[1776912849961,37.17,77996.72,28.6,-0.49352,0.00015,29.188]
[1776912856018,37.17,77995.27,28.6,-0.49374,0.00015,29.18771]
[1776912859133,37.16,77995.0,28.6,-0.49378,0.00015,29.18765]
[1776912859769,37.16,77995.0,28.6,-0.49378,0.00015,29.18765]
[1776912863463,37.16,77992.62,28.6,-0.49413,0.00015,29.18715]
[1776912866582,37.16,77993.98,28.6,-0.49393,0.00015,29.18744]
[1776912866641,37.16,77993.98,28.6,-0.49393,0.00015,29.18744]
[1776912870154,37.15,77992.28,28.6,-0.49418,0.00015,29.18708]
[1776912870983,37.15,77994.12,28.6,-0.49391,0.00015,29.18747]
[1776912876158,37.15,77991.92,28.6,-0.49424,0.00015,29.18385]
[1776912881600,37.14,77991.02,28.6,-0.49437,0.00015,29.18365]
[1776912887235,37.14,77985.09,28.6,-0.49524,0.00015,29.18226]
[1776912892269,37.13,77987.7,28.6,-0.49486,0.00015,29.18289]
[1776912898313,37.13,77985.46,28.6,-0.49519,0.00015,29.18235]
[1776912903349,37.13,77989.78,28.6,-0.49455,0.00015,29.18337]
[1776912907635,37.12,77991.47,28.6,-0.49431,0.00015,29.18375]
[1776912907641,37.12,77991.47,28.6,-0.49431,0.00015,29.18375]
[1776912907729,37.12,77991.47,28.6,-0.49431,0.00015,29.18375]
[1776912907814,37.12,77991.47,28.6,-0.49431,0.00015,29.18375]
[1776912908175,37.12,77992.12,28.6,-0.49421,0.00015,29.1839]
[1776912908178,37.12,77992.12,28.6,-0.49421,0.00015,29.1839]
[1776912908343,37.12,77992.12,28.6,-0.49421,0.00015,29.1839]
[1776912908383,37.12,77974.44,28.6,-0.49681,0.00015,29.17942]
[1776912909390,37.12,77968.27,28.6,-0.49772,0.00015,29.17756]
[1776912910525,37.12,77968.27,28.6,-0.49772,0.00015,29.17756]
[1776912910576,37.12,77964.83,28.6,-0.49822,0.00015,29.17647]
[1776912912387,37.12,77966.26,28.6,-0.49801,0.00015,29.17693]
[1776912917446,37.11,77963.57,28.6,-0.49841,0.00015,29.17605]
[1776912922481,37.11,77964.15,28.6,-0.49833,0.00015,29.17624]
[1776912926680,37.11,77963.81,28.6,-0.49838,0.00015,29.17613]
[1776912931952,37.1,77962.74,28.6,-0.49854,0.00015,29.17578]
[1776912932209,37.1,77962.74,28.6,-0.49854,0.00015,29.17578]
[1776912932247,37.1,77962.74,28.6,-0.49854,0.00015,29.17578]
[1776912932891,37.1,77962.74,28.6,-0.49854,0.00015,29.17578]
[1776912932926,37.1,77954.45,28.6,-0.49976,0.00015,29.16971]
[1776912933034,37.1,77954.45,28.6,-0.49976,0.00015,29.16971]
[1776912933558,37.1,77963.81,28.6,-0.49838,0.00015,29.17298]
[1776912937567,37.1,77964.91,28.6,-0.49822,0.00015,29.17334]
[1776912938112,37.09,77965.19,28.6,-0.49818,0.00015,29.17343]
[1776912938593,37.09,77981.12,28.6,-0.49584,0.00015,29.17811]
[1776912939125,37.09,77981.12,28.6,-0.49584,0.00015,29.17811]
[1776912939600,37.09,77985.82,28.6,-0.49514,0.00015,29.17929]
[1776912941879,37.09,77987.45,28.6,-0.49491,0.00015,29.17969]
[1776912945642,37.09,77996.53,28.6,-0.49357,0.00015,29.18167]
[1776912946999,37.09,77999.44,28.6,-0.49314,0.00015,29.18224]
[1776912947656,37.09,77999.95,28.6,-0.49307,0.00015,29.18234]
[1776912948373,37.09,77999.95,28.6,-0.49307,0.00015,29.18234]
[1776912949670,37.09,77988.67,28.6,-0.49473,0.00015,29.17997]
[1776912950232,37.09,77988.67,28.6,-0.49473,0.00015,29.17997]
[1776912950874,37.09,77979.08,28.6,-0.49614,0.00015,29.17757]
[1776912951117,37.09,77979.08,28.6,-0.49614,0.00015,29.17757]
[1776912956719,37.08,77980.96,28.6,-0.49586,0.00015,29.17807]
[1776912961799,37.08,77980.46,28.6,-0.49594,0.00015,29.17794]
[1776912962299,37.08,77979.86,28.6,-0.49603,0.00015,29.17778]
[1776912962345,37.08,77979.86,28.6,-0.49603,0.00015,29.17778]
[1776912962963,37.08,77965.43,28.6,-0.49815,0.00015,29.17351]
[1776912964784,37.08,77964.81,28.6,-0.49824,0.00015,29.17331]
[1776912965806,37.08,77964.81,28.6,-0.49824,0.00015,29.17331]
[1776912965855,37.08,77964.81,28.6,-0.49824,0.00015,29.17331]
[1776912965954,37.08,77964.81,28.6,-0.49824,0.00015,29.17331]
[1776912966011,37.08,77964.81,28.6,-0.49824,0.00015,29.17331]
[1776912966209,37.08,77963.28,28.6,-0.49846,0.00015,29.1728]
[1776912966798,37.08,77946.24,28.6,-0.50097,0.00015,29.16656]
[1776912967805,37.08,77947.62,28.6,-0.50077,0.00015,29.16711]
[1776912971095,37.08,77947.53,28.6,-0.50078,0.00015,29.16707]
[1776912971107,37.08,77947.53,28.6,-0.50078,0.00015,29.16707]
[1776912971125,37.08,77947.53,28.6,-0.50078,0.00015,29.16707]
[1776912971142,37.08,77947.53,28.6,-0.50078,0.00015,29.16707]
[1776912971465,37.08,77947.53,28.6,-0.50078,0.00015,29.16707]
[1776912971528,37.08,77947.53,28.6,-0.50078,0.00015,29.16707]
[1776912971833,37.08,77954.5,28.6,-0.49976,0.00015,29.16973]
[1776912972090,37.08,77954.5,28.6,-0.49976,0.00015,29.16973]
[1776912972840,37.08,77960.87,28.6,-0.49882,0.00015,29.17199]
[1776912975769,37.08,77963.4,28.6,-0.49845,0.00015,29.17284]
[1776912977874,37.08,77971.2,28.6,-0.4973,0.00015,29.17532]
[1776912982910,37.07,77965.19,28.6,-0.49819,0.00015,29.17343]
[1776912984400,37.07,77966.22,28.6,-0.49803,0.00015,29.17377]
[1776912989959,37.07,77965.27,28.6,-0.49817,0.00015,29.17346]
[1776912994791,37.07,77965.02,28.6,-0.49821,0.00015,29.17022]
[1776913000029,37.06,77966.18,28.6,-0.49804,0.00015,29.1706]
[1776913003029,37.06,77970.48,28.6,-0.49741,0.00015,29.17195]
[1776913008085,37.06,77965.62,28.6,-0.49813,0.00015,29.17042]
[1776913013119,37.06,77967.17,28.6,-0.4979,0.00015,29.17092]
[1776913018155,37.05,77967.0,28.6,-0.49793,0.00015,29.17086]
[1776913021751,37.05,77967.24,28.6,-0.49789,0.00015,29.17094]
[1776913021768,37.05,77967.24,28.6,-0.49789,0.00015,29.17094]
[1776913021819,37.05,77967.24,28.6,-0.49789,0.00015,29.17094]
[1776913021895,37.05,77966.05,28.6,-0.49807,0.00015,29.17056]
[1776913022182,37.05,77957.59,28.6,-0.49931,0.00015,29.16769]
[1776913027218,37.05,77953.52,28.6,-0.49991,0.00015,29.16621]
[1776913029742,37.05,77953.58,28.6,-0.4999,0.00015,29.16624]
[1776913029811,37.05,77953.58,28.6,-0.4999,0.00015,29.16624]
[1776913029844,37.05,77953.94,28.6,-0.49985,0.00015,29.16637]
[1776913031052,37.05,77953.94,28.6,-0.49985,0.00015,29.16637]
[1776913031875,37.05,77953.46,28.6,-0.49992,0.00015,29.16619]
[1776913032664,37.05,77957.81,28.6,-0.49928,0.00015,29.16777]
[1776913036658,37.05,77960.05,28.6,-0.49895,0.00015,29.16856]
[1776913040309,37.05,77953.35,28.6,-0.49994,0.00015,29.16615]
[1776913044248,37.05,77952.57,28.6,-0.50005,0.00015,29.16586]
[1776913046702,37.05,77953.13,28.6,-0.49997,0.00015,29.16607]
[1776913046716,37.05,77953.13,28.6,-0.49997,0.00015,29.16607]
[1776913046719,37.05,77953.13,28.6,-0.49997,0.00015,29.16607]
[1776913046737,37.05,77953.13,28.6,-0.49997,0.00015,29.16607]
[1776913046797,37.05,77951.82,28.6,-0.50016,0.00015,29.16558]
[1776913047358,37.05,77945.4,28.6,-0.50111,0.00015,29.16306]
[1776913052542,37.05,77944.05,28.6,-0.50131,0.00015,29.15936]
[1776913052565,37.05,77944.05,28.6,-0.50131,0.00015,29.15936]
[1776913052569,37.05,77944.05,28.6,-0.50131,0.00015,29.15936]
[1776913052591,37.05,77944.05,28.6,-0.50131,0.00015,29.15936]
[1776913052609,37.05,77944.05,28.6,-0.50131,0.00015,29.15936]
[1776913052711,37.05,77943.49,28.6,-0.50139,0.00015,29.15913]
[1776913053400,37.05,77950.99,28.6,-0.50029,0.00015,29.16211]
[1776913054139,37.05,77950.99,28.6,-0.50029,0.00015,29.16211]
[1776913056121,37.05,77952.32,28.6,-0.50009,0.00015,29.16261]
[1776913061456,37.05,77952.85,28.6,-0.50001,0.00015,29.16281]
[1776913066490,37.05,77953.17,28.6,-0.49997,0.00015,29.16293]
[1776913067691,37.05,77953.17,28.6,-0.49997,0.00015,29.16293]
[1776913069512,37.05,77944.09,28.6,-0.5013,0.00015,29.15938]
[1776913070261,37.05,77944.09,28.6,-0.5013,0.00015,29.15938]
[1776913073603,37.05,77943.2,28.6,-0.50143,0.00015,29.15901]
[1776913073628,37.05,77943.2,28.6,-0.50143,0.00015,29.15901]
[1776913073698,37.05,77942.98,28.6,-0.50147,0.00015,29.15892]
[1776913075265,37.05,77943.82,28.6,-0.50134,0.00015,29.15927]
[1776913075555,37.05,77943.79,28.6,-0.50135,0.00015,29.15925]
[1776913076964,37.05,77943.79,28.6,-0.50135,0.00015,29.15925]
[1776913077380,37.05,77944.11,28.6,-0.5013,0.00015,29.15938]
[1776913077569,37.05,77951.49,28.6,-0.50021,0.00015,29.1623]
[1776913081044,37.06,77954.54,28.6,-0.49976,0.00015,29.16344]
[1776913082250,37.06,77960.08,28.6,-0.49895,0.00015,29.16541]
[1776913083618,37.06,77975.71,28.6,-0.49664,0.00015,29.17033]
[1776913085632,37.06,77986.4,28.6,-0.49507,0.00015,29.17313]
[1776913087505,37.06,77985.94,28.6,-0.49514,0.00015,29.17302]
[1776913087939,37.06,77991.89,28.6,-0.49426,0.00015,29.1744]
[1776913088652,37.06,78001.78,28.6,-0.49281,0.00015,29.17637]
[1776913090741,37.06,78006.47,28.6,-0.49212,0.00015,29.17717]
[1776913094331,37.06,78010.15,29.1,-0.49158,0.00015,29.17774]
[1776913094695,37.06,78016.9,29.1,-0.49058,0.00015,29.17864]
[1776913096709,37.06,78023.05,29.1,-0.48968,0.00015,29.1793]
[1776913099089,37.06,78025.87,29.1,-0.48926,0.00015,29.17955]
[1776913100060,37.06,78025.59,29.1,-0.4893,0.00015,29.17953]
[1776913100074,37.06,78025.59,29.1,-0.4893,0.00015,29.17953]
[1776913101464,37.06,78024.21,29.1,-0.48951,0.00015,29.17941]
[1776913102032,37.06,78024.21,29.1,-0.48951,0.00015,29.17941]
[1776913102200,37.06,78022.63,29.1,-0.48974,0.00015,29.17926]
[1776913102752,37.06,78026.21,29.1,-0.48921,0.00015,29.17958]
[1776913106455,37.06,78027.12,29.1,-0.48908,0.00015,29.17965]
[1776913108185,37.06,78026.65,29.1,-0.48915,0.00015,29.17962]
[1776913108794,37.06,78020.13,29.1,-0.49011,0.00015,29.179]
[1776913109227,37.06,78020.13,29.1,-0.49011,0.00015,29.179]
[1776913113571,37.06,78024.87,29.1,-0.48941,0.00015,29.17631]
[1776913113745,37.06,78024.87,29.1,-0.48941,0.00015,29.17631]
[1776913114582,37.06,78027.08,29.1,-0.48908,0.00015,29.1765]
[1776913114835,37.06,78027.08,29.1,-0.48908,0.00015,29.1765]
[1776913114848,37.06,78027.08,29.1,-0.48908,0.00015,29.1765]
[1776913114916,37.06,78026.62,29.1,-0.48915,0.00015,29.17646]
[1776913115569,37.06,78026.62,29.1,-0.48915,0.00015,29.17646]
[1776913115845,37.06,78020.61,29.1,-0.49004,0.00015,29.1759]
[1776913120878,37.06,78023.45,29.1,-0.48962,0.00015,29.17618]
[1776913125913,37.07,78022.15,29.1,-0.48981,0.00015,29.17605]
[1776913130948,37.07,78022.45,29.1,-0.48976,0.00015,29.17608]
[1776913135983,37.07,78023.85,29.1,-0.48956,0.00015,29.17622]
[1776913138475,37.07,78022.26,29.1,-0.48979,0.00015,29.17606]
[1776913138562,37.07,78022.26,29.1,-0.48979,0.00015,29.17606]
[1776913138610,37.07,78022.26,29.1,-0.48979,0.00015,29.17606]
[1776913139003,37.07,78016.14,29.1,-0.49069,0.00015,29.17539]
[1776913141020,37.07,78007.09,29.1,-0.49202,0.00015,29.17411]
[1776913142591,37.07,78005.29,29.1,-0.49229,0.00015,29.17382]
[1776913145609,37.07,78000.81,29.1,-0.49295,0.00015,29.17303]
[1776913151091,37.07,77998.59,29.1,-0.49327,0.00015,29.17262]
[1776913156126,37.07,78001.84,29.1,-0.4928,0.00015,29.17322]
[1776913161161,37.06,78002.79,29.1,-0.49266,0.00015,29.17339]
[1776913166197,37.06,78002.38,29.1,-0.49272,0.00015,29.17332]
[1776913167383,37.06,77998.24,29.1,-0.49333,0.00015,29.17255]
[1776913167876,37.06,77998.24,29.1,-0.49333,0.00015,29.17255]
[1776913168885,37.06,77998.15,29.1,-0.49334,0.00015,29.17254]
[1776913168953,37.06,77998.15,29.1,-0.49334,0.00015,29.17254]
[1776913169018,37.06,77998.15,29.1,-0.49334,0.00015,29.17254]
[1776913171231,37.06,77985.56,29.1,-0.4952,0.00015,29.16662]
[1776913176267,37.05,77981.25,29.1,-0.49583,0.00015,29.16553]
[1776913178118,37.05,77981.25,29.1,-0.49583,0.00015,29.16553]
[1776913179308,37.05,77979.65,29.1,-0.49607,0.00015,29.16511]
[1776913179930,37.05,77979.65,29.1,-0.49607,0.00015,29.16511]
[1776913185330,37.05,77969.56,29.1,-0.49755,0.00015,29.1622]
[1776913188807,37.05,77969.93,29.1,-0.4975,0.00015,29.16231]
[1776913188867,37.05,77969.93,29.1,-0.4975,0.00015,29.16231]
[1776913188908,37.05,77969.06,29.1,-0.49763,0.00015,29.16205]
[1776913189407,37.05,77969.06,29.1,-0.49763,0.00015,29.16205]
[1776913189542,37.05,77969.06,29.1,-0.49763,0.00015,29.16205]
[1776913189643,37.05,77968.3,29.1,-0.49774,0.00015,29.16181]
[1776913195317,37.05,77969.03,29.1,-0.49763,0.00015,29.16204]
[1776913195399,37.05,77968.44,29.1,-0.49772,0.00015,29.16185]
[1776913197051,37.05,77968.44,29.1,-0.49772,0.00015,29.16185]
[1776913197149,37.05,77964.25,29.1,-0.49834,0.00015,29.16051]
[1776913200706,37.04,77965.8,29.1,-0.49811,0.00015,29.16102]
[1776913200730,37.04,77966.88,29.1,-0.49795,0.00015,29.16136]
[1776913201357,37.04,77966.88,29.1,-0.49795,0.00015,29.16136]
[1776913201379,37.04,77966.88,29.1,-0.49795,0.00015,29.16136]
[1776913201384,37.04,77966.88,29.1,-0.49795,0.00015,29.16136]
[1776913201748,37.04,77966.88,29.1,-0.49795,0.00015,29.16136]
[1776913201785,37.04,77966.88,29.1,-0.49795,0.00015,29.16136]
[1776913202497,37.04,77961.66,29.1,-0.49872,0.00015,29.15964]
[1776913202506,37.04,77961.66,29.1,-0.49872,0.00015,29.15964]
[1776913202972,37.04,77963.94,29.1,-0.49839,0.00015,29.16041]
[1776913206666,37.04,77964.44,29.1,-0.49831,0.00015,29.16057]
[1776913206675,37.04,77962.53,29.1,-0.49859,0.00015,29.15994]
[1776913207329,37.04,77962.53,29.1,-0.49859,0.00015,29.15994]
[1776913208492,37.04,77955.51,29.1,-0.49963,0.00015,29.15748]
[1776913211632,37.04,77957.78,29.1,-0.49929,0.00015,29.1583]
[1776913211855,37.04,77957.78,29.1,-0.49929,0.00015,29.1583]
[1776913213284,37.04,77955.65,29.1,-0.49961,0.00015,29.15753]
[1776913213288,37.04,77955.65,29.1,-0.49961,0.00015,29.15753]
[1776913218562,37.04,77955.04,29.1,-0.4997,0.00015,29.15731]
[1776913220551,37.04,77955.0,29.1,-0.4997,0.00015,29.1573]
[1776913220665,37.04,77955.0,29.1,-0.4997,0.00015,29.1573]
[1776913220789,37.04,77955.0,29.1,-0.4997,0.00015,29.1573]
[1776913221110,37.04,77955.0,29.1,-0.4997,0.00015,29.1573]
[1776913221181,37.03,77954.45,29.1,-0.49979,0.00015,29.15709]
[1776913221603,37.03,77954.45,29.1,-0.49979,0.00015,29.15709]
[1776913221691,37.04,77937.85,29.1,-0.50223,0.00015,29.15043]
[1776913222592,37.04,77934.04,29.1,-0.50279,0.00015,29.14875]
[1776913224459,37.04,77934.55,29.1,-0.50272,0.00015,29.14898]
[1776913230648,37.03,77932.17,29.1,-0.50307,0.00015,29.1479]
[1776913231380,37.03,77932.17,29.1,-0.50307,0.00015,29.1479]
[1776913236690,37.03,77934.64,29.1,-0.50271,0.00015,29.14586]
[1776913241604,37.04,77938.05,29.1,-0.5022,0.00015,29.14736]
[1776913242428,37.04,77940.75,29.1,-0.50181,0.00015,29.14852]
[1776913242465,37.04,77940.75,29.1,-0.50181,0.00015,29.14852]
[1776913242540,37.04,77940.75,29.1,-0.50181,0.00015,29.14852]
[1776913242732,37.04,77947.89,29.1,-0.50075,0.00015,29.15144]
[1776913243739,37.04,77955.81,29.1,-0.49959,0.00015,29.15443]
[1776913248714,37.04,77957.42,29.1,-0.49935,0.00015,29.15501]
[1776913250788,37.04,77966.08,29.1,-0.49807,0.00015,29.15795]
[1776913252051,37.04,77966.08,29.1,-0.49807,0.00015,29.15795]
[1776913257840,37.03,77963.21,29.1,-0.4985,0.00015,29.15701]
[1776913258560,37.03,77963.21,29.1,-0.4985,0.00015,29.15701]
[1776913262927,37.03,77956.21,29.1,-0.49953,0.00015,29.15458]
[1776913263200,37.03,77956.21,29.1,-0.49953,0.00015,29.15458]
[1776913263882,37.03,77963.18,29.1,-0.4985,0.00015,29.157]
[1776913268917,37.02,77964.66,29.1,-0.49829,0.00015,29.15749]
[1776913271764,37.02,77964.53,29.1,-0.49831,0.00015,29.15745]
[1776913271767,37.02,77964.53,29.1,-0.49831,0.00015,29.15745]
[1776913271832,37.02,77964.53,29.1,-0.49831,0.00015,29.15745]
[1776913271873,37.02,77964.53,29.1,-0.49831,0.00015,29.15745]
[1776913272141,37.02,77964.53,29.1,-0.49831,0.00015,29.15745]
[1776913272243,37.02,77958.38,29.1,-0.49921,0.00015,29.15535]
[1776913272350,37.02,77958.38,29.1,-0.49921,0.00015,29.15535]
[1776913277980,37.01,77961.83,29.1,-0.49871,0.00015,29.15655]
[1776913283015,37.01,77954.89,29.1,-0.49973,0.00015,29.1541]
[1776913283488,37.01,77954.89,29.1,-0.49973,0.00015,29.1541]
[1776913283507,37.01,77954.89,29.1,-0.49973,0.00015,29.1541]
[1776913284456,37.01,77953.3,29.1,-0.49997,0.00015,29.15351]
[1776913284506,37.01,77953.3,29.1,-0.49997,0.00015,29.15351]
[1776913285029,37.01,77950.72,29.1,-0.50035,0.00015,29.15254]
[1776913286020,37.01,77950.72,29.1,-0.50035,0.00015,29.15254]
[1776913286036,37.01,77942.52,29.1,-0.50156,0.00015,29.14926]
[1776913286701,37.01,77942.52,29.1,-0.50156,0.00015,29.14926]
[1776913287043,37.01,77936.5,29.1,-0.50244,0.00015,29.14668]
[1776913292078,37.01,77935.17,29.1,-0.50264,0.00015,29.14294]
[1776913294921,37.01,77935.13,29.1,-0.50265,0.00015,29.14292]
[1776913296037,37.01,77935.6,29.1,-0.50258,0.00015,29.14313]
[1776913299930,37.01,77935.55,29.1,-0.50259,0.00015,29.14311]
[1776913301141,37.01,77924.65,29.1,-0.50419,0.00015,29.13803]
[1776913302449,37.01,77921.51,29.1,-0.50466,0.00015,29.13648]
[1776913303155,37.01,77930.07,29.1,-0.50339,0.00015,29.14061]
[1776913303471,37.01,77930.07,29.1,-0.50339,0.00015,29.14061]
[1776913303478,37.01,77930.07,29.1,-0.50339,0.00015,29.14061]
[1776913303524,37.01,77930.07,29.1,-0.50339,0.00015,29.14061]
[1776913303623,37.01,77930.07,29.1,-0.50339,0.00015,29.14061]
[1776913304169,37.01,77930.07,29.1,-0.50339,0.00015,29.14061]
[1776913304270,37.01,77944.91,29.1,-0.5012,0.00015,29.14709]
[1776913305169,37.01,77948.76,29.1,-0.50064,0.00015,29.14862]
[1776913307183,37.01,77954.76,29.1,-0.49975,0.00015,29.1509]
[1776913308242,37.01,77954.76,29.1,-0.49975,0.00015,29.1509]
[1776913309312,37.01,77969.89,29.1,-0.49752,0.00015,29.156]
[1776913310204,37.01,77978.43,29.1,-0.49626,0.00015,29.15847]
[1776913310379,37.01,77978.43,29.1,-0.49626,0.00015,29.15847]
[1776913313225,37.0,77970.34,29.1,-0.49746,0.00015,29.15613]
[1776913314232,37.0,77964.47,29.1,-0.49832,0.00015,29.15427]
[1776913319267,37.0,77965.99,29.1,-0.4981,0.00015,29.15477]
[1776913324343,37.0,77970.84,29.1,-0.49738,0.00015,29.15629]
[1776913328371,36.99,77963.72,29.1,-0.49844,0.00015,29.15403]
[1776913332639,36.99,77962.82,29.1,-0.49857,0.00015,29.15373]
[1776913338080,36.99,77962.21,29.1,-0.49866,0.00015,29.15352]
[1776913343476,36.99,77962.2,29.1,-0.49866,0.00015,29.15352]
[1776913348507,36.99,77962.69,29.1,-0.49859,0.00015,29.15368]
[1776913349518,36.99,77973.03,29.1,-0.49706,0.00015,29.15694]
[1776913351532,36.99,77980.45,29.1,-0.49597,0.00015,29.15586]
[1776913356567,36.99,77986.13,29.1,-0.49513,0.00015,29.1573]
[1776913360595,36.99,77977.5,29.1,-0.49641,0.00015,29.15506]
[1776913365630,36.98,77986.47,29.1,-0.49508,0.00015,29.15739]
[1776913366626,36.98,77986.47,29.1,-0.49508,0.00015,29.15739]
[1776913366984,36.98,77986.47,29.6,-0.49508,0.00015,29.15739]
[1776913367008,36.98,77986.47,29.6,-0.49508,0.00015,29.15739]
[1776913367034,36.98,77986.47,29.6,-0.49508,0.00015,29.15739]
[1776913367041,36.98,77986.47,29.6,-0.49508,0.00015,29.15739]
[1776913367589,36.98,77986.47,29.6,-0.49508,0.00015,29.15739]
[1776913367388,36.98,77990.99,29.6,-0.49442,0.00015,29.15843]
[1776913367668,36.98,77990.99,29.6,-0.49442,0.00015,29.15843]
[1776913367778,36.98,77990.99,29.6,-0.49442,0.00015,29.15843]
[1776913368159,36.98,77990.99,29.6,-0.49442,0.00015,29.15843]
[1776913368240,36.98,78019.3,29.6,-0.49024,0.00015,29.16315]
[1776913368835,36.98,78037.65,29.6,-0.48753,0.00015,29.16449]
[1776913369728,36.98,78037.65,29.6,-0.48753,0.00015,29.16449]
[1776913369738,36.98,78037.65,29.6,-0.48753,0.00015,29.16449]
[1776913369789,36.99,78035.8,29.6,-0.48781,0.00015,29.16442]
[1776913370884,36.99,78035.8,29.6,-0.48781,0.00015,29.16442]
[1776913371704,36.99,78032.21,29.6,-0.48834,0.00015,29.16423]
[1776913372128,36.99,78032.21,29.6,-0.48834,0.00015,29.16423]
[1776913372145,36.99,78032.21,29.6,-0.48834,0.00015,29.16423]
[1776913372634,36.99,78031.44,29.6,-0.48845,0.00015,29.16419]
[1776913373018,36.99,78041.68,29.6,-0.48694,0.00015,29.16461]
[1776913376366,36.99,78045.95,29.6,-0.48631,0.00015,29.16466]
[1776913376509,36.99,78046.57,29.6,-0.48622,0.00015,29.16466]
[1776913376712,36.99,78038.86,29.6,-0.48736,0.00015,29.16453]
[1776913380490,36.99,78036.47,29.6,-0.48771,0.00015,29.16444]
[1776913380514,36.99,78036.47,29.6,-0.48771,0.00015,29.16444]
[1776913381635,36.99,78041.23,29.6,-0.48701,0.00015,29.1646]
[1776913381733,36.99,78041.23,29.6,-0.48701,0.00015,29.1646]
[1776913381852,36.99,78041.23,29.6,-0.48701,0.00015,29.1646]
[1776913382023,36.99,78041.23,29.6,-0.48701,0.00015,29.1646]
[1776913382089,36.99,78041.23,29.6,-0.48701,0.00015,29.1646]
[1776913382209,36.99,78042.57,29.6,-0.48681,0.00015,29.16462]
[1776913382524,36.99,78042.57,29.6,-0.48681,0.00015,29.16462]
[1776913383310,36.99,78027.93,29.6,-0.48897,0.00015,29.16394]
[1776913384074,36.99,78027.93,29.6,-0.48897,0.00015,29.16394]
[1776913384793,36.99,78022.23,29.6,-0.48981,0.00015,29.16345]
[1776913385821,36.99,78022.98,29.6,-0.4897,0.00015,29.16352]
[1776913385901,36.99,78022.98,29.6,-0.4897,0.00015,29.16352]
[1776913386072,36.99,78022.98,29.6,-0.4897,0.00015,29.16352]
[1776913386180,36.99,78022.98,29.6,-0.4897,0.00015,29.16352]
[1776913386234,36.99,78022.98,29.6,-0.4897,0.00015,29.16352]
[1776913386282,36.99,78022.98,29.6,-0.4897,0.00015,29.16352]
[1776913386344,36.99,78022.98,29.6,-0.4897,0.00015,29.16352]
[1776913386359,36.99,78022.98,29.6,-0.4897,0.00015,29.16352]
[1776913386370,36.99,78015.72,29.6,-0.49077,0.00015,29.16272]
[1776913387379,36.99,78015.72,29.6,-0.49077,0.00015,29.16272]
[1776913387594,36.99,78019.16,29.6,-0.49026,0.00015,29.16313]
[1776913388208,36.99,78019.16,29.6,-0.49026,0.00015,29.16313]
[1776913388949,36.99,78017.23,29.6,-0.49054,0.00015,29.16291]
[1776913394223,37.0,78020.12,29.6,-0.49012,0.00015,29.16323]
[1776913396915,37.0,78023.14,29.6,-0.48967,0.00015,29.16354]
[1776913398032,37.0,78023.08,29.6,-0.48968,0.00015,29.16353]
[1776913401696,37.0,78014.5,29.6,-0.49094,0.00015,29.16257]
[1776913405286,37.0,78019.39,29.6,-0.49022,0.00015,29.16315]
[1776913405969,37.01,78019.85,29.6,-0.49016,0.00015,29.1632]
[1776913410003,37.01,78015.91,29.6,-0.49074,0.00015,29.16274]
[1776913410466,37.01,78015.91,29.6,-0.49074,0.00015,29.16274]
[1776913412256,37.01,78017.16,29.6,-0.49055,0.00015,29.1629]
[1776913413118,37.01,78017.34,29.6,-0.49053,0.00015,29.15976]
[1776913414021,37.01,78016.57,29.6,-0.49064,0.00015,29.15967]
[1776913414635,37.01,78019.21,29.6,-0.49025,0.00015,29.15997]
[1776913417192,37.02,78019.28,29.6,-0.49024,0.00015,29.15998]
[1776913420440,37.02,78018.47,29.6,-0.49036,0.00015,29.15989]
[1776913430504,37.03,78026.26,29.6,-0.48921,0.00015,29.16065]
[1776913430507,37.03,78026.26,29.6,-0.48921,0.00015,29.16065]
[1776913432109,37.03,78010.6,29.6,-0.49152,0.00015,29.15887]
[1776913433668,37.03,78010.86,29.6,-0.49148,0.00015,29.15891]
[1776913435252,37.03,78016.29,29.6,-0.49068,0.00015,29.15963]
[1776913436173,37.03,78018.15,29.6,-0.4904,0.00015,29.15985]
[1776913437416,37.03,78032.16,29.6,-0.48834,0.00015,29.16107]
[1776913440535,37.03,78030.08,29.6,-0.48865,0.00015,29.16093]
[1776913441172,37.04,78023.66,29.6,-0.48959,0.00015,29.16042]
[1776913445205,37.04,78022.34,29.6,-0.48979,0.00015,29.16029]
[1776913445751,37.04,78021.58,29.6,-0.4899,0.00015,29.16022]
[1776913448360,37.04,78023.63,29.6,-0.4896,0.00015,29.16042]
[1776913449228,37.04,78014.99,29.6,-0.49087,0.00015,29.15946]
[1776913451241,37.04,78006.66,29.6,-0.49209,0.00015,29.15827]
[1776913456277,37.04,78003.44,29.6,-0.49257,0.00015,29.15773]
[1776913461312,37.04,78002.51,29.6,-0.49271,0.00015,29.15757]
[1776913466347,37.04,78004.02,29.6,-0.49248,0.00015,29.15783]
[1776913471051,37.03,78005.25,29.6,-0.4923,0.00015,29.15804]
[1776913471514,37.03,77994.48,29.6,-0.49389,0.00015,29.15286]
[1776913472138,37.03,77994.48,29.6,-0.49389,0.00015,29.15286]
[1776913472219,37.03,77994.48,29.6,-0.49389,0.00015,29.15286]
[1776913474302,37.03,77985.29,29.6,-0.49525,0.00015,29.15077]
[1776913477033,37.03,77986.16,29.6,-0.49512,0.00015,29.15099]
[1776913477424,37.03,77994.47,29.6,-0.49389,0.00015,29.15286]
[1776913478431,37.03,78000.82,29.6,-0.49296,0.00015,29.15411]
[1776913483466,37.03,78003.19,29.6,-0.49261,0.00015,29.15453]
[1776913488500,37.03,78003.34,29.6,-0.49259,0.00015,29.15456]
[1776913493540,37.02,78001.23,29.6,-0.4929,0.00015,29.15418]
[1776913497858,37.02,78005.18,29.6,-0.49232,0.00015,29.15487]
[1776913500864,37.02,78007.72,29.6,-0.49194,0.00015,29.15528]
[1776913504533,37.02,78004.95,29.6,-0.49235,0.00015,29.15483]
[1776913505628,37.02,77989.53,29.6,-0.49462,0.00015,29.15178]
[1776913507649,37.02,77988.44,29.6,-0.49479,0.00015,29.15153]
[1776913512684,37.02,77989.62,29.6,-0.49461,0.00015,29.1518]
[1776913514119,37.02,77989.62,29.6,-0.49461,0.00015,29.1518]
[1776913514784,37.02,77989.69,29.6,-0.4946,0.00015,29.15182]
[1776913514792,37.02,77989.69,29.6,-0.4946,0.00015,29.15182]
[1776913515002,37.02,77989.69,29.6,-0.4946,0.00015,29.15182]
[1776913515117,37.02,77989.69,29.6,-0.4946,0.00015,29.15182]
[1776913515537,37.02,77958.35,29.6,-0.49922,0.00015,29.14272]
[1776913515901,37.02,77958.35,29.6,-0.49922,0.00015,29.14272]
[1776913515917,37.02,77953.53,29.6,-0.49993,0.00015,29.14097]
[1776913516857,37.02,77953.53,29.6,-0.49993,0.00015,29.14097]
[1776913517021,37.02,77946.35,29.6,-0.50099,0.00015,29.1382]
[1776913518419,37.02,77946.35,29.6,-0.50099,0.00015,29.1382]
[1776913519733,37.02,77935.23,29.6,-0.50263,0.00015,29.1335]
[1776913521846,37.02,77934.58,29.6,-0.50273,0.00015,29.13321]
[1776913521865,37.02,77934.58,29.6,-0.50273,0.00015,29.13321]
[1776913522202,37.02,77934.58,29.6,-0.50273,0.00015,29.13321]
[1776913522948,37.02,77933.89,29.6,-0.50283,0.00015,29.1329]
[1776913523951,37.02,77929.94,29.6,-0.50341,0.00015,29.13109]
[1776913526310,37.02,77928.77,29.6,-0.50359,0.00015,29.13054]
[1776913527108,37.02,77928.67,29.6,-0.5036,0.00015,29.13049]
[1776913532826,37.03,77932.55,29.6,-0.50303,0.00015,29.12913]
[1776913537861,37.03,77931.93,29.6,-0.50312,0.00015,29.12885]
[1776913543522,37.03,77929.75,29.6,-0.50344,0.00015,29.12784]
[1776913543682,37.03,77929.16,29.6,-0.50353,0.00015,29.12757]
[1776913547915,37.03,77926.41,29.6,-0.50393,0.00015,29.12626]
[1776913548938,37.03,77918.65,29.6,-0.50508,0.00015,29.12242]
[1776913550744,37.03,77919.16,29.6,-0.505,0.00015,29.12268]
[1776913551959,37.03,77926.34,29.6,-0.50394,0.00015,29.12623]
[1776913556994,37.02,77925.56,29.6,-0.50406,0.00015,29.12585]
[1776913561346,37.02,77926.0,29.6,-0.504,0.00015,29.12606]
[1776913562030,37.02,77919.03,29.6,-0.50503,0.00015,29.12261]
[1776913567063,37.02,77916.94,29.6,-0.50534,0.00015,29.12153]
[1776913567797,37.02,77916.94,29.6,-0.50534,0.00015,29.12153]
[1776913573108,37.01,77925.51,29.6,-0.50407,0.00015,29.12582]
[1776913578143,37.01,77929.5,29.6,-0.50349,0.00015,29.12772]
[1776913578818,37.01,77929.5,29.6,-0.50349,0.00015,29.12772]
[1776913578888,37.01,77929.5,29.6,-0.50349,0.00015,29.12772]
[1776913578951,37.01,77929.5,29.6,-0.50349,0.00015,29.12772]
[1776913579074,37.01,77929.5,29.6,-0.50349,0.00015,29.12772]
[1776913579151,37.01,77935.26,29.6,-0.50264,0.00015,29.13035]
[1776913581266,37.01,77940.54,29.6,-0.50186,0.00015,29.13264]
[1776913581403,37.01,77940.54,29.6,-0.50186,0.00015,29.13264]
[1776913584609,37.01,77931.49,29.6,-0.50319,0.00015,29.12864]
[1776913588542,37.01,77932.15,29.6,-0.5031,0.00015,29.12895]
[1776913589221,37.01,77925.18,29.6,-0.50412,0.00015,29.12566]
[1776913591656,37.01,77922.51,29.6,-0.50452,0.00015,29.12435]
[1776913600654,37.0,77919.19,29.6,-0.50501,0.00015,29.11952]
[1776913600993,37.0,77919.17,29.6,-0.50502,0.00015,29.11951]
[1776913603318,37.0,77911.06,29.6,-0.50622,0.00015,29.11525]
[1776913605388,37.0,77911.97,29.6,-0.50608,0.00015,29.11574]
[1776913605618,37.0,77911.97,29.6,-0.50608,0.00015,29.11574]
[1776913605652,37.0,77911.97,29.6,-0.50608,0.00015,29.11574]
[1776913606340,37.0,77902.17,29.6,-0.50753,0.00015,29.11028]
[1776913611375,37.0,77901.47,29.6,-0.50763,0.00015,29.10987]
[1776913616410,37.0,77902.34,29.6,-0.50751,0.00015,29.11037]
[1776913616693,37.0,77902.34,29.6,-0.50751,0.00015,29.11037]
[1776913622452,36.99,77903.58,29.6,-0.50732,0.00015,29.11108]
[1776913626480,36.99,77912.93,29.6,-0.50594,0.00015,29.11625]
[1776913626884,36.99,77912.93,29.6,-0.50594,0.00015,29.11625]
[1776913627487,36.99,77919.96,29.6,-0.50491,0.00015,29.11991]
[1776913627828,36.99,77919.96,29.6,-0.50491,0.00015,29.11991]
[1776913631514,36.99,77905.88,29.6,-0.50699,0.00015,29.11238]
[1776913633529,36.99,77902.11,29.6,-0.50754,0.00015,29.11023]
[1776913638564,36.99,77901.28,29.6,-0.50767,0.00015,29.10975]
[1776913643601,36.99,77900.14,29.6,-0.50784,0.00015,29.10908]
[1776913648636,36.98,77899.35,29.6,-0.50796,0.00015,29.10862]
[1776913652506,36.98,77898.99,29.6,-0.50801,0.00015,29.10525]
[1776913652577,36.98,77898.99,29.6,-0.50801,0.00015,29.10525]
[1776913652707,36.98,77898.99,29.6,-0.50801,0.00015,29.10525]
[1776913652723,36.98,77888.91,29.6,-0.5095,0.00015,29.09909]
[1776913652963,36.98,77888.91,29.6,-0.5095,0.00015,29.09909]
[1776913653064,36.98,77888.91,29.6,-0.5095,0.00015,29.09909]
[1776913653415,36.98,77888.91,29.6,-0.5095,0.00015,29.09909]
[1776913653674,36.98,77880.69,29.6,-0.51072,0.00015,29.09378]
[1776913653834,36.98,77880.69,29.6,-0.51072,0.00015,29.09378]
[1776913654187,36.98,77880.69,29.6,-0.51072,0.00015,29.09378]
[1776913654681,36.98,77880.5,29.6,-0.51074,0.00015,29.09365]
[1776913655478,36.98,77880.5,29.6,-0.51074,0.00015,29.09365]
[1776913656040,36.98,77880.35,29.6,-0.51077,0.00015,29.09355]
[1776913657847,36.98,77881.34,29.6,-0.51062,0.00015,29.09421]
[1776913657860,36.98,77881.34,29.6,-0.51062,0.00015,29.09421]
[1776913663137,36.98,77884.62,29.6,-0.51014,0.00015,29.09634]
[1776913664517,36.97,77892.13,29.6,-0.50903,0.00015,29.1011]
[1776913665353,36.97,77892.13,29.6,-0.50903,0.00015,29.1011]
[1776913667959,36.97,77900.03,29.6,-0.50786,0.00015,29.10585]
[1776913668322,36.97,77900.03,29.6,-0.50786,0.00015,29.10585]
[1776913668424,36.97,77899.51,29.6,-0.50794,0.00015,29.10554]
[1776913670465,36.97,77894.82,29.6,-0.50863,0.00015,29.10274]
[1776913670470,36.97,77894.82,29.6,-0.50863,0.00015,29.10274]
[1776913670538,36.97,77892.63,29.6,-0.50896,0.00015,29.1014]
[1776913672703,36.97,77889.86,29.6,-0.50937,0.00015,29.09968]
[1776913672709,36.97,77889.86,29.6,-0.50937,0.00015,29.09968]
[1776913672975,36.97,77887.66,29.6,-0.50969,0.00015,29.09829]
[1776913673256,36.97,77895.22,29.6,-0.50858,0.00015,29.10298]
[1776913674166,36.97,77907.32,29.6,-0.50679,0.00015,29.11002]
[1776913679860,36.97,77906.49,29.6,-0.50691,0.00015,29.10955]
[1776913684651,36.97,77903.46,29.6,-0.50736,0.00015,29.10783]
[1776913686219,36.97,77905.53,29.6,-0.50705,0.00015,29.10901]
[1776913686275,36.97,77899.79,29.6,-0.5079,0.00015,29.1057]
[1776913691944,36.96,77897.21,29.6,-0.50829,0.00015,29.10417]
[1776913694512,36.96,77891.64,29.6,-0.50911,0.00015,29.10078]
[1776913700009,36.96,77890.5,29.6,-0.50928,0.00015,29.10006]
[1776913704690,36.96,77891.28,29.6,-0.50917,0.00015,29.10055]
[1776913705990,36.95,77891.38,29.6,-0.50915,0.00015,29.10061]
[1776913706047,36.95,77900.18,29.6,-0.50785,0.00015,29.10592]
[1776913707082,36.95,77900.18,29.6,-0.50785,0.00015,29.10592]
[1776913707541,36.95,77908.25,29.6,-0.50666,0.00015,29.11052]
[1776913708061,36.95,77916.16,29.6,-0.50549,0.00015,29.11478]
[1776913712519,36.95,77915.79,29.6,-0.50555,0.00015,29.11142]
[1776913712678,36.95,77905.21,29.6,-0.50711,0.00015,29.10566]
[1776913713095,36.95,77898.44,29.6,-0.50811,0.00015,29.10174]
[1776913718131,36.95,77896.38,29.6,-0.50842,0.00015,29.1005]
[1776913720145,36.95,77887.93,29.6,-0.50967,0.00015,29.09528]
[1776913725179,36.95,77885.33,29.6,-0.51006,0.00015,29.09361]
[1776913728783,36.95,77885.95,29.6,-0.50997,0.00015,29.09401]
[1776913728976,36.95,77886.21,29.6,-0.50993,0.00015,29.09417]
[1776913729015,36.95,77886.21,29.6,-0.50993,0.00015,29.09417]
[1776913734242,36.95,77882.97,29.6,-0.51041,0.00015,29.09207]
[1776913738109,36.95,77883.25,29.6,-0.51036,0.00015,29.09226]
[1776913738323,36.95,77883.25,29.6,-0.51036,0.00015,29.09226]
[1776913738393,36.95,77883.25,29.6,-0.51036,0.00015,29.09226]
[1776913738643,36.95,77883.25,29.6,-0.51036,0.00015,29.09226]
[1776913739272,36.95,77881.16,29.6,-0.51067,0.00015,29.09088]
[1776913739293,36.95,77873.64,29.6,-0.51179,0.00015,29.08579]
[1776913744328,36.95,77870.66,29.6,-0.51223,0.00015,29.08371]
[1776913749364,36.95,77871.73,29.6,-0.51207,0.00015,29.08446]
[1776913753023,36.95,77872.79,29.6,-0.51191,0.00015,29.0852]
[1776913753074,36.95,77872.79,29.6,-0.51191,0.00015,29.0852]
[1776913753728,36.95,77872.79,29.6,-0.51191,0.00015,29.0852]
[1776913755406,36.94,77882.52,29.6,-0.51047,0.00015,29.09177]
[1776913756677,36.94,77882.52,29.6,-0.51047,0.00015,29.09177]
[1776913759434,36.94,77875.65,29.6,-0.51149,0.00015,29.08717]
[1776913763454,36.94,77875.66,29.6,-0.51149,0.00015,29.08717]
[1776913767798,36.94,77874.54,29.6,-0.51166,0.00015,29.0864]
[1776913767879,36.94,77874.54,29.6,-0.51166,0.00015,29.0864]
[1776913767951,36.94,77875.56,29.6,-0.51151,0.00015,29.0871]
[1776913768805,36.94,77885.3,29.6,-0.51007,0.00015,29.09358]
[1776913769504,36.94,77896.35,29.6,-0.50843,0.00015,29.10047]
[1776913770125,36.94,77896.35,29.6,-0.50843,0.00015,29.10047]
[1776913770511,36.94,77907.64,29.6,-0.50676,0.00015,29.10701]
[1776913772130,36.94,77911.79,29.6,-0.50615,0.00015,29.10613]
[1776913772525,36.94,77913.79,29.6,-0.50585,0.00015,29.1072]
[1776913776851,36.94,77899.42,29.6,-0.50798,0.00015,29.09914]
[1776913776890,36.94,77899.42,29.6,-0.50798,0.00015,29.09914]
[1776913777153,36.94,77899.42,29.6,-0.50798,0.00015,29.09914]
[1776913777559,36.94,77884.29,29.6,-0.51022,0.00015,29.08977]
[1776913778154,36.94,77884.29,29.6,-0.51022,0.00015,29.08977]
[1776913778567,36.94,77878.04,29.6,-0.51114,0.00015,29.08562]
[1776913783289,36.93,77878.63,29.6,-0.51106,0.00015,29.08602]
[1776913783309,36.93,77878.63,29.6,-0.51106,0.00015,29.08602]
[1776913783351,36.93,77878.63,29.6,-0.51106,0.00015,29.08602]
[1776913783376,36.93,77878.63,29.6,-0.51106,0.00015,29.08602]
[1776913783433,36.93,77878.63,29.6,-0.51106,0.00015,29.08602]
[1776913783764,36.93,77878.63,29.6,-0.51106,0.00015,29.08602]
[1776913783807,36.93,77878.63,29.6,-0.51106,0.00015,29.08602]
[1776913783826,36.93,77878.63,29.6,-0.51106,0.00015,29.08602]
[1776913783833,36.93,77875.85,29.6,-0.51147,0.00015,29.08413]
[1776913784006,36.93,77875.85,29.6,-0.51147,0.00015,29.08413]
[1776913784230,36.93,77875.85,29.6,-0.51147,0.00015,29.08413]
[1776913784377,36.93,77875.85,29.6,-0.51147,0.00015,29.08413]
[1776913784383,36.93,77875.85,29.6,-0.51147,0.00015,29.08413]
[1776913784573,36.93,77875.85,29.6,-0.51147,0.00015,29.08413]
[1776913784609,36.93,77859.69,29.6,-0.51386,0.00015,29.07255]
[1776913785616,36.93,77856.24,29.6,-0.51437,0.00015,29.06995]
[1776913786228,36.93,77856.24,29.6,-0.51437,0.00015,29.06995]
[1776913786234,36.93,77856.24,29.6,-0.51437,0.00015,29.06995]
[1776913787008,36.93,77855.78,29.6,-0.51444,0.00015,29.0696]
[1776913788171,36.93,77855.28,29.6,-0.51452,0.00015,29.06922]
[1776913788176,36.93,77855.28,29.6,-0.51452,0.00015,29.06922]
[1776913789645,36.94,77842.38,29.6,-0.51642,0.00015,29.059]
[1776913794680,36.93,77840.26,29.6,-0.51674,0.00015,29.05726]
[1776913799715,36.93,77846.21,29.6,-0.51586,0.00015,29.0621]
[1776913801729,36.93,77853.75,29.6,-0.51474,0.00015,29.06803]
[1776913805599,36.93,77854.97,29.6,-0.51457,0.00015,29.06897]
[1776913806764,36.93,77861.71,29.6,-0.51357,0.00015,29.07405]
[1776913811799,36.93,77863.08,29.6,-0.51336,0.00015,29.07507]
[1776913816834,36.94,77863.48,29.6,-0.5133,0.00015,29.07537]
[1776913816927,36.94,77863.48,29.6,-0.5133,0.00015,29.07537]
[1776913820453,36.94,77861.46,29.6,-0.5136,0.00015,29.07388]
[1776913822059,36.94,77859.21,29.6,-0.51393,0.00015,29.07221]
[1776913827912,36.94,77862.93,29.6,-0.51338,0.00015,29.07498]
[1776913832947,36.95,77865.34,29.6,-0.51302,0.00015,29.07359]
[1776913835969,36.95,77858.81,29.6,-0.51398,0.00015,29.06877]
[1776913841006,36.96,77860.92,29.6,-0.51367,0.00015,29.07035]
[1776913846041,36.96,77860.59,29.6,-0.51371,0.00015,29.07012]
[1776913851076,36.97,77863.06,29.6,-0.51334,0.00015,29.07195]
[1776913851970,36.97,77863.06,29.6,-0.51334,0.00015,29.07195]
[1776913852283,36.97,77863.06,29.6,-0.51334,0.00015,29.07195]
[1776913852385,36.97,77863.06,29.6,-0.51334,0.00015,29.07195]
[1776913854955,36.97,77871.29,29.6,-0.51212,0.00015,29.07786]
[1776913857100,36.97,77872.06,29.6,-0.51201,0.00015,29.07841]
[1776913860139,36.97,77880.61,29.6,-0.51074,0.00015,29.08423]
[1776913865174,36.98,77880.9,29.6,-0.5107,0.00015,29.08443]
[1776913868218,36.98,77880.33,29.6,-0.51078,0.00015,29.08405]
[1776913870243,36.98,77875.02,29.6,-0.51156,0.00015,29.08047]
[1776913876251,36.99,77868.93,29.6,-0.51246,0.00015,29.07623]
[1776913878654,36.99,77869.21,29.6,-0.51242,0.00015,29.07643]
[1776913878697,36.99,77869.21,29.6,-0.51242,0.00015,29.07643]
[1776913883302,36.99,77875.66,29.6,-0.51146,0.00015,29.08092]
[1776913887330,37.0,77881.69,29.6,-0.51057,0.00015,29.08497]
[1776913892337,37.0,77876.26,29.6,-0.51137,0.00015,29.07818]
[1776913894989,37.0,77873.94,29.6,-0.51171,0.00015,29.07659]
[1776913903442,37.01,77862.67,29.6,-0.51337,0.00015,29.06858]
[1776913908477,37.01,77860.55,29.6,-0.51368,0.00015,29.06702]
[1776913913512,37.02,77867.04,29.6,-0.51272,0.00015,29.07177]
[1776913918547,37.02,77867.18,29.6,-0.5127,0.00015,29.07188]
[1776913923582,37.03,77866.06,29.6,-0.51286,0.00015,29.07108]
[1776913928617,37.03,77861.2,29.6,-0.51357,0.00015,29.06754]
[1776913933652,37.04,77857.75,29.6,-0.51408,0.00015,29.06498]
[1776913934447,37.04,77857.75,29.6,-0.51408,0.00015,29.06498]
[1776913934451,37.04,77857.75,30.1,-0.51408,0.00015,29.06498]
[1776913939694,37.05,77858.49,30.1,-0.51396,0.00015,29.06555]
[1776913944728,37.05,77855.59,30.1,-0.51439,0.00015,29.06336]
[1776913945067,37.05,77855.59,30.1,-0.51439,0.00015,29.06336]
[1776913945603,37.05,77855.59,30.1,-0.51439,0.00015,29.06336]
[1776913945718,37.05,77855.59,30.1,-0.51439,0.00015,29.06336]
[1776913950774,37.06,77848.52,30.1,-0.51542,0.00015,29.0579]
[1776913954552,37.06,77847.75,30.1,-0.51554,0.00015,29.05414]
[1776913954801,37.06,77853.48,30.1,-0.51469,0.00015,29.05861]
[1776913959770,37.07,77857.41,30.1,-0.51411,0.00015,29.06161]
[1776913964872,37.07,77859.42,30.1,-0.51381,0.00015,29.06313]
[1776913965187,37.07,77859.42,30.1,-0.51381,0.00015,29.06313]
[1776913965879,37.07,77853.54,30.1,-0.51468,0.00015,29.05868]
[1776913966317,37.07,77853.54,30.1,-0.51468,0.00015,29.05868]
[1776913971921,37.07,77850.17,30.1,-0.51517,0.00015,29.05607]
[1776913976956,37.07,77844.18,30.1,-0.51606,0.00015,29.0513]
[1776913981991,37.07,77844.27,30.1,-0.51605,0.00015,29.05137]
[1776913987027,37.07,77841.85,30.1,-0.51641,0.00015,29.0494]
[1776913992062,37.06,77843.74,30.1,-0.51613,0.00015,29.05093]
[1776913997097,37.06,77842.39,30.1,-0.51633,0.00015,29.04983]
[1776914002132,37.06,77841.21,30.1,-0.51651,0.00015,29.04886]
[1776914007167,37.06,77844.46,30.1,-0.51603,0.00015,29.05149]
[1776914010188,37.05,77850.49,30.1,-0.51514,0.00015,29.05628]
[1776914013591,37.05,77849.43,30.1,-0.5153,0.00015,29.05228]
[1776914014416,37.05,77851.21,30.1,-0.51504,0.00015,29.05367]
[1776914016937,37.05,77858.62,30.1,-0.51395,0.00015,29.05933]
[1776914017555,37.05,77860.29,30.1,-0.5137,0.00015,29.06057]
[1776914018008,37.05,77860.29,30.1,-0.5137,0.00015,29.06057]
[1776914019598,37.05,77858.6,30.1,-0.51395,0.00015,29.05931]
[1776914019603,37.05,77858.6,30.1,-0.51395,0.00015,29.05931]
[1776914019630,37.05,77847.67,30.1,-0.51556,0.00015,29.05088]
[1776914021811,37.05,77845.59,30.1,-0.51587,0.00015,29.04922]
[1776914025945,37.05,77840.46,30.1,-0.51663,0.00015,29.04505]
[1776914026780,37.05,77841.27,30.1,-0.51651,0.00015,29.04572]
[1776914027129,37.05,77852.15,30.1,-0.51491,0.00015,29.05439]
[1776914027312,37.05,77861.69,30.1,-0.5135,0.00015,29.0616]
[1776914028871,37.05,77861.69,30.1,-0.5135,0.00015,29.0616]
[1776914029374,37.05,77860.72,30.1,-0.51364,0.00015,29.06089]
[1776914029952,37.05,77860.72,30.1,-0.51364,0.00015,29.06089]
[1776914032345,37.05,77846.73,30.1,-0.51571,0.00015,29.05013]
[1776914033500,37.05,77846.73,30.1,-0.51571,0.00015,29.05013]
[1776914036374,37.04,77838.19,30.1,-0.51697,0.00015,29.04317]
[1776914041481,37.04,77837.28,30.1,-0.5171,0.00015,29.04241]
[1776914045050,37.04,77840.17,30.1,-0.51668,0.00015,29.0448]
[1776914050472,37.04,77844.0,30.1,-0.51612,0.00015,29.04791]
[1776914053893,37.03,77845.26,30.1,-0.51593,0.00015,29.04892]
[1776914054070,37.03,77834.86,30.1,-0.51747,0.00015,29.04035]
[1776914055299,37.03,77830.84,30.1,-0.51806,0.00015,29.03692]
[1776914055320,37.03,77830.84,30.1,-0.51806,0.00015,29.03692]
[1776914055395,37.03,77830.84,30.1,-0.51806,0.00015,29.03692]
[1776914055568,37.03,77830.84,30.1,-0.51806,0.00015,29.03692]
[1776914055656,37.03,77830.84,30.1,-0.51806,0.00015,29.03692]
[1776914055783,37.03,77830.84,30.1,-0.51806,0.00015,29.03692]
[1776914055895,37.03,77815.06,30.1,-0.52039,0.00015,29.02285]
[1776914056980,37.03,77803.74,30.1,-0.52206,0.00015,29.01215]
[1776914057522,37.03,77798.12,30.1,-0.52289,0.00015,29.00665]
[1776914058520,37.03,77798.12,30.1,-0.52289,0.00015,29.00665]
[1776914063399,37.04,77799.24,30.1,-0.52273,0.00015,29.00777]
[1776914064577,37.04,77785.55,30.1,-0.52475,0.00015,28.9939]
[1776914069612,37.04,77781.4,30.1,-0.52535,0.00015,28.98958]
[1776914072255,37.04,77781.07,30.1,-0.52541,0.00015,28.98607]
[1776914072297,37.04,77781.07,30.1,-0.52541,0.00015,28.98607]
[1776914072633,37.05,77773.2,30.1,-0.52657,0.00015,28.97763]
[1776914075505,37.05,77772.91,30.1,-0.52661,0.00015,28.97732]
[1776914077080,37.05,77773.97,30.1,-0.52645,0.00015,28.97848]
[1776914081890,37.05,77775.27,30.1,-0.52625,0.00015,28.9799]
[1776914086144,37.05,77773.22,30.1,-0.52655,0.00015,28.97769]
[1776914086189,37.05,77773.22,30.1,-0.52655,0.00015,28.97769]
[1776914087913,37.05,77768.16,30.1,-0.5273,0.00015,28.97214]
[1776914089027,37.05,77768.19,30.1,-0.5273,0.00015,28.97217]
[1776914089064,37.05,77759.17,30.1,-0.52863,0.00015,28.96201]
[1776914090543,37.05,77755.99,30.1,-0.5291,0.00015,28.95835]
[1776914092773,37.05,77766.97,30.1,-0.52748,0.00015,28.9708]
[1776914094952,37.05,77766.67,30.1,-0.52752,0.00015,28.97046]
[1776914095031,37.05,77766.67,30.1,-0.52752,0.00015,28.97046]
[1776914095057,37.05,77767.11,30.1,-0.52746,0.00015,28.97095]
[1776914099758,37.05,77762.19,30.1,-0.52819,0.00015,28.96542]
[1776914100221,37.05,77762.19,30.1,-0.52819,0.00015,28.96542]
[1776914100755,37.05,77758.45,30.1,-0.52874,0.00015,28.96116]
[1776914101675,37.05,77754.98,30.1,-0.52925,0.00015,28.95716]
[1776914101788,37.05,77754.98,30.1,-0.52925,0.00015,28.95716]
[1776914101842,37.05,77754.98,30.1,-0.52925,0.00015,28.95716]
[1776914102121,37.05,77754.98,30.1,-0.52925,0.00015,28.95716]
[1776914102135,37.05,77747.19,30.1,-0.5304,0.00015,28.94799]
[1776914103177,37.05,77738.56,30.1,-0.53167,0.00015,28.93758]
[1776914104087,37.05,77738.56,30.1,-0.53167,0.00015,28.93758]
[1776914104125,37.05,77736.8,30.1,-0.53193,0.00015,28.93542]
[1776914109907,37.06,77738.72,30.1,-0.53164,0.00015,28.93782]
[1776914110579,37.06,77738.72,30.1,-0.53164,0.00015,28.93782]
[1776914110613,37.06,77738.72,30.1,-0.53164,0.00015,28.93782]
[1776914110915,37.06,77749.19,30.1,-0.53009,0.00015,28.95043]
[1776914111921,37.06,77756.82,30.1,-0.52897,0.00015,28.95934]
[1776914115951,37.05,77763.33,30.1,-0.52801,0.00015,28.96674]
[1776914118972,37.06,77768.73,30.1,-0.52721,0.00015,28.97278]
[1776914120530,37.06,77771.21,30.1,-0.52685,0.00015,28.97552]
[1776914120887,37.06,77771.21,30.1,-0.52685,0.00015,28.97552]
[1776914122712,37.06,77771.65,30.1,-0.52678,0.00015,28.97601]
[1776914124042,37.06,77772.47,30.1,-0.52666,0.00015,28.97691]
[1776914124202,37.06,77772.47,30.1,-0.52666,0.00015,28.97691]
[1776914124063,37.06,77771.17,30.1,-0.52685,0.00015,28.9755]
[1776914124339,37.06,77771.17,30.1,-0.52685,0.00015,28.9755]
[1776914124354,37.06,77771.17,30.1,-0.52685,0.00015,28.9755]
[1776914124410,37.06,77771.17,30.1,-0.52685,0.00015,28.9755]
[1776914124453,37.06,77771.17,30.1,-0.52685,0.00015,28.9755]
[1776914124495,37.06,77771.17,30.1,-0.52685,0.00015,28.9755]
[1776914124628,37.06,77771.17,30.1,-0.52685,0.00015,28.9755]
[1776914124774,37.06,77771.17,30.1,-0.52685,0.00015,28.9755]
[1776914125015,37.06,77745.57,30.1,-0.53062,0.00015,28.94615]
[1776914125649,37.06,77745.57,30.1,-0.53062,0.00015,28.94615]
[1776914126022,37.06,77742.47,30.1,-0.53108,0.00015,28.94243]
[1776914127783,37.06,77739.65,30.1,-0.53149,0.00015,28.93901]
[1776914129157,37.07,77739.51,30.1,-0.53151,0.00015,28.93885]
[1776914131057,37.07,77731.62,30.1,-0.53268,0.00015,28.92595]
[1776914132514,37.07,77732.57,30.1,-0.53254,0.00015,28.92714]
[1776914135085,37.07,77723.41,30.1,-0.53388,0.00015,28.91556]
[1776914140120,37.07,77720.4,30.1,-0.53433,0.00015,28.91169]
[1776914144126,37.07,77720.03,30.1,-0.53438,0.00015,28.91122]
[1776914145155,37.07,77728.33,30.1,-0.53316,0.00015,28.92185]
[1776914150190,37.08,77732.47,30.1,-0.53254,0.00015,28.92707]
[1776914153047,37.08,77737.27,30.1,-0.53183,0.00015,28.93303]
[1776914153048,37.08,77737.27,30.1,-0.53183,0.00015,28.93303]
[1776914153221,37.08,77737.27,30.1,-0.53183,0.00015,28.93303]
[1776914153233,37.08,77742.25,30.1,-0.5311,0.00015,28.9391]
[1776914156738,37.08,77747.54,30.1,-0.53032,0.00015,28.94544]
[1776914158922,37.08,77743.54,30.1,-0.53091,0.00015,28.94065]
[1776914160569,37.08,77746.44,30.1,-0.53048,0.00015,28.94413]
[1776914161427,37.08,77745.28,30.1,-0.53065,0.00015,28.94274]
[1776914164289,37.08,77754.0,30.1,-0.52937,0.00015,28.95303]
[1776914165332,37.08,77754.0,30.1,-0.52937,0.00015,28.95303]
[1776914165428,37.08,77754.28,30.1,-0.52933,0.00015,28.95335]
[1776914167310,37.08,77760.53,30.1,-0.5284,0.00015,28.96053]
[1776914170535,37.08,77760.53,30.1,-0.5284,0.00015,28.96054]
[1776914172345,37.08,77768.14,30.1,-0.52728,0.00015,28.96908]
[1776914174903,37.08,77767.81,30.1,-0.52733,0.00015,28.96872]
[1776914176272,37.08,77767.89,30.1,-0.52732,0.00015,28.96881]
[1776914176319,37.08,77767.89,30.1,-0.52732,0.00015,28.96881]
[1776914176324,37.08,77767.23,30.1,-0.52741,0.00015,28.96809]
[1776914176389,37.08,77767.23,30.1,-0.52741,0.00015,28.96809]
[1776914176450,37.08,77767.23,30.1,-0.52741,0.00015,28.96809]
[1776914176554,37.08,77767.23,30.1,-0.52741,0.00015,28.96809]
[1776914176991,37.08,77767.23,30.1,-0.52741,0.00015,28.96809]
[1776914177136,37.08,77767.23,30.1,-0.52741,0.00015,28.96809]
[1776914177219,37.08,77760.12,30.1,-0.52846,0.00015,28.96009]
[1776914177388,37.08,77737.65,30.1,-0.53177,0.00015,28.93351]
[1776914179248,37.08,77738.02,30.1,-0.53172,0.00015,28.93398]
[1776914184437,37.09,77737.25,30.1,-0.53183,0.00015,28.93306]
[1776914189472,37.09,77737.3,30.1,-0.53181,0.00015,28.93314]
[1776914191329,37.09,77736.73,30.1,-0.5319,0.00015,28.93245]
[1776914196521,37.09,77734.85,30.1,-0.53217,0.00015,28.92698]
[1776914200186,37.1,77735.0,30.1,-0.53215,0.00015,28.92718]
[1776914200218,37.1,77735.1,30.1,-0.53214,0.00015,28.92731]
[1776914200935,37.1,77735.1,30.1,-0.53214,0.00015,28.92731]
[1776914206596,37.1,77727.96,30.1,-0.53318,0.00015,28.91841]
[1776914208498,37.1,77727.9,30.1,-0.53319,0.00015,28.91834]
[1776914208895,37.1,77727.9,30.1,-0.53319,0.00015,28.91834]
[1776914209018,37.1,77727.9,30.1,-0.53319,0.00015,28.91834]
[1776914209619,37.1,77718.76,30.1,-0.53454,0.00015,28.90662]
[1776914215035,37.1,77718.15,30.1,-0.53462,0.00015,28.90584]
[1776914215661,37.1,77723.6,30.1,-0.53382,0.00015,28.91288]
[1776914218682,37.1,77729.47,30.1,-0.53295,0.00015,28.92034]
[1776914219354,37.1,77729.47,30.1,-0.53295,0.00015,28.92034]
[1776914220890,37.1,77729.98,30.1,-0.53288,0.00015,28.92099]
[1776914220992,37.1,77729.31,30.1,-0.53298,0.00015,28.92015]
[1776914221714,37.1,77729.31,30.1,-0.53298,0.00015,28.92015]
[1776914221724,37.1,77729.31,30.1,-0.53298,0.00015,28.92015]
[1776914221815,37.1,77729.89,30.1,-0.53289,0.00015,28.92088]
[1776914222710,37.11,77724.21,30.1,-0.53373,0.00015,28.91368]
[1776914223607,37.11,77724.21,30.1,-0.53373,0.00015,28.91368]
[1776914228752,37.11,77720.41,30.1,-0.53429,0.00015,28.90881]
[1776914229363,37.11,77720.41,30.1,-0.53429,0.00015,28.90881]
[1776914231697,37.11,77723.08,30.1,-0.53389,0.00015,28.91225]
[1776914232851,37.11,77723.75,30.1,-0.53379,0.00015,28.91311]
[1776914238822,37.11,77721.53,30.1,-0.53412,0.00015,28.91027]
[1776914242778,37.11,77721.4,30.1,-0.53414,0.00015,28.9101]
[1776914247278,37.11,77725.88,30.1,-0.53348,0.00015,28.91585]
[1776914247932,37.11,77726.31,30.1,-0.53341,0.00015,28.9164]
[1776914249770,37.11,77726.21,30.1,-0.53343,0.00015,28.91628]
[1776914253931,37.11,77736.79,30.1,-0.53187,0.00015,28.92634]
[1776914257353,37.11,77736.96,30.1,-0.53184,0.00015,28.92656]
[1776914257397,37.12,77737.55,30.1,-0.53176,0.00015,28.92729]
[1776914257439,37.12,77737.55,30.1,-0.53176,0.00015,28.92729]
[1776914257960,37.12,77743.22,30.1,-0.53092,0.00015,28.93419]
[1776914259621,37.12,77745.26,30.1,-0.53062,0.00015,28.93663]
[1776914259649,37.12,77745.26,30.1,-0.53062,0.00015,28.93663]
[1776914260981,37.12,77735.87,30.1,-0.532,0.00015,28.92523]
[1776914264255,37.12,77733.72,30.1,-0.53232,0.00015,28.92258]
[1776914264854,37.12,77734.05,30.1,-0.53227,0.00015,28.92299]
[1776914265009,37.12,77739.41,30.1,-0.53148,0.00015,28.92958]
[1776914270044,37.12,77739.72,30.1,-0.53143,0.00015,28.92999]
[1776914274220,37.12,77742.08,30.1,-0.53108,0.00015,28.93286]
[1776914276691,37.13,77742.39,30.1,-0.53103,0.00015,28.93326]
[1776914278360,37.13,77741.53,30.1,-0.53115,0.00015,28.93222]
[1776914278419,37.13,77741.53,30.1,-0.53115,0.00015,28.93222]
[1776914278748,37.13,77741.56,30.1,-0.53115,0.00015,28.93227]
[1776914279107,37.13,77730.05,30.1,-0.53284,0.00015,28.91809]
[1776914282128,37.13,77726.52,30.1,-0.53336,0.00015,28.91365]
[1776914286156,37.13,77735.27,30.1,-0.53207,0.00015,28.92462]
[1776914287362,37.13,77735.27,30.1,-0.53207,0.00015,28.92462]
[1776914287465,37.13,77737.99,30.1,-0.53167,0.00015,28.92797]
[1776914288170,37.14,77750.4,30.1,-0.52984,0.00015,28.94285]
[1776914289081,37.14,77750.4,30.1,-0.52984,0.00015,28.94285]
[1776914294212,37.14,77746.61,30.1,-0.53039,0.00015,28.9384]
[1776914297233,37.14,77751.96,30.1,-0.5296,0.00015,28.94472]
[1776914300076,37.14,77749.42,30.1,-0.52997,0.00015,28.94176]
[1776914300156,37.14,77749.42,30.1,-0.52997,0.00015,28.94176]
[1776914300255,37.15,77739.14,30.1,-0.53148,0.00015,28.92945]
[1776914301261,37.15,77727.59,30.1,-0.53318,0.00015,28.91513]
[1776914303276,37.15,77724.66,30.1,-0.53361,0.00015,28.91142]
[1776914303463,37.15,77724.66,30.1,-0.53361,0.00015,28.91142]
[1776914303526,37.15,77724.66,30.1,-0.53361,0.00015,28.91142]
[1776914309318,37.15,77724.1,30.1,-0.53369,0.00015,28.91073]
[1776914314353,37.15,77726.18,30.1,-0.53339,0.00015,28.91021]
[1776914319387,37.15,77725.64,30.1,-0.53347,0.00015,28.90954]
[1776914324423,37.16,77722.04,30.1,-0.53399,0.00015,28.90496]
[1776914327450,37.16,77716.3,30.1,-0.53484,0.00015,28.89753]
[1776914330016,37.16,77720.02,30.1,-0.53429,0.00015,28.90236]
[1776914330345,37.16,77720.02,30.1,-0.53429,0.00015,28.90236]
[1776914330471,37.16,77727.54,30.1,-0.53318,0.00015,28.91197]
[1776914335506,37.16,77722.68,30.1,-0.5339,0.00015,28.9058]
[1776914340541,37.16,77721.85,30.1,-0.53402,0.00015,28.90474]
[1776914345576,37.16,77715.8,30.1,-0.5349,0.00015,28.8969]
[1776914347284,37.16,77715.8,30.1,-0.5349,0.00015,28.8969]
[1776914352625,37.16,77715.34,30.1,-0.53497,0.00015,28.89631]
[1776914355646,37.16,77705.66,30.1,-0.53639,0.00015,28.88346]
[1776914360681,37.17,77704.44,30.1,-0.53657,0.00015,28.88184]
[1776914362379,37.17,77704.44,30.1,-0.53657,0.00015,28.88184]
[1776914366226,37.17,77698.91,30.1,-0.53738,0.00015,28.87432]
[1776914366232,37.17,77698.91,30.1,-0.53738,0.00015,28.87432]
[1776914366238,37.17,77698.91,30.1,-0.53738,0.00015,28.87432]
[1776914366274,37.17,77698.91,30.1,-0.53738,0.00015,28.87432]
[1776914366409,37.17,77698.91,30.1,-0.53738,0.00015,28.87432]
[1776914366502,37.17,77697.64,30.1,-0.53756,0.00015,28.87258]
[1776914366985,37.17,77697.64,30.1,-0.53756,0.00015,28.87258]
[1776914367002,37.17,77697.64,30.1,-0.53756,0.00015,28.87258]
[1776914367136,37.17,77697.64,30.1,-0.53756,0.00015,28.87258]
[1776914369339,37.17,77692.96,30.1,-0.53825,0.00015,28.8661]
[1776914369368,37.17,77692.96,30.1,-0.53825,0.00015,28.8661]
[1776914369447,37.17,77692.96,30.1,-0.53825,0.00015,28.8661]
[1776914369374,37.17,77691.13,30.1,-0.53852,0.00015,28.86354]
[1776914371506,37.17,77687.2,30.1,-0.53909,0.00015,28.85799]
[1776914370759,37.17,77681.3,30.1,-0.53996,0.00015,28.84955]
[1776914371580,37.17,77681.3,30.1,-0.53996,0.00015,28.84955]
[1776914371768,37.17,77678.9,30.1,-0.54032,0.00015,28.84291]
[1776914373399,37.17,77678.9,30.1,-0.54032,0.00015,28.84291]
[1776914373406,37.17,77678.9,30.1,-0.54032,0.00015,28.84291]
[1776914373419,37.17,77678.9,30.1,-0.54032,0.00015,28.84291]
[1776914373498,37.17,77677.37,30.1,-0.54054,0.00015,28.8407]
[1776914375155,37.18,77677.93,30.1,-0.54046,0.00015,28.84152]
[1776914375494,37.18,77677.93,30.1,-0.54046,0.00015,28.84152]
[1776914375175,37.18,77680.77,30.1,-0.54004,0.00015,28.84565]
[1776914375796,37.18,77681.19,30.1,-0.53997,0.00015,28.84627]
[1776914380831,37.18,77681.6,30.1,-0.53991,0.00015,28.8469]
[1776914384795,37.18,77682.87,30.1,-0.53972,0.00015,28.84876]
[1776914386873,37.19,77692.82,30.1,-0.53825,0.00015,28.86288]
[1776914391908,37.19,77692.99,30.1,-0.53822,0.00015,28.86315]
[1776914397053,37.19,77693.7,30.1,-0.53811,0.00015,28.86418]
[1776914397055,37.19,77693.7,30.1,-0.53811,0.00015,28.86418]
[1776914402830,37.19,77698.5,30.1,-0.53741,0.00015,28.8708]
[1776914404999,37.19,77691.19,30.1,-0.53849,0.00015,28.86063]
[1776914406589,37.19,77687.2,30.1,-0.53907,0.00015,28.855]
[1776914406612,37.19,77687.2,30.1,-0.53907,0.00015,28.855]
[1776914409954,37.19,77682.0,30.1,-0.53984,0.00015,28.84758]
[1776914414146,37.19,77677.23,30.1,-0.54053,0.00015,28.84071]
[1776914419336,37.2,77681.23,30.1,-0.53994,0.00015,28.84654]
[1776914421056,37.2,77679.63,30.1,-0.54017,0.00015,28.84424]
[1776914421406,37.2,77679.63,30.1,-0.54017,0.00015,28.84424]
[1776914421423,37.2,77678.79,30.1,-0.54029,0.00015,28.84303]
[1776914422119,37.2,77671.98,30.1,-0.54129,0.00015,28.83307]
[1776914423130,37.2,77671.98,30.1,-0.54129,0.00015,28.83307]
[1776914423172,37.2,77672.86,30.1,-0.54116,0.00015,28.83438]
[1776914424015,37.2,77672.86,30.1,-0.54116,0.00015,28.83438]
[1776914424034,37.2,77672.86,30.1,-0.54116,0.00015,28.83438]
[1776914424477,37.2,77672.86,30.1,-0.54116,0.00015,28.83438]
[1776914424493,37.2,77680.23,30.1,-0.54008,0.00015,28.84515]
[1776914425140,37.2,77688.49,30.1,-0.53886,0.00015,28.85696]
[1776914428573,37.21,77693.34,30.1,-0.53815,0.00015,28.86378]
[1776914430609,37.21,77696.61,30.1,-0.53767,0.00015,28.86834]
[1776914430713,37.21,77696.61,30.1,-0.53767,0.00015,28.86834]
[1776914430749,37.21,77696.61,30.1,-0.53767,0.00015,28.86834]
[1776914430833,37.21,77696.61,30.1,-0.53767,0.00015,28.86834]
[1776914431183,37.21,77687.42,30.1,-0.53902,0.00015,28.85231]
[1776914432190,37.21,77677.68,30.1,-0.54045,0.00015,28.83834]
[1776914432956,37.21,77677.68,30.1,-0.54045,0.00015,28.83834]
[1776914433209,37.21,77677.68,30.1,-0.54045,0.00015,28.83834]
[1776914433605,37.21,77674.75,30.1,-0.54088,0.00015,28.83407]
[1776914435996,37.21,77674.75,30.1,-0.54088,0.00015,28.83409]
[1776914436013,37.21,77674.75,30.1,-0.54088,0.00015,28.83409]
[1776914436047,37.21,77674.75,30.1,-0.54088,0.00015,28.83409]
[1776914437686,37.21,77682.62,30.1,-0.53972,0.00015,28.84552]
[1776914438883,37.21,77682.65,30.1,-0.53971,0.00015,28.84558]
[1776914439425,37.21,77682.65,30.1,-0.53971,0.00015,28.84558]
[1776914439577,37.21,77682.65,30.1,-0.53971,0.00015,28.84558]
[1776914439524,37.22,77682.73,30.1,-0.5397,0.00015,28.8457]
[1776914440338,37.22,77682.73,30.1,-0.5397,0.00015,28.8457]
[1776914440416,37.22,77682.73,30.1,-0.5397,0.00015,28.8457]
[1776914445330,37.22,77682.23,30.1,-0.53977,0.00015,28.84504]
[1776914448538,37.22,77682.95,30.1,-0.53966,0.00015,28.8461]
[1776914449136,37.22,77682.59,30.1,-0.53971,0.00015,28.84559]
[1776914449310,37.23,77680.91,30.1,-0.53995,0.00015,28.84319]
[1776914454346,37.23,77676.6,30.1,-0.54058,0.00015,28.83699]
[1776914455148,37.23,77676.6,30.1,-0.54058,0.00015,28.83699]
[1776914455157,37.23,77676.6,30.1,-0.54058,0.00015,28.83699]
[1776914455183,37.23,77676.6,30.1,-0.54058,0.00015,28.83699]
[1776914455312,37.23,77676.6,30.1,-0.54058,0.00015,28.83699]
[1776914459071,37.23,77680.1,30.1,-0.54006,0.00015,28.84212]
[1776914461798,37.24,77680.43,30.1,-0.54001,0.00015,28.84262]
[1776914461920,37.24,77680.43,30.1,-0.54001,0.00015,28.84262]
[1776914462081,37.24,77680.43,30.1,-0.54001,0.00015,28.84262]
[1776914462405,37.24,77686.25,30.1,-0.53915,0.00015,28.85096]
[1776914463412,37.24,77696.49,30.1,-0.53765,0.00015,28.86529]
[1776914465028,37.24,77697.98,30.1,-0.53743,0.00015,28.86735]
[1776914465426,37.24,77699.33,30.1,-0.53723,0.00015,28.8692]
[1776914466164,37.24,77699.33,30.1,-0.53723,0.00015,28.8692]
[1776914467641,37.24,77698.18,30.1,-0.5374,0.00015,28.86763]
[1776914467878,37.24,77698.03,30.1,-0.53742,0.00015,28.86742]
[1776914468468,37.24,77703.88,30.1,-0.53656,0.00015,28.87539]
[1776914469462,37.24,77712.2,30.1,-0.53534,0.00015,28.8865]
[1776914470373,37.24,77712.2,30.1,-0.53534,0.00015,28.8865]
[1776914470455,37.24,77712.2,30.1,-0.53534,0.00015,28.8865]
[1776914472968,37.24,77714.44,30.1,-0.53501,0.00015,28.88944]
[1776914472983,37.24,77714.44,30.1,-0.53501,0.00015,28.88944]
[1776914473494,37.24,77724.42,30.1,-0.53355,0.00015,28.90231]
[1776914474490,37.24,77724.42,30.1,-0.53355,0.00015,28.90231]
[1776914479097,37.24,77724.31,30.1,-0.53356,0.00015,28.90219]
[1776914479962,37.24,77721.15,30.1,-0.53402,0.00015,28.89815]
[1776914480749,37.24,77721.87,30.1,-0.53392,0.00015,28.89908]
[1776914481608,37.24,77721.87,30.1,-0.53392,0.00015,28.89908]
[1776914485563,37.24,77725.87,30.1,-0.53333,0.00015,28.90417]
[1776914485612,37.24,77725.87,30.1,-0.53333,0.00015,28.90417]
[1776914485642,37.24,77725.87,30.1,-0.53333,0.00015,28.90417]
[1776914485653,37.24,77726.44,30.1,-0.53325,0.00015,28.90489]
[1776914486591,37.24,77740.81,30.1,-0.53114,0.00015,28.92263]
[1776914487211,37.24,77740.81,30.1,-0.53114,0.00015,28.92263]
[1776914487598,37.24,77751.32,30.1,-0.52959,0.00015,28.9351]
[1776914488605,37.24,77756.43,30.1,-0.52884,0.00015,28.941]
[1776914489519,37.24,77756.43,30.1,-0.52884,0.00015,28.941]
[1776914493640,37.24,77753.52,30.1,-0.52928,0.00015,28.93447]
[1776914495257,37.24,77752.83,30.1,-0.52938,0.00015,28.93367]
[1776914495303,37.24,77752.83,30.1,-0.52938,0.00015,28.93367]
[1776914495350,37.24,77752.83,30.1,-0.52938,0.00015,28.93367]
[1776914495654,37.24,77749.07,30.1,-0.52993,0.00015,28.92928]
[1776914497876,37.24,77750.24,30.1,-0.52976,0.00015,28.93065]
[1776914498360,37.24,77750.24,30.1,-0.52976,0.00015,28.93065]
[1776914498675,37.24,77758.55,30.1,-0.52854,0.00015,28.94024]
[1776914499293,37.24,77758.55,30.1,-0.52854,0.00015,28.94024]
[1776914504717,37.24,77755.33,30.1,-0.52901,0.00015,28.93657]
[1776914509490,37.24,77756.52,30.1,-0.52883,0.00015,28.93794]
[1776914509566,37.24,77756.52,30.1,-0.52883,0.00015,28.93794]
[1776914509613,37.24,77756.52,30.1,-0.52883,0.00015,28.93794]
[1776914509660,37.24,77756.52,30.1,-0.52883,0.00015,28.93794]
[1776914509753,37.24,77748.05,30.1,-0.53008,0.00015,28.9281]
[1776914510760,37.25,77739.81,30.1,-0.53128,0.00015,28.91827]
[1776914513427,37.25,77735.65,30.1,-0.53189,0.00015,28.91321]
[1776914514463,37.25,77736.08,30.1,-0.53183,0.00015,28.91374]
[1776914514567,37.25,77726.4,30.1,-0.53325,0.00015,28.90169]
[1776914516198,37.25,77721.58,30.1,-0.53396,0.00015,28.89556]
[1776914516201,37.25,77721.58,30.1,-0.53396,0.00015,28.89556]
[1776914518680,37.25,77723.78,30.1,-0.53364,0.00015,28.89837]
[1776914520039,37.25,77727.84,30.1,-0.53304,0.00015,28.90351]
[1776914520597,37.25,77727.84,30.1,-0.53304,0.00015,28.90351]
[1776914520639,37.25,77727.84,30.1,-0.53304,0.00015,28.90351]
[1776914520915,37.25,77728.79,30.1,-0.5329,0.00015,28.90471]
[1776914521030,37.25,77728.79,30.1,-0.5329,0.00015,28.90471]
[1776914521796,37.25,77719.2,30.1,-0.53431,0.00015,28.89251]
[1776914521842,37.25,77719.2,30.1,-0.53431,0.00015,28.89251]
[1776914521859,37.25,77719.2,30.1,-0.53431,0.00015,28.89251]
[1776914522288,37.25,77719.2,30.1,-0.53431,0.00015,28.89251]
[1776914522506,37.25,77719.2,30.1,-0.53431,0.00015,28.89251]
[1776914522680,37.25,77693.19,30.1,-0.53813,0.00015,28.85762]
[1776914522845,37.25,77677.3,30.1,-0.54046,0.00015,28.83501]
[1776914524015,37.25,77677.3,30.1,-0.54046,0.00015,28.83501]
[1776914524023,37.25,77677.3,30.1,-0.54046,0.00015,28.83501]
[1776914524460,37.25,77672.3,30.1,-0.54119,0.00015,28.8277]
[1776914529383,37.25,77674.22,30.1,-0.5409,0.00015,28.83055]
[1776914529482,37.25,77674.07,30.1,-0.54093,0.00015,28.83033]
[1776914530901,37.25,77680.05,30.1,-0.54005,0.00015,28.83904]
[1776914532674,37.25,77680.05,30.1,-0.54005,0.00015,28.83904]
[1776914533572,37.25,77680.51,30.1,-0.53998,0.00015,28.83971]
[1776914538956,37.25,77680.9,30.1,-0.53992,0.00015,28.8403]
[1776914540269,37.25,77680.9,30.1,-0.53992,0.00015,28.8403]
[1776914540387,37.25,77680.79,30.1,-0.53993,0.00015,28.84014]
[1776914542829,37.26,77685.4,30.1,-0.53926,0.00015,28.84675]
[1776914542837,37.26,77685.4,30.1,-0.53926,0.00015,28.84675]
[1776914544013,37.26,77683.62,30.1,-0.53952,0.00015,28.84422]
[1776914544114,37.26,77681.61,30.1,-0.53981,0.00015,28.84134]
[1776914545588,37.26,77681.61,30.1,-0.53981,0.00015,28.84134]
[1776914545655,37.26,77681.61,30.1,-0.53981,0.00015,28.84134]
[1776914545719,37.26,77681.61,30.1,-0.53981,0.00015,28.84134]
[1776914547013,37.26,77674.73,30.1,-0.54082,0.00015,28.83139]
[1776914547865,37.26,77674.73,30.1,-0.54082,0.00015,28.83139]
[1776914551041,37.26,77680.62,30.1,-0.53996,0.00015,28.83679]
[1776914552557,37.26,77680.62,30.1,-0.53996,0.00015,28.83679]
[1776914552792,37.26,77680.62,30.1,-0.53996,0.00015,28.83679]
[1776914561110,37.27,77681.05,30.1,-0.53988,0.00015,28.83748]
[1776914566145,37.27,77688.7,30.1,-0.53876,0.00015,28.8484]
[1776914571181,37.28,77688.68,30.1,-0.53875,0.00015,28.84842]
[1776914576216,37.28,77691.41,30.1,-0.53834,0.00015,28.8523]
[1776914576852,37.28,77691.41,30.1,-0.53834,0.00015,28.8523]
[1776914577223,37.28,77696.21,30.1,-0.53764,0.00015,28.85897]
[1776914578230,37.28,77701.73,30.1,-0.53683,0.00015,28.86652]
[1776914580973,37.28,77701.22,30.1,-0.5369,0.00015,28.86583]
[1776914586287,37.28,77693.09,30.1,-0.53809,0.00015,28.85467]
[1776914587875,37.29,77691.24,30.1,-0.53836,0.00015,28.8521]
[1776914593336,37.29,77697.63,30.1,-0.53742,0.00015,28.86097]
[1776914598371,37.29,77691.54,30.1,-0.53831,0.00015,28.85256]
[1776914600046,37.29,77691.04,30.1,-0.53839,0.00015,28.85186]
[1776914600386,37.29,77689.09,30.1,-0.53867,0.00015,28.84914]
[1776914605420,37.29,77684.91,30.1,-0.53929,0.00015,28.84319]
[1776914608823,37.28,77686.62,30.1,-0.53904,0.00015,28.8456]
[1776914608865,37.28,77686.18,30.1,-0.53911,0.00015,28.84496]
[1776914612474,37.28,77692.12,30.1,-0.53824,0.00015,28.85014]
[1776914617509,37.29,77693.49,30.1,-0.53804,0.00015,28.85207]
[1776914619523,37.29,77700.69,30.1,-0.53698,0.00015,28.86197]
[1776914619903,37.29,77700.69,30.1,-0.53698,0.00015,28.86197]
[1776914619924,37.29,77700.69,30.1,-0.53698,0.00015,28.86197]
[1776914620114,37.29,77700.69,30.1,-0.53698,0.00015,28.86197]
[1776914620146,37.29,77700.69,30.1,-0.53698,0.00015,28.86197]
[1776914620211,37.29,77700.69,30.1,-0.53698,0.00015,28.86197]
[1776914620530,37.29,77715.43,30.1,-0.53482,0.00015,28.8816]
[1776914621537,37.29,77716.67,30.1,-0.53464,0.00015,28.88322]
[1776914624147,37.29,77720.32,30.1,-0.5341,0.00015,28.88793]
[1776914624412,37.29,77720.32,30.1,-0.5341,0.00015,28.88793]
[1776914628379,37.29,77722.61,30.1,-0.53376,0.00015,28.89087]
[1776914631132,37.29,77728.92,30.1,-0.53284,0.00015,28.89884]
[1776914635345,37.29,77729.69,30.1,-0.53272,0.00015,28.89982]
[1776914635854,37.29,77722.19,30.1,-0.53382,0.00015,28.89036]
[1776914636642,37.29,77713.4,30.1,-0.53511,0.00015,28.87899]
[1776914638174,37.29,77710.82,30.1,-0.53549,0.00015,28.8756]
[1776914641326,37.29,77710.33,30.1,-0.53556,0.00015,28.87495]
[1776914641379,37.29,77710.33,30.1,-0.53556,0.00015,28.87495]
[1776914641873,37.29,77704.59,30.1,-0.5364,0.00015,28.86729]
[1776914642691,37.29,77704.59,30.1,-0.5364,0.00015,28.86729]
[1776914643622,37.29,77701.37,30.1,-0.53687,0.00015,28.86294]
[1776914643623,37.29,77701.37,30.1,-0.53687,0.00015,28.86294]
[1776914643693,37.29,77694.44,30.1,-0.53789,0.00015,28.85344]
[1776914647678,37.29,77695.0,30.1,-0.53781,0.00015,28.85423]
[1776914648728,37.29,77704.71,30.1,-0.53638,0.00015,28.86747]
[1776914652757,37.3,77707.67,30.1,-0.53595,0.00015,28.87144]
[1776914653325,37.3,77707.67,30.1,-0.53595,0.00015,28.87144]
[1776914654133,37.3,77710.56,30.1,-0.53552,0.00015,28.87527]
[1776914663072,37.29,77706.69,30.1,-0.53609,0.00015,28.87013]
[1776914668930,37.3,77696.94,30.1,-0.53752,0.00015,28.85692]
[1776914674909,37.3,77696.85,30.1,-0.53753,0.00015,28.85365]
[1776914679946,37.3,77696.51,30.1,-0.53758,0.00015,28.8532]
[1776914680942,37.3,77696.51,30.1,-0.53758,0.00015,28.8532]
[1776914684981,37.3,77703.39,30.1,-0.53657,0.00015,28.8626]
[1776914688944,37.3,77705.57,30.1,-0.53625,0.00015,28.86553]
[1776914688948,37.3,77705.57,30.1,-0.53625,0.00015,28.86553]
[1776914690577,37.3,77710.08,30.1,-0.53559,0.00015,28.87154]
[1776914696058,37.3,77712.85,30.1,-0.53518,0.00015,28.87519]
[1776914699793,37.3,77713.79,30.1,-0.53504,0.00015,28.87642]
[1776914700884,37.3,77713.22,30.1,-0.53513,0.00015,28.87568]
[1776914705541,37.3,77713.73,30.1,-0.53505,0.00015,28.87634]
[1776914705853,37.3,77713.73,30.1,-0.53505,0.00015,28.87634]
[1776914706129,37.3,77723.98,30.1,-0.53355,0.00015,28.88955]
[1776914711164,37.3,77728.22,30.1,-0.53293,0.00015,28.8949]
[1776914714460,37.3,77728.5,30.1,-0.53289,0.00015,28.89526]
[1776914714563,37.31,77729.24,30.1,-0.53278,0.00015,28.89618]
[1776914715758,37.3,77736.9,30.1,-0.53165,0.00015,28.90563]
[1776914716347,37.3,77746.52,30.1,-0.53024,0.00015,28.91717]
[1776914719221,37.3,77749.65,30.1,-0.52978,0.00015,28.92085]
[1776914724357,37.31,77744.92,30.1,-0.53048,0.00015,28.91528]
[1776914724442,37.31,77744.92,30.1,-0.53048,0.00015,28.91528]
[1776914724528,37.31,77744.92,30.1,-0.53048,0.00015,28.91528]
[1776914724543,37.31,77745.61,30.1,-0.53037,0.00015,28.9161]
[1776914725262,37.31,77735.88,30.1,-0.5318,0.00015,28.9044]
[1776914730881,37.31,77730.72,30.1,-0.53255,0.00015,28.89806]
[1776914731364,37.31,77732.44,30.1,-0.5323,0.00015,28.90019]
[1776914731931,37.31,77732.44,30.1,-0.5323,0.00015,28.90019]
[1776914731951,37.31,77732.44,30.1,-0.5323,0.00015,28.90019]
[1776914732498,37.31,77732.26,30.1,-0.53233,0.00015,28.89679]
[1776914732530,37.31,77732.26,30.1,-0.53233,0.00015,28.89679]
[1776914733320,37.31,77719.47,30.1,-0.53421,0.00015,28.88066]
[1776914734410,37.31,77719.47,30.1,-0.53421,0.00015,28.88066]
[1776914740440,37.31,77716.18,30.1,-0.53469,0.00015,28.8764]
[1776914746419,37.31,77715.85,30.1,-0.53474,0.00015,28.87597]
[1776914752671,37.31,77717.87,30.1,-0.53445,0.00015,28.87858]
[1776914753461,37.31,77710.88,30.1,-0.53547,0.00015,28.86945]
[1776914758496,37.31,77708.12,30.1,-0.53587,0.00015,28.8658]
[1776914763531,37.31,77709.49,30.1,-0.53567,0.00015,28.86763]
[1776914768566,37.31,77709.41,30.1,-0.53568,0.00015,28.86753]
[1776914769380,37.31,77709.41,30.1,-0.53568,0.00015,28.86753]
[1776914769444,37.31,77709.41,30.1,-0.53568,0.00015,28.86753]
[1776914771727,37.31,77702.45,30.1,-0.5367,0.00015,28.85822]
[1776914778636,37.31,77702.0,30.1,-0.53676,0.00015,28.85764]
[1776914780803,37.31,77701.26,30.1,-0.53687,0.00015,28.85664]
[1776914785985,37.32,77699.09,30.1,-0.53719,0.00015,28.85371]
[1776914787871,37.32,77698.91,30.1,-0.53721,0.00015,28.85347]
[1776914792474,37.32,77695.79,30.1,-0.53767,0.00015,28.84603]
[1776914792486,37.32,77695.79,30.1,-0.53767,0.00015,28.84603]
[1776914792529,37.32,77695.79,30.1,-0.53767,0.00015,28.84603]
[1776914792785,37.32,77695.79,30.1,-0.53767,0.00015,28.84603]
[1776914792851,37.32,77695.79,30.1,-0.53767,0.00015,28.84603]
[1776914792886,37.32,77682.67,30.1,-0.53959,0.00015,28.82763]
[1776914793540,37.32,77682.67,30.1,-0.53959,0.00015,28.82763]
[1776914793741,37.32,77676.28,30.1,-0.54053,0.00015,28.81841]
[1776914798776,37.32,77672.45,30.1,-0.5411,0.00015,28.81278]
[1776914800384,37.32,77673.1,30.1,-0.541,0.00015,28.81373]
[1776914800790,37.32,77669.04,30.1,-0.5416,0.00015,28.80774]
[1776914803149,37.31,77670.23,30.1,-0.54143,0.00015,28.80948]
[1776914803811,37.31,77671.75,30.1,-0.5412,0.00015,28.81171]
[1776914807877,37.31,77673.97,30.1,-0.54088,0.00015,28.81497]
[1776914807929,37.31,77673.97,30.1,-0.54088,0.00015,28.81497]
[1776914807978,37.31,77675.12,30.1,-0.54071,0.00015,28.81665]
[1776914813575,37.31,77678.92,30.1,-0.54016,0.00015,28.82215]
[1776914813884,37.31,77685.5,30.1,-0.53919,0.00015,28.83157]
[1776914815620,37.31,77688.64,30.1,-0.53873,0.00015,28.83602]
[1776914820933,37.32,77688.63,30.1,-0.53872,0.00015,28.83604]
[1776914825970,37.32,77689.96,30.1,-0.53853,0.00015,28.83794]
[1776914827008,37.32,77689.96,30.1,-0.53853,0.00015,28.83794]
[1776914827090,37.32,77696.28,30.1,-0.5376,0.00015,28.84671]
[1776914827103,37.32,77696.28,30.1,-0.5376,0.00015,28.84671]
[1776914830153,37.32,77702.57,30.1,-0.53668,0.00015,28.8553]
[1776914830218,37.32,77702.57,30.1,-0.53668,0.00015,28.8553]
[1776914830287,37.32,77702.57,30.1,-0.53668,0.00015,28.8553]
[1776914830372,37.32,77702.57,30.1,-0.53668,0.00015,28.8553]
[1776914830471,37.32,77702.57,30.1,-0.53668,0.00015,28.8553]
[1776914830495,37.32,77702.57,30.1,-0.53668,0.00015,28.8553]
[1776914831005,37.32,77686.27,30.1,-0.53906,0.00015,28.83276]
[1776914831745,37.32,77686.27,30.1,-0.53906,0.00015,28.83276]
[1776914831751,37.32,77686.27,30.1,-0.53906,0.00015,28.83276]
[1776914832013,37.32,77680.11,30.1,-0.53997,0.00015,28.82397]
[1776914833019,37.32,77677.9,30.1,-0.54029,0.00015,28.82079]
[1776914837047,37.32,77672.71,30.1,-0.54105,0.00015,28.81321]
[1776914838376,37.32,77672.74,30.1,-0.54105,0.00015,28.81325]
[1776914840075,37.32,77671.73,30.1,-0.5412,0.00015,28.81176]
[1776914842232,37.32,77672.93,30.1,-0.54102,0.00015,28.81351]
[1776914842295,37.32,77672.93,30.1,-0.54102,0.00015,28.81351]
[1776914843492,37.32,77676.12,30.1,-0.54055,0.00015,28.81817]
[1776914844096,37.32,77681.59,30.1,-0.53975,0.00015,28.82608]
[1776914849131,37.32,77683.86,30.1,-0.53941,0.00015,28.82936]
[1776914853159,37.33,77691.78,30.1,-0.53826,0.00015,28.83736]
[1776914858196,37.33,77688.5,30.1,-0.53873,0.00015,28.83279]
[1776914863232,37.33,77688.32,30.1,-0.53876,0.00015,28.83256]
[1776914867234,37.33,77687.49,30.1,-0.53888,0.00015,28.83141]
[1776914867245,37.33,77687.49,30.1,-0.53888,0.00015,28.83141]
[1776914867279,37.33,77687.49,30.1,-0.53888,0.00015,28.83141]
[1776914867329,37.33,77686.22,30.1,-0.53906,0.00015,28.82962]
[1776914868913,37.33,77686.22,30.1,-0.53906,0.00015,28.82962]
[1776914869009,37.33,77683.38,30.1,-0.53948,0.00015,28.82558]
[1776914870372,37.33,77680.25,30.1,-0.53994,0.00015,28.82111]
[1776914870463,37.33,77680.74,30.1,-0.53986,0.00015,28.82182]
[1776914872318,37.33,77677.34,30.1,-0.54036,0.00015,28.81692]
[1776914878337,37.33,77677.97,30.1,-0.54027,0.00015,28.81783]
[1776914879990,37.33,77677.97,30.1,-0.54027,0.00015,28.81783]
[1776914880068,37.33,77677.97,30.1,-0.54027,0.00015,28.81783]
[1776914880311,37.33,77678.34,30.1,-0.54021,0.00015,28.81836]
[1776914880352,37.33,77671.98,30.1,-0.54115,0.00015,28.8091]
[1776914881359,37.33,77666.64,30.1,-0.54193,0.00015,28.80121]
[1776914883278,37.34,77669.12,30.1,-0.54156,0.00015,28.8049]
[1776914883298,37.34,77669.12,30.1,-0.54156,0.00015,28.8049]
[1776914883373,37.34,77671.16,30.1,-0.54126,0.00015,28.80792]
[1776914885387,37.34,77676.79,30.1,-0.54043,0.00015,28.81617]
[1776914890422,37.34,77677.9,30.1,-0.54027,0.00015,28.81782]
[1776914895357,37.34,77681.45,30.1,-0.53974,0.00015,28.82296]
[1776914895909,37.35,77685.79,30.1,-0.53911,0.00015,28.82914]
[1776914899609,37.35,77689.91,30.1,-0.5385,0.00015,28.83495]
[1776914901390,37.35,77691.3,30.1,-0.5383,0.00015,28.8369]
[1776914906233,37.35,77697.06,30.1,-0.53745,0.00015,28.84487]
[1776914906244,37.35,77697.06,30.1,-0.53745,0.00015,28.84487]
[1776914906258,37.35,77697.06,30.1,-0.53745,0.00015,28.84487]
[1776914906314,37.35,77697.06,30.1,-0.53745,0.00015,28.84487]
[1776914906594,37.35,77697.06,30.1,-0.53745,0.00015,28.84487]
[1776914907268,37.35,77701.08,30.1,-0.53686,0.00015,28.85035]
[1776914912576,37.35,77702.91,30.1,-0.5366,0.00015,28.84965]
[1776914914335,37.35,77703.55,30.1,-0.53651,0.00015,28.85052]
[1776914914590,37.35,77711.57,30.1,-0.53533,0.00015,28.86119]
[1776914916604,37.35,77719.57,30.1,-0.53416,0.00015,28.87158]
[1776914921639,37.35,77720.52,30.1,-0.53402,0.00015,28.8728]
[1776914926674,37.35,77721.03,30.1,-0.53395,0.00015,28.87344]
[1776914931708,37.35,77721.03,30.1,-0.53395,0.00015,28.87344]
[1776914932939,37.35,77721.03,30.1,-0.53395,0.00015,28.87344]
[1776914933723,37.35,77713.65,30.1,-0.53503,0.00015,28.8639]
[1776914938758,37.35,77710.66,30.1,-0.53547,0.00015,28.85997]
[1776914943831,37.35,77710.67,30.1,-0.53546,0.00015,28.85999]
[1776914945344,37.35,77713.18,30.1,-0.5351,0.00015,28.86328]
[1776914947719,37.35,77711.64,30.1,-0.53532,0.00015,28.86126]
[1776914949426,37.35,77713.47,30.1,-0.53505,0.00015,28.86366]
[1776914949466,37.35,77713.47,30.1,-0.53505,0.00015,28.86366]
[1776914949776,37.35,77713.47,30.1,-0.53505,0.00015,28.86366]
[1776914950410,37.35,77718.44,30.1,-0.53433,0.00015,28.87011]
[1776914955611,37.35,77725.03,30.1,-0.53336,0.00015,28.87851]
[1776914955877,37.35,77730.83,30.1,-0.53251,0.00015,28.88577]
[1776914957890,37.35,77733.8,30.1,-0.53208,0.00015,28.88944]
[1776914958083,37.35,77733.8,30.1,-0.53208,0.00015,28.88944]
[1776914960913,37.35,77740.55,30.1,-0.53109,0.00015,28.89764]
[1776914961944,37.35,77740.55,30.1,-0.53109,0.00015,28.89764]
[1776914962020,37.35,77741.04,30.1,-0.53102,0.00015,28.89822]
[1776914967964,37.34,77741.28,30.1,-0.53099,0.00015,28.89845]
[1776914970009,37.33,77742.23,30.1,-0.53086,0.00015,28.89958]
[1776914970032,37.33,77742.23,30.1,-0.53086,0.00015,28.89958]
[1776914970057,37.33,77742.23,30.1,-0.53086,0.00015,28.89958]
[1776914970391,37.33,77741.7,30.1,-0.53094,0.00015,28.89893]
[1776914970986,37.33,77729.4,30.1,-0.53274,0.00015,28.88389]
[1776914973000,37.33,77724.75,30.1,-0.53343,0.00015,28.87487]
[1776914973899,37.33,77724.75,30.1,-0.53343,0.00015,28.87487]
[1776914974007,37.33,77725.14,30.1,-0.53337,0.00015,28.87536]
[1776914975016,37.33,77725.14,30.1,-0.53337,0.00015,28.87536]
[1776914976021,37.33,77733.48,30.1,-0.53215,0.00015,28.88576]
[1776914977229,37.33,77733.48,30.1,-0.53215,0.00015,28.88576]
[1776914977234,37.33,77735.07,30.1,-0.53192,0.00015,28.8877]
[1776914977552,37.33,77735.07,30.1,-0.53192,0.00015,28.8877]
[1776914978035,37.33,77729.21,30.1,-0.53277,0.00015,28.88046]
[1776914983070,37.33,77728.41,30.1,-0.53289,0.00015,28.87946]
[1776914985509,37.33,77728.6,30.1,-0.53286,0.00015,28.8797]
[1776914985520,37.33,77728.6,30.1,-0.53286,0.00015,28.8797]
[1776914985533,37.33,77728.6,30.1,-0.53286,0.00015,28.8797]
[1776914986198,37.33,77728.6,30.1,-0.53286,0.00015,28.8797]
[1776914986091,37.33,77729.48,30.1,-0.53274,0.00015,28.88079]
[1776914988649,37.33,77727.51,30.1,-0.53303,0.00015,28.87832]
[1776914989112,37.33,77722.37,30.1,-0.53378,0.00015,28.87181]
[1776914990864,37.33,77721.18,30.1,-0.53396,0.00015,28.87029]
[1776914992133,37.33,77709.09,30.1,-0.53573,0.00015,28.85454]
[1776914993820,37.33,77707.61,30.1,-0.53595,0.00015,28.85258]
[1776914998588,37.33,77710.37,30.1,-0.53554,0.00015,28.85625]
[1776915000652,37.33,77716.11,30.1,-0.5347,0.00015,28.86378]
[1776915006232,37.33,77708.8,30.1,-0.53577,0.00015,28.85419]
[1776915008280,37.33,77707.62,30.1,-0.53594,0.00015,28.85263]
[1776915008298,37.33,77707.62,30.1,-0.53594,0.00015,28.85263]
[1776915008366,37.33,77707.62,30.1,-0.53594,0.00015,28.85263]
[1776915008262,37.33,77697.44,30.1,-0.53743,0.00015,28.83887]
[1776915008464,37.33,77697.44,30.1,-0.53743,0.00015,28.83887]
[1776915008524,37.33,77697.44,30.1,-0.53743,0.00015,28.83887]
[1776915008725,37.33,77697.44,30.1,-0.53743,0.00015,28.83887]
[1776915009028,37.33,77697.44,30.1,-0.53743,0.00015,28.83887]
[1776915009159,37.33,77697.44,30.1,-0.53743,0.00015,28.83887]
[1776915009258,37.33,77676.45,30.1,-0.5405,0.00015,28.80925]
[1776915009555,37.33,77676.45,30.1,-0.5405,0.00015,28.80925]
[1776915010265,37.33,77672.26,30.1,-0.54112,0.00015,28.80313]
[1776915011272,37.33,77669.84,30.1,-0.54147,0.00015,28.79957]
[1776915012134,37.33,77669.84,30.1,-0.54147,0.00015,28.79957]
[1776915014644,37.33,77669.08,30.1,-0.54158,0.00015,28.79846]
[1776915015300,37.33,77671.56,30.1,-0.54122,0.00015,28.80212]
[1776915016430,37.33,77671.56,30.1,-0.54122,0.00015,28.80212]
[1776915016480,37.33,77671.56,30.1,-0.54122,0.00015,28.80212]
[1776915016499,37.33,77671.56,30.1,-0.54122,0.00015,28.80212]
[1776915016808,37.33,77671.56,30.1,-0.54122,0.00015,28.80212]
[1776915016909,37.33,77673.02,30.1,-0.541,0.00015,28.80427]
[1776915022353,37.33,77670.25,30.1,-0.54141,0.00015,28.80018]
[1776915023335,37.33,77670.25,30.1,-0.54141,0.00015,28.80018]
[1776915028400,37.33,77668.26,30.1,-0.5417,0.00015,28.79722]
[1776915033435,37.33,77667.88,30.1,-0.54177,0.00015,28.79347]
[1776915038470,37.33,77668.02,30.1,-0.54175,0.00015,28.79367]
[1776915042787,37.33,77667.51,30.1,-0.54182,0.00015,28.79291]
[1776915048541,37.33,77664.93,30.1,-0.5422,0.00015,28.78905]
[1776915053576,37.33,77663.73,30.1,-0.54238,0.00015,28.78725]
[1776915057377,37.33,77663.66,30.1,-0.54239,0.00015,28.78714]
[1776915061293,37.33,77662.75,30.1,-0.54252,0.00015,28.78577]
[1776915062243,37.33,77662.68,30.1,-0.54253,0.00015,28.78567]
[1776915062256,37.33,77662.68,30.1,-0.54253,0.00015,28.78567]
[1776915062346,37.33,77662.68,30.1,-0.54253,0.00015,28.78567]
[1776915062320,37.33,77655.36,30.1,-0.5436,0.00015,28.77454]
[1776915062511,37.33,77655.36,30.1,-0.5436,0.00015,28.77454]
[1776915062639,37.33,77655.33,30.1,-0.54361,0.00015,28.7745]
[1776915067674,37.33,77659.73,30.1,-0.54297,0.00015,28.78119]
[1776915070623,37.33,77657.58,30.1,-0.54328,0.00015,28.77792]
[1776915071915,37.33,77657.76,30.1,-0.54326,0.00015,28.77819]
[1776915071920,37.33,77653.25,30.1,-0.54392,0.00015,28.77127]
[1776915072709,37.33,77647.93,30.1,-0.5447,0.00015,28.763]
[1776915073363,37.33,77647.93,30.1,-0.5447,0.00015,28.763]
[1776915077565,37.32,77647.38,30.1,-0.54478,0.00015,28.76212]
[1776915077588,37.32,77647.38,30.1,-0.54478,0.00015,28.76212]
[1776915077744,37.32,77647.47,30.1,-0.54477,0.00015,28.76226]
[1776915078751,37.32,77653.28,30.1,-0.54392,0.00015,28.77128]
[1776915083896,37.32,77653.35,30.1,-0.54391,0.00015,28.77137]
[1776915087214,37.32,77654.16,30.1,-0.54379,0.00015,28.77261]
[1776915087343,37.32,77653.7,30.1,-0.54386,0.00015,28.7719]
[1776915087819,37.32,77641.77,30.1,-0.54561,0.00015,28.75324]
[1776915089867,37.32,77640.36,30.1,-0.54581,0.00015,28.75099]
[1776915091648,37.32,77643.12,30.1,-0.54541,0.00015,28.75536]
[1776915091649,37.32,77643.12,30.1,-0.54541,0.00015,28.75536]
[1776915093433,37.32,77650.51,30.1,-0.54433,0.00015,28.76375]
[1776915095546,37.32,77652.53,30.1,-0.54404,0.00015,28.76688]
[1776915095870,37.32,77653.79,30.1,-0.54386,0.00015,28.76882]
[1776915099861,37.32,77656.93,30.1,-0.5434,0.00015,28.77363]
[1776915099898,37.32,77662.09,30.1,-0.54264,0.00015,28.78146]
[1776915104933,37.31,77665.4,30.1,-0.54216,0.00015,28.78639]
[1776915109969,37.31,77666.54,30.1,-0.542,0.00015,28.78803]
[1776915112300,37.31,77667.38,30.1,-0.54188,0.00015,28.78927]
[1776915112376,37.31,77675.47,30.1,-0.5407,0.00015,28.80118]
[1776915112992,37.31,77692.65,30.1,-0.53818,0.00015,28.82566]
[1776915113436,37.31,77692.65,30.1,-0.53818,0.00015,28.82566]
[1776915113999,37.31,77696.22,30.1,-0.53765,0.00015,28.83061]
[1776915114863,37.31,77696.22,30.1,-0.53765,0.00015,28.83061]
[1776915115785,37.31,77697.93,30.1,-0.5374,0.00015,28.83296]
[1776915115808,37.31,77697.93,30.1,-0.5374,0.00015,28.83296]
[1776915115862,37.31,77697.93,30.1,-0.5374,0.00015,28.83296]
[1776915116329,37.31,77697.93,30.1,-0.5374,0.00015,28.83296]
[1776915116337,37.31,77697.93,30.1,-0.5374,0.00015,28.83296]
[1776915117144,37.31,77713.91,30.1,-0.53506,0.00015,28.85437]
[1776915123067,37.31,77718.18,30.1,-0.53443,0.00015,28.85992]
[1776915124602,37.31,77718.07,30.1,-0.53445,0.00015,28.85978]
[1776915124730,37.31,77718.07,30.1,-0.53445,0.00015,28.85978]
[1776915125081,37.31,77719.02,30.1,-0.53431,0.00015,28.86101]
[1776915127536,37.31,77723.71,30.1,-0.53362,0.00015,28.86701]
[1776915127704,37.31,77723.71,30.1,-0.53362,0.00015,28.86701]
[1776915127708,37.31,77723.71,30.1,-0.53362,0.00015,28.86701]
[1776915128109,37.31,77708.57,30.1,-0.53584,0.00015,28.84733]
[1776915129116,37.31,77701.75,30.1,-0.53684,0.00015,28.83817]
[1776915131373,37.31,77701.63,30.1,-0.53686,0.00015,28.83801]
[1776915132137,37.31,77706.98,30.1,-0.53607,0.00015,28.84522]
[1776915132556,37.31,77706.98,30.1,-0.53607,0.00015,28.84522]
[1776915133144,37.31,77712.71,30.1,-0.53523,0.00015,28.85281]
[1776915136165,37.31,77720.2,30.1,-0.53414,0.00015,28.86252]
[1776915136724,37.31,77720.2,30.1,-0.53414,0.00015,28.86252]
[1776915138705,37.31,77720.14,30.1,-0.53414,0.00015,28.86244]
[1776915138830,37.31,77720.14,30.1,-0.53414,0.00015,28.86244]
[1776915138863,37.31,77720.14,30.1,-0.53414,0.00015,28.86244]
[1776915139186,37.31,77728.05,30.1,-0.53298,0.00015,28.87248]
[1776915140193,37.31,77740.66,30.1,-0.53113,0.00015,28.88797]
[1776915142206,37.3,77739.6,30.1,-0.53129,0.00015,28.88668]
[1776915146283,37.3,77744.61,30.1,-0.53056,0.00015,28.89267]
[1776915146322,37.3,77736.03,30.1,-0.53182,0.00015,28.88231]
[1776915146550,37.3,77736.03,30.1,-0.53182,0.00015,28.88231]
[1776915146710,37.3,77736.03,30.1,-0.53182,0.00015,28.88231]
[1776915146753,37.3,77736.03,30.1,-0.53182,0.00015,28.88231]
[1776915147360,37.3,77717.51,30.1,-0.53454,0.00015,28.85901]
[1776915148669,37.3,77714.15,30.1,-0.53503,0.00015,28.85464]
[1776915148859,37.3,77714.15,30.1,-0.53503,0.00015,28.85464]
[1776915149265,37.3,77715.97,30.1,-0.53476,0.00015,28.85701]
[1776915150453,37.3,77720.48,30.1,-0.5341,0.00015,28.86284]
[1776915151347,37.3,77720.48,30.1,-0.5341,0.00015,28.86284]
[1776915152305,37.3,77724.33,30.1,-0.53354,0.00015,28.86457]
[1776915153294,37.3,77731.39,30.1,-0.53251,0.00015,28.87343]
[1776915155308,37.3,77732.06,30.1,-0.53241,0.00015,28.87425]
[1776915159336,37.3,77722.88,30.1,-0.53376,0.00015,28.86271]
[1776915163899,37.3,77723.12,30.1,-0.53372,0.00015,28.86302]
[1776915164333,37.3,77723.12,30.1,-0.53372,0.00015,28.86302]
[1776915170413,37.3,77721.94,30.1,-0.5339,0.00015,28.86151]
[1776915173431,37.3,77721.89,30.1,-0.5339,0.00015,28.86144]
[1776915173434,37.3,77721.18,30.1,-0.53401,0.00015,28.86053]
[1776915178257,37.3,77716.53,30.1,-0.53469,0.00015,28.85453]
[1776915180340,37.3,77712.44,30.1,-0.53529,0.00015,28.84919]
[1776915180439,37.3,77704.58,30.1,-0.53644,0.00015,28.83873]
[1776915182857,37.3,77703.24,30.1,-0.53664,0.00015,28.83693]
[1776915183756,37.3,77702.8,30.1,-0.5367,0.00015,28.83634]
[1776915184222,37.3,77702.8,30.1,-0.5367,0.00015,28.83634]
[1776915184231,37.3,77702.8,30.1,-0.5367,0.00015,28.83634]
[1776915184302,37.3,77702.8,30.1,-0.5367,0.00015,28.83634]
[1776915184340,37.3,77702.8,30.1,-0.5367,0.00015,28.83634]
[1776915184364,37.3,77695.07,30.1,-0.53784,0.00015,28.82577]
[1776915184733,37.3,77695.07,30.1,-0.53784,0.00015,28.82577]
[1776915184852,37.3,77695.07,30.1,-0.53784,0.00015,28.82577]
[1776915185186,37.3,77695.07,30.1,-0.53784,0.00015,28.82577]
[1776915185255,37.3,77672.84,30.1,-0.5411,0.00015,28.79409]
[1776915185518,37.3,77667.14,30.1,-0.54193,0.00015,28.78566]
[1776915186663,37.3,77667.14,30.1,-0.54193,0.00015,28.78566]
[1776915187532,37.3,77657.66,30.1,-0.54332,0.00015,28.77137]
[1776915191348,37.3,77655.6,30.1,-0.54362,0.00015,28.76823]
[1776915191454,37.3,77654.08,30.1,-0.54384,0.00015,28.76589]
[1776915192385,37.3,77654.08,30.1,-0.54384,0.00015,28.76589]
[1776915192411,37.3,77654.08,30.1,-0.54384,0.00015,28.76589]
[1776915192871,37.3,77656.12,30.1,-0.54354,0.00015,28.76903]
[1776915194353,37.3,77660.47,30.1,-0.54291,0.00015,28.77566]
[1776915194405,37.3,77666.44,30.1,-0.54203,0.00015,28.78464]
[1776915196596,37.3,77672.45,30.1,-0.54115,0.00015,28.79354]
[1776915198535,37.3,77671.95,30.1,-0.54122,0.00015,28.79281]
[1776915198545,37.3,77671.95,30.1,-0.54122,0.00015,28.79281]
[1776915200828,37.3,77671.55,30.1,-0.54128,0.00015,28.79221]
[1776915200921,37.3,77670.61,30.1,-0.54142,0.00015,28.79081]
[1776915203052,37.3,77669.26,30.1,-0.54162,0.00015,28.78881]
[1776915203179,37.3,77669.26,30.1,-0.54162,0.00015,28.78881]
[1776915203224,37.3,77669.26,30.1,-0.54162,0.00015,28.78881]
[1776915203290,37.3,77665.61,30.1,-0.54216,0.00015,28.78336]
[1776915203495,37.3,77665.61,30.1,-0.54216,0.00015,28.78336]
[1776915204257,37.3,77651.48,30.1,-0.54423,0.00015,28.76184]
[1776915204652,37.3,77647.17,30.1,-0.54486,0.00015,28.75512]
[1776915209687,37.3,77643.0,30.1,-0.54547,0.00015,28.74853]
[1776915211760,37.3,77642.69,30.1,-0.54552,0.00015,28.74804]
[1776915214215,37.3,77642.22,30.1,-0.54559,0.00015,28.7441]
[1776915214711,37.3,77643.19,30.1,-0.54545,0.00015,28.74563]
[1776915215045,37.3,77643.19,30.1,-0.54545,0.00015,28.74563]
[1776915216736,37.3,77651.23,30.1,-0.54427,0.00015,28.75823]
[1776915217977,37.3,77651.23,30.1,-0.54427,0.00015,28.75823]
[1776915219747,37.3,77648.78,30.1,-0.54463,0.00015,28.75442]
[1776915221802,37.3,77645.03,30.1,-0.54518,0.00015,28.74853]
[1776915223785,37.3,77650.16,30.1,-0.54443,0.00015,28.75656]
[1776915227675,37.3,77650.64,30.1,-0.54436,0.00015,28.7573]
[1776915228721,37.3,77649.46,30.1,-0.54454,0.00015,28.75546]
[1776915233856,37.3,77653.7,30.1,-0.54392,0.00015,28.76203]
[1776915236606,37.3,77654.35,30.1,-0.54382,0.00015,28.76304]
[1776915236623,37.3,77654.35,30.1,-0.54382,0.00015,28.76304]
[1776915237614,37.3,77655.69,30.1,-0.54362,0.00015,28.7651]
[1776915237884,37.3,77656.72,30.1,-0.54347,0.00015,28.76668]
[1776915242918,37.3,77655.72,30.1,-0.54362,0.00015,28.76513]
[1776915243832,37.3,77655.72,30.1,-0.54362,0.00015,28.76513]
[1776915243925,37.3,77655.69,30.1,-0.54363,0.00015,28.76508]
[1776915244736,37.3,77655.69,30.1,-0.54363,0.00015,28.76508]
[1776915244933,37.3,77654.99,30.1,-0.54373,0.00015,28.76401]
[1776915249968,37.29,77654.14,30.1,-0.54386,0.00015,28.76268]
[1776915253996,37.29,77660.18,30.1,-0.54297,0.00015,28.7719]
[1776915255546,37.29,77660.31,30.1,-0.54295,0.00015,28.7721]
[1776915260892,37.29,77659.76,30.1,-0.54304,0.00015,28.77125]
[1776915261092,37.29,77659.76,30.1,-0.54304,0.00015,28.77125]
[1776915264724,37.29,77660.37,30.1,-0.54295,0.00015,28.77216]
[1776915265076,37.29,77658.45,30.1,-0.54323,0.00015,28.76924]
[1776915267559,37.29,77652.17,30.1,-0.54415,0.00015,28.75958]
[1776915268364,37.29,77652.17,30.1,-0.54415,0.00015,28.75958]
[1776915268521,37.29,77652.17,30.1,-0.54415,0.00015,28.75958]
[1776915269229,37.29,77654.9,30.1,-0.54375,0.00015,28.76379]
[1776915269258,37.29,77654.9,30.1,-0.54375,0.00015,28.76379]
[1776915269322,37.29,77656.89,30.1,-0.54346,0.00015,28.76685]
[1776915271118,37.29,77668.48,30.1,-0.54177,0.00015,28.78114]
[1776915276158,37.29,77672.54,30.1,-0.54118,0.00015,28.78712]
[1776915281188,37.29,77678.0,30.1,-0.54037,0.00015,28.79515]
[1776915284610,37.29,77673.47,30.1,-0.54103,0.00015,28.78857]
[1776915284720,37.29,77673.47,30.1,-0.54103,0.00015,28.78857]
[1776915285216,37.29,77667.11,30.1,-0.54196,0.00015,28.77916]
[1776915286223,37.29,77659.06,30.1,-0.54314,0.00015,28.76703]
[1776915290761,37.29,77658.39,30.1,-0.54324,0.00015,28.76602]
[1776915291325,37.29,77658.39,30.1,-0.54324,0.00015,28.76602]
[1776915291419,37.29,77652.9,30.1,-0.54404,0.00015,28.75759]
[1776915292265,37.29,77646.63,30.1,-0.54496,0.00015,28.74781]
[1776915296078,37.29,77645.88,30.1,-0.54507,0.00015,28.74662]
[1776915297929,37.29,77649.23,30.1,-0.54458,0.00015,28.75187]
[1776915302638,37.29,77642.41,30.1,-0.54558,0.00015,28.74111]
[1776915303342,37.29,77634.03,30.1,-0.54681,0.00015,28.72767]
[1776915304349,37.29,77640.37,30.1,-0.54588,0.00015,28.73786]
[1776915305356,37.29,77646.11,30.1,-0.54504,0.00015,28.74695]
[1776915306800,37.29,77645.06,30.1,-0.5452,0.00015,28.74529]
[1776915307370,37.29,77651.38,30.1,-0.54427,0.00015,28.75518]
[1776915310018,37.29,77650.99,30.1,-0.54433,0.00015,28.75457]
[1776915313420,37.29,77647.97,30.1,-0.54477,0.00015,28.74985]
[1776915313801,37.29,77647.92,30.1,-0.54478,0.00015,28.74977]
[1776915314419,37.29,77655.3,30.1,-0.5437,0.00015,28.76122]
[1776915315313,37.29,77655.3,30.1,-0.5437,0.00015,28.76122]
[1776915315426,37.29,77655.21,30.1,-0.54371,0.00015,28.76108]
[1776915318538,37.29,77654.69,30.1,-0.54379,0.00015,28.76028]
[1776915319454,37.29,77657.7,30.1,-0.54335,0.00015,28.7649]
[1776915322848,37.29,77656.48,30.1,-0.54353,0.00015,28.76302]
[1776915325473,37.29,77657.36,30.1,-0.5434,0.00015,28.76436]
[1776915326012,37.29,77660.07,30.1,-0.543,0.00015,28.76849]
[1776915326503,37.29,77666.44,30.1,-0.54207,0.00015,28.77809]
[1776915327510,37.29,77672.29,30.1,-0.54121,0.00015,28.78676]
[1776915329524,37.29,77673.44,30.1,-0.54104,0.00015,28.78844]
[1776915331538,37.29,77681.8,30.1,-0.53982,0.00015,28.79739]
[1776915332545,37.29,77687.34,30.1,-0.53901,0.00015,28.80528]
[1776915332819,37.29,77687.34,30.1,-0.53901,0.00015,28.80528]
[1776915338587,37.29,77687.5,30.1,-0.53898,0.00015,28.80551]
[1776915343622,37.28,77687.98,30.1,-0.53892,0.00015,28.80613]
[1776915347198,37.28,77687.51,30.1,-0.53899,0.00015,28.80546]
[1776915348657,37.28,77694.04,30.1,-0.53803,0.00015,28.81463]
[1776915353692,37.28,77694.89,30.1,-0.5379,0.00015,28.81583]
[1776915358728,37.29,77695.12,30.1,-0.53787,0.00015,28.81616]
[1776915360742,37.29,77689.91,30.1,-0.53863,0.00015,28.80891]
[1776915362757,37.29,77684.65,30.1,-0.5394,0.00015,28.80149]
[1776915368046,37.29,77688.41,30.1,-0.53885,0.00015,28.80684]
[1776915373840,37.3,77690.6,30.1,-0.53852,0.00015,28.80996]
[1776915378875,37.3,77693.9,30.1,-0.53803,0.00015,28.81458]
[1776915383910,37.3,77689.52,30.1,-0.53867,0.00015,28.80848]
[1776915384810,37.3,77689.52,30.1,-0.53867,0.00015,28.80848]
[1776915384922,37.3,77689.52,30.1,-0.53867,0.00015,28.80848]
[1776915384933,37.3,77689.52,30.1,-0.53867,0.00015,28.80848]
[1776915384978,37.3,77679.81,30.1,-0.54009,0.00015,28.79467]
[1776915386580,37.3,77679.81,30.1,-0.54009,0.00015,28.79467]
[1776915386663,37.3,77670.45,30.1,-0.54147,0.00015,28.78098]
[1776915388347,37.3,77666.84,30.1,-0.542,0.00015,28.7756]
[1776915389480,37.3,77666.84,30.1,-0.542,0.00015,28.7756]
[1776915389581,37.3,77664.95,30.1,-0.54228,0.00015,28.77277]
[1776915394208,37.29,77667.55,30.1,-0.54191,0.00015,28.77343]
[1776915394255,37.29,77667.55,30.1,-0.54191,0.00015,28.77343]
[1776915394343,37.29,77668.07,30.1,-0.54183,0.00015,28.77419]
[1776915394989,37.29,77662.69,30.1,-0.54262,0.00015,28.76613]
[1776915395996,37.29,77653.48,30.1,-0.54398,0.00015,28.75206]
[1776915401195,37.29,77653.42,30.1,-0.54399,0.00015,28.75194]
[1776915401366,37.29,77653.42,30.1,-0.54399,0.00015,28.75194]
[1776915401430,37.29,77653.42,30.1,-0.54399,0.00015,28.75194]
[1776915401435,37.29,77655.0,30.1,-0.54376,0.00015,28.75437]
[1776915402041,37.29,77660.14,30.1,-0.543,0.00015,28.76222]
[1776915404054,37.28,77666.69,30.1,-0.54205,0.00015,28.77206]
[1776915407849,37.28,77664.75,30.1,-0.54234,0.00015,28.76912]
[1776915408083,37.28,77663.62,30.1,-0.5425,0.00015,28.76741]
[1776915412967,37.28,77666.15,30.1,-0.54214,0.00015,28.77116]
[1776915415132,37.28,77657.75,30.1,-0.54337,0.00015,28.75844]
[1776915417029,37.28,77658.69,30.1,-0.54323,0.00015,28.75987]
[1776915421174,37.27,77667.64,30.1,-0.54193,0.00015,28.77333]
[1776915422533,37.27,77667.64,30.1,-0.54193,0.00015,28.77333]
[1776915423455,37.27,77666.74,30.1,-0.54206,0.00015,28.77198]
[1776915429230,37.26,77668.88,30.1,-0.54176,0.00015,28.7751]
[1776915430305,37.26,77668.88,30.1,-0.54176,0.00015,28.7751]
[1776915430402,37.26,77670.17,30.1,-0.54157,0.00015,28.777]
[1776915431413,37.26,77670.17,30.1,-0.54157,0.00015,28.777]
[1776915431514,37.26,77675.8,30.1,-0.54074,0.00015,28.78527]
[1776915434029,37.26,77680.43,30.1,-0.54007,0.00015,28.79196]
[1776915439301,37.26,77680.03,30.1,-0.54013,0.00015,28.79135]
[1776915440488,37.26,77680.03,30.1,-0.54013,0.00015,28.79135]
[1776915446350,37.25,77675.82,30.1,-0.54075,0.00015,28.78519]
[1776915451385,37.25,77679.7,30.1,-0.54019,0.00015,28.78762]
[1776915456420,37.25,77676.01,30.1,-0.54074,0.00015,28.78223]
[1776915459740,37.25,77667.48,30.1,-0.542,0.00015,28.76961]
[1776915460669,37.25,77667.48,30.1,-0.542,0.00015,28.76961]
[1776915460688,37.24,77664.08,30.1,-0.5425,0.00015,28.7645]
[1776915461211,37.24,77664.08,30.1,-0.5425,0.00015,28.7645]
[1776915461968,37.24,77662.01,30.1,-0.5428,0.00015,28.76136]
[1776915464577,37.24,77655.86,30.1,-0.54371,0.00015,28.75196]
[1776915464988,37.24,77656.72,30.1,-0.54358,0.00015,28.75328]
[1776915465483,37.24,77659.58,30.1,-0.54316,0.00015,28.75765]
[1776915470518,37.24,77661.71,30.1,-0.54285,0.00015,28.76085]
[1776915474677,37.24,77661.59,30.1,-0.54287,0.00015,28.76065]
[1776915474733,37.24,77661.59,30.1,-0.54287,0.00015,28.76064]
[1776915479261,37.23,77662.12,30.1,-0.5428,0.00015,28.76142]
[1776915479282,37.23,77662.12,30.1,-0.5428,0.00015,28.76142]
[1776915479294,37.23,77662.12,30.1,-0.5428,0.00015,28.76142]
[1776915480782,37.23,77661.95,30.1,-0.54283,0.00015,28.76115]
[1776915481566,37.23,77661.2,30.1,-0.54294,0.00015,28.76001]
[1776915481729,37.23,77661.2,30.1,-0.54294,0.00015,28.76001]
[1776915482109,37.23,77661.23,30.1,-0.54293,0.00015,28.76005]
[1776915482603,37.23,77651.25,30.1,-0.5444,0.00015,28.7447]
[1776915484194,37.23,77651.12,30.1,-0.54442,0.00015,28.74451]
[1776915484616,37.23,77651.84,30.1,-0.54431,0.00015,28.74563]
[1776915485261,37.23,77651.84,30.1,-0.54431,0.00015,28.74563]
[1776915485624,37.24,77647.44,30.1,-0.54495,0.00015,28.73876]
[1776915486631,37.24,77641.22,30.1,-0.54587,0.00015,28.72891]
[1776915488560,37.24,77637.14,30.1,-0.54647,0.00015,28.72237]
[1776915493680,37.24,77638.06,30.1,-0.54633,0.00015,28.72385]
[1776915498716,37.24,77637.76,30.1,-0.54638,0.00015,28.72336]
[1776915503751,37.23,77635.58,30.1,-0.5467,0.00015,28.71983]
[1776915507618,37.23,77635.78,30.1,-0.54667,0.00015,28.72014]
[1776915507783,37.23,77640.98,30.1,-0.54591,0.00015,28.7285]
[1776915508324,37.23,77640.98,30.1,-0.54591,0.00015,28.7285]
[1776915512042,37.23,77640.73,30.1,-0.54595,0.00015,28.7249]
[1776915513830,37.23,77650.07,30.1,-0.54458,0.00015,28.73966]
[1776915515350,37.23,77650.07,30.1,-0.54458,0.00015,28.73966]
[1776915515976,37.23,77649.6,30.1,-0.54465,0.00015,28.73893]
[1776915516029,37.23,77642.45,30.1,-0.5457,0.00015,28.72765]
[1776915517853,37.23,77647.62,30.1,-0.54494,0.00015,28.73583]
[1776915522888,37.23,77646.17,30.1,-0.54515,0.00015,28.73356]
[1776915525213,37.23,77644.99,30.1,-0.54532,0.00015,28.7317]
[1776915526885,37.23,77644.74,30.1,-0.54536,0.00015,28.73131]
[1776915527221,37.23,77627.83,30.1,-0.54784,0.00015,28.70398]
[1776915528788,37.23,77627.83,30.1,-0.54784,0.00015,28.70398]
[1776915528792,37.23,77627.83,30.1,-0.54784,0.00015,28.70398]
[1776915528798,37.23,77624.66,30.1,-0.54831,0.00015,28.69874]
[1776915530824,37.23,77620.72,30.1,-0.54888,0.00015,28.69217]
[1776915537993,37.24,77627.14,30.1,-0.54794,0.00015,28.70289]
[1776915539066,37.24,77627.14,30.1,-0.54794,0.00015,28.70289]
[1776915544486,37.24,77625.25,30.1,-0.54822,0.00015,28.69976]
[1776915544486,37.24,77625.25,30.1,-0.54822,0.00015,28.69976]
[1776915544785,37.24,77625.25,30.1,-0.54822,0.00015,28.69976]
[1776915544817,37.24,77625.25,30.1,-0.54822,0.00015,28.69976]
[1776915544976,37.24,77622.07,31.9,-0.54868,0.00015,28.69446]
[1776915545108,37.24,77622.07,31.9,-0.54868,0.00015,28.69446]
[1776915545175,37.24,77622.07,31.9,-0.54868,0.00015,28.69446]
[1776915545357,37.24,77622.07,31.9,-0.54868,0.00015,28.69446]
[1776915545784,37.24,77622.07,31.9,-0.54868,0.00015,28.69446]
[1776915545830,37.24,77580.84,31.9,-0.55473,0.00015,28.62231]
[1776915545931,37.24,77580.84,31.9,-0.55473,0.00015,28.62231]
[1776915546705,37.24,77580.84,31.9,-0.55473,0.00015,28.62231]
[1776915546772,37.24,77580.84,31.9,-0.55473,0.00015,28.62231]
[1776915546807,37.24,77563.59,31.9,-0.55725,0.00015,28.59019]
[1776915547021,37.24,77563.59,31.9,-0.55725,0.00015,28.59019]
[1776915547812,37.24,77582.59,31.9,-0.55447,0.00015,28.62555]
[1776915548694,37.24,77582.59,31.9,-0.55447,0.00015,28.62555]
[1776915548697,37.24,77604.2,31.9,-0.5513,0.00015,28.66406]
[1776915549483,37.24,77604.2,31.9,-0.5513,0.00015,28.66406]
[1776915549716,37.24,77604.2,31.9,-0.5513,0.00015,28.66406]
[1776915549823,37.24,77604.2,31.9,-0.5513,0.00015,28.66406]
[1776915549799,37.24,77616.04,31.9,-0.54956,0.00015,28.68439]
[1776915550084,37.24,77624.63,31.9,-0.5483,0.00015,28.6988]
[1776915551381,37.24,77624.63,31.9,-0.5483,0.00015,28.6988]
[1776915553105,37.24,77631.8,31.9,-0.54725,0.00015,28.7106]
[1776915555278,37.24,77630.72,31.9,-0.54741,0.00015,28.70883]
[1776915555469,37.24,77625.42,31.9,-0.54818,0.00015,28.7001]
[1776915556765,37.24,77615.09,31.9,-0.5497,0.00015,28.68277]
[1776915558668,37.24,77615.72,31.9,-0.54961,0.00015,28.68384]
[1776915561687,37.24,77614.48,31.9,-0.54979,0.00015,28.68175]
[1776915562169,37.24,77623.64,31.9,-0.54844,0.00015,28.69716]
[1776915567204,37.24,77621.08,31.9,-0.54882,0.00015,28.69289]
[1776915572244,37.24,77623.7,31.9,-0.54844,0.00015,28.69407]
[1776915575710,37.24,77623.75,31.9,-0.54843,0.00015,28.69415]
[1776915576246,37.24,77623.2,31.9,-0.54851,0.00015,28.69324]
[1776915576509,37.24,77628.75,31.9,-0.5477,0.00015,28.70242]
[1776915577284,37.24,77636.73,31.9,-0.54653,0.00015,28.71542]
[1776915579495,37.24,77637.98,31.9,-0.54634,0.00015,28.71743]
[1776915582318,37.24,77644.06,31.9,-0.54545,0.00015,28.72715]
[1776915584511,37.24,77644.93,31.9,-0.54532,0.00015,28.72853]
[1776915590265,37.25,77648.79,31.9,-0.54475,0.00015,28.73463]
[1776915591476,37.25,77648.67,31.9,-0.54477,0.00015,28.73444]
[1776915593396,37.25,77655.07,31.9,-0.54383,0.00015,28.7444]
[1776915598431,37.25,77656.04,31.9,-0.54368,0.00015,28.74592]
[1776915601478,37.25,77656.34,31.9,-0.54364,0.00015,28.74639]
[1776915601560,37.25,77656.34,31.9,-0.54364,0.00015,28.74639]
[1776915602462,37.25,77645.54,31.9,-0.54522,0.00015,28.72958]
[1776915607530,37.25,77643.1,31.9,-0.54558,0.00015,28.72571]
[1776915607630,37.25,77643.1,31.9,-0.54558,0.00015,28.72571]
[1776915607724,37.25,77643.1,31.9,-0.54558,0.00015,28.72571]
[1776915607763,37.25,77643.1,31.9,-0.54558,0.00015,28.72571]
[1776915607800,37.25,77643.23,31.9,-0.54556,0.00015,28.72591]
[1776915608504,37.25,77653.24,31.9,-0.54409,0.00015,28.74161]
[1776915609610,37.25,77653.24,31.9,-0.54409,0.00015,28.74161]
[1776915609658,37.25,77657.3,31.9,-0.5435,0.00015,28.74786]
[1776915610699,37.25,77667.98,31.9,-0.54192,0.00015,28.76407]
[1776915611409,37.25,77667.98,31.9,-0.54192,0.00015,28.76407]
[1776915611525,37.25,77662.14,31.9,-0.54278,0.00015,28.7553]
[1776915612882,37.25,77662.14,31.9,-0.54278,0.00015,28.7553]
[1776915612938,37.25,77657.21,31.9,-0.54351,0.00015,28.74777]
[1776915613184,37.25,77657.21,31.9,-0.54351,0.00015,28.74777]
[1776915613539,37.25,77647.53,31.9,-0.54493,0.00015,28.73274]
[1776915614009,37.25,77647.53,31.9,-0.54493,0.00015,28.73274]
[1776915615429,37.25,77646.34,31.9,-0.5451,0.00015,28.73087]
[1776915615476,37.25,77646.34,31.9,-0.5451,0.00015,28.73087]
[1776915615601,37.25,77646.34,31.9,-0.5451,0.00015,28.73087]
[1776915615710,37.25,77646.34,31.9,-0.5451,0.00015,28.73087]
[1776915615876,37.25,77646.34,31.9,-0.5451,0.00015,28.73087]
[1776915615928,37.25,77646.34,31.9,-0.5451,0.00015,28.73087]
[1776915615877,37.25,77633.59,31.9,-0.54697,0.00015,28.71046]
[1776915616214,37.25,77633.59,31.9,-0.54697,0.00015,28.71046]
[1776915616578,37.25,77633.59,31.9,-0.54697,0.00015,28.71046]
[1776915616650,37.25,77633.59,31.9,-0.54697,0.00015,28.71046]
[1776915616766,37.25,77633.59,31.9,-0.54697,0.00015,28.71046]
[1776915616889,37.25,77633.59,31.9,-0.54697,0.00015,28.71046]
[1776915616955,37.25,77605.85,31.9,-0.55104,0.00015,28.66389]
[1776915617571,37.25,77590.17,31.9,-0.55335,0.00015,28.63623]
[1776915618086,37.25,77590.17,31.9,-0.55335,0.00015,28.63623]
[1776915618578,37.25,77585.87,31.9,-0.55397,0.00015,28.62849]
[1776915620230,37.25,77583.91,31.9,-0.55426,0.00015,28.62494]
[1776915620646,37.25,77583.91,31.9,-0.55426,0.00015,28.62494]
[1776915620683,37.25,77578.26,31.9,-0.55509,0.00015,28.61462]
[1776915621599,37.25,77568.27,31.9,-0.55655,0.00015,28.59607]
[1776915622606,37.25,77562.82,31.9,-0.55735,0.00015,28.58577]
[1776915624674,37.25,77558.89,31.9,-0.55793,0.00015,28.57827]
[1776915630102,37.25,77560.55,31.9,-0.55769,0.00015,28.58139]
[1776915632373,37.25,77564.51,31.9,-0.55712,0.00015,28.58568]
[1776915633733,37.24,77565.96,31.9,-0.55691,0.00015,28.58841]
[1776915635286,37.24,77565.32,31.9,-0.557,0.00015,28.58718]
[1776915635444,37.24,77565.32,31.9,-0.557,0.00015,28.58718]
[1776915635697,37.24,77551.46,31.9,-0.55903,0.00015,28.56063]
[1776915636704,37.24,77548.93,31.9,-0.55941,0.00015,28.5557]
[1776915637236,37.24,77548.93,31.9,-0.55941,0.00015,28.5557]
[1776915639018,37.24,77544.23,31.9,-0.56009,0.00015,28.54648]
[1776915641024,37.24,77544.85,31.9,-0.56,0.00015,28.54769]
[1776915643115,37.24,77543.28,31.9,-0.56023,0.00015,28.5446]
[1776915643128,37.24,77543.28,31.9,-0.56023,0.00015,28.5446]
[1776915643624,37.24,77543.28,31.9,-0.56023,0.00015,28.5446]
[1776915643753,37.24,77523.08,31.9,-0.56319,0.00015,28.50396]
[1776915644412,37.24,77523.08,31.9,-0.56319,0.00015,28.50396]
[1776915644612,37.24,77523.08,31.9,-0.56319,0.00015,28.50396]
[1776915644760,37.24,77528.29,31.9,-0.56242,0.00015,28.51461]
[1776915645020,37.24,77528.29,31.9,-0.56242,0.00015,28.51461]
[1776915646615,37.24,77531.98,31.9,-0.56188,0.00015,28.52208]
[1776915646774,37.24,77537.13,31.9,-0.56113,0.00015,28.53242]
[1776915651810,37.24,77538.36,31.9,-0.56095,0.00015,28.53488]
[1776915652552,37.24,77538.36,31.9,-0.56095,0.00015,28.53488]
[1776915654340,37.24,77542.45,31.9,-0.56035,0.00015,28.54299]
[1776915659865,37.24,77545.79,31.9,-0.55987,0.00015,28.54954]
[1776915662166,37.24,77541.99,31.9,-0.56042,0.00015,28.54204]
[1776915665878,37.24,77541.71,31.9,-0.56046,0.00015,28.54147]
[1776915665907,37.24,77550.98,31.9,-0.55911,0.00015,28.55966]
[1776915666914,37.24,77559.46,31.9,-0.55787,0.00015,28.576]
[1776915668928,37.24,77557.07,31.9,-0.55822,0.00015,28.5714]
[1776915669840,37.24,77557.07,31.9,-0.55822,0.00015,28.5714]
[1776915669935,37.24,77554.61,31.9,-0.55858,0.00015,28.56665]
[1776915672359,37.24,77557.51,31.9,-0.55816,0.00015,28.57221]
[1776915673972,37.24,77559.99,31.9,-0.5578,0.00015,28.57695]
[1776915674693,37.24,77558.92,31.9,-0.55795,0.00015,28.57488]
[1776915674779,37.24,77558.92,31.9,-0.55795,0.00015,28.57488]
[1776915674896,37.24,77558.92,31.9,-0.55795,0.00015,28.57488]
[1776915674972,37.24,77569.65,31.9,-0.55638,0.00015,28.59519]
[1776915675436,37.24,77569.65,31.9,-0.55638,0.00015,28.59519]
[1776915676037,37.24,77569.65,31.9,-0.55638,0.00015,28.59519]
[1776915675979,37.24,77585.19,31.9,-0.55411,0.00015,28.62383]
[1776915676986,37.24,77589.9,31.9,-0.55341,0.00015,28.63233]
[1776915677387,37.24,77589.9,31.9,-0.55341,0.00015,28.63233]
[1776915677918,37.24,77589.9,31.9,-0.55341,0.00015,28.63233]
[1776915677935,37.24,77589.9,31.9,-0.55341,0.00015,28.63233]
[1776915677996,37.24,77585.47,31.9,-0.55406,0.00015,28.62434]
[1776915679003,37.24,77580.31,31.9,-0.55482,0.00015,28.61494]
[1776915679676,37.24,77580.31,31.9,-0.55482,0.00015,28.61494]
[1776915679701,37.24,77580.31,31.9,-0.55482,0.00015,28.61494]
[1776915680014,37.24,77580.41,31.9,-0.55481,0.00015,28.61512]
[1776915684973,37.23,77581.53,31.9,-0.55465,0.00015,28.61711]
[1776915688660,37.23,77581.42,31.9,-0.55467,0.00015,28.61688]
[1776915690510,37.23,77583.82,31.9,-0.55432,0.00015,28.62123]
[1776915690579,37.23,77587.22,31.9,-0.55382,0.00015,28.62739]
[1776915696124,37.23,77593.02,31.9,-0.55298,0.00015,28.63459]
[1776915698138,37.23,77598.46,31.9,-0.55218,0.00015,28.64423]
[1776915700431,37.23,77604.7,31.9,-0.55127,0.00015,28.65514]
[1776915702020,37.23,77604.7,31.9,-0.55127,0.00015,28.65514]
[1776915701162,37.23,77609.8,31.9,-0.55052,0.00015,28.66395]
[1776915702231,37.23,77615.39,31.9,-0.5497,0.00015,28.67351]
[1776915708211,37.23,77616.46,31.9,-0.54954,0.00015,28.67536]
[1776915711647,37.23,77615.33,31.9,-0.5497,0.00015,28.67346]
[1776915711687,37.23,77615.33,31.9,-0.5497,0.00015,28.67346]
[1776915711841,37.23,77615.33,31.9,-0.5497,0.00015,28.67346]
[1776915711936,37.23,77615.33,31.9,-0.5497,0.00015,28.67346]
[1776915712092,37.23,77615.33,31.9,-0.5497,0.00015,28.67346]
[1776915712275,37.23,77616.02,31.9,-0.5496,0.00015,28.67464]
[1776915712968,37.23,77631.68,31.9,-0.5473,0.00015,28.7007]
[1776915713917,37.23,77631.68,31.9,-0.5473,0.00015,28.7007]
[1776915713970,37.23,77641.07,31.9,-0.54592,0.00015,28.71587]
[1776915715592,37.23,77642.08,31.9,-0.54577,0.00015,28.71749]
[1776915716072,37.23,77640.67,31.9,-0.54598,0.00015,28.71524]
[1776915718307,37.23,77642.41,31.9,-0.54572,0.00015,28.71801]
[1776915718392,37.23,77640.24,31.9,-0.54604,0.00015,28.71455]
[1776915719473,37.23,77640.24,31.9,-0.54604,0.00015,28.71455]
[1776915719796,37.23,77640.24,31.9,-0.54604,0.00015,28.71455]
[1776915719798,37.23,77640.24,31.9,-0.54604,0.00015,28.71455]
[1776915719896,37.23,77637.98,31.9,-0.54637,0.00015,28.71092]
[1776915720297,37.23,77643.77,31.9,-0.54552,0.00015,28.72017]
[1776915722134,37.23,77646.68,31.9,-0.5451,0.00015,28.72477]
[1776915722292,37.23,77646.68,31.9,-0.5451,0.00015,28.72477]
[1776915724370,37.23,77644.93,31.9,-0.54535,0.00015,28.72201]
[1776915724449,37.23,77644.46,31.9,-0.54542,0.00015,28.72126]
[1776915725332,37.23,77639.3,31.9,-0.54618,0.00015,28.71304]
[1776915727986,37.23,77640.75,31.9,-0.54597,0.00015,28.71536]
[1776915728353,37.23,77633.16,31.9,-0.54708,0.00015,28.70311]
[1776915730784,37.23,77633.0,31.9,-0.54711,0.00015,28.70285]
[1776915730885,37.23,77632.69,31.9,-0.54715,0.00015,28.70234]
[1776915731321,37.23,77632.69,31.9,-0.54715,0.00015,28.70234]
[1776915731925,37.23,77632.69,31.9,-0.54715,0.00015,28.70234]
[1776915732002,37.23,77632.69,31.9,-0.54715,0.00015,28.70234]
[1776915732068,37.23,77640.67,31.9,-0.54598,0.00015,28.71521]
[1776915733921,37.23,77645.06,31.9,-0.54534,0.00015,28.7222]
[1776915734638,37.23,77646.11,31.9,-0.54518,0.00015,28.72385]
[1776915736626,37.23,77644.25,31.9,-0.54546,0.00015,28.72089]
[1776915738711,37.23,77645.82,31.9,-0.54523,0.00015,28.72337]
[1776915739017,37.23,77645.82,31.9,-0.54523,0.00015,28.72337]
[1776915739018,37.23,77644.19,31.9,-0.54547,0.00015,28.72079]
[1776915739430,37.23,77630.96,31.9,-0.54741,0.00015,28.69947]
[1776915740439,37.23,77630.96,31.9,-0.54741,0.00015,28.69947]
[1776915742383,37.23,77628.5,31.9,-0.54777,0.00015,28.69543]
[1776915742883,37.23,77628.5,31.9,-0.54777,0.00015,28.69543]
[1776915743539,37.23,77629.72,31.9,-0.54759,0.00015,28.69743]
[1776915746003,37.23,77629.25,31.9,-0.54766,0.00015,28.69666]
[1776915747906,37.23,77622.96,31.9,-0.54859,0.00015,28.68624]
[1776915749021,37.23,77622.96,31.9,-0.54859,0.00015,28.68624]
[1776915752525,37.23,77612.0,31.9,-0.5502,0.00015,28.66455]
[1776915753532,37.23,77618.39,31.9,-0.54926,0.00015,28.67541]
[1776915756086,37.23,77619.87,31.9,-0.54904,0.00015,28.6779]
[1776915759976,37.23,77623.96,31.9,-0.54844,0.00015,28.68475]
[1776915763697,37.23,77622.32,31.9,-0.54868,0.00015,28.68202]
[1776915769645,37.23,77620.49,31.9,-0.54895,0.00015,28.67898]
[1776915774680,37.23,77616.0,31.9,-0.54961,0.00015,28.67143]
[1776915779877,37.24,77617.48,31.9,-0.54939,0.00015,28.67395]
[1776915783742,37.24,77610.6,31.9,-0.55039,0.00015,28.66227]
[1776915786764,37.24,77618.46,31.9,-0.54924,0.00015,28.67565]
[1776915788778,37.24,77624.98,31.9,-0.54828,0.00015,28.68656]
[1776915793813,37.24,77623.26,31.9,-0.54853,0.00015,28.6837]
[1776915798848,37.24,77623.19,31.9,-0.54854,0.00015,28.68359]
[1776915799192,37.24,77623.19,31.9,-0.54854,0.00015,28.68359]
[1776915803950,37.24,77625.48,31.9,-0.54821,0.00015,28.68739]
[1776915809129,37.24,77623.56,31.9,-0.54849,0.00015,28.6842]
[1776915809925,37.24,77615.82,31.9,-0.54962,0.00015,28.67119]
[1776915814960,37.24,77615.56,31.9,-0.54967,0.00015,28.66758]
[1776915816975,37.24,77607.83,31.9,-0.5508,0.00015,28.65436]
[1776915817207,37.24,77607.83,31.9,-0.5508,0.00015,28.65436]
[1776915817219,37.24,77607.83,31.9,-0.5508,0.00015,28.65436]
[1776915817260,37.24,77607.83,31.9,-0.5508,0.00015,28.65436]
[1776915817269,37.24,77607.83,31.9,-0.5508,0.00015,28.65436]
[1776915817286,37.24,77607.83,31.9,-0.5508,0.00015,28.65436]
[1776915817320,37.24,77607.83,31.9,-0.5508,0.00015,28.65436]
[1776915817553,37.24,77607.83,31.9,-0.5508,0.00015,28.65436]
[1776915818180,37.24,77607.83,31.9,-0.5508,0.00015,28.65436]
[1776915818187,37.24,77607.83,31.9,-0.5508,0.00015,28.65436]
[1776915817984,37.24,77596.38,31.9,-0.55248,0.00015,28.63435]
[1776915818989,37.24,77589.44,31.9,-0.5535,0.00015,28.62198]
[1776915821003,37.24,77576.59,31.9,-0.55538,0.00015,28.59856]
[1776915822292,37.24,77574.68,31.9,-0.55566,0.00015,28.59501]
[1776915822306,37.24,77574.68,31.9,-0.55566,0.00015,28.59501]
[1776915823017,37.24,77568.34,31.9,-0.55659,0.00015,28.58316]
[1776915828052,37.24,77566.49,31.9,-0.55687,0.00015,28.57967]
[1776915829163,37.24,77566.49,31.9,-0.55687,0.00015,28.57967]
[1776915829168,37.24,77566.49,31.9,-0.55687,0.00015,28.57967]
[1776915830412,37.24,77567.3,31.9,-0.55675,0.00015,28.58119]
[1776915836108,37.24,77567.82,31.9,-0.55667,0.00015,28.58215]
[1776915838055,37.24,77565.88,31.9,-0.55696,0.00015,28.5785]
[1776915840147,37.24,77565.54,31.9,-0.55701,0.00015,28.57784]
[1776915845225,37.23,77571.12,31.9,-0.55619,0.00015,28.58829]
[1776915847480,37.23,77574.97,31.9,-0.55563,0.00015,28.59545]
[1776915847541,37.23,77574.97,31.9,-0.55563,0.00015,28.59545]
[1776915847617,37.23,77574.97,31.9,-0.55563,0.00015,28.59545]
[1776915847666,37.23,77574.97,31.9,-0.55563,0.00015,28.59545]
[1776915848192,37.23,77583.6,31.9,-0.55436,0.00015,28.61131]
[1776915849198,37.23,77589.73,31.9,-0.55347,0.00015,28.62239]
[1776915850990,37.23,77590.87,31.9,-0.5533,0.00015,28.62443]
[1776915856248,37.23,77590.05,31.9,-0.55342,0.00015,28.62295]
[1776915861313,37.23,77590.77,31.9,-0.55332,0.00015,28.62422]
[1776915861414,37.23,77596.95,31.9,-0.55241,0.00015,28.63522]
[1776915862663,37.23,77596.95,31.9,-0.55241,0.00015,28.63522]
[1776915864044,37.23,77596.17,31.9,-0.55253,0.00015,28.63383]
[1776915864189,37.23,77602.32,31.9,-0.55162,0.00015,28.64467]
[1776915865566,37.23,77605.53,31.9,-0.55115,0.00015,28.65027]
[1776915872371,37.24,77610.15,31.9,-0.55047,0.00015,28.6583]
[1776915872831,37.24,77610.15,31.9,-0.55047,0.00015,28.6583]
[1776915877792,37.24,77615.41,31.9,-0.5497,0.00015,28.66411]
[1776915877878,37.24,77615.41,31.9,-0.5497,0.00015,28.66411]
[1776915878294,37.24,77615.41,31.9,-0.5497,0.00015,28.66412]
[1776915878925,37.24,77615.41,31.9,-0.5497,0.00015,28.66412]
[1776915878987,37.24,77626.77,31.9,-0.54803,0.00015,28.68315]
[1776915879710,37.24,77626.77,31.9,-0.54803,0.00015,28.68315]
[1776915879819,37.24,77626.77,31.9,-0.54803,0.00015,28.68315]
[1776915880173,37.24,77632.27,31.9,-0.54722,0.00015,28.69218]
[1776915880423,37.24,77643.79,31.9,-0.54553,0.00015,28.71072]
[1776915881577,37.24,77643.79,31.9,-0.54553,0.00015,28.71072]
[1776915884533,37.24,77647.67,31.9,-0.54496,0.00015,28.71686]
[1776915884633,37.24,77648.32,31.9,-0.54486,0.00015,28.71789]
[1776915885291,37.24,77648.32,31.9,-0.54486,0.00015,28.71789]
[1776915890493,37.24,77653.17,31.9,-0.54415,0.00015,28.72543]
[1776915891381,37.24,77653.17,31.9,-0.54415,0.00015,28.72543]
[1776915891555,37.24,77653.17,31.9,-0.54415,0.00015,28.72543]
[1776915897542,37.23,77652.14,31.9,-0.54431,0.00015,28.72376]
[1776915900139,37.23,77652.96,31.9,-0.54419,0.00015,28.72502]
[1776915900154,37.23,77652.95,31.9,-0.5442,0.00015,28.72499]
[1776915900336,37.23,77652.95,31.9,-0.5442,0.00015,28.72499]
[1776915900461,37.23,77652.95,31.9,-0.5442,0.00015,28.72499]
[1776915902125,37.23,77671.07,31.9,-0.54153,0.00015,28.75246]
[1776915902577,37.23,77670.16,31.9,-0.54167,0.00015,28.75111]
[1776915905099,37.23,77669.05,31.9,-0.54183,0.00015,28.74944]
[1776915905430,37.23,77668.83,31.9,-0.54187,0.00015,28.7491]
[1776915905598,37.23,77680.68,31.9,-0.54012,0.00015,28.7665]
[1776915907612,37.23,77684.03,31.9,-0.53963,0.00015,28.7713]
[1776915908895,37.23,77684.03,31.9,-0.53963,0.00015,28.7713]
[1776915916640,37.23,77680.03,31.9,-0.54022,0.00015,28.76557]
[1776915916642,37.23,77680.03,31.9,-0.54022,0.00015,28.76557]
[1776915916984,37.23,77680.03,31.9,-0.54022,0.00015,28.76557]
[1776915917957,37.23,77682.02,31.9,-0.53992,0.00015,28.76844]
[1776915919035,37.23,77684.7,31.9,-0.53953,0.00015,28.77229]
[1776915919812,37.23,77687.35,31.9,-0.53914,0.00015,28.77607]
[1776915920359,37.23,77687.87,31.9,-0.53906,0.00015,28.77681]
[1776915922003,37.23,77686.97,31.9,-0.53919,0.00015,28.77555]
[1776915924419,37.23,77686.73,31.9,-0.53923,0.00015,28.77522]
[1776915928488,37.23,77691.82,31.9,-0.53847,0.00015,28.78242]
[1776915931141,37.23,77686.2,31.9,-0.5393,0.00015,28.77449]
[1776915931173,37.24,77680.82,31.9,-0.5401,0.00015,28.76359]
[1776915931780,37.23,77673.35,31.9,-0.5412,0.00015,28.75269]
[1776915932788,37.23,77666.42,31.9,-0.54222,0.00015,28.74238]
[1776915933851,37.23,77666.42,31.9,-0.54222,0.00015,28.74238]
[1776915934189,37.23,77666.42,31.9,-0.54222,0.00015,28.74238]
[1776915934278,37.23,77664.16,31.9,-0.54256,0.00015,28.73895]
[1776915935811,37.23,77656.25,31.9,-0.54372,0.00015,28.72687]
[1776915936619,37.23,77656.25,31.9,-0.54372,0.00015,28.72687]
[1776915936817,37.23,77657.98,31.9,-0.54347,0.00015,28.72951]
[1776915941853,37.22,77661.66,31.9,-0.54294,0.00015,28.73507]
[1776915946888,37.22,77662.28,31.9,-0.54285,0.00015,28.73594]
[1776915951701,37.21,77659.59,31.9,-0.54326,0.00015,28.7318]
[1776915951828,37.21,77659.59,31.9,-0.54326,0.00015,28.7318]
[1776915953218,37.21,77655.19,31.9,-0.5439,0.00015,28.72502]
[1776915953312,37.21,77655.19,31.9,-0.5439,0.00015,28.72502]
[1776915953336,37.21,77655.19,31.9,-0.5439,0.00015,28.72502]
[1776915953293,37.21,77655.07,31.9,-0.54392,0.00015,28.72483]
[1776915954712,37.21,77650.39,31.9,-0.54461,0.00015,28.71754]
[1776915955821,37.21,77653.21,31.9,-0.5442,0.00015,28.72191]
[1776915955951,37.21,77657.35,31.9,-0.54359,0.00015,28.72829]
[1776915957965,37.2,77670.45,31.9,-0.54167,0.00015,28.74806]
[1776915958594,37.2,77670.45,31.9,-0.54167,0.00015,28.74806]
[1776915958972,37.2,77676.44,31.9,-0.54079,0.00015,28.75688]
[1776915961555,37.2,77680.99,31.9,-0.54012,0.00015,28.76347]
[1776915963612,37.2,77679.53,31.9,-0.54034,0.00015,28.76133]
[1776915963927,37.2,77679.53,31.9,-0.54034,0.00015,28.76133]
[1776915964194,37.2,77679.53,31.9,-0.54034,0.00015,28.76133]
[1776915964229,37.2,77686.55,31.9,-0.53931,0.00015,28.77141]
[1776915965014,37.2,77693.08,31.9,-0.53835,0.00015,28.78062]
[1776915967309,37.2,77692.59,31.9,-0.53842,0.00015,28.77993]
[1776915967387,37.2,77692.59,31.9,-0.53842,0.00015,28.77993]
[1776915967684,37.2,77691.39,31.9,-0.5386,0.00015,28.77825]
[1776915972300,37.2,77694.35,31.9,-0.53816,0.00015,28.7824]
[1776915972315,37.2,77694.35,31.9,-0.53816,0.00015,28.7824]
[1776915972383,37.2,77694.35,31.9,-0.53816,0.00015,28.7824]
[1776915972538,37.2,77695.61,31.9,-0.53797,0.00015,28.78416]
[1776915972546,37.2,77695.61,31.9,-0.53797,0.00015,28.78416]
[1776915973070,37.2,77703.61,31.9,-0.53679,0.00015,28.79514]
[1776915973505,37.2,77703.61,31.9,-0.53679,0.00015,28.79514]
[1776915974077,37.2,77709.06,31.9,-0.53599,0.00015,28.80248]
[1776915976091,37.2,77715.2,31.9,-0.53509,0.00015,28.81061]
[1776915976739,37.2,77715.2,31.9,-0.53509,0.00015,28.81061]
[1776915980242,37.2,77716.94,31.9,-0.53483,0.00015,28.81289]
[1776915980344,37.2,77717.0,31.9,-0.53482,0.00015,28.81297]
[1776915986162,37.2,77713.26,31.9,-0.53537,0.00015,28.80807]
[1776915989442,37.2,77712.4,31.9,-0.5355,0.00015,28.80694]
[1776915989523,37.2,77712.4,31.9,-0.5355,0.00015,28.80694]
[1776915990145,37.2,77712.4,31.9,-0.5355,0.00015,28.80694]
[1776915990190,37.2,77701.43,31.9,-0.53711,0.00015,28.7922]
[1776915990467,37.2,77701.43,31.9,-0.53711,0.00015,28.7922]
[1776915990709,37.2,77701.43,31.9,-0.53711,0.00015,28.7922]
[1776915990858,37.2,77701.43,31.9,-0.53711,0.00015,28.7922]
[1776915996232,37.2,77701.54,31.9,-0.5371,0.00015,28.78919]
[1776915998994,37.2,77704.97,31.9,-0.53659,0.00015,28.79385]
[1776915999193,37.2,77704.97,31.9,-0.53659,0.00015,28.79385]
[1776915999253,37.2,77705.68,31.9,-0.53649,0.00015,28.79482]
[1776916001267,37.2,77711.94,31.9,-0.53556,0.00015,28.80319]
[1776916002628,37.21,77714.11,31.9,-0.53524,0.00015,28.80605]
[1776916002841,37.21,77714.11,31.9,-0.53524,0.00015,28.80605]
[1776916003281,37.21,77720.22,31.9,-0.53434,0.00015,28.81402]
[1776916008315,37.21,77724.44,31.9,-0.53372,0.00015,28.81943]
[1776916013352,37.21,77723.77,31.9,-0.53382,0.00015,28.81858]
[1776916014017,37.21,77723.77,31.9,-0.53382,0.00015,28.81858]
[1776916014358,37.21,77719.03,31.9,-0.53452,0.00015,28.81248]
[1776916015470,37.21,77718.29,31.9,-0.53463,0.00015,28.81152]
[1776916016372,37.21,77718.74,31.9,-0.53456,0.00015,28.8121]
[1776916016532,37.21,77718.74,31.9,-0.53456,0.00015,28.8121]
[1776916017379,37.21,77717.29,31.9,-0.53477,0.00015,28.81022]
[1776916021095,37.21,77718.42,31.9,-0.53461,0.00015,28.81169]
[1776916021407,37.21,77718.84,31.9,-0.53455,0.00015,28.81224]
[1776916021679,37.21,77718.84,31.9,-0.53455,0.00015,28.81224]
[1776916021692,37.21,77718.84,31.9,-0.53455,0.00015,28.81224]
[1776916021699,37.21,77718.84,31.9,-0.53455,0.00015,28.81224]
[1776916021770,37.21,77718.84,31.9,-0.53455,0.00015,28.81224]
[1776916021817,37.21,77718.84,31.9,-0.53455,0.00015,28.81224]
[1776916022414,37.21,77708.99,31.9,-0.536,0.00015,28.79927]
[1776916025435,37.21,77700.62,31.9,-0.53723,0.00015,28.78796]
[1776916030469,37.21,77700.08,31.9,-0.53731,0.00015,28.78724]
[1776916035505,37.21,77695.85,31.9,-0.53793,0.00015,28.78143]
[1776916038461,37.21,77697.23,31.9,-0.53772,0.00015,28.78334]
[1776916038507,37.21,77698.73,31.9,-0.5375,0.00015,28.78541]
[1776916038526,37.21,77700.07,31.9,-0.5373,0.00015,28.78726]
[1776916041527,37.21,77703.69,31.9,-0.53677,0.00015,28.79219]
[1776916046582,37.21,77699.38,31.9,-0.53741,0.00015,28.78628]
[1776916051925,37.2,77696.05,31.9,-0.5379,0.00015,28.78165]
[1776916052557,37.2,77696.03,31.9,-0.53791,0.00015,28.77843]
[1776916052573,37.2,77696.03,31.9,-0.53791,0.00015,28.77843]
[1776916052850,37.2,77696.03,31.9,-0.53791,0.00015,28.77843]
[1776916055671,37.21,77702.68,31.9,-0.53693,0.00015,28.78758]
[1776916057659,37.21,77713.04,31.9,-0.53541,0.00015,28.80147]
[1776916062694,37.21,77710.36,31.9,-0.5358,0.00015,28.79792]
[1776916067729,37.21,77712.19,31.9,-0.53553,0.00015,28.80035]
[1776916068952,37.21,77712.19,31.9,-0.53553,0.00015,28.80035]
[1776916069440,37.21,77712.19,31.9,-0.53553,0.00015,28.80035]
[1776916069470,37.21,77712.33,31.9,-0.53551,0.00015,28.80054]
[1776916072764,37.21,77717.64,31.9,-0.53473,0.00015,28.80751]
[1776916074118,37.21,77717.64,31.9,-0.53473,0.00015,28.80751]
[1776916074218,37.21,77717.48,31.9,-0.53475,0.00015,28.8073]
[1776916076792,37.21,77710.5,31.9,-0.53578,0.00015,28.79811]
[1776916078133,37.21,77710.5,31.9,-0.53578,0.00015,28.79811]
[1776916078184,37.21,77710.5,31.9,-0.53578,0.00015,28.79811]
[1776916078234,37.21,77710.13,31.9,-0.53583,0.00015,28.79762]
[1776916079302,37.21,77703.93,31.9,-0.53675,0.00015,28.78929]
[1776916079643,37.21,77703.93,31.9,-0.53675,0.00015,28.78929]
[1776916079982,37.21,77703.93,31.9,-0.53675,0.00015,28.78929]
[1776916079984,37.21,77703.93,31.9,-0.53675,0.00015,28.78929]
[1776916080064,37.21,77690.95,31.9,-0.53866,0.00015,28.77137]
[1776916080834,37.21,77680.3,31.9,-0.54023,0.00015,28.75616]
[1776916082420,37.21,77680.3,31.9,-0.54023,0.00015,28.75616]
[1776916082834,37.2,77672.12,31.9,-0.54144,0.00015,28.74417]
[1776916086855,37.2,77668.37,31.9,-0.54199,0.00015,28.73855]
[1776916092904,37.19,77663.5,31.9,-0.54272,0.00015,28.73113]
[1776916097939,37.19,77663.39,31.9,-0.54275,0.00015,28.73089]
[1776916102973,37.18,77665.11,31.9,-0.5425,0.00015,28.73342]
[1776916107002,37.18,77657.54,31.9,-0.54363,0.00015,28.72183]
[1776916109015,37.17,77663.02,31.9,-0.54282,0.00015,28.73017]
[1776916113044,37.17,77668.48,31.9,-0.54203,0.00015,28.73516]
[1776916114050,37.17,77675.64,31.9,-0.54098,0.00015,28.74576]
[1776916117072,37.16,77682.33,31.9,-0.53999,0.00015,28.75547]
[1776916122107,37.16,77678.18,31.9,-0.54061,0.00015,28.7494]
[1776916124121,37.16,77671.93,31.9,-0.54154,0.00015,28.74019]
[1776916128028,37.16,77671.34,31.9,-0.54163,0.00015,28.73928]
[1776916130893,37.15,77670.95,31.9,-0.54169,0.00015,28.73866]
[1776916130953,37.15,77670.95,31.9,-0.54169,0.00015,28.73866]
[1776916131182,37.15,77670.95,31.9,-0.54169,0.00015,28.73866]
[1776916131475,37.15,77670.95,31.9,-0.54169,0.00015,28.73866]
[1776916131560,37.15,77670.95,31.9,-0.54169,0.00015,28.73866]
[1776916131501,37.15,77648.48,31.9,-0.545,0.00015,28.70423]
[1776916131735,37.15,77648.48,31.9,-0.545,0.00015,28.70423]
[1776916131955,37.15,77648.48,31.9,-0.545,0.00015,28.70423]
[1776916132000,37.15,77648.48,31.9,-0.545,0.00015,28.70423]
[1776916132028,37.15,77648.48,31.9,-0.545,0.00015,28.70423]
[1776916132444,37.15,77648.48,31.9,-0.545,0.00015,28.70423]
[1776916132522,37.15,77593.89,31.9,-0.55304,0.00015,28.61238]
[1776916133007,37.15,77593.89,31.9,-0.55304,0.00015,28.61238]
[1776916133201,37.15,77592.83,31.9,-0.5532,0.00015,28.6105]
[1776916134581,37.15,77593.66,31.9,-0.55308,0.00015,28.61198]
[1776916134595,37.15,77593.66,31.9,-0.55308,0.00015,28.61198]
[1776916140250,37.14,77594.87,31.9,-0.55291,0.00015,28.61402]
[1776916141556,37.14,77594.87,31.9,-0.55291,0.00015,28.61402]
[1776916142465,37.14,77597.85,31.9,-0.55248,0.00015,28.61929]
[1776916142492,37.14,77605.49,31.9,-0.55135,0.00015,28.63269]
[1776916144101,37.14,77609.3,31.9,-0.55079,0.00015,28.63931]
[1776916147102,37.14,77617.03,31.9,-0.54966,0.00015,28.65252]
[1776916147120,37.14,77617.03,31.9,-0.54966,0.00015,28.65252]
[1776916147209,37.14,77617.03,31.9,-0.54966,0.00015,28.65252]
[1776916148256,37.14,77617.72,31.9,-0.54956,0.00015,28.65368]
[1776916149502,37.14,77619.79,31.9,-0.54926,0.00015,28.65717]
[1776916155355,37.13,77623.0,31.9,-0.54879,0.00015,28.66247]
[1776916158898,37.13,77623.81,31.9,-0.54868,0.00015,28.66381]
[1776916159698,37.13,77623.63,31.9,-0.5487,0.00015,28.66351]
[1776916159737,37.13,77623.63,31.9,-0.5487,0.00015,28.66351]
[1776916159763,37.13,77623.63,31.9,-0.5487,0.00015,28.66351]
[1776916159775,37.13,77623.63,31.9,-0.5487,0.00015,28.66351]
[1776916160273,37.13,77623.63,31.9,-0.5487,0.00015,28.66351]
[1776916160389,37.13,77623.63,31.9,-0.5487,0.00015,28.66351]
[1776916160445,37.13,77623.63,31.9,-0.5487,0.00015,28.66351]
[1776916160476,37.13,77584.74,31.9,-0.55443,0.00015,28.59546]
[1776916160622,37.13,77584.74,31.9,-0.55443,0.00015,28.59546]
[1776916160714,37.13,77584.74,31.9,-0.55443,0.00015,28.59546]
[1776916161397,37.13,77573.67,31.9,-0.55606,0.00015,28.57501]
[1776916162404,37.13,77575.1,31.9,-0.55585,0.00015,28.57769]
[1776916162737,37.13,77575.1,31.9,-0.55585,0.00015,28.57769]
[1776916163676,37.13,77574.86,31.9,-0.55588,0.00015,28.57725]
[1776916164418,37.13,77581.09,31.9,-0.55496,0.00015,28.58879]
[1776916165585,37.13,77581.09,31.9,-0.55496,0.00015,28.58879]
[1776916166431,37.13,77578.11,31.9,-0.55541,0.00015,28.58326]
[1776916169293,37.13,77576.48,31.9,-0.55564,0.00015,28.58026]
[1776916169453,37.13,77576.54,31.9,-0.55563,0.00015,28.58038]
[1776916173481,37.12,77581.58,31.9,-0.55491,0.00015,28.5864]
[1776916174459,37.12,77581.58,31.9,-0.55491,0.00015,28.5864]
[1776916174539,37.12,77581.58,31.9,-0.55491,0.00015,28.5864]
[1776916175073,37.12,77584.24,31.9,-0.55452,0.00015,28.59125]
[1776916175495,37.12,77590.77,31.9,-0.55356,0.00015,28.60309]
[1776916176893,37.12,77590.37,31.9,-0.55362,0.00015,28.60236]
[1776916177511,37.12,77590.0,31.9,-0.55368,0.00015,28.60167]
[1776916182422,37.11,77590.65,31.9,-0.55359,0.00015,28.60273]
[1776916187047,37.11,77592.87,31.9,-0.55328,0.00015,28.6066]
[1776916187130,37.11,77592.87,31.9,-0.55328,0.00015,28.6066]
[1776916187581,37.11,77602.32,31.9,-0.55189,0.00015,28.6234]
[1776916188588,37.11,77595.36,31.9,-0.55291,0.00015,28.61104]
[1776916190602,37.1,77602.17,31.9,-0.55191,0.00015,28.62307]
[1776916193350,37.1,77602.92,31.9,-0.55181,0.00015,28.62435]
[1776916193353,37.1,77602.92,31.9,-0.55181,0.00015,28.62435]
[1776916194515,37.1,77602.92,31.9,-0.55181,0.00015,28.62435]
[1776916194611,37.1,77608.49,31.9,-0.55099,0.00015,28.63406]
[1776916195637,37.1,77615.23,31.9,-0.55,0.00015,28.64566]
[1776916200328,37.1,77616.34,31.9,-0.54984,0.00015,28.64753]
[1776916200461,37.1,77616.34,31.9,-0.54984,0.00015,28.64753]
[1776916200608,37.1,77616.34,31.9,-0.54984,0.00015,28.64753]
[1776916200847,37.1,77616.18,31.9,-0.54986,0.00015,28.64725]
[1776916200925,37.1,77616.18,31.9,-0.54986,0.00015,28.64725]
[1776916201342,37.1,77621.37,31.9,-0.5491,0.00015,28.65604]
[1776916201633,37.1,77621.37,31.9,-0.5491,0.00015,28.65604]
[1776916205358,37.1,77619.05,31.9,-0.54944,0.00015,28.65213]
[1776916214773,37.1,77624.04,31.9,-0.5487,0.00015,28.66054]
[1776916216268,37.1,77624.04,31.9,-0.5487,0.00015,28.66054]
[1776916216341,37.1,77623.92,31.9,-0.54872,0.00015,28.66034]
[1776916222011,37.1,77625.7,31.9,-0.54846,0.00015,28.6633]
[1776916223035,37.1,77627.97,31.9,-0.54812,0.00015,28.66708]
[1776916224691,37.09,77632.68,31.9,-0.54743,0.00015,28.67485]
[1776916230513,37.09,77627.66,31.9,-0.54817,0.00015,28.66653]
[1776916230885,37.09,77634.08,31.9,-0.54723,0.00015,28.67712]
[1776916231979,37.09,77634.08,31.9,-0.54723,0.00015,28.67712]
[1776916232900,37.09,77639.58,31.9,-0.54642,0.00015,28.68286]
[1776916235919,37.09,77640.58,31.9,-0.54628,0.00015,28.68445]
[1776916236190,37.09,77641.79,31.9,-0.5461,0.00015,28.68639]
[1776916236928,37.09,77651.03,31.9,-0.54474,0.00015,28.70107]
[1776916239949,37.09,77656.44,31.9,-0.54394,0.00015,28.70947]
[1776916243192,37.09,77660.46,31.9,-0.54335,0.00015,28.71565]
[1776916246501,37.08,77664.33,31.9,-0.54279,0.00015,28.72151]
[1776916252039,37.07,77661.03,31.9,-0.54328,0.00015,28.71639]
[1776916255060,37.07,77666.51,31.9,-0.54248,0.00015,28.72469]
[1776916260095,37.07,77668.16,31.9,-0.54225,0.00015,28.72711]
[1776916265130,37.06,77667.55,31.9,-0.54235,0.00015,28.72611]
[1776916266318,37.06,77667.55,31.9,-0.54235,0.00015,28.72611]
[1776916266372,37.06,77667.55,31.9,-0.54235,0.00015,28.72611]
[1776916266462,37.06,77667.55,31.9,-0.54235,0.00015,28.72611]
[1776916266489,37.06,77667.55,31.9,-0.54235,0.00015,28.72611]
[1776916266526,37.06,77667.55,31.9,-0.54235,0.00015,28.72611]
[1776916266608,37.06,77667.55,31.9,-0.54235,0.00015,28.72611]
[1776916266689,37.06,77667.85,31.9,-0.5423,0.00015,28.72654]
[1776916267143,37.06,77650.47,31.9,-0.54487,0.00015,28.69975]
[1776916268151,37.06,77639.95,31.9,-0.54643,0.00015,28.68295]
[1776916268795,37.06,77639.95,31.9,-0.54643,0.00015,28.68295]
[1776916269319,37.06,77647.85,31.9,-0.54526,0.00015,28.69559]
[1776916270165,37.05,77653.41,31.9,-0.54444,0.00015,28.70434]
[1776916270759,37.05,77653.41,31.9,-0.54444,0.00015,28.70434]
[1776916277214,37.05,77648.73,31.9,-0.54514,0.00015,28.69691]
[1776916282249,37.05,77650.06,31.9,-0.54495,0.00015,28.69897]
[1776916287284,37.04,77651.77,31.9,-0.5447,0.00015,28.70163]
[1776916292319,37.04,77651.47,31.9,-0.54476,0.00015,28.69791]
[1776916297354,37.03,77651.03,31.9,-0.54483,0.00015,28.69717]
[1776916299394,37.03,77651.46,31.9,-0.54477,0.00015,28.69783]
[1776916299417,37.03,77651.46,31.9,-0.54477,0.00015,28.69783]
[1776916299481,37.03,77649.71,31.9,-0.54503,0.00015,28.69506]
[1776916300458,37.03,77641.16,31.9,-0.54629,0.00015,28.6814]
[1776916306417,37.03,77639.47,31.9,-0.54655,0.00015,28.67862]
[1776916310446,37.03,77644.99,31.9,-0.54573,0.00015,28.68748]
[1776916311596,37.03,77644.99,31.9,-0.54573,0.00015,28.68748]
[1776916311653,37.03,77646.6,31.9,-0.5455,0.00015,28.69005]
[1776916312464,37.03,77651.83,31.9,-0.54473,0.00015,28.69832]
[1776916317498,37.02,77655.35,31.9,-0.54421,0.00015,28.70378]
[1776916317759,37.02,77655.35,31.9,-0.54421,0.00015,28.70378]
[1776916323541,37.02,77659.55,31.9,-0.5436,0.00015,28.71023]
[1776916328576,37.01,77658.64,31.9,-0.54374,0.00015,28.70877]
[1776916330771,37.01,77658.09,31.9,-0.54382,0.00015,28.7079]
[1776916330886,37.01,77658.09,31.9,-0.54382,0.00015,28.7079]
[1776916331597,37.01,77668.21,31.9,-0.54233,0.00015,28.72337]
[1776916333788,37.01,77671.49,31.9,-0.54184,0.00015,28.72827]
[1776916336145,37.01,77670.97,31.9,-0.54192,0.00015,28.72747]
[1776916339179,37.0,77677.33,31.9,-0.54099,0.00015,28.73687]
[1776916339652,37.0,77683.61,31.9,-0.54006,0.00015,28.74604]
[1776916342512,37.0,77686.28,31.9,-0.53967,0.00015,28.74986]
[1776916342936,37.0,77686.77,31.9,-0.5396,0.00015,28.75055]
[1776916342953,37.0,77686.77,31.9,-0.5396,0.00015,28.75055]
[1776916352744,36.98,77685.72,31.9,-0.53978,0.00015,28.7457]
[1776916357779,36.98,77685.88,31.9,-0.53976,0.00015,28.74587]
[1776916359002,36.98,77688.0,31.9,-0.53945,0.00015,28.7489]
[1776916359793,36.97,77694.51,31.9,-0.53849,0.00015,28.75814]
[1776916365431,36.97,77697.73,31.9,-0.53801,0.00015,28.76264]
[1776916370875,36.97,77699.91,31.9,-0.53769,0.00015,28.76564]
[1776916371961,36.97,77699.91,31.9,-0.53769,0.00015,28.76564]
[1776916374332,36.97,77700.51,31.9,-0.53761,0.00015,28.76646]
[1776916374724,36.97,77701.59,31.9,-0.53745,0.00015,28.76795]
[1776916374901,36.97,77708.73,31.9,-0.53639,0.00015,28.7777]
[1776916378929,36.97,77713.97,31.9,-0.53561,0.00015,28.78474]
[1776916381419,36.97,77713.53,31.9,-0.53567,0.00015,28.78415]
[1776916384340,36.97,77716.77,31.9,-0.53519,0.00015,28.78846]
[1776916389893,36.97,77718.24,31.9,-0.53497,0.00015,28.79043]
[1776916389913,36.97,77718.24,31.9,-0.53497,0.00015,28.79043]
[1776916389916,36.97,77718.24,31.9,-0.53497,0.00015,28.79043]
[1776916391012,36.97,77710.02,31.9,-0.53619,0.00015,28.77949]
[1776916392057,36.97,77710.02,31.9,-0.53619,0.00015,28.77949]
[1776916392130,36.97,77710.02,31.9,-0.53619,0.00015,28.77949]
[1776916392148,36.97,77707.96,31.9,-0.5365,0.00015,28.7767]
[1776916393543,36.97,77707.96,31.9,-0.5365,0.00015,28.7767]
[1776916393578,36.97,77707.96,31.9,-0.5365,0.00015,28.7767]
[1776916393648,36.97,77707.96,31.9,-0.5365,0.00015,28.7767]
[1776916393736,36.97,77704.13,31.9,-0.53707,0.00015,28.77147]
[1776916394554,36.97,77704.13,31.9,-0.53707,0.00015,28.77147]
[1776916394630,36.97,77697.04,31.9,-0.53812,0.00015,28.76165]
[1776916395044,36.97,77691.4,31.9,-0.53895,0.00015,28.75371]
[1776916397048,36.97,77691.44,31.9,-0.53895,0.00015,28.75377]
[1776916397052,36.97,77691.44,31.9,-0.53895,0.00015,28.75377]
[1776916397058,36.97,77693.43,31.9,-0.53865,0.00015,28.75658]
[1776916398348,36.97,77693.43,31.9,-0.53865,0.00015,28.75658]
[1776916398363,36.97,77693.43,31.9,-0.53865,0.00015,28.75658]
[1776916398365,36.97,77695.4,31.9,-0.53836,0.00015,28.75935]
[1776916399072,36.97,77701.17,31.9,-0.53751,0.00015,28.76737]
[1776916404107,36.96,77698.93,31.9,-0.53785,0.00015,28.76419]
[1776916409850,36.95,77698.98,31.9,-0.53786,0.00015,28.76419]
[1776916415184,36.95,77709.03,31.9,-0.53637,0.00015,28.77475]
[1776916420219,36.95,77712.18,31.9,-0.53591,0.00015,28.77899]
[1776916425254,36.95,77711.49,31.9,-0.53601,0.00015,28.77806]
[1776916430289,36.95,77716.31,31.9,-0.5353,0.00015,28.78446]
[1776916435325,36.94,77717.94,31.9,-0.53506,0.00015,28.78659]
[1776916440360,36.94,77717.53,31.9,-0.53512,0.00015,28.78604]
[1776916445117,36.94,77720.72,31.9,-0.53465,0.00015,28.79023]
[1776916450432,36.94,77721.12,31.9,-0.53459,0.00015,28.79074]
[1776916455467,36.94,77723.28,31.9,-0.53427,0.00015,28.79354]
[1776916456867,36.94,77723.28,31.9,-0.53427,0.00015,28.79354]
[1776916458489,36.94,77733.18,31.9,-0.5328,0.00015,28.80617]
[1776916463523,36.94,77734.77,31.9,-0.53257,0.00015,28.80814]
[1776916464147,36.94,77734.77,31.9,-0.53257,0.00015,28.80814]
[1776916466854,36.93,77736.19,31.9,-0.53236,0.00015,28.8099]
[1776916472587,36.93,77733.44,31.9,-0.53278,0.00015,28.80325]
[1776916477692,36.93,77733.63,31.9,-0.53275,0.00015,28.80347]
[1776916483663,36.93,77735.73,31.9,-0.53244,0.00015,28.80608]
[1776916484486,36.93,77735.73,31.9,-0.53244,0.00015,28.80608]
[1776916484519,36.93,77735.73,31.9,-0.53244,0.00015,28.80608]
[1776916484541,36.93,77735.73,31.9,-0.53244,0.00015,28.80608]
[1776916484671,36.93,77741.1,31.9,-0.53165,0.00015,28.81271]
[1776916485930,36.92,77747.49,31.9,-0.5307,0.00015,28.82046]
[1776916486735,36.92,77747.49,31.9,-0.5307,0.00015,28.82046]
[1776916492727,36.92,77743.56,31.9,-0.53128,0.00015,28.8157]
[1776916497763,36.92,77744.36,31.9,-0.53117,0.00015,28.81666]
[1776916500620,36.92,77749.21,31.9,-0.53045,0.00015,28.8225]
[1776916505819,36.92,77754.83,31.9,-0.52961,0.00015,28.82913]
[1776916507571,36.92,77755.55,31.9,-0.5295,0.00015,28.82998]
[1776916508742,36.92,77754.98,31.9,-0.52959,0.00015,28.82931]
[1776916508842,36.92,77747.59,31.9,-0.53069,0.00015,28.82055]
[1776916509790,36.92,77747.59,31.9,-0.53069,0.00015,28.82055]
[1776916509849,36.92,77736.8,31.9,-0.53229,0.00015,28.80736]
[1776916510856,36.92,77743.83,31.9,-0.53125,0.00015,28.816]
[1776916515891,36.92,77744.69,31.9,-0.53112,0.00015,28.81704]
[1776916520926,36.92,77744.68,31.9,-0.53112,0.00015,28.81702]
[1776916521774,36.92,77744.68,31.9,-0.53112,0.00015,28.81702]
[1776916521794,36.92,77744.68,31.9,-0.53112,0.00015,28.81702]
[1776916523830,36.92,77744.96,31.9,-0.53108,0.00015,28.81736]
[1776916524954,36.92,77731.63,31.9,-0.53306,0.00015,28.80086]
[1776916528315,36.92,77730.08,31.9,-0.53329,0.00015,28.7989]
[1776916534020,36.92,77728.36,31.9,-0.53355,0.00015,28.79353]
[1776916539738,36.92,77730.4,31.9,-0.53325,0.00015,28.79613]
[1776916545098,36.92,77721.94,31.9,-0.53451,0.00015,28.78527]
[1776916547609,36.92,77720.9,31.9,-0.53466,0.00015,28.78392]
[1776916547638,36.92,77720.9,31.9,-0.53466,0.00015,28.78392]
[1776916548904,36.92,77719.92,31.9,-0.53481,0.00015,28.78264]
[1776916548938,36.92,77719.92,31.9,-0.53481,0.00015,28.78264]
[1776916548993,36.92,77707.88,31.9,-0.5366,0.00015,28.76655]
[1776916549459,36.92,77707.88,31.9,-0.5366,0.00015,28.76655]
[1776916549552,36.92,77699.28,31.9,-0.53787,0.00015,28.75472]
[1776916550133,36.92,77692.19,31.9,-0.53893,0.00015,28.74475]
[1776916555168,36.92,77692.66,31.9,-0.53886,0.00015,28.74543]
[1776916560301,36.92,77693.35,31.9,-0.53875,0.00015,28.74642]
[1776916560351,36.92,77693.35,31.9,-0.53875,0.00015,28.74642]
[1776916560907,36.92,77693.35,31.9,-0.53875,0.00015,28.74642]
[1776916560402,36.92,77692.75,31.9,-0.53884,0.00015,28.74557]
[1776916561210,36.92,77692.58,31.9,-0.53887,0.00015,28.74533]
[1776916563450,36.92,77691.47,31.9,-0.53903,0.00015,28.74375]
[1776916563466,36.92,77691.42,31.9,-0.53904,0.00015,28.74368]
[1776916568261,36.92,77692.39,31.9,-0.53889,0.00015,28.74506]
[1776916568362,36.92,77691.78,31.9,-0.53898,0.00015,28.74419]
[1776916569539,36.92,77691.78,31.9,-0.53898,0.00015,28.74419]
[1776916570469,36.92,77679.19,31.9,-0.54085,0.00015,28.72597]
[1776916572360,36.92,77675.37,31.9,-0.54142,0.00015,28.72032]
[1776916574088,36.92,77673.99,31.9,-0.54163,0.00015,28.71825]
[1776916579337,36.92,77672.05,31.9,-0.54192,0.00015,28.71531]
[1776916580222,36.92,77672.05,31.9,-0.54192,0.00015,28.71531]
[1776916585379,36.92,77679.9,31.9,-0.54076,0.00015,28.72696]
[1776916590414,36.92,77680.04,31.9,-0.54074,0.00015,28.72716]
[1776916591136,36.92,77680.04,31.9,-0.54074,0.00015,28.72716]
[1776916592238,36.92,77682.27,31.9,-0.54041,0.00015,28.72724]
[1776916596860,36.92,77686.17,31.9,-0.53983,0.00015,28.73291]
[1776916597178,36.92,77686.36,31.9,-0.5398,0.00015,28.73318]
[1776916597246,36.92,77686.36,31.9,-0.5398,0.00015,28.73318]
[1776916597463,36.92,77691.78,31.9,-0.539,0.00015,28.74096]
[1776916599769,36.92,77694.0,31.9,-0.53867,0.00015,28.74409]
[1776916600484,36.91,77702.51,31.9,-0.53741,0.00015,28.75596]
[1776916605566,36.91,77702.42,31.9,-0.53743,0.00015,28.75578]
[1776916605608,36.91,77701.28,31.9,-0.5376,0.00015,28.75419]
[1776916606277,36.91,77701.28,31.9,-0.5376,0.00015,28.75419]
[1776916606526,36.91,77701.26,31.9,-0.5376,0.00015,28.75415]
[1776916611561,36.9,77701.0,31.9,-0.53765,0.00015,28.75373]
[1776916616595,36.89,77703.67,31.9,-0.53726,0.00015,28.75737]
[1776916619617,36.89,77709.27,31.9,-0.53644,0.00015,28.76498]
[1776916621630,36.89,77717.07,31.9,-0.53528,0.00015,28.77542]
[1776916622484,36.89,77717.07,31.9,-0.53528,0.00015,28.77542]
[1776916627673,36.88,77716.61,31.9,-0.53535,0.00015,28.77475]
[1776916634081,36.87,77719.6,31.9,-0.53492,0.00015,28.77864]
[1776916639757,36.88,77720.73,31.9,-0.53475,0.00015,28.78013]
[1776916640239,36.88,77720.73,31.9,-0.53475,0.00015,28.78013]
[1776916640763,36.88,77726.86,31.9,-0.53384,0.00015,28.78809]
[1776916643516,36.88,77731.13,31.9,-0.5332,0.00015,28.79354]
[1776916648820,36.88,77724.23,31.9,-0.53423,0.00015,28.7847]
[1776916653855,36.88,77728.21,31.9,-0.53364,0.00015,28.78664]
[1776916654101,36.88,77728.21,31.9,-0.53364,0.00015,28.78664]
[1776916656510,36.88,77727.96,31.9,-0.53368,0.00015,28.78632]
[1776916656875,36.88,77734.12,31.9,-0.53276,0.00015,28.79414]
[1776916657470,36.88,77734.12,31.9,-0.53276,0.00015,28.79414]
[1776916662917,36.88,77736.01,31.9,-0.53248,0.00015,28.7965]
[1776916667953,36.87,77735.85,31.9,-0.53251,0.00015,28.79629]
[1776916672988,36.87,77735.85,31.9,-0.53251,0.00015,28.79629]
[1776916677377,36.87,77740.76,31.9,-0.53178,0.00015,28.80237]
[1776916677475,36.87,77740.76,31.9,-0.53178,0.00015,28.80237]
[1776916677537,36.87,77740.76,31.9,-0.53178,0.00015,28.80237]
[1776916678038,36.87,77740.76,31.9,-0.53178,0.00015,28.80237]
[1776916678023,36.87,77750.54,31.9,-0.53032,0.00015,28.81421]
[1776916680039,36.87,77758.57,31.9,-0.52912,0.00015,28.82364]
[1776916680672,36.87,77758.57,31.9,-0.52912,0.00015,28.82364]
[1776916680865,36.87,77758.57,31.9,-0.52912,0.00015,28.82364]
[1776916681046,36.87,77769.36,31.9,-0.52752,0.00015,28.83591]
[1776916681200,36.87,77769.36,31.9,-0.52752,0.00015,28.83591]
[1776916681375,36.87,77769.36,31.9,-0.52752,0.00015,28.83591]
[1776916681683,36.87,77769.36,31.9,-0.52752,0.00015,28.83591]
[1776916682053,36.87,77779.34,31.9,-0.52603,0.00015,28.84685]
[1776916684067,36.87,77775.6,31.9,-0.52659,0.00015,28.84278]
[1776916685148,36.87,77775.6,31.9,-0.52659,0.00015,28.84278]
[1776916686096,36.86,77768.81,31.9,-0.52761,0.00015,28.83526]
[1776916691131,36.86,77768.81,31.9,-0.52761,0.00015,28.83523]
[1776916696186,36.85,77767.34,31.9,-0.52784,0.00015,28.83355]
[1776916698239,36.85,77767.37,31.9,-0.52784,0.00015,28.83357]
[1776916698290,36.85,77767.83,31.9,-0.52777,0.00015,28.83408]
[1776916703479,36.85,77771.22,31.9,-0.52727,0.00015,28.83784]
[1776916705085,36.84,77778.11,31.9,-0.52625,0.00015,28.84538]
[1776916706166,36.84,77783.07,31.9,-0.52551,0.00015,28.8507]
[1776916711275,36.84,77781.35,31.9,-0.52577,0.00015,28.84565]
[1776916717317,36.83,77776.62,31.9,-0.52649,0.00015,28.84051]
[1776916718168,36.83,77776.62,31.9,-0.52649,0.00015,28.84051]
[1776916723359,36.82,77774.34,31.9,-0.52684,0.00015,28.83797]
[1776916726430,36.82,77773.99,31.9,-0.52689,0.00015,28.83757]
[1776916726864,36.82,77773.99,31.9,-0.52689,0.00015,28.83757]
[1776916726873,36.82,77773.98,31.9,-0.52689,0.00015,28.83756]
[1776916727387,36.82,77767.32,31.9,-0.52789,0.00015,28.83013]
[1776916730923,36.81,77764.15,31.9,-0.52836,0.00015,28.82652]
[1776916731153,36.81,77764.15,31.9,-0.52836,0.00015,28.82652]
[1776916731192,36.81,77764.11,31.9,-0.52837,0.00015,28.82647]
[1776916731439,36.81,77764.11,31.9,-0.52837,0.00015,28.82647]
[1776916731528,36.81,77764.11,31.9,-0.52837,0.00015,28.82647]
[1776916732097,36.81,77764.11,31.9,-0.52837,0.00015,28.82647]
[1776916732166,36.81,77754.16,31.9,-0.52986,0.00015,28.81492]
[1776916732421,36.81,77746.54,31.9,-0.531,0.00015,28.80581]
[1776916733469,36.81,77746.54,31.9,-0.531,0.00015,28.80581]
[1776916734082,36.81,77746.54,31.9,-0.531,0.00015,28.80581]
[1776916734444,36.81,77752.76,31.9,-0.53007,0.00015,28.81326]
[1776916739479,36.81,77755.08,31.9,-0.52973,0.00015,28.81598]
[1776916744514,36.8,77758.33,31.9,-0.52924,0.00015,28.81976]
[1776916749548,36.8,77761.92,31.9,-0.52871,0.00015,28.82389]
[1776916754584,36.8,77762.78,31.9,-0.52859,0.00015,28.82485]
[1776916756477,36.79,77763.65,31.9,-0.52846,0.00015,28.82584]
[1776916761633,36.79,77763.69,31.9,-0.52846,0.00015,28.82585]
[1776916762805,36.79,77763.69,31.9,-0.52846,0.00015,28.82585]
[1776916762899,36.79,77763.62,31.9,-0.52847,0.00015,28.82577]
[1776916763648,36.79,77754.02,31.9,-0.52991,0.00015,28.8146]
[1776916767402,36.78,77752.25,31.9,-0.53017,0.00015,28.81249]
[1776916769690,36.79,77745.84,31.9,-0.53113,0.00015,28.80479]
[1776916774727,36.79,77744.26,31.9,-0.53137,0.00015,28.79969]
[1776916779762,36.79,77743.47,31.9,-0.53149,0.00015,28.79873]
[1776916780231,36.79,77743.47,31.9,-0.53149,0.00015,28.79873]
[1776916785804,36.79,77744.64,31.9,-0.53131,0.00015,28.80018]
[1776916790839,36.79,77744.41,31.9,-0.53134,0.00015,28.79991]
[1776916796067,36.79,77744.12,31.9,-0.53138,0.00015,28.79957]
[1776916796314,36.79,77744.93,31.9,-0.53126,0.00015,28.80056]
[1776916796384,36.79,77744.93,31.9,-0.53126,0.00015,28.80056]
[1776916796863,36.79,77744.93,31.9,-0.53126,0.00015,28.80056]
[1776916797056,36.79,77744.93,31.9,-0.53126,0.00015,28.80056]
[1776916797076,36.8,77766.12,31.9,-0.5281,0.00015,28.82547]
[1776916797304,36.8,77766.12,31.9,-0.5281,0.00015,28.82547]
[1776916797890,36.79,77779.33,31.9,-0.52612,0.00015,28.84008]
[1776916798847,36.79,77779.33,31.9,-0.52612,0.00015,28.84008]
[1776916798890,36.79,77779.33,31.9,-0.52612,0.00015,28.84008]
[1776916799105,36.79,77779.33,31.9,-0.52612,0.00015,28.84008]
[1776916799114,36.79,77779.33,31.9,-0.52612,0.00015,28.84008]
[1776916799206,36.79,77777.23,31.9,-0.52644,0.00015,28.83779]
[1776916799909,36.79,77769.67,31.9,-0.52757,0.00015,28.82945]
[1776916800746,36.79,77769.67,31.9,-0.52757,0.00015,28.82945]
[1776916800771,36.79,77769.67,31.9,-0.52757,0.00015,28.82945]
[1776916800918,36.79,77765.87,31.9,-0.52814,0.00015,28.82516]
[1776916802001,36.79,77765.87,31.9,-0.52814,0.00015,28.82516]
[1776916802100,36.79,77756.82,31.9,-0.52949,0.00015,28.81472]
[1776916803120,36.79,77756.82,31.9,-0.52949,0.00015,28.81472]
[1776916803221,36.79,77752.7,31.9,-0.53011,0.00015,28.80987]
[1776916804151,36.79,77752.7,31.9,-0.53011,0.00015,28.80987]
[1776916804945,36.79,77741.13,31.9,-0.53183,0.00015,28.79587]
[1776916806952,36.79,77738.61,31.9,-0.53221,0.00015,28.79275]
[1776916810988,36.79,77745.6,31.9,-0.53117,0.00015,28.80134]
[1776916811267,36.79,77745.6,31.9,-0.53117,0.00015,28.80134]
[1776916814262,36.79,77753.0,31.9,-0.53006,0.00015,28.81023]
[1776916817031,36.79,77745.4,31.9,-0.53119,0.00015,28.80111]
[1776916822066,36.79,77743.28,31.9,-0.53151,0.00015,28.79853]
[1776916825245,36.79,77746.08,31.9,-0.53109,0.00015,28.80194]
[1776916825840,36.79,77747.79,31.9,-0.53084,0.00015,28.80401]
[1776916831129,36.79,77750.68,31.9,-0.53041,0.00015,28.8043]
[1776916834150,36.79,77745.19,31.9,-0.53123,0.00015,28.79769]
[1776916839185,36.8,77744.56,31.9,-0.53132,0.00015,28.79693]
[1776916844220,36.8,77744.89,31.9,-0.53127,0.00015,28.79734]
[1776916844838,36.8,77744.89,31.9,-0.53127,0.00015,28.79734]
[1776916844991,36.8,77744.89,31.9,-0.53127,0.00015,28.79734]
[1776916845227,36.8,77751.65,31.9,-0.53026,0.00015,28.80549]
[1776916846234,36.8,77758.67,31.9,-0.52921,0.00015,28.81375]
[1776916848248,36.8,77758.88,31.9,-0.52918,0.00015,28.81401]
[1776916853282,36.8,77759.11,31.9,-0.52914,0.00015,28.8143]
[1776916859262,36.81,77758.56,31.9,-0.52922,0.00015,28.81368]
[1776916863409,36.81,77755.74,31.9,-0.52963,0.00015,28.81041]
[1776916864833,36.81,77755.97,31.9,-0.5296,0.00015,28.81069]
[1776916866795,36.81,77754.68,31.9,-0.52979,0.00015,28.80918]
[1776916872178,36.82,77747.23,31.9,-0.5309,0.00015,28.80031]
[1776916872268,36.82,77747.23,31.9,-0.5309,0.00015,28.80031]
[1776916873238,36.82,77747.56,31.9,-0.53085,0.00015,28.80071]
[1776916873248,36.82,77741.79,31.9,-0.53171,0.00015,28.79368]
[1776916875443,36.82,77736.2,31.9,-0.53254,0.00015,28.78674]
[1776916877097,36.82,77736.2,31.9,-0.53254,0.00015,28.78674]
[1776916879689,36.82,77735.24,31.9,-0.53268,0.00015,28.78554]
[1776916880479,36.82,77742.16,31.9,-0.53165,0.00015,28.79414]
[1776916885895,36.82,77745.86,31.9,-0.5311,0.00015,28.79865]
[1776916886120,36.82,77745.86,31.9,-0.5311,0.00015,28.79865]
[1776916886155,36.82,77739.34,31.9,-0.53207,0.00015,28.79065]
[1776916891557,36.82,77735.14,31.9,-0.5327,0.00015,28.78223]
[1776916894720,36.82,77733.75,31.9,-0.53291,0.00015,28.78049]
[1776916896592,36.82,77741.28,31.9,-0.53179,0.00015,28.78988]
[1776916899653,36.82,77740.77,31.9,-0.53186,0.00015,28.78926]
[1776916901349,36.82,77740.51,31.9,-0.5319,0.00015,28.78894]
[1776916900620,36.82,77734.04,31.9,-0.53286,0.00015,28.78086]
[1776916901832,36.82,77726.08,31.9,-0.53405,0.00015,28.7707]
[1776916903360,36.82,77726.08,31.9,-0.53405,0.00015,28.7707]
[1776916905186,36.82,77719.72,31.9,-0.535,0.00015,28.76241]
[1776916905273,36.82,77714.0,31.9,-0.53585,0.00015,28.75481]
[1776916907669,36.82,77703.4,31.9,-0.53743,0.00015,28.74036]
[1776916912706,36.82,77708.2,31.9,-0.53672,0.00015,28.74695]
[1776916917741,36.82,77703.95,31.9,-0.53735,0.00015,28.74111]
[1776916921647,36.82,77705.24,31.9,-0.53716,0.00015,28.74288]
[1776916926804,36.82,77707.74,31.9,-0.53679,0.00015,28.7463]
[1776916929825,36.82,77718.67,31.9,-0.53516,0.00015,28.76099]
[1776916931583,36.82,77721.99,31.9,-0.53466,0.00015,28.76536]
[1776916934433,36.82,77727.39,31.9,-0.53386,0.00015,28.77238]
[1776916934860,36.82,77720.56,31.9,-0.53488,0.00015,28.76349]
[1776916937694,36.82,77716.21,31.9,-0.53552,0.00015,28.75774]
[1776916942916,36.82,77713.2,31.9,-0.53597,0.00015,28.75373]
[1776916944885,36.82,77713.57,31.9,-0.53592,0.00015,28.75422]
[1776916945233,36.82,77713.57,31.9,-0.53592,0.00015,28.75422]
[1776916945845,36.82,77714.36,31.9,-0.5358,0.00015,28.75528]
[1776916945872,36.82,77714.36,31.9,-0.5358,0.00015,28.75528]
[1776916945948,36.82,77750.83,31.9,-0.53036,0.00015,28.80148]
[1776916946600,36.82,77750.83,31.9,-0.53036,0.00015,28.80148]
[1776916946955,36.82,77746.22,31.9,-0.53104,0.00015,28.79594]
[1776916948804,36.82,77742.19,31.9,-0.53165,0.00015,28.79102]
[1776916954073,36.82,77741.47,31.9,-0.53176,0.00015,28.78695]
[1776916958079,36.82,77742.87,31.9,-0.53155,0.00015,28.78866]
[1776916959039,36.82,77749.35,31.9,-0.53058,0.00015,28.79652]
[1776916960490,36.82,77749.77,31.9,-0.53052,0.00015,28.79702]
[1776916960495,36.82,77749.77,31.9,-0.53052,0.00015,28.79702]
[1776916961147,36.82,77749.77,31.9,-0.53052,0.00015,28.79702]
[1776916969109,36.82,77744.76,31.9,-0.53127,0.00015,28.79097]
[1776916971314,36.82,77743.73,31.9,-0.53142,0.00015,28.78972]
[1776916971552,36.82,77743.0,31.9,-0.53153,0.00015,28.78882]
[1776916971682,36.82,77743.0,31.9,-0.53153,0.00015,28.78882]
[1776916972130,36.82,77728.92,31.9,-0.53363,0.00015,28.77118]
[1776916973256,36.82,77722.55,31.9,-0.53458,0.00015,28.76294]
[1776916979179,36.82,77719.46,31.9,-0.53504,0.00015,28.75891]
[1776916981193,36.82,77725.34,31.9,-0.53416,0.00015,28.7666]
[1776916981537,36.82,77725.34,31.9,-0.53416,0.00015,28.7666]
[1776916981593,36.82,77725.34,31.9,-0.53416,0.00015,28.7666]
[1776916982200,36.83,77734.67,31.9,-0.53277,0.00015,28.77851]
[1776916982536,36.83,77734.67,31.9,-0.53277,0.00015,28.77851]
[1776916984214,36.83,77726.41,31.9,-0.534,0.00015,28.76799]
[1776916986347,36.83,77726.05,31.9,-0.53405,0.00015,28.76752]
[1776916987234,36.83,77736.1,31.9,-0.53255,0.00015,28.78031]
[1776916988410,36.83,77736.1,31.9,-0.53255,0.00015,28.78031]
[1776916994880,36.82,77734.66,31.9,-0.53277,0.00015,28.7785]
[1776917000326,36.82,77734.61,31.9,-0.53278,0.00015,28.77843]
[1776917005361,36.82,77734.48,31.9,-0.5328,0.00015,28.77826]
[1776917010396,36.82,77734.55,31.9,-0.53279,0.00015,28.77834]
[1776917015431,36.82,77736.08,31.9,-0.53257,0.00015,28.77708]
[1776917020466,36.82,77735.53,31.9,-0.53265,0.00015,28.77639]
[1776917025501,36.82,77735.19,31.9,-0.5327,0.00015,28.77597]
[1776917030536,36.82,77734.29,31.9,-0.53283,0.00015,28.77485]
[1776917035571,36.83,77735.86,31.9,-0.53259,0.00015,28.77683]
[1776917037120,36.83,77735.86,31.9,-0.53259,0.00015,28.77683]
[1776917042002,36.83,77732.86,31.9,-0.53304,0.00015,28.77306]
[1776917044232,36.83,77732.35,31.9,-0.53312,0.00015,28.77242]
[1776917045860,36.83,77734.0,31.9,-0.53287,0.00015,28.77451]
[1776917045994,36.83,77734.0,31.9,-0.53287,0.00015,28.77451]
[1776917046007,36.83,77734.0,31.9,-0.53287,0.00015,28.77451]
[1776917046114,36.83,77734.0,31.9,-0.53287,0.00015,28.77451]
[1776917046205,36.83,77734.0,31.9,-0.53287,0.00015,28.77451]
[1776917046228,36.83,77734.75,31.9,-0.53276,0.00015,28.77546]
[1776917046648,36.83,77748.42,31.9,-0.53072,0.00015,28.79228]
[1776917048159,36.83,77748.42,31.9,-0.53072,0.00015,28.79228]
[1776917048184,36.83,77748.42,31.9,-0.53072,0.00015,28.79228]
[1776917048249,36.83,77754.73,31.9,-0.52977,0.00015,28.79978]
[1776917052398,36.83,77749.81,31.9,-0.53051,0.00015,28.79394]
[1776917057725,36.83,77745.22,31.9,-0.53119,0.00015,28.78841]
[1776917062759,36.83,77744.64,31.9,-0.53128,0.00015,28.7877]
[1776917064108,36.83,77744.64,31.9,-0.53128,0.00015,28.7877]
[1776917065491,36.83,77742.78,31.9,-0.53156,0.00015,28.78543]
[1776917064774,36.83,77735.2,31.9,-0.53269,0.00015,28.77603]
[1776917066788,36.83,77746.0,31.9,-0.53108,0.00015,28.78936]
[1776917071822,36.83,77741.4,31.9,-0.53177,0.00015,28.78056]
[1776917076858,36.83,77740.24,31.9,-0.53194,0.00015,28.77914]
[1776917077539,36.83,77740.24,31.9,-0.53194,0.00015,28.77914]
[1776917079719,36.83,77740.1,31.9,-0.53196,0.00015,28.77897]
[1776917080228,36.83,77740.1,31.9,-0.53196,0.00015,28.77897]
[1776917086802,36.83,77746.17,31.9,-0.53105,0.00015,28.78641]
[1776917091338,36.84,77742.0,31.9,-0.53167,0.00015,28.78132]
[1776917095991,36.84,77735.72,31.9,-0.53261,0.00015,28.77354]
[1776917098266,36.84,77735.7,31.9,-0.53261,0.00015,28.77352]
[1776917098275,36.84,77735.7,31.9,-0.53261,0.00015,28.77352]
[1776917098375,36.84,77735.7,31.9,-0.53261,0.00015,28.77352]
[1776917098547,36.84,77735.7,31.9,-0.53261,0.00015,28.77352]
[1776917098662,36.84,77736.28,31.9,-0.53252,0.00015,28.77425]
[1776917098806,36.84,77736.28,31.9,-0.53252,0.00015,28.77425]
[1776917098890,36.84,77736.28,31.9,-0.53252,0.00015,28.77425]
[1776917099198,36.84,77736.28,31.9,-0.53252,0.00015,28.77425]
[1776917099507,36.84,77736.28,31.9,-0.53252,0.00015,28.77425]
[1776917099553,36.84,77776.96,31.9,-0.52645,0.00015,28.82182]
[1776917100224,36.84,77785.68,31.9,-0.52515,0.00015,28.83115]
[1776917101332,36.84,77785.68,31.9,-0.52515,0.00015,28.83115]
[1776917101421,36.84,77775.71,31.9,-0.52664,0.00015,28.82045]
[1776917104059,36.83,77768.26,31.9,-0.52775,0.00015,28.81219]
[1776917109094,36.83,77771.57,31.9,-0.52726,0.00015,28.81586]
[1776917114129,36.83,77767.33,31.9,-0.5279,0.00015,28.8111]
[1776917115317,36.83,77767.33,31.9,-0.5279,0.00015,28.8111]
[1776917115476,36.83,77767.33,31.9,-0.5279,0.00015,28.8111]
[1776917115491,36.83,77767.16,31.9,-0.52793,0.00015,28.8109]
[1776917115634,36.83,77767.16,31.9,-0.52793,0.00015,28.8109]
[1776917115807,36.83,77767.16,31.9,-0.52793,0.00015,28.8109]
[1776917115882,36.83,77767.16,31.9,-0.52793,0.00015,28.8109]
[1776917115964,36.83,77767.16,31.9,-0.52793,0.00015,28.8109]
[1776917116573,36.83,77767.16,31.9,-0.52793,0.00015,28.8109]
[1776917116145,36.83,77736.28,31.9,-0.53254,0.00015,28.77416]
[1776917117353,36.83,77721.36,31.9,-0.53476,0.00015,28.75504]
[1776917118362,36.83,77721.36,31.9,-0.53476,0.00015,28.75504]
[1776917124040,36.82,77720.05,31.9,-0.53497,0.00015,28.75327]
[1776917127220,36.82,77728.86,31.9,-0.53366,0.00015,28.7647]
[1776917127602,36.82,77728.86,31.9,-0.53366,0.00015,28.7647]
[1776917128033,36.82,77728.86,31.9,-0.53366,0.00015,28.7647]
[1776917131047,36.82,77731.72,31.9,-0.53323,0.00015,28.76835]
[1776917134269,36.82,77739.46,31.9,-0.53208,0.00015,28.77488]
[1776917137290,36.82,77744.91,31.9,-0.53126,0.00015,28.78158]
[1776917138929,36.82,77747.09,31.9,-0.53094,0.00015,28.78422]
[1776917139479,36.82,77747.09,31.9,-0.53094,0.00015,28.78422]
[1776917142910,36.82,77749.75,31.9,-0.53054,0.00015,28.78742]
[1776917146182,36.82,77743.92,31.9,-0.53141,0.00015,28.78036]
[1776917147401,36.82,77745.6,31.9,-0.53116,0.00015,28.78241]
[1776917152123,36.82,77742.73,31.9,-0.53159,0.00015,28.77891]
[1776917152395,36.82,77735.19,31.9,-0.53272,0.00015,28.76955]
[1776917157430,36.82,77728.98,31.9,-0.53364,0.00015,28.76168]
[1776917160592,36.82,77730.12,31.9,-0.53347,0.00015,28.76315]
[1776917162467,36.82,77737.1,31.9,-0.53242,0.00015,28.77197]
[1776917166331,36.82,77737.8,31.9,-0.53232,0.00015,28.77285]
[1776917166414,36.82,77737.8,31.9,-0.53232,0.00015,28.77285]
[1776917167501,36.82,77729.11,31.9,-0.53361,0.00015,28.76188]
[1776917172537,36.83,77729.47,31.9,-0.53356,0.00015,28.76236]
[1776917176565,36.83,77723.05,31.9,-0.53451,0.00015,28.75408]
[1776917177512,36.83,77723.05,31.9,-0.53451,0.00015,28.75408]
[1776917182606,36.83,77724.49,31.9,-0.53429,0.00015,28.75598]
[1776917187641,36.83,77725.24,31.9,-0.53418,0.00015,28.75696]
[1776917187659,36.83,77725.24,31.9,-0.53418,0.00015,28.75696]
[1776917193683,36.83,77724.95,31.9,-0.53423,0.00015,28.75339]
[1776917199725,36.83,77726.14,31.9,-0.53405,0.00015,28.75492]
[1776917203753,36.83,77719.7,31.9,-0.53502,0.00015,28.74651]
[1776917208790,36.83,77720.25,31.9,-0.53493,0.00015,28.74724]
[1776917210797,36.83,77719.5,31.9,-0.53505,0.00015,28.74625]
[1776917211019,36.83,77719.5,31.9,-0.53505,0.00015,28.74625]
[1776917211154,36.83,77719.5,31.9,-0.53505,0.00015,28.74625]
[1776917211163,36.83,77719.5,31.9,-0.53505,0.00015,28.74625]
[1776917211816,36.83,77707.95,31.9,-0.53677,0.00015,28.73074]
[1776917214837,36.83,77716.45,31.9,-0.53551,0.00015,28.74217]
[1776917219872,36.82,77718.11,31.9,-0.53526,0.00015,28.74434]
[1776917222717,36.82,77718.21,31.9,-0.53525,0.00015,28.74446]
[1776917224267,36.82,77721.98,31.9,-0.53469,0.00015,28.74942]
[1776917224428,36.82,77721.98,31.9,-0.53469,0.00015,28.74942]
[1776917224447,36.82,77728.48,31.9,-0.53372,0.00015,28.75785]
[1776917227202,36.82,77730.78,31.9,-0.53338,0.00015,28.76079]
[1776917227251,36.82,77737.67,31.9,-0.53235,0.00015,28.76948]
[1776917229758,36.82,77739.82,31.9,-0.53203,0.00015,28.77215]
[1776917231449,36.82,77737.15,31.9,-0.53242,0.00015,28.76883]
[1776917231484,36.82,77729.62,31.9,-0.53355,0.00015,28.75931]
[1776917232963,36.82,77737.03,31.9,-0.53244,0.00015,28.76868]
[1776917237998,36.82,77740.08,31.9,-0.53199,0.00015,28.77247]
[1776917243048,36.82,77740.58,31.9,-0.53191,0.00015,28.77309]
[1776917246987,36.82,77740.8,31.9,-0.53188,0.00015,28.77336]
[1776917252110,36.82,77734.53,31.9,-0.53282,0.00015,28.76236]
[1776917257146,36.82,77733.14,31.9,-0.53303,0.00015,28.76062]
[1776917259627,36.82,77734.14,31.9,-0.53288,0.00015,28.76188]
[1776917262698,36.82,77735.02,31.9,-0.53274,0.00015,28.763]
[1776917265543,36.82,77734.69,31.9,-0.53279,0.00015,28.76259]
[1776917271743,36.83,77735.82,31.9,-0.53262,0.00015,28.76403]
[1776917272168,36.83,77735.82,31.9,-0.53262,0.00015,28.76403]
[1776917272244,36.83,77735.82,31.9,-0.53262,0.00015,28.76403]
[1776917274264,36.83,77746.09,31.9,-0.53109,0.00015,28.7767]
[1776917276885,36.83,77745.83,31.9,-0.53113,0.00015,28.77638]
[1776917282323,36.83,77743.44,31.9,-0.53148,0.00015,28.77347]
[1776917282755,36.83,77743.44,31.9,-0.53148,0.00015,28.77347]
[1776917285028,36.83,77742.25,31.9,-0.53166,0.00015,28.77201]
[1776917290379,36.83,77747.57,31.9,-0.53086,0.00015,28.77849]
[1776917295414,36.83,77747.44,31.9,-0.53088,0.00015,28.77834]
[1776917295769,36.83,77747.44,31.9,-0.53088,0.00015,28.77834]
[1776917296662,36.83,77747.44,31.9,-0.53088,0.00015,28.77834]
[1776917296731,36.83,77747.44,31.9,-0.53088,0.00015,28.77834]
[1776917296732,36.83,77747.44,31.9,-0.53088,0.00015,28.77834]
[1776917296880,36.83,77747.72,31.9,-0.53084,0.00015,28.77868]
[1776917296951,36.83,77747.72,31.9,-0.53084,0.00015,28.77868]
[1776917297253,36.83,77747.72,31.9,-0.53084,0.00015,28.77868]
[1776917297428,36.83,77759.49,31.9,-0.52908,0.00015,28.79259]
[1776917299441,36.83,77764.47,31.9,-0.52834,0.00015,28.79831]
[1776917300012,36.83,77764.47,31.9,-0.52834,0.00015,28.79831]
[1776917305484,36.82,77769.03,31.9,-0.52767,0.00015,28.80343]
[1776917310519,36.82,77772.48,31.9,-0.52715,0.00015,28.80725]
[1776917310861,36.82,77772.48,31.9,-0.52715,0.00015,28.80725]
[1776917311526,36.82,77783.47,31.9,-0.52552,0.00015,28.81598]
[1776917314537,36.82,77787.81,31.9,-0.52487,0.00015,28.82054]
[1776917315738,36.82,77791.11,31.9,-0.52438,0.00015,28.82397]
[1776917315556,36.81,77798.28,31.9,-0.52331,0.00015,28.83126]
[1776917316433,36.81,77798.28,31.9,-0.52331,0.00015,28.83126]
[1776917318577,36.81,77785.74,31.9,-0.52519,0.00015,28.81835]
[1776917321598,36.81,77784.45,31.9,-0.52538,0.00015,28.81697]
[1776917326634,36.8,77779.51,31.9,-0.52613,0.00015,28.81165]
[1776917330662,36.8,77785.29,31.9,-0.52527,0.00015,28.8178]
[1776917335697,36.79,77781.46,31.9,-0.52585,0.00015,28.8137]
[1776917336367,36.79,77781.46,31.9,-0.52585,0.00015,28.8137]
[1776917336704,36.79,77792.31,31.9,-0.52423,0.00015,28.82509]
[1776917341037,36.79,77793.68,31.9,-0.52403,0.00015,28.82647]
[1776917346775,36.78,77799.01,31.9,-0.52324,0.00015,28.83184]
[1776917351809,36.77,77798.6,31.9,-0.5233,0.00015,28.8314]
[1776917356843,36.77,77799.33,31.9,-0.5232,0.00015,28.83211]
[1776917361880,36.76,77798.51,31.9,-0.52333,0.00015,28.83126]
[1776917363429,36.76,77798.51,31.9,-0.52333,0.00015,28.83126]
[1776917363896,36.76,77792.8,31.9,-0.52419,0.00015,28.82544]
[1776917364942,36.76,77792.8,31.9,-0.52419,0.00015,28.82544]
[1776917365100,36.76,77792.8,31.9,-0.52419,0.00015,28.82544]
[1776917365124,36.76,77792.8,31.9,-0.52419,0.00015,28.82544]
[1776917365917,36.76,77801.69,31.9,-0.52286,0.00015,28.83442]
[1776917367549,36.76,77801.69,31.9,-0.52286,0.00015,28.83442]
[1776917370421,36.76,77794.43,31.9,-0.52395,0.00015,28.82711]
[1776917372563,36.75,77799.65,31.9,-0.52316,0.00015,28.83238]
[1776917376238,36.75,77796.19,31.9,-0.52369,0.00015,28.8257]
[1776917385050,36.75,77798.55,31.9,-0.52334,0.00015,28.82808]
[1776917390085,36.75,77799.68,31.9,-0.52317,0.00015,28.82921]
[1776917395120,36.75,77801.06,31.9,-0.52296,0.00015,28.83059]
[1776917397403,36.75,77801.17,31.9,-0.52294,0.00015,28.8307]
[1776917399147,36.75,77806.66,31.9,-0.52212,0.00015,28.83609]
[1776917400314,36.75,77806.66,31.9,-0.52212,0.00015,28.83609]
[1776917401608,36.75,77807.06,31.9,-0.52206,0.00015,28.83648]
[1776917401740,36.75,77807.06,31.9,-0.52206,0.00015,28.83648]
[1776917401808,36.75,77807.06,31.9,-0.52206,0.00015,28.83648]
[1776917401793,36.75,77809.34,31.9,-0.52172,0.00015,28.83868]
[1776917402169,36.75,77815.12,31.9,-0.52086,0.00015,28.84417]
[1776917404300,36.75,77817.18,31.9,-0.52055,0.00015,28.8461]
[1776917404314,36.75,77817.18,31.9,-0.52055,0.00015,28.8461]
[1776917404329,36.75,77817.18,31.9,-0.52055,0.00015,28.8461]
[1776917404451,36.75,77817.18,31.9,-0.52055,0.00015,28.8461]
[1776917404534,36.75,77816.82,31.9,-0.5206,0.00015,28.84576]
[1776917405825,36.75,77816.82,31.9,-0.5206,0.00015,28.84576]
[1776917405833,36.75,77816.82,31.9,-0.5206,0.00015,28.84576]
[1776917406198,36.75,77815.88,31.9,-0.52074,0.00015,28.84489]
[1776917408749,36.75,77825.13,31.9,-0.51935,0.00015,28.85336]
[1776917409849,36.75,77825.13,31.9,-0.51935,0.00015,28.85336]
[1776917410229,36.76,77827.3,31.9,-0.51903,0.00015,28.8553]
[1776917411317,36.76,77827.3,31.9,-0.51903,0.00015,28.8553]
[1776917411418,36.76,77826.91,31.9,-0.51909,0.00015,28.85496]
[1776917417612,36.76,77827.25,31.9,-0.51904,0.00015,28.85526]
[1776917417854,36.76,77827.25,31.9,-0.51904,0.00015,28.85526]
[1776917417648,36.76,77827.63,31.9,-0.51898,0.00015,28.8556]
[1776917419292,36.76,77840.15,31.9,-0.5171,0.00015,28.86638]
[1776917420203,36.76,77840.15,31.9,-0.5171,0.00015,28.86638]
[1776917420318,36.76,77854.88,31.9,-0.5149,0.00015,28.87825]
[1776917421325,36.75,77860.84,31.9,-0.51401,0.00015,28.8828]
[1776917422336,36.75,77860.84,31.9,-0.51401,0.00015,28.8828]
[1776917422926,36.75,77861.07,31.9,-0.51397,0.00015,28.88297]
[1776917422981,36.75,77861.07,31.9,-0.51397,0.00015,28.88297]
[1776917423060,36.75,77861.07,31.9,-0.51397,0.00015,28.88297]
[1776917424887,36.75,77862.62,31.9,-0.51374,0.00015,28.88413]
[1776917426492,36.75,77862.94,31.9,-0.5137,0.00015,28.88437]
[1776917427131,36.75,77863.31,31.9,-0.51364,0.00015,28.88464]
[1776917427353,36.75,77863.31,31.9,-0.51364,0.00015,28.88464]
[1776917427933,36.75,77862.74,31.9,-0.51373,0.00015,28.88421]
[1776917433411,36.74,77864.41,31.9,-0.51348,0.00015,28.88226]
[1776917438446,36.74,77861.86,31.9,-0.51387,0.00015,28.88036]
[1776917439195,36.74,77861.86,31.9,-0.51387,0.00015,28.88036]
[1776917440524,36.74,77860.75,31.9,-0.51403,0.00015,28.87953]
[1776917446503,36.74,77865.55,31.9,-0.51332,0.00015,28.88309]
[1776917451538,36.74,77866.35,31.9,-0.5132,0.00015,28.88367]
[1776917452280,36.74,77866.35,31.9,-0.5132,0.00015,28.88367]
[1776917454227,36.74,77868.34,31.9,-0.5129,0.00015,28.88512]
[1776917456756,36.74,77867.36,31.9,-0.51305,0.00015,28.88441]
[1776917457580,36.74,77855.95,31.9,-0.51476,0.00015,28.87586]
[1776917459594,36.73,77852.62,31.9,-0.51526,0.00015,28.87326]
[1776917462346,36.73,77850.73,31.9,-0.51554,0.00015,28.87176]
[1776917462549,36.73,77850.73,31.9,-0.51554,0.00015,28.87176]
[1776917462615,36.73,77838.82,31.9,-0.51733,0.00015,28.86202]
[1776917463216,36.73,77838.82,31.9,-0.51733,0.00015,28.86202]
[1776917463622,36.73,77836.08,31.9,-0.51774,0.00015,28.85969]
[1776917464629,36.73,77844.23,31.9,-0.51652,0.00015,28.86651]
[1776917465635,36.73,77850.74,31.9,-0.51554,0.00015,28.87176]
[1776917467347,36.73,77851.69,31.9,-0.5154,0.00015,28.87251]
[1776917472685,36.72,77849.29,31.9,-0.51577,0.00015,28.87059]
[1776917476713,36.72,77843.67,31.9,-0.51661,0.00015,28.86602]
[1776917479734,36.72,77837.52,31.9,-0.51753,0.00015,28.86088]
[1776917482180,36.72,77836.42,31.9,-0.5177,0.00015,28.85994]
[1776917482755,36.72,77833.83,31.9,-0.51809,0.00015,28.85772]
[1776917484852,36.71,77834.5,31.9,-0.51799,0.00015,28.85829]
[1776917484896,36.71,77835.16,31.9,-0.51789,0.00015,28.85886]
[1776917486785,36.71,77853.08,31.9,-0.51521,0.00015,28.87357]
[1776917488799,36.71,77857.99,31.9,-0.51447,0.00015,28.87737]
[1776917489054,36.71,77857.99,31.9,-0.51447,0.00015,28.87737]
[1776917489806,36.71,77866.48,31.9,-0.5132,0.00015,28.88372]
[1776917491688,36.71,77866.08,31.9,-0.51326,0.00015,28.88343]
[1776917494841,36.71,77876.24,31.9,-0.51174,0.00015,28.88747]
[1776917495314,36.71,77876.24,31.9,-0.51174,0.00015,28.88747]
[1776917495337,36.71,77876.24,31.9,-0.51174,0.00015,28.88747]
[1776917495819,36.71,77876.24,31.9,-0.51174,0.00015,28.88747]
[1776917495867,36.71,77876.24,31.9,-0.51174,0.00015,28.88747]
[1776917495927,36.71,77876.24,31.9,-0.51174,0.00015,28.88747]
[1776917495963,36.71,77876.24,31.9,-0.51174,0.00015,28.88747]
[1776917495877,36.71,77883.95,31.9,-0.51058,0.00015,28.89267]
[1776917496855,36.71,77889.47,31.9,-0.50976,0.00015,28.89625]
[1776917498539,36.71,77891.95,31.9,-0.50938,0.00015,28.89782]
[1776917499339,36.71,77893.97,31.9,-0.50908,0.00015,28.89908]
[1776917499876,36.71,77894.27,31.9,-0.50903,0.00015,28.89926]
[1776917503272,36.71,77892.59,31.9,-0.50929,0.00015,28.89822]
[1776917505350,36.71,77889.19,31.9,-0.5098,0.00015,28.89608]
[1776917505992,36.71,77889.24,31.9,-0.50979,0.00015,28.89611]
[1776917507678,36.71,77887.9,31.9,-0.50999,0.00015,28.89525]
[1776917509768,36.71,77888.4,31.9,-0.50991,0.00015,28.89557]
[1776917514980,36.72,77885.38,31.9,-0.51036,0.00015,28.89362]
[1776917520016,36.72,77880.73,31.9,-0.51106,0.00015,28.89054]
[1776917525051,36.72,77883.1,31.9,-0.51071,0.00015,28.89212]
[1776917530772,36.72,77886.72,31.9,-0.51016,0.00015,28.8945]
[1776917532412,36.72,77887.41,31.9,-0.51006,0.00015,28.89494]
[1776917532415,36.72,77887.41,31.9,-0.51006,0.00015,28.89494]
[1776917532517,36.72,77887.41,31.9,-0.51006,0.00015,28.89494]
[1776917532795,36.72,77887.41,31.9,-0.51006,0.00015,28.89494]
[1776917532897,36.72,77894.42,31.9,-0.50901,0.00015,28.89936]
[1776917534796,36.72,77898.71,31.9,-0.50836,0.00015,28.90197]
[1776917534896,36.72,77894.38,31.9,-0.50901,0.00015,28.89934]
[1776917535331,36.72,77894.38,31.9,-0.50901,0.00015,28.89934]
[1776917537497,36.72,77888.48,31.9,-0.50989,0.00015,28.89564]
[1776917538486,36.72,77886.2,31.9,-0.51024,0.00015,28.89417]
[1776917544188,36.72,77881.39,31.9,-0.51096,0.00015,28.89099]
[1776917547567,36.72,77880.69,31.9,-0.51106,0.00015,28.89052]
[1776917547641,36.72,77880.69,31.9,-0.51106,0.00015,28.89052]
[1776917547877,36.72,77880.69,31.9,-0.51106,0.00015,28.89052]
[1776917547959,36.72,77880.69,31.9,-0.51106,0.00015,28.89052]
[1776917548625,36.72,77880.9,31.9,-0.51103,0.00015,28.89067]
[1776917548710,36.72,77890.48,31.9,-0.50959,0.00015,28.89691]
[1776917550155,36.72,77889.6,31.9,-0.50973,0.00015,28.89635]
[1776917550577,36.72,77889.6,31.9,-0.50973,0.00015,28.89635]
[1776917551240,36.73,77891.33,31.9,-0.50947,0.00015,28.89745]
[1776917551251,36.73,77891.33,31.9,-0.50947,0.00015,28.89745]
[1776917552721,36.73,77892.41,31.9,-0.50931,0.00015,28.89494]
[1776917558333,36.73,77890.57,31.9,-0.50958,0.00015,28.89379]
[1776917558548,36.73,77890.57,31.9,-0.50958,0.00015,28.89379]
[1776917559293,36.73,77882.97,31.9,-0.51072,0.00015,28.88887]
[1776917560921,36.73,77882.97,31.9,-0.51072,0.00015,28.88887]
[1776917566344,36.74,77881.78,31.9,-0.51089,0.00015,28.88809]
[1776917571379,36.74,77878.25,31.9,-0.51142,0.00015,28.88571]
[1776917576414,36.74,77878.98,31.9,-0.51131,0.00015,28.88621]
[1776917581449,36.75,77880.67,31.9,-0.51105,0.00015,28.88736]
[1776917583946,36.75,77877.07,31.9,-0.51159,0.00015,28.88492]
[1776917584189,36.75,77875.56,31.9,-0.51182,0.00015,28.88388]
[1776917584701,36.75,77862.95,31.9,-0.51371,0.00015,28.87482]
[1776917585274,36.75,77862.95,31.9,-0.51371,0.00015,28.87482]
[1776917585659,36.75,77848.54,31.9,-0.51587,0.00015,28.86368]
[1776917588036,36.75,77846.94,31.9,-0.51611,0.00015,28.86239]
[1776917588655,36.75,77843.9,31.9,-0.51656,0.00015,28.85991]
[1776917588666,36.75,77843.9,31.9,-0.51656,0.00015,28.85991]
[1776917588701,36.75,77836.41,31.9,-0.51768,0.00015,28.85365]
[1776917593445,36.74,77838.89,31.9,-0.51732,0.00015,28.85574]
[1776917594968,36.74,77836.89,31.9,-0.51762,0.00015,28.85404]
[1776917599445,36.73,77835.28,31.9,-0.51786,0.00015,28.85265]
[1776917599576,36.73,77837.48,31.9,-0.51753,0.00015,28.85452]
[1776917601395,36.73,77837.47,31.9,-0.51754,0.00015,28.85451]
[1776917601590,36.73,77839.08,31.9,-0.5173,0.00015,28.85587]
[1776917606625,36.73,77837.98,31.9,-0.51747,0.00015,28.85493]
[1776917608879,36.73,77837.98,31.9,-0.51747,0.00015,28.85493]
[1776917608981,36.72,77839.06,31.9,-0.51731,0.00015,28.85583]
[1776917614681,36.72,77845.1,31.9,-0.51641,0.00015,28.85765]
[1776917619716,36.72,77844.89,31.9,-0.51644,0.00015,28.85747]
[1776917622737,36.71,77850.96,31.9,-0.51553,0.00015,28.86235]
[1776917627772,36.71,77852.28,31.9,-0.51534,0.00015,28.86339]
[1776917631800,36.71,77845.97,31.9,-0.51629,0.00015,28.85832]
[1776917636835,36.7,77850.33,31.9,-0.51564,0.00015,28.86183]
[1776917641870,36.7,77844.09,31.9,-0.51658,0.00015,28.85677]
[1776917646905,36.7,77846.71,31.9,-0.51618,0.00015,28.8589]
[1776917651940,36.69,77846.94,31.9,-0.51615,0.00015,28.85908]
[1776917656974,36.69,77844.63,31.9,-0.5165,0.00015,28.85719]
[1776917662010,36.69,77844.89,31.9,-0.51646,0.00015,28.8574]
[1776917667045,36.69,77846.7,31.9,-0.51619,0.00015,28.85887]
[1776917670518,36.68,77848.22,31.9,-0.51597,0.00015,28.86009]
[1776917671073,36.68,77858.37,31.9,-0.51445,0.00015,28.86488]
[1776917674093,36.68,77864.3,31.9,-0.51356,0.00015,28.86934]
[1776917679129,36.68,77864.64,31.9,-0.51351,0.00015,28.86958]
[1776917680768,36.68,77866.56,31.9,-0.51322,0.00015,28.87099]
[1776917681144,36.68,77876.77,31.9,-0.51169,0.00015,28.87824]
[1776917686179,36.67,77876.74,31.9,-0.5117,0.00015,28.87822]
[1776917690936,36.67,77876.53,31.9,-0.51173,0.00015,28.87807]
[1776917696254,36.68,77877.14,31.9,-0.51164,0.00015,28.8785]
[1776917701289,36.68,77876.03,31.9,-0.5118,0.00015,28.87773]
[1776917705661,36.68,77871.89,31.9,-0.51242,0.00015,28.87483]
[1776917705666,36.68,77871.89,31.9,-0.51242,0.00015,28.87483]
[1776917711104,36.67,77867.78,31.9,-0.51304,0.00015,28.87188]
[1776917712366,36.67,77858.73,31.9,-0.5144,0.00015,28.86513]
[1776917714070,36.67,77858.73,31.9,-0.5144,0.00015,28.86513]
[1776917714347,36.67,77863.86,31.9,-0.51363,0.00015,28.86899]
[1776917716950,36.67,77861.08,31.9,-0.51405,0.00015,28.86691]
[1776917718125,36.67,77857.84,31.9,-0.51454,0.00015,28.86445]
[1776917717401,36.67,77846.93,31.9,-0.51617,0.00015,28.85584]
[1776917722436,36.67,77844.12,31.9,-0.5166,0.00015,28.85353]
[1776917727471,36.67,77842.75,31.9,-0.51681,0.00015,28.8524]
[1776917728212,36.67,77842.75,31.9,-0.51681,0.00015,28.8524]
[1776917733483,36.66,77843.28,31.9,-0.51673,0.00015,28.84965]
[1776917733517,36.66,77843.28,31.9,-0.51673,0.00015,28.84965]
[1776917734520,36.66,77830.69,31.9,-0.51862,0.00015,28.83891]
[1776917739036,36.66,77828.61,31.9,-0.51894,0.00015,28.83708]
[1776917739555,36.66,77834.71,31.9,-0.51802,0.00015,28.84241]
[1776917741569,36.66,77841.53,31.9,-0.51699,0.00015,28.84819]
[1776917746604,36.66,77840.87,31.9,-0.5171,0.00015,28.84764]
[1776917751639,36.66,77842.26,31.9,-0.51689,0.00015,28.84879]
[1776917756674,36.66,77840.7,31.9,-0.51712,0.00015,28.84749]
[1776917761709,36.66,77840.17,31.9,-0.5172,0.00015,28.84704]
[1776917766744,36.66,77842.96,31.9,-0.51679,0.00015,28.84936]
[1776917771779,36.65,77841.56,31.9,-0.517,0.00015,28.84819]
[1776917776814,36.65,77842.85,31.9,-0.51681,0.00015,28.84926]
[1776917777296,36.65,77842.85,31.9,-0.51681,0.00015,28.84926]
[1776917777311,36.65,77842.85,31.9,-0.51681,0.00015,28.84926]
[1776917777741,36.65,77842.85,31.9,-0.51681,0.00015,28.84926]
[1776917777822,36.65,77829.55,31.9,-0.5188,0.00015,28.83788]
[1776917780226,36.65,77826.82,31.9,-0.51921,0.00015,28.83545]
[1776917785877,36.66,77827.74,31.9,-0.51907,0.00015,28.83628]
[1776917790912,36.66,77826.38,31.9,-0.51928,0.00015,28.83507]
[1776917791665,36.66,77826.38,31.9,-0.51928,0.00015,28.83507]
[1776917791722,36.66,77826.38,31.9,-0.51928,0.00015,28.83507]
[1776917791732,36.66,77826.38,31.9,-0.51928,0.00015,28.83507]
[1776917791748,36.66,77826.38,31.9,-0.51928,0.00015,28.83507]
[1776917791918,36.66,77822.96,31.9,-0.51979,0.00015,28.8288]
[1776917792926,36.66,77817.09,31.9,-0.52068,0.00015,28.82338]
[1776917794893,36.66,77815.13,31.9,-0.52097,0.00015,28.82154]
[1776917799975,36.65,77815.2,31.9,-0.52096,0.00015,28.8216]
[1776917803304,36.65,77814.92,31.9,-0.52101,0.00015,28.82133]
[1776917804003,36.65,77815.4,31.9,-0.52093,0.00015,28.82178]
[1776917804333,36.65,77815.4,31.9,-0.52093,0.00015,28.82178]
[1776917804360,36.65,77815.4,31.9,-0.52093,0.00015,28.82178]
[1776917805011,36.65,77820.69,31.9,-0.52014,0.00015,28.8267]
[1776917806017,36.65,77826.31,31.9,-0.5193,0.00015,28.8318]
[1776917806579,36.65,77826.31,31.9,-0.5193,0.00015,28.8318]
[1776917812059,36.65,77827.3,31.9,-0.51915,0.00015,28.83268]
[1776917817026,36.64,77827.44,31.9,-0.51913,0.00015,28.83279]
[1776917817094,36.64,77828.2,31.9,-0.51902,0.00015,28.83347]
[1776917818789,36.64,77826.04,31.9,-0.51934,0.00015,28.83153]
[1776917819108,36.64,77826.08,31.9,-0.51934,0.00015,28.83157]
[1776917819978,36.64,77826.08,31.9,-0.51934,0.00015,28.83157]
[1776917820022,36.64,77826.08,31.9,-0.51934,0.00015,28.83157]
[1776917820115,36.64,77823.65,31.9,-0.5197,0.00015,28.82937]
[1776917821343,36.64,77818.68,31.9,-0.52045,0.00015,28.82481]
[1776917824785,36.64,77819.91,31.9,-0.52027,0.00015,28.82594]
[1776917824862,36.64,77819.91,31.9,-0.52027,0.00015,28.82594]
[1776917827164,36.64,77828.19,31.9,-0.51902,0.00015,28.83344]
[1776917832199,36.64,77832.11,31.9,-0.51843,0.00015,28.8369]
[1776917837251,36.64,77830.29,31.9,-0.5187,0.00015,28.83532]
[1776917842286,36.64,77830.25,31.9,-0.51871,0.00015,28.83528]
[1776917844947,36.64,77830.24,31.9,-0.51871,0.00015,28.83527]
[1776917845306,36.64,77832.52,31.9,-0.51837,0.00015,28.83727]
[1776917849562,36.64,77835.45,31.9,-0.51793,0.00015,28.83981]
[1776917849657,36.64,77835.45,31.9,-0.51793,0.00015,28.83981]
[1776917850344,36.64,77845.16,31.9,-0.51647,0.00015,28.84796]
[1776917853369,36.64,77851.21,31.9,-0.51556,0.00015,28.84966]
[1776917855051,36.64,77851.21,31.9,-0.51556,0.00015,28.84966]
[1776917857121,36.64,77855.23,31.9,-0.51496,0.00015,28.85282]
[1776917859543,36.64,77858.02,31.9,-0.51454,0.00015,28.85497]
[1776917863605,36.64,77855.04,31.9,-0.51499,0.00015,28.85266]
[1776917863669,36.64,77855.04,31.9,-0.51499,0.00015,28.85266]
[1776917863885,36.64,77855.04,31.9,-0.51499,0.00015,28.85266]
[1776917864122,36.64,77855.04,31.9,-0.51499,0.00015,28.85266]
[1776917864340,36.64,77855.04,31.9,-0.51499,0.00015,28.85266]
[1776917864353,36.64,77855.66,31.9,-0.5149,0.00015,28.85314]
[1776917864505,36.64,77855.66,31.9,-0.5149,0.00015,28.85314]
[1776917865333,36.64,77855.66,31.9,-0.5149,0.00015,28.85314]
[1776917864880,36.64,77890.14,31.9,-0.50972,0.00015,28.8775]
[1776917866163,36.64,77890.14,31.9,-0.50972,0.00015,28.8775]
[1776917866177,36.64,77899.14,31.9,-0.50836,0.00015,28.88306]
[1776917866895,36.64,77892.67,31.9,-0.50934,0.00015,28.8791]
[1776917868908,36.64,77893.21,31.9,-0.50925,0.00015,28.87944]
[1776917869947,36.64,77886.22,31.9,-0.5103,0.00015,28.87498]
[1776917871791,36.64,77884.44,31.9,-0.51057,0.00015,28.87381]
[1776917872129,36.64,77884.44,31.9,-0.51057,0.00015,28.87381]
[1776917872243,36.64,77884.44,31.9,-0.51057,0.00015,28.87381]
[1776917872333,36.64,77884.96,31.9,-0.51049,0.00015,28.87415]
[1776917872723,36.64,77876.34,31.9,-0.51179,0.00015,28.86834]
[1776917874019,36.64,77876.34,31.9,-0.51179,0.00015,28.86834]
[1776917874050,36.64,77867.45,31.9,-0.51313,0.00015,28.86202]
[1776917877904,36.64,77872.37,31.9,-0.51239,0.00015,28.86556]
[1776917883029,36.64,77876.54,31.9,-0.51176,0.00015,28.86847]
[1776917883154,36.64,77876.54,31.9,-0.51176,0.00015,28.86847]
[1776917883180,36.64,77876.54,31.9,-0.51176,0.00015,28.86847]
[1776917883256,36.64,77877.77,31.9,-0.51158,0.00015,28.86932]
[1776917883583,36.64,77887.57,31.9,-0.5101,0.00015,28.87585]
[1776917885682,36.64,77890.74,31.9,-0.50963,0.00015,28.87788]
[1776917885742,36.64,77890.74,31.9,-0.50963,0.00015,28.87788]
[1776917885780,36.64,77892.1,31.9,-0.50942,0.00015,28.87874]
[1776917887611,36.64,77885.85,31.9,-0.51036,0.00015,28.87474]
[1776917889932,36.64,77885.31,31.9,-0.51044,0.00015,28.87438]
[1776917890034,36.64,77885.24,31.9,-0.51045,0.00015,28.87434]
[1776917890466,36.64,77885.24,31.9,-0.51045,0.00015,28.87434]
[1776917891540,36.64,77885.77,31.9,-0.51037,0.00015,28.87468]
[1776917893169,36.63,77888.76,31.9,-0.50992,0.00015,28.87662]
[1776917898688,36.63,77889.73,31.9,-0.50978,0.00015,28.87724]
[1776917903722,36.63,77890.36,31.9,-0.50969,0.00015,28.87764]
[1776917909024,36.63,77889.09,31.9,-0.50988,0.00015,28.87683]
[1776917909118,36.63,77889.31,31.9,-0.50984,0.00015,28.87697]
[1776917914800,36.63,77885.31,31.9,-0.51045,0.00015,28.87119]
[1776917920372,36.62,77885.18,31.9,-0.51047,0.00015,28.8711]
[1776917925165,36.62,77887.13,31.9,-0.51018,0.00015,28.87237]
[1776917925247,36.62,77887.28,31.9,-0.51016,0.00015,28.87246]
[1776917928084,36.62,77888.2,31.9,-0.51002,0.00015,28.87306]
[1776917928086,36.62,77888.2,31.9,-0.51002,0.00015,28.87306]
[1776917928122,36.62,77888.2,31.9,-0.51002,0.00015,28.87306]
[1776917928151,36.62,77888.2,31.9,-0.51002,0.00015,28.87306]
[1776917928246,36.62,77888.2,31.9,-0.51002,0.00015,28.87306]
[1776917928898,36.62,77897.7,31.9,-0.50859,0.00015,28.87899]
[1776917932307,36.62,77898.85,31.9,-0.50842,0.00015,28.87969]
[1776917937828,36.63,77900.7,31.9,-0.50814,0.00015,28.8808]
[1776917939782,36.63,77901.47,31.9,-0.50802,0.00015,28.88125]
[1776917939999,36.63,77902.18,31.9,-0.50791,0.00015,28.88167]
[1776917942259,36.63,77905.7,31.9,-0.50738,0.00015,28.88371]
[1776917942363,36.63,77908.14,31.9,-0.50702,0.00015,28.8851]
[1776917942660,36.63,77908.14,31.9,-0.50702,0.00015,28.8851]
[1776917943020,36.63,77904.78,31.9,-0.50752,0.00015,28.88318]
[1776917948055,36.63,77906.57,31.9,-0.50725,0.00015,28.88421]
[1776917950135,36.63,77907.14,31.9,-0.50716,0.00015,28.88453]
[1776917950225,36.63,77912.25,31.9,-0.5064,0.00015,28.88738]
[1776917951284,36.63,77912.25,31.9,-0.5064,0.00015,28.88738]
[1776917951296,36.63,77912.25,31.9,-0.5064,0.00015,28.88738]
[1776917951374,36.63,77912.25,31.9,-0.5064,0.00015,28.88738]
[1776917951602,36.63,77909.23,31.9,-0.50685,0.00015,28.88571]
[1776917951670,36.63,77909.23,31.9,-0.50685,0.00015,28.88571]
[1776917951848,36.63,77909.23,31.9,-0.50685,0.00015,28.88571]
[1776917952272,36.64,77926.98,31.9,-0.50418,0.00015,28.89496]
[1776917952674,36.64,77926.98,31.9,-0.50418,0.00015,28.89496]
[1776917953090,36.64,77928.17,31.9,-0.504,0.00015,28.89554]
[1776917956556,36.63,77930.02,31.9,-0.50372,0.00015,28.89642]
[1776917959132,36.63,77922.98,31.9,-0.50478,0.00015,28.89299]
[1776917962761,36.63,77921.84,31.9,-0.50495,0.00015,28.89242]
[1776917968195,36.63,77919.52,31.9,-0.5053,0.00015,28.89123]
[1776917973230,36.63,77922.35,31.9,-0.50488,0.00015,28.88949]
[1776917973820,36.63,77922.35,31.9,-0.50488,0.00015,28.88949]
[1776917974237,36.63,77912.99,31.9,-0.50629,0.00015,28.88459]
[1776917976251,36.63,77904.17,31.9,-0.50761,0.00015,28.87965]
[1776917981286,36.64,77901.84,31.9,-0.50796,0.00015,28.87829]
[1776917985701,36.64,77900.0,31.9,-0.50824,0.00015,28.87721]
[1776917985709,36.64,77900.0,31.9,-0.50824,0.00015,28.87721]
[1776917985830,36.64,77900.0,31.9,-0.50824,0.00015,28.87721]
[1776917986321,36.64,77897.64,31.9,-0.50859,0.00015,28.87579]
[1776917991356,36.64,77896.17,31.9,-0.50881,0.00015,28.8749]
[1776917992964,36.64,77896.26,31.9,-0.5088,0.00015,28.87496]
[1776917993370,36.64,77890.31,31.9,-0.50969,0.00015,28.87125]
[1776917993787,36.64,77890.31,31.9,-0.50969,0.00015,28.87125]
[1776917996737,36.64,77887.12,31.9,-0.51017,0.00015,28.8692]
[1776917996784,36.64,77887.12,31.9,-0.51017,0.00015,28.8692]
[1776917997497,36.64,77872.12,31.9,-0.51243,0.00015,28.85902]
[1776917998406,36.64,77864.12,31.9,-0.51363,0.00015,28.85321]
[1776917999413,36.64,77865.22,31.9,-0.51346,0.00015,28.85403]
[1776917999915,36.64,77865.22,31.9,-0.51346,0.00015,28.85403]
[1776918000597,36.64,77866.3,31.9,-0.5133,0.00015,28.85482]
[1776918006351,36.64,77872.82,31.9,-0.51232,0.00015,28.85951]
[1776918011498,36.64,77879.26,31.9,-0.51135,0.00015,28.86398]
[1776918015075,36.64,77878.12,31.9,-0.51152,0.00015,28.8632]
[1776918015111,36.64,77878.12,31.9,-0.51152,0.00015,28.8632]
[1776918015545,36.64,77880.53,31.9,-0.51116,0.00015,28.86484]
[1776918015546,36.64,77880.53,31.9,-0.51116,0.00015,28.86484]
[1776918017203,36.64,77884.03,31.9,-0.51064,0.00015,28.86718]
[1776918017240,36.64,77884.03,31.9,-0.51064,0.00015,28.86718]
[1776918017294,36.64,77898.48,31.9,-0.50846,0.00015,28.8763]
[1776918018659,36.65,77904.92,31.9,-0.50749,0.00015,28.88009]
[1776918022575,36.65,77911.08,31.9,-0.50657,0.00015,28.88356]
[1776918026329,36.65,77911.29,31.9,-0.50653,0.00015,28.88367]
[1776918029909,36.65,77918.29,31.9,-0.50548,0.00015,28.88742]
[1776918030824,36.65,77918.29,31.9,-0.50548,0.00015,28.88742]
[1776918034165,36.65,77920.96,31.9,-0.50508,0.00015,28.88561]
[1776918035107,36.65,77922.6,31.9,-0.50484,0.00015,28.88644]
[1776918040924,36.65,77921.56,31.9,-0.50499,0.00015,28.88591]
[1776918043745,36.65,77925.82,31.9,-0.50435,0.00015,28.88803]
[1776918049768,36.64,77922.84,31.9,-0.5048,0.00015,28.88656]
[1776918054803,36.64,77920.56,31.9,-0.50515,0.00015,28.8854]
[1776918060404,36.64,77918.83,31.9,-0.50541,0.00015,28.88451]
[1776918060587,36.64,77919.03,31.9,-0.50538,0.00015,28.88461]
[1776918060879,36.64,77919.03,31.9,-0.50538,0.00015,28.88461]
[1776918060938,36.64,77913.89,31.9,-0.50615,0.00015,28.8819]
[1776918062233,36.64,77913.89,31.9,-0.50615,0.00015,28.8819]
[1776918062267,36.64,77897.41,31.9,-0.50863,0.00015,28.87247]
[1776918062870,36.64,77892.62,31.9,-0.50935,0.00015,28.86952]
[1776918064405,36.64,77892.62,31.9,-0.50935,0.00015,28.86952]
[1776918065930,36.64,77891.7,31.9,-0.50949,0.00015,28.86894]
[1776918068236,36.64,77894.01,31.9,-0.50914,0.00015,28.87038]
[1776918068637,36.64,77893.95,31.9,-0.50915,0.00015,28.87034]
[1776918068913,36.64,77895.52,31.9,-0.50891,0.00015,28.87131]
[1776918071447,36.64,77898.45,31.9,-0.50847,0.00015,28.87309]
[1776918072948,36.64,77911.71,31.9,-0.50648,0.00015,28.88072]
[1776918075343,36.64,77911.25,31.9,-0.50655,0.00015,28.88046]
[1776918075355,36.64,77911.25,31.9,-0.50655,0.00015,28.88046]
[1776918081004,36.64,77909.02,31.9,-0.50688,0.00015,28.87923]
[1776918082346,36.64,77909.02,31.9,-0.50688,0.00015,28.87923]
[1776918082446,36.64,77909.02,31.9,-0.50688,0.00015,28.87923]
[1776918085732,36.64,77907.25,31.9,-0.50715,0.00015,28.87823]
[1776918085982,36.64,77907.25,31.9,-0.50715,0.00015,28.87823]
[1776918086012,36.64,77907.25,31.9,-0.50715,0.00015,28.87823]
[1776918086041,36.64,77907.84,31.9,-0.50706,0.00015,28.87856]
[1776918087162,36.64,77907.84,31.9,-0.50706,0.00015,28.87856]
[1776918087168,36.64,77920.88,31.9,-0.5051,0.00015,28.88556]
[1776918090461,36.64,77922.19,31.9,-0.5049,0.00015,28.88623]
[1776918096111,36.63,77919.32,31.9,-0.50534,0.00015,28.88158]
[1776918101150,36.63,77918.47,31.9,-0.50547,0.00015,28.88114]
[1776918106184,36.63,77919.87,31.9,-0.50526,0.00015,28.88186]
[1776918111220,36.63,77919.21,31.9,-0.50536,0.00015,28.88152]
[1776918116255,36.63,77916.59,31.9,-0.50575,0.00015,28.88015]
[1776918120388,36.63,77921.35,31.9,-0.50504,0.00015,28.88261]
[1776918123338,36.63,77920.18,31.9,-0.50521,0.00015,28.88202]
[1776918129346,36.62,77912.23,31.9,-0.50641,0.00015,28.87781]
[1776918131809,36.62,77911.2,31.9,-0.50657,0.00015,28.87724]
[1776918131889,36.62,77911.2,31.9,-0.50657,0.00015,28.87724]
[1776918132602,36.62,77911.2,31.9,-0.50657,0.00015,28.87724]
[1776918132609,36.62,77911.2,31.9,-0.50657,0.00015,28.87724]
[1776918133374,36.62,77903.5,31.9,-0.50772,0.00015,28.87289]
[1776918138409,36.63,77900.36,31.9,-0.50819,0.00015,28.87104]
[1776918139444,36.63,77900.36,31.9,-0.50819,0.00015,28.87104]
[1776918139653,36.63,77898.85,31.9,-0.50842,0.00015,28.87014]
[1776918140423,36.63,77897.81,31.9,-0.50858,0.00015,28.86951]
[1776918140680,36.63,77897.81,31.9,-0.50858,0.00015,28.86951]
[1776918140704,36.63,77897.81,31.9,-0.50858,0.00015,28.86951]
[1776918141430,36.63,77899.17,31.9,-0.50837,0.00015,28.87033]
[1776918146465,36.63,77900.02,31.9,-0.50824,0.00015,28.87084]
[1776918147888,36.63,77899.32,31.9,-0.50835,0.00015,28.87042]
[1776918147921,36.63,77899.32,31.9,-0.50835,0.00015,28.87042]
[1776918148487,36.63,77899.87,31.9,-0.50827,0.00015,28.87075]
[1776918153522,36.63,77899.85,31.9,-0.50827,0.00015,28.86756]
[1776918158557,36.63,77902.11,31.9,-0.50793,0.00015,28.8689]
[1776918160005,36.63,77903.02,31.9,-0.50779,0.00015,28.86943]
[1776918160086,36.63,77903.02,31.9,-0.50779,0.00015,28.86943]
[1776918160293,36.63,77903.02,31.9,-0.50779,0.00015,28.86943]
[1776918160383,36.63,77903.02,31.9,-0.50779,0.00015,28.86943]
[1776918160571,36.63,77889.83,31.9,-0.50978,0.00015,28.86138]
[1776918160663,36.63,77889.83,31.9,-0.50978,0.00015,28.86138]
[1776918161578,36.63,77881.75,31.9,-0.51099,0.00015,28.85609]
[1776918163608,36.63,77880.08,31.9,-0.51124,0.00015,28.85497]
[1776918168627,36.63,77879.96,31.9,-0.51126,0.00015,28.85489]
[1776918173661,36.64,77881.29,31.9,-0.51106,0.00015,28.85579]
[1776918175676,36.64,77886.8,31.9,-0.51023,0.00015,28.85943]
[1776918178081,36.64,77886.17,31.9,-0.51033,0.00015,28.85902]
[1776918178344,36.64,77886.17,31.9,-0.51033,0.00015,28.85902]
[1776918178420,36.64,77886.17,31.9,-0.51033,0.00015,28.85902]
[1776918178442,36.64,77886.17,31.9,-0.51033,0.00015,28.85902]
[1776918179704,36.64,77892.53,31.9,-0.50937,0.00015,28.86309]
[1776918182496,36.64,77892.75,31.9,-0.50934,0.00015,28.86323]
[1776918183876,36.64,77892.04,31.9,-0.50944,0.00015,28.86278]
[1776918185772,36.64,77893.14,31.9,-0.50928,0.00015,28.86347]
[1776918189402,36.64,77888.85,31.9,-0.50992,0.00015,28.86076]
[1776918189501,36.64,77889.13,31.9,-0.50988,0.00015,28.86094]
[1776918195054,36.64,77893.21,31.9,-0.50927,0.00015,28.86352]
[1776918197076,36.64,77899.05,31.9,-0.50839,0.00015,28.86709]
[1776918197422,36.64,77899.05,31.9,-0.50839,0.00015,28.86709]
[1776918197492,36.64,77899.46,31.9,-0.50832,0.00015,28.86733]
[1776918197830,36.64,77893.09,31.9,-0.50928,0.00015,28.86344]
[1776918202865,36.65,77891.33,31.9,-0.50954,0.00015,28.86234]
[1776918205927,36.65,77889.88,31.9,-0.50976,0.00015,28.86143]
[1776918206475,36.65,77889.88,31.9,-0.50976,0.00015,28.86143]
[1776918206576,36.65,77890.79,31.9,-0.50962,0.00015,28.86201]
[1776918210548,36.65,77892.34,31.9,-0.50939,0.00015,28.86299]
[1776918210620,36.66,77892.61,31.9,-0.50935,0.00015,28.86316]
[1776918211040,36.66,77892.61,31.9,-0.50935,0.00015,28.86316]
[1776918216963,36.66,77888.81,31.9,-0.50991,0.00015,28.85758]
[1776918217755,36.66,77888.81,31.9,-0.50991,0.00015,28.85758]
[1776918219715,36.66,77890.36,31.9,-0.50968,0.00015,28.85857]
[1776918224713,36.67,77888.44,31.9,-0.50997,0.00015,28.85735]
[1776918226746,36.67,77887.07,31.9,-0.51017,0.00015,28.85647]
[1776918228879,36.67,77880.86,31.9,-0.5111,0.00015,28.85237]
[1776918228881,36.67,77880.86,31.9,-0.5111,0.00015,28.85237]
[1776918229047,36.67,77874.32,31.9,-0.51209,0.00015,28.84788]
[1776918232369,36.67,77871.08,31.9,-0.51257,0.00015,28.84558]
[1776918234583,36.67,77871.43,31.9,-0.51252,0.00015,28.84583]
[1776918241131,36.67,77860.03,31.9,-0.51424,0.00015,28.83744]
[1776918243145,36.66,77853.58,31.9,-0.51521,0.00015,28.83246]
[1776918247273,36.66,77853.6,31.9,-0.51521,0.00015,28.83248]
[1776918253215,36.66,77856.46,31.9,-0.51478,0.00015,28.83469]
[1776918258250,36.66,77854.26,31.9,-0.51511,0.00015,28.83298]
[1776918264292,36.65,77852.98,31.9,-0.51531,0.00015,28.83196]
[1776918268897,36.65,77854.5,31.9,-0.51508,0.00015,28.83315]
[1776918268926,36.65,77854.5,31.9,-0.51508,0.00015,28.83315]
[1776918268939,36.65,77854.5,31.9,-0.51508,0.00015,28.83315]
[1776918269185,36.65,77854.5,31.9,-0.51508,0.00015,28.83315]
[1776918269327,36.65,77845.22,31.9,-0.51648,0.00015,28.82572]
[1776918271160,36.65,77843.44,31.9,-0.51675,0.00015,28.82425]
[1776918271164,36.65,77843.44,31.9,-0.51675,0.00015,28.82425]
[1776918271341,36.65,77843.88,31.9,-0.51668,0.00015,28.82143]
[1776918274362,36.65,77850.16,31.9,-0.51574,0.00015,28.82653]
[1776918275618,36.65,77850.16,31.9,-0.51574,0.00015,28.82653]
[1776918277387,36.65,77843.81,31.9,-0.5167,0.00015,28.82136]
[1776918281127,36.65,77840.14,31.9,-0.51725,0.00015,28.8183]
[1776918281411,36.64,77839.75,31.9,-0.51731,0.00015,28.81797]
[1776918285439,36.64,77833.85,31.9,-0.5182,0.00015,28.81292]
[1776918290737,36.64,77831.29,31.9,-0.51859,0.00015,28.81068]
[1776918290784,36.64,77831.29,31.9,-0.51859,0.00015,28.81068]
[1776918290788,36.64,77831.29,31.9,-0.51859,0.00015,28.81068]
[1776918290928,36.64,77829.74,31.9,-0.51882,0.00015,28.80931]
[1776918291480,36.63,77825.45,31.9,-0.51947,0.00015,28.80548]
[1776918296516,36.63,77822.9,31.9,-0.51985,0.00015,28.80316]
[1776918298530,36.63,77815.6,31.9,-0.52095,0.00015,28.7964]
[1776918301676,36.63,77810.03,31.9,-0.52179,0.00015,28.79109]
[1776918303565,36.63,77817.51,31.9,-0.52066,0.00015,28.79819]
[1776918307594,36.63,77811.65,31.9,-0.52155,0.00015,28.79264]
[1776918310392,36.63,77810.57,31.9,-0.52171,0.00015,28.7916]
[1776918311503,36.63,77810.08,31.9,-0.52179,0.00015,28.79112]
[1776918312337,36.63,77809.2,31.9,-0.52192,0.00015,28.79027]
[1776918312771,36.63,77802.02,31.9,-0.523,0.00015,28.78321]
[1776918312828,36.63,77802.02,31.9,-0.523,0.00015,28.78321]
[1776918315544,36.63,77800.88,31.9,-0.52317,0.00015,28.78207]
[1776918317133,36.63,77801.22,31.9,-0.52312,0.00015,28.78241]
[1776918322537,36.63,77800.82,31.9,-0.52318,0.00015,28.782]
[1776918325019,36.62,77794.93,31.9,-0.52407,0.00015,28.77603]
[1776918330755,36.62,77788.37,31.9,-0.52506,0.00015,28.7692]
[1776918335790,36.62,77788.17,31.9,-0.5251,0.00015,28.76578]
[1776918340825,36.62,77784.56,31.9,-0.52564,0.00015,28.76193]
[1776918345860,36.61,77782.28,31.9,-0.52599,0.00015,28.75947]
[1776918350895,36.61,77782.28,31.9,-0.52599,0.00015,28.75945]
[1776918355930,36.61,77782.65,31.9,-0.52594,0.00015,28.75983]
[1776918358886,36.6,77783.42,31.9,-0.52583,0.00015,28.76065]
[1776918359322,36.6,77783.42,31.9,-0.52583,0.00015,28.76065]
[1776918359958,36.6,77793.26,31.9,-0.52435,0.00015,28.77102]
[1776918364993,36.6,77792.74,31.9,-0.52443,0.00015,28.77047]
[1776918368578,36.6,77792.41,31.9,-0.52448,0.00015,28.77012]
[1776918368669,36.6,77792.41,31.9,-0.52448,0.00015,28.77012]
[1776918368679,36.6,77792.41,31.9,-0.52448,0.00015,28.77012]
[1776918368700,36.6,77792.41,31.9,-0.52448,0.00015,28.77012]
[1776918368723,36.6,77792.41,31.9,-0.52448,0.00015,28.77012]
[1776918368752,36.6,77792.41,31.9,-0.52448,0.00015,28.77012]
[1776918368763,36.6,77792.41,31.9,-0.52448,0.00015,28.77012]
[1776918369021,36.6,77783.74,31.9,-0.52579,0.00015,28.76097]
[1776918374056,36.6,77786.52,31.9,-0.52537,0.00015,28.76392]
[1776918379527,36.59,77786.82,31.9,-0.52533,0.00015,28.76423]
[1776918382046,36.59,77787.57,31.9,-0.52522,0.00015,28.76501]
[1776918386525,36.59,77793.05,31.9,-0.5244,0.00015,28.77073]
[1776918387100,36.59,77794.91,31.9,-0.52412,0.00015,28.77265]
[1776918389381,36.59,77798.86,31.9,-0.52352,0.00015,28.77668]
[1776918389457,36.59,77798.86,31.9,-0.52352,0.00015,28.77668]
[1776918389477,36.59,77798.86,31.9,-0.52352,0.00015,28.77668]
[1776918389550,36.59,77798.86,31.9,-0.52352,0.00015,28.77668]
[1776918390168,36.59,77804.98,31.9,-0.5226,0.00015,28.78279]
[1776918392949,36.59,77805.75,31.9,-0.52249,0.00015,28.78036]
[1776918398224,36.59,77806.68,31.9,-0.52235,0.00015,28.78127]
[1776918399234,36.59,77806.68,31.9,-0.52235,0.00015,28.78127]
[1776918400327,36.59,77807.1,31.9,-0.52229,0.00015,28.78168]
[1776918400739,36.59,77807.1,31.9,-0.52229,0.00015,28.78168]
[1776918400886,36.59,77798.91,31.9,-0.52352,0.00015,28.77353]
[1776918405096,36.58,77798.33,31.9,-0.52361,0.00015,28.77294]
[1776918410308,36.58,77794.63,31.9,-0.52417,0.00015,28.76914]
[1776918410914,36.58,77794.63,31.9,-0.52417,0.00015,28.76914]
[1776918412880,36.58,77794.44,31.9,-0.5242,0.00015,28.76895]
[1776918421447,36.58,77797.78,31.9,-0.5237,0.00015,28.77235]
[1776918422393,36.58,77803.6,31.9,-0.52282,0.00015,28.7782]
[1776918427428,36.58,77807.22,31.9,-0.52228,0.00015,28.78176]
[1776918429971,36.58,77811.29,31.9,-0.52166,0.00015,28.78571]
[1776918430488,36.58,77811.29,31.9,-0.52166,0.00015,28.78571]
[1776918436491,36.58,77810.97,31.9,-0.52171,0.00015,28.7854]
[1776918439512,36.58,77804.75,31.9,-0.52265,0.00015,28.77933]
[1776918444546,36.58,77800.96,31.9,-0.52322,0.00015,28.77556]
[1776918445290,36.58,77800.96,31.9,-0.52322,0.00015,28.77556]
[1776918447689,36.58,77796.48,31.9,-0.5239,0.00015,28.77102]
[1776918447756,36.58,77796.48,31.9,-0.5239,0.00015,28.77102]
[1776918448627,36.58,77793.62,31.9,-0.52433,0.00015,28.76807]
[1776918449670,36.57,77791.35,31.9,-0.52467,0.00015,28.76571]
[1776918455624,36.57,77787.08,31.9,-0.52532,0.00015,28.75801]
[1776918459652,36.57,77792.82,31.9,-0.52446,0.00015,28.76402]
[1776918464687,36.57,77792.73,31.9,-0.52447,0.00015,28.76393]
[1776918469722,36.57,77792.94,31.9,-0.52444,0.00015,28.76414]
[1776918474757,36.57,77792.34,31.9,-0.52453,0.00015,28.76352]
[1776918479657,36.57,77792.6,31.9,-0.52449,0.00015,28.76378]
[1776918480799,36.57,77802.86,31.9,-0.52295,0.00015,28.77423]
[1776918482812,36.57,77808.34,31.9,-0.52212,0.00015,28.77963]
[1776918486099,36.57,77807.5,31.9,-0.52225,0.00015,28.77881]
[1776918486841,36.57,77798.64,31.9,-0.52358,0.00015,28.76999]
[1776918490238,36.57,77793.76,31.9,-0.52432,0.00015,28.765]
[1776918490869,36.57,77800.18,31.9,-0.52335,0.00015,28.77155]
[1776918494897,36.57,77805.85,31.9,-0.52249,0.00015,28.7772]
[1776918499932,36.57,77808.66,31.9,-0.52207,0.00015,28.77996]
[1776918503101,36.57,77809.68,31.9,-0.52191,0.00015,28.78095]
[1776918507424,36.58,77809.22,31.9,-0.52198,0.00015,28.78052]
[1776918510856,36.57,77814.21,31.9,-0.52123,0.00015,28.78529]
[1776918510913,36.57,77814.21,31.9,-0.52123,0.00015,28.78529]
[1776918511009,36.57,77816.5,31.9,-0.52089,0.00015,28.78427]
[1776918511534,36.57,77816.5,31.9,-0.52089,0.00015,28.78427]
[1776918513609,36.57,77817.45,31.9,-0.52075,0.00015,28.78516]
[1776918519065,36.58,77817.3,31.9,-0.52077,0.00015,28.78503]
[1776918520236,36.58,77817.3,31.9,-0.52077,0.00015,28.78503]
[1776918520292,36.58,77817.3,31.9,-0.52077,0.00015,28.78503]
[1776918528900,36.58,77823.65,31.9,-0.51981,0.00015,28.79091]
[1776918528929,36.58,77823.72,31.9,-0.5198,0.00015,28.79097]
[1776918529135,36.58,77830.78,31.9,-0.51873,0.00015,28.7973]
[1776918533722,36.58,77834.11,31.9,-0.51823,0.00015,28.80022]
[1776918533823,36.58,77834.4,31.9,-0.51818,0.00015,28.80047]
[1776918539205,36.58,77833.59,31.9,-0.5183,0.00015,28.79977]
[1776918542093,36.58,77833.6,31.9,-0.5183,0.00015,28.79978]
[1776918543007,36.58,77833.6,31.9,-0.5183,0.00015,28.79978]
[1776918542226,36.58,77830.35,31.9,-0.51879,0.00015,28.79694]
[1776918543233,36.58,77821.23,31.9,-0.52017,0.00015,28.78871]
[1776918545260,36.58,77817.6,31.9,-0.52071,0.00015,28.78534]
[1776918548374,36.58,77816.6,31.9,-0.52086,0.00015,28.7844]
[1776918548383,36.58,77816.6,31.9,-0.52086,0.00015,28.7844]
[1776918548424,36.58,77816.6,31.9,-0.52086,0.00015,28.7844]
[1776918548475,36.58,77816.16,31.9,-0.52093,0.00015,28.78399]
[1776918552113,36.58,77819.55,31.9,-0.52042,0.00015,28.78716]
[1776918552297,36.59,77819.58,31.9,-0.52041,0.00015,28.78719]
[1776918553212,36.59,77819.58,31.9,-0.52041,0.00015,28.78719]
[1776918553304,36.59,77819.34,31.9,-0.52045,0.00015,28.78697]
[1776918558985,36.59,77817.98,31.9,-0.52065,0.00015,28.7857]
[1776918561045,36.58,77818.24,31.9,-0.52062,0.00015,28.78594]
[1776918567861,36.58,77817.31,31.9,-0.52076,0.00015,28.78507]
[1776918571125,36.58,77817.99,31.9,-0.52065,0.00015,28.78571]
[1776918576465,36.59,77823.23,31.9,-0.51986,0.00015,28.78736]
[1776918581499,36.59,77824.04,31.9,-0.51974,0.00015,28.7881]
[1776918586535,36.59,77823.63,31.9,-0.5198,0.00015,28.78773]
[1776918591570,36.59,77822.68,31.9,-0.51995,0.00015,28.78686]
[1776918596605,36.59,77823.4,31.9,-0.51984,0.00015,28.78751]
[1776918601640,36.58,77823.85,31.9,-0.51977,0.00015,28.78792]
[1776918606675,36.58,77823.61,31.9,-0.51981,0.00015,28.7877]
[1776918607996,36.58,77823.61,31.9,-0.51981,0.00015,28.7877]
[1776918608033,36.58,77823.71,31.9,-0.51979,0.00015,28.78779]
[1776918608689,36.58,77832.43,31.9,-0.51848,0.00015,28.79558]
[1776918610744,36.59,77839.44,31.9,-0.51742,0.00015,28.80161]
[1776918614878,36.59,77844.75,31.9,-0.51662,0.00015,28.80605]
[1776918620772,36.59,77848.61,31.9,-0.51604,0.00015,28.8092]
[1776918621496,36.59,77848.61,31.9,-0.51604,0.00015,28.8092]
[1776918626815,36.59,77843.69,31.9,-0.51678,0.00015,28.80518]
[1776918630969,36.59,77843.36,31.9,-0.51683,0.00015,28.8049]
[1776918632118,36.59,77844.25,31.9,-0.5167,0.00015,28.80245]
[1776918641920,36.59,77845.76,31.9,-0.51647,0.00015,28.80369]
[1776918645563,36.59,77845.77,31.9,-0.51647,0.00015,28.8037]
[1776918646567,36.59,77845.78,31.9,-0.51647,0.00015,28.80371]
[1776918651989,36.59,77846.64,31.9,-0.51634,0.00015,28.80441]
[1776918657024,36.59,77847.12,31.9,-0.51627,0.00015,28.8048]
[1776918660774,36.59,77847.42,31.9,-0.51622,0.00015,28.80504]
[1776918660934,36.59,77847.42,31.9,-0.51622,0.00015,28.80504]
[1776918661009,36.59,77847.42,31.9,-0.51622,0.00015,28.80504]
[1776918661053,36.58,77857.79,31.9,-0.51466,0.00015,28.81325]
[1776918661896,36.58,77857.79,31.9,-0.51466,0.00015,28.81325]
[1776918662059,36.58,77863.56,31.9,-0.51379,0.00015,28.81763]
[1776918664074,36.58,77866.76,31.9,-0.51331,0.00015,28.82]
[1776918665855,36.58,77867.01,31.9,-0.51327,0.00015,28.82018]
[1776918665865,36.58,77867.01,31.9,-0.51327,0.00015,28.82018]
[1776918666089,36.58,77879.65,31.9,-0.51136,0.00015,28.82911]
[1776918666327,36.58,77879.65,31.9,-0.51136,0.00015,28.82911]
[1776918666386,36.58,77879.65,31.9,-0.51136,0.00015,28.82911]
[1776918667960,36.58,77880.09,31.9,-0.5113,0.00015,28.82941]
[1776918668255,36.58,77882.25,31.9,-0.51097,0.00015,28.83087]
[1776918669182,36.59,77888.65,31.9,-0.51001,0.00015,28.83507]
[1776918669219,36.59,77888.65,31.9,-0.51001,0.00015,28.83507]
[1776918669239,36.59,77888.65,31.9,-0.51001,0.00015,28.83507]
[1776918670029,36.59,77888.65,31.9,-0.51001,0.00015,28.83507]
[1776918670116,36.59,77896.83,31.9,-0.50877,0.00015,28.8402]
[1776918670448,36.59,77896.83,31.9,-0.50877,0.00015,28.8402]
[1776918671123,36.59,77903.37,31.9,-0.50779,0.00015,28.8441]
[1776918674078,36.59,77902.57,31.9,-0.50791,0.00015,28.84364]
[1776918675168,36.59,77903.62,31.9,-0.50775,0.00015,28.84425]
[1776918676157,36.59,77912.55,31.9,-0.5064,0.00015,28.84928]
[1776918681193,36.59,77910.45,31.9,-0.50672,0.00015,28.84813]
[1776918686228,36.59,77907.05,31.9,-0.50723,0.00015,28.84622]
[1776918688241,36.59,77898.84,31.9,-0.50847,0.00015,28.84143]
[1776918690277,36.59,77895.78,31.9,-0.50893,0.00015,28.83957]
[1776918690377,36.59,77895.78,31.9,-0.50893,0.00015,28.83957]
[1776918690378,36.59,77895.25,31.9,-0.50901,0.00015,28.83924]
[1776918694718,36.59,77895.11,31.9,-0.50903,0.00015,28.83597]
[1776918694815,36.6,77894.78,31.9,-0.50908,0.00015,28.83577]
[1776918697908,36.6,77889.94,31.9,-0.50981,0.00015,28.83273]
[1776918700377,36.6,77887.15,31.9,-0.51023,0.00015,28.83093]
[1776918702580,36.6,77888.62,31.9,-0.51,0.00015,28.83189]
[1776918702681,36.6,77890.53,31.9,-0.50971,0.00015,28.83311]
[1776918706368,36.61,77896.43,31.9,-0.50882,0.00015,28.83679]
[1776918711403,36.61,77893.99,31.9,-0.50919,0.00015,28.83529]
[1776918716438,36.61,77894.86,31.9,-0.50906,0.00015,28.83583]
[1776918721473,36.62,77895.94,31.9,-0.50889,0.00015,28.8365]
[1776918722858,36.62,77895.94,31.9,-0.50889,0.00015,28.8365]
[1776918722955,36.62,77895.94,31.9,-0.50889,0.00015,28.8365]
[1776918723026,36.62,77895.46,31.9,-0.50896,0.00015,28.83621]
[1776918724157,36.62,77889.73,31.9,-0.50982,0.00015,28.83262]
[1776918725937,36.62,77887.76,31.9,-0.51012,0.00015,28.83135]
[1776918726020,36.62,77887.76,31.9,-0.51012,0.00015,28.83135]
[1776918726038,36.62,77887.94,31.9,-0.51009,0.00015,28.83147]
[1776918726507,36.62,77893.77,31.9,-0.50922,0.00015,28.83516]
[1776918728522,36.62,77902.73,31.9,-0.50787,0.00015,28.84057]
[1776918730536,36.62,77908.4,31.9,-0.50701,0.00015,28.84382]
[1776918735571,36.63,77905.42,31.9,-0.50746,0.00015,28.84213]
[1776918740607,36.63,77904.86,31.9,-0.50754,0.00015,28.84182]
[1776918745642,36.63,77905.59,31.9,-0.50743,0.00015,28.84224]
[1776918750677,36.64,77906.87,31.9,-0.50723,0.00015,28.84297]
[1776918754297,36.64,77907.18,31.9,-0.50719,0.00015,28.83996]
[1776918754705,36.64,77898.24,31.9,-0.50853,0.00015,28.83473]
[1776918757726,36.64,77892.82,31.9,-0.50935,0.00015,28.8314]
[1776918762760,36.64,77893.97,31.9,-0.50917,0.00015,28.83212]
[1776918767795,36.65,77893.98,31.9,-0.50917,0.00015,28.83213]
[1776918769259,36.65,77893.98,31.9,-0.50917,0.00015,28.83213]
[1776918769810,36.65,77898.73,31.9,-0.50845,0.00015,28.83503]
[1776918772831,36.65,77904.33,31.9,-0.50761,0.00015,28.83834]
[1776918777866,36.65,77905.32,31.9,-0.50746,0.00015,28.83891]
[1776918782294,36.66,77904.17,31.9,-0.50763,0.00015,28.83825]
[1776918782901,36.66,77912.16,31.9,-0.50643,0.00015,28.84274]
[1776918787936,36.66,77913.54,31.9,-0.50622,0.00015,28.84349]
[1776918791964,36.66,77906.16,31.9,-0.50733,0.00015,28.8394]
[1776918794208,36.66,77902.16,31.9,-0.50793,0.00015,28.83709]
[1776918794309,36.66,77903.15,31.9,-0.50778,0.00015,28.83766]
[1776918800021,36.67,77904.95,31.9,-0.50751,0.00015,28.83871]
[1776918805055,36.67,77909.39,31.9,-0.50684,0.00015,28.84122]
[1776918807722,36.67,77909.76,31.9,-0.50678,0.00015,28.84143]
[1776918808076,36.67,77913.95,31.9,-0.50615,0.00015,28.84372]
[1776918810084,36.67,77916.16,31.9,-0.50582,0.00015,28.8449]
[1776918811100,36.67,77926.01,31.9,-0.50434,0.00015,28.84672]
[1776918811713,36.67,77926.01,31.9,-0.50434,0.00015,28.84672]
[1776918813384,36.67,77927.53,31.9,-0.50411,0.00015,28.84746]
[1776918813965,36.67,77927.53,31.9,-0.50411,0.00015,28.84746]
[1776918819156,36.67,77930.88,31.9,-0.50361,0.00015,28.84905]
[1776918821951,36.67,77930.91,31.9,-0.5036,0.00015,28.84906]
[1776918827211,36.67,77920.28,31.9,-0.5052,0.00015,28.84385]
[1776918828141,36.67,77920.28,31.9,-0.5052,0.00015,28.84385]
[1776918828219,36.67,77926.96,31.9,-0.5042,0.00015,28.84718]
[1776918830149,36.67,77930.34,31.9,-0.50369,0.00015,28.84879]
[1776918834261,36.67,77924.32,31.9,-0.5046,0.00015,28.84589]
[1776918839296,36.66,77923.66,31.9,-0.50469,0.00015,28.84556]
[1776918844331,36.66,77923.83,31.9,-0.50467,0.00015,28.84564]
[1776918849366,36.66,77919.13,31.9,-0.50538,0.00015,28.84326]
[1776918854401,36.66,77918.94,31.9,-0.50541,0.00015,28.84316]
[1776918859436,36.66,77918.19,31.9,-0.50552,0.00015,28.84277]
[1776918860381,36.66,77918.19,31.9,-0.50552,0.00015,28.84277]
[1776918865478,36.66,77918.47,31.9,-0.50548,0.00015,28.84291]
[1776918867981,36.66,77918.47,31.9,-0.50548,0.00015,28.84291]
[1776918868228,36.66,77918.47,31.9,-0.50548,0.00015,28.84291]
[1776918868498,36.66,77929.53,31.9,-0.50382,0.00015,28.84841]
[1776918869754,36.66,77929.53,31.9,-0.50382,0.00015,28.84841]
[1776918875549,36.65,77931.57,31.9,-0.50351,0.00015,28.84618]
[1776918880584,36.65,77933.22,31.9,-0.50326,0.00015,28.84694]
[1776918885619,36.65,77934.27,31.9,-0.50311,0.00015,28.84742]
[1776918889203,36.65,77934.69,31.9,-0.50304,0.00015,28.84761]
[1776918892668,36.65,77929.06,31.9,-0.50389,0.00015,28.84499]
[1776918897702,36.65,77930.39,31.9,-0.50369,0.00015,28.84562]
[1776918898421,36.65,77930.39,31.9,-0.50369,0.00015,28.84562]
[1776918899301,36.65,77930.39,31.9,-0.50369,0.00015,28.84562]
[1776918900258,36.65,77930.89,31.9,-0.50362,0.00015,28.84586]
[1776918906452,36.65,77930.5,31.9,-0.50368,0.00015,28.84568]
[1776918912016,36.65,77934.56,31.9,-0.50307,0.00015,28.84755]
[1776918914139,36.64,77932.58,31.9,-0.50336,0.00015,28.84664]
[1776918919857,36.64,77932.72,31.9,-0.50334,0.00015,28.84671]
[1776918924892,36.64,77932.58,31.9,-0.50337,0.00015,28.84664]
[1776918929161,36.64,77930.61,31.9,-0.50366,0.00015,28.84572]
[1776918933955,36.64,77923.73,31.9,-0.5047,0.00015,28.8392]
[1776918936948,36.64,77925.0,31.9,-0.50451,0.00015,28.83983]
[1776918938452,36.64,77935.06,31.9,-0.50299,0.00015,28.84459]
[1776918944025,36.64,77937.37,31.9,-0.50265,0.00015,28.84562]
[1776918949064,36.64,77936.21,31.9,-0.50282,0.00015,28.8451]
[1776918954099,36.63,77934.25,31.9,-0.50312,0.00015,28.84422]
[1776918959134,36.63,77933.56,31.9,-0.50322,0.00015,28.8439]
[1776918962040,36.63,77933.3,31.9,-0.50326,0.00015,28.84378]
[1776918969204,36.63,77924.58,31.9,-0.50458,0.00015,28.83962]
[1776918974239,36.63,77924.78,31.9,-0.50455,0.00015,28.83972]
[1776918978632,36.63,77929.28,31.9,-0.50387,0.00015,28.8419]
[1776918984309,36.63,77930.93,31.9,-0.50362,0.00015,28.84268]
[1776918986943,36.63,77931.34,31.9,-0.50356,0.00015,28.84288]
[1776918992365,36.63,77930.76,31.9,-0.50365,0.00015,28.83941]
[1776918997400,36.63,77924.28,31.9,-0.50463,0.00015,28.83628]
[1776919002435,36.63,77924.5,31.9,-0.50459,0.00015,28.83639]
[1776919007470,36.63,77925.6,31.9,-0.50443,0.00015,28.83694]
[1776919012505,36.63,77925.11,31.9,-0.5045,0.00015,28.83669]
[1776919017540,36.63,77924.32,31.9,-0.50462,0.00015,28.8363]
[1776919023582,36.63,77924.97,31.9,-0.50452,0.00015,28.83663]
[1776919025082,36.63,77924.97,31.9,-0.50452,0.00015,28.83663]
[1776919025228,36.63,77924.97,31.9,-0.50452,0.00015,28.83663]
[1776919030631,36.63,77926.43,31.9,-0.5043,0.00015,28.83734]
[1776919035667,36.63,77925.74,31.9,-0.5044,0.00015,28.837]
[1776919038254,36.63,77925.71,31.9,-0.50441,0.00015,28.83699]
[1776919040539,36.63,77928.47,31.9,-0.50399,0.00015,28.83833]
[1776919044731,36.63,77934.15,31.9,-0.50314,0.00015,28.84098]
[1776919049766,36.63,77934.28,31.9,-0.50312,0.00015,28.84104]
[1776919051771,36.63,77934.97,31.9,-0.50302,0.00015,28.84135]
[1776919056815,36.63,77931.34,31.9,-0.50356,0.00015,28.83649]
[1776919058658,36.63,77930.95,31.9,-0.50362,0.00015,28.83631]
[1776919061444,36.62,77931.55,31.9,-0.50353,0.00015,28.83659]
[1776919061746,36.62,77931.25,31.9,-0.50358,0.00015,28.83645]
[1776919061801,36.62,77931.25,31.9,-0.50358,0.00015,28.83645]
[1776919061938,36.62,77931.25,31.9,-0.50358,0.00015,28.83645]
[1776919061968,36.62,77921.65,31.9,-0.50503,0.00015,28.83177]
[1776919062862,36.62,77908.99,31.9,-0.50693,0.00015,28.82502]
[1776919065883,36.63,77907.78,31.9,-0.50712,0.00015,28.82434]
[1776919067935,36.63,77906.54,31.9,-0.5073,0.00015,28.82364]
[1776919068035,36.63,77907.06,31.9,-0.50722,0.00015,28.82394]
[1776919069911,36.62,77900.28,31.9,-0.50825,0.00015,28.81999]
[1776919071383,36.62,77900.28,31.9,-0.50825,0.00015,28.81999]
[1776919077337,36.62,77896.66,31.9,-0.5088,0.00015,28.81781]
[1776919077383,36.62,77896.56,31.9,-0.50881,0.00015,28.81774]
[1776919081781,36.61,77897.49,31.9,-0.50867,0.00015,28.81831]
[1776919081995,36.61,77897.46,31.9,-0.50868,0.00015,28.81829]
[1776919087030,36.61,77897.55,31.9,-0.50867,0.00015,28.81834]
[1776919088738,36.61,77897.35,31.9,-0.5087,0.00015,28.81822]
[1776919089044,36.61,77896.51,31.9,-0.50882,0.00015,28.81771]
[1776919090481,36.61,77896.51,31.9,-0.50882,0.00015,28.81771]
[1776919096094,36.61,77889.01,31.9,-0.50996,0.00015,28.813]
[1776919097465,36.61,77889.01,31.9,-0.50996,0.00015,28.813]
[1776919097565,36.6,77889.71,31.9,-0.50985,0.00015,28.81345]
[1776919099878,36.6,77893.13,31.9,-0.50934,0.00015,28.81561]
[1776919100123,36.6,77891.6,31.9,-0.50957,0.00015,28.81465]
[1776919105158,36.6,77892.87,31.9,-0.50938,0.00015,28.81545]
[1776919110562,36.6,77892.92,31.9,-0.50937,0.00015,28.81548]
[1776919111200,36.6,77892.69,31.9,-0.50941,0.00015,28.81214]
[1776919112643,36.6,77892.69,31.9,-0.50941,0.00015,28.81214]
[1776919113215,36.6,77892.19,31.9,-0.50948,0.00015,28.81183]
[1776919114172,36.6,77892.19,31.9,-0.50948,0.00015,28.81183]
[1776919114245,36.6,77892.19,31.9,-0.50948,0.00015,28.81183]
[1776919119258,36.6,77892.65,31.9,-0.50942,0.00015,28.81211]
[1776919124293,36.6,77892.29,31.9,-0.50947,0.00015,28.81189]
[1776919126418,36.6,77893.37,31.9,-0.50931,0.00015,28.81256]
[1776919126519,36.6,77893.08,31.9,-0.50935,0.00015,28.81238]
[1776919129834,36.6,77893.15,31.9,-0.50934,0.00015,28.81243]
[1776919130337,36.6,77897.07,31.9,-0.50875,0.00015,28.81484]
[1776919135370,36.6,77900.49,31.9,-0.50823,0.00015,28.81691]
[1776919140405,36.6,77899.49,31.9,-0.50838,0.00015,28.81631]
[1776919143304,36.6,77899.33,31.9,-0.50841,0.00015,28.81622]
[1776919148461,36.61,77902.94,31.9,-0.50786,0.00015,28.81836]
[1776919152276,36.61,77902.66,31.9,-0.5079,0.00015,28.81819]
[1776919152334,36.61,77902.66,31.9,-0.5079,0.00015,28.81819]
[1776919154893,36.61,77902.63,31.9,-0.5079,0.00015,28.81818]
[1776919155234,36.61,77902.63,31.9,-0.5079,0.00015,28.81818]
[1776919155345,36.61,77902.63,31.9,-0.5079,0.00015,28.81818]
[1776919155511,36.61,77916.58,31.9,-0.5058,0.00015,28.82595]
[1776919155994,36.61,77916.58,31.9,-0.5058,0.00015,28.82595]
[1776919156449,36.61,77916.58,31.9,-0.5058,0.00015,28.82595]
[1776919157670,36.61,77928.63,31.9,-0.50398,0.00015,28.83202]
[1776919163567,36.61,77927.6,31.9,-0.50414,0.00015,28.83152]
[1776919164930,36.61,77927.94,31.9,-0.50409,0.00015,28.83169]
[1776919169912,36.61,77926.33,31.9,-0.50433,0.00015,28.83091]
[1776919175652,36.61,77925.96,31.9,-0.50439,0.00015,28.82753]
[1776919180687,36.61,77927.1,31.9,-0.50422,0.00015,28.82809]
[1776919185722,36.61,77925.52,31.9,-0.50445,0.00015,28.82732]
[1776919190757,36.61,77924.77,31.9,-0.50457,0.00015,28.82695]
[1776919195792,36.61,77909.56,31.9,-0.50686,0.00015,28.81895]
[1776919200827,36.61,77908.23,31.9,-0.50706,0.00015,28.81821]
[1776919201725,36.61,77908.23,31.9,-0.50706,0.00015,28.81821]
[1776919206869,36.62,77910.31,31.9,-0.50674,0.00015,28.81937]
[1776919208806,36.62,77910.52,31.9,-0.50671,0.00015,28.81949]
[1776919213918,36.62,77909.7,31.9,-0.50684,0.00015,28.81903]
[1776919217705,36.62,77909.83,31.9,-0.50682,0.00015,28.8191]
[1776919217718,36.62,77909.83,31.9,-0.50682,0.00015,28.8191]
[1776919218048,36.62,77909.88,31.9,-0.50681,0.00015,28.81913]
[1776919218530,36.62,77909.88,31.9,-0.50681,0.00015,28.81913]
[1776919218619,36.62,77906.37,31.9,-0.50734,0.00015,28.81715]
[1776919221636,36.62,77905.52,31.9,-0.50747,0.00015,28.81667]
[1776919221730,36.62,77906.46,31.9,-0.50732,0.00015,28.81721]
[1776919227009,36.62,77906.43,31.9,-0.50733,0.00015,28.81719]
[1776919232044,36.62,77906.81,31.9,-0.50727,0.00015,28.81422]
[1776919235379,36.62,77907.28,31.9,-0.5072,0.00015,28.81448]
[1776919235393,36.62,77907.28,31.9,-0.5072,0.00015,28.81448]
[1776919235403,36.62,77907.28,31.9,-0.5072,0.00015,28.81448]
[1776919236242,36.62,77906.73,31.9,-0.50728,0.00015,28.81417]
[1776919242114,36.62,77902.21,31.9,-0.50797,0.00015,28.81156]
[1776919248116,36.62,77901.79,31.9,-0.50803,0.00015,28.81131]
[1776919248156,36.62,77901.48,31.9,-0.50808,0.00015,28.81113]
[1776919253191,36.62,77901.26,31.9,-0.50811,0.00015,28.811]
[1776919258225,36.62,77902.14,31.9,-0.50797,0.00015,28.81152]
[1776919261878,36.62,77902.23,31.9,-0.50796,0.00015,28.81157]
[1776919261984,36.62,77902.23,31.9,-0.50796,0.00015,28.81157]
[1776919262239,36.62,77902.23,31.9,-0.50796,0.00015,28.81157]
[1776919262254,36.62,77902.26,31.9,-0.50796,0.00015,28.81159]
[1776919264057,36.62,77906.27,31.9,-0.50735,0.00015,28.81391]
[1776919269303,36.63,77908.96,31.9,-0.50694,0.00015,28.81544]
[1776919272173,36.63,77913.62,31.9,-0.50624,0.00015,28.818]
[1776919272331,36.63,77913.62,31.9,-0.50624,0.00015,28.818]
[1776919272341,36.63,77913.62,31.9,-0.50624,0.00015,28.818]
[1776919272347,36.63,77913.62,31.9,-0.50624,0.00015,28.818]
[1776919274902,36.63,77919.4,31.9,-0.50537,0.00015,28.82105]
[1776919278367,36.63,77912.86,31.9,-0.50635,0.00015,28.81759]
[1776919283050,36.63,77910.78,31.9,-0.50667,0.00015,28.81645]
[1776919288441,36.63,77907.47,31.9,-0.50716,0.00015,28.8146]
[1776919293818,36.64,77905.79,31.9,-0.50742,0.00015,28.81046]
[1776919300525,36.64,77913.92,31.9,-0.50619,0.00015,28.81498]
[1776919305831,36.64,77912.55,31.9,-0.5064,0.00015,28.81423]
[1776919311602,36.64,77915.95,31.9,-0.50588,0.00015,28.81606]
[1776919313418,36.64,77914.73,31.9,-0.50607,0.00015,28.81541]
[1776919315011,36.64,77918.19,31.9,-0.50555,0.00015,28.81724]
[1776919315836,36.64,77918.19,31.9,-0.50555,0.00015,28.81724]
[1776919317643,36.64,77930.01,31.9,-0.50376,0.00015,28.82311]
[1776919321419,36.64,77929.97,31.9,-0.50377,0.00015,28.82309]
[1776919323686,36.64,77920.17,31.9,-0.50525,0.00015,28.81826]
[1776919326860,36.64,77917.67,31.9,-0.50562,0.00015,28.81697]
[1776919327714,36.64,77910.49,31.9,-0.50671,0.00015,28.81311]
[1776919332749,36.65,77913.28,31.9,-0.50628,0.00015,28.81463]
[1776919337785,36.65,77909.5,31.9,-0.50685,0.00015,28.81256]
[1776919342820,36.65,77910.32,31.9,-0.50673,0.00015,28.81302]
[1776919347854,36.65,77910.45,31.9,-0.50671,0.00015,28.81309]
[1776919352890,36.65,77911.76,31.9,-0.50651,0.00015,28.81062]
[1776919355911,36.65,77917.91,31.9,-0.50559,0.00015,28.81391]
[1776919360819,36.65,77915.61,31.9,-0.50593,0.00015,28.81269]
[1776919370009,36.65,77914.46,31.9,-0.50611,0.00015,28.81208]
[1776919370895,36.65,77914.46,31.9,-0.50611,0.00015,28.81208]
[1776919376058,36.65,77913.82,31.9,-0.50621,0.00015,28.81173]
[1776919381907,36.65,77913.24,31.9,-0.50629,0.00015,28.81142]
[1776919387135,36.65,77914.4,31.9,-0.50612,0.00015,28.81205]
[1776919392170,36.65,77915.02,31.9,-0.50602,0.00015,28.81238]
[1776919397205,36.64,77917.05,31.9,-0.50572,0.00015,28.81345]
[1776919402928,36.64,77916.7,31.9,-0.50577,0.00015,28.81327]
[1776919403694,36.64,77916.7,31.9,-0.50577,0.00015,28.81327]
[1776919404138,36.64,77916.74,31.9,-0.50577,0.00015,28.81329]
[1776919407797,36.64,77920.33,31.9,-0.50523,0.00015,28.81516]
[1776919413318,36.64,77919.08,31.9,-0.50542,0.00015,28.81132]
[1776919413938,36.64,77919.08,31.9,-0.50542,0.00015,28.81132]
[1776919419440,36.64,77914.57,31.9,-0.5061,0.00015,28.80894]
[1776919425938,36.64,77915.56,31.9,-0.50595,0.00015,28.80947]
[1776919435472,36.64,77915.22,31.9,-0.506,0.00015,28.80929]
[1776919440506,36.64,77914.98,31.9,-0.50604,0.00015,28.80916]
[1776919445541,36.64,77912.22,31.9,-0.50645,0.00015,28.80767]
[1776919450576,36.64,77911.54,31.9,-0.50656,0.00015,28.8073]
[1776919455612,36.64,77912.73,31.9,-0.50638,0.00015,28.80794]
[1776919455980,36.64,77912.73,31.9,-0.50638,0.00015,28.80794]
[1776919461654,36.64,77912.16,31.9,-0.50646,0.00015,28.80763]
[1776919466689,36.63,77913.44,31.9,-0.50627,0.00015,28.80833]
[1776919470717,36.63,77922.0,31.9,-0.50498,0.00015,28.81281]
[1776919477769,36.63,77922.85,31.9,-0.50486,0.00015,28.81004]
[1776919482805,36.63,77922.9,31.9,-0.50485,0.00015,28.81007]
[1776919484819,36.63,77915.61,31.9,-0.50595,0.00015,28.8063]
[1776919489854,36.63,77914.86,31.9,-0.50606,0.00015,28.8059]
[1776919494890,36.63,77914.92,31.9,-0.50605,0.00015,28.80593]
[1776919495720,36.63,77914.92,31.9,-0.50605,0.00015,28.80593]
[1776919495734,36.63,77914.92,31.9,-0.50605,0.00015,28.80593]
[1776919495752,36.63,77914.92,31.9,-0.50605,0.00015,28.80593]
[1776919495847,36.63,77914.92,31.9,-0.50605,0.00015,28.80593]
[1776919495997,36.63,77910.57,31.9,-0.50671,0.00015,28.80356]
[1776919496907,36.63,77899.65,31.9,-0.50836,0.00015,28.79728]
[1776919498922,36.62,77899.12,31.9,-0.50844,0.00015,28.79696]
[1776919502184,36.62,77898.89,31.9,-0.50848,0.00015,28.79682]
[1776919504172,36.62,77904.91,31.9,-0.50757,0.00015,28.80036]
[1776919504964,36.62,77911.08,31.9,-0.50664,0.00015,28.80384]
[1776919505971,36.62,77917.85,31.9,-0.50562,0.00015,28.80748]
[1776919506087,36.62,77917.85,31.9,-0.50562,0.00015,28.80748]
[1776919506641,36.62,77917.85,31.9,-0.50562,0.00015,28.80748]
[1776919507016,36.62,77917.85,31.9,-0.50562,0.00015,28.80748]
[1776919506978,36.62,77925.84,31.9,-0.50441,0.00015,28.81152]
[1776919509999,36.62,77928.69,31.9,-0.50398,0.00015,28.8129]
[1776919515035,36.62,77929.88,31.9,-0.5038,0.00015,28.81347]
[1776919517049,36.62,77936.77,31.9,-0.50276,0.00015,28.81663]
[1776919522145,36.62,77940.15,31.9,-0.50225,0.00015,28.81812]
[1776919522162,36.62,77940.15,31.9,-0.50225,0.00015,28.81812]
[1776919523401,36.62,77940.15,31.9,-0.50225,0.00015,28.81812]
[1776919528491,36.61,77942.71,31.9,-0.50187,0.00015,28.81921]
[1776919538201,36.61,77936.05,31.9,-0.50288,0.00015,28.81312]
[1776919543236,36.61,77932.87,31.9,-0.50336,0.00015,28.81167]
[1776919548271,36.61,77929.74,31.9,-0.50383,0.00015,28.81021]
[1776919550535,36.61,77930.09,31.9,-0.50378,0.00015,28.81037]
[1776919550565,36.61,77930.09,31.9,-0.50378,0.00015,28.81037]
[1776919551723,36.61,77930.06,31.9,-0.50378,0.00015,28.81036]
[1776919552299,36.61,77919.72,31.9,-0.50534,0.00015,28.80525]
[1776919553305,36.61,77914.0,31.9,-0.5062,0.00015,28.80223]
[1776919555294,36.61,77910.62,31.9,-0.50672,0.00015,28.80039]
[1776919560355,36.61,77910.27,31.9,-0.50677,0.00015,28.80019]
[1776919562118,36.61,77909.67,31.9,-0.50686,0.00015,28.79986]
[1776919562137,36.61,77909.67,31.9,-0.50686,0.00015,28.79986]
[1776919562167,36.61,77909.67,31.9,-0.50686,0.00015,28.79986]
[1776919562174,36.61,77909.67,31.9,-0.50686,0.00015,28.79986]
[1776919562184,36.61,77909.67,31.9,-0.50686,0.00015,28.79986]
[1776919562193,36.61,77909.67,31.9,-0.50686,0.00015,28.79986]
[1776919562369,36.61,77906.53,31.9,-0.50733,0.00015,28.79809]
[1776919563493,36.61,77906.53,31.9,-0.50733,0.00015,28.79809]
[1776919566337,36.61,77903.87,31.9,-0.50773,0.00015,28.79656]
[1776919566432,36.61,77903.87,31.9,-0.50773,0.00015,28.79656]
[1776919571432,36.6,77901.16,31.9,-0.50815,0.00015,28.79496]
[1776919576467,36.59,77900.92,31.9,-0.50819,0.00015,28.79481]
[1776919581496,36.59,77898.04,31.9,-0.50863,0.00015,28.79308]
[1776919581502,36.58,77898.14,31.9,-0.50861,0.00015,28.79314]
[1776919586537,36.58,77898.37,31.9,-0.50858,0.00015,28.79327]
[1776919593586,36.56,77897.94,31.9,-0.50866,0.00015,28.78981]
[1776919596680,36.56,77896.98,31.9,-0.5088,0.00015,28.78922]
[1776919596711,36.56,77897.54,31.9,-0.50872,0.00015,28.78956]
[1776919602650,36.55,77897.18,31.9,-0.50878,0.00015,28.78933]
[1776919607686,36.55,77898.39,31.9,-0.5086,0.00015,28.79006]
[1776919612720,36.54,77900.11,31.9,-0.50834,0.00015,28.79109]
[1776919616093,36.54,77899.51,31.9,-0.50844,0.00015,28.79073]
[1776919616820,36.54,77898.99,31.9,-0.50852,0.00015,28.79041]
[1776919616915,36.54,77895.77,31.9,-0.509,0.00015,28.78845]
[1776919618763,36.53,77888.95,31.9,-0.51004,0.00015,28.78415]
[1776919623797,36.52,77888.03,31.9,-0.51018,0.00015,28.78354]
[1776919628833,36.51,77888.21,31.9,-0.51016,0.00015,28.78365]
[1776919633870,36.5,77881.83,31.9,-0.51114,0.00015,28.77942]
[1776919638903,36.49,77880.99,31.9,-0.51127,0.00015,28.77883]
[1776919639827,36.49,77880.99,31.9,-0.51127,0.00015,28.77883]
[1776919639858,36.49,77880.99,31.9,-0.51127,0.00015,28.77883]
[1776919640053,36.49,77880.99,31.9,-0.51127,0.00015,28.77883]
[1776919640155,36.49,77881.07,31.9,-0.51126,0.00015,28.77888]
[1776919645951,36.49,77878.99,31.9,-0.51158,0.00015,28.77746]
[1776919651075,36.49,77879.22,31.9,-0.51154,0.00015,28.77762]
[1776919652064,36.49,77879.4,31.9,-0.51152,0.00015,28.77455]
[1776919659043,36.49,77878.51,31.9,-0.51165,0.00015,28.77394]
[1776919664078,36.49,77878.92,31.9,-0.51159,0.00015,28.77423]
[1776919666004,36.49,77878.92,31.9,-0.51159,0.00015,28.77423]
[1776919666999,36.49,77878.99,31.9,-0.51158,0.00015,28.77427]
[1776919668434,36.49,77878.36,31.9,-0.51167,0.00015,28.77384]
[1776919672269,36.49,77878.11,31.9,-0.51171,0.00015,28.77367]
[1776919678177,36.49,77877.08,31.9,-0.51186,0.00015,28.77296]
[1776919681979,36.49,77875.93,31.9,-0.51204,0.00015,28.77215]
[1776919687240,36.49,77875.48,31.9,-0.51211,0.00015,28.77184]
[1776919692274,36.49,77875.58,31.9,-0.51209,0.00015,28.77191]
[1776919699324,36.49,77875.74,31.9,-0.51207,0.00015,28.77202]
[1776919704362,36.49,77874.5,31.9,-0.51226,0.00015,28.77115]
[1776919709397,36.49,77876.06,31.9,-0.51202,0.00015,28.77224]
[1776919711258,36.49,77876.06,31.9,-0.51202,0.00015,28.77224]
[1776919711290,36.49,77876.03,31.9,-0.51202,0.00015,28.77222]
[1776919711377,36.49,77876.03,31.9,-0.51202,0.00015,28.77222]
[1776919711431,36.49,77876.03,31.9,-0.51202,0.00015,28.77222]
[1776919711470,36.49,77876.03,31.9,-0.51202,0.00015,28.77222]
[1776919711567,36.49,77878.13,31.9,-0.51171,0.00015,28.77049]
[1776919712417,36.49,77885.69,31.9,-0.51056,0.00015,28.77559]
[1776919715045,36.49,77888.47,31.9,-0.51014,0.00015,28.7774]
[1776919715104,36.49,77888.47,31.9,-0.51014,0.00015,28.7774]
[1776919720473,36.48,77888.07,31.9,-0.51021,0.00015,28.77713]
[1776919725594,36.48,77888.0,31.9,-0.51022,0.00015,28.77709]
[1776919725599,36.48,77888.0,31.9,-0.51022,0.00015,28.77709]
[1776919725690,36.48,77885.61,31.9,-0.51058,0.00015,28.77552]
[1776919726411,36.48,77885.61,31.9,-0.51058,0.00015,28.77552]
[1776919726516,36.48,77878.58,31.9,-0.51165,0.00015,28.77078]
[1776919728555,36.48,77877.41,31.9,-0.51183,0.00015,28.76997]
[1776919728579,36.48,77878.08,31.9,-0.51172,0.00015,28.77044]
[1776919729537,36.48,77885.83,31.9,-0.51055,0.00015,28.77566]
[1776919731933,36.48,77887.07,31.9,-0.51036,0.00015,28.77648]
[1776919732032,36.48,77887.67,31.9,-0.51027,0.00015,28.77687]
[1776919736251,36.47,77885.81,31.9,-0.51056,0.00015,28.77565]
[1776919736586,36.47,77886.63,31.9,-0.51043,0.00015,28.77618]
[1776919741621,36.47,77886.64,31.9,-0.51043,0.00015,28.77618]
[1776919746656,36.46,77886.31,31.9,-0.51049,0.00015,28.77596]
[1776919752698,36.46,77886.27,31.9,-0.5105,0.00015,28.77593]
[1776919755681,36.46,77886.3,31.9,-0.51049,0.00015,28.77595]
[1776919755719,36.46,77885.92,31.9,-0.51055,0.00015,28.7757]
[1776919756726,36.46,77891.59,31.9,-0.50969,0.00015,28.77937]
[1776919760259,36.46,77891.2,31.9,-0.50975,0.00015,28.77912]
[1776919760753,36.45,77891.23,31.9,-0.50975,0.00015,28.77913]
[1776919765789,36.45,77893.34,31.9,-0.50943,0.00015,28.78046]
[1776919770824,36.44,77892.74,31.9,-0.50952,0.00015,28.78008]
[1776919775858,36.44,77891.26,31.9,-0.50975,0.00015,28.77594]
[1776919779922,36.44,77890.98,31.9,-0.5098,0.00015,28.77576]
[1776919779951,36.44,77888.76,31.9,-0.51013,0.00015,28.77433]
[1776919780894,36.44,77879.88,31.9,-0.51148,0.00015,28.76842]
[1776919786219,36.43,77881.67,31.9,-0.51121,0.00015,28.76963]
[1776919786936,36.43,77874.82,31.9,-0.51225,0.00015,28.7649]
[1776919790443,36.43,77869.51,31.9,-0.51306,0.00015,28.76109]
[1776919795999,36.43,77869.97,31.9,-0.51299,0.00015,28.76143]
[1776919796552,36.43,77869.97,31.9,-0.51299,0.00015,28.76143]
[1776919796639,36.43,77869.97,31.9,-0.51299,0.00015,28.76143]
[1776919796662,36.43,77869.97,31.9,-0.51299,0.00015,28.76143]
[1776919796986,36.43,77869.97,31.9,-0.51299,0.00015,28.76143]
[1776919797080,36.43,77869.97,31.9,-0.51299,0.00015,28.76143]
[1776919797143,36.43,77886.72,31.9,-0.51045,0.00015,28.773]
[1776919798249,36.43,77902.61,31.9,-0.50804,0.00015,28.7829]
[1776919799020,36.43,77902.62,31.9,-0.50803,0.00015,28.78291]
[1776919800534,36.43,77903.03,31.9,-0.50797,0.00015,28.78315]
[1776919800621,36.43,77903.03,31.9,-0.50797,0.00015,28.78315]
[1776919801266,36.43,77896.15,31.9,-0.50902,0.00015,28.779]
[1776919802598,36.43,77894.94,31.9,-0.5092,0.00015,28.77825]
[1776919803930,36.43,77896.09,31.9,-0.50903,0.00015,28.77896]
[1776919804064,36.43,77896.09,31.9,-0.50903,0.00015,28.77896]
[1776919804262,36.43,77896.09,31.9,-0.50903,0.00015,28.77896]
[1776919804141,36.43,77892.42,31.9,-0.50958,0.00015,28.77667]
[1776919805062,36.43,77885.59,31.9,-0.51062,0.00015,28.77225]
[1776919805443,36.43,77885.59,31.9,-0.51062,0.00015,28.77225]
[1776919806090,36.43,77885.59,31.9,-0.51062,0.00015,28.77225]
[1776919806101,36.43,77885.59,31.9,-0.51062,0.00015,28.77225]
[1776919806829,36.43,77884.22,31.9,-0.51083,0.00015,28.77134]
[1776919807122,36.43,77884.22,31.9,-0.51083,0.00015,28.77134]
[1776919807224,36.43,77884.22,31.9,-0.51083,0.00015,28.77134]
[1776919807238,36.43,77884.22,31.9,-0.51083,0.00015,28.77134]
[1776919808008,36.43,77883.68,31.9,-0.51091,0.00015,28.77098]
[1776919809398,36.43,77883.08,31.9,-0.511,0.00015,28.77058]
[1776919809662,36.43,77883.08,31.9,-0.511,0.00015,28.77058]
[1776919810347,36.43,77883.08,31.9,-0.511,0.00015,28.77058]
[1776919811104,36.43,77869.85,31.9,-0.51301,0.00015,28.76134]
[1776919811423,36.43,77869.85,31.9,-0.51301,0.00015,28.76134]
[1776919811426,36.43,77869.85,31.9,-0.51301,0.00015,28.76134]
[1776919811439,36.43,77869.85,31.9,-0.51301,0.00015,28.76134]
[1776919811694,36.43,77869.85,31.9,-0.51301,0.00015,28.76134]
[1776919811907,36.43,77869.85,31.9,-0.51301,0.00015,28.76134]
[1776919812969,36.43,77872.74,31.9,-0.51257,0.00015,28.76342]
[1776919813118,36.43,77875.58,31.9,-0.51214,0.00015,28.76543]
[1776919814220,36.43,77875.58,31.9,-0.51214,0.00015,28.76543]
[1776919814258,36.43,77884.43,31.9,-0.5108,0.00015,28.77148]
[1776919818015,36.43,77889.5,31.9,-0.51003,0.00015,28.7748]
[1776919819920,36.43,77888.34,31.9,-0.51021,0.00015,28.77405]
[1776919820167,36.43,77888.13,31.9,-0.51024,0.00015,28.77391]
[1776919825202,36.42,77883.3,31.9,-0.51097,0.00015,28.77072]
[1776919828931,36.42,77883.11,31.9,-0.511,0.00015,28.77059]
[1776919831507,36.42,77881.43,31.9,-0.51126,0.00015,28.76626]
[1776919832251,36.42,77878.26,31.9,-0.51174,0.00015,28.76409]
[1776919837286,36.42,77877.22,31.9,-0.5119,0.00015,28.76337]
[1776919837994,36.42,77877.22,31.9,-0.5119,0.00015,28.76337]
[1776919838026,36.42,77877.22,31.9,-0.5119,0.00015,28.76337]
[1776919838038,36.42,77877.22,31.9,-0.5119,0.00015,28.76337]
[1776919843328,36.42,77882.63,31.9,-0.51108,0.00015,28.76707]
[1776919849370,36.42,77880.58,31.9,-0.51139,0.00015,28.76568]
[1776919854405,36.42,77880.87,31.9,-0.51135,0.00015,28.76587]
[1776919859442,36.41,77880.88,31.9,-0.51135,0.00015,28.76587]
[1776919864477,36.41,77880.22,31.9,-0.51145,0.00015,28.76542]
[1776919870364,36.41,77879.88,31.9,-0.5115,0.00015,28.76518]
[1776919874250,36.41,77876.85,31.9,-0.51196,0.00015,28.76309]
[1776919874416,36.41,77876.85,31.9,-0.51196,0.00015,28.76309]
[1776919874940,36.41,77877.33,31.9,-0.51189,0.00015,28.76342]
[1776919875037,36.41,77879.01,31.9,-0.51164,0.00015,28.76459]
[1776919875922,36.41,77889.52,31.9,-0.51004,0.00015,28.7716]
[1776919877429,36.41,77896.24,31.9,-0.50902,0.00015,28.77584]
[1776919879395,36.41,77897.54,31.9,-0.50882,0.00015,28.77664]
[1776919880315,36.41,77898.68,31.9,-0.50865,0.00015,28.77733]
[1776919880354,36.41,77898.68,31.9,-0.50865,0.00015,28.77733]
[1776919880361,36.41,77898.68,31.9,-0.50865,0.00015,28.77733]
[1776919880467,36.41,77898.77,31.9,-0.50864,0.00015,28.77738]
[1776919880597,36.41,77895.63,31.9,-0.50911,0.00015,28.77546]
[1776919882610,36.41,77889.0,31.9,-0.51012,0.00015,28.77126]
[1776919886252,36.4,77888.84,31.9,-0.51015,0.00015,28.77115]
[1776919886354,36.4,77888.84,31.9,-0.51015,0.00015,28.77115]
[1776919891674,36.4,77892.76,31.9,-0.50956,0.00015,28.77046]
[1776919896708,36.39,77889.37,31.9,-0.51008,0.00015,28.76829]
[1776919901744,36.39,77890.11,31.9,-0.50997,0.00015,28.76876]
[1776919906779,36.39,77897.12,31.9,-0.5089,0.00015,28.77316]
[1776919911814,36.38,77897.32,31.9,-0.50888,0.00015,28.77328]
[1776919916853,36.38,77897.25,31.9,-0.50889,0.00015,28.77323]
[1776919921839,36.37,77894.82,31.9,-0.50926,0.00015,28.77172]
[1776919921890,36.37,77894.91,31.9,-0.50925,0.00015,28.77178]
[1776919922897,36.37,77887.57,31.9,-0.51036,0.00015,28.76709]
[1776919925034,36.37,77887.12,31.9,-0.51043,0.00015,28.76679]
[1776919928384,36.36,77883.53,31.9,-0.51098,0.00015,28.7644]
[1776919933788,36.36,77880.04,31.9,-0.51152,0.00015,28.76203]
[1776919933974,36.36,77879.05,31.9,-0.51167,0.00015,28.76135]
[1776919939010,36.36,77878.1,31.9,-0.51181,0.00015,28.76069]
[1776919945291,36.37,77878.45,31.9,-0.51175,0.00015,28.76094]
[1776919946263,36.37,77878.38,31.9,-0.51176,0.00015,28.76089]
[1776919947629,36.37,77878.57,31.9,-0.51174,0.00015,28.76102]
[1776919948076,36.37,77881.6,31.9,-0.51128,0.00015,28.7631]
[1776919949119,36.37,77881.6,31.9,-0.51128,0.00015,28.7631]
[1776919949220,36.37,77884.95,31.9,-0.51077,0.00015,28.76535]
[1776919953111,36.36,77891.17,31.9,-0.50982,0.00015,28.76621]
[1776919958288,36.36,77893.23,31.9,-0.50951,0.00015,28.76752]
[1776919964188,36.35,77894.67,31.9,-0.5093,0.00015,28.76842]
[1776919969222,36.35,77894.37,31.9,-0.50935,0.00015,28.76822]
[1776919975264,36.35,77894.04,31.9,-0.5094,0.00015,28.76801]
[1776919980300,36.34,77894.06,31.9,-0.5094,0.00015,28.76802]
[1776919985335,36.34,77895.04,31.9,-0.50925,0.00015,28.76863]
[1776919989005,36.34,77895.21,31.9,-0.50923,0.00015,28.76873]
[1776919994398,36.33,77894.83,31.9,-0.50929,0.00015,28.76849]
[1776919995813,36.33,77895.65,31.9,-0.50916,0.00015,28.769]
[1776919999058,36.33,77897.74,31.9,-0.50885,0.00015,28.77029]
[1776919999401,36.33,77897.74,31.9,-0.50885,0.00015,28.77029]
[1776920000933,36.32,77905.15,31.9,-0.50772,0.00015,28.77471]
[1776920004188,36.33,77906.43,31.9,-0.50753,0.00015,28.77545]
[1776920008389,36.33,77912.16,31.9,-0.50665,0.00015,28.77869]
[1776920013531,36.33,77913.9,31.9,-0.50639,0.00015,28.77645]
[1776920018632,36.33,77914.13,31.9,-0.50635,0.00015,28.77658]
[1776920024607,36.33,77916.35,31.9,-0.50601,0.00015,28.77778]
[1776920029642,36.33,77915.91,31.9,-0.50608,0.00015,28.77754]
[1776920031127,36.33,77915.91,31.9,-0.50608,0.00015,28.77754]
[1776920031686,36.33,77915.61,31.9,-0.50613,0.00015,28.77738]
[1776920031754,36.33,77922.22,31.9,-0.50512,0.00015,28.78084]
[1776920034845,36.33,77928.0,31.9,-0.50424,0.00015,28.78372]
[1776920040721,36.34,77930.75,31.9,-0.50382,0.00015,28.78505]
[1776920045756,36.34,77930.03,31.9,-0.50393,0.00015,28.7847]
[1776920050790,36.34,77930.2,31.9,-0.5039,0.00015,28.78478]
[1776920055825,36.34,77930.85,31.9,-0.5038,0.00015,28.78509]
[1776920061463,36.34,77932.24,31.9,-0.50359,0.00015,28.78575]
[1776920062875,36.34,77939.14,31.9,-0.50254,0.00015,28.78888]
[1776920067910,36.35,77940.34,31.9,-0.50236,0.00015,28.78941]
[1776920073827,36.35,77939.94,31.9,-0.50242,0.00015,28.78604]
[1776920078987,36.35,77939.85,31.9,-0.50243,0.00015,28.786]
[1776920083572,36.35,77939.9,31.9,-0.50242,0.00015,28.78602]
[1776920083676,36.35,77939.9,31.9,-0.50242,0.00015,28.78602]
[1776920083747,36.35,77940.17,31.9,-0.50238,0.00015,28.78614]
[1776920084106,36.35,77940.17,31.9,-0.50238,0.00015,28.78614]
[1776920084199,36.35,77940.17,31.9,-0.50238,0.00015,28.78614]
[1776920090064,36.35,77940.65,31.9,-0.50231,0.00015,28.78635]
[1776920095099,36.35,77938.84,31.9,-0.50258,0.00015,28.78556]
[1776920095693,36.35,77938.84,31.9,-0.50258,0.00015,28.78556]
[1776920101183,36.36,77939.8,31.9,-0.50244,0.00015,28.78598]
[1776920102148,36.36,77931.17,31.9,-0.50375,0.00015,28.78206]
[1776920107183,36.36,77929.6,31.9,-0.50399,0.00015,28.78131]
[1776920111891,36.36,77928.84,31.9,-0.5041,0.00015,28.78094]
[1776920119269,36.37,77934.13,31.9,-0.50329,0.00015,28.78344]
[1776920124301,36.37,77933.83,31.9,-0.50334,0.00015,28.7833]
[1776920129337,36.37,77934.29,31.9,-0.50327,0.00015,28.78351]
[1776920135380,36.37,77935.52,31.9,-0.50308,0.00015,28.78088]
[1776920140415,36.37,77937.25,31.9,-0.50282,0.00015,28.78166]
[1776920142429,36.37,77930.36,31.9,-0.50387,0.00015,28.77848]
[1776920147464,36.37,77929.56,31.9,-0.50399,0.00015,28.7781]
[1776920152499,36.38,77929.87,31.9,-0.50394,0.00015,28.77825]
[1776920157534,36.38,77930.94,31.9,-0.50378,0.00015,28.77876]
[1776920162568,36.38,77935.91,31.9,-0.50302,0.00015,28.78106]
[1776920167604,36.38,77937.44,31.9,-0.50279,0.00015,28.78175]
[1776920172639,36.39,77938.32,31.9,-0.50265,0.00015,28.78214]
[1776920177678,36.39,77938.53,31.9,-0.50262,0.00015,28.78223]
[1776920182712,36.39,77937.18,31.9,-0.50282,0.00015,28.78163]
[1776920187748,36.39,77936.73,31.9,-0.50289,0.00015,28.78143]
[1776920192783,36.39,77930.9,31.9,-0.50378,0.00015,28.77555]
[1776920196826,36.39,77928.73,31.9,-0.50411,0.00015,28.77451]
[1776920196921,36.39,77928.73,31.9,-0.50411,0.00015,28.77451]
[1776920197095,36.39,77928.73,31.9,-0.50411,0.00015,28.77451]
[1776920197818,36.4,77936.94,31.9,-0.50286,0.00015,28.77833]
[1776920199854,36.4,77936.78,31.9,-0.50288,0.00015,28.77826]
[1776920205873,36.4,77936.47,31.9,-0.50293,0.00015,28.77812]
[1776920210909,36.4,77935.09,31.9,-0.50314,0.00015,28.77749]
[1776920216950,36.4,77936.43,31.9,-0.50293,0.00015,28.7781]
[1776920221987,36.4,77936.44,31.9,-0.50293,0.00015,28.77811]
[1776920227463,36.4,77936.56,31.9,-0.50291,0.00015,28.77816]
[1776920233065,36.4,77935.51,31.9,-0.50307,0.00015,28.77769]
[1776920238100,36.41,77934.26,31.9,-0.50326,0.00015,28.77712]
[1776920241277,36.41,77934.22,31.9,-0.50327,0.00015,28.7771]
[1776920242093,36.41,77934.92,31.9,-0.50316,0.00015,28.77742]
[1776920242128,36.41,77943.08,31.9,-0.50192,0.00015,28.781]
[1776920249177,36.41,77947.24,31.9,-0.50129,0.00015,28.78272]
[1776920254266,36.41,77947.25,31.9,-0.50129,0.00015,28.78272]
[1776920254834,36.41,77946.81,31.9,-0.50136,0.00015,28.77935]
[1776920260254,36.41,77946.98,31.9,-0.50133,0.00015,28.77942]
[1776920265289,36.41,77946.3,31.9,-0.50143,0.00015,28.77914]
[1776920267284,36.41,77946.54,31.9,-0.5014,0.00015,28.77924]
[1776920267303,36.41,77946.6,31.9,-0.50139,0.00015,28.77926]
[1776920272338,36.41,77947.78,31.9,-0.50121,0.00015,28.77974]
[1776920277373,36.41,77945.98,31.9,-0.50148,0.00015,28.77901]
[1776920279795,36.41,77945.07,31.9,-0.50162,0.00015,28.77864]
[1776920280394,36.41,77945.78,31.9,-0.50151,0.00015,28.77893]
[1776920282016,36.41,77946.29,31.9,-0.50143,0.00015,28.77914]
[1776920282407,36.41,77940.11,31.9,-0.50237,0.00015,28.77653]
[1776920287443,36.41,77938.86,31.9,-0.50256,0.00015,28.77599]
[1776920290837,36.41,77938.79,31.9,-0.50257,0.00015,28.77596]
[1776920294824,36.41,77941.62,31.9,-0.50214,0.00015,28.77718]
[1776920298103,36.41,77946.54,31.9,-0.5014,0.00015,28.77924]
[1776920298520,36.41,77949.86,31.9,-0.50089,0.00015,28.78057]
[1776920303559,36.41,77952.42,31.9,-0.5005,0.00015,28.78156]
[1776920308595,36.41,77951.82,31.9,-0.5006,0.00015,28.78133]
[1776920313863,36.41,77950.68,31.9,-0.50077,0.00015,28.77769]
[1776920314636,36.41,77951.74,31.9,-0.50061,0.00015,28.77811]
[1776920319671,36.4,77951.42,31.9,-0.50066,0.00015,28.77798]
[1776920324706,36.4,77952.05,31.9,-0.50056,0.00015,28.77822]
[1776920329742,36.4,77951.34,31.9,-0.50067,0.00015,28.77795]
[1776920334777,36.4,77951.38,31.9,-0.50066,0.00015,28.77797]
[1776920336443,36.4,77951.42,31.9,-0.50066,0.00015,28.77798]
[1776920336791,36.4,77945.31,31.9,-0.50159,0.00015,28.77554]
[1776920339897,36.4,77943.1,31.9,-0.50192,0.00015,28.77462]
[1776920341826,36.4,77950.37,31.9,-0.50082,0.00015,28.77757]
[1776920346306,36.4,77953.5,31.9,-0.50034,0.00015,28.77878]
[1776920346861,36.4,77957.84,31.9,-0.49968,0.00015,28.78038]
[1776920352903,36.4,77959.09,31.9,-0.49949,0.00015,28.78083]
[1776920357206,36.4,77961.94,31.9,-0.49906,0.00015,28.78183]
[1776920357454,36.4,77961.94,31.9,-0.49906,0.00015,28.78183]
[1776920360959,36.4,77969.7,31.9,-0.49788,0.00015,28.78436]
[1776920361063,36.4,77969.7,31.9,-0.49788,0.00015,28.78436]
[1776920364442,36.4,77967.11,31.9,-0.49828,0.00015,28.78354]
[1776920370190,36.4,77962.42,31.9,-0.49899,0.00015,28.78199]
[1776920370291,36.39,77961.64,31.9,-0.49911,0.00015,28.78172]
[1776920371031,36.39,77955.29,31.9,-0.50008,0.00015,28.77625]
[1776920373470,36.39,77953.54,31.9,-0.50034,0.00015,28.7756]
[1776920379087,36.38,77953.35,31.9,-0.50038,0.00015,28.77552]
[1776920384122,36.37,77953.27,31.9,-0.50039,0.00015,28.77549]
[1776920389157,36.36,77953.1,31.9,-0.50042,0.00015,28.77543]
[1776920392516,36.36,77953.15,31.9,-0.50041,0.00015,28.77545]
[1776920392661,36.36,77953.15,31.9,-0.50041,0.00015,28.77545]
[1776920392751,36.36,77953.15,31.9,-0.50041,0.00015,28.77545]
[1776920392755,36.36,77953.15,31.9,-0.50041,0.00015,28.77545]
[1776920392839,36.36,77953.08,31.9,-0.50042,0.00015,28.77542]
[1776920393910,36.36,77946.74,31.9,-0.50139,0.00015,28.77292]
[1776920398220,36.36,77940.74,31.9,-0.5023,0.00015,28.7704]
[1776920400584,36.36,77940.66,31.9,-0.50231,0.00015,28.77037]
[1776920400653,36.36,77940.66,31.9,-0.50231,0.00015,28.77037]
[1776920400748,36.36,77940.24,31.9,-0.50238,0.00015,28.77019]
[1776920401241,36.36,77946.4,31.9,-0.50144,0.00015,28.77278]
[1776920406276,36.36,77949.52,31.9,-0.50097,0.00015,28.77404]
[1776920411311,36.36,77949.04,31.9,-0.50104,0.00015,28.77385]
[1776920412775,36.36,77949.04,31.9,-0.50104,0.00015,28.77385]
[1776920412847,36.36,77949.04,31.9,-0.50104,0.00015,28.77385]
[1776920412877,36.36,77947.9,31.9,-0.50121,0.00015,28.77339]
[1776920414678,36.36,77944.68,31.9,-0.5017,0.00015,28.77207]
[1776920414714,36.36,77944.68,31.9,-0.5017,0.00015,28.77207]
[1776920414780,36.36,77944.03,31.9,-0.5018,0.00015,28.7718]
[1776920418235,36.36,77945.26,31.9,-0.50161,0.00015,28.77231]
[1776920418276,36.36,77945.26,31.9,-0.50161,0.00015,28.77231]
[1776920418360,36.36,77944.01,31.9,-0.5018,0.00015,28.77179]
[1776920419367,36.36,77937.9,31.9,-0.50273,0.00015,28.76916]
[1776920424402,36.36,77935.38,31.9,-0.50312,0.00015,28.76803]
[1776920426576,36.36,77933.83,31.9,-0.50335,0.00015,28.76732]
[1776920428430,36.36,77927.04,31.9,-0.50438,0.00015,28.76409]
[1776920433465,36.37,77926.19,31.9,-0.50451,0.00015,28.76047]
[1776920437668,36.37,77931.25,31.9,-0.50374,0.00015,28.76292]
[1776920438105,36.37,77931.25,31.9,-0.50374,0.00015,28.76292]
[1776920438163,36.37,77934.53,31.9,-0.50324,0.00015,28.76444]
[1776920438500,36.37,77941.71,31.9,-0.50215,0.00015,28.76762]
[1776920439506,36.37,77949.78,31.9,-0.50092,0.00015,28.77094]
[1776920440322,36.37,77949.78,31.9,-0.50092,0.00015,28.77094]
[1776920440432,36.37,77949.78,31.9,-0.50092,0.00015,28.77094]
[1776920440573,36.37,77954.72,31.9,-0.50017,0.00015,28.77284]
[1776920442528,36.37,77963.35,31.9,-0.49886,0.00015,28.77591]
[1776920447038,36.37,77962.58,31.9,-0.49898,0.00015,28.77565]
[1776920452888,36.36,77968.06,31.9,-0.49815,0.00015,28.77746]
[1776920461661,36.35,77965.58,31.9,-0.49853,0.00015,28.77666]
[1776920466696,36.35,77963.07,31.9,-0.49891,0.00015,28.77582]
[1776920469718,36.35,77969.56,31.9,-0.49792,0.00015,28.77793]
[1776920472416,36.34,77971.58,31.9,-0.49762,0.00015,28.77855]
[1776920477774,36.34,77972.28,31.9,-0.49751,0.00015,28.77877]
[1776920479413,36.34,77971.89,31.9,-0.49757,0.00015,28.77865]
[1776920484823,36.33,77969.65,31.9,-0.49791,0.00015,28.77796]
[1776920489858,36.33,77971.06,31.9,-0.4977,0.00015,28.7784]
[1776920490196,36.33,77971.06,31.9,-0.4977,0.00015,28.7784]
[1776920495900,36.32,77967.88,31.9,-0.49819,0.00015,28.77421]
[1776920500935,36.32,77969.38,31.9,-0.49796,0.00015,28.77468]
[1776920505970,36.31,77968.36,31.9,-0.49812,0.00015,28.77436]
[1776920511017,36.31,77979.31,31.9,-0.49645,0.00015,28.77758]
[1776920516054,36.31,77974.98,31.9,-0.49711,0.00015,28.77637]
[1776920521088,36.3,77979.27,31.9,-0.49646,0.00015,28.77757]
[1776920521207,36.3,77979.27,31.9,-0.49646,0.00015,28.77757]
[1776920523030,36.3,77979.35,31.9,-0.49645,0.00015,28.7776]
[1776920523355,36.3,77981.6,31.9,-0.4961,0.00015,28.7782]
[1776920525480,36.3,77987.61,31.9,-0.49519,0.00015,28.77969]
[1776920525506,36.3,77987.61,31.9,-0.49519,0.00015,28.77969]
[1776920525622,36.3,77987.61,31.9,-0.49519,0.00015,28.77969]
[1776920525640,36.3,77987.61,31.9,-0.49519,0.00015,28.77969]
[1776920525707,36.3,77987.61,31.9,-0.49519,0.00015,28.77969]
[1776920525741,36.3,77987.61,31.9,-0.49519,0.00015,28.77969]
[1776920525850,36.3,77987.61,31.9,-0.49519,0.00015,28.77969]
[1776920526040,36.3,77987.61,31.9,-0.49519,0.00015,28.77969]
[1776920526124,36.3,77998.23,31.9,-0.49357,0.00015,28.78197]
[1776920527865,36.3,77999.66,31.9,-0.49335,0.00015,28.78224]
[1776920530155,36.3,78006.86,31.9,-0.49226,0.00015,28.78347]
[1776920531878,36.3,78007.29,31.9,-0.49219,0.00015,28.78353]
[1776920537204,36.31,78004.18,31.9,-0.49266,0.00015,28.78303]
[1776920540219,36.31,78003.79,31.9,-0.49272,0.00015,28.78297]
[1776920544048,36.31,78005.54,31.9,-0.49246,0.00015,28.78326]
[1776920549288,36.31,78006.48,31.9,-0.49231,0.00015,28.78341]
[1776920552689,36.31,78005.54,31.9,-0.49246,0.00015,28.78006]
[1776920552745,36.31,78005.54,31.9,-0.49246,0.00015,28.78006]
[1776920552836,36.31,78005.54,31.9,-0.49246,0.00015,28.78006]
[1776920552848,36.31,78005.54,31.9,-0.49246,0.00015,28.78006]
[1776920553020,36.31,78005.54,31.9,-0.49246,0.00015,28.78006]
[1776920553271,36.31,78005.71,31.9,-0.49243,0.00015,28.78008]
[1776920553330,36.31,78005.71,31.9,-0.49243,0.00015,28.78008]
[1776920553544,36.31,78005.71,31.9,-0.49243,0.00015,28.78008]
[1776920553932,36.31,78005.71,31.9,-0.49243,0.00015,28.78008]
[1776920553983,36.31,78005.71,31.9,-0.49243,0.00015,28.78008]
[1776920553986,36.31,78005.71,31.9,-0.49243,0.00015,28.78008]
[1776920554052,36.31,78005.71,31.9,-0.49243,0.00015,28.78008]
[1776920554077,36.31,78031.62,31.9,-0.48849,0.00015,28.78284]
[1776920554744,36.31,78041.4,31.9,-0.487,0.00015,28.78314]
[1776920555459,36.31,78041.4,31.9,-0.487,0.00015,28.78314]
[1776920555719,36.31,78041.4,31.9,-0.487,0.00015,28.78314]
[1776920555727,36.31,78041.4,31.9,-0.487,0.00015,28.78314]
[1776920555785,36.31,78042.93,31.9,-0.48677,0.00015,28.78316]
[1776920556357,36.31,78042.93,31.9,-0.48677,0.00015,28.78316]
[1776920556680,36.31,78042.93,31.9,-0.48677,0.00015,28.78316]
[1776920557903,36.31,78042.1,31.9,-0.48689,0.00015,28.78315]
[1776920557922,36.31,78042.1,31.9,-0.48689,0.00015,28.78315]
[1776920558103,36.31,78042.1,31.9,-0.48689,0.00015,28.78315]
[1776920558187,36.31,78040.95,31.9,-0.48707,0.00015,28.78314]
[1776920558270,36.31,78040.95,31.9,-0.48707,0.00015,28.78314]
[1776920558351,36.31,78031.61,31.9,-0.48849,0.00015,28.78284]
[1776920561012,36.31,78031.26,31.9,-0.48854,0.00015,28.78282]
[1776920561111,36.31,78030.33,31.9,-0.48868,0.00015,28.78277]
[1776920563386,36.31,78023.51,31.9,-0.48972,0.00015,28.78228]
[1776920568421,36.32,78024.77,31.9,-0.48953,0.00015,28.78238]
[1776920573446,36.32,78025.32,31.9,-0.48945,0.00015,28.78242]
[1776920575948,36.32,78018.17,31.9,-0.49053,0.00015,28.78176]
[1776920576017,36.33,78018.01,31.9,-0.49056,0.00015,28.78174]
[1776920577359,36.33,78015.19,31.9,-0.49099,0.00015,28.78141]
[1776920578441,36.33,78012.0,31.9,-0.49147,0.00015,28.78101]
[1776920578565,36.33,78012.0,31.9,-0.49147,0.00015,28.78101]
[1776920582159,36.33,78012.59,31.9,-0.49138,0.00015,28.78109]
[1776920582161,36.33,78012.59,31.9,-0.49138,0.00015,28.78109]
[1776920582175,36.33,78010.76,31.9,-0.49166,0.00015,28.78084]
[1776920582406,36.33,78010.76,31.9,-0.49166,0.00015,28.78084]
[1776920582605,36.33,78010.76,31.9,-0.49166,0.00015,28.78084]
[1776920583527,36.33,78021.23,31.9,-0.49007,0.00015,28.78207]
[1776920588562,36.33,78025.19,31.9,-0.48946,0.00015,28.78241]
[1776920593840,36.34,78022.85,31.9,-0.48982,0.00015,28.78222]
[1776920599208,36.34,78023.7,31.9,-0.48969,0.00015,28.78229]
[1776920604878,36.35,78023.93,31.9,-0.48965,0.00015,28.78231]
[1776920606463,36.35,78025.7,31.9,-0.48939,0.00015,28.78245]
[1776920606492,36.35,78025.7,31.9,-0.48939,0.00015,28.78245]
[1776920606517,36.35,78025.7,31.9,-0.48939,0.00015,28.78245]
[1776920607538,36.35,78020.12,31.9,-0.49023,0.00015,28.78195]
[1776920614255,36.36,78015.25,31.9,-0.49097,0.00015,28.77822]
[1776920620324,36.36,78018.74,31.9,-0.49044,0.00015,28.77861]
[1776920625640,36.36,78018.06,31.9,-0.49055,0.00015,28.77854]
[1776920630852,36.37,78018.03,31.9,-0.49055,0.00015,28.77853]
[1776920635897,36.37,78016.37,31.9,-0.4908,0.00015,28.77835]
[1776920639213,36.37,78016.23,31.9,-0.49082,0.00015,28.77833]
[1776920641411,36.37,78013.64,31.9,-0.49122,0.00015,28.77801]
[1776920642270,36.37,78008.64,31.9,-0.49198,0.00015,28.77732]
[1776920642945,36.37,77994.32,31.9,-0.49415,0.00015,28.77477]
[1776920645102,36.37,77992.79,31.9,-0.49439,0.00015,28.77445]
[1776920645113,36.37,77992.79,31.9,-0.49439,0.00015,28.77445]
[1776920645250,36.37,77992.79,31.9,-0.49439,0.00015,28.77445]
[1776920649024,36.37,77988.96,31.9,-0.49497,0.00015,28.7736]
[1776920651633,36.37,77990.47,31.9,-0.49474,0.00015,28.77394]
[1776920652332,36.37,77990.47,31.9,-0.49474,0.00015,28.77394]
[1776920653018,36.37,77998.79,31.9,-0.49347,0.00015,28.77566]
[1776920658060,36.36,77999.28,31.9,-0.4934,0.00015,28.77575]
[1776920663095,36.36,78001.38,31.9,-0.49308,0.00015,28.77614]
[1776920664372,36.36,78001.38,31.9,-0.49308,0.00015,28.77614]
[1776920665700,36.36,78005.78,31.9,-0.49241,0.00015,28.77688]
[1776920667495,36.36,78012.07,31.9,-0.49146,0.00015,28.77781]
[1776920670125,36.37,78013.36,31.9,-0.49126,0.00015,28.77798]
[1776920675181,36.37,78013.28,31.9,-0.49127,0.00015,28.77477]
[1776920680216,36.37,78014.42,31.9,-0.4911,0.00015,28.77491]
[1776920682913,36.37,78014.9,31.9,-0.49103,0.00015,28.77497]
[1776920682941,36.37,78014.9,31.9,-0.49103,0.00015,28.77497]
[1776920683237,36.37,78017.77,31.9,-0.49059,0.00015,28.7753]
[1776920684244,36.37,78024.9,31.9,-0.48951,0.00015,28.77598]
[1776920685553,36.37,78025.23,31.9,-0.48946,0.00015,28.77601]
[1776920686258,36.37,78033.49,31.9,-0.4882,0.00015,28.77652]
[1776920692091,36.38,78037.59,31.9,-0.48758,0.00015,28.77667]
[1776920694622,36.38,78039.02,31.9,-0.48736,0.00015,28.7767]
[1776920694640,36.38,78039.02,31.9,-0.48736,0.00015,28.7767]
[1776920695961,36.38,78039.66,31.9,-0.48726,0.00015,28.77671]
[1776920701206,36.38,78037.94,31.9,-0.48752,0.00015,28.77668]
[1776920701323,36.38,78037.94,31.9,-0.48752,0.00015,28.77668]
[1776920702370,36.38,78028.44,31.9,-0.48897,0.00015,28.77624]
[1776920707405,36.38,78026.82,31.9,-0.48921,0.00015,28.77613]
[1776920709864,36.38,78027.2,31.9,-0.48916,0.00015,28.77616]
[1776920709953,36.38,78027.2,31.9,-0.48916,0.00015,28.77616]
[1776920710135,36.38,78027.2,31.9,-0.48916,0.00015,28.77616]
[1776920710426,36.38,78019.89,31.9,-0.49027,0.00015,28.77553]
[1776920716427,36.38,78016.4,31.9,-0.4908,0.00015,28.77515]
[1776920721216,36.38,78017.31,31.9,-0.49066,0.00015,28.77525]
[1776920721317,36.38,78017.01,31.9,-0.4907,0.00015,28.77522]
[1776920722182,36.38,78017.01,31.9,-0.4907,0.00015,28.77522]
[1776920727545,36.38,78018.14,31.9,-0.49053,0.00015,28.77534]
[1776920732580,36.39,78018.08,31.9,-0.49054,0.00015,28.77214]
[1776920733899,36.39,78018.08,31.9,-0.49054,0.00015,28.77214]
[1776920739628,36.39,78011.99,31.9,-0.49147,0.00015,28.77139]
[1776920745452,36.39,78012.05,31.9,-0.49146,0.00015,28.7714]
[1776920753293,36.39,78010.9,31.9,-0.49163,0.00015,28.77125]
[1776920756364,36.39,78009.53,31.9,-0.49184,0.00015,28.77105]
[1776920756375,36.39,78009.72,31.9,-0.49181,0.00015,28.77108]
[1776920761726,36.39,78004.54,31.9,-0.4926,0.00015,28.77028]
[1776920763521,36.39,78000.07,31.9,-0.49328,0.00015,28.7695]
[1776920765513,36.39,77995.76,31.9,-0.49393,0.00015,28.76866]
[1776920770847,36.39,77999.27,31.9,-0.4934,0.00015,28.76935]
[1776920772701,36.39,77999.19,31.9,-0.49341,0.00015,28.76933]
[1776920777896,36.39,78005.18,31.9,-0.4925,0.00015,28.77038]
[1776920778723,36.39,78005.18,31.9,-0.4925,0.00015,28.77038]
[1776920782505,36.4,78010.29,31.9,-0.49172,0.00015,28.77116]
[1776920783937,36.4,78018.09,31.9,-0.49054,0.00015,28.77213]
[1776920784714,36.4,78018.09,31.9,-0.49054,0.00015,28.77213]
[1776920787521,36.4,78018.0,31.9,-0.49055,0.00015,28.77212]
[1776920791800,36.4,78011.55,31.9,-0.49153,0.00015,28.77133]
[1776920795340,36.4,78013.42,31.9,-0.49125,0.00015,28.76838]
[1776920797032,36.4,78005.77,31.9,-0.49241,0.00015,28.76727]
[1776920802066,36.41,78000.66,31.9,-0.49319,0.00015,28.7664]
[1776920807102,36.41,77998.75,31.9,-0.49348,0.00015,28.76605]
[1776920807534,36.41,77998.75,31.9,-0.49348,0.00015,28.76605]
[1776920813145,36.41,77999.5,31.9,-0.49336,0.00015,28.76619]
[1776920819187,36.41,77999.15,31.9,-0.49341,0.00015,28.76612]
[1776920824511,36.41,77999.51,31.9,-0.49336,0.00015,28.76619]
[1776920824221,36.42,78006.17,31.9,-0.49235,0.00015,28.76734]
[1776920824657,36.42,78006.17,31.9,-0.49235,0.00015,28.76734]
[1776920824659,36.42,78006.17,31.9,-0.49235,0.00015,28.76734]
[1776920825228,36.42,78014.74,31.9,-0.49105,0.00015,28.76854]
[1776920830263,36.42,78016.81,31.9,-0.49073,0.00015,28.76879]
[1776920833238,36.42,78015.05,31.9,-0.491,0.00015,28.76858]
[1776920838319,36.42,78016.52,31.9,-0.49078,0.00015,28.76875]
[1776920842306,36.42,78016.38,31.9,-0.4908,0.00015,28.76874]
[1776920842371,36.42,78016.38,31.9,-0.4908,0.00015,28.76874]
[1776920843454,36.42,78015.89,31.9,-0.49087,0.00015,28.76868]
[1776920847914,36.42,78011.26,31.9,-0.49157,0.00015,28.76809]
[1776920847938,36.42,78011.26,31.9,-0.49157,0.00015,28.76809]
[1776920847978,36.42,78011.26,31.9,-0.49157,0.00015,28.76809]
[1776920848419,36.42,78011.26,31.9,-0.49157,0.00015,28.76809]
[1776920848428,36.42,78011.26,31.9,-0.49157,0.00015,28.76809]
[1776920853425,36.42,78004.92,31.9,-0.49254,0.00015,28.76393]
[1776920858460,36.43,78003.69,31.9,-0.49272,0.00015,28.76373]
[1776920860657,36.43,78004.16,31.9,-0.49265,0.00015,28.7638]
[1776920860675,36.43,78004.16,31.9,-0.49265,0.00015,28.7638]
[1776920860697,36.43,78004.16,31.9,-0.49265,0.00015,28.7638]
[1776920860932,36.43,78004.16,31.9,-0.49265,0.00015,28.7638]
[1776920861481,36.43,78009.98,31.9,-0.49177,0.00015,28.76471]
[1776920864164,36.43,78008.87,31.9,-0.49194,0.00015,28.76455]
[1776920869536,36.43,78009.9,31.9,-0.49178,0.00015,28.76469]
[1776920874572,36.43,78009.98,31.9,-0.49177,0.00015,28.76471]
[1776920880614,36.44,78009.69,31.9,-0.49181,0.00015,28.76466]
[1776920885649,36.44,78010.44,31.9,-0.4917,0.00015,28.76477]
[1776920891690,36.44,78009.21,31.9,-0.49188,0.00015,28.76459]
[1776920896726,36.44,78009.65,31.9,-0.49182,0.00015,28.76466]
[1776920902768,36.44,78009.18,31.9,-0.49189,0.00015,28.76459]
[1776920907803,36.45,78007.27,31.9,-0.49218,0.00015,28.7643]
[1776920912838,36.45,78010.47,31.9,-0.49169,0.00015,28.76157]
[1776920917307,36.45,78011.55,31.9,-0.49153,0.00015,28.76172]
[1776920917925,36.45,78011.58,31.9,-0.49152,0.00015,28.76172]
[1776920923915,36.45,78016.12,31.9,-0.49083,0.00015,28.7623]
[1776920929674,36.45,78016.63,31.9,-0.49076,0.00015,28.76236]
[1776920931693,36.45,78015.4,31.9,-0.49094,0.00015,28.76221]
[1776920937006,36.45,78009.31,31.9,-0.49187,0.00015,28.7614]
[1776920940963,36.45,78008.46,31.9,-0.49199,0.00015,28.76128]
[1776920941962,36.45,78006.24,31.9,-0.49233,0.00015,28.76094]
[1776920945430,36.46,77996.28,31.9,-0.49384,0.00015,28.75915]
[1776920950569,36.46,77994.73,31.9,-0.49408,0.00015,28.75884]
[1776920956141,36.46,77992.4,31.9,-0.49443,0.00015,28.75834]
[1776920956702,36.46,77992.4,31.9,-0.49443,0.00015,28.75834]
[1776920962183,36.46,77992.67,31.9,-0.49439,0.00015,28.7584]
[1776920965492,36.46,77992.99,31.9,-0.49434,0.00015,28.75847]
[1776920972253,36.47,77993.07,31.9,-0.49433,0.00015,28.75529]
[1776920977326,36.47,77993.0,31.9,-0.49434,0.00015,28.75527]
[1776920982361,36.47,77993.52,31.9,-0.49426,0.00015,28.75538]
[1776920985119,36.47,77993.52,31.9,-0.49426,0.00015,28.75538]
[1776920987671,36.46,77991.81,31.9,-0.49452,0.00015,28.75501]
[1776920991066,36.46,77991.04,31.9,-0.49464,0.00015,28.75485]
[1776920991424,36.46,77998.8,31.9,-0.49346,0.00015,28.75644]
[1776920993788,36.46,78001.45,31.9,-0.49306,0.00015,28.75693]
[1776920994445,36.46,77992.46,31.9,-0.49442,0.00015,28.75516]
[1776920995770,36.46,77989.41,31.9,-0.49489,0.00015,28.75448]
[1776920999772,36.46,77990.61,31.9,-0.4947,0.00015,28.75475]
[1776920999911,36.46,77990.61,31.9,-0.4947,0.00015,28.75475]
[1776921000372,36.46,77990.61,31.9,-0.4947,0.00015,28.75475]
[1776921000425,36.46,77990.61,31.9,-0.4947,0.00015,28.75475]
[1776921000650,36.46,77990.61,31.9,-0.4947,0.00015,28.75475]
[1776921000879,36.46,77990.61,31.9,-0.4947,0.00015,28.75475]
[1776921000643,36.46,78031.18,31.9,-0.48855,0.00015,28.76039]
[1776921001232,36.46,78031.18,31.9,-0.48855,0.00015,28.76039]
[1776921001605,36.46,78039.81,31.9,-0.48724,0.00015,28.7607]
[1776921002062,36.46,78039.81,31.9,-0.48724,0.00015,28.7607]
[1776921002299,36.46,78039.81,31.9,-0.48724,0.00015,28.7607]
[1776921002502,36.46,78038.16,31.9,-0.48749,0.00015,28.76067]
[1776921005624,36.46,78038.96,31.9,-0.48737,0.00015,28.76069]
[1776921009630,36.46,78039.58,31.9,-0.48727,0.00015,28.7607]
[1776921010664,36.46,78039.62,31.9,-0.48727,0.00015,28.7607]
[1776921011565,36.46,78030.55,31.9,-0.48864,0.00015,28.76035]
[1776921013203,36.46,78028.17,31.9,-0.489,0.00015,28.76021]
[1776921013353,36.46,78028.17,31.9,-0.489,0.00015,28.76021]
[1776921013579,36.46,78020.59,31.9,-0.49015,0.00015,28.75958]
[1776921013910,36.46,78020.59,31.9,-0.49015,0.00015,28.75958]
[1776921015466,36.46,78020.55,31.9,-0.49016,0.00015,28.75957]
[1776921019105,36.46,78017.17,31.9,-0.49067,0.00015,28.75922]
[1776921019621,36.46,78009.81,31.9,-0.49179,0.00015,28.75827]
[1776921024656,36.46,78010.37,31.9,-0.4917,0.00015,28.75835]
[1776921025186,36.46,78010.37,31.9,-0.4917,0.00015,28.75835]
[1776921030016,36.46,78010.11,31.9,-0.49174,0.00015,28.75832]
[1776921035733,36.46,78014.55,31.9,-0.49107,0.00015,28.7557]
[1776921040785,36.47,78013.99,31.9,-0.49116,0.00015,28.75563]
[1776921046812,36.47,78014.84,31.9,-0.49103,0.00015,28.75574]
[1776921051846,36.47,78014.69,31.9,-0.49105,0.00015,28.75572]
[1776921056882,36.47,78014.72,31.9,-0.49104,0.00015,28.75572]
[1776921061917,36.47,78014.85,31.9,-0.49102,0.00015,28.75574]
[1776921064247,36.47,78014.78,31.9,-0.49103,0.00015,28.75573]
[1776921064304,36.47,78014.78,31.9,-0.49103,0.00015,28.75573]
[1776921064368,36.47,78016.61,31.9,-0.49076,0.00015,28.75595]
[1776921065515,36.47,78016.61,31.9,-0.49076,0.00015,28.75595]
[1776921065650,36.47,78031.22,31.9,-0.48854,0.00015,28.75719]
[1776921066952,36.47,78035.24,31.9,-0.48793,0.00015,28.75737]
[1776921071335,36.47,78036.63,31.9,-0.48772,0.00015,28.75742]
[1776921071345,36.47,78036.63,31.9,-0.48772,0.00015,28.75742]
[1776921071353,36.47,78036.63,31.9,-0.48772,0.00015,28.75742]
[1776921071549,36.47,78036.63,31.9,-0.48772,0.00015,28.75742]
[1776921071572,36.47,78036.63,31.9,-0.48772,0.00015,28.75742]
[1776921071588,36.47,78037.38,31.9,-0.48761,0.00015,28.75744]
[1776921071987,36.47,78030.52,31.9,-0.48865,0.00015,28.75715]
[1776921075902,36.47,78026.23,31.9,-0.4893,0.00015,28.75686]
[1776921081050,36.47,78023.14,31.9,-0.48977,0.00015,28.75661]
[1776921086086,36.47,78021.01,31.9,-0.49009,0.00015,28.75641]
[1776921089308,36.47,78022.15,31.9,-0.48992,0.00015,28.75652]
[1776921089403,36.47,78021.24,31.9,-0.49006,0.00015,28.75644]
[1776921095470,36.47,78022.92,31.9,-0.4898,0.00015,28.75339]
[1776921101730,36.47,78020.17,31.9,-0.49022,0.00015,28.75313]
[1776921101753,36.47,78020.17,31.9,-0.49022,0.00015,28.75313]
[1776921101756,36.47,78020.17,31.9,-0.49022,0.00015,28.75313]
[1776921101788,36.47,78021.31,31.9,-0.49004,0.00015,28.75324]
[1776921102197,36.47,78014.63,31.9,-0.49106,0.00015,28.75251]
[1776921108240,36.48,78009.95,31.9,-0.49177,0.00015,28.75189]
[1776921113275,36.48,78009.85,31.9,-0.49178,0.00015,28.75187]
[1776921118309,36.48,78009.63,31.9,-0.49182,0.00015,28.75184]
[1776921121710,36.48,78011.03,31.9,-0.4916,0.00015,28.75204]
[1776921127373,36.48,78016.83,31.9,-0.49072,0.00015,28.75277]
[1776921132408,36.48,78017.43,31.9,-0.49063,0.00015,28.75284]
[1776921138450,36.48,78018.07,31.9,-0.49054,0.00015,28.75291]
[1776921141723,36.48,78018.66,31.9,-0.49045,0.00015,28.75297]
[1776921141740,36.48,78018.66,31.9,-0.49045,0.00015,28.75297]
[1776921141789,36.48,78018.54,31.9,-0.49046,0.00015,28.75296]
[1776921147514,36.48,78023.46,31.9,-0.48972,0.00015,28.75344]
[1776921150836,36.48,78022.97,31.9,-0.48979,0.00015,28.75339]
[1776921150883,36.48,78022.33,31.9,-0.48989,0.00015,28.75333]
[1776921156577,36.48,78018.54,31.9,-0.49046,0.00015,28.74976]
[1776921161612,36.48,78018.15,31.9,-0.49052,0.00015,28.74971]
[1776921166649,36.49,78017.35,31.9,-0.49064,0.00015,28.74962]
[1776921171684,36.49,78017.53,31.9,-0.49062,0.00015,28.74964]
[1776921173919,36.49,78017.52,31.9,-0.49062,0.00015,28.74964]
[1776921174705,36.49,78018.87,31.9,-0.49041,0.00015,28.74979]
[1776921177629,36.49,78020.42,31.9,-0.49018,0.00015,28.74995]
[1776921183767,36.49,78025.14,31.9,-0.48946,0.00015,28.75037]
[1776921184642,36.49,78025.14,31.9,-0.48946,0.00015,28.75037]
[1776921189810,36.49,78018.84,31.9,-0.49042,0.00015,28.74979]
[1776921194294,36.49,78016.02,31.9,-0.49085,0.00015,28.74947]
[1776921194307,36.49,78016.02,31.9,-0.49085,0.00015,28.74947]
[1776921199880,36.49,78017.47,31.9,-0.49063,0.00015,28.74964]
[1776921204915,36.49,78015.32,31.9,-0.49095,0.00015,28.74939]
[1776921209950,36.49,78015.41,31.9,-0.49094,0.00015,28.7494]
[1776921214985,36.49,78015.44,31.9,-0.49093,0.00015,28.7462]
[1776921220359,36.48,78015.69,31.9,-0.4909,0.00015,28.74623]
[1776921227070,36.48,78016.3,31.9,-0.4908,0.00015,28.7463]
[1776921232105,36.49,78015.72,31.9,-0.49089,0.00015,28.74623]
[1776921237140,36.49,78016.35,31.9,-0.4908,0.00015,28.74631]
[1776921242175,36.49,78016.43,31.9,-0.49078,0.00015,28.74632]
[1776921247210,36.49,78015.36,31.9,-0.49095,0.00015,28.74619]
[1776921255266,36.49,78019.83,31.9,-0.49027,0.00015,28.74669]
[1776921256003,36.49,78019.83,31.9,-0.49027,0.00015,28.74669]
[1776921261308,36.49,78021.78,31.9,-0.48997,0.00015,28.74688]
[1776921266343,36.49,78021.13,31.9,-0.49007,0.00015,28.74681]
[1776921273392,36.49,78021.57,31.9,-0.49,0.00015,28.74365]
[1776921278427,36.49,78020.91,31.9,-0.4901,0.00015,28.74359]
[1776921283462,36.49,78017.57,31.9,-0.49061,0.00015,28.74324]
[1776921288497,36.49,78016.93,31.9,-0.49071,0.00015,28.74317]
[1776921293612,36.49,78015.17,31.9,-0.49098,0.00015,28.74296]
[1776921299034,36.49,78014.17,31.9,-0.49113,0.00015,28.74284]
[1776921304609,36.49,78015.45,31.9,-0.49093,0.00015,28.743]
[1776921308942,36.49,78015.39,31.9,-0.49094,0.00015,28.74299]
[1776921317700,36.49,78015.56,31.9,-0.49092,0.00015,28.74301]
[1776921322735,36.49,78015.73,31.9,-0.49089,0.00015,28.74303]
[1776921327770,36.49,78015.99,31.9,-0.49085,0.00015,28.74306]
[1776921332804,36.49,78015.94,31.9,-0.49086,0.00015,28.73985]
[1776921338847,36.49,78015.35,31.9,-0.49095,0.00015,28.73978]
[1776921345896,36.49,78016.46,31.9,-0.49078,0.00015,28.73991]
[1776921350932,36.49,78015.56,31.9,-0.49092,0.00015,28.73981]
[1776921355965,36.49,78015.8,31.9,-0.49088,0.00015,28.73983]
[1776921360643,36.49,78015.62,31.9,-0.49091,0.00015,28.73981]
[1776921361001,36.49,78007.03,31.9,-0.49221,0.00015,28.73863]
[1776921362008,36.49,77999.02,31.9,-0.49343,0.00015,28.73726]
[1776921363339,36.49,77997.44,31.9,-0.49367,0.00015,28.73696]
[1776921366037,36.49,77991.16,31.9,-0.49462,0.00015,28.73565]
[1776921370416,36.49,77990.9,31.9,-0.49466,0.00015,28.73559]
[1776921376107,36.49,77990.55,31.9,-0.49471,0.00015,28.73552]
[1776921381143,36.48,77991.19,31.9,-0.49462,0.00015,28.73566]
[1776921384338,36.48,77990.39,31.9,-0.49474,0.00015,28.73548]
[1776921391060,36.48,77990.21,31.9,-0.49477,0.00015,28.73544]
[1776921391116,36.48,77990.21,31.9,-0.49477,0.00015,28.73544]
[1776921394581,36.48,77984.77,31.9,-0.49559,0.00015,28.73095]
[1776921400579,36.48,77983.54,31.9,-0.49578,0.00015,28.73065]
[1776921402429,36.48,77983.55,31.9,-0.49578,0.00015,28.73065]
[1776921407928,36.48,77984.31,31.9,-0.49566,0.00015,28.73084]
[1776921408018,36.48,77984.31,31.9,-0.49566,0.00015,28.73084]
[1776921410322,36.49,77981.76,31.9,-0.49605,0.00015,28.73019]
[1776921410332,36.49,77981.76,31.9,-0.49605,0.00015,28.73019]
[1776921410416,36.49,77981.76,31.9,-0.49605,0.00015,28.73019]
[1776921411354,36.49,77971.41,31.9,-0.49762,0.00015,28.72727]
[1776921413377,36.48,77966.74,31.9,-0.49833,0.00015,28.72581]
[1776921413397,36.48,77965.24,31.9,-0.49856,0.00015,28.72532]
[1776921418404,36.48,77960.73,31.9,-0.49924,0.00015,28.7238]
[1776921422841,36.47,77960.42,31.9,-0.49929,0.00015,28.72369]
[1776921427890,36.47,77957.69,31.9,-0.49971,0.00015,28.72272]
[1776921430390,36.46,77956.8,31.9,-0.49985,0.00015,28.7224]
[1776921435368,36.46,77957.35,31.9,-0.49976,0.00015,28.7226]
[1776921440558,36.45,77963.3,31.9,-0.49886,0.00015,28.72468]
[1776921446104,36.45,77958.75,31.9,-0.49956,0.00015,28.7231]
[1776921446600,36.45,77958.81,31.9,-0.49955,0.00015,28.72312]
[1776921451635,36.44,77958.26,31.9,-0.49963,0.00015,28.71972]
[1776921455952,36.44,77957.14,31.9,-0.4998,0.00015,28.71932]
[1776921456037,36.44,77956.62,31.9,-0.49988,0.00015,28.71913]
[1776921458690,36.44,77950.96,31.9,-0.50074,0.00015,28.717]
[1776921460019,36.44,77950.96,31.9,-0.50074,0.00015,28.717]
[1776921465407,36.43,77951.41,31.9,-0.50068,0.00015,28.71717]
[1776921470123,36.42,77948.15,31.9,-0.50118,0.00015,28.71589]
[1776921471139,36.42,77945.92,31.9,-0.50152,0.00015,28.71498]
[1776921471165,36.42,77945.92,31.9,-0.50152,0.00015,28.71498]
[1776921476811,36.41,77946.66,31.9,-0.50141,0.00015,28.71528]
[1776921481846,36.41,77949.39,31.9,-0.501,0.00015,28.71638]
[1776921487173,36.41,77949.19,31.9,-0.50103,0.00015,28.7163]
[1776921497687,36.4,77948.51,31.9,-0.50113,0.00015,28.71603]
[1776921497699,36.4,77948.51,31.9,-0.50113,0.00015,28.71603]
[1776921497959,36.4,77950.75,31.9,-0.50079,0.00015,28.71691]
[1776921498503,36.4,77950.75,31.9,-0.50079,0.00015,28.71691]
[1776921498808,36.4,77950.75,31.9,-0.50079,0.00015,28.71691]
[1776921498965,36.39,77960.03,31.9,-0.49938,0.00015,28.72035]
[1776921500979,36.39,77966.31,31.9,-0.49842,0.00015,28.72248]
[1776921505007,36.39,77967.02,31.9,-0.49832,0.00015,28.72271]
[1776921510042,36.39,77966.98,31.9,-0.49833,0.00015,28.7227]
[1776921515077,36.38,77966.43,31.9,-0.49841,0.00015,28.71931]
[1776921520112,36.38,77966.96,31.9,-0.49833,0.00015,28.71949]
[1776921526154,36.37,77966.5,31.9,-0.4984,0.00015,28.71934]
[1776921528300,36.37,77966.5,31.9,-0.4984,0.00015,28.71934]
[1776921529682,36.37,77962.78,31.9,-0.49897,0.00015,28.7181]
[1776921536224,36.37,77960.78,31.9,-0.49928,0.00015,28.71741]
[1776921541259,36.36,77961.69,31.9,-0.49914,0.00015,28.71773]
[1776921546710,36.36,77961.76,31.9,-0.49913,0.00015,28.71775]
[1776921552337,36.36,77961.84,31.9,-0.49912,0.00015,28.71778]
[1776921557372,36.36,77962.58,31.9,-0.49901,0.00015,28.71803]
[1776921558322,36.36,77962.58,31.9,-0.49901,0.00015,28.71803]
[1776921564422,36.35,77966.35,31.9,-0.49843,0.00015,28.71929]
[1776921569457,36.35,77964.85,31.9,-0.49866,0.00015,28.7188]
[1776921570335,36.35,77964.85,31.9,-0.49866,0.00015,28.7188]
[1776921575498,36.34,77963.89,31.9,-0.49881,0.00015,28.71527]
[1776921579158,36.34,77964.28,31.9,-0.49875,0.00015,28.7154]
[1776921579161,36.34,77964.28,31.9,-0.49875,0.00015,28.7154]
[1776921579259,36.34,77964.2,31.9,-0.49877,0.00015,28.71538]
[1776921579528,36.34,77956.75,31.9,-0.4999,0.00015,28.71277]
[1776921580719,36.34,77956.75,31.9,-0.4999,0.00015,28.71277]
[1776921583464,36.34,77949.97,31.9,-0.50094,0.00015,28.7102]
[1776921593065,36.33,77948.77,31.9,-0.50112,0.00015,28.70972]
[1776921593626,36.32,77942.48,31.9,-0.50209,0.00015,28.70712]
[1776921594872,36.32,77942.48,31.9,-0.50209,0.00015,28.70712]
[1776921594944,36.32,77942.48,31.9,-0.50209,0.00015,28.70712]
[1776921596415,36.32,77941.24,31.9,-0.50228,0.00015,28.70659]
[1776921596480,36.32,77941.24,31.9,-0.50228,0.00015,28.70659]
[1776921596550,36.32,77941.24,31.9,-0.50228,0.00015,28.70659]
[1776921596689,36.32,77941.24,31.9,-0.50228,0.00015,28.70659]
[1776921596737,36.32,77941.24,31.9,-0.50228,0.00015,28.70659]
[1776921596828,36.32,77941.24,31.9,-0.50228,0.00015,28.70659]
[1776921596987,36.32,77941.24,31.9,-0.50228,0.00015,28.70659]
[1776921597122,36.32,77941.24,31.9,-0.50228,0.00015,28.70659]
[1776921597250,36.32,77941.24,31.9,-0.50228,0.00015,28.70659]
[1776921597285,36.32,77941.24,31.9,-0.50228,0.00015,28.70659]
[1776921597289,36.32,77963.98,31.9,-0.49881,0.00015,28.71531]
[1776921597708,36.32,77963.98,31.9,-0.49881,0.00015,28.71531]
[1776921597712,36.32,77963.98,31.9,-0.49881,0.00015,28.71531]
[1776921597716,36.32,77963.98,31.9,-0.49881,0.00015,28.71531]
[1776921597720,36.32,77963.98,31.9,-0.49881,0.00015,28.71531]
[1776921597725,36.32,77963.98,31.9,-0.49881,0.00015,28.71531]
[1776921597767,36.32,77963.98,31.9,-0.49881,0.00015,28.71531]
[1776921598014,36.32,77963.98,31.9,-0.49881,0.00015,28.71531]
[1776921598026,36.32,77963.98,31.9,-0.49881,0.00015,28.71531]
[1776921598115,36.32,77993.96,31.9,-0.49423,0.00015,28.72347]
[1776921598661,36.32,78011.3,31.9,-0.49159,0.00015,28.72648]
[1776921599468,36.32,78011.3,31.9,-0.49159,0.00015,28.72648]
[1776921599495,36.32,78011.3,31.9,-0.49159,0.00015,28.72648]
[1776921599904,36.32,78011.3,31.9,-0.49159,0.00015,28.72648]
[1776921600005,36.32,78017.53,31.9,-0.49064,0.00015,28.72725]
[1776921600836,36.32,78017.53,31.9,-0.49064,0.00015,28.72725]
[1776921600891,36.32,78026.72,31.9,-0.48924,0.00015,28.72808]
[1776921602097,36.32,78026.72,31.9,-0.48924,0.00015,28.72808]
[1776921607724,36.32,78029.16,31.9,-0.48887,0.00015,28.72825]
[1776921612833,36.32,78030.44,31.9,-0.48867,0.00015,28.72832]
[1776921612878,36.32,78030.44,31.9,-0.48867,0.00015,28.72832]
[1776921618801,36.32,78028.56,31.9,-0.48896,0.00015,28.72821]
[1776921622854,36.32,78028.75,31.9,-0.48893,0.00015,28.72822]
[1776921623117,36.32,78028.75,31.9,-0.48893,0.00015,28.72822]
[1776921623139,36.32,78027.92,31.9,-0.48905,0.00015,28.72817]
[1776921628965,36.31,78029.17,31.9,-0.48886,0.00015,28.72825]
[1776921629116,36.31,78029.17,31.9,-0.48886,0.00015,28.72825]
[1776921629184,36.31,78029.89,31.9,-0.48876,0.00015,28.72829]
[1776921630885,36.31,78035.68,31.9,-0.48787,0.00015,28.72856]
[1776921635920,36.31,78031.72,31.9,-0.48848,0.00015,28.72519]
[1776921641275,36.31,78032.07,31.9,-0.48842,0.00015,28.7252]
[1776921641285,36.31,78032.07,31.9,-0.48842,0.00015,28.7252]
[1776921641377,36.31,78031.89,31.9,-0.48845,0.00015,28.7252]
[1776921642291,36.31,78031.89,31.9,-0.48845,0.00015,28.7252]
[1776921642731,36.31,78030.73,31.9,-0.48863,0.00015,28.72514]
[1776921642893,36.31,78030.73,31.9,-0.48863,0.00015,28.72514]
[1776921643114,36.31,78019.75,31.9,-0.4903,0.00015,28.72428]
[1776921644061,36.31,78011.97,31.9,-0.49149,0.00015,28.72336]
[1776921645081,36.31,78011.97,31.9,-0.49149,0.00015,28.72336]
[1776921645378,36.31,78011.97,31.9,-0.49149,0.00015,28.72336]
[1776921648790,36.3,78011.37,31.9,-0.49158,0.00015,28.72328]
[1776921654056,36.3,78009.97,31.9,-0.49179,0.00015,28.72309]
[1776921659091,36.3,78011.48,31.9,-0.49156,0.00015,28.7233]
[1776921664127,36.29,78010.68,31.9,-0.49169,0.00015,28.72319]
[1776921669162,36.29,78006.63,31.9,-0.49231,0.00015,28.72259]
[1776921670785,36.29,78004.95,31.9,-0.49256,0.00015,28.72233]
[1776921671176,36.29,78001.74,31.9,-0.49305,0.00015,28.72178]
[1776921674975,36.29,77998.6,31.9,-0.49353,0.00015,28.7212]
[1776921680239,36.3,77998.41,31.9,-0.49356,0.00015,28.72117]
[1776921685274,36.3,77997.26,31.9,-0.49373,0.00015,28.72094]
[1776921686981,36.31,77997.62,31.9,-0.49368,0.00015,28.72101]
[1776921692326,36.31,77996.78,31.9,-0.49381,0.00015,28.71764]
[1776921697360,36.31,77998.34,31.9,-0.49357,0.00015,28.71794]
[1776921701389,36.32,78006.28,31.9,-0.49236,0.00015,28.71933]
[1776921706423,36.32,78007.97,31.9,-0.4921,0.00015,28.71959]
[1776921711459,36.32,78007.33,31.9,-0.49219,0.00015,28.71949]
[1776921716496,36.33,78008.94,31.9,-0.49195,0.00015,28.71973]
[1776921722538,36.33,78008.06,31.9,-0.49208,0.00015,28.7196]
[1776921727572,36.33,78007.73,31.9,-0.49213,0.00015,28.71955]
[1776921732449,36.34,78002.44,31.9,-0.49294,0.00015,28.71869]
[1776921732473,36.33,77993.99,31.9,-0.49423,0.00015,28.71707]
[1776921737644,36.33,77989.41,31.9,-0.49493,0.00015,28.71607]
[1776921742679,36.32,77987.64,31.9,-0.4952,0.00015,28.71566]
[1776921745700,36.32,77979.9,31.9,-0.49638,0.00015,28.7137]
[1776921750735,36.32,77980.78,31.9,-0.49625,0.00015,28.71394]
[1776921755770,36.31,77974.44,31.9,-0.49722,0.00015,28.70897]
[1776921758524,36.31,77974.09,31.9,-0.49727,0.00015,28.70887]
[1776921767854,36.3,77970.86,31.9,-0.49777,0.00015,28.7079]
[1776921772890,36.3,77970.36,31.9,-0.49784,0.00015,28.70775]
[1776921777925,36.3,77970.83,31.9,-0.49777,0.00015,28.70789]
[1776921782960,36.29,77970.77,31.9,-0.49778,0.00015,28.70788]
[1776921787995,36.29,77970.83,31.9,-0.49777,0.00015,28.70789]
[1776921793030,36.29,77970.43,31.9,-0.49784,0.00015,28.70777]
[1776921798065,36.28,77970.57,31.9,-0.49782,0.00015,28.70781]
[1776921803100,36.28,77970.52,31.9,-0.49782,0.00015,28.7078]
[1776921807104,36.28,77970.91,31.9,-0.49777,0.00015,28.70792]
[1776921808417,36.28,77970.63,31.9,-0.49781,0.00015,28.70783]
[1776921815190,36.27,77971.0,31.9,-0.49775,0.00015,28.70474]
[1776921820225,36.27,77970.53,31.9,-0.49783,0.00015,28.7046]
[1776921824252,36.27,77976.53,31.9,-0.49691,0.00015,28.70637]
[1776921829288,36.26,77978.93,31.9,-0.49655,0.00015,28.70704]
[1776921835330,36.26,77978.25,31.9,-0.49665,0.00015,28.70685]
[1776921841372,36.25,77978.22,31.9,-0.49666,0.00015,28.70685]
[1776921846407,36.25,77975.38,31.9,-0.49709,0.00015,28.70605]
[1776921851442,36.25,77975.82,31.9,-0.49703,0.00015,28.70617]
[1776921856477,36.25,77975.27,31.9,-0.49711,0.00015,28.70602]
[1776921861512,36.24,77977.93,31.9,-0.4967,0.00015,28.70677]
[1776921867554,36.24,77978.7,31.9,-0.49659,0.00015,28.70698]
[1776921873596,36.23,77978.69,31.9,-0.49659,0.00015,28.70377]
[1776921875568,36.23,77978.65,31.9,-0.4966,0.00015,28.70376]
[1776921876593,36.23,77978.69,31.9,-0.49659,0.00015,28.70377]
[1776921881655,36.23,77973.55,31.9,-0.49738,0.00015,28.70231]
[1776921886133,36.23,77973.78,31.9,-0.49734,0.00015,28.70238]
[1776921886690,36.23,77965.53,31.9,-0.49861,0.00015,28.6998]
[1776921892626,36.22,77964.24,31.9,-0.49881,0.00015,28.69937]
[1776921898757,36.22,77964.16,31.9,-0.49882,0.00015,28.69935]
[1776921903810,36.22,77962.9,31.9,-0.49901,0.00015,28.69892]
[1776921909852,36.22,77963.42,31.9,-0.49893,0.00015,28.6991]
[1776921910681,36.22,77963.42,31.9,-0.49893,0.00015,28.6991]
[1776921915893,36.22,77963.13,31.9,-0.49898,0.00015,28.699]
[1776921920928,36.21,77961.38,31.9,-0.49925,0.00015,28.6984]
[1776921923500,36.21,77956.87,31.9,-0.49994,0.00015,28.69679]
[1776921923546,36.21,77956.87,31.9,-0.49994,0.00015,28.69679]
[1776921923575,36.21,77956.87,31.9,-0.49994,0.00015,28.69679]
[1776921923674,36.21,77955.07,31.9,-0.50021,0.00015,28.69612]
[1776921923746,36.21,77955.07,31.9,-0.50021,0.00015,28.69612]
[1776921923780,36.21,77955.07,31.9,-0.50021,0.00015,28.69612]
[1776921923997,36.21,77955.07,31.9,-0.50021,0.00015,28.69612]
[1776921924016,36.21,77955.07,31.9,-0.50021,0.00015,28.69612]
[1776921924033,36.21,77955.07,31.9,-0.50021,0.00015,28.69612]
[1776921924119,36.21,77943.78,31.9,-0.50194,0.00015,28.69163]
[1776921924956,36.21,77934.47,31.9,-0.50337,0.00015,28.68752]
[1776921929991,36.22,77929.94,31.9,-0.50406,0.00015,28.68539]
[1776921931976,36.22,77928.29,31.9,-0.50431,0.00015,28.68459]
[1776921937044,36.23,77928.44,31.9,-0.50429,0.00015,28.68146]
[1776921942082,36.23,77928.38,31.9,-0.5043,0.00015,28.68143]
[1776921947117,36.23,77928.27,31.9,-0.50431,0.00015,28.68138]
[1776921951266,36.24,77928.05,31.9,-0.50434,0.00015,28.68127]
[1776921951492,36.24,77928.05,31.9,-0.50434,0.00015,28.68127]
[1776921951588,36.24,77928.05,31.9,-0.50434,0.00015,28.68127]
[1776921951611,36.24,77928.05,31.9,-0.50434,0.00015,28.68127]
[1776921952153,36.24,77917.47,31.9,-0.50596,0.00015,28.67588]
[1776921957188,36.23,77916.31,31.9,-0.50614,0.00015,28.67525]
[1776921961216,36.23,77924.21,31.9,-0.50493,0.00015,28.67937]
[1776921966255,36.23,77924.1,31.9,-0.50495,0.00015,28.67931]
[1776921971742,36.23,77924.85,31.9,-0.50483,0.00015,28.67969]
[1776921972287,36.23,77924.85,31.9,-0.50483,0.00015,28.67969]
[1776921972393,36.23,77924.85,31.9,-0.50483,0.00015,28.67969]
[1776921974311,36.23,77917.95,31.9,-0.50589,0.00015,28.67613]
[1776921979346,36.23,77916.55,31.9,-0.50611,0.00015,28.67538]
[1776921984381,36.22,77917.02,31.9,-0.50604,0.00015,28.67563]
[1776921987091,36.22,77916.3,31.9,-0.50615,0.00015,28.67524]
[1776921990473,36.22,77909.19,31.9,-0.50724,0.00015,28.67131]
[1776921992142,36.22,77911.43,31.9,-0.5069,0.00015,28.66936]
[1776921997473,36.22,77919.8,31.9,-0.50562,0.00015,28.67389]
[1776922001960,36.23,77922.29,31.9,-0.50523,0.00015,28.67518]
[1776922007543,36.23,77921.55,31.9,-0.50535,0.00015,28.6748]
[1776922012579,36.22,77921.34,31.9,-0.50538,0.00015,28.67469]
[1776922014905,36.22,77921.34,31.9,-0.50538,0.00015,28.67469]
[1776922020635,36.21,77919.4,31.9,-0.50568,0.00015,28.67368]
[1776922025669,36.21,77918.75,31.9,-0.50578,0.00015,28.67333]
[1776922026392,36.21,77918.75,31.9,-0.50578,0.00015,28.67333]
[1776922026430,36.21,77918.75,31.9,-0.50578,0.00015,28.67333]
[1776922029288,36.21,77911.7,31.9,-0.50687,0.00015,28.6695]
[1776922030453,36.21,77910.48,31.9,-0.50705,0.00015,28.66882]
[1776922032719,36.2,77918.12,31.9,-0.50588,0.00015,28.673]
[1776922037754,36.2,77917.75,31.9,-0.50594,0.00015,28.6728]
[1776922037808,36.2,77917.75,31.9,-0.50594,0.00015,28.6728]
[1776922043796,36.19,77917.92,31.9,-0.50592,0.00015,28.67288]
[1776922048830,36.19,77918.07,31.9,-0.5059,0.00015,28.67296]
[1776922053866,36.18,77917.94,31.9,-0.50592,0.00015,28.66968]
[1776922055880,36.18,77925.74,31.9,-0.50473,0.00015,28.6737]
[1776922057548,36.18,77925.74,31.9,-0.50473,0.00015,28.6737]
[1776922059792,36.18,77925.66,31.9,-0.50474,0.00015,28.67366]
[1776922059804,36.18,77925.66,31.9,-0.50474,0.00015,28.67366]
[1776922059830,36.18,77925.64,31.9,-0.50474,0.00015,28.67365]
[1776922060105,36.18,77925.64,31.9,-0.50474,0.00015,28.67365]
[1776922060110,36.19,77926.1,31.9,-0.50467,0.00015,28.67388]
[1776922061764,36.18,77934.15,31.9,-0.50344,0.00015,28.67774]
[1776922063118,36.18,77935.58,31.9,-0.50322,0.00015,28.6784]
[1776922063203,36.18,77935.58,31.9,-0.50322,0.00015,28.6784]
[1776922067358,36.18,77931.04,31.9,-0.50392,0.00015,28.67628]
[1776922072999,36.18,77929.27,31.9,-0.50419,0.00015,28.67543]
[1776922076764,36.18,77928.89,31.9,-0.50425,0.00015,28.67525]
[1776922086089,36.17,77926.96,31.9,-0.50455,0.00015,28.6743]
[1776922091124,36.16,77927.27,31.9,-0.5045,0.00015,28.67445]
[1776922096161,36.16,77926.64,31.9,-0.5046,0.00015,28.67414]
[1776922101197,36.16,77927.26,31.9,-0.50451,0.00015,28.67444]
[1776922102911,36.16,77927.31,31.9,-0.5045,0.00015,28.67447]
[1776922108246,36.15,77930.06,31.9,-0.50408,0.00015,28.6758]
[1776922109710,36.15,77930.06,31.9,-0.50408,0.00015,28.6758]
[1776922109772,36.15,77930.06,31.9,-0.50408,0.00015,28.6758]
[1776922115865,36.15,77932.62,31.9,-0.50369,0.00015,28.67381]
[1776922121523,36.15,77932.27,31.9,-0.50375,0.00015,28.67364]
[1776922121526,36.15,77932.27,31.9,-0.50375,0.00015,28.67364]
[1776922121535,36.15,77932.27,31.9,-0.50375,0.00015,28.67364]
[1776922127379,36.15,77930.47,31.9,-0.50402,0.00015,28.67279]
[1776922132414,36.15,77930.38,31.9,-0.50403,0.00015,28.67275]
[1776922138457,36.15,77929.76,31.9,-0.50413,0.00015,28.67245]
[1776922143169,36.15,77930.28,31.9,-0.50405,0.00015,28.6727]
[1776922148526,36.15,77929.32,31.9,-0.50419,0.00015,28.67224]
[1776922154569,36.16,77929.89,31.9,-0.50411,0.00015,28.67252]
[1776922159604,36.16,77929.66,31.9,-0.50414,0.00015,28.67241]
[1776922165646,36.16,77929.24,31.9,-0.5042,0.00015,28.6722]
[1776922170681,36.17,77929.28,31.9,-0.50419,0.00015,28.67222]
[1776922175716,36.17,77929.67,31.9,-0.50414,0.00015,28.66921]
[1776922181758,36.17,77929.24,31.9,-0.5042,0.00015,28.669]
[1776922190821,36.18,77928.03,31.9,-0.50438,0.00015,28.66841]
[1776922195856,36.18,77927.31,31.9,-0.50449,0.00015,28.66806]
[1776922198064,36.18,77926.76,31.9,-0.50458,0.00015,28.66779]
[1776922198877,36.18,77925.18,31.9,-0.50482,0.00015,28.667]
[1776922203912,36.18,77922.0,31.9,-0.50531,0.00015,28.66539]
[1776922204110,36.18,77922.0,31.9,-0.50531,0.00015,28.66539]
[1776922205927,36.18,77910.6,31.9,-0.50705,0.00015,28.65925]
[1776922206209,36.18,77910.6,31.9,-0.50705,0.00015,28.65925]
[1776922211968,36.19,77905.53,31.9,-0.50783,0.00015,28.65634]
[1776922214424,36.19,77905.31,31.9,-0.50787,0.00015,28.65621]
[1776922215401,36.18,77896.23,31.9,-0.50926,0.00015,28.65072]
[1776922219014,36.18,77893.48,31.9,-0.50968,0.00015,28.64899]
[1776922220914,36.18,77892.2,31.9,-0.50988,0.00015,28.64818]
[1776922229595,36.18,77886.48,31.9,-0.51076,0.00015,28.64444]
[1776922233115,36.18,77880.35,31.9,-0.5117,0.00015,28.63707]
[1776922234002,36.18,77880.35,31.9,-0.5117,0.00015,28.63707]
[1776922237282,36.18,77879.38,31.9,-0.51185,0.00015,28.6364]
[1776922237289,36.18,77879.06,31.9,-0.5119,0.00015,28.63618]
[1776922242567,36.18,77875.02,31.9,-0.51252,0.00015,28.63332]
[1776922247197,36.17,77870.22,31.9,-0.51326,0.00015,28.62984]
[1776922247229,36.17,77870.22,31.9,-0.51326,0.00015,28.62984]
[1776922247254,36.17,77870.22,31.9,-0.51326,0.00015,28.62984]
[1776922247807,36.17,77870.22,31.9,-0.51326,0.00015,28.62984]
[1776922247835,36.17,77870.22,31.9,-0.51326,0.00015,28.62984]
[1776922247976,36.17,77870.22,31.9,-0.51326,0.00015,28.62984]
[1776922247993,36.17,77868.79,31.9,-0.51348,0.00015,28.62878]
[1776922248357,36.17,77868.79,31.9,-0.51348,0.00015,28.62878]
[1776922248410,36.17,77868.79,31.9,-0.51348,0.00015,28.62878]
[1776922248438,36.17,77868.79,31.9,-0.51348,0.00015,28.62878]
[1776922248467,36.17,77862.61,31.9,-0.51443,0.00015,28.62413]
[1776922251073,36.17,77865.82,31.9,-0.51394,0.00015,28.62657]
[1776922253131,36.17,77868.34,31.9,-0.51355,0.00015,28.62845]
[1776922253172,36.17,77868.34,31.9,-0.51355,0.00015,28.62845]
[1776922253255,36.17,77872.99,31.9,-0.51284,0.00015,28.63185]
[1776922256624,36.17,77878.06,31.9,-0.51206,0.00015,28.63546]
[1776922258436,36.17,77879.35,31.9,-0.51186,0.00015,28.63636]
[1776922259523,36.17,77879.18,31.9,-0.51189,0.00015,28.63624]
[1776922259588,36.17,77879.18,31.9,-0.51189,0.00015,28.63624]
[1776922259611,36.17,77886.64,31.9,-0.51074,0.00015,28.64132]
[1776922260313,36.17,77886.64,31.9,-0.51074,0.00015,28.64132]
[1776922260382,36.17,77896.93,31.9,-0.50916,0.00015,28.64794]
[1776922261112,36.17,77896.93,31.9,-0.50916,0.00015,28.64794]
[1776922261451,36.17,77896.93,31.9,-0.50916,0.00015,28.64794]
[1776922261475,36.17,77896.93,31.9,-0.50916,0.00015,28.64794]
[1776922261521,36.17,77909.81,31.9,-0.50719,0.00015,28.65558]
[1776922262433,36.17,77909.81,31.9,-0.50719,0.00015,28.65558]
[1776922262536,36.17,77909.81,31.9,-0.50719,0.00015,28.65558]
[1776922263020,36.17,77909.81,31.9,-0.50719,0.00015,28.65558]
[1776922262616,36.17,77916.75,31.9,-0.50612,0.00015,28.65941]
[1776922263331,36.17,77925.81,31.9,-0.50473,0.00015,28.6641]
[1776922264530,36.17,77925.81,31.9,-0.50473,0.00015,28.6641]
[1776922264997,36.17,77925.81,31.9,-0.50473,0.00015,28.6641]
[1776922265345,36.17,77926.01,31.9,-0.5047,0.00015,28.6642]
[1776922266269,36.17,77926.01,31.9,-0.5047,0.00015,28.6642]
[1776922266440,36.17,77924.4,31.9,-0.50495,0.00015,28.6634]
[1776922267370,36.17,77917.08,31.9,-0.50607,0.00015,28.65959]
[1776922270857,36.17,77917.3,31.9,-0.50604,0.00015,28.65971]
[1776922270874,36.17,77917.3,31.9,-0.50604,0.00015,28.65971]
[1776922270948,36.17,77918.87,31.9,-0.50579,0.00015,28.66054]
[1776922273933,36.17,77924.32,31.9,-0.50496,0.00015,28.66336]
[1776922279453,36.17,77920.63,31.9,-0.50552,0.00015,28.66146]
[1776922281060,36.17,77920.64,31.9,-0.50552,0.00015,28.66147]
[1776922281468,36.17,77919.75,31.9,-0.50566,0.00015,28.66101]
[1776922285207,36.17,77917.83,31.9,-0.50596,0.00015,28.65999]
[1776922286185,36.17,77914.25,31.9,-0.5065,0.00015,28.65806]
[1776922286502,36.17,77908.52,31.9,-0.50738,0.00015,28.65485]
[1776922291579,36.17,77903.09,31.9,-0.50822,0.00015,28.65168]
[1776922292544,36.17,77889.16,31.9,-0.51036,0.00015,28.63977]
[1776922297579,36.17,77887.16,31.9,-0.51067,0.00015,28.63845]
[1776922302614,36.16,77886.16,31.9,-0.51082,0.00015,28.63779]
[1776922307649,36.16,77886.73,31.9,-0.51074,0.00015,28.63816]
[1776922312684,36.16,77886.5,31.9,-0.51077,0.00015,28.63801]
[1776922317719,36.16,77885.89,31.9,-0.51087,0.00015,28.6376]
[1776922322754,36.16,77885.86,31.9,-0.51087,0.00015,28.63758]
[1776922327790,36.16,77884.9,31.9,-0.51102,0.00015,28.63693]
[1776922328798,36.16,77891.27,31.9,-0.51004,0.00015,28.64113]
[1776922329804,36.16,77898.27,31.9,-0.50897,0.00015,28.64554]
[1776922334839,36.16,77901.2,31.9,-0.50852,0.00015,28.64733]
[1776922339875,36.16,77894.61,31.9,-0.50953,0.00015,28.64326]
[1776922344909,36.16,77884.54,31.9,-0.51108,0.00015,28.63669]
[1776922347561,36.16,77882.29,31.9,-0.51142,0.00015,28.63516]
[1776922352966,36.16,77879.02,31.9,-0.51193,0.00015,28.62969]
[1776922353502,36.16,77879.02,31.9,-0.51193,0.00015,28.62969]
[1776922357017,36.16,77874.74,31.9,-0.51258,0.00015,28.62667]
[1776922362452,36.16,77874.12,31.9,-0.51268,0.00015,28.62623]
[1776922362634,36.16,77874.12,31.9,-0.51268,0.00015,28.62623]
[1776922362668,36.16,77874.12,31.9,-0.51268,0.00015,28.62623]
[1776922362704,36.16,77874.12,31.9,-0.51268,0.00015,28.62623]
[1776922362746,36.16,77874.12,31.9,-0.51268,0.00015,28.62623]
[1776922362796,36.16,77874.12,31.9,-0.51268,0.00015,28.62623]
[1776922362934,36.16,77874.12,31.9,-0.51268,0.00015,28.62623]
[1776922363037,36.16,77858.2,31.9,-0.51512,0.00015,28.61426]
[1776922363332,36.16,77858.2,31.9,-0.51512,0.00015,28.61426]
[1776922363430,36.16,77858.2,31.9,-0.51512,0.00015,28.61426]
[1776922364044,36.16,77848.89,31.9,-0.51655,0.00015,28.60676]
[1776922364226,36.16,77848.89,31.9,-0.51655,0.00015,28.60676]
[1776922364274,36.16,77848.89,31.9,-0.51655,0.00015,28.60676]
[1776922365051,36.16,77840.51,31.9,-0.51784,0.00015,28.5997]
[1776922365856,36.16,77840.51,31.9,-0.51784,0.00015,28.5997]
[1776922368246,36.16,77839.73,31.9,-0.51796,0.00015,28.59902]
[1776922368395,36.16,77839.73,31.9,-0.51796,0.00015,28.59902]
[1776922368400,36.16,77839.73,31.9,-0.51796,0.00015,28.59902]
[1776922370733,36.16,77839.26,31.9,-0.51804,0.00015,28.59861]
[1776922376133,36.15,77838.01,31.9,-0.51823,0.00015,28.59751]
[1776922381168,36.14,77837.39,31.9,-0.51833,0.00015,28.59695]
[1776922383228,36.14,77837.12,31.9,-0.51837,0.00015,28.59671]
[1776922383487,36.14,77837.12,31.9,-0.51837,0.00015,28.59671]
[1776922383787,36.14,77837.12,31.9,-0.51837,0.00015,28.59671]
[1776922383793,36.14,77837.12,31.9,-0.51837,0.00015,28.59671]
[1776922383891,36.14,77837.6,31.9,-0.5183,0.00015,28.59713]
[1776922384614,36.14,77837.6,31.9,-0.5183,0.00015,28.59713]
[1776922385000,36.14,77837.6,31.9,-0.5183,0.00015,28.59713]
[1776922385091,36.14,77809.53,31.9,-0.52262,0.00015,28.57094]
[1776922385779,36.14,77804.25,31.9,-0.52343,0.00015,28.56564]
[1776922386237,36.14,77804.25,31.9,-0.52343,0.00015,28.56564]
[1776922392245,36.14,77807.93,31.9,-0.52286,0.00015,28.56934]
[1776922397280,36.14,77814.43,31.9,-0.52187,0.00015,28.57574]
[1776922400044,36.14,77814.82,31.9,-0.52181,0.00015,28.57612]
[1776922404939,36.13,77823.69,31.9,-0.52045,0.00015,28.58454]
[1776922409364,36.13,77817.52,31.9,-0.5214,0.00015,28.5787]
[1776922411698,36.13,77811.57,31.9,-0.52232,0.00015,28.5697]
[1776922417420,36.13,77808.19,31.9,-0.52284,0.00015,28.56634]
[1776922422454,36.13,77807.43,31.9,-0.52296,0.00015,28.56558]
[1776922427490,36.13,77805.17,31.9,-0.52331,0.00015,28.56329]
[1776922432525,36.13,77804.42,31.9,-0.52342,0.00015,28.56253]
[1776922437560,36.12,77802.57,31.9,-0.52371,0.00015,28.56064]
[1776922440580,36.12,77812.91,31.9,-0.52212,0.00015,28.57099]
[1776922442930,36.12,77821.75,31.9,-0.52076,0.00015,28.57947]
[1776922443396,36.12,77821.75,31.9,-0.52076,0.00015,28.57947]
[1776922443602,36.12,77830.56,31.9,-0.51941,0.00015,28.5876]
[1776922445188,36.12,77830.56,31.9,-0.51941,0.00015,28.5876]
[1776922444610,36.12,77838.65,31.9,-0.51816,0.00015,28.59477]
[1776922448226,36.12,77839.01,31.9,-0.51811,0.00015,28.59509]
[1776922448445,36.12,77839.01,31.9,-0.51811,0.00015,28.59509]
[1776922452071,36.12,77839.21,31.9,-0.51807,0.00015,28.59527]
[1776922454680,36.13,77833.28,31.9,-0.51898,0.00015,28.59005]
[1776922457843,36.13,77834.19,31.9,-0.51884,0.00015,28.59086]
[1776922460722,36.12,77842.28,31.9,-0.5176,0.00015,28.59791]
[1776922462765,36.12,77842.68,31.9,-0.51754,0.00015,28.59825]
[1776922464898,36.12,77841.64,31.9,-0.5177,0.00015,28.59736]
[1776922468940,36.12,77835.03,31.9,-0.51872,0.00015,28.59159]
[1776922472219,36.12,77840.07,31.9,-0.51795,0.00015,28.59599]
[1776922473813,36.11,77847.3,31.9,-0.51684,0.00015,28.59891]
[1776922474626,36.11,77847.3,31.9,-0.51684,0.00015,28.59891]
[1776922475552,36.11,77848.67,31.9,-0.51663,0.00015,28.60004]
[1776922475564,36.11,77848.67,31.9,-0.51663,0.00015,28.60004]
[1776922476093,36.11,77848.67,31.9,-0.51663,0.00015,28.60004]
[1776922476194,36.11,77853.55,31.9,-0.51588,0.00015,28.60403]
[1776922476660,36.11,77853.55,31.9,-0.51588,0.00015,28.60403]
[1776922481870,36.12,77855.23,31.9,-0.51562,0.00015,28.60539]
[1776922486907,36.12,77855.2,31.9,-0.51562,0.00015,28.60537]
[1776922487278,36.12,77855.2,31.9,-0.51562,0.00015,28.60537]
[1776922489716,36.12,77855.16,31.9,-0.51563,0.00015,28.60534]
[1776922490687,36.12,77854.08,31.9,-0.51579,0.00015,28.60447]
[1776922491943,36.12,77863.74,31.9,-0.51431,0.00015,28.61205]
[1776922496978,36.13,77863.45,31.9,-0.51435,0.00015,28.61184]
[1776922502013,36.14,77862.48,31.9,-0.51449,0.00015,28.61111]
[1776922505576,36.14,77862.19,31.9,-0.51453,0.00015,28.6109]
[1776922506042,36.14,77873.0,31.9,-0.51287,0.00015,28.61897]
[1776922511077,36.14,77871.59,31.9,-0.51309,0.00015,28.61794]
[1776922513145,36.14,77870.76,31.9,-0.51321,0.00015,28.61734]
[1776922513246,36.14,77870.39,31.9,-0.51327,0.00015,28.61707]
[1776922514572,36.14,77868.81,31.9,-0.51351,0.00015,28.6159]
[1776922515269,36.14,77868.81,31.9,-0.51351,0.00015,28.6159]
[1776922515105,36.14,77868.27,31.9,-0.5136,0.00015,28.6155]
[1776922516111,36.14,77868.25,31.9,-0.5136,0.00015,28.61549]
[1776922516619,36.14,77868.25,31.9,-0.5136,0.00015,28.61549]
[1776922517119,36.14,77867.98,31.9,-0.51364,0.00015,28.61529]
[1776922520912,36.14,77869.95,31.9,-0.51334,0.00015,28.61675]
[1776922521146,36.14,77869.46,31.9,-0.51341,0.00015,28.61639]
[1776922523599,36.14,77866.95,31.9,-0.5138,0.00015,28.61452]
[1776922526303,36.15,77858.22,31.9,-0.51514,0.00015,28.60782]
[1776922528326,36.15,77852.82,31.9,-0.51597,0.00015,28.60352]
[1776922528345,36.15,77852.82,31.9,-0.51597,0.00015,28.60352]
[1776922529203,36.15,77835.84,31.9,-0.51857,0.00015,28.58918]
[1776922530210,36.15,77831.28,31.9,-0.51927,0.00015,28.58512]
[1776922535245,36.15,77827.14,31.9,-0.51991,0.00015,28.57814]
[1776922540280,36.15,77824.46,31.9,-0.52033,0.00015,28.57567]
[1776922545316,36.15,77823.5,31.9,-0.52048,0.00015,28.57477]
[1776922550351,36.15,77823.68,31.9,-0.52045,0.00015,28.57493]
[1776922551579,36.15,77823.68,31.9,-0.52045,0.00015,28.57493]
[1776922551623,36.15,77823.68,31.9,-0.52045,0.00015,28.57493]
[1776922555980,36.14,77825.34,31.9,-0.5202,0.00015,28.57647]
[1776922557402,36.14,77836.17,31.9,-0.51853,0.00015,28.58624]
[1776922562018,36.14,77840.14,31.9,-0.51792,0.00015,28.5897]
[1776922567472,36.15,77843.17,31.9,-0.51745,0.00015,28.5923]
[1776922572507,36.15,77841.3,31.9,-0.51774,0.00015,28.59071]
[1776922575521,36.15,77841.46,31.9,-0.51771,0.00015,28.59085]
[1776922576535,36.15,77831.51,31.9,-0.51924,0.00015,28.58212]
[1776922581570,36.15,77830.37,31.9,-0.51942,0.00015,28.58109]
[1776922584765,36.15,77831.37,31.9,-0.51926,0.00015,28.58199]
[1776922585874,36.15,77833.42,31.9,-0.51895,0.00015,28.58382]
[1776922589343,36.15,77841.79,31.9,-0.51767,0.00015,28.59113]
[1776922589376,36.15,77841.79,31.9,-0.51767,0.00015,28.59113]
[1776922590632,36.14,77833.38,31.9,-0.51896,0.00015,28.58377]
[1776922595667,36.14,77829.31,31.9,-0.51959,0.00015,28.57689]
[1776922600728,36.14,77828.42,31.9,-0.51973,0.00015,28.57607]
[1776922600824,36.14,77819.47,31.9,-0.52111,0.00015,28.56773]
[1776922604635,36.14,77819.31,31.9,-0.52113,0.00015,28.56758]
[1776922609975,36.14,77823.23,31.9,-0.52053,0.00015,28.57127]
[1776922615810,36.13,77825.15,31.9,-0.52024,0.00015,28.57305]
[1776922620845,36.13,77825.05,31.9,-0.52025,0.00015,28.57295]
[1776922623552,36.13,77826.04,31.9,-0.5201,0.00015,28.57386]
[1776922623832,36.13,77826.04,31.9,-0.5201,0.00015,28.57386]
[1776922624149,36.13,77831.77,31.9,-0.51922,0.00015,28.57908]
[1776922624556,36.13,77831.77,31.9,-0.51922,0.00015,28.57908]
[1776922624873,36.13,77848.66,31.9,-0.51662,0.00015,28.59366]
[1776922625880,36.13,77848.41,31.9,-0.51666,0.00015,28.59345]
[1776922629916,36.14,77839.36,31.9,-0.51805,0.00015,28.58579]
[1776922633830,36.14,77839.93,31.9,-0.51796,0.00015,28.58628]
[1776922634961,36.14,77843.96,31.9,-0.51734,0.00015,28.58973]
[1776922634993,36.14,77843.29,31.9,-0.51745,0.00015,28.58916]
[1776922635960,36.14,77850.71,31.9,-0.5163,0.00015,28.59536]
[1776922639305,36.14,77850.3,31.9,-0.51637,0.00015,28.59502]
[1776922639360,36.14,77849.91,31.9,-0.51643,0.00015,28.59471]
[1776922639582,36.14,77849.91,31.9,-0.51643,0.00015,28.59471]
[1776922639988,36.14,77840.83,31.9,-0.51782,0.00015,28.58707]
[1776922640995,36.14,77829.05,31.9,-0.51963,0.00015,28.57665]
[1776922643408,36.14,77830.03,31.9,-0.51948,0.00015,28.57754]
[1776922645416,36.14,77844.29,31.9,-0.51729,0.00015,28.59002]
[1776922645826,36.14,77844.29,31.9,-0.51729,0.00015,28.59002]
[1776922651065,36.14,77847.1,31.9,-0.51686,0.00015,28.58918]
[1776922656101,36.15,77845.93,31.9,-0.51703,0.00015,28.58821]
[1776922658554,36.15,77844.5,31.9,-0.51725,0.00015,28.58701]
[1776922659123,36.15,77847.97,31.9,-0.51672,0.00015,28.58991]
[1776922665165,36.15,77848.78,31.9,-0.51659,0.00015,28.5906]
[1776922670200,36.16,77849.23,31.9,-0.51652,0.00015,28.59098]
[1776922670797,36.16,77849.23,31.9,-0.51652,0.00015,28.59098]
[1776922671207,36.16,77849.19,31.9,-0.51652,0.00015,28.59095]
[1776922672026,36.16,77849.19,31.9,-0.51652,0.00015,28.59095]
[1776922672188,36.16,77849.19,31.9,-0.51652,0.00015,28.59095]
[1776922672293,36.16,77849.19,31.9,-0.51652,0.00015,28.59095]
[1776922672348,36.16,77850.47,31.9,-0.51633,0.00015,28.592]
[1776922673221,36.16,77860.05,31.9,-0.51485,0.00015,28.59965]
[1776922678255,36.16,77863.33,31.9,-0.51435,0.00015,28.60218]
[1776922681277,36.17,77873.15,31.9,-0.51284,0.00015,28.60948]
[1776922682284,36.17,77879.08,31.9,-0.51193,0.00015,28.61369]
[1776922682925,36.17,77879.08,31.9,-0.51193,0.00015,28.61369]
[1776922685305,36.17,77888.44,31.9,-0.51049,0.00015,28.62003]
[1776922688326,36.17,77882.87,31.9,-0.51134,0.00015,28.6163]
[1776922693365,36.17,77883.75,31.9,-0.51121,0.00015,28.6169]
[1776922696387,36.17,77889.74,31.9,-0.51029,0.00015,28.62088]
[1776922698369,36.17,77888.93,31.9,-0.51041,0.00015,28.62035]
[1776922698401,36.17,77895.64,31.9,-0.50938,0.00015,28.62465]
[1776922701421,36.16,77903.7,31.9,-0.50814,0.00015,28.62957]
[1776922706457,36.16,77904.59,31.9,-0.50801,0.00015,28.63009]
[1776922707508,36.16,77903.75,31.9,-0.50814,0.00015,28.6296]
[1776922708472,36.16,77896.67,31.9,-0.50922,0.00015,28.62529]
[1776922709479,36.16,77890.26,31.9,-0.51021,0.00015,28.62122]
[1776922712500,36.16,77887.08,31.9,-0.5107,0.00015,28.61592]
[1776922717535,36.16,77887.3,31.9,-0.51067,0.00015,28.61606]
[1776922721563,36.16,77893.83,31.9,-0.50966,0.00015,28.62029]
[1776922727605,36.16,77894.59,31.9,-0.50955,0.00015,28.62077]
[1776922731633,36.16,77889.13,31.9,-0.51039,0.00015,28.61726]
[1776922736052,36.16,77873.43,31.9,-0.5128,0.00015,28.60646]
[1776922737674,36.15,77869.12,31.9,-0.51347,0.00015,28.6033]
[1776922743056,36.15,77870.22,31.9,-0.5133,0.00015,28.60411]
[1776922748752,36.14,77879.07,31.9,-0.51195,0.00015,28.61044]
[1776922753787,36.14,77877.25,31.9,-0.51223,0.00015,28.60916]
[1776922755132,36.14,77877.25,31.9,-0.51223,0.00015,28.60916]
[1776922755225,36.14,77877.41,31.9,-0.5122,0.00015,28.60927]
[1776922756162,36.14,77862.47,31.9,-0.5145,0.00015,28.59826]
[1776922756813,36.14,77862.35,31.9,-0.51452,0.00015,28.59817]
[1776922761843,36.14,77860.64,31.9,-0.51478,0.00015,28.59685]
[1776922764779,36.14,77860.79,31.9,-0.51476,0.00015,28.59696]
[1776922764864,36.14,77861.07,31.9,-0.51472,0.00015,28.59718]
[1776922767885,36.14,77867.6,31.9,-0.51371,0.00015,28.60214]
[1776922772921,36.13,77867.4,31.9,-0.51375,0.00015,28.59878]
[1776922775908,36.13,77867.12,31.9,-0.51379,0.00015,28.59857]
[1776922775942,36.13,77866.85,31.9,-0.51384,0.00015,28.59836]
[1776922780976,36.13,77864.81,31.9,-0.51415,0.00015,28.59682]
[1776922781881,36.13,77864.81,31.9,-0.51415,0.00015,28.59682]
[1776922781990,36.13,77864.81,31.9,-0.51415,0.00015,28.59682]
[1776922782260,36.13,77864.81,31.9,-0.51415,0.00015,28.59682]
[1776922782273,36.13,77857.25,31.9,-0.51531,0.00015,28.59096]
[1776922783215,36.13,77857.25,31.9,-0.51531,0.00015,28.59096]
[1776922783315,36.13,77833.83,31.9,-0.51891,0.00015,28.57128]
[1776922784558,36.13,77824.87,31.9,-0.52029,0.00015,28.56313]
[1776922785669,36.13,77821.13,31.9,-0.52087,0.00015,28.55963]
[1776922792057,36.13,77819.87,31.9,-0.52107,0.00015,28.55842]
[1776922797092,36.13,77819.51,31.9,-0.52112,0.00015,28.55807]
[1776922802127,36.12,77816.16,31.9,-0.52164,0.00015,28.55485]
[1776922807161,36.12,77813.49,31.9,-0.52205,0.00015,28.55226]
[1776922812197,36.12,77814.19,31.9,-0.52195,0.00015,28.55293]
[1776922817235,36.12,77814.15,31.9,-0.52195,0.00015,28.55289]
[1776922823277,36.12,77813.96,31.9,-0.52199,0.00015,28.5527]
[1776922825292,36.12,77823.7,31.9,-0.52049,0.00015,28.56199]
[1776922826292,36.12,77823.7,31.9,-0.52049,0.00015,28.56199]
[1776922828312,36.12,77834.06,31.9,-0.51889,0.00015,28.57144]
[1776922828847,36.12,77834.06,31.9,-0.51889,0.00015,28.57144]
[1776922830962,36.12,77835.87,31.9,-0.51862,0.00015,28.57304]
[1776922832795,36.12,77844.0,31.9,-0.51737,0.00015,28.57686]
[1776922836253,36.12,77845.1,31.9,-0.5172,0.00015,28.57779]
[1776922838142,36.12,77842.71,31.9,-0.51756,0.00015,28.57577]
[1776922838268,36.12,77842.71,31.9,-0.51756,0.00015,28.57577]
[1776922838524,36.12,77842.71,31.9,-0.51756,0.00015,28.57577]
[1776922839648,36.12,77839.19,31.9,-0.5181,0.00015,28.57274]
[1776922845436,36.12,77844.42,31.9,-0.5173,0.00015,28.57723]
[1776922851479,36.13,77847.46,31.9,-0.51683,0.00015,28.57979]
[1776922852987,36.13,77847.88,31.9,-0.51676,0.00015,28.58014]
[1776922853112,36.13,77847.88,31.9,-0.51676,0.00015,28.58014]
[1776922858529,36.12,77845.85,31.9,-0.51708,0.00015,28.57844]
[1776922860601,36.12,77845.67,31.9,-0.5171,0.00015,28.57828]
[1776922861550,36.12,77848.21,31.9,-0.51671,0.00015,28.58041]
[1776922861725,36.12,77848.21,31.9,-0.51671,0.00015,28.58041]
[1776922862557,36.12,77850.41,31.9,-0.51638,0.00015,28.58222]
[1776922867593,36.12,77847.49,31.9,-0.51682,0.00015,28.57981]
[1776922872628,36.13,77846.78,31.9,-0.51693,0.00015,28.57922]
[1776922875128,36.13,77846.47,31.9,-0.51698,0.00015,28.57896]
[1776922880685,36.13,77845.73,31.9,-0.51709,0.00015,28.57835]
[1776922885720,36.13,77845.87,31.9,-0.51707,0.00015,28.57847]
[1776922890755,36.13,77850.2,31.9,-0.5164,0.00015,28.58207]
[1776922895790,36.13,77851.15,31.9,-0.51626,0.00015,28.57964]
[1776922896929,36.13,77851.15,31.9,-0.51626,0.00015,28.57964]
[1776922897094,36.13,77851.15,31.9,-0.51626,0.00015,28.57964]
[1776922902581,36.14,77853.67,31.9,-0.51587,0.00015,28.58168]
[1776922902588,36.14,77853.67,31.9,-0.51587,0.00015,28.58168]
[1776922905596,36.14,77853.09,31.9,-0.51596,0.00015,28.58122]
[1776922913817,36.14,77853.73,31.9,-0.51586,0.00015,28.58174]
[1776922917670,36.14,77856.25,31.9,-0.51547,0.00015,28.58375]
[1776922917680,36.14,77856.43,31.9,-0.51544,0.00015,28.5839]
[1776922917884,36.14,77856.43,31.9,-0.51544,0.00015,28.5839]
[1776922921225,36.14,77855.95,31.9,-0.51551,0.00015,28.58352]
[1776922927007,36.14,77858.83,31.9,-0.51507,0.00015,28.58579]
[1776922933050,36.14,77859.08,31.9,-0.51503,0.00015,28.586]
[1776922938086,36.15,77865.67,31.9,-0.51401,0.00015,28.59107]
[1776922939092,36.15,77872.29,31.9,-0.51299,0.00015,28.59598]
[1776922946141,36.16,77871.97,31.9,-0.51304,0.00015,28.59576]
[1776922951176,36.16,77868.97,31.9,-0.5135,0.00015,28.59036]
[1776922956211,36.17,77871.13,31.9,-0.51316,0.00015,28.59196]
[1776922962253,36.18,77871.7,31.9,-0.51307,0.00015,28.59238]
[1776922967287,36.19,77871.56,31.9,-0.51308,0.00015,28.59229]
[1776922972323,36.19,77872.29,31.9,-0.51296,0.00015,28.59284]
[1776922977358,36.2,77872.37,31.9,-0.51295,0.00015,28.59291]
[1776922982393,36.21,77872.24,31.9,-0.51296,0.00015,28.59282]
[1776922987431,36.21,77872.77,31.9,-0.51288,0.00015,28.59322]
[1776922993473,36.22,77873.2,31.9,-0.5128,0.00015,28.59354]
[1776922998509,36.23,77873.3,31.9,-0.51278,0.00015,28.59363]
[1776923003543,36.24,77876.89,31.9,-0.51223,0.00015,28.59619]
[1776923004503,36.24,77876.89,31.9,-0.51223,0.00015,28.59619]
[1776923009585,36.24,77876.51,31.9,-0.51228,0.00015,28.59594]
[1776923015628,36.25,77880.3,31.9,-0.5117,0.00015,28.59538]
[1776923020666,36.26,77879.9,31.9,-0.51175,0.00015,28.59512]
[1776923025702,36.27,77880.0,31.9,-0.51173,0.00015,28.5952]
[1776923030739,36.27,77880.33,31.9,-0.51168,0.00015,28.59543]
[1776923035773,36.28,77880.21,31.9,-0.51169,0.00015,28.59536]
[1776923041817,36.29,77881.5,31.9,-0.51149,0.00015,28.59626]
[1776923046854,36.29,77880.51,31.9,-0.51163,0.00015,28.59559]
[1776923051888,36.3,77878.23,31.9,-0.51198,0.00015,28.59402]
[1776923056924,36.3,77876.73,31.9,-0.51221,0.00015,28.59297]
[1776923062965,36.31,77877.43,31.9,-0.51209,0.00015,28.59347]
[1776923068001,36.32,77881.97,31.9,-0.5114,0.00015,28.59662]
[1776923071452,36.32,77883.52,31.9,-0.51116,0.00015,28.59767]
[1776923071497,36.32,77883.52,31.9,-0.51116,0.00015,28.59767]
[1776923071534,36.32,77883.02,31.9,-0.51123,0.00015,28.59412]
[1776923072146,36.32,77883.02,31.9,-0.51123,0.00015,28.59412]
[1776923072330,36.32,77889.85,31.9,-0.51019,0.00015,28.59864]
[1776923078071,36.32,77891.53,31.9,-0.50993,0.00015,28.59972]
[1776923083106,36.32,77890.34,31.9,-0.51012,0.00015,28.59895]
[1776923088141,36.31,77892.89,31.9,-0.50973,0.00015,28.60059]
[1776923093176,36.31,77893.77,31.9,-0.50959,0.00015,28.60114]
[1776923098210,36.31,77893.53,31.9,-0.50963,0.00015,28.60099]
[1776923103245,36.31,77888.16,31.9,-0.51046,0.00015,28.59753]
[1776923107509,36.31,77891.86,31.9,-0.50989,0.00015,28.59992]
[1776923108281,36.3,77902.17,31.9,-0.50831,0.00015,28.60629]
[1776923110383,36.3,77903.3,31.9,-0.50814,0.00015,28.60696]
[1776923114593,36.3,77906.97,31.9,-0.50758,0.00015,28.6091]
[1776923114822,36.3,77906.97,31.9,-0.50758,0.00015,28.6091]
[1776923119059,36.3,77913.73,31.9,-0.50654,0.00015,28.6129]
[1776923126407,36.3,77916.09,31.9,-0.50618,0.00015,28.61418]
[1776923127557,36.3,77916.09,31.9,-0.50618,0.00015,28.61418]
[1776923133455,36.29,77916.48,31.9,-0.50613,0.00015,28.61117]
[1776923138491,36.29,77917.72,31.9,-0.50594,0.00015,28.61183]
[1776923143526,36.29,77919.86,31.9,-0.50561,0.00015,28.61295]
[1776923149567,36.28,77921.24,31.9,-0.5054,0.00015,28.61366]
[1776923154603,36.28,77922.21,31.9,-0.50526,0.00015,28.61416]
[1776923159751,36.27,77924.15,31.9,-0.50496,0.00015,28.61515]
[1776923160445,36.27,77923.48,31.9,-0.50507,0.00015,28.61481]
[1776923165681,36.27,77924.92,31.9,-0.50485,0.00015,28.61553]
[1776923170980,36.27,77924.97,31.9,-0.50484,0.00015,28.61555]
[1776923171680,36.27,77924.97,31.9,-0.50484,0.00015,28.61555]
[1776923171773,36.26,77932.67,31.9,-0.50366,0.00015,28.61928]
[1776923174744,36.26,77945.28,31.9,-0.50173,0.00015,28.62485]
[1776923179779,36.26,77949.45,31.9,-0.50109,0.00015,28.62654]
[1776923184816,36.26,77949.79,31.9,-0.50104,0.00015,28.62668]
[1776923189854,36.26,77949.68,31.9,-0.50106,0.00015,28.62664]
[1776923194889,36.26,77950.28,31.9,-0.50096,0.00015,28.62366]
[1776923195876,36.26,77950.28,31.9,-0.50096,0.00015,28.62366]
[1776923195897,36.26,77960.28,31.9,-0.49943,0.00015,28.62739]
[1776923196154,36.26,77960.28,31.9,-0.49943,0.00015,28.62739]
[1776923196904,36.26,77966.54,31.9,-0.49847,0.00015,28.6295]
[1776923199639,36.26,77967.97,31.9,-0.49825,0.00015,28.62996]
[1776923204960,36.26,77964.74,31.9,-0.49875,0.00015,28.62891]
[1776923209996,36.26,77964.38,31.9,-0.4988,0.00015,28.62879]
[1776923215035,36.26,77965.44,31.9,-0.49864,0.00015,28.62914]
[1776923219996,36.26,77965.78,31.9,-0.49859,0.00015,28.62925]
[1776923220024,36.26,77965.78,31.9,-0.49859,0.00015,28.62925]
[1776923221077,36.26,77951.89,31.9,-0.50072,0.00015,28.62429]
[1776923225526,36.26,77952.41,31.9,-0.50064,0.00015,28.62449]
[1776923225766,36.26,77952.43,31.9,-0.50063,0.00015,28.6245]
[1776923231147,36.27,77950.11,31.9,-0.50099,0.00015,28.62359]
[1776923237189,36.27,77950.64,31.9,-0.50091,0.00015,28.6238]
[1776923242224,36.27,77951.22,31.9,-0.50082,0.00015,28.62403]
[1776923247260,36.27,77952.6,31.9,-0.5006,0.00015,28.62456]
[1776923252295,36.28,77954.7,31.9,-0.50028,0.00015,28.62214]
[1776923257330,36.28,77951.27,31.9,-0.50081,0.00015,28.62083]
[1776923262365,36.28,77947.39,31.9,-0.5014,0.00015,28.61929]
[1776923267401,36.28,77947.19,31.9,-0.50143,0.00015,28.61921]
[1776923272436,36.29,77955.34,31.9,-0.50018,0.00015,28.62238]
[1776923277475,36.29,77957.69,31.9,-0.49982,0.00015,28.62325]
[1776923282510,36.29,77956.96,31.9,-0.49993,0.00015,28.62298]
[1776923288552,36.29,77954.35,31.9,-0.50033,0.00015,28.62201]
[1776923293586,36.29,77951.34,31.9,-0.50079,0.00015,28.62086]
[1776923298623,36.29,77950.62,31.9,-0.5009,0.00015,28.62058]
[1776923303658,36.29,77948.92,31.9,-0.50116,0.00015,28.61991]
[1776923305671,36.3,77956.05,31.9,-0.50007,0.00015,28.62265]
[1776923310707,36.3,77957.53,31.9,-0.49984,0.00015,28.62319]
[1776923315741,36.3,77955.98,31.9,-0.50008,0.00015,28.61941]
[1776923320777,36.3,77956.31,31.9,-0.50003,0.00015,28.61953]
[1776923325813,36.3,77957.18,31.9,-0.4999,0.00015,28.61985]
[1776923330848,36.3,77956.85,31.9,-0.49995,0.00015,28.61973]
[1776923334573,36.3,77958.38,31.9,-0.49971,0.00015,28.62028]
[1776923334876,36.3,77962.35,31.9,-0.4991,0.00015,28.62167]
[1776923336580,36.3,77966.86,31.9,-0.49841,0.00015,28.62317]
[1776923338686,36.3,77970.03,31.9,-0.49793,0.00015,28.62418]
[1776923343007,36.3,77968.43,31.9,-0.49817,0.00015,28.62368]
[1776923343939,36.3,77984.33,31.9,-0.49574,0.00015,28.62818]
[1776923345956,36.3,77986.32,31.9,-0.49543,0.00015,28.62867]
[1776923350456,36.3,77985.8,31.9,-0.49551,0.00015,28.62854]
[1776923356029,36.29,77981.4,31.9,-0.49619,0.00015,28.62743]
[1776923361065,36.29,77982.54,31.9,-0.49601,0.00015,28.62773]
[1776923367107,36.29,77984.93,31.9,-0.49565,0.00015,28.62833]
[1776923370129,36.29,77990.6,31.9,-0.49478,0.00015,28.62966]
[1776923370662,36.29,77990.6,31.9,-0.49478,0.00015,28.62966]
[1776923370750,36.29,77990.6,31.9,-0.49478,0.00015,28.62966]
[1776923371136,36.29,77997.87,31.9,-0.49367,0.00015,28.62796]
[1776923374953,36.28,78001.46,31.9,-0.49312,0.00015,28.62862]
[1776923375011,36.28,78001.46,31.9,-0.49312,0.00015,28.62862]
[1776923378790,36.28,78008.25,31.9,-0.49208,0.00015,28.62973]
[1776923383553,36.28,78007.21,31.9,-0.49224,0.00015,28.62958]
[1776923383640,36.28,78007.72,31.9,-0.49216,0.00015,28.62965]
[1776923385392,36.28,78010.13,31.9,-0.49179,0.00015,28.63]
[1776923385782,36.28,78010.13,31.9,-0.49179,0.00015,28.63]
[1776923391710,36.28,78012.89,31.9,-0.49137,0.00015,28.63038]
[1776923391720,36.28,78012.89,31.9,-0.49137,0.00015,28.63038]
[1776923391748,36.28,78012.89,31.9,-0.49137,0.00015,28.63038]
[1776923391809,36.28,78012.37,31.9,-0.49145,0.00015,28.63031]
[1776923397318,36.28,78007.56,31.9,-0.49218,0.00015,28.62963]
[1776923402357,36.28,78008.22,31.9,-0.49208,0.00015,28.62973]
[1776923407390,36.27,78010.26,31.9,-0.49177,0.00015,28.63002]
[1776923412425,36.27,78007.03,31.9,-0.49227,0.00015,28.62955]
[1776923414353,36.27,78007.49,31.9,-0.4922,0.00015,28.62962]
[1776923415447,36.27,78014.02,31.9,-0.4912,0.00015,28.63052]
[1776923419623,36.27,78013.09,31.9,-0.49134,0.00015,28.6304]
[1776923420201,36.27,78013.09,31.9,-0.49134,0.00015,28.6304]
[1776923421489,36.27,78021.84,31.9,-0.49,0.00015,28.63136]
[1776923423019,36.27,78021.84,31.9,-0.49,0.00015,28.63136]
[1776923423027,36.27,78021.84,31.9,-0.49,0.00015,28.63136]
[1776923423204,36.27,78021.84,31.9,-0.49,0.00015,28.63136]
[1776923423889,36.27,78027.41,31.9,-0.48914,0.00015,28.63181]
[1776923427296,36.27,78029.87,31.9,-0.48877,0.00015,28.63196]
[1776923432566,36.27,78029.54,31.9,-0.48882,0.00015,28.62873]
[1776923434881,36.27,78029.62,31.9,-0.48881,0.00015,28.62873]
[1776923434982,36.27,78029.37,31.9,-0.48884,0.00015,28.62871]
[1776923435643,36.27,78029.37,31.9,-0.48884,0.00015,28.62871]
[1776923435713,36.27,78029.37,31.9,-0.48884,0.00015,28.62871]
[1776923435736,36.27,78029.37,31.9,-0.48884,0.00015,28.62871]
[1776923441629,36.27,78029.3,31.9,-0.48886,0.00015,28.62871]
[1776923446664,36.28,78029.37,31.9,-0.48884,0.00015,28.62871]
[1776923451699,36.28,78029.49,31.9,-0.48883,0.00015,28.62872]
[1776923455292,36.28,78032.62,31.9,-0.48835,0.00015,28.62888]
[1776923455313,36.28,78032.62,31.9,-0.48835,0.00015,28.62888]
[1776923455727,36.28,78038.42,31.9,-0.48746,0.00015,28.62908]
[1776923460629,36.28,78043.8,31.9,-0.48663,0.00015,28.62913]
[1776923460724,36.28,78043.8,31.9,-0.48663,0.00015,28.62913]
[1776923461821,36.28,78043.37,31.9,-0.4867,0.00015,28.62913]
[1776923462776,36.28,78052.92,31.9,-0.48524,0.00015,28.62894]
[1776923464776,36.28,78055.19,31.9,-0.48489,0.00015,28.62884]
[1776923470832,36.28,78054.81,31.9,-0.48495,0.00015,28.62886]
[1776923475867,36.27,78055.2,31.9,-0.48489,0.00015,28.62884]
[1776923478541,36.27,78055.51,31.9,-0.48484,0.00015,28.62883]
[1776923483696,36.27,78058.87,31.9,-0.48433,0.00015,28.62863]
[1776923485923,36.27,78062.49,31.9,-0.48377,0.00015,28.62837]
[1776923485941,36.27,78062.49,31.9,-0.48377,0.00015,28.62837]
[1776923486038,36.27,78062.49,31.9,-0.48377,0.00015,28.62837]
[1776923486138,36.27,78062.49,31.9,-0.48377,0.00015,28.62837]
[1776923486159,36.27,78062.49,31.9,-0.48377,0.00015,28.62837]
[1776923486976,36.27,78063.29,31.9,-0.48365,0.00015,28.6283]
[1776923487177,36.27,78063.29,31.9,-0.48365,0.00015,28.6283]
[1776923486997,36.27,78076.06,31.9,-0.4817,0.00015,28.62689]
[1776923491989,36.28,78065.71,31.9,-0.48328,0.00015,28.62487]
[1776923494003,36.28,78064.69,31.9,-0.48344,0.00015,28.62496]
[1776923499039,36.28,78063.23,31.9,-0.48366,0.00015,28.62509]
[1776923499865,36.28,78063.23,31.9,-0.48366,0.00015,28.62509]
[1776923504073,36.28,78054.0,31.9,-0.48507,0.00015,28.62568]
[1776923504807,36.28,78054.0,31.9,-0.48507,0.00015,28.62568]
[1776923510115,36.28,78052.92,31.9,-0.48524,0.00015,28.62573]
[1776923511667,36.28,78047.81,31.9,-0.48602,0.00015,28.62587]
[1776923512130,36.28,78055.47,31.9,-0.48485,0.00015,28.62561]
[1776923517164,36.28,78059.71,31.9,-0.4842,0.00015,28.62536]
[1776923520908,36.27,78058.78,31.9,-0.48434,0.00015,28.62542]
[1776923521193,36.27,78052.58,31.9,-0.48529,0.00015,28.62574]
[1776923523095,36.27,78049.96,31.9,-0.48569,0.00015,28.62583]
[1776923528262,36.27,78053.92,31.9,-0.48509,0.00015,28.62568]
[1776923533277,36.27,78058.09,31.9,-0.48445,0.00015,28.62546]
[1776923537305,36.27,78064.75,31.9,-0.48343,0.00015,28.62496]
[1776923542343,36.27,78064.76,31.9,-0.48343,0.00015,28.62495]
[1776923547377,36.27,78065.19,31.9,-0.48336,0.00015,28.62492]
[1776923552804,36.27,78065.23,31.9,-0.48335,0.00015,28.62169]
[1776923559114,36.27,78066.27,31.9,-0.48319,0.00015,28.62159]
[1776923559131,36.27,78066.27,31.9,-0.48319,0.00015,28.62159]
[1776923559181,36.27,78066.27,31.9,-0.48319,0.00015,28.62159]
[1776923559355,36.26,78066.31,31.9,-0.48319,0.00015,28.62159]
[1776923559419,36.26,78066.31,31.9,-0.48319,0.00015,28.62159]
[1776923559483,36.26,78066.31,31.9,-0.48319,0.00015,28.62159]
[1776923559542,36.26,78066.31,31.9,-0.48319,0.00015,28.62159]
[1776923560161,36.26,78066.31,31.9,-0.48319,0.00015,28.62159]
[1776923560212,36.26,78072.1,31.9,-0.4823,0.00015,28.62096]
[1776923560596,36.26,78072.1,31.9,-0.4823,0.00015,28.62096]
[1776923561047,36.26,78072.1,31.9,-0.4823,0.00015,28.62096]
[1776923561095,36.26,78072.1,31.9,-0.4823,0.00015,28.62096]
[1776923561105,36.27,78083.16,31.9,-0.48061,0.00015,28.61936]
[1776923564320,36.27,78085.18,31.9,-0.4803,0.00015,28.61902]
[1776923565403,36.27,78085.21,31.9,-0.4803,0.00015,28.61901]
[1776923565404,36.27,78085.21,31.9,-0.4803,0.00015,28.61901]
[1776923565408,36.27,78085.21,31.9,-0.4803,0.00015,28.61901]
[1776923566296,36.27,78092.35,31.9,-0.4792,0.00015,28.61764]
[1776923566807,36.27,78092.35,31.9,-0.4792,0.00015,28.61764]
[1776923566935,36.27,78092.35,31.9,-0.4792,0.00015,28.61764]
[1776923567089,36.27,78092.35,31.9,-0.4792,0.00015,28.61764]
[1776923567300,36.27,78112.55,31.9,-0.47612,0.00015,28.61262]
[1776923568329,36.27,78109.61,31.9,-0.47657,0.00015,28.61345]
[1776923568449,36.27,78109.61,31.9,-0.47657,0.00015,28.61345]
[1776923568796,36.27,78109.61,31.9,-0.47657,0.00015,28.61345]
[1776923574116,36.27,78109.42,31.9,-0.4766,0.00015,28.61351]
[1776923574135,36.27,78109.42,31.9,-0.4766,0.00015,28.61351]
[1776923574159,36.27,78107.1,31.9,-0.47695,0.00015,28.61414]
[1776923576576,36.27,78102.89,31.9,-0.47759,0.00015,28.61524]
[1776923578311,36.27,78101.95,31.9,-0.47774,0.00015,28.61547]
[1776923578622,36.27,78102.43,31.9,-0.47766,0.00015,28.61535]
[1776923578718,36.27,78102.43,31.9,-0.47766,0.00015,28.61535]
[1776923578743,36.27,78094.69,31.9,-0.47885,0.00015,28.61715]
[1776923580119,36.27,78086.64,31.9,-0.48008,0.00015,28.61876]
[1776923580747,36.27,78086.64,31.9,-0.48008,0.00015,28.61876]
[1776923581094,36.27,78086.64,31.9,-0.48008,0.00015,28.61876]
[1776923582031,36.27,78086.69,31.9,-0.48007,0.00015,28.61875]
[1776923586387,36.27,78081.59,31.9,-0.48085,0.00015,28.61963]
[1776923586435,36.27,78079.81,31.9,-0.48112,0.00015,28.61991]
[1776923586450,36.27,78079.81,31.9,-0.48112,0.00015,28.61991]
[1776923586668,36.27,78077.83,31.9,-0.48143,0.00015,28.6202]
[1776923588547,36.28,78074.58,31.9,-0.48192,0.00015,28.62065]
[1776923594389,36.27,78075.71,31.9,-0.48175,0.00015,28.6205]
[1776923596416,36.27,78076.26,31.9,-0.48167,0.00015,28.62042]
[1776923596437,36.27,78076.26,31.9,-0.48167,0.00015,28.62042]
[1776923596737,36.27,78080.04,31.9,-0.48109,0.00015,28.61987]
[1776923599686,36.27,78082.04,31.9,-0.48078,0.00015,28.61955]
[1776923599844,36.27,78082.04,31.9,-0.48078,0.00015,28.61955]
[1776923599946,36.27,78082.27,31.9,-0.48075,0.00015,28.61951]
[1776923601820,36.27,78081.07,31.9,-0.48093,0.00015,28.61971]
[1776923601833,36.27,78081.07,31.9,-0.48093,0.00015,28.61971]
[1776923601856,36.27,78081.07,31.9,-0.48093,0.00015,28.61971]
[1776923601879,36.27,78081.07,31.9,-0.48093,0.00015,28.61971]
[1776923601916,36.27,78081.07,31.9,-0.48093,0.00015,28.61971]
[1776923601925,36.27,78081.07,31.9,-0.48093,0.00015,28.61971]
[1776923602029,36.27,78081.83,31.9,-0.48081,0.00015,28.61958]
[1776923603112,36.27,78091.88,31.9,-0.47928,0.00015,28.61774]
[1776923605160,36.27,78092.75,31.9,-0.47914,0.00015,28.61756]
[1776923606593,36.27,78089.35,31.9,-0.47966,0.00015,28.61825]
[1776923611843,36.27,78079.39,31.9,-0.48119,0.00015,28.61674]
[1776923612410,36.27,78079.39,31.9,-0.48119,0.00015,28.61674]
[1776923613507,36.27,78080.17,31.9,-0.48107,0.00015,28.61662]
[1776923613821,36.27,78080.17,31.9,-0.48107,0.00015,28.61662]
[1776923620336,36.26,78077.32,31.9,-0.4815,0.00015,28.61705]
[1776923620416,36.26,78077.98,31.9,-0.4814,0.00015,28.61695]
[1776923625941,36.26,78076.37,31.9,-0.48165,0.00015,28.61718]
[1776923630976,36.25,78077.34,31.9,-0.4815,0.00015,28.61704]
[1776923636012,36.25,78079.16,31.9,-0.48122,0.00015,28.61677]
[1776923636445,36.25,78079.16,31.9,-0.48122,0.00015,28.61677]
[1776923636491,36.25,78079.16,31.9,-0.48122,0.00015,28.61677]
[1776923636543,36.25,78079.16,31.9,-0.48122,0.00015,28.61677]
[1776923637019,36.25,78084.82,31.9,-0.48035,0.00015,28.61585]
[1776923641048,36.25,78090.75,31.9,-0.47944,0.00015,28.61474]
[1776923645076,36.25,78084.01,31.9,-0.48048,0.00015,28.61599]
[1776923646428,36.25,78084.01,31.9,-0.48048,0.00015,28.61599]
[1776923656153,36.25,78081.79,31.9,-0.48082,0.00015,28.61636]
[1776923658824,36.25,78081.22,31.9,-0.4809,0.00015,28.61645]
[1776923664209,36.25,78080.58,31.9,-0.481,0.00015,28.61655]
[1776923669244,36.25,78079.26,31.9,-0.4812,0.00015,28.61675]
[1776923671019,36.25,78078.92,31.9,-0.48125,0.00015,28.61681]
[1776923671258,36.25,78073.95,31.9,-0.48202,0.00015,28.61428]
[1776923676293,36.24,78076.51,31.9,-0.48162,0.00015,28.61393]
[1776923678065,36.24,78075.3,31.9,-0.48181,0.00015,28.6141]
[1776923683342,36.24,78070.92,31.9,-0.48248,0.00015,28.61465]
[1776923688377,36.24,78070.84,31.9,-0.48249,0.00015,28.61466]
[1776923691585,36.24,78071.32,31.9,-0.48242,0.00015,28.6146]
[1776923691604,36.24,78071.32,31.9,-0.48242,0.00015,28.6146]
[1776923697440,36.24,78076.0,31.9,-0.4817,0.00015,28.614]
[1776923698287,36.24,78076.0,31.9,-0.4817,0.00015,28.614]
[1776923698478,36.24,78076.0,31.9,-0.4817,0.00015,28.614]
[1776923698615,36.24,78076.0,31.9,-0.4817,0.00015,28.614]
[1776923699163,36.24,78072.17,31.9,-0.48229,0.00015,28.6145]
[1776923699234,36.24,78072.17,31.9,-0.48229,0.00015,28.6145]
[1776923699460,36.23,78013.24,31.9,-0.49132,0.00015,28.61435]
[1776923699705,36.23,78013.24,31.9,-0.49132,0.00015,28.61435]
[1776923699858,36.23,78013.24,31.9,-0.49132,0.00015,28.61435]
[1776923700085,36.23,78013.24,31.9,-0.49132,0.00015,28.61435]
[1776923700163,36.23,78013.24,31.9,-0.49132,0.00015,28.61435]
[1776923700467,36.24,78012.18,31.9,-0.49148,0.00015,28.61421]
[1776923701044,36.24,78012.18,31.9,-0.49148,0.00015,28.61421]
[1776923701473,36.24,78023.73,31.9,-0.48971,0.00015,28.61545]
[1776923701662,36.24,78023.73,31.9,-0.48971,0.00015,28.61545]
[1776923701840,36.24,78023.73,31.9,-0.48971,0.00015,28.61545]
[1776923704016,36.23,78029.86,31.9,-0.48877,0.00015,28.61588]
[1776923707976,36.23,78029.97,31.9,-0.48876,0.00015,28.61588]
[1776923708523,36.23,78041.92,31.9,-0.48692,0.00015,28.61626]
[1776923711224,36.23,78041.19,31.9,-0.48703,0.00015,28.61625]
[1776923712146,36.23,78041.88,31.9,-0.48693,0.00015,28.61626]
[1776923715880,36.23,78043.72,31.9,-0.48665,0.00015,28.61626]
[1776923718159,36.23,78043.14,31.9,-0.48674,0.00015,28.61626]
[1776923723628,36.23,78040.81,31.9,-0.48709,0.00015,28.61625]
[1776923728663,36.23,78041.01,31.9,-0.48706,0.00015,28.61625]
[1776923733698,36.22,78042.33,31.9,-0.48686,0.00015,28.61304]
[1776923738733,36.22,78041.1,31.9,-0.48705,0.00015,28.61303]
[1776923743767,36.22,78041.73,31.9,-0.48695,0.00015,28.61304]
[1776923748803,36.22,78040.56,31.9,-0.48713,0.00015,28.61303]
[1776923753838,36.22,78041.05,31.9,-0.48706,0.00015,28.61303]
[1776923757671,36.22,78042.21,31.9,-0.48688,0.00015,28.61304]
[1776923759332,36.22,78053.42,31.9,-0.48516,0.00015,28.61282]
[1776923764584,36.22,78055.28,31.9,-0.48487,0.00015,28.61274]
[1776923767936,36.22,78062.63,31.9,-0.48375,0.00015,28.61225]
[1776923770245,36.22,78063.83,31.9,-0.48356,0.00015,28.61215]
[1776923775993,36.22,78067.06,31.9,-0.48307,0.00015,28.61184]
[1776923781027,36.22,78066.67,31.9,-0.48313,0.00015,28.61188]
[1776923782418,36.22,78066.67,31.9,-0.48313,0.00015,28.61188]
[1776923783457,36.22,78066.86,31.9,-0.4831,0.00015,28.61186]
[1776923789084,36.21,78070.03,31.9,-0.48261,0.00015,28.61152]
[1776923795126,36.21,78071.2,31.9,-0.48243,0.00015,28.60817]
[1776923799009,36.21,78071.73,31.9,-0.48235,0.00015,28.6081]
[1776923799349,36.21,78071.73,31.9,-0.48235,0.00015,28.6081]
[1776923799361,36.21,78071.73,31.9,-0.48235,0.00015,28.6081]
[1776923799434,36.21,78071.73,31.9,-0.48235,0.00015,28.6081]
[1776923799483,36.21,78071.73,31.9,-0.48235,0.00015,28.6081]
[1776923799495,36.21,78071.73,31.9,-0.48235,0.00015,28.6081]
[1776923799643,36.21,78071.73,31.9,-0.48235,0.00015,28.6081]
[1776923799811,36.21,78074.65,31.9,-0.4819,0.00015,28.60773]
[1776923799880,36.21,78074.65,31.9,-0.4819,0.00015,28.60773]
[1776923800117,36.21,78074.65,31.9,-0.4819,0.00015,28.60773]
[1776923800711,36.21,78074.65,31.9,-0.4819,0.00015,28.60773]
[1776923803183,36.21,78068.76,31.9,-0.48281,0.00015,28.60844]
[1776923803730,36.21,78068.76,31.9,-0.48281,0.00015,28.60844]
[1776923804649,36.21,78068.76,31.9,-0.48281,0.00015,28.60844]
[1776923810666,36.21,78064.42,31.9,-0.48347,0.00015,28.60887]
[1776923811238,36.21,78052.71,31.9,-0.48527,0.00015,28.60963]
[1776923812706,36.21,78052.71,31.9,-0.48527,0.00015,28.60963]
[1776923819615,36.21,78050.82,31.9,-0.48556,0.00015,28.6097]
[1776923827351,36.21,78051.31,31.9,-0.48548,0.00015,28.60968]
[1776923832387,36.21,78051.63,31.9,-0.48543,0.00015,28.60967]
[1776923837421,36.21,78052.2,31.9,-0.48535,0.00015,28.60965]
[1776923842457,36.21,78051.84,31.9,-0.4854,0.00015,28.60966]
[1776923847492,36.21,78052.21,31.9,-0.48534,0.00015,28.60965]
[1776923850334,36.21,78052.91,31.9,-0.48524,0.00015,28.60962]
[1776923856555,36.21,78054.01,31.9,-0.48507,0.00015,28.60636]
[1776923861589,36.21,78053.47,31.9,-0.48515,0.00015,28.60638]
[1776923866626,36.21,78053.48,31.9,-0.48515,0.00015,28.60638]
[1776923871661,36.21,78053.9,31.9,-0.48508,0.00015,28.60636]
[1776923876699,36.21,78054.84,31.9,-0.48494,0.00015,28.60632]
[1776923880746,36.21,78055.19,31.9,-0.48489,0.00015,28.6063]
[1776923882754,36.21,78050.76,31.9,-0.48557,0.00015,28.60648]
[1776923882741,36.21,78041.83,31.9,-0.48694,0.00015,28.6066]
[1776923885763,36.21,78037.28,31.9,-0.48764,0.00015,28.60653]
[1776923890798,36.2,78036.81,31.9,-0.48771,0.00015,28.60651]
[1776923895833,36.2,78037.6,31.9,-0.48759,0.00015,28.60653]
[1776923899493,36.2,78036.94,31.9,-0.48769,0.00015,28.60652]
[1776923899559,36.2,78036.74,31.9,-0.48772,0.00015,28.60651]
[1776923902316,36.2,78036.38,31.9,-0.48777,0.00015,28.6065]
[1776923902418,36.2,78036.93,31.9,-0.48769,0.00015,28.60652]
[1776923907183,36.2,78039.49,31.9,-0.4873,0.00015,28.60657]
[1776923913959,36.2,78038.6,31.9,-0.48743,0.00015,28.60334]
[1776923918994,36.2,78038.58,31.9,-0.48744,0.00015,28.60334]
[1776923924028,36.2,78038.34,31.9,-0.48747,0.00015,28.60333]
[1776923929064,36.2,78039.32,31.9,-0.48732,0.00015,28.60335]
[1776923934098,36.2,78037.94,31.9,-0.48753,0.00015,28.60332]
[1776923935558,36.2,78037.94,31.9,-0.48753,0.00015,28.60332]
[1776923941148,36.2,78037.25,31.9,-0.48764,0.00015,28.60331]
[1776923948197,36.2,78037.39,31.9,-0.48762,0.00015,28.60331]
[1776923949617,36.2,78037.39,31.9,-0.48762,0.00015,28.60331]
[1776923949634,36.2,78037.39,31.9,-0.48762,0.00015,28.60331]
[1776923949697,36.2,78036.55,31.9,-0.48775,0.00015,28.60329]
[1776923957260,36.19,78035.03,31.9,-0.48798,0.00015,28.60324]
[1776923962334,36.19,78032.27,31.9,-0.48841,0.00015,28.60313]
[1776923968375,36.19,78032.3,31.9,-0.4884,0.00015,28.60313]
[1776923973410,36.19,78032.32,31.9,-0.4884,0.00015,28.59991]
[1776923978446,36.18,78032.51,31.9,-0.48837,0.00015,28.59992]
[1776923983481,36.18,78032.25,31.9,-0.48841,0.00015,28.59991]
[1776923989523,36.18,78032.62,31.9,-0.48835,0.00015,28.59993]
[1776923994558,36.17,78032.52,31.9,-0.48837,0.00015,28.59992]
[1776923997248,36.17,78033.05,31.9,-0.48829,0.00015,28.59995]
[1776923997579,36.17,78035.81,31.9,-0.48786,0.00015,28.60005]
[1776923998586,36.17,78047.04,31.9,-0.48614,0.00015,28.60013]
[1776923999483,36.17,78047.04,31.9,-0.48614,0.00015,28.60013]
[1776924000915,36.17,78062.58,31.9,-0.48375,0.00015,28.59936]
[1776924001615,36.17,78062.58,31.9,-0.48375,0.00015,28.59936]
[1776924003353,36.17,78066.48,31.9,-0.48315,0.00015,28.599]
[1776924004629,36.17,78073.01,31.9,-0.48215,0.00015,28.59826]
[1776924010670,36.17,78073.69,31.9,-0.48204,0.00015,28.59818]
[1776924015706,36.17,78073.22,31.9,-0.48211,0.00015,28.59824]
[1776924020741,36.17,78072.93,31.9,-0.48216,0.00015,28.59827]
[1776924022969,36.17,78072.4,31.9,-0.48224,0.00015,28.59834]
[1776924028798,36.17,78073.1,31.9,-0.48213,0.00015,28.59825]
[1776924033367,36.16,78075.6,31.9,-0.48175,0.00015,28.59469]
[1776924033543,36.16,78075.6,31.9,-0.48175,0.00015,28.59469]
[1776924033628,36.16,78075.6,31.9,-0.48175,0.00015,28.59469]
[1776924033759,36.16,78075.6,31.9,-0.48175,0.00015,28.59469]
[1776924033834,36.16,78083.84,31.9,-0.48048,0.00015,28.59341]
[1776924034005,36.16,78083.84,31.9,-0.48048,0.00015,28.59341]
[1776924034937,36.16,78083.84,31.9,-0.48048,0.00015,28.59341]
[1776924035848,36.17,78092.47,31.9,-0.47916,0.00015,28.59176]
[1776924036253,36.17,78092.47,31.9,-0.47916,0.00015,28.59176]
[1776924036504,36.17,78092.47,31.9,-0.47916,0.00015,28.59176]
[1776924036855,36.17,78093.08,31.9,-0.47906,0.00015,28.59163]
[1776924037549,36.17,78093.08,31.9,-0.47906,0.00015,28.59163]
[1776924040209,36.17,78099.23,31.9,-0.47812,0.00015,28.59025]
[1776924040643,36.17,78099.23,31.9,-0.47812,0.00015,28.59025]
[1776924040757,36.17,78099.23,31.9,-0.47812,0.00015,28.59025]
[1776924045917,36.16,78095.79,31.9,-0.47865,0.00015,28.59104]
[1776924047843,36.16,78094.38,31.9,-0.47886,0.00015,28.59135]
[1776924052969,36.16,78095.02,31.9,-0.47877,0.00015,28.59121]
[1776924054317,36.16,78094.86,31.9,-0.47879,0.00015,28.59125]
[1776924060021,36.16,78091.18,31.9,-0.47936,0.00015,28.59203]
[1776924062118,36.16,78090.89,31.9,-0.4794,0.00015,28.59209]
[1776924062132,36.16,78090.89,31.9,-0.4794,0.00015,28.59209]
[1776924062355,36.16,78090.89,31.9,-0.4794,0.00015,28.59209]
[1776924062450,36.16,78090.89,31.9,-0.4794,0.00015,28.59209]
[1776924062484,36.16,78090.89,31.9,-0.4794,0.00015,28.59209]
[1776924062742,36.16,78090.89,31.9,-0.4794,0.00015,28.59209]
[1776924062786,36.16,78089.98,31.9,-0.47954,0.00015,28.59227]
[1776924063042,36.16,78076.25,31.9,-0.48165,0.00015,28.5946]
[1776924064700,36.16,78076.25,31.9,-0.48165,0.00015,28.5946]
[1776924064790,36.17,78072.05,31.9,-0.48229,0.00015,28.59516]
[1776924070091,36.17,78074.4,31.9,-0.48193,0.00015,28.59486]
[1776924071971,36.17,78074.4,31.9,-0.48193,0.00015,28.59486]
[1776924072002,36.17,78075.1,31.9,-0.48183,0.00015,28.59476]
[1776924072138,36.17,78075.1,31.9,-0.48183,0.00015,28.59476]
[1776924072503,36.17,78075.1,31.9,-0.48183,0.00015,28.59476]
[1776924072604,36.17,78077.36,31.9,-0.48148,0.00015,28.59445]
[1776924073468,36.17,78089.97,31.9,-0.47954,0.00015,28.59227]
[1776924077142,36.17,78090.75,31.9,-0.47942,0.00015,28.59212]
[1776924080835,36.17,78090.64,31.9,-0.47944,0.00015,28.59214]
[1776924085740,36.17,78098.78,31.9,-0.47819,0.00015,28.59036]
[1776924088739,36.17,78099.42,31.9,-0.47809,0.00015,28.5902]
[1776924088755,36.17,78099.42,31.9,-0.47809,0.00015,28.5902]
[1776924090714,36.17,78098.98,31.9,-0.47816,0.00015,28.59031]
[1776924090917,36.17,78098.98,31.9,-0.47816,0.00015,28.59031]
[1776924090949,36.17,78098.98,31.9,-0.47816,0.00015,28.59031]
[1776924090999,36.17,78098.51,31.9,-0.47823,0.00015,28.59042]
[1776924091239,36.16,78088.19,31.9,-0.47981,0.00015,28.5894]
[1776924093595,36.17,78085.8,31.9,-0.48018,0.00015,28.58984]
[1776924093694,36.16,78085.98,31.9,-0.48015,0.00015,28.58981]
[1776924094863,36.16,78085.98,31.9,-0.48015,0.00015,28.58981]
[1776924098184,36.17,78086.94,31.9,-0.48001,0.00015,28.58963]
[1776924098289,36.17,78093.99,31.9,-0.47892,0.00015,28.58822]
[1776924103324,36.17,78095.27,31.9,-0.47873,0.00015,28.58794]
[1776924106377,36.17,78095.36,31.9,-0.47871,0.00015,28.58792]
[1776924106387,36.17,78095.36,31.9,-0.47871,0.00015,28.58792]
[1776924106397,36.17,78095.36,31.9,-0.47871,0.00015,28.58792]
[1776924106416,36.17,78095.36,31.9,-0.47871,0.00015,28.58792]
[1776924107647,36.17,78095.98,31.9,-0.47862,0.00015,28.58778]
[1776924113394,36.16,78092.65,31.9,-0.47913,0.00015,28.5885]
[1776924116756,36.16,78092.65,31.9,-0.47913,0.00015,28.5885]
[1776924120737,36.16,78095.51,31.9,-0.47869,0.00015,28.58788]
[1776924121942,36.16,78094.3,31.9,-0.47888,0.00015,28.58815]
[1776924122042,36.16,78090.63,31.9,-0.47944,0.00015,28.58891]
[1776924122775,36.16,78090.63,31.9,-0.47944,0.00015,28.58891]
[1776924123150,36.16,78086.46,31.9,-0.48008,0.00015,28.58972]
[1776924123464,36.16,78085.59,31.9,-0.48021,0.00015,28.58988]
[1776924128499,36.17,78085.23,31.9,-0.48027,0.00015,28.58995]
[1776924129703,36.17,78085.23,31.9,-0.48027,0.00015,28.58995]
[1776924135548,36.17,78085.06,31.9,-0.4803,0.00015,28.58998]
[1776924136788,36.17,78085.06,31.9,-0.4803,0.00015,28.58998]
[1776924142861,36.18,78081.99,31.9,-0.48077,0.00015,28.59051]
[1776924148641,36.18,78079.55,31.9,-0.48114,0.00015,28.5909]
[1776924150078,36.18,78079.69,31.9,-0.48112,0.00015,28.59088]
[1776924157704,36.18,78082.5,31.9,-0.48069,0.00015,28.58721]
[1776924161688,36.19,78084.17,31.9,-0.48043,0.00015,28.58692]
[1776924162741,36.19,78094.42,31.9,-0.47886,0.00015,28.58491]
[1776924167776,36.19,78093.93,31.9,-0.47894,0.00015,28.58502]
[1776924170768,36.19,78095.12,31.9,-0.47875,0.00015,28.58476]
[1776924170853,36.19,78095.12,31.9,-0.47875,0.00015,28.58476]
[1776924170869,36.19,78095.32,31.9,-0.47872,0.00015,28.58472]
[1776924171469,36.19,78095.32,31.9,-0.47872,0.00015,28.58472]
[1776924171863,36.19,78095.32,31.9,-0.47872,0.00015,28.58472]
[1776924173818,36.18,78104.49,31.9,-0.47732,0.00015,28.58251]
[1776924177179,36.18,78104.62,31.9,-0.4773,0.00015,28.58247]
[1776924182084,36.18,78104.88,31.9,-0.47726,0.00015,28.5824]
[1776924182252,36.18,78104.58,31.9,-0.4773,0.00015,28.58248]
[1776924182881,36.18,78115.89,31.9,-0.47557,0.00015,28.57925]
[1776924184960,36.18,78115.73,31.9,-0.47559,0.00015,28.5793]
[1776924186698,36.18,78115.2,31.9,-0.47567,0.00015,28.57947]
[1776924188073,36.18,78115.68,31.9,-0.4756,0.00015,28.57932]
[1776924188780,36.18,78116.86,31.9,-0.47542,0.00015,28.57896]
[1776924188923,36.18,78123.64,31.9,-0.47438,0.00015,28.57674]
[1776924190949,36.18,78126.03,31.9,-0.47401,0.00015,28.57591]
[1776924191796,36.18,78125.52,31.9,-0.47409,0.00015,28.57609]
[1776924192955,36.18,78116.38,31.9,-0.47549,0.00015,28.57911]
[1776924197989,36.18,78112.88,31.9,-0.47603,0.00015,28.58017]
[1776924202716,36.18,78111.06,31.9,-0.47631,0.00015,28.5807]
[1776924202728,36.18,78111.06,31.9,-0.47631,0.00015,28.5807]
[1776924202999,36.18,78111.06,31.9,-0.47631,0.00015,28.5807]
[1776924209069,36.19,78108.39,31.9,-0.47672,0.00015,28.58146]
[1776924213989,36.19,78111.25,31.9,-0.47628,0.00015,28.57743]
[1776924213997,36.19,78111.25,31.9,-0.47628,0.00015,28.57743]
[1776924214166,36.19,78110.33,31.9,-0.47642,0.00015,28.5777]
[1776924217962,36.19,78109.45,31.9,-0.47656,0.00015,28.57795]
[1776924217972,36.19,78109.45,31.9,-0.47656,0.00015,28.57795]
[1776924218035,36.19,78109.45,31.9,-0.47656,0.00015,28.57795]
[1776924218078,36.19,78109.45,31.9,-0.47656,0.00015,28.57795]
[1776924218133,36.19,78107.8,31.9,-0.47681,0.00015,28.57841]
[1776924218267,36.19,78107.8,31.9,-0.47681,0.00015,28.57841]
[1776924219141,36.19,78100.06,31.9,-0.478,0.00015,28.5804]
[1776924220229,36.19,78100.06,31.9,-0.478,0.00015,28.5804]
[1776924220374,36.19,78100.06,31.9,-0.478,0.00015,28.5804]
[1776924221118,36.19,78095.93,31.9,-0.47863,0.00015,28.58136]
[1776924221970,36.19,78095.93,31.9,-0.47863,0.00015,28.58136]
[1776924222042,36.19,78103.66,31.9,-0.47744,0.00015,28.5795]
[1776924227154,36.19,78106.23,31.9,-0.47705,0.00015,28.57883]
[1776924227716,36.19,78106.23,31.9,-0.47705,0.00015,28.57883]
[1776924227980,36.19,78106.23,31.9,-0.47705,0.00015,28.57883]
[1776924228052,36.19,78106.89,31.9,-0.47695,0.00015,28.57865]
[1776924228828,36.19,78124.32,31.9,-0.47428,0.00015,28.5733]
[1776924229927,36.19,78124.49,31.9,-0.47425,0.00015,28.57324]
[1776924231190,36.19,78123.28,31.9,-0.47444,0.00015,28.57365]
[1776924232454,36.19,78122.24,31.9,-0.4746,0.00015,28.574]
[1776924234123,36.19,78122.04,31.9,-0.47463,0.00015,28.57407]
[1776924233242,36.19,78128.12,31.9,-0.47369,0.00015,28.57196]
[1776924238277,36.19,78128.51,31.9,-0.47363,0.00015,28.57182]
[1776924243313,36.19,78128.83,31.9,-0.47359,0.00015,28.5717]
[1776924245675,36.19,78127.25,31.9,-0.47383,0.00015,28.57227]
[1776924247278,36.19,78122.39,31.9,-0.47457,0.00015,28.57395]
[1776924249611,36.19,78125.48,31.9,-0.4741,0.00015,28.5729]
[1776924255396,36.19,78127.35,31.9,-0.47381,0.00015,28.57224]
[1776924257476,36.19,78128.13,31.9,-0.47369,0.00015,28.57196]
[1776924258418,36.19,78121.26,31.9,-0.47475,0.00015,28.57433]
[1776924261001,36.19,78120.84,31.9,-0.47481,0.00015,28.57447]
[1776924261439,36.19,78127.16,31.9,-0.47384,0.00015,28.5723]
[1776924266474,36.19,78129.08,31.9,-0.47355,0.00015,28.57161]
[1776924269747,36.19,78129.14,31.9,-0.47354,0.00015,28.57159]
[1776924269779,36.19,78129.14,31.9,-0.47354,0.00015,28.57159]
[1776924275390,36.19,78132.36,31.9,-0.47304,0.00015,28.56717]
[1776924280730,36.19,78134.34,31.9,-0.47274,0.00015,28.56641]
[1776924286615,36.19,78138.19,31.9,-0.47215,0.00015,28.56489]
[1776924291455,36.19,78138.66,31.9,-0.47208,0.00015,28.5647]
[1776924291941,36.19,78138.66,31.9,-0.47208,0.00015,28.5647]
[1776924292014,36.19,78138.66,31.9,-0.47208,0.00015,28.5647]
[1776924292657,36.19,78148.19,31.9,-0.47062,0.00015,28.56065]
[1776924294289,36.19,78146.57,31.9,-0.47087,0.00015,28.56136]
[1776924294355,36.19,78146.57,31.9,-0.47087,0.00015,28.56136]
[1776924294605,36.19,78146.57,31.9,-0.47087,0.00015,28.56136]
[1776924296783,36.19,78145.36,31.9,-0.47105,0.00015,28.56189]
[1776924296872,36.19,78145.36,31.9,-0.47105,0.00015,28.56189]
[1776924304741,36.19,78146.4,31.9,-0.47089,0.00015,28.56144]
[1776924305394,36.19,78146.4,31.9,-0.47089,0.00015,28.56144]
[1776924305715,36.19,78146.4,31.9,-0.47089,0.00015,28.56144]
[1776924305900,36.19,78146.4,31.9,-0.47089,0.00015,28.56144]
[1776924306098,36.19,78146.4,31.9,-0.47089,0.00015,28.56144]
[1776924306141,36.19,78146.4,31.9,-0.47089,0.00015,28.56144]
[1776924306218,36.19,78154.18,31.9,-0.4697,0.00015,28.55791]
[1776924306377,36.19,78154.18,31.9,-0.4697,0.00015,28.55791]
[1776924306395,36.19,78154.18,31.9,-0.4697,0.00015,28.55791]
[1776924306759,36.19,78167.76,31.9,-0.46762,0.00015,28.55114]
[1776924311794,36.2,78168.54,31.9,-0.46751,0.00015,28.55074]
[1776924312490,36.2,78168.54,31.9,-0.46751,0.00015,28.55074]
[1776924312800,36.2,78167.2,31.9,-0.46771,0.00015,28.55145]
[1776924316085,36.2,78165.07,31.9,-0.46804,0.00015,28.55257]
[1776924316102,36.2,78165.07,31.9,-0.46804,0.00015,28.55257]
[1776924321864,36.21,78168.95,31.9,-0.46745,0.00015,28.55055]
[1776924326899,36.21,78169.22,31.9,-0.46741,0.00015,28.55043]
[1776924329433,36.21,78170.05,31.9,-0.46728,0.00015,28.54999]
[1776924329919,36.21,78169.68,31.9,-0.46734,0.00015,28.55019]
[1776924333618,36.22,78173.9,31.9,-0.46669,0.00015,28.54467]
[1776924333948,36.22,78180.11,31.9,-0.46575,0.00015,28.54116]
[1776924334803,36.22,78180.11,31.9,-0.46575,0.00015,28.54116]
[1776924335587,36.22,78182.58,31.9,-0.46537,0.00015,28.53972]
[1776924340816,36.22,78184.29,31.9,-0.46511,0.00015,28.53873]
[1776924343061,36.22,78186.86,31.9,-0.46472,0.00015,28.53719]
[1776924343081,36.22,78186.86,31.9,-0.46472,0.00015,28.53719]
[1776924343171,36.23,78189.21,31.9,-0.46436,0.00015,28.53576]
[1776924345033,36.23,78195.38,31.9,-0.46342,0.00015,28.53188]
[1776924347604,36.23,78195.69,31.9,-0.46337,0.00015,28.53169]
[1776924352473,36.23,78199.67,31.9,-0.46277,0.00015,28.5291]
[1776924353915,36.23,78202.67,31.9,-0.46231,0.00015,28.5271]
[1776924354234,36.23,78202.67,31.9,-0.46231,0.00015,28.5271]
[1776924354832,36.23,78207.56,31.9,-0.46156,0.00015,28.52376]
[1776924356165,36.23,78212.71,31.9,-0.46078,0.00015,28.52014]
[1776924357228,36.23,78212.47,31.9,-0.46081,0.00015,28.52031]
[1776924357287,36.23,78212.47,31.9,-0.46081,0.00015,28.52031]
[1776924357125,36.23,78225.04,31.9,-0.45889,0.00015,28.511]
[1776924357766,36.23,78225.04,31.9,-0.45889,0.00015,28.511]
[1776924357768,36.23,78225.04,31.9,-0.45889,0.00015,28.511]
[1776924358129,36.23,78237.25,31.9,-0.45703,0.00015,28.50134]
[1776924359419,36.23,78237.29,31.9,-0.45703,0.00015,28.50131]
[1776924360143,36.23,78229.83,31.9,-0.45817,0.00015,28.5073]
[1776924360872,36.23,78229.83,31.9,-0.45817,0.00015,28.5073]
[1776924361150,36.23,78236.39,31.9,-0.45717,0.00015,28.50205]
[1776924361701,36.23,78236.39,31.9,-0.45717,0.00015,28.50205]
[1776924361987,36.23,78236.39,31.9,-0.45717,0.00015,28.50205]
[1776924366405,36.23,78235.83,31.9,-0.45725,0.00015,28.50252]
[1776924367482,36.23,78235.81,31.9,-0.45726,0.00015,28.50254]
[1776924370899,36.23,78233.01,31.9,-0.45769,0.00015,28.50481]
[1776924371222,36.24,78214.72,31.9,-0.46047,0.00015,28.51873]
[1776924373236,36.24,78211.32,31.9,-0.46099,0.00015,28.52116]
[1776924373977,36.24,78211.32,31.9,-0.46099,0.00015,28.52116]
[1776924379150,36.23,78213.21,31.9,-0.4607,0.00015,28.51981]
[1776924379341,36.23,78214.73,31.9,-0.46047,0.00015,28.51871]
[1776924380285,36.23,78221.09,31.9,-0.4595,0.00015,28.51403]
[1776924383306,36.23,78233.06,31.9,-0.45768,0.00015,28.50476]
[1776924383543,36.23,78233.06,31.9,-0.45768,0.00015,28.50476]
[1776924386794,36.23,78237.7,31.9,-0.45697,0.00015,28.50101]
[1776924390223,36.24,78243.07,31.9,-0.45615,0.00015,28.49656]
[1776924391198,36.24,78246.01,31.9,-0.45571,0.00015,28.49408]
[1776924391273,36.24,78252.47,31.9,-0.45472,0.00015,28.48525]
[1776924391796,36.24,78252.47,31.9,-0.45472,0.00015,28.48525]
[1776924391805,36.24,78252.47,31.9,-0.45472,0.00015,28.48525]
[1776924391838,36.24,78252.47,31.9,-0.45472,0.00015,28.48525]
[1776924392068,36.24,78252.47,31.9,-0.45472,0.00015,28.48525]
[1776924392133,36.24,78252.47,31.9,-0.45472,0.00015,28.48525]
[1776924392305,36.24,78252.47,31.9,-0.45472,0.00015,28.48525]
[1776924392221,36.24,78253.88,31.9,-0.45451,0.00015,28.48402]
[1776924392972,36.24,78253.88,31.9,-0.45451,0.00015,28.48402]
[1776924393081,36.24,78273.09,31.9,-0.45159,0.00015,28.46623]
[1776924394005,36.24,78273.09,31.9,-0.45159,0.00015,28.46623]
[1776924394018,36.24,78269.5,31.9,-0.45213,0.00015,28.46967]
[1776924396734,36.24,78266.87,31.9,-0.45253,0.00015,28.47217]
[1776924396803,36.24,78267.14,31.9,-0.45249,0.00015,28.47191]
[1776924397404,36.24,78256.88,31.9,-0.45405,0.00015,28.48135]
[1776924402030,36.24,78254.6,31.9,-0.4544,0.00015,28.48341]
[1776924404908,36.25,78251.74,31.9,-0.45484,0.00015,28.48595]
[1776924404914,36.25,78251.74,31.9,-0.45484,0.00015,28.48595]
[1776924405288,36.25,78253.46,31.9,-0.45458,0.00015,28.48445]
[1776924406744,36.25,78260.84,31.9,-0.45346,0.00015,28.47783]
[1776924407555,36.25,78260.84,31.9,-0.45346,0.00015,28.47783]
[1776924412513,36.25,78270.24,31.9,-0.45203,0.00015,28.46908]
[1776924413475,36.25,78270.24,31.9,-0.45203,0.00015,28.46908]
[1776924413520,36.25,78267.79,31.9,-0.45241,0.00015,28.4714]
[1776924414527,36.25,78261.29,31.9,-0.45339,0.00015,28.47745]
[1776924417394,36.26,78262.4,31.9,-0.45323,0.00015,28.47644]
[1776924417548,36.26,78265.56,31.9,-0.45275,0.00015,28.47351]
[1776924422582,36.26,78265.39,31.9,-0.45277,0.00015,28.4737]
[1776924426674,36.26,78271.26,31.9,-0.45188,0.00015,28.46817]
[1776924427277,36.26,78271.26,31.9,-0.45188,0.00015,28.46817]
[1776924427323,36.26,78271.26,31.9,-0.45188,0.00015,28.46817]
[1776924427303,36.26,78263.76,31.9,-0.45303,0.00015,28.47523]
[1776924427853,36.26,78263.76,31.9,-0.45303,0.00015,28.47523]
[1776924428211,36.26,78249.89,31.9,-0.45514,0.00015,28.48768]
[1776924428625,36.26,78237.14,31.9,-0.45708,0.00015,28.49841]
[1776924430639,36.26,78229.29,31.9,-0.45827,0.00015,28.50469]
[1776924431914,36.26,78229.29,31.9,-0.45827,0.00015,28.50469]
[1776924432976,36.26,78230.8,31.9,-0.45804,0.00015,28.5035]
[1776924439705,36.27,78230.9,31.9,-0.45803,0.00015,28.50344]
[1776924442911,36.27,78232.06,31.9,-0.45785,0.00015,28.50252]
[1776924448768,36.27,78233.75,31.9,-0.4576,0.00015,28.50119]
[1776924453803,36.27,78232.08,31.9,-0.45785,0.00015,28.49929]
[1776924458838,36.27,78231.92,31.9,-0.45787,0.00015,28.49942]
[1776924460160,36.27,78231.92,31.9,-0.45787,0.00015,28.49942]
[1776924460252,36.27,78231.92,31.9,-0.45787,0.00015,28.49942]
[1776924468908,36.27,78235.69,31.9,-0.4573,0.00015,28.49641]
[1776924473943,36.27,78237.17,31.9,-0.45708,0.00015,28.49522]
[1776924478979,36.28,78234.17,31.9,-0.45753,0.00015,28.49765]
[1776924480428,36.28,78230.77,31.9,-0.45805,0.00015,28.50035]
[1776924480478,36.28,78230.77,31.9,-0.45805,0.00015,28.50035]
[1776924480734,36.28,78230.77,31.9,-0.45805,0.00015,28.50035]
[1776924480993,36.28,78215.46,31.9,-0.46038,0.00015,28.51192]
[1776924482081,36.28,78215.46,31.9,-0.46038,0.00015,28.51192]
[1776924483007,36.28,78223.99,31.9,-0.45908,0.00015,28.5056]
[1776924485844,36.28,78225.44,31.9,-0.45886,0.00015,28.50449]
[1776924487036,36.28,78237.34,31.9,-0.45705,0.00015,28.49508]
[1776924490276,36.28,78238.43,31.9,-0.45689,0.00015,28.49419]
[1776924490358,36.28,78238.43,31.9,-0.45689,0.00015,28.49419]
[1776924491181,36.28,78239.42,31.9,-0.45674,0.00015,28.49338]
[1776924491185,36.28,78247.35,31.9,-0.45553,0.00015,28.48672]
[1776924491960,36.28,78247.35,31.9,-0.45553,0.00015,28.48672]
[1776924494019,36.28,78247.38,31.9,-0.45553,0.00015,28.4867]
[1776924499120,36.28,78253.38,31.9,-0.45462,0.00015,28.48152]
[1776924501706,36.28,78248.61,31.9,-0.45534,0.00015,28.48568]
[1776924504337,36.28,78248.88,31.9,-0.4553,0.00015,28.48546]
[1776924506158,36.28,78249.27,31.9,-0.45525,0.00015,28.48513]
[1776924508701,36.29,78250.7,31.9,-0.45503,0.00015,28.4839]
[1776924509190,36.29,78242.64,31.9,-0.45626,0.00015,28.49079]
[1776924514225,36.29,78241.98,31.9,-0.45635,0.00015,28.48811]
[1776924515062,36.29,78241.98,31.9,-0.45635,0.00015,28.48811]
[1776924520267,36.29,78248.32,31.9,-0.45539,0.00015,28.48277]
[1776924521623,36.29,78245.48,31.9,-0.45583,0.00015,28.4852]
[1776924525170,36.3,78243.11,31.9,-0.45619,0.00015,28.48721]
[1776924527350,36.3,78252.62,31.9,-0.45474,0.00015,28.47906]
[1776924528026,36.3,78252.62,31.9,-0.45474,0.00015,28.47906]
[1776924533392,36.3,78255.15,31.9,-0.45436,0.00015,28.47687]
[1776924535817,36.3,78258.7,31.9,-0.45383,0.00015,28.4737]
[1776924541474,36.31,78264.27,31.9,-0.45299,0.00015,28.46866]
[1776924546130,36.32,78263.3,31.9,-0.45314,0.00015,28.46959]
[1776924546141,36.32,78263.3,31.9,-0.45314,0.00015,28.46959]
[1776924546236,36.32,78265.5,31.9,-0.45281,0.00015,28.46757]
[1776924546483,36.32,78272.37,31.9,-0.45176,0.00015,28.46109]
[1776924551444,36.32,78274.07,31.9,-0.45151,0.00015,28.45947]
[1776924551787,36.32,78274.03,31.9,-0.45151,0.00015,28.45952]
[1776924553307,36.32,78286.54,31.9,-0.44962,0.00015,28.44714]
[1776924556424,36.32,78286.65,31.9,-0.4496,0.00015,28.44705]
[1776924558653,36.33,78286.65,31.9,-0.44961,0.00015,28.44706]
[1776924558668,36.33,78286.65,31.9,-0.44961,0.00015,28.44706]
[1776924558735,36.33,78286.65,31.9,-0.44961,0.00015,28.44706]
[1776924559576,36.33,78296.32,31.9,-0.44814,0.00015,28.43707]
[1776924560782,36.33,78296.32,31.9,-0.44814,0.00015,28.43707]
[1776924562845,36.33,78300.37,31.9,-0.44753,0.00015,28.43278]
[1776924564664,36.33,78299.98,31.9,-0.44759,0.00015,28.43321]
[1776924570819,36.34,78295.52,31.9,-0.44827,0.00015,28.438]
[1776924576695,36.34,78290.95,31.9,-0.44897,0.00015,28.43956]
[1776924577509,36.34,78290.95,31.9,-0.44897,0.00015,28.43956]
[1776924577735,36.34,78290.95,31.9,-0.44897,0.00015,28.43956]
[1776924577804,36.34,78290.95,31.9,-0.44897,0.00015,28.43956]
[1776924579510,36.34,78280.83,31.9,-0.4505,0.00015,28.44982]
[1776924581286,36.34,78280.69,31.9,-0.45052,0.00015,28.44996]
[1776924586343,36.35,78275.17,31.9,-0.45136,0.00015,28.45542]
[1776924590793,36.36,78268.81,31.9,-0.45234,0.00015,28.46154]
[1776924591615,36.36,78268.81,31.9,-0.45234,0.00015,28.46154]
[1776924591770,36.36,78268.81,31.9,-0.45234,0.00015,28.46154]
[1776924591839,36.36,78268.81,31.9,-0.45234,0.00015,28.46154]
[1776924592004,36.36,78268.81,31.9,-0.45234,0.00015,28.46154]
[1776924592039,36.36,78263.35,31.9,-0.45316,0.00015,28.46663]
[1776924592807,36.36,78253.19,31.9,-0.45471,0.00015,28.47575]
[1776924597841,36.36,78255.4,31.9,-0.45438,0.00015,28.47384]
[1776924602877,36.37,78262.32,31.9,-0.45333,0.00015,28.46764]
[1776924603535,36.37,78262.32,31.9,-0.45333,0.00015,28.46764]
[1776924607443,36.37,78264.19,31.9,-0.45305,0.00015,28.46595]
[1776924607464,36.37,78264.19,31.9,-0.45305,0.00015,28.46595]
[1776924607676,36.37,78264.08,31.9,-0.45307,0.00015,28.46606]
[1776924607915,36.37,78272.43,31.9,-0.4518,0.00015,28.45824]
[1776924611943,36.38,78266.11,31.9,-0.45276,0.00015,28.46422]
[1776924612824,36.38,78266.11,31.9,-0.45276,0.00015,28.46422]
[1776924612867,36.38,78266.11,31.9,-0.45276,0.00015,28.46422]
[1776924612945,36.38,78266.11,31.9,-0.45276,0.00015,28.46422]
[1776924613031,36.38,78266.11,31.9,-0.45276,0.00015,28.46422]
[1776924613045,36.38,78266.11,31.9,-0.45276,0.00015,28.46422]
[1776924613084,36.38,78272.31,31.9,-0.45182,0.00015,28.45839]
[1776924613996,36.38,78272.31,31.9,-0.45182,0.00015,28.45839]
[1776924614044,36.38,78272.31,31.9,-0.45182,0.00015,28.45839]
[1776924614049,36.38,78283.08,31.9,-0.45019,0.00015,28.44788]
[1776924614970,36.38,78290.05,31.9,-0.44914,0.00015,28.44083]
[1776924618130,36.38,78290.75,31.9,-0.44904,0.00015,28.44013]
[1776924620787,36.38,78290.04,31.9,-0.44915,0.00015,28.44088]
[1776924622152,36.38,78287.84,31.9,-0.44948,0.00015,28.44313]
[1776924622180,36.38,78287.84,31.9,-0.44948,0.00015,28.44313]
[1776924622247,36.38,78284.34,31.9,-0.45001,0.00015,28.44667]
[1776924623026,36.39,78276.98,31.9,-0.45113,0.00015,28.45396]
[1776924626027,36.39,78274.63,31.9,-0.45148,0.00015,28.45626]
[1776924626046,36.39,78274.52,31.9,-0.4515,0.00015,28.45638]
[1776924631085,36.39,78280.23,31.9,-0.45064,0.00015,28.44761]
[1776924636120,36.4,78277.41,31.9,-0.45107,0.00015,28.45042]
[1776924641155,36.4,78278.42,31.9,-0.45092,0.00015,28.44948]
[1776924645386,36.41,78276.97,31.9,-0.45114,0.00015,28.45092]
[1776924645455,36.41,78276.74,31.9,-0.45118,0.00015,28.45115]
[1776924651224,36.42,78272.09,31.9,-0.45189,0.00015,28.45568]
[1776924656260,36.42,78272.36,31.9,-0.45186,0.00015,28.45547]
[1776924659785,36.42,78272.18,31.9,-0.45189,0.00015,28.45567]
[1776924665170,36.43,78271.03,31.9,-0.45207,0.00015,28.45681]
[1776924667365,36.43,78270.91,31.9,-0.45209,0.00015,28.45694]
[1776924667466,36.43,78270.99,31.9,-0.45208,0.00015,28.45687]
[1776924668251,36.43,78270.99,31.9,-0.45208,0.00015,28.45687]
[1776924669179,36.44,78275.33,31.9,-0.45142,0.00015,28.45274]
[1776924669192,36.44,78275.33,31.9,-0.45142,0.00015,28.45274]
[1776924669352,36.44,78278.51,31.9,-0.45094,0.00015,28.44967]
[1776924669953,36.44,78278.51,31.9,-0.45094,0.00015,28.44967]
[1776924670359,36.44,78286.51,31.9,-0.44973,0.00015,28.44172]
[1776924671188,36.44,78286.51,31.9,-0.44973,0.00015,28.44172]
[1776924674387,36.44,78274.87,31.9,-0.45149,0.00015,28.45322]
[1776924676456,36.44,78274.16,31.9,-0.4516,0.00015,28.45391]
[1776924676522,36.44,78274.16,31.9,-0.4516,0.00015,28.45391]
[1776924676558,36.44,78272.82,31.9,-0.4518,0.00015,28.45519]
[1776924677407,36.44,78265.18,31.9,-0.45296,0.00015,28.46235]
[1776924683450,36.44,78265.81,31.9,-0.45287,0.00015,28.46178]
[1776924688484,36.44,78265.08,31.9,-0.45298,0.00015,28.46246]
[1776924688641,36.44,78265.08,31.9,-0.45298,0.00015,28.46246]
[1776924693877,36.45,78260.0,31.9,-0.45375,0.00015,28.46387]
[1776924694088,36.45,78260.0,31.9,-0.45375,0.00015,28.46387]
[1776924694107,36.45,78260.0,31.9,-0.45375,0.00015,28.46387]
[1776924694147,36.45,78260.0,31.9,-0.45375,0.00015,28.46387]
[1776924694527,36.45,78251.01,31.9,-0.45511,0.00015,28.4718]
[1776924695900,36.45,78250.69,31.9,-0.45516,0.00015,28.47208]
[1776924702585,36.45,78249.4,31.9,-0.45536,0.00015,28.47321]
[1776924707621,36.46,78248.47,31.9,-0.4555,0.00015,28.47402]
[1776924707941,36.46,78248.47,31.9,-0.4555,0.00015,28.47402]
[1776924708628,36.46,78259.08,31.9,-0.45389,0.00015,28.46476]
[1776924713213,36.46,78256.6,31.9,-0.45427,0.00015,28.46698]
[1776924713871,36.46,78256.58,31.9,-0.45427,0.00015,28.46701]
[1776924714974,36.46,78251.15,31.9,-0.4551,0.00015,28.47176]
[1776924715019,36.46,78251.15,31.9,-0.4551,0.00015,28.47176]
[1776924715136,36.46,78251.15,31.9,-0.4551,0.00015,28.47176]
[1776924715289,36.46,78252.58,31.9,-0.45488,0.00015,28.47053]
[1776924715678,36.46,78273.97,31.9,-0.45165,0.00015,28.45101]
[1776924717014,36.46,78273.97,31.9,-0.45165,0.00015,28.45101]
[1776924717260,36.46,78272.92,31.9,-0.45181,0.00015,28.45203]
[1776924718698,36.46,78266.76,31.9,-0.45274,0.00015,28.45782]
[1776924719829,36.46,78266.76,31.9,-0.45274,0.00015,28.45782]
[1776924720622,36.46,78266.76,31.9,-0.45274,0.00015,28.45782]
[1776924719839,36.46,78264.19,31.9,-0.45313,0.00015,28.4602]
[1776924721158,36.46,78264.19,31.9,-0.45313,0.00015,28.4602]
[1776924726754,36.47,78260.59,31.9,-0.45368,0.00015,28.46351]
[1776924731789,36.47,78260.56,31.9,-0.45369,0.00015,28.46357]
[1776924736824,36.48,78257.07,31.9,-0.45422,0.00015,28.46671]
[1776924741859,36.48,78257.4,31.9,-0.45417,0.00015,28.46644]
[1776924746676,36.48,78257.63,31.9,-0.45414,0.00015,28.46625]
[1776924748056,36.48,78260.62,31.9,-0.45369,0.00015,28.46359]
[1776924753944,36.49,78262.18,31.9,-0.45345,0.00015,28.45897]
[1776924758979,36.49,78261.42,31.9,-0.45357,0.00015,28.45969]
[1776924762996,36.49,78256.6,31.9,-0.4543,0.00015,28.464]
[1776924763755,36.5,78253.75,31.9,-0.45473,0.00015,28.46651]
[1776924768045,36.5,78247.21,31.9,-0.45572,0.00015,28.47215]
[1776924773081,36.5,78242.66,31.9,-0.45642,0.00015,28.47598]
[1776924779123,36.51,78242.73,31.9,-0.45641,0.00015,28.47596]
[1776924784158,36.52,78241.53,31.9,-0.4566,0.00015,28.47698]
[1776924789193,36.52,78241.38,31.9,-0.45662,0.00015,28.47713]
[1776924789818,36.52,78241.38,31.9,-0.45662,0.00015,28.47713]
[1776924791580,36.52,78239.5,31.9,-0.45691,0.00015,28.47867]
[1776924791801,36.52,78240.34,31.9,-0.45678,0.00015,28.478]
[1776924792215,36.52,78234.18,31.9,-0.45771,0.00015,28.48294]
[1776924797250,36.52,78233.25,31.9,-0.45785,0.00015,28.48367]
[1776924798550,36.52,78233.25,31.9,-0.45785,0.00015,28.48367]
[1776924800751,36.52,78232.17,31.9,-0.45802,0.00015,28.48452]
[1776924806312,36.52,78227.58,31.9,-0.45871,0.00015,28.48805]
[1776924811430,36.52,78226.69,31.9,-0.45884,0.00015,28.4887]
[1776924811456,36.52,78226.0,31.9,-0.45894,0.00015,28.48598]
[1776924812049,36.52,78226.0,31.9,-0.45894,0.00015,28.48598]
[1776924812355,36.52,78220.56,31.9,-0.45977,0.00015,28.49003]
[1776924817389,36.51,78226.51,31.9,-0.45886,0.00015,28.48557]
[1776924822425,36.51,78226.21,31.9,-0.45891,0.00015,28.48579]
[1776924827459,36.51,78223.09,31.9,-0.45938,0.00015,28.48811]
[1776924832495,36.5,78218.5,31.9,-0.46007,0.00015,28.49147]
[1776924837531,36.5,78222.3,31.9,-0.45949,0.00015,28.48866]
[1776924842566,36.5,78222.71,31.9,-0.45943,0.00015,28.48834]
[1776924847600,36.49,78226.39,31.9,-0.45887,0.00015,28.48556]
[1776924852636,36.49,78225.19,31.9,-0.45905,0.00015,28.48645]
[1776924857572,36.49,78221.36,31.9,-0.45963,0.00015,28.4893]
[1776924857594,36.49,78221.36,31.9,-0.45963,0.00015,28.4893]
[1776924862707,36.49,78217.02,31.9,-0.46028,0.00015,28.49245]
[1776924867568,36.48,78216.69,31.9,-0.46033,0.00015,28.49267]
[1776924867597,36.48,78216.69,31.9,-0.46033,0.00015,28.49267]
[1776924867654,36.48,78216.69,31.9,-0.46033,0.00015,28.49267]
[1776924867741,36.48,78214.16,31.9,-0.46071,0.00015,28.49448]
[1776924871662,36.48,78209.49,31.9,-0.46142,0.00015,28.49773]
[1776924871673,36.48,78209.49,31.9,-0.46142,0.00015,28.49773]
[1776924873160,36.48,78209.18,31.9,-0.46146,0.00015,28.4947]
[1776924876794,36.48,78211.17,31.9,-0.46116,0.00015,28.49333]
[1776924880971,36.48,78213.88,31.9,-0.46075,0.00015,28.49143]
[1776924881006,36.48,78213.88,31.9,-0.46075,0.00015,28.49143]
[1776924881038,36.48,78213.88,31.9,-0.46075,0.00015,28.49143]
[1776924881069,36.48,78213.82,31.9,-0.46076,0.00015,28.49147]
[1776924881840,36.48,78221.46,31.9,-0.4596,0.00015,28.48594]
[1776924886874,36.48,78220.13,31.9,-0.4598,0.00015,28.48691]
[1776924891910,36.48,78219.76,31.9,-0.45986,0.00015,28.48717]
[1776924897306,36.47,78219.55,31.9,-0.45989,0.00015,28.48731]
[1776924902987,36.47,78225.31,31.9,-0.45901,0.00015,28.48301]
[1776924908023,36.47,78220.63,31.9,-0.45972,0.00015,28.48648]
[1776924909196,36.47,78220.63,31.9,-0.45972,0.00015,28.48648]
[1776924909209,36.47,78219.41,31.9,-0.4599,0.00015,28.48738]
[1776924915614,36.47,78217.17,31.9,-0.46024,0.00015,28.489]
[1776924917123,36.46,78212.96,31.9,-0.46088,0.00015,28.49199]
[1776924917126,36.46,78212.96,31.9,-0.46088,0.00015,28.49199]
[1776924917224,36.46,78212.09,31.9,-0.46101,0.00015,28.4926]
[1776924919189,36.46,78213.35,31.9,-0.46082,0.00015,28.49171]
[1776924919289,36.46,78213.2,31.9,-0.46084,0.00015,28.49182]
[1776924925417,36.46,78212.91,31.9,-0.46088,0.00015,28.49201]
[1776924929309,36.46,78212.66,31.9,-0.46092,0.00015,28.49218]
[1776924929706,36.46,78212.66,31.9,-0.46092,0.00015,28.49218]
[1776924929719,36.46,78212.66,31.9,-0.46092,0.00015,28.49218]
[1776924929751,36.46,78213.31,31.9,-0.46082,0.00015,28.49172]
[1776924930178,36.46,78227.51,31.9,-0.45867,0.00015,28.48127]
[1776924931527,36.46,78227.51,31.9,-0.45867,0.00015,28.48127]
[1776924931587,36.46,78227.51,31.9,-0.45867,0.00015,28.48127]
[1776924931609,36.46,78227.51,31.9,-0.45867,0.00015,28.48127]
[1776924932341,36.46,78228.91,31.9,-0.45845,0.00015,28.47695]
[1776924932361,36.46,78236.3,31.9,-0.45733,0.00015,28.47114]
[1776924933302,36.46,78236.3,31.9,-0.45733,0.00015,28.47114]
[1776924936219,36.46,78244.99,31.9,-0.45602,0.00015,28.46401]
[1776924939472,36.46,78249.4,31.9,-0.45535,0.00015,28.46028]
[1776924940727,36.46,78249.28,31.9,-0.45537,0.00015,28.46039]
[1776924940758,36.46,78249.28,31.9,-0.45537,0.00015,28.46039]
[1776924941255,36.46,78259.64,31.9,-0.4538,0.00015,28.45131]
[1776924944842,36.46,78263.44,31.9,-0.45323,0.00015,28.44789]
[1776924944847,36.46,78263.65,31.9,-0.45319,0.00015,28.4477]
[1776924945059,36.46,78263.65,31.9,-0.45319,0.00015,28.4477]
[1776924945115,36.46,78263.65,31.9,-0.45319,0.00015,28.4477]
[1776924945265,36.46,78263.65,31.9,-0.45319,0.00015,28.4477]
[1776924949748,36.47,78273.26,31.9,-0.45174,0.00015,28.43876]
[1776924951325,36.47,78259.75,31.9,-0.45379,0.00015,28.45129]
[1776924951890,36.47,78259.75,31.9,-0.45379,0.00015,28.45129]
[1776924952515,36.47,78259.75,31.9,-0.45379,0.00015,28.45129]
[1776924958374,36.48,78260.98,31.9,-0.45361,0.00015,28.45022]
[1776924963410,36.48,78262.95,31.9,-0.45331,0.00015,28.44846]
[1776924968630,36.48,78262.56,31.9,-0.45338,0.00015,28.44884]
[1776924974643,36.49,78271.49,31.9,-0.45203,0.00015,28.44061]
[1776924980529,36.5,78273.63,31.9,-0.45172,0.00015,28.43865]
[1776924982735,36.5,78271.44,31.9,-0.45205,0.00015,28.44073]
[1776924982837,36.5,78271.68,31.9,-0.45201,0.00015,28.44052]
[1776924983550,36.5,78264.28,31.9,-0.45313,0.00015,28.44741]
[1776924985251,36.5,78263.17,31.9,-0.4533,0.00015,28.44843]
[1776924990599,36.51,78263.44,31.9,-0.45327,0.00015,28.44823]
[1776924994908,36.51,78265.47,31.9,-0.45296,0.00015,28.44315]
[1776924994909,36.51,78265.47,31.9,-0.45296,0.00015,28.44315]
[1776924995635,36.51,78266.24,31.9,-0.45284,0.00015,28.44245]
[1776924995932,36.51,78266.24,31.9,-0.45284,0.00015,28.44245]
[1776925000566,36.51,78265.94,31.9,-0.45289,0.00015,28.44274]
[1776925005708,36.52,78267.96,31.9,-0.45259,0.00015,28.44091]
[1776925005943,36.52,78267.96,31.9,-0.45259,0.00015,28.44091]
[1776925011751,36.52,78261.91,31.9,-0.45351,0.00015,28.4465]
[1776925016164,36.53,78262.62,31.9,-0.4534,0.00015,28.44588]
[1776925018564,36.53,78262.01,31.9,-0.4535,0.00015,28.44644]
[1776925018801,36.53,78261.75,31.9,-0.45354,0.00015,28.44668]
[1776925023321,36.53,78260.99,31.9,-0.45366,0.00015,28.4474]
[1776925023326,36.53,78260.99,31.9,-0.45366,0.00015,28.4474]
[1776925023561,36.53,78260.99,31.9,-0.45366,0.00015,28.4474]
[1776925023836,36.53,78249.59,31.9,-0.45538,0.00015,28.45739]
[1776925028884,36.54,78247.12,31.9,-0.45575,0.00015,28.4595]
[1776925029233,36.54,78247.51,31.9,-0.4557,0.00015,28.45917]
[1776925030260,36.54,78244.22,31.9,-0.45619,0.00015,28.46193]
[1776925030886,36.54,78251.8,31.9,-0.45505,0.00015,28.45552]
[1776925031004,36.54,78251.8,31.9,-0.45505,0.00015,28.45552]
[1776925031893,36.54,78264.71,31.9,-0.4531,0.00015,28.44407]
[1776925032608,36.54,78264.71,31.9,-0.4531,0.00015,28.44407]
[1776925032900,36.54,78262.33,31.9,-0.45346,0.00015,28.44624]
[1776925036087,36.54,78261.23,31.9,-0.45363,0.00015,28.44725]
[1776925036423,36.54,78261.23,31.9,-0.45363,0.00015,28.44725]
[1776925036928,36.54,78265.36,31.9,-0.453,0.00015,28.44351]
[1776925041963,36.55,78263.43,31.9,-0.4533,0.00015,28.44529]
[1776925044827,36.55,78265.6,31.9,-0.45297,0.00015,28.44332]
[1776925044934,36.55,78265.6,31.9,-0.45297,0.00015,28.44332]
[1776925044973,36.55,78265.6,31.9,-0.45297,0.00015,28.44333]
[1776925046341,36.55,78262.15,31.9,-0.45349,0.00015,28.44647]
[1776925046431,36.55,78257.52,31.9,-0.4542,0.00015,28.45062]
[1776925051026,36.55,78264.65,31.9,-0.45312,0.00015,28.44099]
[1776925056061,36.56,78265.39,31.9,-0.45301,0.00015,28.44034]
[1776925061096,36.56,78267.21,31.9,-0.45274,0.00015,28.4387]
[1776925062439,36.56,78267.21,31.9,-0.45274,0.00015,28.4387]
[1776925062898,36.56,78267.21,31.9,-0.45274,0.00015,28.4387]
[1776925063164,36.56,78268.22,31.9,-0.45259,0.00015,28.43778]
[1776925067547,36.57,78272.76,31.9,-0.45191,0.00015,28.43355]
[1776925073180,36.57,78270.69,31.9,-0.45222,0.00015,28.43555]
[1776925077593,36.58,78274.48,31.9,-0.45165,0.00015,28.432]
[1776925077657,36.58,78274.48,31.9,-0.45165,0.00015,28.432]
[1776925081271,36.58,78266.36,31.9,-0.45288,0.00015,28.43961]
[1776925084291,36.58,78259.43,31.9,-0.45393,0.00015,28.44589]
[1776925089327,36.58,78260.55,31.9,-0.45376,0.00015,28.44489]
[1776925094364,36.58,78262.01,31.9,-0.45354,0.00015,28.44358]
[1776925099399,36.58,78261.38,31.9,-0.45364,0.00015,28.44416]
[1776925104434,36.58,78260.61,31.9,-0.45375,0.00015,28.44485]
[1776925109468,36.58,78260.21,31.9,-0.45381,0.00015,28.44521]
[1776925110681,36.58,78260.21,31.9,-0.45381,0.00015,28.44521]
[1776925110751,36.58,78260.09,31.9,-0.45383,0.00015,28.44532]
[1776925116518,36.59,78258.42,31.9,-0.45408,0.00015,28.44359]
[1776925121190,36.59,78259.77,31.9,-0.45388,0.00015,28.4424]
[1776925121553,36.59,78260.34,31.9,-0.4538,0.00015,28.4419]
[1776925126588,36.59,78259.95,31.9,-0.45386,0.00015,28.44226]
[1776925131626,36.59,78261.15,31.9,-0.45368,0.00015,28.44119]
[1776925136659,36.59,78260.23,31.9,-0.45382,0.00015,28.44203]
[1776925142021,36.59,78260.61,31.9,-0.45376,0.00015,28.4417]
[1776925142022,36.59,78260.03,31.9,-0.45385,0.00015,28.44222]
[1776925147735,36.6,78259.61,31.9,-0.45391,0.00015,28.44262]
[1776925152147,36.6,78260.44,31.9,-0.45379,0.00015,28.4419]
[1776925152771,36.6,78259.62,31.9,-0.45392,0.00015,28.44264]
[1776925157806,36.6,78260.21,31.9,-0.45383,0.00015,28.44213]
[1776925158254,36.6,78260.21,31.9,-0.45383,0.00015,28.44213]
[1776925158813,36.61,78258.8,31.9,-0.45404,0.00015,28.44339]
[1776925160843,36.61,78258.93,31.9,-0.45402,0.00015,28.44328]
[1776925160944,36.61,78260.2,31.9,-0.45383,0.00015,28.44215]
[1776925165863,36.61,78266.37,31.9,-0.4529,0.00015,28.43659]
[1776925170772,36.61,78263.06,31.9,-0.4534,0.00015,28.43961]
[1776925170773,36.61,78263.06,31.9,-0.4534,0.00015,28.43961]
[1776925170898,36.61,78262.18,31.9,-0.45354,0.00015,28.44041]
[1776925175932,36.61,78260.5,31.9,-0.45379,0.00015,28.4387]
[1776925179976,36.62,78260.68,31.9,-0.45377,0.00015,28.43855]
[1776925180006,36.62,78260.68,31.9,-0.45377,0.00015,28.43855]
[1776925181607,36.62,78262.36,31.9,-0.45351,0.00015,28.43706]
[1776925181975,36.62,78265.85,31.9,-0.45299,0.00015,28.43389]
[1776925187010,36.62,78267.08,31.9,-0.45281,0.00015,28.43279]
[1776925192045,36.63,78267.39,31.9,-0.45276,0.00015,28.43253]
[1776925195857,36.63,78268.93,31.9,-0.45253,0.00015,28.43113]
[1776925195889,36.63,78268.93,31.9,-0.45253,0.00015,28.43113]
[1776925196076,36.63,78247.7,31.9,-0.45573,0.00015,28.44988]
[1776925196210,36.63,78247.7,31.9,-0.45573,0.00015,28.44988]
[1776925196215,36.63,78247.7,31.9,-0.45573,0.00015,28.44988]
[1776925196296,36.63,78247.7,31.9,-0.45573,0.00015,28.44988]
[1776925196318,36.63,78247.7,31.9,-0.45573,0.00015,28.44988]
[1776925196652,36.63,78247.7,31.9,-0.45573,0.00015,28.44988]
[1776925196893,36.63,78247.7,31.9,-0.45573,0.00015,28.44988]
[1776925196945,36.63,78247.7,31.9,-0.45573,0.00015,28.44988]
[1776925197085,36.63,78208.64,31.9,-0.46163,0.00015,28.47958]
[1776925197263,36.63,78208.64,31.9,-0.46163,0.00015,28.47958]
[1776925197465,36.63,78208.64,31.9,-0.46163,0.00015,28.47958]
[1776925197895,36.63,78208.64,31.9,-0.46163,0.00015,28.47958]
[1776925197915,36.63,78208.64,31.9,-0.46163,0.00015,28.47958]
[1776925198089,36.63,78201.21,31.9,-0.46275,0.00015,28.48451]
[1776925198722,36.63,78201.21,31.9,-0.46275,0.00015,28.48451]
[1776925198824,36.63,78201.21,31.9,-0.46275,0.00015,28.48451]
[1776925199941,36.63,78200.55,31.9,-0.46285,0.00015,28.48494]
[1776925200145,36.63,78200.55,31.9,-0.46285,0.00015,28.48494]
[1776925200658,36.63,78200.99,31.9,-0.46279,0.00015,28.48465]
[1776925201110,36.63,78187.11,31.9,-0.46489,0.00015,28.49326]
[1776925201301,36.63,78187.11,31.9,-0.46489,0.00015,28.49326]
[1776925201341,36.63,78187.11,31.9,-0.46489,0.00015,28.49326]
[1776925202238,36.63,78185.78,31.9,-0.46509,0.00015,28.49405]
[1776925202347,36.63,78185.78,31.9,-0.46509,0.00015,28.49405]
[1776925203124,36.63,78192.12,31.9,-0.46413,0.00015,28.49025]
[1776925203204,36.63,78192.12,31.9,-0.46413,0.00015,28.49025]
[1776925203995,36.63,78192.12,31.9,-0.46413,0.00015,28.49025]
[1776925204131,36.63,78199.83,31.9,-0.46296,0.00015,28.48541]
[1776925204194,36.63,78199.83,31.9,-0.46296,0.00015,28.48541]
[1776925205138,36.63,78215.53,31.9,-0.46059,0.00015,28.47478]
[1776925205871,36.63,78215.53,31.9,-0.46059,0.00015,28.47478]
[1776925206151,36.63,78231.18,31.9,-0.45823,0.00015,28.46319]
[1776925206609,36.63,78231.18,31.9,-0.45823,0.00015,28.46319]
[1776925207074,36.63,78231.18,31.9,-0.45823,0.00015,28.46319]
[1776925207157,36.63,78244.15,31.9,-0.45627,0.00015,28.45282]
[1776925207207,36.63,78244.15,31.9,-0.45627,0.00015,28.45282]
[1776925207809,36.63,78244.15,31.9,-0.45627,0.00015,28.45282]
[1776925209253,36.62,78244.59,31.9,-0.4562,0.00015,28.45246]
[1776925209632,36.62,78244.59,31.9,-0.4562,0.00015,28.45246]
[1776925210965,36.63,78244.59,31.9,-0.4562,0.00015,28.45246]
[1776925211185,36.63,78237.55,31.9,-0.45726,0.00015,28.45818]
[1776925213353,36.63,78235.62,31.9,-0.45755,0.00015,28.45972]
[1776925214206,36.63,78224.82,31.9,-0.45918,0.00015,28.46802]
[1776925219240,36.62,78225.84,31.9,-0.45903,0.00015,28.46724]
[1776925224276,36.62,78223.3,31.9,-0.45941,0.00015,28.46912]
[1776925229311,36.62,78219.69,31.9,-0.45995,0.00015,28.47175]
[1776925231325,36.62,78225.83,31.9,-0.45902,0.00015,28.46396]
[1776925237367,36.61,78227.48,31.9,-0.45877,0.00015,28.46267]
[1776925242402,36.61,78229.02,31.9,-0.45853,0.00015,28.46149]
[1776925247437,36.6,78223.78,31.9,-0.45932,0.00015,28.46543]
[1776925252472,36.6,78222.05,31.9,-0.45958,0.00015,28.46669]
[1776925257506,36.6,78222.69,31.9,-0.45948,0.00015,28.4662]
[1776925262542,36.59,78221.39,31.9,-0.45968,0.00015,28.46714]
[1776925267577,36.59,78220.56,31.9,-0.4598,0.00015,28.46772]
[1776925272612,36.58,78219.53,31.9,-0.45995,0.00015,28.46845]
[1776925278655,36.58,78220.38,31.9,-0.45982,0.00015,28.46781]
[1776925283690,36.57,78220.46,31.9,-0.4598,0.00015,28.46773]
[1776925288725,36.57,78218.94,31.9,-0.46003,0.00015,28.46881]
[1776925293760,36.57,78220.25,31.9,-0.45983,0.00015,28.46459]
[1776925298795,36.56,78218.65,31.9,-0.46007,0.00015,28.46574]
[1776925300330,36.56,78218.83,31.9,-0.46004,0.00015,28.46561]
[1776925300367,36.56,78218.83,31.9,-0.46004,0.00015,28.46561]
[1776925300809,36.56,78211.59,31.9,-0.46113,0.00015,28.47075]
[1776925301456,36.56,78211.59,31.9,-0.46113,0.00015,28.47075]
[1776925305843,36.56,78203.97,31.9,-0.46229,0.00015,28.47592]
[1776925307103,36.56,78203.97,31.9,-0.46229,0.00015,28.47592]
[1776925307858,36.56,78210.29,31.9,-0.46133,0.00015,28.47164]
[1776925309724,36.56,78209.24,31.9,-0.46149,0.00015,28.47236]
[1776925309872,36.56,78208.47,31.9,-0.4616,0.00015,28.47288]
[1776925312839,36.56,78206.02,31.9,-0.46197,0.00015,28.47453]
[1776925312912,36.56,78206.02,31.9,-0.46197,0.00015,28.47453]
[1776925312940,36.56,78206.8,31.9,-0.46186,0.00015,28.474]
[1776925313900,36.56,78217.32,31.9,-0.46026,0.00015,28.46666]
[1776925318937,36.55,78218.97,31.9,-0.46001,0.00015,28.46545]
[1776925320476,36.55,78220.38,31.9,-0.4598,0.00015,28.46442]
[1776925320945,36.55,78220.38,31.9,-0.4598,0.00015,28.46442]
[1776925322048,36.55,78225.69,31.9,-0.45899,0.00015,28.46047]
[1776925322279,36.55,78235.2,31.9,-0.45755,0.00015,28.4531]
[1776925326810,36.55,78241.19,31.9,-0.45664,0.00015,28.44827]
[1776925327090,36.55,78241.19,31.9,-0.45664,0.00015,28.44827]
[1776925328192,36.55,78242.98,31.9,-0.45637,0.00015,28.4468]
[1776925328226,36.55,78242.98,31.9,-0.45637,0.00015,28.4468]
[1776925328286,36.55,78245.87,31.9,-0.45594,0.00015,28.4444]
[1776925328610,36.55,78245.87,31.9,-0.45594,0.00015,28.4444]
[1776925329273,36.55,78245.87,31.9,-0.45594,0.00015,28.4444]
[1776925329287,36.55,78261.79,31.9,-0.45353,0.00015,28.43055]
[1776925331023,36.55,78266.39,31.9,-0.45284,0.00015,28.42636]
[1776925332975,36.55,78266.39,31.9,-0.45284,0.00015,28.42636]
[1776925333037,36.55,78265.77,31.9,-0.45293,0.00015,28.42694]
[1776925334044,36.55,78255.23,31.9,-0.45452,0.00015,28.43641]
[1776925339079,36.55,78253.87,31.9,-0.45473,0.00015,28.43761]
[1776925341733,36.56,78255.63,31.9,-0.45447,0.00015,28.43608]
[1776925342081,36.56,78255.63,31.9,-0.45447,0.00015,28.43608]
[1776925342100,36.56,78262.43,31.9,-0.45344,0.00015,28.43003]
[1776925343771,36.56,78259.62,31.9,-0.45386,0.00015,28.43256]
[1776925344360,36.56,78257.29,31.9,-0.45422,0.00015,28.43463]
[1776925347399,36.56,78254.6,31.9,-0.45462,0.00015,28.437]
[1776925347685,36.56,78254.6,31.9,-0.45462,0.00015,28.437]
[1776925348142,36.56,78242.03,31.9,-0.45653,0.00015,28.44765]
[1776925349404,36.56,78240.39,31.9,-0.45677,0.00015,28.44899]
[1776925349480,36.56,78240.39,31.9,-0.45677,0.00015,28.44899]
[1776925354998,36.56,78235.77,31.9,-0.45747,0.00015,28.44946]
[1776925360226,36.56,78236.62,31.9,-0.45734,0.00015,28.44878]
[1776925365261,36.56,78236.63,31.9,-0.45734,0.00015,28.44878]
[1776925366046,36.56,78236.63,31.9,-0.45734,0.00015,28.44878]
[1776925367133,36.56,78242.05,31.9,-0.45652,0.00015,28.44439]
[1776925367275,36.56,78248.87,31.9,-0.45549,0.00015,28.43869]
[1776925367641,36.56,78248.87,31.9,-0.45549,0.00015,28.43869]
[1776925371475,36.56,78243.17,31.9,-0.45635,0.00015,28.44347]
[1776925377344,36.56,78238.76,31.9,-0.45702,0.00015,28.44708]
[1776925382658,36.56,78238.18,31.9,-0.45711,0.00015,28.44755]
[1776925385588,36.56,78239.96,31.9,-0.45684,0.00015,28.44611]
[1776925385764,36.56,78239.96,31.9,-0.45684,0.00015,28.44611]
[1776925385843,36.56,78239.96,31.9,-0.45684,0.00015,28.44611]
[1776925386032,36.56,78239.96,31.9,-0.45684,0.00015,28.44611]
[1776925386072,36.56,78239.96,31.9,-0.45684,0.00015,28.44611]
[1776925386413,36.56,78239.96,31.9,-0.45684,0.00015,28.44611]
[1776925386560,36.56,78240.11,31.9,-0.45682,0.00015,28.44599]
[1776925386952,36.56,78240.11,31.9,-0.45682,0.00015,28.44599]
[1776925387131,36.56,78240.11,31.9,-0.45682,0.00015,28.44599]
[1776925387228,36.56,78294.15,31.9,-0.44866,0.00015,28.39609]
[1776925388146,36.56,78320.08,31.9,-0.44475,0.00015,28.3679]
[1776925389388,36.56,78318.81,31.9,-0.44494,0.00015,28.36935]
[1776925389907,36.56,78318.81,31.9,-0.44494,0.00015,28.36935]
[1776925394314,36.56,78318.97,31.9,-0.44491,0.00015,28.36916]
[1776925394362,36.56,78318.97,31.9,-0.44491,0.00015,28.36916]
[1776925394619,36.56,78322.53,31.9,-0.44438,0.00015,28.3651]
[1776925394876,36.56,78330.02,31.9,-0.44325,0.00015,28.35638]
[1776925397793,36.56,78336.83,31.9,-0.44223,0.00015,28.34826]
[1776925398766,36.56,78336.83,31.9,-0.44223,0.00015,28.34826]
[1776925401012,36.56,78332.85,31.9,-0.44283,0.00015,28.35301]
[1776925401124,36.56,78332.85,31.9,-0.44283,0.00015,28.35301]
[1776925401215,36.56,78333.4,31.9,-0.44274,0.00015,28.35234]
[1776925402224,36.56,78333.4,31.9,-0.44274,0.00015,28.35234]
[1776925402233,36.56,78333.4,31.9,-0.44274,0.00015,28.35234]
[1776925402829,36.56,78332.85,31.9,-0.44282,0.00015,28.353]
[1776925403308,36.56,78332.85,31.9,-0.44282,0.00015,28.353]
[1776925403569,36.56,78330.15,31.9,-0.44323,0.00015,28.3562]
[1776925403573,36.56,78330.15,31.9,-0.44323,0.00015,28.3562]
[1776925403945,36.56,78330.15,31.9,-0.44323,0.00015,28.3562]
[1776925404269,36.56,78322.24,31.9,-0.44442,0.00015,28.36541]
[1776925406067,36.56,78316.57,31.9,-0.44527,0.00015,28.37186]
[1776925411593,36.56,78319.49,31.9,-0.44483,0.00015,28.36529]
[1776925413060,36.56,78319.49,31.9,-0.44483,0.00015,28.36529]
[1776925413607,36.56,78307.85,31.9,-0.44658,0.00015,28.37825]
[1776925414439,36.56,78307.85,31.9,-0.44658,0.00015,28.37825]
[1776925416380,36.56,78307.62,31.9,-0.44662,0.00015,28.37849]
[1776925416480,36.56,78307.62,31.9,-0.44662,0.00015,28.37849]
[1776925417431,36.56,78326.51,31.9,-0.44377,0.00015,28.35718]
[1776925417494,36.56,78326.51,31.9,-0.44377,0.00015,28.35718]
[1776925417642,36.56,78333.81,31.9,-0.44267,0.00015,28.34857]
[1776925419949,36.56,78333.78,31.9,-0.44268,0.00015,28.34861]
[1776925420603,36.56,78334.05,31.9,-0.44264,0.00015,28.34829]
[1776925421659,36.56,78333.82,31.9,-0.44267,0.00015,28.34857]
[1776925425187,36.56,78331.07,31.9,-0.44309,0.00015,28.35185]
[1776925429118,36.56,78329.07,31.9,-0.44339,0.00015,28.35422]
[1776925429813,36.56,78329.35,31.9,-0.44335,0.00015,28.35389]
[1776925430003,36.56,78329.35,31.9,-0.44335,0.00015,28.35389]
[1776925430735,36.56,78342.14,31.9,-0.44142,0.00015,28.33851]
[1776925432280,36.56,78342.14,31.9,-0.44142,0.00015,28.33851]
[1776925435662,36.56,78342.22,31.9,-0.44142,0.00015,28.33844]
[1776925435665,36.56,78342.22,31.9,-0.44142,0.00015,28.33844]
[1776925435724,36.56,78342.22,31.9,-0.44142,0.00015,28.33844]
[1776925435783,36.56,78342.22,31.9,-0.44142,0.00015,28.33844]
[1776925436200,36.56,78342.22,31.9,-0.44142,0.00015,28.33844]
[1776925436438,36.56,78345.16,31.9,-0.44097,0.00015,28.33482]
[1776925437167,36.56,78345.16,31.9,-0.44097,0.00015,28.33482]
[1776925437248,36.56,78345.16,31.9,-0.44097,0.00015,28.33482]
[1776925437268,36.56,78354.97,31.9,-0.4395,0.00015,28.32246]
[1776925438861,36.56,78360.28,31.9,-0.4387,0.00015,28.31561]
[1776925439180,36.56,78360.28,31.9,-0.4387,0.00015,28.31561]
[1776925442097,36.57,78350.89,31.9,-0.44012,0.00015,28.32768]
[1776925444836,36.57,78357.37,31.9,-0.43915,0.00015,28.31943]
[1776925449879,36.57,78359.04,31.9,-0.4389,0.00015,28.31731]
[1776925450967,36.57,78359.04,31.9,-0.4389,0.00015,28.31731]
[1776925451354,36.57,78359.3,31.9,-0.43886,0.00015,28.31698]
[1776925451894,36.57,78350.43,31.9,-0.44019,0.00015,28.32835]
[1776925456930,36.58,78346.54,31.9,-0.44078,0.00015,28.33327]
[1776925461844,36.58,78348.03,31.9,-0.44056,0.00015,28.33144]
[1776925466024,36.58,78345.5,31.9,-0.44094,0.00015,28.33462]
[1776925466159,36.58,78345.5,31.9,-0.44094,0.00015,28.33462]
[1776925467246,36.58,78340.95,31.9,-0.44163,0.00015,28.34023]
[1776925467289,36.58,78340.95,31.9,-0.44163,0.00015,28.34023]
[1776925469910,36.58,78334.69,31.9,-0.44257,0.00015,28.34782]
[1776925476272,36.59,78335.16,31.9,-0.4425,0.00015,28.34403]
[1776925477553,36.59,78334.34,31.9,-0.44262,0.00015,28.34502]
[1776925483114,36.59,78335.35,31.9,-0.44247,0.00015,28.34385]
[1776925484743,36.59,78334.52,31.9,-0.4426,0.00015,28.34485]
[1776925489802,36.59,78334.48,31.9,-0.44261,0.00015,28.34493]
[1776925495198,36.59,78335.06,31.9,-0.44252,0.00015,28.34427]
[1776925500232,36.6,78333.32,31.9,-0.44279,0.00015,28.34637]
[1776925505268,36.6,78333.62,31.9,-0.44275,0.00015,28.34605]
[1776925510303,36.6,78334.19,31.9,-0.44266,0.00015,28.3454]
[1776925514428,36.6,78334.53,31.9,-0.44261,0.00015,28.34501]
[1776925520373,36.61,78335.01,31.9,-0.44255,0.00015,28.34448]
[1776925525408,36.61,78334.78,31.9,-0.44258,0.00015,28.34478]
[1776925530444,36.61,78333.79,31.9,-0.44274,0.00015,28.346]
[1776925535479,36.61,78334.02,31.9,-0.4427,0.00015,28.34249]
[1776925538153,36.62,78333.46,31.9,-0.44278,0.00015,28.34317]
[1776925538327,36.62,78333.46,31.9,-0.44278,0.00015,28.34317]
[1776925545522,36.62,78333.75,31.9,-0.44275,0.00015,28.34288]
[1776925546405,36.62,78333.75,31.9,-0.44275,0.00015,28.34288]
[1776925546556,36.62,78326.12,31.9,-0.44389,0.00015,28.35186]
[1776925547772,36.62,78320.33,31.9,-0.44476,0.00015,28.35851]
[1776925547777,36.62,78320.33,31.9,-0.44476,0.00015,28.35851]
[1776925547916,36.62,78320.33,31.9,-0.44476,0.00015,28.35851]
[1776925553605,36.62,78320.46,31.9,-0.44474,0.00015,28.35835]
[1776925555349,36.62,78320.46,31.9,-0.44474,0.00015,28.35835]
[1776925560654,36.62,78316.68,31.9,-0.44531,0.00015,28.3626]
[1776925563155,36.62,78317.31,31.9,-0.44521,0.00015,28.36188]
[1776925563213,36.62,78317.31,31.9,-0.44521,0.00015,28.36188]
[1776925565689,36.62,78307.96,31.9,-0.44662,0.00015,28.37221]
[1776925570724,36.61,78305.85,31.9,-0.44693,0.00015,28.37446]
[1776925573001,36.61,78305.91,31.9,-0.44692,0.00015,28.37439]
[1776925573559,36.61,78304.41,31.9,-0.44715,0.00015,28.37599]
[1776925577895,36.61,78308.49,31.9,-0.44654,0.00015,28.37162]
[1776925577935,36.61,78308.49,31.9,-0.44654,0.00015,28.37162]
[1776925577936,36.62,78308.21,31.9,-0.44658,0.00015,28.37193]
[1776925579533,36.62,78308.21,31.9,-0.44658,0.00015,28.37193]
[1776925579594,36.62,78314.8,31.9,-0.44559,0.00015,28.36468]
[1776925584822,36.62,78317.75,31.9,-0.44515,0.00015,28.36139]
[1776925586112,36.62,78317.75,31.9,-0.44515,0.00015,28.36139]
[1776925586166,36.62,78317.75,31.9,-0.44515,0.00015,28.36139]
[1776925586289,36.62,78317.75,31.9,-0.44515,0.00015,28.36139]
[1776925586836,36.62,78325.56,31.9,-0.44397,0.00015,28.35247]
[1776925587851,36.62,78325.56,31.9,-0.44397,0.00015,28.35247]
[1776925589631,36.62,78324.37,31.9,-0.44415,0.00015,28.35385]
[1776925590355,36.62,78324.37,31.9,-0.44415,0.00015,28.35385]
[1776925590864,36.62,78336.88,31.9,-0.44227,0.00015,28.33911]
[1776925593394,36.62,78337.88,31.9,-0.44212,0.00015,28.33465]
[1776925596861,36.62,78343.99,31.9,-0.4412,0.00015,28.32722]
[1776925596909,36.62,78343.99,31.9,-0.4412,0.00015,28.32722]
[1776925599145,36.62,78349.58,31.9,-0.44037,0.00015,28.32029]
[1776925599379,36.62,78349.58,31.9,-0.44037,0.00015,28.32029]
[1776925607983,36.63,78349.71,31.9,-0.44036,0.00015,28.32023]
[1776925613018,36.63,78348.29,31.9,-0.44058,0.00015,28.32206]
[1776925618053,36.64,78347.89,31.9,-0.44064,0.00015,28.32261]
[1776925623088,36.64,78348.19,31.9,-0.4406,0.00015,28.32229]
[1776925628122,36.64,78347.8,31.9,-0.44066,0.00015,28.32282]
[1776925633158,36.65,78348.09,31.9,-0.44062,0.00015,28.32251]
[1776925638192,36.65,78347.27,31.9,-0.44075,0.00015,28.32357]
[1776925640605,36.65,78347.69,31.9,-0.44069,0.00015,28.32306]
[1776925640691,36.65,78347.69,31.9,-0.44069,0.00015,28.32306]
[1776925641216,36.65,78332.89,31.9,-0.44291,0.00015,28.34106]
[1776925644830,36.65,78332.74,31.9,-0.44293,0.00015,28.34124]
[1776925650279,36.66,78334.68,31.9,-0.44264,0.00015,28.33895]
[1776925653189,36.66,78335.03,31.9,-0.44259,0.00015,28.33528]
[1776925655314,36.66,78327.46,31.9,-0.44372,0.00015,28.34421]
[1776925660375,36.66,78328.64,31.9,-0.44355,0.00015,28.34285]
[1776925666391,36.66,78328.98,31.9,-0.4435,0.00015,28.34248]
[1776925666710,36.66,78328.98,31.9,-0.4435,0.00015,28.34248]
[1776925671426,36.66,78315.59,31.9,-0.44551,0.00015,28.35779]
[1776925676461,36.67,78316.49,31.9,-0.44538,0.00015,28.35683]
[1776925680385,36.67,78316.49,31.9,-0.44538,0.00015,28.35683]
[1776925685524,36.67,78317.02,31.9,-0.44531,0.00015,28.3563]
[1776925691566,36.68,78322.8,31.9,-0.44445,0.00015,28.3498]
[1776925695595,36.68,78323.6,31.9,-0.44433,0.00015,28.3489]
[1776925700630,36.68,78325.73,31.9,-0.44401,0.00015,28.34647]
[1776925705664,36.68,78320.87,31.9,-0.44474,0.00015,28.35205]
[1776925710700,36.68,78324.47,31.9,-0.4442,0.00015,28.34796]
[1776925715735,36.68,78322.09,31.9,-0.44456,0.00015,28.34745]
[1776925720770,36.69,78318.6,31.9,-0.44508,0.00015,28.35143]
[1776925725804,36.69,78315.01,31.9,-0.44563,0.00015,28.35547]
[1776925730840,36.69,78313.98,31.9,-0.44578,0.00015,28.35665]
[1776925735875,36.7,78315.55,31.9,-0.44555,0.00015,28.35495]
[1776925740910,36.7,78315.73,31.9,-0.44553,0.00015,28.35479]
[1776925745945,36.7,78315.75,31.9,-0.44553,0.00015,28.3548]
[1776925751483,36.71,78315.06,31.9,-0.44564,0.00015,28.35559]
[1776925752117,36.71,78315.13,31.9,-0.44563,0.00015,28.35552]
[1776925752190,36.71,78323.76,31.9,-0.44433,0.00015,28.34579]
[1776925758035,36.71,78325.43,31.9,-0.44408,0.00015,28.34389]
[1776925763070,36.71,78327.86,31.9,-0.44372,0.00015,28.34109]
[1776925767536,36.71,78326.39,31.9,-0.44394,0.00015,28.3428]
[1776925774148,36.71,78325.32,31.9,-0.4441,0.00015,28.3408]
[1776925780190,36.71,78323.73,31.9,-0.44434,0.00015,28.34265]
[1776925781159,36.71,78323.73,31.9,-0.44434,0.00015,28.34265]
[1776925786232,36.72,78320.38,31.9,-0.44484,0.00015,28.34649]
[1776925791267,36.72,78319.11,31.9,-0.44504,0.00015,28.34795]
[1776925796302,36.72,78319.05,31.9,-0.44505,0.00015,28.34805]
[1776925798316,36.72,78308.61,31.9,-0.44662,0.00015,28.35958]
[1776925800729,36.72,78306.87,31.9,-0.44688,0.00015,28.36145]
[1776925801337,36.72,78299.98,31.9,-0.44791,0.00015,28.36875]
[1776925804353,36.72,78299.8,31.9,-0.44794,0.00015,28.36892]
[1776925805365,36.72,78316.25,31.9,-0.44546,0.00015,28.35112]
[1776925807379,36.72,78317.23,31.9,-0.44532,0.00015,28.35002]
[1776925812415,36.71,78316.01,31.9,-0.4455,0.00015,28.35137]
[1776925817450,36.71,78315.77,31.9,-0.44553,0.00015,28.35162]
[1776925822485,36.71,78315.67,31.9,-0.44555,0.00015,28.35171]
[1776925827521,36.71,78315.68,31.9,-0.44554,0.00015,28.35168]
[1776925832556,36.71,78320.03,31.9,-0.44488,0.00015,28.34353]
[1776925834936,36.71,78320.13,31.9,-0.44487,0.00015,28.34341]
[1776925838307,36.71,78322.48,31.9,-0.44451,0.00015,28.34074]
[1776925843214,36.71,78323.32,31.9,-0.44439,0.00015,28.33978]
[1776925848667,36.71,78322.54,31.9,-0.4445,0.00015,28.34066]
[1776925852323,36.71,78321.33,31.9,-0.44469,0.00015,28.34203]
[1776925857726,36.7,78322.56,31.9,-0.4445,0.00015,28.34062]
[1776925858815,36.7,78322.85,31.9,-0.44446,0.00015,28.34029]
[1776925861444,36.7,78329.03,31.9,-0.44353,0.00015,28.33316]
[1776925861762,36.7,78344.68,31.9,-0.44118,0.00015,28.31441]
[1776925861918,36.7,78344.68,31.9,-0.44118,0.00015,28.31441]
[1776925864913,36.71,78344.94,31.9,-0.44115,0.00015,28.31411]
[1776925865790,36.71,78346.12,31.9,-0.44097,0.00015,28.31267]
[1776925870825,36.71,78343.89,31.9,-0.44131,0.00015,28.31543]
[1776925875662,36.71,78344.39,31.9,-0.44123,0.00015,28.31482]
[1776925880895,36.71,78347.77,31.9,-0.44073,0.00015,28.31066]
[1776925886866,36.71,78348.17,31.9,-0.44067,0.00015,28.31017]
[1776925889960,36.71,78356.99,31.9,-0.43935,0.00015,28.29907]
[1776925891060,36.71,78356.99,31.9,-0.43935,0.00015,28.29907]
[1776925891066,36.71,78356.99,31.9,-0.43935,0.00015,28.29907]
[1776925891163,36.71,78356.99,31.9,-0.43935,0.00015,28.29907]
[1776925893009,36.71,78364.65,31.9,-0.4382,0.00015,28.28591]
[1776925893370,36.71,78364.65,31.9,-0.4382,0.00015,28.28591]
[1776925895878,36.71,78366.58,31.9,-0.43791,0.00015,28.2834]
[1776925897912,36.72,78366.09,31.9,-0.43799,0.00015,28.28407]
[1776925907675,36.72,78365.18,31.9,-0.43814,0.00015,28.2854]
[1776925913121,36.73,78362.04,31.9,-0.43861,0.00015,28.28956]
[1776925918156,36.73,78358.65,31.9,-0.43912,0.00015,28.29393]
[1776925923191,36.73,78359.54,31.9,-0.43899,0.00015,28.2928]
[1776925928226,36.73,78365.26,31.9,-0.43813,0.00015,28.28541]
[1776925933262,36.74,78365.75,31.9,-0.43807,0.00015,28.28482]
[1776925938296,36.74,78365.31,31.9,-0.43814,0.00015,28.28545]
[1776925943334,36.74,78362.29,31.9,-0.43859,0.00015,28.28941]
[1776925948367,36.74,78360.35,31.9,-0.43888,0.00015,28.29189]
[1776925953403,36.74,78363.11,31.9,-0.43846,0.00015,28.28502]
[1776925958438,36.74,78360.94,31.9,-0.43878,0.00015,28.28785]
[1776925963473,36.74,78361.4,31.9,-0.43871,0.00015,28.28723]
[1776925963988,36.74,78361.4,31.9,-0.43871,0.00015,28.28723]
[1776925969515,36.73,78360.56,31.9,-0.43883,0.00015,28.28827]
[1776925974550,36.73,78360.95,31.9,-0.43877,0.00015,28.28775]
[1776925979588,36.73,78360.41,31.9,-0.43885,0.00015,28.28844]
[1776925984623,36.73,78360.49,31.9,-0.43884,0.00015,28.28831]
[1776925989659,36.73,78360.48,31.9,-0.43884,0.00015,28.28829]
[1776925992859,36.73,78359.81,31.9,-0.43894,0.00015,28.28914]
[1776925992943,36.73,78359.97,31.9,-0.43891,0.00015,28.28893]
[1776925993286,36.73,78359.97,31.9,-0.43891,0.00015,28.28893]
[1776925997715,36.73,78348.76,31.9,-0.44059,0.00015,28.30317]
[1776925998525,36.73,78348.76,31.9,-0.44059,0.00015,28.30317]
[1776925999985,36.73,78345.5,31.9,-0.44108,0.00015,28.30721]
[1776926000377,36.73,78343.54,31.9,-0.44138,0.00015,28.30962]
[1776926000736,36.73,78334.3,31.9,-0.44276,0.00015,28.32076]
[1776926002615,36.73,78333.35,31.9,-0.4429,0.00015,28.32189]
[1776926002750,36.73,78330.58,31.9,-0.44332,0.00015,28.32515]
[1776926004283,36.73,78327.38,31.9,-0.4438,0.00015,28.32888]
[1776926004286,36.73,78327.38,31.9,-0.4438,0.00015,28.32888]
[1776926004764,36.73,78328.33,31.9,-0.44366,0.00015,28.32778]
[1776926005517,36.73,78328.33,31.9,-0.44366,0.00015,28.32778]
[1776926005856,36.73,78328.33,31.9,-0.44366,0.00015,28.32778]
[1776926008522,36.73,78328.55,31.9,-0.44363,0.00015,28.32754]
[1776926010514,36.73,78336.36,31.9,-0.44246,0.00015,28.31834]
[1776926012514,36.73,78336.61,31.9,-0.44241,0.00015,28.31478]
[1776926017856,36.73,78335.72,31.9,-0.44255,0.00015,28.31585]
[1776926018228,36.73,78335.72,31.9,-0.44255,0.00015,28.31585]
[1776926019914,36.73,78333.22,31.9,-0.44292,0.00015,28.31881]
[1776926025768,36.74,78325.54,31.9,-0.44408,0.00015,28.32779]
[1776926025872,36.74,78325.54,31.9,-0.44408,0.00015,28.32779]
[1776926030947,36.74,78326.0,31.9,-0.44401,0.00015,28.32729]
[1776926034031,36.74,78326.03,31.9,-0.44401,0.00015,28.32726]
[1776926035673,36.74,78330.35,31.9,-0.44336,0.00015,28.32225]
[1776926041019,36.74,78330.43,31.9,-0.44335,0.00015,28.32216]
[1776926046054,36.74,78330.81,31.9,-0.44329,0.00015,28.32172]
[1776926051089,36.74,78330.72,31.9,-0.4433,0.00015,28.32183]
[1776926056619,36.74,78330.96,31.9,-0.44327,0.00015,28.32155]
[1776926056640,36.74,78330.96,31.9,-0.44327,0.00015,28.32155]
[1776926058101,36.74,78337.17,31.9,-0.44234,0.00015,28.3142]
[1776926063173,36.74,78337.59,31.9,-0.44228,0.00015,28.31372]
[1776926064329,36.74,78337.59,31.9,-0.44228,0.00015,28.31372]
[1776926070222,36.75,78338.46,31.9,-0.44215,0.00015,28.3127]
[1776926075506,36.75,78338.96,31.9,-0.44207,0.00015,28.30885]
[1776926082306,36.75,78337.97,31.9,-0.44222,0.00015,28.31007]
[1776926085423,36.75,78337.34,31.9,-0.44232,0.00015,28.31083]
[1776926087341,36.75,78324.22,31.9,-0.44428,0.00015,28.3262]
[1776926088836,36.75,78324.22,31.9,-0.44428,0.00015,28.3262]
[1776926089933,36.75,78323.66,31.9,-0.44437,0.00015,28.32684]
[1776926089965,36.75,78323.66,31.9,-0.44437,0.00015,28.32684]
[1776926089999,36.75,78310.81,31.9,-0.4463,0.00015,28.34119]
[1776926091060,36.75,78310.81,31.9,-0.4463,0.00015,28.34119]
[1776926090362,36.75,78303.67,31.9,-0.44737,0.00015,28.34888]
[1776926091369,36.75,78303.58,31.9,-0.44738,0.00015,28.34896]
[1776926094771,36.75,78303.11,31.9,-0.44745,0.00015,28.34944]
[1776926095809,36.75,78301.32,31.9,-0.44772,0.00015,28.35132]
[1776926095910,36.75,78300.89,31.9,-0.44778,0.00015,28.35176]
[1776926101523,36.75,78301.21,31.9,-0.44773,0.00015,28.35145]
[1776926104455,36.75,78297.92,31.9,-0.44823,0.00015,28.35491]
[1776926105389,36.75,78296.41,31.9,-0.44846,0.00015,28.35648]
[1776926106474,36.75,78281.68,31.9,-0.45067,0.00015,28.37126]
[1776926109305,36.75,78281.44,31.9,-0.45071,0.00015,28.37149]
[1776926110537,36.75,78280.83,31.9,-0.4508,0.00015,28.37208]
[1776926110676,36.75,78280.83,31.9,-0.4508,0.00015,28.37208]
[1776926110826,36.75,78280.83,31.9,-0.4508,0.00015,28.37208]
[1776926110927,36.75,78271.84,31.9,-0.45215,0.00015,28.38063]
[1776926111520,36.75,78271.84,31.9,-0.45215,0.00015,28.38063]
[1776926111567,36.75,78271.84,31.9,-0.45215,0.00015,28.38063]
[1776926111604,36.75,78263.6,31.9,-0.45339,0.00015,28.38819]
[1776926113187,36.75,78260.63,31.9,-0.45384,0.00015,28.39085]
[1776926113524,36.75,78265.52,31.9,-0.4531,0.00015,28.38647]
[1776926114201,36.75,78265.52,31.9,-0.4531,0.00015,28.38647]
[1776926115048,36.75,78265.52,31.9,-0.4531,0.00015,28.38647]
[1776926115149,36.75,78266.23,31.9,-0.453,0.00015,28.38583]
[1776926115587,36.75,78266.23,31.9,-0.453,0.00015,28.38583]
[1776926115687,36.75,78268.06,31.9,-0.45272,0.00015,28.38416]
[1776926120753,36.76,78268.35,31.9,-0.45268,0.00015,28.38391]
[1776926121744,36.76,78270.24,31.9,-0.4524,0.00015,28.38217]
[1776926127828,36.76,78273.52,31.9,-0.4519,0.00015,28.37909]
[1776926128765,36.75,78273.26,31.9,-0.45194,0.00015,28.37933]
[1776926134673,36.75,78272.9,31.9,-0.45199,0.00015,28.37638]
[1776926138675,36.75,78273.2,31.9,-0.45194,0.00015,28.37609]
[1776926138734,36.75,78273.2,31.9,-0.45194,0.00015,28.37609]
[1776926138757,36.75,78271.35,31.9,-0.45222,0.00015,28.37782]
[1776926144743,36.75,78269.57,31.9,-0.45249,0.00015,28.3795]
[1776926149652,36.76,78268.2,31.9,-0.4527,0.00015,28.38078]
[1776926149777,36.76,78270.17,31.9,-0.4524,0.00015,28.37897]
[1776926151196,36.76,78270.17,31.9,-0.4524,0.00015,28.37897]
[1776926152190,36.76,78278.86,31.9,-0.4511,0.00015,28.37076]
[1776926152240,36.76,78278.86,31.9,-0.4511,0.00015,28.37076]
[1776926152799,36.76,78287.45,31.9,-0.4498,0.00015,28.36235]
[1776926153562,36.76,78287.45,31.9,-0.4498,0.00015,28.36235]
[1776926156661,36.76,78288.44,31.9,-0.44966,0.00015,28.36136]
[1776926161862,36.76,78285.25,31.9,-0.45013,0.00015,28.36453]
[1776926166897,36.76,78284.53,31.9,-0.45024,0.00015,28.36524]
[1776926171932,36.76,78282.01,31.9,-0.45062,0.00015,28.36771]
[1776926176967,36.76,78281.72,31.9,-0.45067,0.00015,28.36799]
[1776926182002,36.76,78281.91,31.9,-0.45064,0.00015,28.36781]
[1776926182804,36.76,78281.91,31.9,-0.45064,0.00015,28.36781]
[1776926182822,36.76,78281.91,31.9,-0.45064,0.00015,28.36781]
[1776926182898,36.76,78281.91,31.9,-0.45064,0.00015,28.36781]
[1776926183451,36.76,78278.82,31.9,-0.4511,0.00015,28.3708]
[1776926184016,36.76,78267.27,31.9,-0.45284,0.00015,28.38163]
[1776926188045,36.76,78263.66,31.9,-0.45338,0.00015,28.38492]
[1776926193080,36.76,78263.14,31.9,-0.45346,0.00015,28.38214]
[1776926198119,36.76,78263.12,31.9,-0.45346,0.00015,28.38216]
[1776926204161,36.76,78262.59,31.9,-0.45354,0.00015,28.38264]
[1776926206285,36.76,78261.4,31.9,-0.45372,0.00015,28.3837]
[1776926208564,36.76,78259.76,31.9,-0.45397,0.00015,28.38515]
[1776926212112,36.76,78260.62,31.9,-0.45384,0.00015,28.38439]
[1776926213582,36.76,78263.28,31.9,-0.45344,0.00015,28.38201]
[1776926214193,36.76,78263.28,31.9,-0.45344,0.00015,28.38201]
[1776926214202,36.76,78263.28,31.9,-0.45344,0.00015,28.38201]
[1776926214514,36.76,78264.33,31.9,-0.45328,0.00015,28.38106]
[1776926214797,36.76,78264.33,31.9,-0.45328,0.00015,28.38106]
[1776926215714,36.76,78269.2,31.9,-0.45255,0.00015,28.37662]
[1776926221280,36.76,78268.82,31.9,-0.4526,0.00015,28.37696]
[1776926226453,36.75,78274.38,31.9,-0.45176,0.00015,28.37176]
[1776926226523,36.75,78274.38,31.9,-0.45176,0.00015,28.37176]
[1776926226624,36.75,78273.83,31.9,-0.45185,0.00015,28.37227]
[1776926228802,36.75,78278.56,31.9,-0.45113,0.00015,28.36777]
[1776926234371,36.75,78280.0,31.9,-0.45091,0.00015,28.36635]
[1776926239406,36.74,78280.6,31.9,-0.45082,0.00015,28.36573]
[1776926242389,36.74,78280.32,31.9,-0.45086,0.00015,28.36598]
[1776926242427,36.74,78279.73,31.9,-0.45095,0.00015,28.36655]
[1776926245197,36.74,78277.45,31.9,-0.45129,0.00015,28.36873]
[1776926245300,36.74,78276.61,31.9,-0.45141,0.00015,28.36952]
[1776926250331,36.74,78270.75,31.9,-0.4523,0.00015,28.37503]
[1776926250650,36.74,78263.55,31.9,-0.45338,0.00015,28.38162]
[1776926256526,36.74,78262.6,31.9,-0.45352,0.00015,28.37922]
[1776926261560,36.74,78262.58,31.9,-0.45352,0.00015,28.37924]
[1776926266597,36.74,78260.46,31.9,-0.45384,0.00015,28.38113]
[1776926271631,36.74,78262.64,31.9,-0.45351,0.00015,28.37917]
[1776926276667,36.74,78262.74,31.9,-0.4535,0.00015,28.37908]
[1776926280145,36.74,78264.24,31.9,-0.45327,0.00015,28.37773]
[1776926280154,36.74,78264.24,31.9,-0.45327,0.00015,28.37773]
[1776926285732,36.74,78261.29,31.9,-0.45371,0.00015,28.38037]
[1776926290767,36.73,78260.94,31.9,-0.45376,0.00015,28.38067]
[1776926291333,36.73,78260.94,31.9,-0.45376,0.00015,28.38067]
[1776926296809,36.73,78256.16,31.9,-0.45448,0.00015,28.38487]
[1776926299036,36.73,78254.96,31.9,-0.45466,0.00015,28.38591]
[1776926299048,36.73,78254.96,31.9,-0.45466,0.00015,28.38591]
[1776926303411,36.73,78258.23,31.9,-0.45417,0.00015,28.38304]
[1776926308027,36.73,78258.62,31.9,-0.45411,0.00015,28.38269]
[1776926308081,36.73,78258.62,31.9,-0.45411,0.00015,28.38269]
[1776926308117,36.73,78258.62,31.9,-0.45411,0.00015,28.38269]
[1776926308351,36.73,78258.82,31.9,-0.45408,0.00015,28.38251]
[1776926308383,36.73,78258.82,31.9,-0.45408,0.00015,28.38251]
[1776926308893,36.73,78272.29,31.9,-0.45205,0.00015,28.37025]
[1776926310082,36.73,78272.29,31.9,-0.45205,0.00015,28.37025]
[1776926315088,36.72,78270.83,31.9,-0.45226,0.00015,28.36833]
[1776926320977,36.72,78273.56,31.9,-0.45184,0.00015,28.36571]
[1776926323004,36.71,78273.94,31.9,-0.45179,0.00015,28.36534]
[1776926326012,36.71,78267.1,31.9,-0.45281,0.00015,28.37169]
[1776926329132,36.71,78267.9,31.9,-0.45269,0.00015,28.37094]
[1776926329154,36.71,78267.9,31.9,-0.45269,0.00015,28.37094]
[1776926329163,36.71,78267.9,31.9,-0.45269,0.00015,28.37094]
[1776926335076,36.7,78273.18,31.9,-0.45189,0.00015,28.36597]
[1776926341119,36.7,78273.62,31.9,-0.45182,0.00015,28.3655]
[1776926341510,36.7,78273.62,31.9,-0.45182,0.00015,28.3655]
[1776926347161,36.69,78268.6,31.9,-0.45257,0.00015,28.37017]
[1776926350624,36.69,78268.86,31.9,-0.45253,0.00015,28.36991]
[1776926356353,36.69,78270.32,31.9,-0.45231,0.00015,28.36852]
[1776926366294,36.68,78265.88,31.9,-0.45297,0.00015,28.37257]
[1776926371330,36.68,78265.48,31.9,-0.45302,0.00015,28.36965]
[1776926375420,36.68,78265.33,31.9,-0.45304,0.00015,28.36978]
[1776926376365,36.68,78257.79,31.9,-0.45418,0.00015,28.37652]
[1776926381400,36.67,78252.84,31.9,-0.45493,0.00015,28.38083]
[1776926386320,36.67,78252.4,31.9,-0.45499,0.00015,28.3812]
[1776926391471,36.67,78248.61,31.9,-0.45556,0.00015,28.38441]
[1776926396244,36.67,78247.22,31.9,-0.45577,0.00015,28.38557]
[1776926401542,36.67,78246.17,31.9,-0.45593,0.00015,28.38644]
[1776926406577,36.67,78248.76,31.9,-0.45554,0.00015,28.38426]
[1776926407455,36.67,78248.76,31.9,-0.45554,0.00015,28.38426]
[1776926412619,36.67,78248.54,31.9,-0.45557,0.00015,28.38444]
[1776926417654,36.67,78248.23,31.9,-0.45562,0.00015,28.3847]
[1776926419410,36.67,78248.23,31.9,-0.45562,0.00015,28.3847]
[1776926424703,36.67,78249.74,31.9,-0.45539,0.00015,28.38342]
[1776926428731,36.67,78255.91,31.9,-0.45446,0.00015,28.37811]
[1776926429475,36.67,78255.91,31.9,-0.45446,0.00015,28.37811]
[1776926434773,36.67,78256.68,31.9,-0.45434,0.00015,28.37419]
[1776926439485,36.67,78247.5,31.9,-0.45572,0.00015,28.38207]
[1776926444843,36.67,78249.76,31.9,-0.45538,0.00015,28.38016]
[1776926449878,36.67,78249.56,31.9,-0.45541,0.00015,28.38033]
[1776926454913,36.67,78250.36,31.9,-0.45529,0.00015,28.37965]
[1776926459410,36.67,78250.52,31.9,-0.45527,0.00015,28.37952]
[1776926460476,36.67,78250.52,31.9,-0.45527,0.00015,28.37952]
[1776926460955,36.67,78248.53,31.9,-0.45557,0.00015,28.38121]
[1776926465990,36.67,78245.36,31.9,-0.45605,0.00015,28.38387]
[1776926471025,36.67,78244.65,31.9,-0.45616,0.00015,28.38446]
[1776926476059,36.67,78240.81,31.9,-0.45674,0.00015,28.38762]
[1776926478690,36.67,78241.69,31.9,-0.4566,0.00015,28.3869]
[1776926478710,36.67,78241.69,31.9,-0.4566,0.00015,28.3869]
[1776926478720,36.67,78241.69,31.9,-0.4566,0.00015,28.3869]
[1776926478728,36.67,78241.69,31.9,-0.4566,0.00015,28.3869]
[1776926478737,36.67,78241.69,31.9,-0.4566,0.00015,28.3869]
[1776926478753,36.67,78241.69,31.9,-0.4566,0.00015,28.3869]
[1776926484116,36.67,78246.73,31.9,-0.45584,0.00015,28.38274]
[1776926489151,36.67,78244.89,31.9,-0.45612,0.00015,28.38428]
[1776926494186,36.67,78241.35,31.9,-0.45665,0.00015,28.38395]
[1776926497700,36.67,78241.33,31.9,-0.45666,0.00015,28.38396]
[1776926501247,36.67,78238.6,31.9,-0.45707,0.00015,28.38617]
[1776926507279,36.67,78239.15,31.9,-0.45698,0.00015,28.38569]
[1776926512314,36.66,78237.51,31.9,-0.45722,0.00015,28.38695]
[1776926517350,36.65,78237.21,31.9,-0.45726,0.00015,28.38714]
[1776926522385,36.64,78237.38,31.9,-0.45723,0.00015,28.38695]
[1776926525444,36.64,78236.19,31.9,-0.45741,0.00015,28.3879]
[1776926529191,36.64,78234.68,31.9,-0.45764,0.00015,28.3891]
[1776926534469,36.64,78238.27,31.9,-0.45709,0.00015,28.3862]
[1776926539504,36.63,78235.65,31.9,-0.45748,0.00015,28.38827]
[1776926544539,36.63,78236.66,31.9,-0.45733,0.00015,28.38746]
[1776926548258,36.63,78236.06,31.9,-0.45742,0.00015,28.38794]
[1776926550633,36.63,78235.59,31.9,-0.45749,0.00015,28.38832]
[1776926556623,36.63,78235.45,31.9,-0.45751,0.00015,28.38517]
[1776926563672,36.63,78235.39,31.9,-0.45752,0.00015,28.38522]
[1776926568707,36.63,78234.8,31.9,-0.45761,0.00015,28.38569]
[1776926574750,36.63,78234.37,31.9,-0.45767,0.00015,28.38604]
[1776926580199,36.63,78233.91,31.9,-0.45774,0.00015,28.38639]
[1776926580862,36.63,78234.0,31.9,-0.45773,0.00015,28.38631]
[1776926589783,36.62,78234.21,31.9,-0.45769,0.00015,28.3861]
[1776926590386,36.62,78234.21,31.9,-0.45769,0.00015,28.3861]
[1776926590862,36.62,78218.76,31.9,-0.46003,0.00015,28.39776]
[1776926592876,36.62,78213.08,31.9,-0.46089,0.00015,28.40181]
[1776926597910,36.61,78213.42,31.9,-0.46083,0.00015,28.40156]
[1776926603959,36.61,78213.05,31.9,-0.46089,0.00015,28.40179]
[1776926608995,36.61,78213.13,31.9,-0.46087,0.00015,28.40172]
[1776926611965,36.61,78212.98,31.9,-0.46089,0.00015,28.39857]
[1776926613024,36.6,78205.52,31.9,-0.46202,0.00015,28.40368]
[1776926614571,36.6,78205.52,31.9,-0.46202,0.00015,28.40368]
[1776926617686,36.6,78204.28,31.9,-0.46221,0.00015,28.40451]
[1776926623094,36.6,78208.91,31.9,-0.4615,0.00015,28.40136]
[1776926629136,36.6,78212.09,31.9,-0.46102,0.00015,28.39914]
[1776926631713,36.59,78215.44,31.9,-0.46051,0.00015,28.39677]
[1776926634171,36.59,78207.89,31.9,-0.46165,0.00015,28.40203]
[1776926639206,36.59,78207.03,31.9,-0.46178,0.00015,28.4026]
[1776926642488,36.59,78205.51,31.9,-0.46201,0.00015,28.40362]
[1776926644033,36.59,78202.64,31.9,-0.46245,0.00015,28.40553]
[1776926644647,36.59,78202.64,31.9,-0.46245,0.00015,28.40553]
[1776926644725,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926644774,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926644829,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926645026,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926645201,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926645225,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926645335,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926645343,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926645380,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926645393,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926645481,36.59,78201.08,31.9,-0.46268,0.00015,28.40655]
[1776926645582,36.59,78184.58,31.9,-0.46519,0.00015,28.41677]
[1776926646095,36.59,78184.58,31.9,-0.46519,0.00015,28.41677]
[1776926646477,36.59,78180.26,31.9,-0.46585,0.00015,28.41927]
[1776926649922,36.59,78177.92,31.9,-0.4662,0.00015,28.42059]
[1776926655318,36.59,78175.55,31.9,-0.46656,0.00015,28.4219]
[1776926658092,36.59,78174.75,31.9,-0.46668,0.00015,28.42234]
[1776926660392,36.59,78168.02,31.9,-0.46771,0.00015,28.42592]
[1776926666395,36.59,78168.44,31.9,-0.46764,0.00015,28.42569]
[1776926670048,36.59,78170.23,31.9,-0.46737,0.00015,28.42474]
[1776926670049,36.59,78170.23,31.9,-0.46737,0.00015,28.42474]
[1776926670126,36.59,78170.23,31.9,-0.46737,0.00015,28.42474]
[1776926671009,36.58,78171.07,31.9,-0.46724,0.00015,28.4243]
[1776926672422,36.58,78171.04,31.9,-0.46724,0.00015,28.42107]
[1776926674688,36.58,78169.83,31.9,-0.46743,0.00015,28.4217]
[1776926676902,36.58,78169.76,31.9,-0.46744,0.00015,28.42173]
[1776926677824,36.58,78169.76,31.9,-0.46744,0.00015,28.42173]
[1776926677831,36.58,78169.76,31.9,-0.46744,0.00015,28.42173]
[1776926677840,36.58,78169.76,31.9,-0.46744,0.00015,28.42173]
[1776926682814,36.58,78171.16,31.9,-0.46722,0.00015,28.42099]
[1776926684672,36.58,78170.98,31.9,-0.46725,0.00015,28.42108]
[1776926684689,36.58,78170.98,31.9,-0.46725,0.00015,28.42108]
[1776926689002,36.57,78168.85,31.9,-0.46757,0.00015,28.42219]
[1776926693355,36.57,78169.09,31.9,-0.46753,0.00015,28.42205]
[1776926693522,36.57,78169.09,31.9,-0.46753,0.00015,28.42205]
[1776926693589,36.57,78176.93,31.9,-0.46634,0.00015,28.41783]
[1776926694473,36.57,78176.93,31.9,-0.46634,0.00015,28.41783]
[1776926694591,36.57,78189.85,31.9,-0.46437,0.00015,28.41031]
[1776926694883,36.57,78189.85,31.9,-0.46437,0.00015,28.41031]
[1776926695690,36.57,78189.85,31.9,-0.46437,0.00015,28.41031]
[1776926697060,36.57,78192.49,31.9,-0.46397,0.00015,28.40869]
[1776926698699,36.57,78198.25,31.9,-0.4631,0.00015,28.40505]
[1776926699846,36.57,78200.37,31.9,-0.46278,0.00015,28.40368]
[1776926705670,36.56,78198.45,31.9,-0.46306,0.00015,28.4049]
[1776926710596,36.56,78198.22,31.9,-0.4631,0.00015,28.40503]
[1776926713544,36.55,78199.18,31.9,-0.46295,0.00015,28.40439]
[1776926717245,36.55,78194.27,31.9,-0.46369,0.00015,28.40751]
[1776926722789,36.55,78192.38,31.9,-0.46398,0.00015,28.40869]
[1776926727824,36.55,78186.85,31.9,-0.46482,0.00015,28.41206]
[1776926732860,36.56,78189.17,31.9,-0.46447,0.00015,28.40743]
[1776926737895,36.56,78189.44,31.9,-0.46443,0.00015,28.40728]
[1776926742930,36.56,78187.96,31.9,-0.46466,0.00015,28.40819]
[1776926747965,36.57,78185.49,31.9,-0.46503,0.00015,28.40967]
[1776926755014,36.57,78187.58,31.9,-0.46472,0.00015,28.40845]
[1776926760049,36.58,78187.03,31.9,-0.4648,0.00015,28.40879]
[1776926765084,36.58,78192.29,31.9,-0.46401,0.00015,28.40561]
[1776926770315,36.58,78192.59,31.9,-0.46396,0.00015,28.40543]
[1776926776161,36.58,78190.95,31.9,-0.46421,0.00015,28.40645]
[1776926781196,36.59,78190.58,31.9,-0.46427,0.00015,28.40669]
[1776926786231,36.59,78187.98,31.9,-0.46467,0.00015,28.40827]
[1776926791266,36.59,78186.95,31.9,-0.46482,0.00015,28.40565]
[1776926796302,36.6,78187.01,31.9,-0.46482,0.00015,28.40563]
[1776926801335,36.6,78188.19,31.9,-0.46464,0.00015,28.40494]
[1776926803125,36.6,78188.22,31.9,-0.46464,0.00015,28.40492]
[1776926808385,36.6,78187.88,31.9,-0.46469,0.00015,28.40514]
[1776926813420,36.61,78187.83,31.9,-0.4647,0.00015,28.40518]
[1776926816365,36.61,78188.06,31.9,-0.46467,0.00015,28.40505]
[1776926816389,36.61,78188.06,31.9,-0.46467,0.00015,28.40505]
[1776926817449,36.61,78198.94,31.9,-0.46301,0.00015,28.39829]
[1776926822432,36.61,78197.85,31.9,-0.46318,0.00015,28.39899]
[1776926822438,36.61,78197.85,31.9,-0.46318,0.00015,28.39899]
[1776926823437,36.61,78197.82,31.9,-0.46319,0.00015,28.39901]
[1776926823491,36.61,78190.87,31.9,-0.46424,0.00015,28.40335]
[1776926828526,36.61,78188.82,31.9,-0.46455,0.00015,28.40461]
[1776926833561,36.62,78188.95,31.9,-0.46453,0.00015,28.40454]
[1776926839603,36.62,78188.43,31.9,-0.46462,0.00015,28.40487]
[1776926844639,36.62,78188.94,31.9,-0.46454,0.00015,28.40457]
[1776926847733,36.62,78188.93,31.9,-0.46454,0.00015,28.40458]
[1776926853701,36.63,78192.47,31.9,-0.46401,0.00015,28.39919]
[1776926854499,36.63,78192.47,31.9,-0.46401,0.00015,28.39919]
[1776926854529,36.63,78192.47,31.9,-0.46401,0.00015,28.39919]
[1776926859743,36.63,78199.6,31.9,-0.46292,0.00015,28.3947]
[1776926864930,36.63,78198.05,31.9,-0.46316,0.00015,28.3957]
[1776926866005,36.63,78199.22,31.9,-0.46298,0.00015,28.39495]
[1776926866030,36.63,78199.22,31.9,-0.46298,0.00015,28.39495]
[1776926866844,36.63,78199.22,31.9,-0.46298,0.00015,28.39495]
[1776926872833,36.63,78195.97,31.9,-0.46348,0.00015,28.39703]
[1776926877869,36.64,78195.65,31.9,-0.46353,0.00015,28.39724]
[1776926882904,36.64,78196.24,31.9,-0.46344,0.00015,28.39688]
[1776926887375,36.64,78195.96,31.9,-0.46348,0.00015,28.39706]
[1776926887537,36.64,78195.96,31.9,-0.46348,0.00015,28.39706]
[1776926888928,36.64,78193.36,31.9,-0.46388,0.00015,28.39868]
[1776926893981,36.64,78189.69,31.9,-0.46444,0.00015,28.40094]
[1776926899016,36.64,78190.19,31.9,-0.46436,0.00015,28.40065]
[1776926904051,36.65,78189.92,31.9,-0.4644,0.00015,28.40082]
[1776926909085,36.65,78189.33,31.9,-0.46449,0.00015,28.40118]
[1776926914121,36.65,78188.83,31.9,-0.46457,0.00015,28.39824]
[1776926919156,36.65,78188.88,31.9,-0.46456,0.00015,28.39821]
[1776926924191,36.65,78189.3,31.9,-0.4645,0.00015,28.39796]
[1776926929225,36.65,78189.0,31.9,-0.46454,0.00015,28.39815]
[1776926931936,36.65,78188.75,31.9,-0.46458,0.00015,28.3983]
[1776926931970,36.65,78188.75,31.9,-0.46458,0.00015,28.3983]
[1776926938289,36.64,78183.73,31.9,-0.46534,0.00015,28.40122]
[1776926939805,36.64,78183.73,31.9,-0.46534,0.00015,28.40122]
[1776926944226,36.63,78181.94,31.9,-0.4656,0.00015,28.40222]
[1776926944247,36.63,78181.94,31.9,-0.4656,0.00015,28.40222]
[1776926944451,36.63,78181.94,31.9,-0.4656,0.00015,28.40222]
[1776926944701,36.63,78177.43,31.9,-0.46629,0.00015,28.40476]
[1776926945289,36.63,78177.43,31.9,-0.46629,0.00015,28.40476]
[1776926946003,36.63,78163.91,31.9,-0.46834,0.00015,28.41188]
[1776926946346,36.63,78154.99,31.9,-0.4697,0.00015,28.41616]
[1776926948135,36.62,78152.98,31.9,-0.47,0.00015,28.41708]
[1776926948167,36.62,78152.98,31.9,-0.47,0.00015,28.41708]
[1776926950599,36.62,78151.24,31.9,-0.47026,0.00015,28.41785]
[1776926950606,36.62,78151.24,31.9,-0.47026,0.00015,28.41785]
[1776926951381,36.62,78160.07,31.9,-0.46892,0.00015,28.41373]
[1776926956416,36.61,78158.97,31.9,-0.46908,0.00015,28.41424]
[1776926961451,36.6,78160.78,31.9,-0.4688,0.00015,28.41335]
[1776926964039,36.6,78160.55,31.9,-0.46884,0.00015,28.41345]
[1776926967753,36.59,78154.89,31.9,-0.4697,0.00015,28.41613]
[1776926967758,36.59,78154.89,31.9,-0.4697,0.00015,28.41613]
[1776926967940,36.59,78154.89,31.9,-0.4697,0.00015,28.41613]
[1776926967979,36.59,78153.34,31.9,-0.46993,0.00015,28.41684]
[1776926968538,36.59,78153.34,31.9,-0.46993,0.00015,28.41684]
[1776926970036,36.59,78149.57,31.9,-0.4705,0.00015,28.41853]
[1776926969507,36.59,78141.75,31.9,-0.4717,0.00015,28.42185]
[1776926974000,36.59,78139.73,31.9,-0.472,0.00015,28.41942]
[1776926975270,36.59,78134.43,31.9,-0.47281,0.00015,28.42148]
[1776926981412,36.59,78130.58,31.9,-0.47339,0.00015,28.4229]
[1776926983880,36.59,78130.43,31.9,-0.47342,0.00015,28.42295]
[1776926989647,36.58,78127.9,31.9,-0.4738,0.00015,28.42385]
[1776926994682,36.58,78126.47,31.9,-0.47402,0.00015,28.42435]
[1776926996343,36.58,78124.61,31.9,-0.4743,0.00015,28.42498]
[1776927001730,36.58,78124.34,31.9,-0.47434,0.00015,28.42507]
[1776927006765,36.58,78126.19,31.9,-0.47406,0.00015,28.42444]
[1776927007686,36.58,78126.19,31.9,-0.47406,0.00015,28.42444]
[1776927008579,36.58,78131.4,31.9,-0.47327,0.00015,28.42259]
[1776927008629,36.58,78131.4,31.9,-0.47327,0.00015,28.42259]
[1776927008780,36.58,78139.93,31.9,-0.47197,0.00015,28.41932]
[1776927010794,36.58,78146.99,31.9,-0.47089,0.00015,28.41638]
[1776927015829,36.58,78149.82,31.9,-0.47046,0.00015,28.41514]
[1776927017625,36.58,78149.44,31.9,-0.47052,0.00015,28.41531]
[1776927017843,36.58,78149.94,31.9,-0.47044,0.00015,28.41509]
[1776927021853,36.58,78151.6,31.9,-0.47019,0.00015,28.41434]
[1776927026232,36.58,78151.34,31.9,-0.47023,0.00015,28.41446]
[1776927026253,36.58,78151.34,31.9,-0.47023,0.00015,28.41446]
[1776927026284,36.58,78151.34,31.9,-0.47023,0.00015,28.41446]
[1776927026909,36.58,78157.32,31.9,-0.46932,0.00015,28.4117]
[1776927030062,36.57,78162.5,31.9,-0.46853,0.00015,28.40918]
[1776927037830,36.57,78166.41,31.9,-0.46793,0.00015,28.40395]
[1776927038171,36.57,78167.86,31.9,-0.4677,0.00015,28.4032]
[1776927038180,36.57,78167.86,31.9,-0.4677,0.00015,28.4032]
[1776927038973,36.57,78167.86,31.9,-0.4677,0.00015,28.4032]
[1776927038975,36.57,78167.86,31.9,-0.4677,0.00015,28.4032]
[1776927039009,36.57,78167.86,31.9,-0.4677,0.00015,28.4032]
[1776927039044,36.57,78167.86,31.9,-0.4677,0.00015,28.4032]
[1776927039194,36.57,78167.59,31.9,-0.46775,0.00015,28.40334]
[1776927039299,36.57,78167.59,31.9,-0.46775,0.00015,28.40334]
[1776927039769,36.57,78167.59,31.9,-0.46775,0.00015,28.40334]
[1776927040007,36.57,78176.25,31.9,-0.46643,0.00015,28.3987]
[1776927041269,36.56,78176.23,31.9,-0.46643,0.00015,28.39871]
[1776927041586,36.56,78176.23,31.9,-0.46643,0.00015,28.39871]
[1776927043305,36.56,78176.7,31.9,-0.46636,0.00015,28.39844]
[1776927043750,36.56,78176.7,31.9,-0.46636,0.00015,28.39844]
[1776927049069,36.55,78179.47,31.9,-0.46593,0.00015,28.39685]
[1776927051480,36.55,78179.35,31.9,-0.46594,0.00015,28.3969]
[1776927051930,36.55,78179.35,31.9,-0.46594,0.00015,28.3969]
[1776927052090,36.55,78178.06,31.9,-0.46614,0.00015,28.39763]
[1776927055791,36.54,78175.62,31.9,-0.46651,0.00015,28.39897]
[1776927061153,36.53,78175.86,31.9,-0.46647,0.00015,28.39881]
[1776927064849,36.53,78178.0,31.9,-0.46614,0.00015,28.39761]
[1776927064932,36.53,78180.75,31.9,-0.46572,0.00015,28.39604]
[1776927065636,36.53,78180.75,31.9,-0.46572,0.00015,28.39604]
[1776927072648,36.51,78183.8,31.9,-0.46525,0.00015,28.39422]
[1776927076663,36.51,78185.76,31.9,-0.46495,0.00015,28.39306]
[1776927077422,36.51,78185.8,31.9,-0.46494,0.00015,28.39302]
[1776927080782,36.51,78185.35,31.9,-0.46501,0.00015,28.39328]
[1776927086967,36.49,78185.24,31.9,-0.46502,0.00015,28.3933]
[1776927093138,36.49,78185.04,31.9,-0.46504,0.00015,28.39014]
[1776927093341,36.48,78185.11,31.9,-0.46503,0.00015,28.39009]
[1776927093371,36.48,78185.11,31.9,-0.46503,0.00015,28.39009]
[1776927093426,36.48,78185.11,31.9,-0.46503,0.00015,28.39009]
[1776927093611,36.48,78185.11,31.9,-0.46503,0.00015,28.39009]
[1776927094387,36.48,78195.74,31.9,-0.46341,0.00015,28.38354]
[1776927097595,36.48,78198.78,31.9,-0.46294,0.00015,28.38157]
[1776927104457,36.48,78200.24,31.9,-0.46272,0.00015,28.38062]
[1776927109492,36.48,78202.55,31.9,-0.46237,0.00015,28.3791]
[1776927115858,36.48,78202.85,31.9,-0.46232,0.00015,28.3789]
[1776927121579,36.48,78204.25,31.9,-0.46211,0.00015,28.37796]
[1776927126614,36.48,78204.54,31.9,-0.46206,0.00015,28.37776]
[1776927131265,36.48,78203.68,31.9,-0.46219,0.00015,28.37833]
[1776927131446,36.48,78203.68,31.9,-0.46219,0.00015,28.37833]
[1776927131504,36.48,78203.68,31.9,-0.46219,0.00015,28.37833]
[1776927131712,36.48,78203.68,31.9,-0.46219,0.00015,28.37833]
[1776927132165,36.48,78203.68,31.9,-0.46219,0.00015,28.37833]
[1776927132175,36.48,78216.41,31.9,-0.46025,0.00015,28.36946]
[1776927133666,36.48,78221.11,31.9,-0.45954,0.00015,28.36602]
[1776927135004,36.48,78221.11,31.9,-0.45954,0.00015,28.36602]
[1776927135157,36.48,78221.36,31.9,-0.4595,0.00015,28.36583]
[1776927136167,36.48,78227.77,31.9,-0.45852,0.00015,28.36098]
[1776927136961,36.48,78227.77,31.9,-0.45852,0.00015,28.36098]
[1776927137002,36.48,78227.77,31.9,-0.45852,0.00015,28.36098]
[1776927137026,36.48,78235.03,31.9,-0.45742,0.00015,28.35527]
[1776927138190,36.48,78235.03,31.9,-0.45742,0.00015,28.35527]
[1776927137758,36.48,78246.56,31.9,-0.45567,0.00015,28.34577]
[1776927139856,36.48,78248.74,31.9,-0.45534,0.00015,28.34391]
[1776927140401,36.48,78249.07,31.9,-0.45529,0.00015,28.34363]
[1776927140715,36.48,78241.74,31.9,-0.4564,0.00015,28.34981]
[1776927145750,36.48,78242.34,31.9,-0.45631,0.00015,28.34933]
[1776927147437,36.48,78242.65,31.9,-0.45626,0.00015,28.34907]
[1776927149548,36.48,78243.34,31.9,-0.45616,0.00015,28.3485]
[1776927149807,36.48,78243.34,31.9,-0.45616,0.00015,28.3485]
[1776927151163,36.48,78247.02,31.9,-0.4556,0.00015,28.3454]
[1776927154234,36.48,78257.01,31.9,-0.45408,0.00015,28.33346]
[1776927161861,36.48,78263.27,31.9,-0.45313,0.00015,28.3278]
[1776927166897,36.48,78262.29,31.9,-0.45328,0.00015,28.32869]
[1776927168011,36.48,78262.29,31.9,-0.45328,0.00015,28.32869]
[1776927173946,36.49,78255.27,31.9,-0.45435,0.00015,28.33503]
[1776927178981,36.49,78256.45,31.9,-0.45417,0.00015,28.33401]
[1776927184016,36.49,78258.81,31.9,-0.45381,0.00015,28.33192]
[1776927189052,36.5,78257.12,31.9,-0.45407,0.00015,28.33346]
[1776927191563,36.5,78257.19,31.9,-0.45406,0.00015,28.3334]
[1776927192073,36.5,78250.54,31.9,-0.45508,0.00015,28.33924]
[1776927197108,36.5,78246.06,31.9,-0.45576,0.00015,28.34308]
[1776927197479,36.5,78246.06,31.9,-0.45576,0.00015,28.34308]
[1776927198114,36.5,78238.46,31.9,-0.45691,0.00015,28.34938]
[1776927199143,36.5,78238.46,31.9,-0.45691,0.00015,28.34938]
[1776927201369,36.5,78234.42,31.9,-0.45753,0.00015,28.35264]
[1776927202148,36.5,78234.42,31.9,-0.45753,0.00015,28.35264]
[1776927208185,36.5,78232.15,31.9,-0.45787,0.00015,28.35445]
[1776927213220,36.5,78231.63,31.9,-0.45795,0.00015,28.3516]
[1776927218255,36.5,78232.61,31.9,-0.4578,0.00015,28.35084]
[1776927223289,36.5,78232.61,31.9,-0.4578,0.00015,28.35084]
[1776927228278,36.5,78231.64,31.9,-0.45795,0.00015,28.35161]
[1776927231374,36.5,78231.68,31.9,-0.45794,0.00015,28.35158]
[1776927231643,36.5,78231.68,31.9,-0.45794,0.00015,28.35158]
[1776927231695,36.5,78233.61,31.9,-0.45765,0.00015,28.35005]
[1776927232357,36.5,78241.07,31.9,-0.45652,0.00015,28.34402]
[1776927237392,36.5,78240.56,31.9,-0.45659,0.00015,28.34442]
[1776927242430,36.5,78240.98,31.9,-0.45653,0.00015,28.34406]
[1776927243832,36.5,78240.98,31.9,-0.45653,0.00015,28.34406]
[1776927249477,36.49,78240.18,31.9,-0.45664,0.00015,28.34468]
[1776927251166,36.49,78240.18,31.9,-0.45664,0.00015,28.34468]
[1776927251267,36.49,78240.19,31.9,-0.45664,0.00015,28.34467]
[1776927256525,36.49,78232.79,31.9,-0.45776,0.00015,28.3506]
[1776927260055,36.49,78232.31,31.9,-0.45784,0.00015,28.35099]
[1776927261674,36.49,78232.25,31.9,-0.45785,0.00015,28.35103]
[1776927267602,36.49,78233.56,31.9,-0.45765,0.00015,28.35]
[1776927272637,36.49,78234.21,31.9,-0.45754,0.00015,28.34623]
[1776927277672,36.49,78233.19,31.9,-0.4577,0.00015,28.34705]
[1776927283159,36.49,78233.2,31.9,-0.4577,0.00015,28.34704]
[1776927285435,36.49,78230.71,31.9,-0.45808,0.00015,28.349]
[1776927286372,36.49,78230.71,31.9,-0.45808,0.00015,28.349]
[1776927285728,36.49,78221.85,31.9,-0.45943,0.00015,28.35577]
[1776927291769,36.49,78224.08,31.9,-0.45909,0.00015,28.35409]
[1776927296805,36.49,78224.58,31.9,-0.45901,0.00015,28.3537]
[1776927301839,36.49,78224.73,31.9,-0.45898,0.00015,28.35358]
[1776927306875,36.48,78221.46,31.9,-0.45948,0.00015,28.35602]
[1776927308882,36.48,78220.96,31.9,-0.45956,0.00015,28.35639]
[1776927312805,36.48,78214.14,31.9,-0.46059,0.00015,28.36135]
[1776927313531,36.48,78212.42,31.9,-0.46086,0.00015,28.36257]
[1776927317176,36.48,78206.83,31.9,-0.46171,0.00015,28.36646]
[1776927322987,36.48,78203.91,31.9,-0.46215,0.00015,28.36845]
[1776927325166,36.48,78203.81,31.9,-0.46217,0.00015,28.36851]
[1776927325680,36.48,78203.29,31.9,-0.46225,0.00015,28.36886]
[1776927329069,36.49,78196.95,31.9,-0.46322,0.00015,28.37303]
[1776927331172,36.49,78193.84,31.9,-0.46369,0.00015,28.37501]
[1776927332561,36.49,78193.75,31.9,-0.4637,0.00015,28.37182]
[1776927338092,36.49,78199.34,31.9,-0.46285,0.00015,28.36825]
[1776927340699,36.49,78200.69,31.9,-0.46265,0.00015,28.36737]
[1776927343127,36.49,78208.05,31.9,-0.46153,0.00015,28.36242]
[1776927348162,36.49,78211.32,31.9,-0.46103,0.00015,28.36015]
[1776927353018,36.49,78214.15,31.9,-0.4606,0.00015,28.35815]
[1776927356217,36.49,78229.74,31.9,-0.45822,0.00015,28.34651]
[1776927358674,36.49,78232.2,31.9,-0.45785,0.00015,28.34459]
[1776927361240,36.49,78232.5,31.9,-0.4578,0.00015,28.34435]
[1776927366354,36.49,78232.56,31.9,-0.4578,0.00015,28.3443]
[1776927372330,36.49,78229.24,31.9,-0.4583,0.00015,28.3469]
[1776927377365,36.49,78228.19,31.9,-0.45846,0.00015,28.34771]
[1776927378461,36.49,78228.19,31.9,-0.45846,0.00015,28.34771]
[1776927381600,36.49,78232.12,31.9,-0.45786,0.00015,28.34464]
[1776927381841,36.49,78232.12,31.9,-0.45786,0.00015,28.34464]
[1776927382400,36.49,78241.3,31.9,-0.45646,0.00015,28.33723]
[1776927382950,36.49,78241.3,31.9,-0.45646,0.00015,28.33723]
[1776927383406,36.49,78233.59,31.9,-0.45764,0.00015,28.34347]
[1776927386430,36.49,78227.46,31.9,-0.45857,0.00015,28.34826]
[1776927389014,36.49,78227.47,31.9,-0.45857,0.00015,28.34825]
[1776927389451,36.49,78217.22,31.9,-0.46013,0.00015,28.35592]
[1776927392058,36.49,78218.33,31.9,-0.45996,0.00015,28.35185]
[1776927392472,36.49,78224.67,31.9,-0.45899,0.00015,28.34713]
[1776927392723,36.49,78224.67,31.9,-0.45899,0.00015,28.34713]
[1776927398239,36.49,78225.09,31.9,-0.45893,0.00015,28.34681]
[1776927403550,36.49,78220.97,31.9,-0.45955,0.00015,28.34989]
[1776927408585,36.48,78220.93,31.9,-0.45956,0.00015,28.34991]
[1776927414627,36.48,78221.53,31.9,-0.45946,0.00015,28.34945]
[1776927419662,36.48,78220.59,31.9,-0.4596,0.00015,28.35014]
[1776927427718,36.48,78220.62,31.9,-0.4596,0.00015,28.3501]
[1776927431052,36.48,78220.54,31.9,-0.45961,0.00015,28.35016]
[1776927431746,36.48,78212.99,31.9,-0.46076,0.00015,28.35563]
[1776927433760,36.48,78204.61,31.9,-0.46204,0.00015,28.36143]
[1776927437205,36.48,78204.12,31.9,-0.46211,0.00015,28.36176]
[1776927437217,36.48,78204.12,31.9,-0.46211,0.00015,28.36176]
[1776927438067,36.48,78196.99,31.9,-0.4632,0.00015,28.36646]
[1776927439403,36.48,78196.99,31.9,-0.4632,0.00015,28.36646]
[1776927441021,36.48,78196.94,31.9,-0.46321,0.00015,28.36649]
[1776927446851,36.48,78198.92,31.9,-0.46291,0.00015,28.36522]
[1776927448439,36.48,78198.92,31.9,-0.46291,0.00015,28.36522]
[1776927453044,36.48,78200.06,31.9,-0.46273,0.00015,28.36122]
[1776927454066,36.48,78204.91,31.9,-0.46199,0.00015,28.35799]
[1776927454167,36.48,78212.87,31.9,-0.46078,0.00015,28.35248]
[1776927459711,36.48,78217.54,31.9,-0.46007,0.00015,28.34912]
[1776927460751,36.48,78219.05,31.9,-0.45984,0.00015,28.34801]
[1776927462962,36.48,78227.4,31.9,-0.45856,0.00015,28.34173]
[1776927467998,36.48,78228.72,31.9,-0.45836,0.00015,28.34072]
[1776927473033,36.48,78228.75,31.9,-0.45836,0.00015,28.34071]
[1776927478067,36.48,78233.35,31.9,-0.45766,0.00015,28.33708]
[1776927483103,36.47,78233.84,31.9,-0.45758,0.00015,28.33666]
[1776927488138,36.47,78232.55,31.9,-0.45777,0.00015,28.33765]
[1776927493173,36.47,78232.13,31.9,-0.45783,0.00015,28.33796]
[1776927498207,36.46,78232.56,31.9,-0.45776,0.00015,28.3376]
[1776927501996,36.46,78232.93,31.9,-0.45771,0.00015,28.33729]
[1776927502236,36.46,78236.84,31.9,-0.45711,0.00015,28.33415]
[1776927507271,36.46,78238.2,31.9,-0.4569,0.00015,28.33306]
[1776927512306,36.46,78237.67,31.9,-0.45698,0.00015,28.33024]
[1776927517341,36.46,78237.66,31.9,-0.45698,0.00015,28.33025]
[1776927522366,36.46,78237.39,31.9,-0.45703,0.00015,28.33048]
[1776927522376,36.46,78238.39,31.9,-0.45687,0.00015,28.32967]
[1776927525659,36.46,78238.23,31.9,-0.4569,0.00015,28.32979]
[1776927525683,36.46,78238.23,31.9,-0.4569,0.00015,28.32979]
[1776927525711,36.46,78238.23,31.9,-0.4569,0.00015,28.32979]
[1776927525983,36.46,78238.23,31.9,-0.4569,0.00015,28.32979]
[1776927526157,36.46,78238.23,31.9,-0.4569,0.00015,28.32979]
[1776927531439,36.46,78239.11,31.9,-0.45676,0.00015,28.32903]
[1776927536939,36.45,78239.29,31.9,-0.45673,0.00015,28.32886]
[1776927536990,36.45,78239.29,31.9,-0.45673,0.00015,28.32886]
[1776927537347,36.45,78239.29,31.9,-0.45673,0.00015,28.32886]
[1776927537482,36.45,78238.95,31.9,-0.45678,0.00015,28.32912]
[1776927543523,36.45,78238.98,31.9,-0.45677,0.00015,28.32911]
[1776927548559,36.45,78238.66,31.9,-0.45682,0.00015,28.32938]
[1776927548654,36.45,78238.66,31.9,-0.45682,0.00015,28.32938]
[1776927552580,36.45,78238.9,31.9,-0.45679,0.00015,28.32919]
[1776927560272,36.46,78238.8,31.9,-0.45681,0.00015,28.32929]
[1776927560273,36.46,78238.8,31.9,-0.45681,0.00015,28.32929]
[1776927560644,36.46,78235.25,31.9,-0.45735,0.00015,28.33217]
[1776927561773,36.46,78229.63,31.9,-0.4582,0.00015,28.33663]
[1776927567693,36.46,78229.32,31.9,-0.45825,0.00015,28.33688]
[1776927570170,36.46,78229.32,31.9,-0.45825,0.00015,28.33688]
[1776927570236,36.46,78229.32,31.9,-0.45825,0.00015,28.33689]
[1776927571532,36.46,78229.32,31.9,-0.45825,0.00015,28.33689]
[1776927571549,36.46,78231.5,31.9,-0.45792,0.00015,28.33192]
[1776927576756,36.46,78232.33,31.9,-0.45779,0.00015,28.33124]
[1776927581791,36.45,78233.24,31.9,-0.45765,0.00015,28.3305]
[1776927586825,36.45,78232.63,31.9,-0.45774,0.00015,28.33095]
[1776927591861,36.45,78231.18,31.9,-0.45796,0.00015,28.33211]
[1776927596897,36.45,78229.76,31.9,-0.45818,0.00015,28.33323]
[1776927598296,36.45,78229.76,31.9,-0.45818,0.00015,28.33323]
[1776927598382,36.45,78229.97,31.9,-0.45814,0.00015,28.33307]
[1776927599297,36.45,78229.97,31.9,-0.45814,0.00015,28.33307]
[1776927600281,36.45,78232.42,31.9,-0.45777,0.00015,28.33114]
[1776927600344,36.45,78232.42,31.9,-0.45777,0.00015,28.33114]
[1776927600515,36.45,78232.42,31.9,-0.45777,0.00015,28.33114]
[1776927600527,36.45,78232.42,31.9,-0.45777,0.00015,28.33114]
[1776927600590,36.45,78232.99,31.9,-0.45768,0.00015,28.33069]
[1776927600861,36.45,78232.99,31.9,-0.45768,0.00015,28.33069]
[1776927601385,36.45,78232.99,31.9,-0.45768,0.00015,28.33069]
[1776927601394,36.45,78248.17,31.9,-0.45537,0.00015,28.31816]
[1776927602939,36.46,78250.18,31.9,-0.45507,0.00015,28.31644]
[1776927605390,36.46,78252.03,31.9,-0.45479,0.00015,28.31484]
[1776927609276,36.46,78254.26,31.9,-0.45445,0.00015,28.31291]
[1776927609290,36.46,78254.26,31.9,-0.45445,0.00015,28.31291]
[1776927609366,36.46,78254.26,31.9,-0.45445,0.00015,28.31291]
[1776927609417,36.46,78253.9,31.9,-0.45451,0.00015,28.31324]
[1776927611014,36.46,78254.72,31.9,-0.45438,0.00015,28.31252]
[1776927611039,36.46,78255.02,31.9,-0.45434,0.00015,28.31226]
[1776927614203,36.46,78254.35,31.9,-0.45444,0.00015,28.31282]
[1776927614232,36.46,78254.31,31.9,-0.45444,0.00015,28.31285]
[1776927614838,36.46,78254.31,31.9,-0.45444,0.00015,28.31285]
[1776927615285,36.46,78255.57,31.9,-0.45425,0.00015,28.31173]
[1776927617574,36.46,78259.77,31.9,-0.45361,0.00015,28.30796]
[1776927623432,36.45,78261.9,31.9,-0.45328,0.00015,28.30599]
[1776927624267,36.45,78261.87,31.9,-0.45329,0.00015,28.30601]
[1776927628392,36.45,78262.94,31.9,-0.45312,0.00015,28.30503]
[1776927628511,36.45,78262.94,31.9,-0.45312,0.00015,28.30503]
[1776927628610,36.45,78263.32,31.9,-0.45307,0.00015,28.30468]
[1776927629134,36.45,78263.32,31.9,-0.45307,0.00015,28.30468]
[1776927629207,36.45,78263.63,31.9,-0.45302,0.00015,28.30439]
[1776927635171,36.44,78268.07,31.9,-0.45233,0.00015,28.29693]
[1776927635913,36.44,78268.07,31.9,-0.45233,0.00015,28.29693]
[1776927635926,36.44,78268.07,31.9,-0.45233,0.00015,28.29693]
[1776927641432,36.44,78272.64,31.9,-0.45163,0.00015,28.29254]
[1776927641952,36.44,78271.62,31.9,-0.45178,0.00015,28.29351]
[1776927641990,36.44,78271.62,31.9,-0.45178,0.00015,28.29351]
[1776927648263,36.43,78268.34,31.9,-0.45228,0.00015,28.29656]
[1776927649103,36.43,78268.34,31.9,-0.45228,0.00015,28.29656]
[1776927649201,36.43,78268.34,31.9,-0.45228,0.00015,28.29656]
[1776927649270,36.43,78266.9,31.9,-0.45249,0.00015,28.2979]
[1776927650277,36.43,78257.19,31.9,-0.45397,0.00015,28.3068]
[1776927652626,36.43,78257.41,31.9,-0.45394,0.00015,28.3066]
[1776927658333,36.43,78245.91,31.9,-0.45569,0.00015,28.31665]
[1776927663779,36.43,78246.23,31.9,-0.45564,0.00015,28.31637]
[1776927663832,36.43,78246.23,31.9,-0.45564,0.00015,28.31637]
[1776927664375,36.43,78231.48,31.9,-0.45789,0.00015,28.32847]
[1776927664782,36.43,78231.48,31.9,-0.45789,0.00015,28.32847]
[1776927664793,36.43,78231.48,31.9,-0.45789,0.00015,28.32847]
[1776927664812,36.43,78231.48,31.9,-0.45789,0.00015,28.32847]
[1776927664915,36.43,78231.48,31.9,-0.45789,0.00015,28.32847]
[1776927665382,36.43,78221.93,31.9,-0.45935,0.00015,28.33582]
[1776927666318,36.43,78221.93,31.9,-0.45935,0.00015,28.33582]
[1776927669214,36.43,78218.27,31.9,-0.45991,0.00015,28.33854]
[1776927670304,36.43,78219.48,31.9,-0.45972,0.00015,28.33765]
[1776927671694,36.43,78222.75,31.9,-0.45922,0.00015,28.33521]
[1776927675717,36.43,78225.29,31.9,-0.45884,0.00015,28.33328]
[1776927677470,36.43,78233.14,31.9,-0.45764,0.00015,28.32716]
[1776927678836,36.43,78230.32,31.9,-0.45807,0.00015,28.3294]
[1776927679485,36.43,78224.01,31.9,-0.45903,0.00015,28.33427]
[1776927685531,36.43,78220.73,31.9,-0.45953,0.00015,28.33674]
[1776927690565,36.43,78221.43,31.9,-0.45943,0.00015,28.33622]
[1776927691571,36.43,78221.43,31.9,-0.45943,0.00015,28.33622]
[1776927697614,36.43,78227.05,31.9,-0.45857,0.00015,28.3287]
[1776927701044,36.43,78230.77,31.9,-0.458,0.00015,28.32581]
[1776927702590,36.43,78230.32,31.9,-0.45807,0.00015,28.32617]
[1776927703656,36.43,78222.34,31.9,-0.45929,0.00015,28.3323]
[1776927704425,36.43,78222.34,31.9,-0.45929,0.00015,28.3323]
[1776927708690,36.44,78213.66,31.9,-0.46061,0.00015,28.33867]
[1776927712721,36.43,78205.55,31.9,-0.46185,0.00015,28.34432]
[1776927714384,36.43,78205.58,31.9,-0.46185,0.00015,28.3443]
[1776927714385,36.43,78205.58,31.9,-0.46185,0.00015,28.3443]
[1776927714446,36.43,78205.58,31.9,-0.46185,0.00015,28.3443]
[1776927714785,36.43,78205.58,31.9,-0.46185,0.00015,28.3443]
[1776927714791,36.43,78205.58,31.9,-0.46185,0.00015,28.3443]
[1776927714814,36.43,78205.58,31.9,-0.46185,0.00015,28.3443]
[1776927715740,36.43,78194.92,31.9,-0.46347,0.00015,28.35133]
[1776927720775,36.44,78190.17,31.9,-0.4642,0.00015,28.35432]
[1776927721905,36.44,78189.73,31.9,-0.46427,0.00015,28.35459]
[1776927721947,36.44,78189.73,31.9,-0.46427,0.00015,28.35459]
[1776927722002,36.44,78189.73,31.9,-0.46427,0.00015,28.35459]
[1776927723664,36.44,78185.1,31.9,-0.46498,0.00015,28.3574]
[1776927724803,36.44,78198.13,31.9,-0.46298,0.00015,28.34927]
[1776927726657,36.43,78197.88,31.9,-0.46302,0.00015,28.34943]
[1776927726660,36.43,78197.88,31.9,-0.46302,0.00015,28.34943]
[1776927726695,36.43,78197.88,31.9,-0.46302,0.00015,28.34943]
[1776927726804,36.43,78197.88,31.9,-0.46302,0.00015,28.34943]
[1776927726811,36.43,78197.88,31.9,-0.46302,0.00015,28.34943]
[1776927726818,36.43,78189.35,31.9,-0.46433,0.00015,28.35481]
[1776927727807,36.43,78189.35,31.9,-0.46433,0.00015,28.35481]
[1776927727825,36.43,78179.84,31.9,-0.46578,0.00015,28.36046]
[1776927729830,36.43,78179.84,31.9,-0.46578,0.00015,28.36046]
[1776927729853,36.43,78179.84,31.9,-0.46578,0.00015,28.36046]
[1776927729038,36.43,78183.49,31.9,-0.46522,0.00015,28.35833]
[1776927729881,36.43,78183.49,31.9,-0.46522,0.00015,28.35833]
[1776927730225,36.43,78183.49,31.9,-0.46522,0.00015,28.35833]
[1776927730636,36.43,78183.49,31.9,-0.46522,0.00015,28.35833]
[1776927730649,36.43,78183.49,31.9,-0.46522,0.00015,28.35833]
[1776927731567,36.43,78170.18,31.9,-0.46725,0.00015,28.3658]
[1776927736907,36.42,78172.52,31.9,-0.46689,0.00015,28.36452]
[1776927738922,36.42,78182.92,31.9,-0.4653,0.00015,28.35863]
[1776927740937,36.42,78189.54,31.9,-0.46429,0.00015,28.35464]
[1776927745972,36.41,78180.85,31.9,-0.46561,0.00015,28.35981]
[1776927751007,36.41,78179.06,31.9,-0.46588,0.00015,28.35756]
[1776927756042,36.4,78182.1,31.9,-0.46541,0.00015,28.35578]
[1776927761077,36.39,78182.4,31.9,-0.46536,0.00015,28.35558]
[1776927766112,36.39,78182.69,31.9,-0.46531,0.00015,28.35539]
[1776927767903,36.39,78181.08,31.9,-0.46556,0.00015,28.35633]
[1776927767969,36.39,78181.08,31.9,-0.46556,0.00015,28.35633]
[1776927768015,36.39,78181.08,31.9,-0.46556,0.00015,28.35633]
[1776927768803,36.39,78181.08,31.9,-0.46556,0.00015,28.35633]
[1776927768842,36.39,78181.08,31.9,-0.46556,0.00015,28.35633]
[1776927768820,36.39,78192.34,31.9,-0.46384,0.00015,28.34951]
[1776927769031,36.39,78192.34,31.9,-0.46384,0.00015,28.34951]
[1776927769300,36.39,78192.34,31.9,-0.46384,0.00015,28.34951]
[1776927769767,36.39,78192.34,31.9,-0.46384,0.00015,28.34951]
[1776927769877,36.39,78192.34,31.9,-0.46384,0.00015,28.34951]
[1776927769865,36.39,78213.57,31.9,-0.46059,0.00015,28.33523]
[1776927770140,36.39,78220.19,31.9,-0.45958,0.00015,28.33039]
[1776927771953,36.39,78220.49,31.9,-0.45953,0.00015,28.33017]
[1776927772179,36.39,78220.49,31.9,-0.45953,0.00015,28.33017]
[1776927777482,36.39,78219.67,31.9,-0.45966,0.00015,28.33078]
[1776927779203,36.39,78210.78,31.9,-0.46102,0.00015,28.33722]
[1776927784238,36.39,78213.68,31.9,-0.46057,0.00015,28.33516]
[1776927789273,36.39,78214.1,31.9,-0.46051,0.00015,28.33486]
[1776927793301,36.39,78220.21,31.9,-0.45958,0.00015,28.33038]
[1776927799343,36.39,78220.93,31.9,-0.45947,0.00015,28.32984]
[1776927800321,36.39,78220.93,31.9,-0.45947,0.00015,28.32984]
[1776927801357,36.39,78227.64,31.9,-0.45844,0.00015,28.32473]
[1776927801938,36.39,78227.64,31.9,-0.45844,0.00015,28.32473]
[1776927802363,36.39,78217.8,31.9,-0.45994,0.00015,28.33216]
[1776927807398,36.39,78214.19,31.9,-0.4605,0.00015,28.33479]
[1776927811081,36.39,78219.24,31.9,-0.45972,0.00015,28.3311]
[1776927814448,36.39,78227.19,31.9,-0.45851,0.00015,28.32182]
[1776927819484,36.39,78233.62,31.9,-0.45753,0.00015,28.31677]
[1776927820341,36.39,78233.62,31.9,-0.45753,0.00015,28.31677]
[1776927820345,36.39,78233.62,31.9,-0.45753,0.00015,28.31677]
[1776927820415,36.39,78233.62,31.9,-0.45753,0.00015,28.31677]
[1776927820626,36.39,78233.62,31.9,-0.45753,0.00015,28.31677]
[1776927825526,36.39,78242.65,31.9,-0.45615,0.00015,28.30939]
[1776927826544,36.39,78242.65,31.9,-0.45615,0.00015,28.30939]
[1776927826566,36.39,78242.65,31.9,-0.45615,0.00015,28.30939]
[1776927826798,36.39,78242.65,31.9,-0.45615,0.00015,28.30939]
[1776927826899,36.4,78246.2,31.9,-0.45561,0.00015,28.3064]
[1776927832575,36.4,78249.06,31.9,-0.45517,0.00015,28.30395]
[1776927832990,36.4,78249.06,31.9,-0.45517,0.00015,28.30395]
[1776927839624,36.39,78246.76,31.9,-0.45552,0.00015,28.30591]
[1776927841395,36.39,78246.51,31.9,-0.45556,0.00015,28.30613]
[1776927841400,36.39,78246.51,31.9,-0.45556,0.00015,28.30613]
[1776927841803,36.39,78246.51,31.9,-0.45556,0.00015,28.30613]
[1776927841876,36.39,78238.09,31.9,-0.45685,0.00015,28.31317]
[1776927842650,36.39,78229.84,31.9,-0.45811,0.00015,28.31979]
[1776927845483,36.4,78230.69,31.9,-0.45798,0.00015,28.31912]
[1776927845721,36.4,78230.69,31.9,-0.45798,0.00015,28.31912]
[1776927845872,36.4,78230.69,31.9,-0.45798,0.00015,28.31912]
[1776927847109,36.4,78222.09,31.9,-0.45929,0.00015,28.32575]
[1776927849785,36.4,78215.07,31.9,-0.46036,0.00015,28.33093]
[1776927855740,36.4,78216.49,31.9,-0.46015,0.00015,28.3299]
[1776927860776,36.4,78215.99,31.9,-0.46022,0.00015,28.33027]
[1776927865811,36.4,78216.2,31.9,-0.46019,0.00015,28.33012]
[1776927870846,36.4,78215.18,31.9,-0.46035,0.00015,28.33087]
[1776927876888,36.4,78216.57,31.9,-0.46013,0.00015,28.32661]
[1776927881996,36.4,78216.84,31.9,-0.46009,0.00015,28.32642]
[1776927891999,36.41,78216.1,31.9,-0.46021,0.00015,28.32698]
[1776927897034,36.41,78218.11,31.9,-0.45991,0.00015,28.32552]
[1776927902069,36.41,78217.19,31.9,-0.46005,0.00015,28.32621]
[1776927907104,36.41,78216.93,31.9,-0.46009,0.00015,28.32641]
[1776927912139,36.42,78217.48,31.9,-0.46001,0.00015,28.32602]
[1776927917174,36.42,78217.22,31.9,-0.46005,0.00015,28.32623]
[1776927922209,36.42,78217.12,31.9,-0.46007,0.00015,28.32631]
[1776927927244,36.42,78217.16,31.9,-0.46006,0.00015,28.3263]
[1776927930314,36.42,78217.47,31.9,-0.46001,0.00015,28.32608]
[1776927936307,36.43,78220.39,31.9,-0.45957,0.00015,28.32068]
[1776927938703,36.43,78220.27,31.9,-0.45959,0.00015,28.32078]
[1776927938926,36.43,78220.27,31.9,-0.45959,0.00015,28.32078]
[1776927939906,36.43,78220.68,31.9,-0.45953,0.00015,28.32047]
[1776927939992,36.43,78240.63,31.9,-0.45648,0.00015,28.30478]
[1776927940335,36.43,78245.87,31.9,-0.45568,0.00015,28.30038]
[1776927945370,36.43,78237.28,31.9,-0.45699,0.00015,28.30752]
[1776927950405,36.42,78237.15,31.9,-0.45701,0.00015,28.3076]
[1776927955440,36.42,78241.1,31.9,-0.4564,0.00015,28.30433]
[1776927960480,36.42,78238.74,31.9,-0.45676,0.00015,28.30628]
[1776927965515,36.42,78241.7,31.9,-0.45631,0.00015,28.30381]
[1776927970551,36.41,78244.1,31.9,-0.45594,0.00015,28.30178]
[1776927977600,36.41,78241.29,31.9,-0.45636,0.00015,28.30409]
[1776927982635,36.4,78243.06,31.9,-0.45609,0.00015,28.30258]
[1776927987670,36.4,78244.11,31.9,-0.45592,0.00015,28.30166]
[1776927992705,36.39,78241.51,31.9,-0.45631,0.00015,28.30056]
[1776927996422,36.39,78242.99,31.9,-0.45609,0.00015,28.29931]
[1776927996435,36.39,78242.99,31.9,-0.45609,0.00015,28.29931]
[1776927996597,36.39,78242.99,31.9,-0.45609,0.00015,28.29931]
[1776927996733,36.39,78249.88,31.9,-0.45503,0.00015,28.29342]
[1776927997256,36.39,78249.88,31.9,-0.45503,0.00015,28.29342]
[1776927997359,36.39,78249.88,31.9,-0.45503,0.00015,28.29342]
[1776927997386,36.39,78249.88,31.9,-0.45503,0.00015,28.29342]
[1776927997432,36.39,78249.88,31.9,-0.45503,0.00015,28.29342]
[1776927997740,36.39,78257.44,31.9,-0.45388,0.00015,28.28672]
[1776928000653,36.39,78257.75,31.9,-0.45383,0.00015,28.28645]
[1776928001093,36.39,78257.75,31.9,-0.45383,0.00015,28.28645]
[1776928001768,36.39,78252.11,31.9,-0.45469,0.00015,28.29147]
[1776928003518,36.39,78252.05,31.9,-0.4547,0.00015,28.29154]
[1776928008817,36.4,78255.49,31.9,-0.45419,0.00015,28.28854]
[1776928012094,36.4,78255.28,31.9,-0.45422,0.00015,28.28875]
[1776928012658,36.4,78255.25,31.9,-0.45423,0.00015,28.28879]
[1776928012858,36.4,78255.22,31.9,-0.45423,0.00015,28.28881]
[1776928017893,36.41,78256.32,31.9,-0.45406,0.00015,28.28785]
[1776928021682,36.41,78255.97,31.9,-0.45412,0.00015,28.28817]
[1776928022086,36.41,78246.24,31.9,-0.4556,0.00015,28.29667]
[1776928026144,36.41,78241.42,31.9,-0.45634,0.00015,28.30073]
[1776928026147,36.41,78241.42,31.9,-0.45634,0.00015,28.30073]
[1776928029116,36.41,78243.05,31.9,-0.45609,0.00015,28.29935]
[1776928029921,36.41,78243.14,31.9,-0.45607,0.00015,28.29927]
[1776928029982,36.41,78243.18,31.9,-0.45607,0.00015,28.29923]
[1776928035018,36.4,78243.26,31.9,-0.45605,0.00015,28.29915]
[1776928035166,36.4,78243.26,31.9,-0.45605,0.00015,28.29915]
[1776928041095,36.4,78243.47,31.9,-0.45602,0.00015,28.29895]
[1776928046095,36.4,78243.64,31.9,-0.45599,0.00015,28.29878]
[1776928051129,36.39,78242.88,31.9,-0.4561,0.00015,28.29613]
[1776928055437,36.39,78242.95,31.9,-0.45609,0.00015,28.29606]
[1776928056187,36.39,78240.84,31.9,-0.45641,0.00015,28.29782]
[1776928062211,36.39,78241.0,31.9,-0.45638,0.00015,28.29766]
[1776928068198,36.38,78240.29,31.9,-0.45649,0.00015,28.29823]
[1776928071054,36.38,78241.72,31.9,-0.45627,0.00015,28.29703]
[1776928076315,36.38,78239.56,31.9,-0.4566,0.00015,28.29884]
[1776928079609,36.38,78239.31,31.9,-0.45664,0.00015,28.29906]
[1776928085378,36.39,78241.01,31.9,-0.45638,0.00015,28.29768]
[1776928090414,36.39,78239.86,31.9,-0.45656,0.00015,28.29864]
[1776928095449,36.39,78240.31,31.9,-0.45649,0.00015,28.29825]
[1776928098656,36.39,78238.32,31.9,-0.45679,0.00015,28.2999]
[1776928098863,36.39,78238.32,31.9,-0.45679,0.00015,28.2999]
[1776928098887,36.39,78238.32,31.9,-0.45679,0.00015,28.2999]
[1776928098966,36.39,78238.32,31.9,-0.45679,0.00015,28.2999]
[1776928099273,36.39,78238.22,31.9,-0.45681,0.00015,28.29998]
[1776928099477,36.39,78223.79,31.9,-0.45901,0.00015,28.31139]
[1776928101409,36.39,78226.8,31.9,-0.45855,0.00015,28.30909]
[1776928104627,36.39,78232.97,31.9,-0.45761,0.00015,28.30424]
[1776928104629,36.39,78232.97,31.9,-0.45761,0.00015,28.30424]
[1776928104767,36.39,78232.97,31.9,-0.45761,0.00015,28.30424]
[1776928105518,36.39,78245.48,31.9,-0.4557,0.00015,28.29393]
[1776928110554,36.39,78245.43,31.9,-0.45571,0.00015,28.29395]
[1776928111264,36.39,78245.43,31.9,-0.45571,0.00015,28.29395]
[1776928111335,36.39,78245.43,31.9,-0.45571,0.00015,28.29395]
[1776928111434,36.39,78245.43,31.9,-0.45571,0.00015,28.29395]
[1776928111598,36.39,78245.43,31.9,-0.45571,0.00015,28.29395]
[1776928112179,36.39,78245.43,31.9,-0.45571,0.00015,28.29395]
[1776928112221,36.39,78248.85,31.9,-0.45518,0.00015,28.28775]
[1776928112568,36.39,78256.33,31.9,-0.45404,0.00015,28.28117]
[1776928114124,36.39,78256.33,31.9,-0.45404,0.00015,28.28117]
[1776928119617,36.39,78253.9,31.9,-0.45442,0.00015,28.28338]
[1776928120624,36.39,78253.9,31.9,-0.45442,0.00015,28.28338]
[1776928120743,36.39,78253.9,31.9,-0.45442,0.00015,28.28338]
[1776928120759,36.39,78253.9,31.9,-0.45442,0.00015,28.28338]
[1776928121047,36.39,78253.9,31.9,-0.45442,0.00015,28.28338]
[1776928121138,36.39,78256.21,31.9,-0.45406,0.00015,28.28132]
[1776928121631,36.39,78263.96,31.9,-0.45288,0.00015,28.27425]
[1776928124581,36.39,78265.55,31.9,-0.45264,0.00015,28.27276]
[1776928124603,36.39,78265.55,31.9,-0.45264,0.00015,28.27276]
[1776928127878,36.39,78270.06,31.9,-0.45194,0.00015,28.26847]
[1776928127935,36.39,78270.06,31.9,-0.45194,0.00015,28.26847]
[1776928128036,36.39,78269.7,31.9,-0.452,0.00015,28.26881]
[1776928132707,36.38,78265.76,31.9,-0.4526,0.00015,28.2725]
[1776928134722,36.38,78259.64,31.9,-0.45353,0.00015,28.27814]
[1776928139757,36.38,78257.33,31.9,-0.45388,0.00015,28.28024]
[1776928144792,36.38,78257.72,31.9,-0.45382,0.00015,28.27988]
[1776928146692,36.38,78257.36,31.9,-0.45388,0.00015,28.28021]
[1776928151840,36.39,78254.3,31.9,-0.45435,0.00015,28.28297]
[1776928152368,36.39,78254.3,31.9,-0.45435,0.00015,28.28297]
[1776928152848,36.39,78253.37,31.9,-0.45449,0.00015,28.2838]
[1776928153353,36.39,78253.37,31.9,-0.45449,0.00015,28.2838]
[1776928158278,36.39,78252.93,31.9,-0.45456,0.00015,28.28422]
[1776928158281,36.39,78252.93,31.9,-0.45456,0.00015,28.28422]
[1776928158906,36.39,78252.83,31.9,-0.45458,0.00015,28.28431]
[1776928159007,36.39,78253.06,31.9,-0.45454,0.00015,28.28411]
[1776928164932,36.4,78252.6,31.9,-0.45462,0.00015,28.28454]
[1776928169966,36.4,78251.49,31.9,-0.45479,0.00015,28.28553]
[1776928175007,36.4,78250.79,31.9,-0.45489,0.00015,28.2829]
[1776928176734,36.4,78250.79,31.9,-0.45489,0.00015,28.2829]
[1776928182051,36.41,78251.55,31.9,-0.45478,0.00015,28.28226]
[1776928183280,36.41,78251.55,31.9,-0.45478,0.00015,28.28226]
[1776928183292,36.41,78250.91,31.9,-0.45488,0.00015,28.28283]
[1776928183401,36.41,78250.91,31.9,-0.45488,0.00015,28.28283]
[1776928184065,36.41,78244.73,31.9,-0.45582,0.00015,28.28815]
[1776928185031,36.41,78244.73,31.9,-0.45582,0.00015,28.28815]
[1776928190106,36.41,78239.53,31.9,-0.45662,0.00015,28.29252]
[1776928192185,36.41,78239.23,31.9,-0.45667,0.00015,28.29277]
[1776928198166,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928198393,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928198580,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928198689,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928198817,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928198866,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928198895,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928199079,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928199106,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928199170,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928199256,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928199302,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928199319,36.42,78239.18,31.9,-0.45668,0.00015,28.29283]
[1776928199315,36.42,78198.32,31.9,-0.46292,0.00015,28.323]
[1776928199345,36.42,78198.32,31.9,-0.46292,0.00015,28.323]
[1776928199434,36.42,78198.32,31.9,-0.46292,0.00015,28.323]
[1776928199484,36.42,78198.32,31.9,-0.46292,0.00015,28.323]
[1776928199809,36.42,78198.32,31.9,-0.46292,0.00015,28.323]
[1776928199819,36.42,78198.32,31.9,-0.46292,0.00015,28.323]
[1776928199834,36.42,78198.32,31.9,-0.46292,0.00015,28.323]
[1776928200180,36.42,78195.25,31.9,-0.46339,0.00015,28.32499]
[1776928200513,36.42,78195.25,31.9,-0.46339,0.00015,28.32499]
[1776928201187,36.41,78205.27,31.9,-0.46186,0.00015,28.31836]
[1776928204194,36.41,78208.7,31.9,-0.46133,0.00015,28.31599]
[1776928204283,36.41,78208.7,31.9,-0.46133,0.00015,28.31599]
[1776928204756,36.41,78210.29,31.9,-0.46109,0.00015,28.31487]
[1776928205624,36.41,78212.85,31.9,-0.4607,0.00015,28.31306]
[1776928206836,36.41,78216.55,31.9,-0.46013,0.00015,28.31039]
[1776928208235,36.41,78225.72,31.9,-0.45873,0.00015,28.30353]
[1776928213273,36.41,78223.22,31.9,-0.45911,0.00015,28.30544]
[1776928215177,36.41,78224.86,31.9,-0.45886,0.00015,28.30419]
[1776928217221,36.41,78216.07,31.9,-0.46021,0.00015,28.31075]
[1776928221849,36.41,78219.83,31.9,-0.45963,0.00015,28.30798]
[1776928223960,36.41,78223.88,31.9,-0.45901,0.00015,28.30494]
[1776928224350,36.41,78217.74,31.9,-0.45995,0.00015,28.30953]
[1776928228589,36.42,78218.6,31.9,-0.45982,0.00015,28.3089]
[1776928228753,36.42,78218.6,31.9,-0.45982,0.00015,28.3089]
[1776928228848,36.42,78218.6,31.9,-0.45982,0.00015,28.3089]
[1776928229385,36.42,78234.82,31.9,-0.45734,0.00015,28.29639]
[1776928231399,36.42,78223.82,31.9,-0.45902,0.00015,28.30173]
[1776928232684,36.42,78223.82,31.9,-0.45902,0.00015,28.30173]
[1776928238448,36.42,78223.91,31.9,-0.45901,0.00015,28.30168]
[1776928243611,36.42,78224.55,31.9,-0.45891,0.00015,28.3012]
[1776928249525,36.42,78225.99,31.9,-0.45869,0.00015,28.3001]
[1776928254560,36.42,78225.81,31.9,-0.45872,0.00015,28.30025]
[1776928260065,36.42,78226.06,31.9,-0.45868,0.00015,28.30006]
[1776928260096,36.42,78226.06,31.9,-0.45868,0.00015,28.30006]
[1776928260128,36.42,78226.06,31.9,-0.45868,0.00015,28.30006]
[1776928260181,36.42,78226.06,31.9,-0.45868,0.00015,28.30006]
[1776928260396,36.42,78226.06,31.9,-0.45868,0.00015,28.30006]
[1776928260230,36.42,78226.18,31.9,-0.45867,0.00015,28.29997]
[1776928260490,36.42,78226.18,31.9,-0.45867,0.00015,28.29997]
[1776928260602,36.42,78247.22,31.9,-0.45545,0.00015,28.28287]
[1776928262185,36.42,78247.22,31.9,-0.45545,0.00015,28.28287]
[1776928262266,36.42,78247.22,31.9,-0.45545,0.00015,28.28287]
[1776928262297,36.42,78249.94,31.9,-0.45504,0.00015,28.28053]
[1776928263145,36.42,78249.94,31.9,-0.45504,0.00015,28.28053]
[1776928265710,36.42,78253.0,31.9,-0.45457,0.00015,28.27786]
[1776928265727,36.42,78253.0,31.9,-0.45457,0.00015,28.27786]
[1776928265789,36.42,78253.17,31.9,-0.45455,0.00015,28.27771]
[1776928266644,36.42,78244.14,31.9,-0.45592,0.00015,28.28549]
[1776928271679,36.42,78242.96,31.9,-0.4561,0.00015,28.28648]
[1776928275540,36.43,78243.72,31.9,-0.45599,0.00015,28.28586]
[1776928275705,36.43,78243.72,31.9,-0.45599,0.00015,28.28586]
[1776928275707,36.43,78243.64,31.9,-0.456,0.00015,28.28593]
[1776928280799,36.42,78243.95,31.9,-0.45595,0.00015,28.28565]
[1776928280882,36.42,78243.95,31.9,-0.45595,0.00015,28.28565]
[1776928281209,36.42,78244.02,31.9,-0.45594,0.00015,28.28558]
[1776928281799,36.42,78244.02,31.9,-0.45594,0.00015,28.28558]
[1776928281899,36.42,78237.7,31.9,-0.45691,0.00015,28.29084]
[1776928287792,36.43,78238.03,31.9,-0.45686,0.00015,28.29059]
[1776928292827,36.43,78237.09,31.9,-0.457,0.00015,28.28811]
[1776928295644,36.43,78235.74,31.9,-0.45721,0.00015,28.28922]
[1776928295708,36.43,78235.74,31.9,-0.45721,0.00015,28.28922]
[1776928295857,36.43,78235.74,31.9,-0.45721,0.00015,28.28922]
[1776928295917,36.43,78235.74,31.9,-0.45721,0.00015,28.28922]
[1776928296032,36.43,78235.74,31.9,-0.45721,0.00015,28.28922]
[1776928296125,36.43,78223.07,31.9,-0.45914,0.00015,28.29913]
[1776928297364,36.43,78223.07,31.9,-0.45914,0.00015,28.29913]
[1776928297426,36.43,78214.32,31.9,-0.46048,0.00015,28.30558]
[1776928297719,36.43,78214.32,31.9,-0.46048,0.00015,28.30558]
[1776928302896,36.43,78217.09,31.9,-0.46006,0.00015,28.30357]
[1776928305953,36.43,78216.93,31.9,-0.46008,0.00015,28.30369]
[1776928311961,36.43,78211.3,31.9,-0.46094,0.00015,28.30774]
[1776928316996,36.43,78210.82,31.9,-0.46102,0.00015,28.30808]
[1776928317466,36.43,78210.82,31.9,-0.46102,0.00015,28.30808]
[1776928317469,36.43,78210.82,31.9,-0.46102,0.00015,28.30808]
[1776928320678,36.43,78207.44,31.9,-0.46153,0.00015,28.31043]
[1776928320696,36.43,78207.44,31.9,-0.46153,0.00015,28.31043]
[1776928320743,36.43,78207.44,31.9,-0.46153,0.00015,28.31043]
[1776928321325,36.43,78207.44,31.9,-0.46153,0.00015,28.31043]
[1776928321417,36.43,78207.44,31.9,-0.46153,0.00015,28.31043]
[1776928321464,36.43,78207.44,31.9,-0.46153,0.00015,28.31043]
[1776928321426,36.43,78199.59,31.9,-0.46273,0.00015,28.31573]
[1776928322038,36.43,78191.49,31.9,-0.46397,0.00015,28.32092]
[1776928326485,36.43,78189.51,31.9,-0.46427,0.00015,28.32213]
[1776928331886,36.42,78189.03,31.9,-0.46434,0.00015,28.32241]
[1776928338153,36.42,78191.31,31.9,-0.46399,0.00015,28.32097]
[1776928340534,36.42,78190.51,31.9,-0.46411,0.00015,28.32146]
[1776928340730,36.42,78190.51,31.9,-0.46411,0.00015,28.32146]
[1776928341174,36.42,78186.57,31.9,-0.46471,0.00015,28.32387]
[1776928345311,36.41,78186.33,31.9,-0.46475,0.00015,28.32401]
[1776928352092,36.41,78186.57,31.9,-0.46471,0.00015,28.32385]
[1776928353346,36.41,78183.51,31.9,-0.46518,0.00015,28.32242]
[1776928355950,36.41,78181.62,31.9,-0.46546,0.00015,28.32352]
[1776928361017,36.4,78181.98,31.9,-0.46541,0.00015,28.32329]
[1776928362714,36.4,78181.11,31.9,-0.46554,0.00015,28.32379]
[1776928363275,36.4,78181.11,31.9,-0.46554,0.00015,28.32379]
[1776928363333,36.4,78168.4,31.9,-0.46749,0.00015,28.33085]
[1776928368368,36.39,78168.38,31.9,-0.46749,0.00015,28.33084]
[1776928369896,36.39,78168.57,31.9,-0.46746,0.00015,28.33074]
[1776928369921,36.39,78168.57,31.9,-0.46746,0.00015,28.33074]
[1776928374581,36.39,78162.81,31.9,-0.46834,0.00015,28.33371]
[1776928374598,36.39,78162.81,31.9,-0.46834,0.00015,28.33371]
[1776928375418,36.39,78162.66,31.9,-0.46836,0.00015,28.33378]
[1776928375689,36.39,78162.66,31.9,-0.46836,0.00015,28.33378]
[1776928376425,36.39,78165.05,31.9,-0.46799,0.00015,28.33257]
[1776928381460,36.39,78158.81,31.9,-0.46895,0.00015,28.33569]
[1776928386494,36.38,78156.66,31.9,-0.46928,0.00015,28.33673]
[1776928391531,36.38,78161.34,31.9,-0.46856,0.00015,28.33443]
[1776928397259,36.38,78161.53,31.9,-0.46853,0.00015,28.33433]
[1776928404622,36.37,78162.49,31.9,-0.46838,0.00015,28.33384]
[1776928409657,36.37,78162.38,31.9,-0.4684,0.00015,28.33389]
[1776928414693,36.37,78159.49,31.9,-0.46884,0.00015,28.33207]
[1776928416497,36.37,78159.49,31.9,-0.46884,0.00015,28.33207]
[1776928417714,36.37,78166.52,31.9,-0.46776,0.00015,28.3285]
[1776928422748,36.37,78166.07,31.9,-0.46782,0.00015,28.32872]
[1776928427783,36.37,78166.26,31.9,-0.46779,0.00015,28.32862]
[1776928433825,36.36,78164.08,31.9,-0.46813,0.00015,28.32974]
[1776928438157,36.36,78167.36,31.9,-0.46762,0.00015,28.32803]
[1776928441501,36.36,78171.17,31.9,-0.46704,0.00015,28.32599]
[1776928442889,36.36,78164.33,31.9,-0.46809,0.00015,28.32959]
[1776928447924,36.35,78164.95,31.9,-0.46799,0.00015,28.32925]
[1776928454618,36.35,78164.95,31.9,-0.46799,0.00015,28.32924]
[1776928458741,36.34,78164.92,31.9,-0.46799,0.00015,28.32924]
[1776928458828,36.34,78164.92,31.9,-0.46799,0.00015,28.32924]
[1776928458948,36.34,78164.92,31.9,-0.46799,0.00015,28.32924]
[1776928459001,36.34,78160.02,31.9,-0.46874,0.00015,28.33172]
[1776928459882,36.34,78160.02,31.9,-0.46874,0.00015,28.33172]
[1776928460013,36.34,78159.06,31.9,-0.46889,0.00015,28.33219]
[1776928463399,36.34,78162.91,31.9,-0.4683,0.00015,28.33027]
[1776928469073,36.34,78169.48,31.9,-0.46729,0.00015,28.32685]
[1776928471641,36.34,78169.47,31.9,-0.46729,0.00015,28.3236]
[1776928471700,36.34,78169.47,31.9,-0.46729,0.00015,28.3236]
[1776928472094,36.34,78160.32,31.9,-0.46869,0.00015,28.32832]
[1776928477129,36.35,78155.22,31.9,-0.46948,0.00015,28.33081]
[1776928482164,36.35,78157.21,31.9,-0.46918,0.00015,28.32987]
[1776928485511,36.35,78156.54,31.9,-0.46928,0.00015,28.3302]
[1776928491227,36.36,78157.92,31.9,-0.46907,0.00015,28.32954]
[1776928493477,36.36,78157.57,31.9,-0.46912,0.00015,28.32972]
[1776928493579,36.36,78158.02,31.9,-0.46905,0.00015,28.3295]
[1776928497269,36.36,78165.97,31.9,-0.46784,0.00015,28.3255]
[1776928500475,36.36,78165.84,31.9,-0.46786,0.00015,28.32558]
[1776928500626,36.36,78165.84,31.9,-0.46786,0.00015,28.32558]
[1776928501610,36.37,78167.58,31.9,-0.46759,0.00015,28.32467]
[1776928501303,36.37,78179.09,31.9,-0.46582,0.00015,28.31832]
[1776928504205,36.37,78176.13,31.9,-0.46628,0.00015,28.32001]
[1776928505484,36.37,78172.15,31.9,-0.46689,0.00015,28.32222]
[1776928506251,36.37,78170.76,31.9,-0.4671,0.00015,28.32297]
[1776928509359,36.36,78177.75,31.9,-0.46603,0.00015,28.31909]
[1776928514662,36.36,78175.58,31.9,-0.46636,0.00015,28.32032]
[1776928514663,36.36,78175.58,31.9,-0.46636,0.00015,28.32032]
[1776928520436,36.36,78175.4,31.9,-0.46639,0.00015,28.32042]
[1776928525474,36.36,78177.98,31.9,-0.46599,0.00015,28.31896]
[1776928525674,36.36,78177.98,31.9,-0.46599,0.00015,28.31896]
[1776928531516,36.36,78175.36,31.9,-0.46639,0.00015,28.31718]
[1776928536551,36.36,78173.91,31.9,-0.46662,0.00015,28.31799]
[1776928541586,36.36,78173.74,31.9,-0.46664,0.00015,28.31808]
[1776928541706,36.36,78173.74,31.9,-0.46664,0.00015,28.31808]
[1776928541812,36.36,78173.74,31.9,-0.46664,0.00015,28.31808]
[1776928541850,36.36,78173.74,31.9,-0.46664,0.00015,28.31808]
[1776928542440,36.36,78173.74,31.9,-0.46664,0.00015,28.31808]
[1776928542593,36.36,78155.79,31.9,-0.4694,0.00015,28.32733]
[1776928542789,36.36,78155.79,31.9,-0.4694,0.00015,28.32733]
[1776928542811,36.36,78155.79,31.9,-0.4694,0.00015,28.32733]
[1776928543600,36.36,78156.57,31.9,-0.46928,0.00015,28.32695]
[1776928544894,36.36,78156.6,31.9,-0.46927,0.00015,28.32694]
[1776928547887,36.37,78157.17,31.9,-0.46919,0.00015,28.32667]
[1776928548123,36.37,78157.17,31.9,-0.46919,0.00015,28.32667]
[1776928549724,36.37,78157.75,31.9,-0.4691,0.00015,28.3264]
[1776928550649,36.37,78164.39,31.9,-0.46808,0.00015,28.32308]
[1776928553121,36.37,78163.94,31.9,-0.46815,0.00015,28.32331]
[1776928554401,36.37,78163.82,31.9,-0.46817,0.00015,28.32338]
[1776928554534,36.37,78163.82,31.9,-0.46817,0.00015,28.32338]
[1776928554569,36.37,78163.82,31.9,-0.46817,0.00015,28.32338]
[1776928554678,36.37,78158.62,31.9,-0.46897,0.00015,28.32598]
[1776928555684,36.37,78147.57,31.9,-0.47066,0.00015,28.33113]
[1776928556367,36.37,78147.57,31.9,-0.47066,0.00015,28.33113]
[1776928559302,36.37,78152.4,31.9,-0.46992,0.00015,28.32894]
[1776928559458,36.37,78152.4,31.9,-0.46992,0.00015,28.32894]
[1776928560719,36.37,78159.3,31.9,-0.46886,0.00015,28.32565]
[1776928565753,36.38,78158.79,31.9,-0.46894,0.00015,28.32591]
[1776928571036,36.38,78161.81,31.9,-0.46848,0.00015,28.32442]
[1776928572390,36.38,78161.8,31.9,-0.46848,0.00015,28.32443]
[1776928572397,36.38,78161.8,31.9,-0.46848,0.00015,28.32443]
[1776928572520,36.38,78158.68,31.9,-0.46896,0.00015,28.32598]
[1776928577341,36.38,78159.2,31.9,-0.46888,0.00015,28.32573]
[1776928578078,36.39,78158.69,31.9,-0.46896,0.00015,28.32598]
[1776928578449,36.39,78151.58,31.9,-0.47005,0.00015,28.32936]
[1776928578847,36.39,78144.7,31.9,-0.47111,0.00015,28.33241]
[1776928583881,36.39,78147.42,31.9,-0.47069,0.00015,28.33123]
[1776928589225,36.39,78150.44,31.9,-0.47023,0.00015,28.32989]
[1776928589321,36.39,78150.44,31.9,-0.47023,0.00015,28.32989]
[1776928589923,36.39,78159.62,31.9,-0.46882,0.00015,28.32554]
[1776928592249,36.39,78161.71,31.9,-0.4685,0.00015,28.32451]
[1776928592463,36.39,78161.71,31.9,-0.4685,0.00015,28.32451]
[1776928592513,36.39,78161.71,31.9,-0.4685,0.00015,28.32451]
[1776928592675,36.39,78161.2,31.9,-0.46858,0.00015,28.32151]
[1776928592945,36.39,78167.35,31.9,-0.46764,0.00015,28.31836]
[1776928594241,36.39,78167.35,31.9,-0.46764,0.00015,28.31836]
[1776928596839,36.4,78166.24,31.9,-0.46781,0.00015,28.31895]
[1776928596902,36.4,78166.24,31.9,-0.46781,0.00015,28.31895]
[1776928597342,36.4,78166.24,31.9,-0.46781,0.00015,28.31895]
[1776928598560,36.4,78167.57,31.9,-0.4676,0.00015,28.31826]
[1776928598753,36.4,78172.86,31.9,-0.46679,0.00015,28.31541]
[1776928598759,36.4,78172.86,31.9,-0.46679,0.00015,28.31541]
[1776928598789,36.4,78172.86,31.9,-0.46679,0.00015,28.31541]
[1776928598867,36.4,78172.86,31.9,-0.46679,0.00015,28.31541]
[1776928598987,36.4,78178.91,31.9,-0.46586,0.00015,28.31202]
[1776928600346,36.4,78178.91,31.9,-0.46586,0.00015,28.31202]
[1776928602731,36.4,78182.15,31.9,-0.46537,0.00015,28.31014]
[1776928604700,36.39,78183.84,31.9,-0.46511,0.00015,28.30913]
[1776928607807,36.39,78183.78,31.9,-0.46511,0.00015,28.30916]
[1776928608792,36.39,78183.41,31.9,-0.46517,0.00015,28.30938]
[1776928609388,36.39,78183.41,31.9,-0.46517,0.00015,28.30938]
[1776928610415,36.39,78169.9,31.9,-0.46724,0.00015,28.317]
[1776928616109,36.38,78172.37,31.9,-0.46686,0.00015,28.31564]
[1776928619996,36.38,78172.7,31.9,-0.46681,0.00015,28.31545]
[1776928625174,36.37,78178.32,31.9,-0.46594,0.00015,28.31227]
[1776928626492,36.37,78178.32,31.9,-0.46594,0.00015,28.31227]
[1776928629196,36.37,78179.94,31.9,-0.46569,0.00015,28.31133]
[1776928629283,36.37,78179.94,31.9,-0.46569,0.00015,28.31133]
[1776928629615,36.37,78179.94,31.9,-0.46569,0.00015,28.31133]
[1776928629679,36.37,78179.22,31.9,-0.4658,0.00015,28.31174]
[1776928629823,36.37,78179.22,31.9,-0.4658,0.00015,28.31174]
[1776928629946,36.37,78179.22,31.9,-0.4658,0.00015,28.31174]
[1776928630146,36.37,78179.22,31.9,-0.4658,0.00015,28.31174]
[1776928630216,36.37,78155.61,31.9,-0.46942,0.00015,28.32417]
[1776928631223,36.37,78152.67,31.9,-0.46988,0.00015,28.32555]
[1776928633398,36.37,78154.08,31.9,-0.46966,0.00015,28.3249]
[1776928634344,36.37,78154.92,31.9,-0.46953,0.00015,28.3245]
[1776928635230,36.37,78155.12,31.9,-0.4695,0.00015,28.32441]
[1776928637267,36.37,78155.56,31.9,-0.46943,0.00015,28.3242]
[1776928639275,36.37,78155.66,31.9,-0.46942,0.00015,28.32416]
[1776928644314,36.38,78156.38,31.9,-0.46931,0.00015,28.32382]
[1776928649348,36.38,78156.88,31.9,-0.46924,0.00015,28.32359]
[1776928654384,36.38,78155.65,31.9,-0.46942,0.00015,28.32093]
[1776928659419,36.39,78153.03,31.9,-0.46983,0.00015,28.32217]
[1776928664457,36.39,78157.54,31.9,-0.46914,0.00015,28.32004]
[1776928669492,36.39,78157.8,31.9,-0.4691,0.00015,28.31992]
[1776928674527,36.4,78156.57,31.9,-0.46929,0.00015,28.32052]
[1776928679562,36.4,78156.62,31.9,-0.46928,0.00015,28.32051]
[1776928684596,36.4,78152.47,31.9,-0.46992,0.00015,28.32247]
[1776928689632,36.4,78150.95,31.9,-0.47015,0.00015,28.32317]
[1776928694667,36.4,78156.13,31.9,-0.46936,0.00015,28.32076]
[1776928699702,36.41,78153.83,31.9,-0.46971,0.00015,28.32185]
[1776928704737,36.41,78152.13,31.9,-0.46998,0.00015,28.32265]
[1776928709772,36.41,78151.88,31.9,-0.47002,0.00015,28.32277]
[1776928714810,36.41,78152.44,31.9,-0.46993,0.00015,28.31926]
[1776928719846,36.42,78152.5,31.9,-0.46992,0.00015,28.31924]
[1776928721682,36.42,78152.46,31.9,-0.46993,0.00015,28.31926]
[1776928726895,36.42,78149.93,31.9,-0.47032,0.00015,28.32041]
[1776928731930,36.42,78148.55,31.9,-0.47053,0.00015,28.32103]
[1776928735210,36.42,78147.54,31.9,-0.47068,0.00015,28.32148]
[1776928740993,36.42,78144.95,31.9,-0.47108,0.00015,28.32261]
[1776928746035,36.42,78144.4,31.9,-0.47117,0.00015,28.32285]
[1776928751070,36.42,78144.5,31.9,-0.47115,0.00015,28.32281]
[1776928756105,36.42,78148.47,31.9,-0.47054,0.00015,28.32107]
[1776928761140,36.42,78153.81,31.9,-0.46972,0.00015,28.31864]
[1776928766175,36.42,78156.76,31.9,-0.46927,0.00015,28.31725]
[1776928769812,36.42,78156.54,31.9,-0.46931,0.00015,28.31736]
[1776928769897,36.43,78156.86,31.9,-0.46926,0.00015,28.31721]
[1776928770929,36.43,78159.49,31.9,-0.46885,0.00015,28.31593]
[1776928770997,36.43,78159.49,31.9,-0.46885,0.00015,28.31593]
[1776928771381,36.43,78159.49,31.9,-0.46885,0.00015,28.31593]
[1776928771402,36.43,78166.17,31.9,-0.46783,0.00015,28.3093]
[1776928774811,36.43,78170.47,31.9,-0.46717,0.00015,28.30703]
[1776928780278,36.43,78169.32,31.9,-0.46735,0.00015,28.30767]
[1776928785313,36.44,78170.13,31.9,-0.46723,0.00015,28.30724]
[1776928790344,36.44,78169.81,31.9,-0.46728,0.00015,28.30742]
[1776928790551,36.44,78169.81,31.9,-0.46728,0.00015,28.30742]
[1776928790647,36.44,78168.2,31.9,-0.46752,0.00015,28.30828]
[1776928791359,36.44,78154.04,31.9,-0.46969,0.00015,28.31533]
[1776928792243,36.44,78154.04,31.9,-0.46969,0.00015,28.31533]
[1776928792366,36.44,78157.45,31.9,-0.46917,0.00015,28.31371]
[1776928797400,36.44,78159.65,31.9,-0.46884,0.00015,28.31264]
[1776928799559,36.44,78163.56,31.9,-0.46824,0.00015,28.31069]
[1776928800615,36.44,78164.26,31.9,-0.46813,0.00015,28.31033]
[1776928800747,36.44,78164.26,31.9,-0.46813,0.00015,28.31033]
[1776928810821,36.45,78160.45,31.9,-0.46871,0.00015,28.31226]
[1776928810923,36.45,78159.84,31.9,-0.46881,0.00015,28.31256]
[1776928812509,36.45,78149.87,31.9,-0.47034,0.00015,28.31726]
[1776928817544,36.45,78151.02,31.9,-0.47016,0.00015,28.31674]
[1776928822108,36.45,78151.31,31.9,-0.47012,0.00015,28.31661]
[1776928827747,36.45,78159.46,31.9,-0.46887,0.00015,28.31276]
[1776928827857,36.45,78160.11,31.9,-0.46877,0.00015,28.31244]
[1776928831907,36.45,78160.54,31.9,-0.4687,0.00015,28.31223]
[1776928832953,36.45,78170.49,31.9,-0.46718,0.00015,28.30385]
[1776928833563,36.45,78170.49,31.9,-0.46718,0.00015,28.30385]
[1776928833565,36.45,78170.49,31.9,-0.46718,0.00015,28.30385]
[1776928834180,36.46,78169.95,31.9,-0.46726,0.00015,28.30414]
[1776928834664,36.46,78173.62,31.9,-0.4667,0.00015,28.30215]
[1776928837684,36.45,78176.33,31.9,-0.46628,0.00015,28.30064]
[1776928837685,36.45,78175.21,31.9,-0.46645,0.00015,28.30126]
[1776928839198,36.45,78176.72,31.9,-0.46622,0.00015,28.30042]
[1776928841792,36.45,78173.76,31.9,-0.46668,0.00015,28.30206]
[1776928849770,36.45,78174.25,31.9,-0.4666,0.00015,28.30178]
[1776928854805,36.45,78174.3,31.9,-0.46659,0.00015,28.30174]
[1776928856214,36.44,78174.18,31.9,-0.46661,0.00015,28.30181]
[1776928861854,36.44,78173.52,31.9,-0.46671,0.00015,28.30216]
[1776928866635,36.44,78173.42,31.9,-0.46672,0.00015,28.3022]
[1776928866646,36.44,78173.42,31.9,-0.46672,0.00015,28.3022]
[1776928871924,36.44,78173.14,31.9,-0.46676,0.00015,28.30236]
[1776928875005,36.44,78173.04,31.9,-0.46678,0.00015,28.30242]
[1776928885015,36.45,78172.95,31.9,-0.4668,0.00015,28.3025]
[1776928886575,36.45,78172.57,31.9,-0.46686,0.00015,28.30271]
[1776928887029,36.45,78168.1,31.9,-0.46754,0.00015,28.3051]
[1776928887166,36.45,78168.1,31.9,-0.46754,0.00015,28.3051]
[1776928892275,36.45,78162.73,31.9,-0.46836,0.00015,28.30462]
[1776928898107,36.46,78164.7,31.9,-0.46807,0.00015,28.30364]
[1776928900542,36.46,78164.39,31.9,-0.46811,0.00015,28.3038]
[1776928900971,36.46,78164.18,31.9,-0.46815,0.00015,28.30391]
[1776928905862,36.46,78163.73,31.9,-0.46822,0.00015,28.30414]
[1776928905905,36.47,78163.73,31.9,-0.46822,0.00015,28.30415]
[1776928906163,36.47,78157.84,31.9,-0.46912,0.00015,28.30706]
[1776928907672,36.47,78157.84,31.9,-0.46912,0.00015,28.30706]
[1776928907737,36.47,78162.11,31.9,-0.46847,0.00015,28.30497]
[1776928908760,36.47,78162.11,31.9,-0.46847,0.00015,28.30497]
[1776928909184,36.47,78173.47,31.9,-0.46673,0.00015,28.29901]
[1776928914218,36.46,78171.74,31.9,-0.46699,0.00015,28.29993]
[1776928919255,36.46,78174.73,31.9,-0.46653,0.00015,28.29828]
[1776928924289,36.45,78177.51,31.9,-0.4661,0.00015,28.2967]
[1776928929324,36.44,78176.94,31.9,-0.46618,0.00015,28.297]
[1776928931539,36.44,78176.94,31.9,-0.46618,0.00015,28.297]
[1776928931652,36.44,78176.94,31.9,-0.46618,0.00015,28.297]
[1776928931665,36.44,78176.94,31.9,-0.46618,0.00015,28.297]
[1776928932346,36.44,78170.27,31.9,-0.4672,0.00015,28.30065]
[1776928935786,36.44,78170.85,31.9,-0.46711,0.00015,28.30033]
[1776928937850,36.43,78165.06,31.9,-0.468,0.00015,28.30338]
[1776928940636,36.43,78164.67,31.9,-0.46806,0.00015,28.30357]
[1776928941357,36.43,78164.66,31.9,-0.46806,0.00015,28.30358]
[1776928941744,36.43,78164.66,31.9,-0.46806,0.00015,28.30358]
[1776928941865,36.43,78168.45,31.9,-0.46748,0.00015,28.3016]
[1776928943057,36.43,78168.45,31.9,-0.46748,0.00015,28.3016]
[1776928943063,36.43,78179.17,31.9,-0.46583,0.00015,28.29569]
[1776928943423,36.43,78171.82,31.9,-0.46696,0.00015,28.29979]
[1776928948458,36.43,78170.58,31.9,-0.46715,0.00015,28.30045]
[1776928953493,36.42,78171.17,31.9,-0.46705,0.00015,28.29686]
[1776928955507,36.42,78178.64,31.9,-0.4659,0.00015,28.29269]
[1776928960541,36.42,78176.64,31.9,-0.46621,0.00015,28.29382]
[1776928965577,36.41,78175.95,31.9,-0.46631,0.00015,28.29419]
[1776928970800,36.41,78175.58,31.9,-0.46637,0.00015,28.29439]
[1776928976654,36.4,78173.93,31.9,-0.46662,0.00015,28.29529]
[1776928978754,36.4,78172.09,31.9,-0.4669,0.00015,28.2963]
[1776928984710,36.4,78172.24,31.9,-0.46688,0.00015,28.29621]
[1776928990752,36.4,78172.32,31.9,-0.46686,0.00015,28.29616]
[1776928998808,36.4,78173.74,31.9,-0.46664,0.00015,28.29537]
[1776929001560,36.4,78174.37,31.9,-0.46655,0.00015,28.29502]
[1776929001656,36.4,78174.37,31.9,-0.46655,0.00015,28.29502]
[1776929001988,36.4,78174.37,31.9,-0.46655,0.00015,28.29502]
[1776929002000,36.4,78174.37,31.9,-0.46655,0.00015,28.29502]
[1776929002176,36.4,78174.37,31.9,-0.46655,0.00015,28.29502]
[1776929002179,36.4,78174.37,31.9,-0.46655,0.00015,28.29502]
[1776929002182,36.4,78181.93,31.9,-0.46539,0.00015,28.2907]
[1776929002423,36.4,78181.93,31.9,-0.46539,0.00015,28.2907]
[1776929002528,36.4,78181.93,31.9,-0.46539,0.00015,28.2907]
[1776929002560,36.4,78181.93,31.9,-0.46539,0.00015,28.2907]
[1776929002634,36.4,78181.93,31.9,-0.46539,0.00015,28.2907]
[1776929002810,36.4,78181.93,31.9,-0.46539,0.00015,28.2907]
[1776929002913,36.4,78208.01,31.9,-0.46139,0.00015,28.27397]
[1776929003447,36.4,78208.01,31.9,-0.46139,0.00015,28.27397]
[1776929003553,36.4,78208.01,31.9,-0.46139,0.00015,28.27397]
[1776929003817,36.4,78208.01,31.9,-0.46139,0.00015,28.27397]
[1776929003844,36.39,78211.62,31.9,-0.46083,0.00015,28.27143]
[1776929004365,36.39,78211.62,31.9,-0.46083,0.00015,28.27143]
[1776929004569,36.39,78211.62,31.9,-0.46083,0.00015,28.27143]
[1776929005553,36.39,78209.71,31.9,-0.46113,0.00015,28.27278]
[1776929007375,36.39,78208.43,31.9,-0.46132,0.00015,28.27367]
[1776929008828,36.39,78203.01,31.9,-0.46215,0.00015,28.27739]
[1776929008828,36.39,78203.01,31.9,-0.46215,0.00015,28.27739]
[1776929011067,36.39,78199.73,31.9,-0.46265,0.00015,28.27958]
[1776929014339,36.39,78194.41,31.9,-0.46346,0.00015,28.27976]
[1776929014405,36.39,78194.41,31.9,-0.46346,0.00015,28.27976]
[1776929015005,36.39,78194.41,31.9,-0.46346,0.00015,28.27976]
[1776929018183,36.39,78186.45,31.9,-0.46468,0.00015,28.28471]
[1776929019510,36.38,78186.11,31.9,-0.46473,0.00015,28.2849]
[1776929025999,36.38,78183.69,31.9,-0.4651,0.00015,28.28633]
[1776929031033,36.37,78184.33,31.9,-0.465,0.00015,28.28593]
[1776929036069,36.37,78184.23,31.9,-0.46501,0.00015,28.28597]
[1776929041109,36.36,78183.84,31.9,-0.46507,0.00015,28.28618]
[1776929047146,36.35,78183.6,31.9,-0.4651,0.00015,28.2863]
[1776929052181,36.35,78184.69,31.9,-0.46493,0.00015,28.28563]
[1776929057221,36.35,78183.5,31.9,-0.46511,0.00015,28.28633]
[1776929060131,36.35,78184.72,31.9,-0.46493,0.00015,28.2856]
[1776929065277,36.34,78185.53,31.9,-0.4648,0.00015,28.28509]
[1776929070312,36.33,78184.62,31.9,-0.46493,0.00015,28.28562]
[1776929072861,36.33,78185.13,31.9,-0.46485,0.00015,28.28204]
[1776929074824,36.33,78188.21,31.9,-0.46438,0.00015,28.28016]
[1776929080382,36.32,78189.1,31.9,-0.46424,0.00015,28.27958]
[1776929084410,36.32,78195.63,31.9,-0.46323,0.00015,28.27542]
[1776929089446,36.31,78196.88,31.9,-0.46303,0.00015,28.27458]
[1776929092261,36.31,78196.89,31.9,-0.46303,0.00015,28.27456]
[1776929092468,36.31,78189.93,31.9,-0.4641,0.00015,28.279]
[1776929097503,36.31,78190.29,31.9,-0.46404,0.00015,28.27876]
[1776929099998,36.31,78190.28,31.9,-0.46404,0.00015,28.27877]
[1776929100844,36.3,78190.12,31.9,-0.46407,0.00015,28.27887]
[1776929101531,36.3,78179.94,31.9,-0.46563,0.00015,28.28501]
[1776929106566,36.3,78180.35,31.9,-0.46557,0.00015,28.28477]
[1776929111601,36.3,78178.94,31.9,-0.46579,0.00015,28.28559]
[1776929116636,36.3,78179.12,31.9,-0.46576,0.00015,28.28548]
[1776929118431,36.3,78174.59,31.9,-0.46646,0.00015,28.28806]
[1776929124692,36.3,78174.18,31.9,-0.46652,0.00015,28.28829]
[1776929129726,36.3,78173.97,31.9,-0.46655,0.00015,28.28841]
[1776929134762,36.3,78173.72,31.9,-0.46659,0.00015,28.28529]
[1776929135934,36.3,78173.72,31.9,-0.46659,0.00015,28.28529]
[1776929142174,36.3,78173.42,31.9,-0.46663,0.00015,28.28545]
[1776929142174,36.3,78173.42,31.9,-0.46663,0.00015,28.28545]
[1776929142333,36.3,78173.52,31.9,-0.46662,0.00015,28.2854]
[1776929142377,36.3,78173.52,31.9,-0.46662,0.00015,28.2854]
[1776929142431,36.3,78173.52,31.9,-0.46662,0.00015,28.2854]
[1776929142485,36.3,78173.52,31.9,-0.46662,0.00015,28.2854]
[1776929142819,36.3,78167.33,31.9,-0.46757,0.00015,28.28876]
[1776929147854,36.3,78162.72,31.9,-0.46828,0.00015,28.29115]
[1776929152892,36.3,78159.54,31.9,-0.46877,0.00015,28.29275]
[1776929157924,36.3,78158.37,31.9,-0.46895,0.00015,28.29332]
[1776929159245,36.3,78158.37,31.9,-0.46895,0.00015,28.29332]
[1776929164973,36.3,78159.45,31.9,-0.46878,0.00015,28.29278]
[1776929170010,36.29,78162.71,31.9,-0.46828,0.00015,28.29113]
[1776929175045,36.29,78162.16,31.9,-0.46836,0.00015,28.29141]
[1776929180079,36.29,78163.57,31.9,-0.46814,0.00015,28.29068]
[1776929183822,36.29,78163.68,31.9,-0.46813,0.00015,28.29063]
[1776929184261,36.29,78163.68,31.9,-0.46813,0.00015,28.29063]
[1776929184388,36.29,78163.68,31.9,-0.46813,0.00015,28.29063]
[1776929184291,36.29,78172.39,31.9,-0.46679,0.00015,28.28598]
[1776929185116,36.29,78182.67,31.9,-0.4652,0.00015,28.28009]
[1776929189765,36.29,78182.5,31.9,-0.46523,0.00015,28.28018]
[1776929196193,36.28,78187.16,31.9,-0.4645,0.00015,28.27408]
[1776929201228,36.28,78191.34,31.9,-0.46386,0.00015,28.27146]
[1776929202026,36.28,78191.34,31.9,-0.46386,0.00015,28.27146]
[1776929202537,36.28,78188.08,31.9,-0.46436,0.00015,28.27349]
[1776929207264,36.27,78184.15,31.9,-0.46496,0.00015,28.27588]
[1776929212305,36.27,78181.35,31.9,-0.46539,0.00015,28.27753]
[1776929214052,36.27,78181.23,31.9,-0.46541,0.00015,28.27759]
[1776929214079,36.27,78181.23,31.9,-0.46541,0.00015,28.27759]
[1776929214131,36.27,78181.23,31.9,-0.46541,0.00015,28.27759]
[1776929214158,36.27,78181.23,31.9,-0.46541,0.00015,28.27759]
[1776929214320,36.27,78169.18,31.9,-0.46726,0.00015,28.28439]
[1776929214472,36.27,78169.18,31.9,-0.46726,0.00015,28.28439]
[1776929215327,36.27,78161.5,31.9,-0.46845,0.00015,28.28841]
[1776929217341,36.27,78168.04,31.9,-0.46744,0.00015,28.28501]
[1776929219255,36.27,78167.98,31.9,-0.46745,0.00015,28.28504]
[1776929219266,36.27,78167.98,31.9,-0.46745,0.00015,28.28504]
[1776929219354,36.27,78170.28,31.9,-0.4671,0.00015,28.2838]
[1776929220362,36.27,78176.6,31.9,-0.46612,0.00015,28.28028]
[1776929222259,36.27,78180.83,31.9,-0.46547,0.00015,28.27783]
[1776929226326,36.26,78180.12,31.9,-0.46558,0.00015,28.27823]
[1776929230397,36.26,78174.74,31.9,-0.4664,0.00015,28.28131]
[1776929231247,36.26,78171.94,31.9,-0.46683,0.00015,28.28287]
[1776929231291,36.26,78170.53,31.9,-0.46705,0.00015,28.28363]
[1776929236474,36.25,78167.34,31.9,-0.46754,0.00015,28.28534]
[1776929242518,36.25,78165.02,31.9,-0.4679,0.00015,28.28655]
[1776929247553,36.25,78166.05,31.9,-0.46774,0.00015,28.286]
[1776929252588,36.24,78165.66,31.9,-0.46779,0.00015,28.28293]
[1776929257624,36.24,78165.12,31.9,-0.46787,0.00015,28.2832]
[1776929262659,36.23,78167.75,31.9,-0.46747,0.00015,28.2818]
[1776929267694,36.23,78171.16,31.9,-0.46694,0.00015,28.27994]
[1776929270557,36.23,78171.44,31.9,-0.46689,0.00015,28.27978]
[1776929270715,36.23,78172.85,31.9,-0.46668,0.00015,28.279]
[1776929276090,36.23,78174.82,31.9,-0.46637,0.00015,28.27789]
[1776929281793,36.22,78173.17,31.9,-0.46662,0.00015,28.2788]
[1776929288842,36.22,78173.56,31.9,-0.46656,0.00015,28.27857]
[1776929293877,36.21,78173.67,31.9,-0.46654,0.00015,28.27849]
[1776929299173,36.21,78174.12,31.9,-0.46647,0.00015,28.27823]
[1776929299644,36.21,78174.98,31.9,-0.46634,0.00015,28.27774]
[1776929304954,36.21,78183.43,31.9,-0.46503,0.00015,28.2728]
[1776929309989,36.2,78188.01,31.9,-0.46432,0.00015,28.26998]
[1776929315024,36.2,78189.26,31.9,-0.46412,0.00015,28.26593]
[1776929320059,36.2,78188.53,31.9,-0.46424,0.00015,28.26638]
[1776929323546,36.2,78189.1,31.9,-0.46415,0.00015,28.26602]
[1776929329033,36.19,78193.97,31.9,-0.46339,0.00015,28.2629]
[1776929335164,36.19,78197.44,31.9,-0.46285,0.00015,28.2606]
[1776929340200,36.18,78197.26,31.9,-0.46288,0.00015,28.2607]
[1776929340596,36.18,78197.26,31.9,-0.46288,0.00015,28.2607]
[1776929340626,36.18,78197.26,31.9,-0.46288,0.00015,28.2607]
[1776929340692,36.18,78197.26,31.9,-0.46288,0.00015,28.2607]
[1776929341207,36.18,78204.57,31.9,-0.46175,0.00015,28.25575]
[1776929341764,36.18,78204.57,31.9,-0.46175,0.00015,28.25575]
[1776929343016,36.18,78206.7,31.9,-0.46142,0.00015,28.25425]
[1776929345887,36.18,78207.17,31.9,-0.46135,0.00015,28.25391]
[1776929351277,36.18,78211.34,31.9,-0.4607,0.00015,28.25093]
[1776929356312,36.18,78216.23,31.9,-0.45995,0.00015,28.24737]
[1776929361346,36.18,78213.33,31.9,-0.4604,0.00015,28.24951]
[1776929363361,36.18,78204.25,31.9,-0.4618,0.00015,28.25597]
[1776929368396,36.19,78201.02,31.9,-0.4623,0.00015,28.2582]
[1776929370282,36.19,78200.74,31.9,-0.46234,0.00015,28.25839]
[1776929371559,36.19,78200.62,31.9,-0.46236,0.00015,28.25847]
[1776929374438,36.19,78192.62,31.9,-0.46359,0.00015,28.26048]
[1776929375691,36.19,78187.53,31.9,-0.46438,0.00015,28.26369]
[1776929376531,36.19,78187.53,31.9,-0.46438,0.00015,28.26369]
[1776929376540,36.19,78177.92,31.9,-0.46586,0.00015,28.26945]
[1776929382112,36.18,78176.49,31.9,-0.46608,0.00015,28.27026]
[1776929384509,36.18,78185.62,31.9,-0.46467,0.00015,28.26484]
[1776929389546,36.18,78181.72,31.9,-0.46527,0.00015,28.26718]
[1776929395588,36.17,78180.72,31.9,-0.46542,0.00015,28.26776]
[1776929396885,36.17,78180.72,31.9,-0.46542,0.00015,28.26776]
[1776929403278,36.17,78176.24,31.9,-0.46611,0.00015,28.27036]
[1776929403324,36.17,78176.24,31.9,-0.46611,0.00015,28.27036]
[1776929403438,36.17,78176.24,31.9,-0.46611,0.00015,28.27036]
[1776929403470,36.17,78176.24,31.9,-0.46611,0.00015,28.27036]
[1776929403806,36.17,78176.29,31.9,-0.4661,0.00015,28.27032]
[1776929403850,36.17,78172.29,31.9,-0.46672,0.00015,28.27258]
[1776929405658,36.17,78165.87,31.9,-0.46771,0.00015,28.27606]
[1776929406660,36.17,78165.87,31.9,-0.46771,0.00015,28.27606]
[1776929407564,36.17,78165.87,31.9,-0.46771,0.00015,28.27606]
[1776929407572,36.17,78165.87,31.9,-0.46771,0.00015,28.27606]
[1776929408080,36.16,78164.14,31.9,-0.46798,0.00015,28.27697]
[1776929408171,36.17,78161.75,31.9,-0.46835,0.00015,28.2782]
[1776929408679,36.17,78155.28,31.9,-0.46935,0.00015,28.28142]
[1776929411374,36.17,78155.17,31.9,-0.46937,0.00015,28.28148]
[1776929411381,36.17,78156.7,31.9,-0.46913,0.00015,28.28074]
[1776929414157,36.17,78156.16,31.9,-0.46922,0.00015,28.28101]
[1776929414240,36.17,78155.9,31.9,-0.46926,0.00015,28.28113]
[1776929414721,36.17,78162.98,31.9,-0.46816,0.00015,28.27758]
[1776929416708,36.17,78165.53,31.9,-0.46777,0.00015,28.27625]
[1776929416725,36.17,78165.53,31.9,-0.46777,0.00015,28.27625]
[1776929416735,36.17,78166.16,31.9,-0.46767,0.00015,28.27592]
[1776929421770,36.17,78170.04,31.9,-0.46707,0.00015,28.27382]
[1776929424701,36.17,78172.28,31.9,-0.46672,0.00015,28.27258]
[1776929426297,36.17,78172.67,31.9,-0.46666,0.00015,28.27236]
[1776929426398,36.16,78173.34,31.9,-0.46656,0.00015,28.27199]
[1776929427418,36.16,78173.34,31.9,-0.46656,0.00015,28.27199]
[1776929427617,36.16,78181.8,31.9,-0.46525,0.00015,28.26709]
[1776929427813,36.16,78181.8,31.9,-0.46525,0.00015,28.26709]
[1776929428025,36.16,78181.8,31.9,-0.46525,0.00015,28.26709]
[1776929428104,36.16,78181.8,31.9,-0.46525,0.00015,28.26709]
[1776929429713,36.16,78189.37,31.9,-0.46408,0.00015,28.26244]
[1776929435869,36.16,78190.19,31.9,-0.46395,0.00015,28.25865]
[1776929440869,36.16,78192.06,31.9,-0.46366,0.00015,28.25745]
[1776929445939,36.16,78191.85,31.9,-0.46369,0.00015,28.25758]
[1776929450974,36.16,78192.0,31.9,-0.46367,0.00015,28.25748]
[1776929456011,36.15,78186.13,31.9,-0.46457,0.00015,28.26116]
[1776929459417,36.15,78186.02,31.9,-0.46459,0.00015,28.26122]
[1776929461781,36.15,78188.88,31.9,-0.46415,0.00015,28.25944]
[1776929466252,36.15,78189.52,31.9,-0.46405,0.00015,28.25904]
[1776929467087,36.15,78175.77,31.9,-0.46617,0.00015,28.2673]
[1776929470874,36.15,78176.01,31.9,-0.46613,0.00015,28.26715]
[1776929476150,36.14,78175.63,31.9,-0.46619,0.00015,28.26736]
[1776929479312,36.14,78176.32,31.9,-0.46608,0.00015,28.26696]
[1776929479535,36.14,78176.32,31.9,-0.46608,0.00015,28.26696]
[1776929479547,36.14,78176.32,31.9,-0.46608,0.00015,28.26696]
[1776929479563,36.14,78173.91,31.9,-0.46646,0.00015,28.26833]
[1776929480196,36.14,78173.91,31.9,-0.46646,0.00015,28.26833]
[1776929480208,36.14,78173.91,31.9,-0.46646,0.00015,28.26833]
[1776929480297,36.14,78168.21,31.9,-0.46734,0.00015,28.27148]
[1776929485380,36.14,78173.15,31.9,-0.46657,0.00015,28.26875]
[1776929486086,36.14,78173.56,31.9,-0.46651,0.00015,28.26852]
[1776929488353,36.14,78177.92,31.9,-0.46583,0.00015,28.26602]
[1776929494091,36.14,78176.7,31.9,-0.46602,0.00015,28.26345]
[1776929494322,36.14,78176.7,31.9,-0.46602,0.00015,28.26345]
[1776929498189,36.14,78175.17,31.9,-0.46625,0.00015,28.26432]
[1776929503338,36.13,78183.38,31.9,-0.46498,0.00015,28.25949]
[1776929504316,36.13,78183.38,31.9,-0.46498,0.00015,28.25949]
[1776929505373,36.13,78184.77,31.9,-0.46477,0.00015,28.25864]
[1776929506041,36.13,78185.75,31.9,-0.46462,0.00015,28.25804]
[1776929507367,36.13,78198.98,31.9,-0.46257,0.00015,28.24952]
[1776929508253,36.13,78198.98,31.9,-0.46257,0.00015,28.24952]
[1776929508475,36.13,78198.98,31.9,-0.46257,0.00015,28.24952]
[1776929509487,36.13,78199.9,31.9,-0.46243,0.00015,28.2489]
[1776929512413,36.13,78203.41,31.9,-0.46188,0.00015,28.24649]
[1776929516915,36.12,78199.22,31.9,-0.46253,0.00015,28.24933]
[1776929517443,36.12,78193.11,31.9,-0.46347,0.00015,28.25336]
[1776929522478,36.12,78196.31,31.9,-0.46298,0.00015,28.25125]
[1776929527513,36.11,78195.61,31.9,-0.46308,0.00015,28.25169]
[1776929534562,36.11,78195.44,31.9,-0.4631,0.00015,28.25177]
[1776929539597,36.1,78197.88,31.9,-0.46272,0.00015,28.25013]
[1776929541314,36.1,78197.7,31.9,-0.46275,0.00015,28.25025]
[1776929546650,36.09,78196.29,31.9,-0.46296,0.00015,28.25115]
[1776929551686,36.09,78197.37,31.9,-0.46279,0.00015,28.24714]
[1776929556720,36.08,78197.66,31.9,-0.46274,0.00015,28.24692]
[1776929561759,36.08,78197.66,31.9,-0.46273,0.00015,28.2469]
[1776929563184,36.07,78196.93,31.9,-0.46285,0.00015,28.24738]
[1776929563575,36.07,78196.93,31.9,-0.46285,0.00015,28.24738]
[1776929563773,36.07,78181.85,31.9,-0.46518,0.00015,28.25693]
[1776929565039,36.07,78179.55,31.9,-0.46554,0.00015,28.2583]
[1776929570822,36.07,78178.25,31.9,-0.46574,0.00015,28.25905]
[1776929574761,36.07,78178.3,31.9,-0.46573,0.00015,28.25902]
[1776929575698,36.07,78178.08,31.9,-0.46576,0.00015,28.25914]
[1776929575979,36.07,78176.64,31.9,-0.46599,0.00016,28.25998]
[1776929581904,36.06,78177.24,31.9,-0.46589,0.00016,28.25962]
[1776929585143,36.06,78176.73,31.9,-0.46597,0.00016,28.25992]
[1776929585153,36.06,78176.73,31.9,-0.46597,0.00016,28.25992]
[1776929589311,36.06,78168.93,31.9,-0.46718,0.00016,28.26431]
[1776929589315,36.06,78168.93,31.9,-0.46718,0.00016,28.26431]
[1776929589316,36.06,78168.93,31.9,-0.46718,0.00016,28.26431]
[1776929590967,36.06,78162.77,31.9,-0.46813,0.00016,28.26759]
[1776929594408,36.06,78162.73,31.9,-0.46814,0.00016,28.26761]
[1776929594995,36.06,78175.5,31.9,-0.46616,0.00016,28.26062]
[1776929596003,36.06,78184.26,31.9,-0.4648,0.00015,28.25543]
[1776929596827,36.06,78184.26,31.9,-0.4648,0.00015,28.25543]
[1776929596924,36.06,78184.26,31.9,-0.4648,0.00015,28.25543]
[1776929597009,36.06,78185.63,31.9,-0.46459,0.00015,28.25458]
[1776929600360,36.06,78184.98,31.9,-0.46469,0.00015,28.25498]
[1776929600364,36.06,78184.98,31.9,-0.46469,0.00015,28.25498]
[1776929606072,36.06,78180.52,31.9,-0.46538,0.00016,28.25767]
[1776929607184,36.06,78180.52,31.9,-0.46538,0.00016,28.25767]
[1776929613121,36.05,78179.97,31.9,-0.46546,0.00016,28.25472]
[1776929619162,36.05,78179.61,31.9,-0.46551,0.00016,28.25492]
[1776929623916,36.05,78179.86,31.9,-0.46547,0.00016,28.25476]
[1776929627889,36.05,78179.88,31.9,-0.46547,0.00016,28.25475]
[1776929627970,36.05,78179.88,31.9,-0.46547,0.00016,28.25475]
[1776929633260,36.05,78173.96,31.9,-0.46639,0.00016,28.25818]
[1776929633843,36.05,78173.96,31.9,-0.46639,0.00016,28.25818]
[1776929635928,36.04,78173.4,31.9,-0.46647,0.00016,28.25849]
[1776929637979,36.04,78173.4,31.9,-0.46647,0.00016,28.25849]
[1776929639323,36.04,78176.92,31.9,-0.46593,0.00016,28.25647]
[1776929641712,36.04,78181.72,31.9,-0.46518,0.00016,28.25363]
[1776929646792,36.04,78181.4,31.9,-0.46523,0.00016,28.25381]
[1776929649689,36.04,78179.48,31.9,-0.46553,0.00016,28.25496]
[1776929651535,36.04,78175.22,31.9,-0.46619,0.00016,28.25744]
[1776929653900,36.04,78175.26,31.9,-0.46618,0.00016,28.25741]
[1776929657810,36.04,78175.37,31.9,-0.46616,0.00016,28.25735]
[1776929660722,36.04,78175.03,31.9,-0.46622,0.00016,28.25754]
[1776929665867,36.04,78174.99,31.9,-0.46622,0.00016,28.25756]
[1776929677774,36.03,78174.87,31.9,-0.46624,0.00016,28.25761]
[1776929677775,36.03,78174.87,31.9,-0.46624,0.00016,28.25761]
[1776929686336,36.03,78174.87,31.9,-0.46623,0.00016,28.25433]
[1776929686632,36.03,78182.0,31.9,-0.46513,0.00016,28.25013]
[1776929691667,36.03,78187.55,31.9,-0.46426,0.00016,28.2467]
[1776929696701,36.03,78186.7,31.9,-0.4644,0.00016,28.24724]
[1776929697573,36.03,78186.7,31.9,-0.4644,0.00016,28.24724]
[1776929701367,36.03,78186.11,31.9,-0.46449,0.00016,28.2476]
[1776929702934,36.03,78179.92,31.9,-0.46545,0.00016,28.25137]
[1776929705550,36.03,78185.01,31.9,-0.46466,0.00016,28.24828]
[1776929705764,36.03,78191.23,31.9,-0.46369,0.00016,28.24436]
[1776929710800,36.03,78195.3,31.9,-0.46306,0.00016,28.24172]
[1776929715835,36.03,78189.56,31.9,-0.46395,0.00016,28.24545]
[1776929720871,36.03,78192.52,31.9,-0.4635,0.00016,28.24355]
[1776929725905,36.03,78187.78,31.9,-0.46423,0.00016,28.24658]
[1776929732955,36.03,78184.76,31.9,-0.4647,0.00016,28.2452]
[1776929737990,36.03,78185.85,31.9,-0.46453,0.00016,28.24453]
[1776929742019,36.03,78192.19,31.9,-0.46355,0.00016,28.24051]
[1776929748086,36.04,78192.8,31.9,-0.46345,0.00016,28.24012]
[1776929754128,36.04,78187.44,31.9,-0.46429,0.00016,28.24356]
[1776929758044,36.04,78184.59,31.9,-0.46473,0.00016,28.24533]
[1776929763683,36.04,78184.73,31.9,-0.46471,0.00016,28.24525]
[1776929769233,36.04,78188.94,31.9,-0.46406,0.00016,28.24263]
[1776929771743,36.04,78188.94,31.9,-0.46406,0.00016,28.24263]
[1776929772255,36.04,78178.26,31.9,-0.46571,0.00016,28.24915]
[1776929777291,36.04,78174.01,31.9,-0.46637,0.00016,28.2516]
[1776929778117,36.04,78174.01,31.9,-0.46637,0.00016,28.2516]
[1776929780860,36.04,78174.09,31.9,-0.46636,0.00016,28.25156]
[1776929787361,36.04,78168.8,31.9,-0.46718,0.00016,28.2545]
[1776929789874,36.04,78168.71,31.9,-0.46719,0.00016,28.25455]
[1776929795417,36.04,78167.42,31.9,-0.46739,0.00016,28.25198]
[1776929797575,36.04,78167.38,31.9,-0.4674,0.00016,28.25201]
[1776929803473,36.04,78163.89,31.9,-0.46794,0.00016,28.25387]
[1776929806026,36.04,78163.31,31.9,-0.46803,0.00016,28.25418]
[1776929807275,36.04,78162.69,31.9,-0.46813,0.00016,28.2545]
[1776929807325,36.04,78162.69,31.9,-0.46813,0.00016,28.2545]
[1776929807404,36.04,78162.69,31.9,-0.46813,0.00016,28.2545]
[1776929807764,36.04,78162.69,31.9,-0.46813,0.00016,28.2545]
[1776929807988,36.04,78162.69,31.9,-0.46813,0.00016,28.2545]
[1776929807841,36.04,78150.87,31.9,-0.46996,0.00016,28.26036]
[1776929808508,36.04,78139.32,31.9,-0.47176,0.00016,28.26551]
[1776929810307,36.04,78139.92,31.9,-0.47166,0.00016,28.26525]
[1776929810763,36.04,78139.92,31.9,-0.47166,0.00016,28.26525]
[1776929810935,36.04,78139.92,31.9,-0.47166,0.00016,28.26525]
[1776929812483,36.03,78140.14,31.9,-0.47163,0.00016,28.26515]
[1776929812952,36.03,78140.13,31.9,-0.47163,0.00016,28.26515]
[1776929818586,36.03,78140.38,31.9,-0.47159,0.00016,28.26503]
[1776929823613,36.02,78140.81,31.9,-0.47152,0.00016,28.26484]
[1776929825807,36.02,78140.93,31.9,-0.4715,0.00016,28.26479]
[1776929826193,36.02,78139.49,31.9,-0.47172,0.00016,28.2654]
[1776929826832,36.02,78139.49,31.9,-0.47172,0.00016,28.2654]
[1776929826877,36.02,78133.07,31.9,-0.47272,0.00016,28.26802]
[1776929831633,36.02,78132.02,31.9,-0.47289,0.00016,28.26843]
[1776929832895,36.02,78130.81,31.9,-0.47307,0.00016,28.2689]
[1776929833042,36.02,78130.81,31.9,-0.47307,0.00016,28.2689]
[1776929833684,36.02,78118.84,31.9,-0.47494,0.00016,28.2732]
[1776929834150,36.02,78118.84,31.9,-0.47494,0.00016,28.2732]
[1776929835224,36.02,78115.44,31.9,-0.47547,0.00016,28.2743]
[1776929839480,36.02,78111.37,31.9,-0.4761,0.00016,28.27556]
[1776929839560,36.02,78111.37,31.9,-0.4761,0.00016,28.27556]
[1776929839720,36.02,78111.37,31.9,-0.4761,0.00016,28.27556]
[1776929839726,36.02,78105.39,31.9,-0.47703,0.00016,28.27728]
[1776929840757,36.02,78105.39,31.9,-0.47703,0.00016,28.27728]
[1776929840886,36.02,78105.39,31.9,-0.47703,0.00016,28.27728]
[1776929841037,36.02,78105.39,31.9,-0.47703,0.00016,28.27728]
[1776929846774,36.02,78100.91,31.9,-0.47773,0.00016,28.27847]
[1776929850705,36.02,78097.53,31.9,-0.47825,0.00016,28.27931]
[1776929850714,36.02,78097.53,31.9,-0.47825,0.00016,28.27931]
[1776929850739,36.02,78097.53,31.9,-0.47825,0.00016,28.27931]
[1776929850759,36.02,78097.53,31.9,-0.47825,0.00016,28.27931]
[1776929850980,36.02,78097.53,31.9,-0.47825,0.00016,28.27931]
[1776929851585,36.02,78095.07,31.9,-0.47864,0.00016,28.27989]
[1776929851820,36.02,78095.07,31.9,-0.47864,0.00016,28.27989]
[1776929852017,36.02,78095.07,31.9,-0.47864,0.00016,28.27989]
[1776929851881,36.02,78083.83,31.9,-0.48039,0.00016,28.27894]
[1776929852828,36.02,78075.09,31.9,-0.48175,0.00016,28.28037]
[1776929855315,36.01,78074.46,31.9,-0.48185,0.00016,28.28046]
[1776929855389,36.01,78074.46,31.9,-0.48185,0.00016,28.28046]
[1776929857914,36.01,78078.34,31.9,-0.48124,0.00016,28.27987]
[1776929863777,36.0,78082.62,31.9,-0.48057,0.00016,28.27915]
[1776929864471,36.0,78086.56,31.9,-0.47996,0.00016,28.27842]
[1776929864911,36.0,78093.97,31.9,-0.4788,0.00016,28.27686]
[1776929867294,36.0,78095.84,31.9,-0.47851,0.00016,28.27643]
[1776929869219,36.0,78096.66,31.9,-0.47838,0.00016,28.27624]
[1776929869414,36.0,78096.66,31.9,-0.47838,0.00016,28.27624]
[1776929872181,36.0,78100.9,31.9,-0.47772,0.00016,28.27519]
[1776929872618,36.0,78100.9,31.9,-0.47772,0.00016,28.27519]
[1776929878003,36.0,78104.07,31.9,-0.47723,0.00016,28.27436]
[1776929883091,36.0,78104.23,31.9,-0.4772,0.00016,28.27431]
[1776929883297,36.0,78104.23,31.9,-0.4772,0.00016,28.27431]
[1776929889132,36.0,78103.55,31.9,-0.47731,0.00016,28.27449]
[1776929894168,36.0,78105.48,31.9,-0.47701,0.00016,28.27397]
[1776929900212,36.0,78105.39,31.9,-0.47702,0.00016,28.27399]
[1776929905246,35.99,78102.71,31.9,-0.47744,0.00016,28.27471]
[1776929910282,35.99,78103.67,31.9,-0.47729,0.00016,28.27446]
[1776929912288,35.99,78103.33,31.9,-0.47734,0.00016,28.27129]
[1776929915939,35.99,78095.47,31.9,-0.47857,0.00016,28.27325]
[1776929921360,35.99,78092.07,31.9,-0.4791,0.00016,28.27402]
[1776929922473,35.99,78092.07,31.9,-0.4791,0.00016,28.27402]
[1776929923374,35.99,78100.45,31.9,-0.47779,0.00016,28.27204]
[1776929924381,35.99,78106.34,31.9,-0.47687,0.00016,28.27046]
[1776929928409,35.99,78112.62,31.9,-0.47589,0.00016,28.26862]
[1776929931310,35.99,78114.56,31.9,-0.47559,0.00016,28.26801]
[1776929932656,35.99,78117.86,31.9,-0.47508,0.00016,28.26695]
[1776929937958,35.99,78124.74,31.9,-0.474,0.00016,28.26458]
[1776929943517,35.99,78123.84,31.9,-0.47414,0.00016,28.2649]
[1776929945457,35.99,78123.5,31.9,-0.4742,0.00016,28.26502]
[1776929945530,35.99,78123.41,31.9,-0.47421,0.00016,28.26505]
[1776929950566,35.99,78123.74,31.9,-0.47416,0.00016,28.26493]
[1776929953117,35.99,78123.88,31.9,-0.47414,0.00016,28.26488]
[1776929961946,35.99,78123.52,31.9,-0.47419,0.00016,28.26501]
[1776929966021,35.99,78124.18,31.9,-0.47409,0.00016,28.26477]
[1776929966198,35.99,78124.18,31.9,-0.47409,0.00016,28.26477]
[1776929966497,35.98,78123.97,31.9,-0.47412,0.00016,28.26484]
[1776929966678,35.98,78131.42,31.9,-0.47296,0.00016,28.26207]
[1776929971713,35.98,78136.29,31.9,-0.4722,0.00016,28.25685]
[1776929976694,35.98,78136.65,31.9,-0.47214,0.00016,28.2567]
[1776929977103,35.98,78139.85,31.9,-0.47164,0.00016,28.25536]
[1776929977233,35.98,78139.85,31.9,-0.47164,0.00016,28.25536]
[1776929977754,35.98,78152.05,31.9,-0.46974,0.00016,28.24985]
[1776929979738,35.98,78149.0,31.9,-0.47022,0.00016,28.25129]
[1776929981948,35.97,78149.21,31.9,-0.47018,0.00016,28.25118]
[1776929984881,35.97,78149.17,31.9,-0.47019,0.00016,28.25119]
[1776929985934,35.97,78149.84,31.9,-0.47008,0.00016,28.25088]
[1776929991853,35.96,78149.8,31.9,-0.47009,0.00016,28.25088]
[1776929996888,35.96,78147.29,31.9,-0.47047,0.00016,28.25203]
[1776930001923,35.95,78149.12,31.9,-0.47019,0.00016,28.25117]
[1776930006958,35.94,78151.86,31.9,-0.46976,0.00016,28.24986]
[1776930011993,35.94,78150.75,31.9,-0.46993,0.00016,28.25037]
[1776930017028,35.93,78151.05,31.9,-0.46988,0.00016,28.25021]
[1776930022065,35.93,78147.89,31.9,-0.47037,0.00016,28.25168]
[1776930027100,35.92,78149.72,31.9,-0.47008,0.00016,28.25081]
[1776930032135,35.92,78149.27,31.9,-0.47015,0.00016,28.24774]
[1776930037173,35.91,78149.0,31.9,-0.47018,0.00016,28.24786]
[1776930040095,35.91,78149.45,31.9,-0.47011,0.00016,28.24764]
[1776930040153,35.91,78149.45,31.9,-0.47011,0.00016,28.24764]
[1776930040194,35.91,78141.26,31.9,-0.47139,0.00016,28.25134]
[1776930045230,35.9,78136.6,31.9,-0.47212,0.00016,28.2533]
[1776930051272,35.89,78134.53,31.9,-0.47244,0.00016,28.25413]
[1776930056307,35.89,78135.22,31.9,-0.47233,0.00016,28.25384]
[1776930061342,35.88,78134.7,31.9,-0.47241,0.00016,28.25405]
[1776930066377,35.88,78134.77,31.9,-0.47239,0.00016,28.25401]
[1776930071173,35.88,78134.44,31.9,-0.47244,0.00016,28.25414]
[1776930071199,35.88,78134.44,31.9,-0.47244,0.00016,28.25414]
[1776930071228,35.88,78134.44,31.9,-0.47244,0.00016,28.25414]
[1776930071266,35.87,78132.83,31.9,-0.47269,0.00016,28.25478]
[1776930071534,35.87,78132.83,31.9,-0.47269,0.00016,28.25478]
[1776930071561,35.87,78132.83,31.9,-0.47269,0.00016,28.25478]
[1776930071704,35.88,78127.12,31.9,-0.47359,0.00016,28.25698]
[1776930072419,35.88,78120.81,31.9,-0.47457,0.00016,28.25925]
[1776930073324,35.88,78120.81,31.9,-0.47457,0.00016,28.25925]
[1776930073366,35.88,78120.81,31.9,-0.47457,0.00016,28.25925]
[1776930073426,35.88,78119.39,31.9,-0.4748,0.00016,28.25974]
[1776930074567,35.88,78119.39,31.9,-0.4748,0.00016,28.25974]
[1776930074767,35.88,78113.58,31.9,-0.4757,0.00016,28.26164]
[1776930077510,35.87,78112.24,31.9,-0.47591,0.00016,28.26206]
[1776930080469,35.87,78111.76,31.9,-0.47599,0.00016,28.26221]
[1776930087082,35.87,78112.14,31.9,-0.47593,0.00016,28.26209]
[1776930087108,35.87,78111.95,31.9,-0.47596,0.00016,28.26215]
[1776930087524,35.87,78119.24,31.9,-0.47482,0.00016,28.25979]
[1776930092559,35.87,78121.17,31.9,-0.47452,0.00016,28.25586]
[1776930094733,35.88,78121.46,31.9,-0.47447,0.00016,28.25576]
[1776930094745,35.88,78121.46,31.9,-0.47447,0.00016,28.25576]
[1776930098048,35.88,78123.73,31.9,-0.47412,0.00016,28.25496]
[1776930102194,35.88,78123.8,31.9,-0.47411,0.00016,28.25494]
[1776930102208,35.88,78123.8,31.9,-0.47411,0.00016,28.25494]
[1776930102278,35.88,78123.8,31.9,-0.47411,0.00016,28.25494]
[1776930106243,35.88,78126.28,31.9,-0.47372,0.00016,28.25403]
[1776930107664,35.88,78136.1,31.9,-0.47218,0.00016,28.25019]
[1776930112701,35.88,78138.17,31.9,-0.47186,0.00016,28.24933]
[1776930116091,35.88,78138.13,31.9,-0.47187,0.00016,28.24935]
[1776930117740,35.88,78146.74,31.9,-0.47052,0.00016,28.24556]
[1776930122775,35.88,78146.53,31.9,-0.47055,0.00016,28.24566]
[1776930123782,35.88,78137.23,31.9,-0.47201,0.00016,28.24973]
[1776930126328,35.88,78134.39,31.9,-0.47245,0.00016,28.2509]
[1776930126467,35.88,78134.34,31.9,-0.47246,0.00016,28.25092]
[1776930126510,35.88,78134.34,31.9,-0.47246,0.00016,28.25092]
[1776930126649,35.88,78134.34,31.9,-0.47246,0.00016,28.25092]
[1776930126810,35.88,78134.34,31.9,-0.47246,0.00016,28.25092]
[1776930127284,35.88,78134.34,31.9,-0.47246,0.00016,28.25092]
[1776930128232,35.88,78116.59,31.9,-0.47523,0.00016,28.25742]
[1776930131565,35.88,78117.09,31.9,-0.47515,0.00016,28.25725]
[1776930134858,35.88,78126.17,31.9,-0.47373,0.00016,28.25408]
[1776930139894,35.88,78128.44,31.9,-0.47338,0.00016,28.25322]
[1776930144929,35.88,78128.07,31.9,-0.47344,0.00016,28.25336]
[1776930146680,35.88,78128.03,31.9,-0.47344,0.00016,28.25338]
[1776930148293,35.88,78128.36,31.9,-0.47339,0.00016,28.25325]
[1776930149861,35.87,78131.85,31.9,-0.47285,0.00016,28.2519]
[1776930156007,35.87,78137.91,31.9,-0.4719,0.00016,28.24616]
[1776930161041,35.87,78137.38,31.9,-0.47198,0.00016,28.24638]
[1776930166077,35.87,78131.85,31.9,-0.47284,0.00016,28.24862]
[1776930171112,35.86,78140.01,31.9,-0.47156,0.00016,28.24525]
[1776930173571,35.86,78144.03,31.9,-0.47093,0.00016,28.24348]
[1776930173573,35.86,78144.03,31.9,-0.47093,0.00016,28.24348]
[1776930174133,35.86,78147.05,31.9,-0.47046,0.00016,28.24211]
[1776930174918,35.86,78147.05,31.9,-0.47046,0.00016,28.24211]
[1776930180175,35.86,78152.99,31.9,-0.46953,0.00016,28.23928]
[1776930182810,35.85,78153.48,31.9,-0.46945,0.00016,28.23904]
[1776930185597,35.85,78153.36,31.9,-0.46947,0.00016,28.23908]
[1776930185606,35.85,78153.36,31.9,-0.46947,0.00016,28.23908]
[1776930188121,35.85,78153.57,31.9,-0.46944,0.00016,28.23898]
[1776930193266,35.84,78154.85,31.9,-0.46923,0.00016,28.23832]
[1776930193748,35.84,78154.85,31.9,-0.46923,0.00016,28.23832]
[1776930199308,35.83,78155.26,31.9,-0.46916,0.00016,28.2381]
[1776930204342,35.82,78157.93,31.9,-0.46874,0.00016,28.23673]
[1776930209122,35.82,78157.98,31.9,-0.46873,0.00016,28.23669]
[1776930209172,35.82,78157.98,31.9,-0.46873,0.00016,28.23669]
[1776930209326,35.82,78157.98,31.9,-0.46873,0.00016,28.23669]
[1776930209407,35.82,78157.98,31.9,-0.46873,0.00016,28.23669]
[1776930209798,35.82,78161.42,31.9,-0.46819,0.00016,28.23491]
[1776930210385,35.82,78170.57,31.9,-0.46676,0.00016,28.22993]
[1776930213898,35.82,78168.82,31.9,-0.46704,0.00016,28.22765]
[1776930214986,35.82,78163.43,31.9,-0.46788,0.00016,28.23059]
[1776930215028,35.82,78163.43,31.9,-0.46788,0.00016,28.23059]
[1776930217666,35.82,78162.5,31.9,-0.46803,0.00016,28.23109]
[1776930221972,35.82,78163.15,31.9,-0.46792,0.00016,28.23074]
[1776930227503,35.82,78154.45,31.9,-0.46928,0.00016,28.23519]
[1776930232545,35.81,78154.64,31.9,-0.46925,0.00016,28.23509]
[1776930233472,35.81,78154.64,31.9,-0.46925,0.00016,28.23509]
[1776930235315,35.81,78154.64,31.9,-0.46925,0.00016,28.23508]
[1776930236258,35.81,78154.58,31.9,-0.46926,0.00016,28.23511]
[1776930240326,35.8,78152.15,31.9,-0.46964,0.00016,28.23629]
[1776930245618,35.8,78144.18,31.9,-0.47088,0.00016,28.24]
[1776930245630,35.8,78144.18,31.9,-0.47088,0.00016,28.24]
[1776930250559,35.79,78141.78,31.9,-0.47125,0.00016,28.24106]
[1776930250869,35.79,78136.58,31.9,-0.47207,0.00016,28.24329]
[1776930252685,35.79,78130.71,31.9,-0.47299,0.00016,28.24566]
[1776930258727,35.78,78132.89,31.9,-0.47264,0.00016,28.24477]
[1776930263762,35.77,78132.69,31.9,-0.47267,0.00016,28.24484]
[1776930268797,35.77,78132.61,31.9,-0.47268,0.00016,28.24486]
[1776930273833,35.76,78131.13,31.9,-0.47291,0.00016,28.24217]
[1776930277614,35.75,78131.38,31.9,-0.47287,0.00016,28.24206]
[1776930278495,35.75,78131.38,31.9,-0.47287,0.00016,28.24206]
[1776930277861,35.75,78132.54,31.9,-0.47268,0.00016,28.2416]
[1776930282896,35.75,78133.13,31.9,-0.47259,0.00016,28.24136]
[1776930283770,35.75,78133.13,31.9,-0.47259,0.00016,28.24136]
[1776930283902,35.75,78131.99,31.9,-0.47277,0.00016,28.24181]
[1776930289249,35.75,78131.06,31.9,-0.47291,0.00016,28.24217]
[1776930291585,35.74,78130.97,31.9,-0.47293,0.00016,28.2422]
[1776930293519,35.74,78130.89,31.9,-0.47294,0.00016,28.24223]
[1776930295986,35.74,78130.99,31.9,-0.47292,0.00016,28.24219]
[1776930301051,35.74,78132.26,31.9,-0.47272,0.00016,28.24168]
[1776930301111,35.74,78132.26,31.9,-0.47272,0.00016,28.24168]
[1776930301153,35.73,78132.57,31.9,-0.47267,0.00016,28.24155]
[1776930302193,35.73,78132.57,31.9,-0.47267,0.00016,28.24155]
[1776930302294,35.73,78141.96,31.9,-0.4712,0.00016,28.23758]
[1776930303045,35.73,78148.65,31.9,-0.47015,0.00016,28.23451]
[1776930304483,35.73,78148.65,31.9,-0.47015,0.00016,28.23451]
[1776930306284,35.73,78152.86,31.9,-0.46949,0.00016,28.23248]
[1776930307967,35.73,78155.93,31.9,-0.469,0.00016,28.23095]
[1776930312110,35.72,78147.44,31.9,-0.47033,0.00016,28.23506]
[1776930312553,35.72,78147.44,31.9,-0.47033,0.00016,28.23506]
[1776930314061,35.72,78148.55,31.9,-0.47016,0.00016,28.23454]
[1776930314252,35.72,78148.55,31.9,-0.47016,0.00016,28.23454]
[1776930318564,35.72,78145.17,31.9,-0.47069,0.00016,28.2361]
[1776930324194,35.71,78142.43,31.9,-0.47111,0.00016,28.23732]
[1776930329228,35.71,78139.88,31.9,-0.47151,0.00016,28.23843]
[1776930334263,35.7,78140.97,31.9,-0.47134,0.00016,28.23468]
[1776930339299,35.7,78140.75,31.9,-0.47137,0.00016,28.23476]
[1776930342492,35.7,78140.74,31.9,-0.47137,0.00016,28.23477]
[1776930352391,35.69,78141.73,31.9,-0.47121,0.00016,28.23431]
[1776930357428,35.68,78141.62,31.9,-0.47123,0.00016,28.23435]
[1776930359472,35.68,78141.73,31.9,-0.47121,0.00016,28.2343]
[1776930359573,35.68,78140.82,31.9,-0.47135,0.00016,28.2347]
[1776930359771,35.68,78140.82,31.9,-0.47135,0.00016,28.2347]
[1776930359929,35.68,78140.82,31.9,-0.47135,0.00016,28.2347]
[1776930360448,35.68,78132.92,31.9,-0.47259,0.00016,28.23804]
[1776930361309,35.68,78132.92,31.9,-0.47259,0.00016,28.23804]
[1776930361375,35.68,78132.92,31.9,-0.47259,0.00016,28.23804]
[1776930361429,35.68,78132.92,31.9,-0.47259,0.00016,28.23804]
[1776930361450,35.68,78132.92,31.9,-0.47259,0.00016,28.23804]
[1776930361796,35.68,78129.35,31.9,-0.47315,0.00016,28.23945]
[1776930362463,35.68,78121.11,31.9,-0.47445,0.00016,28.24252]
[1776930364884,35.68,78120.91,31.9,-0.47448,0.00016,28.24259]
[1776930370519,35.68,78122.27,31.9,-0.47427,0.00016,28.24211]
[1776930371528,35.68,78108.55,31.9,-0.47643,0.00016,28.24661]
[1776930372160,35.68,78108.55,31.9,-0.47643,0.00016,28.24661]
[1776930377570,35.68,78108.24,31.9,-0.47648,0.00016,28.2467]
[1776930380308,35.68,78105.46,31.9,-0.47691,0.00016,28.24751]
[1776930380327,35.68,78105.46,31.9,-0.47691,0.00016,28.24751]
[1776930380591,35.68,78102.4,31.9,-0.47739,0.00016,28.24836]
[1776930380860,35.68,78102.4,31.9,-0.47739,0.00016,28.24836]
[1776930381598,35.68,78095.92,31.9,-0.47841,0.00016,28.25003]
[1776930382605,35.68,78087.51,31.9,-0.47974,0.00016,28.25191]
[1776930383073,35.68,78087.51,31.9,-0.47974,0.00016,28.25191]
[1776930384134,35.68,78085.18,31.9,-0.48011,0.00016,28.25238]
[1776930389654,35.67,78084.7,31.9,-0.48018,0.00016,28.25247]
[1776930392393,35.67,78084.3,31.9,-0.48024,0.00016,28.24928]
[1776930397710,35.67,78078.67,31.9,-0.48113,0.00016,28.25029]
[1776930402123,35.66,78084.49,31.9,-0.48021,0.00016,28.24924]
[1776930402862,35.66,78090.54,31.9,-0.47926,0.00016,28.24799]
[1776930406473,35.66,78092.84,31.9,-0.4789,0.00016,28.24748]
[1776930409764,35.67,78097.04,31.9,-0.47823,0.00016,28.24648]
[1776930411765,35.67,78104.59,31.9,-0.47705,0.00016,28.24448]
[1776930413527,35.67,78104.82,31.9,-0.47701,0.00016,28.24442]
[1776930413529,35.67,78104.82,31.9,-0.47701,0.00016,28.24442]
[1776930418859,35.67,78106.81,31.9,-0.4767,0.00016,28.24385]
[1776930423894,35.68,78109.32,31.9,-0.4763,0.00016,28.24311]
[1776930429262,35.68,78109.81,31.9,-0.47623,0.00016,28.24297]
[1776930429481,35.68,78109.81,31.9,-0.47623,0.00016,28.24297]
[1776930429543,35.68,78109.81,31.9,-0.47623,0.00016,28.24297]
[1776930429613,35.68,78109.81,31.9,-0.47623,0.00016,28.24297]
[1776930429936,35.68,78116.38,31.9,-0.47519,0.00016,28.24087]
[1776930430890,35.68,78116.38,31.9,-0.47519,0.00016,28.24087]
[1776930432047,35.68,78119.38,31.9,-0.47472,0.00016,28.23986]
[1776930433579,35.68,78116.92,31.9,-0.47511,0.00016,28.2407]
[1776930439275,35.68,78112.64,31.9,-0.47578,0.00016,28.24209]
[1776930439373,35.68,78112.64,31.9,-0.47578,0.00016,28.24209]
[1776930439896,35.68,78111.71,31.9,-0.47593,0.00016,28.24239]
[1776930440505,35.68,78111.71,31.9,-0.47593,0.00016,28.24239]
[1776930441378,35.68,78106.64,31.9,-0.47673,0.00016,28.24391]
[1776930446437,35.69,78107.29,31.9,-0.47663,0.00016,28.24373]
[1776930446489,35.69,78107.29,31.9,-0.47663,0.00016,28.24373]
[1776930447237,35.69,78096.43,31.9,-0.47834,0.00016,28.24665]
[1776930448734,35.69,78091.39,31.9,-0.47913,0.00016,28.24783]
[1776930449712,35.69,78090.36,31.9,-0.47929,0.00016,28.24805]
[1776930454835,35.69,78083.58,31.9,-0.48036,0.00016,28.24617]
[1776930460606,35.68,78084.06,31.9,-0.48028,0.00016,28.24607]
[1776930462633,35.68,78084.06,31.9,-0.48028,0.00016,28.24607]
[1776930463653,35.68,78083.55,31.9,-0.48036,0.00016,28.24617]
[1776930463167,35.68,78074.57,31.9,-0.48178,0.00016,28.24768]
[1776930468202,35.68,78074.33,31.9,-0.48181,0.00016,28.24771]
[1776930470241,35.68,78074.55,31.9,-0.48178,0.00016,28.24768]
[1776930470293,35.68,78074.55,31.9,-0.48178,0.00016,28.24768]
[1776930470523,35.68,78074.55,31.9,-0.48178,0.00016,28.24768]
[1776930470552,35.68,78073.49,31.9,-0.48195,0.00016,28.24784]
[1776930471223,35.68,78066.02,31.9,-0.48312,0.00016,28.24879]
[1776930474003,35.67,78067.75,31.9,-0.48285,0.00016,28.24859]
[1776930476780,35.67,78067.21,31.9,-0.48294,0.00016,28.24865]
[1776930482299,35.67,78065.09,31.9,-0.48327,0.00016,28.24889]
[1776930486383,35.67,78061.36,31.9,-0.48386,0.00016,28.24925]
[1776930486386,35.67,78061.36,31.9,-0.48386,0.00016,28.24925]
[1776930486535,35.67,78061.36,31.9,-0.48386,0.00016,28.24925]
[1776930486545,35.67,78061.36,31.9,-0.48386,0.00016,28.24925]
[1776930487407,35.66,78060.11,31.9,-0.48405,0.00016,28.24936]
[1776930492107,35.66,78051.15,31.9,-0.48547,0.00016,28.24995]
[1776930492158,35.66,78051.15,31.9,-0.48547,0.00016,28.24995]
[1776930494129,35.66,78049.2,31.9,-0.48578,0.00016,28.25003]
[1776930496734,35.66,78047.47,31.9,-0.48605,0.00016,28.25008]
[1776930496972,35.66,78046.33,31.9,-0.48623,0.00016,28.25011]
[1776930497303,35.66,78046.33,31.9,-0.48623,0.00016,28.25011]
[1776930497445,35.66,78046.33,31.9,-0.48623,0.00016,28.25011]
[1776930497447,35.66,78042.6,31.9,-0.48682,0.00016,28.25017]
[1776930498119,35.66,78042.6,31.9,-0.48682,0.00016,28.25017]
[1776930498829,35.67,78041.38,31.9,-0.48701,0.00016,28.25018]
[1776930499291,35.67,78041.38,31.9,-0.48701,0.00016,28.25018]
[1776930499997,35.67,78040.38,31.9,-0.48717,0.00016,28.25018]
[1776930500198,35.67,78040.38,31.9,-0.48717,0.00016,28.25018]
[1776930500365,35.67,78040.38,31.9,-0.48717,0.00016,28.25018]
[1776930501283,35.67,78040.97,31.9,-0.48707,0.00016,28.25018]
[1776930501332,35.67,78040.97,31.9,-0.48707,0.00016,28.25018]
[1776930501340,35.67,78040.97,31.9,-0.48707,0.00016,28.25018]
[1776930501355,35.67,78040.97,31.9,-0.48707,0.00016,28.25018]
[1776930501419,35.67,78040.97,31.9,-0.48707,0.00016,28.25018]
[1776930501688,35.67,78040.97,31.9,-0.48707,0.00016,28.25018]
[1776930501729,35.67,78044.56,31.9,-0.48651,0.00016,28.25015]
[1776930502770,35.67,78048.85,31.9,-0.48583,0.00016,28.25004]
[1776930503595,35.67,78048.85,31.9,-0.48583,0.00016,28.25004]
[1776930509414,35.67,78049.67,31.9,-0.4857,0.00016,28.25001]
[1776930509418,35.67,78049.67,31.9,-0.4857,0.00016,28.25001]
[1776930509489,35.67,78049.67,31.9,-0.4857,0.00016,28.25001]
[1776930509496,35.67,78049.67,31.9,-0.4857,0.00016,28.25001]
[1776930509529,35.67,78050.79,31.9,-0.48552,0.00016,28.24996]
[1776930510147,35.67,78050.79,31.9,-0.48552,0.00016,28.24996]
[1776930510498,35.66,78059.6,31.9,-0.48413,0.00016,28.24941]
[1776930512444,35.66,78061.46,31.9,-0.48384,0.00016,28.24598]
[1776930513479,35.66,78062.54,31.9,-0.48367,0.00016,28.24588]
[1776930514719,35.66,78066.25,31.9,-0.48309,0.00016,28.2455]
[1776930515150,35.66,78066.5,31.9,-0.48305,0.00016,28.24547]
[1776930517047,35.66,78074.34,31.9,-0.48181,0.00016,28.24444]
[1776930517244,35.66,78074.34,31.9,-0.48181,0.00016,28.24444]
[1776930517320,35.66,78074.34,31.9,-0.48181,0.00016,28.24444]
[1776930517485,35.66,78074.34,31.9,-0.48181,0.00016,28.24444]
[1776930517679,35.66,78074.34,31.9,-0.48181,0.00016,28.24444]
[1776930517751,35.66,78089.11,31.9,-0.47948,0.00016,28.24177]
[1776930519602,35.66,78092.13,31.9,-0.479,0.00016,28.24111]
[1776930519613,35.66,78092.13,31.9,-0.479,0.00016,28.24111]
[1776930519833,35.66,78096.25,31.9,-0.47836,0.00016,28.24014]
[1776930520568,35.66,78106.93,31.9,-0.47667,0.00016,28.23727]
[1776930523273,35.66,78106.52,31.9,-0.47674,0.00016,28.2374]
[1776930527618,35.67,78119.7,31.9,-0.47466,0.00016,28.23319]
[1776930532653,35.67,78112.99,31.9,-0.47572,0.00016,28.23544]
[1776930537688,35.67,78113.43,31.9,-0.47565,0.00016,28.2353]
[1776930542725,35.68,78108.45,31.9,-0.47644,0.00016,28.23684]
[1776930543381,35.68,78108.45,31.9,-0.47644,0.00016,28.23684]
[1776930548766,35.68,78105.21,31.9,-0.47695,0.00016,28.23779]
[1776930553145,35.68,78105.32,31.9,-0.47693,0.00016,28.23776]
[1776930558836,35.68,78110.39,31.9,-0.47613,0.00016,28.23627]
[1776930563871,35.68,78109.45,31.9,-0.47628,0.00016,28.23656]
[1776930568906,35.69,78107.8,31.9,-0.47654,0.00016,28.23705]
[1776930574159,35.69,78106.38,31.9,-0.47677,0.00016,28.2342]
[1776930574420,35.69,78106.38,31.9,-0.47677,0.00016,28.2342]
[1776930575375,35.69,78100.04,31.9,-0.47776,0.00016,28.23595]
[1776930580992,35.69,78099.19,31.9,-0.4779,0.00016,28.23617]
[1776930584952,35.69,78100.19,31.9,-0.47774,0.00016,28.23591]
[1776930585259,35.69,78100.19,31.9,-0.47774,0.00016,28.23591]
[1776930590785,35.7,78096.17,31.9,-0.47838,0.00016,28.23693]
[1776930590839,35.7,78096.2,31.9,-0.47837,0.00016,28.23692]
[1776930591067,35.7,78104.83,31.9,-0.47701,0.00016,28.23465]
[1776930593846,35.7,78107.64,31.9,-0.47657,0.00016,28.23385]
[1776930595564,35.7,78110.76,31.9,-0.47608,0.00016,28.23291]
[1776930595691,35.7,78110.76,31.9,-0.47608,0.00016,28.23291]
[1776930596017,35.7,78114.34,31.9,-0.47552,0.00016,28.23178]
[1776930596367,35.7,78114.34,31.9,-0.47552,0.00016,28.23178]
[1776930596461,35.7,78114.34,31.9,-0.47552,0.00016,28.23178]
[1776930596586,35.7,78124.85,31.9,-0.47386,0.00016,28.22814]
[1776930597277,35.7,78139.06,31.9,-0.47163,0.00016,28.22244]
[1776930597944,35.7,78139.06,31.9,-0.47163,0.00016,28.22244]
[1776930598507,35.7,78139.06,31.9,-0.47163,0.00016,28.22244]
[1776930599714,35.7,78140.26,31.9,-0.47144,0.00016,28.22192]
[1776930599999,35.7,78140.57,31.9,-0.47139,0.00016,28.22178]
[1776930600490,35.7,78140.57,31.9,-0.47139,0.00016,28.22178]
[1776930600551,35.7,78142.32,31.9,-0.47112,0.00016,28.22101]
[1776930602140,35.7,78149.66,31.9,-0.46996,0.00016,28.21761]
[1776930606171,35.7,78154.24,31.9,-0.46924,0.00016,28.21536]
[1776930608671,35.69,78155.94,31.9,-0.46898,0.00016,28.2145]
[1776930609109,35.69,78158.33,31.9,-0.4686,0.00016,28.21328]
[1776930609775,35.69,78158.33,31.9,-0.4686,0.00016,28.21328]
[1776930609840,35.69,78158.33,31.9,-0.4686,0.00016,28.21328]
[1776930609813,35.69,78167.1,31.9,-0.46722,0.00016,28.20858]
[1776930610616,35.69,78167.1,31.9,-0.46722,0.00016,28.20858]
[1776930612597,35.69,78172.38,31.9,-0.46639,0.00016,28.20559]
[1776930614300,35.7,78170.98,31.9,-0.46661,0.00016,28.2064]
[1776930614325,35.7,78158.86,31.9,-0.46852,0.00016,28.21301]
[1776930616239,35.69,78154.68,31.9,-0.46917,0.00016,28.21514]
[1776930621274,35.69,78155.6,31.9,-0.46903,0.00016,28.21466]
[1776930626009,35.69,78156.27,31.9,-0.46892,0.00016,28.21431]
[1776930626012,35.69,78156.27,31.9,-0.46892,0.00016,28.21431]
[1776930626051,35.69,78156.27,31.9,-0.46892,0.00016,28.21431]
[1776930626309,35.68,78146.73,31.9,-0.47042,0.00016,28.21896]
[1776930628781,35.68,78141.91,31.9,-0.47117,0.00016,28.22115]
[1776930628828,35.68,78140.5,31.9,-0.4714,0.00016,28.22177]
[1776930634365,35.68,78141.18,31.9,-0.47129,0.00016,28.2182]
[1776930637031,35.68,78140.04,31.9,-0.47146,0.00016,28.2187]
[1776930637035,35.68,78140.04,31.9,-0.47146,0.00016,28.2187]
[1776930637503,35.68,78137.66,31.9,-0.47184,0.00016,28.21972]
[1776930642445,35.67,78138.3,31.9,-0.47174,0.00016,28.21944]
[1776930642544,35.67,78138.3,31.9,-0.47174,0.00016,28.21944]
[1776930642597,35.67,78138.3,31.9,-0.47174,0.00016,28.21944]
[1776930646164,35.67,78130.8,31.9,-0.47292,0.00016,28.22254]
[1776930646221,35.67,78130.8,31.9,-0.47292,0.00016,28.22254]
[1776930651339,35.67,78134.26,31.9,-0.47237,0.00016,28.22114]
[1776930656520,35.67,78134.53,31.9,-0.47233,0.00016,28.22101]
[1776930661556,35.66,78140.31,31.9,-0.47141,0.00016,28.21854]
[1776930666591,35.66,78140.74,31.9,-0.47135,0.00016,28.21834]
[1776930671625,35.65,78140.6,31.9,-0.47137,0.00016,28.2184]
[1776930674649,35.65,78132.64,31.9,-0.47262,0.00016,28.22176]
[1776930675344,35.65,78132.64,31.9,-0.47262,0.00016,28.22176]
[1776930678364,35.65,78132.93,31.9,-0.47257,0.00016,28.22164]
[1776930678385,35.65,78132.93,31.9,-0.47257,0.00016,28.22164]
[1776930679697,35.65,78117.29,31.9,-0.47503,0.00016,28.22746]
[1776930680609,35.65,78117.29,31.9,-0.47503,0.00016,28.22746]
[1776930680722,35.65,78117.29,31.9,-0.47503,0.00016,28.22746]
[1776930683504,35.65,78116.25,31.9,-0.4752,0.00016,28.22781]
[1776930683564,35.65,78116.25,31.9,-0.4752,0.00016,28.22781]
[1776930683579,35.65,78116.25,31.9,-0.4752,0.00016,28.22781]
[1776930683726,35.65,78108.1,31.9,-0.47648,0.00016,28.23038]
[1776930684261,35.65,78108.1,31.9,-0.47648,0.00016,28.23038]
[1776930684341,35.65,78108.1,31.9,-0.47648,0.00016,28.23038]
[1776930684394,35.65,78108.1,31.9,-0.47648,0.00016,28.23038]
[1776930684732,35.65,78095.71,31.9,-0.47844,0.00016,28.23373]
[1776930685775,35.65,78095.71,31.9,-0.47844,0.00016,28.23373]
[1776930685793,35.65,78095.71,31.9,-0.47844,0.00016,28.23373]
[1776930686143,35.65,78096.77,31.9,-0.47827,0.00016,28.23347]
[1776930691781,35.66,78094.16,31.9,-0.47868,0.00016,28.23084]
[1776930696816,35.66,78090.01,31.9,-0.47934,0.00016,28.23179]
[1776930697196,35.66,78090.01,31.9,-0.47934,0.00016,28.23179]
[1776930702329,35.67,78091.8,31.9,-0.47905,0.00016,28.2314]
[1776930707515,35.67,78091.23,31.9,-0.47915,0.00016,28.23153]
[1776930711949,35.67,78091.5,31.9,-0.4791,0.00016,28.23147]
[1776930712150,35.67,78089.66,31.9,-0.47939,0.00016,28.23187]
[1776930712396,35.67,78089.66,31.9,-0.47939,0.00016,28.23187]
[1776930712410,35.67,78089.66,31.9,-0.47939,0.00016,28.23187]
[1776930712771,35.67,78089.66,31.9,-0.47939,0.00016,28.23187]
[1776930712940,35.67,78060.83,31.9,-0.48394,0.00016,28.23625]
[1776930713144,35.67,78060.83,31.9,-0.48394,0.00016,28.23625]
[1776930713227,35.67,78060.83,31.9,-0.48394,0.00016,28.23625]
[1776930713466,35.67,78060.83,31.9,-0.48394,0.00016,28.23625]
[1776930713485,35.67,78060.83,31.9,-0.48394,0.00016,28.23625]
[1776930713945,35.67,78058.29,31.9,-0.48434,0.00016,28.23646]
[1776930715756,35.67,78058.56,31.9,-0.4843,0.00016,28.23644]
[1776930716352,35.67,78058.47,31.9,-0.48431,0.00016,28.23645]
[1776930716968,35.67,78059.73,31.9,-0.48411,0.00016,28.23635]
[1776930720648,35.67,78061.68,31.9,-0.48381,0.00016,28.23618]
[1776930720996,35.66,78058.42,31.9,-0.48432,0.00016,28.23645]
[1776930721370,35.66,78058.42,31.9,-0.48432,0.00016,28.23645]
[1776930721402,35.66,78058.42,31.9,-0.48432,0.00016,28.23645]
[1776930722516,35.66,78058.42,31.9,-0.48432,0.00016,28.23645]
[1776930728047,35.66,78058.87,31.9,-0.48425,0.00016,28.23642]
[1776930733082,35.66,78062.51,31.9,-0.48367,0.00016,28.23609]
[1776930735096,35.66,78075.6,31.9,-0.48161,0.00016,28.23446]
[1776930740193,35.65,78076.05,31.9,-0.48154,0.00016,28.23439]
[1776930746175,35.65,78075.64,31.9,-0.4816,0.00016,28.23445]
[1776930751212,35.64,78063.74,31.9,-0.48348,0.00016,28.23271]
[1776930756247,35.64,78064.38,31.9,-0.48338,0.00016,28.23264]
[1776930761281,35.63,78064.5,31.9,-0.48336,0.00016,28.23262]
[1776930763832,35.63,78064.46,31.9,-0.48336,0.00016,28.23263]
[1776930763931,35.63,78064.46,31.9,-0.48336,0.00016,28.23263]
[1776930764046,35.63,78064.46,31.9,-0.48336,0.00016,28.23263]
[1776930763975,35.63,78062.2,31.9,-0.48372,0.00016,28.23285]
[1776930764275,35.63,78062.2,31.9,-0.48372,0.00016,28.23285]
[1776930764419,35.63,78062.2,31.9,-0.48372,0.00016,28.23285]
[1776930764839,35.63,78043.0,31.9,-0.48675,0.00016,28.23386]
[1776930765310,35.63,78041.61,31.9,-0.48697,0.00016,28.23387]
[1776930766056,35.63,78041.61,31.9,-0.48697,0.00016,28.23387]
[1776930767997,35.63,78041.02,31.9,-0.48707,0.00016,28.23387]
[1776930769789,35.63,78042.47,31.9,-0.48684,0.00016,28.23387]
[1776930770228,35.63,78041.98,31.9,-0.48691,0.00016,28.23387]
[1776930770677,35.63,78033.17,31.9,-0.48831,0.00016,28.23374]
[1776930771720,35.63,78033.17,31.9,-0.48831,0.00016,28.23374]
[1776930771762,35.63,78033.17,31.9,-0.48831,0.00016,28.23374]
[1776930771877,35.63,78030.78,31.9,-0.48868,0.00016,28.23365]
[1776930772784,35.63,78018.56,31.9,-0.49062,0.00016,28.23278]
[1776930773691,35.63,78018.56,31.9,-0.49062,0.00016,28.23278]
[1776930776166,35.63,78021.96,31.9,-0.49008,0.00016,28.23309]
[1776930779858,35.63,78017.01,31.9,-0.49086,0.00016,28.23262]
[1776930780916,35.63,78017.0,31.9,-0.49086,0.00016,28.23262]
[1776930780979,35.62,78011.34,31.9,-0.49176,0.00016,28.23195]
[1776930781422,35.62,78019.33,31.9,-0.4905,0.00016,28.23285]
[1776930786457,35.62,78021.04,31.9,-0.49023,0.00016,28.23301]
[1776930789542,35.61,78021.17,31.9,-0.4902,0.00016,28.23302]
[1776930795521,35.61,78026.89,31.9,-0.4893,0.00016,28.23345]
[1776930799709,35.61,78026.69,31.9,-0.48933,0.00016,28.23343]
[1776930799762,35.61,78026.98,31.9,-0.48929,0.00016,28.23345]
[1776930805591,35.61,78027.73,31.9,-0.48917,0.00016,28.2335]
[1776930810626,35.61,78028.02,31.9,-0.48912,0.00016,28.23351]
[1776930815468,35.61,78026.48,31.9,-0.48937,0.00016,28.23016]
[1776930815661,35.61,78024.41,31.9,-0.48969,0.00016,28.23002]
[1776930820696,35.61,78021.88,31.9,-0.49009,0.00016,28.22982]
[1776930821378,35.61,78021.88,31.9,-0.49009,0.00016,28.22982]
[1776930821702,35.61,78024.43,31.9,-0.48969,0.00016,28.23002]
[1776930827745,35.6,78028.27,31.9,-0.48908,0.00016,28.23027]
[1776930832780,35.6,78028.3,31.9,-0.48908,0.00016,28.23027]
[1776930837815,35.6,78029.28,31.9,-0.48892,0.00016,28.23032]
[1776930838446,35.6,78029.28,31.9,-0.48892,0.00016,28.23032]
[1776930838822,35.6,78023.45,31.9,-0.48985,0.00016,28.22995]
[1776930842850,35.6,78029.31,31.9,-0.48892,0.00016,28.23032]
[1776930843262,35.6,78029.31,31.9,-0.48892,0.00016,28.23032]
[1776930843313,35.6,78029.31,31.9,-0.48892,0.00016,28.23032]
[1776930844446,35.6,78033.04,31.9,-0.48833,0.00016,28.23048]
[1776930844502,35.6,78033.04,31.9,-0.48833,0.00016,28.23048]
[1776930844585,35.6,78033.04,31.9,-0.48833,0.00016,28.23048]
[1776930844874,35.6,78033.04,31.9,-0.48833,0.00016,28.23048]
[1776930844980,35.6,78019.63,31.9,-0.49045,0.00016,28.22962]
[1776930845871,35.6,78012.95,31.9,-0.49151,0.00016,28.2289]
[1776930849450,35.59,78013.14,31.9,-0.49148,0.00016,28.22892]
[1776930850379,35.59,78012.56,31.9,-0.49157,0.00016,28.22885]
[1776930855941,35.59,78018.89,31.9,-0.49057,0.00016,28.22955]
[1776930858962,35.59,78025.01,31.9,-0.4896,0.00016,28.23006]
[1776930864000,35.59,78025.53,31.9,-0.48952,0.00016,28.2301]
[1776930864493,35.59,78025.53,31.9,-0.48952,0.00016,28.2301]
[1776930865018,35.59,78026.35,31.9,-0.48939,0.00016,28.23015]
[1776930869834,35.59,78027.27,31.9,-0.48924,0.00016,28.23021]
[1776930870053,35.59,78026.84,31.9,-0.48931,0.00016,28.23018]
[1776930873552,35.59,78025.7,31.9,-0.48949,0.00016,28.22685]
[1776930873595,35.59,78025.7,31.9,-0.48949,0.00016,28.22685]
[1776930874081,35.59,78031.26,31.9,-0.48861,0.00016,28.22715]
[1776930875393,35.59,78035.27,31.9,-0.48798,0.00016,28.22728]
[1776930875435,35.59,78035.27,31.9,-0.48798,0.00016,28.22728]
[1776930879468,35.59,78032.9,31.9,-0.48835,0.00016,28.22721]
[1776930879512,35.59,78032.9,31.9,-0.48835,0.00016,28.22721]
[1776930880999,35.59,78034.77,31.9,-0.48805,0.00016,28.22727]
[1776930881001,35.59,78034.77,31.9,-0.48805,0.00016,28.22727]
[1776930882754,35.59,78029.19,31.9,-0.48894,0.00016,28.22705]
[1776930882831,35.59,78029.19,31.9,-0.48894,0.00016,28.22705]
[1776930883144,35.59,78036.53,31.9,-0.48778,0.00016,28.22731]
[1776930886558,35.59,78037.6,31.9,-0.48761,0.00016,28.22733]
[1776930886619,35.59,78037.6,31.9,-0.48761,0.00016,28.22733]
[1776930886683,35.59,78037.6,31.9,-0.48761,0.00016,28.22733]
[1776930887173,35.59,78029.95,31.9,-0.48882,0.00016,28.22709]
[1776930889932,35.59,78030.51,31.9,-0.48873,0.00016,28.22712]
[1776930890534,35.59,78031.34,31.9,-0.4886,0.00016,28.22715]
[1776930891439,35.59,78031.34,31.9,-0.4886,0.00016,28.22715]
[1776930891890,35.59,78028.38,31.9,-0.48907,0.00016,28.22701]
[1776930892207,35.59,78021.48,31.9,-0.49016,0.00016,28.22653]
[1776930897243,35.59,78023.02,31.9,-0.48992,0.00016,28.22665]
[1776930901436,35.58,78023.33,31.9,-0.48987,0.00016,28.22668]
[1776930901464,35.58,78023.33,31.9,-0.48987,0.00016,28.22668]
[1776930901505,35.58,78028.65,31.9,-0.48902,0.00016,28.22703]
[1776930902539,35.58,78028.65,31.9,-0.48902,0.00016,28.22703]
[1776930902552,35.58,78028.65,31.9,-0.48902,0.00016,28.22703]
[1776930902606,35.58,78035.81,31.9,-0.48789,0.00016,28.22729]
[1776930908528,35.58,78039.23,31.9,-0.48735,0.00016,28.22734]
[1776930910988,35.58,78039.19,31.9,-0.48736,0.00016,28.22734]
[1776930911042,35.58,78039.19,31.9,-0.48736,0.00016,28.22734]
[1776930914167,35.58,78042.24,31.9,-0.48687,0.00016,28.22734]
[1776930915369,35.58,78056.48,31.9,-0.48462,0.00016,28.22679]
[1776930918530,35.58,78057.43,31.9,-0.48447,0.00016,28.22672]
[1776930924432,35.58,78063.81,31.9,-0.48346,0.00016,28.22615]
[1776930929467,35.58,78063.82,31.9,-0.48346,0.00016,28.22615]
[1776930933639,35.58,78063.55,31.9,-0.4835,0.00016,28.22291]
[1776930933741,35.58,78063.6,31.9,-0.48349,0.00016,28.22291]
[1776930934695,35.58,78063.6,31.9,-0.48349,0.00016,28.22291]
[1776930940544,35.58,78064.08,31.9,-0.48342,0.00016,28.22286]
[1776930945578,35.57,78065.25,31.9,-0.48323,0.00016,28.22273]
[1776930951621,35.57,78065.14,31.9,-0.48325,0.00016,28.22274]
[1776930957663,35.57,78065.47,31.9,-0.48319,0.00016,28.22271]
[1776930962697,35.56,78065.56,31.9,-0.48318,0.00016,28.22269]
[1776930967733,35.56,78062.31,31.9,-0.48369,0.00016,28.22303]
[1776930972768,35.56,78059.14,31.9,-0.4842,0.00016,28.22332]
[1776930977803,35.56,78058.7,31.9,-0.48427,0.00016,28.22335]
[1776930978430,35.56,78058.7,31.9,-0.48427,0.00016,28.22335]
[1776930978501,35.56,78058.7,31.9,-0.48427,0.00016,28.22335]
[1776930978876,35.56,78058.7,31.9,-0.48427,0.00016,28.22335]
[1776930979731,35.56,78054.12,31.9,-0.48499,0.00016,28.22367]
[1776930979817,35.56,78049.67,31.9,-0.4857,0.00016,28.2239]
[1776930980638,35.56,78049.67,31.9,-0.4857,0.00016,28.2239]
[1776930980821,35.56,78049.67,31.9,-0.4857,0.00016,28.2239]
[1776930982638,35.56,78049.31,31.9,-0.48575,0.00016,28.22391]
[1776930986758,35.56,78047.29,31.9,-0.48607,0.00016,28.22398]
[1776930988879,35.56,78055.27,31.9,-0.48481,0.00016,28.2236]
[1776930993915,35.57,78056.14,31.9,-0.48467,0.00016,28.22028]
[1776930998950,35.58,78056.83,31.9,-0.48456,0.00016,28.22023]
[1776931001590,35.58,78059.59,31.9,-0.48413,0.00016,28.22002]
[1776931003274,35.58,78060.65,31.9,-0.48396,0.00016,28.21993]
[1776931003279,35.58,78060.25,31.9,-0.48402,0.00016,28.21996]
[1776931004177,35.58,78060.25,31.9,-0.48402,0.00016,28.21996]
[1776931008741,35.58,78060.27,31.9,-0.48402,0.00016,28.21996]
[1776931009020,35.58,78060.46,31.9,-0.48399,0.00016,28.21994]
[1776931014055,35.57,78060.18,31.9,-0.48403,0.00016,28.21997]
[1776931019090,35.57,78056.68,31.9,-0.48459,0.00016,28.22024]
[1776931024047,35.57,78055.57,31.9,-0.48476,0.00016,28.22032]
[1776931024065,35.57,78055.57,31.9,-0.48476,0.00016,28.22032]
[1776931024102,35.57,78055.57,31.9,-0.48476,0.00016,28.22032]
[1776931025132,35.57,78045.74,31.9,-0.48632,0.00016,28.22076]
[1776931026106,35.57,78045.74,31.9,-0.48632,0.00016,28.22076]
[1776931031174,35.57,78045.06,31.9,-0.48643,0.00016,28.22077]
[1776931033119,35.57,78045.24,31.9,-0.4864,0.00016,28.22077]
[1776931037078,35.56,78045.34,31.9,-0.48638,0.00016,28.22077]
[1776931037242,35.56,78042.69,31.9,-0.4868,0.00016,28.22081]
[1776931037562,35.56,78042.69,31.9,-0.4868,0.00016,28.22081]
[1776931038242,35.56,78027.12,31.9,-0.48927,0.00016,28.22041]
[1776931039330,35.56,78027.12,31.9,-0.48927,0.00016,28.22041]
[1776931039249,35.57,78028.18,31.9,-0.4891,0.00016,28.22048]
[1776931041148,35.57,78029.71,31.9,-0.48886,0.00016,28.22056]
[1776931046343,35.57,78029.15,31.9,-0.48895,0.00016,28.22053]
[1776931046695,35.57,78031.93,31.9,-0.48851,0.00016,28.22065]
[1776931047304,35.57,78038.8,31.9,-0.48742,0.00016,28.22081]
[1776931049038,35.57,78038.62,31.9,-0.48745,0.00016,28.22081]
[1776931049318,35.57,78039.27,31.9,-0.48734,0.00016,28.22081]
[1776931053234,35.57,78042.25,31.9,-0.48687,0.00016,28.21755]
[1776931058381,35.58,78045.46,31.9,-0.48636,0.00016,28.2175]
[1776931061197,35.58,78045.31,31.9,-0.48639,0.00016,28.21751]
[1776931061298,35.58,78045.3,31.9,-0.48639,0.00016,28.21751]
[1776931066437,35.58,78046.79,31.9,-0.48615,0.00016,28.21747]
[1776931071471,35.59,78047.57,31.9,-0.48603,0.00016,28.21745]
[1776931076506,35.59,78047.68,31.9,-0.48601,0.00016,28.21744]
[1776931081542,35.59,78048.02,31.9,-0.48596,0.00016,28.21743]
[1776931088285,35.6,78048.09,31.9,-0.48595,0.00016,28.21743]
[1776931088402,35.6,78048.09,31.9,-0.48595,0.00016,28.21743]
[1776931088591,35.6,78042.92,31.9,-0.48676,0.00016,28.21754]
[1776931090797,35.6,78038.03,31.9,-0.48754,0.00016,28.21754]
[1776931096647,35.6,78036.38,31.9,-0.4878,0.00016,28.21751]
[1776931101682,35.61,78036.85,31.9,-0.48773,0.00016,28.21752]
[1776931106716,35.61,78035.78,31.9,-0.48789,0.00016,28.2175]
[1776931111752,35.62,78036.06,31.9,-0.48785,0.00016,28.21424]
[1776931116788,35.62,78037.26,31.9,-0.48766,0.00016,28.21426]
[1776931117657,35.62,78037.26,31.9,-0.48766,0.00016,28.21426]
[1776931117795,35.62,78040.6,31.9,-0.48713,0.00016,28.21429]
[1776931123838,35.62,78045.21,31.9,-0.4864,0.00016,28.21424]
[1776931129269,35.62,78045.55,31.9,-0.48635,0.00016,28.21424]
[1776931129284,35.62,78045.55,31.9,-0.48635,0.00016,28.21424]
[1776931134567,35.62,78048.78,31.9,-0.48584,0.00016,28.21414]
[1776931135695,35.62,78049.33,31.9,-0.48575,0.00016,28.21412]
[1776931137729,35.62,78049.47,31.9,-0.48573,0.00016,28.21412]
[1776931141790,35.62,78047.92,31.9,-0.48597,0.00016,28.21417]
[1776931142016,35.62,78047.92,31.9,-0.48597,0.00016,28.21417]
[1776931148157,35.62,78050.49,31.9,-0.48557,0.00016,28.21408]
[1776931148192,35.62,78050.49,31.9,-0.48557,0.00016,28.21408]
[1776931149986,35.62,78056.34,31.9,-0.48464,0.00016,28.21375]
[1776931150227,35.62,78056.34,31.9,-0.48464,0.00016,28.21375]
[1776931151404,35.63,78057.63,31.9,-0.48444,0.00016,28.21365]
[1776931151461,35.63,78057.63,31.9,-0.48444,0.00016,28.21365]
[1776931151565,35.63,78059.07,31.9,-0.48421,0.00016,28.21354]
[1776931152035,35.63,78047.94,31.9,-0.48597,0.00016,28.21417]
[1776931154213,35.63,78044.16,31.9,-0.48657,0.00016,28.21426]
[1776931154215,35.63,78044.16,31.9,-0.48657,0.00016,28.21426]
[1776931158740,35.63,78047.53,31.9,-0.48604,0.00016,28.21419]
[1776931164449,35.63,78048.76,31.9,-0.48584,0.00016,28.21415]
[1776931165127,35.63,78049.83,31.9,-0.48567,0.00016,28.21411]
[1776931167183,35.63,78050.1,31.9,-0.48563,0.00016,28.21409]
[1776931173183,35.64,78049.41,31.9,-0.48574,0.00016,28.21086]
[1776931178242,35.64,78051.74,31.9,-0.48537,0.00016,28.21076]
[1776931178338,35.65,78051.98,31.9,-0.48533,0.00016,28.21074]
[1776931179367,35.65,78051.98,31.9,-0.48533,0.00016,28.21074]
[1776931179468,35.65,78059.16,31.9,-0.4842,0.00016,28.21027]
[1776931180304,35.65,78059.16,31.9,-0.4842,0.00016,28.21027]
[1776931180341,35.65,78059.73,31.9,-0.48411,0.00016,28.21023]
[1776931181398,35.65,78059.73,31.9,-0.48411,0.00016,28.21023]
[1776931183492,35.65,78058.1,31.9,-0.48437,0.00016,28.21036]
[1776931192640,35.65,78064.9,31.9,-0.48329,0.00016,28.20973]
[1776931193192,35.65,78064.9,31.9,-0.48329,0.00016,28.20973]
[1776931193323,35.65,78065.82,31.9,-0.48315,0.00016,28.20963]
[1776931195415,35.65,78066.32,31.9,-0.48307,0.00016,28.20957]
[1776931195337,35.64,78076.17,31.9,-0.48151,0.00016,28.20824]
[1776931195682,35.64,78076.17,31.9,-0.48151,0.00016,28.20824]
[1776931196736,35.64,78076.72,31.9,-0.48142,0.00016,28.20815]
[1776931198160,35.64,78076.75,31.9,-0.48142,0.00016,28.20815]
[1776931199204,35.64,78076.72,31.9,-0.48142,0.00016,28.20815]
[1776931200555,35.64,78080.69,31.9,-0.4808,0.00016,28.20748]
[1776931200060,35.64,78080.69,31.9,-0.4808,0.00016,28.20748]
[1776931210567,35.64,78080.69,31.9,-0.4808,0.00016,28.20748]
[1776931211448,35.64,78069.09,31.9,-0.48263,0.00016,28.20924]
[1776931215509,35.64,78059.35,31.9,-0.48417,0.00016,28.21026]
[1776931215874,35.64,78059.35,31.9,-0.48417,0.00016,28.21026]
[1776931222024,35.64,78062.65,31.9,-0.48365,0.00016,28.20996]
[1776931222125,35.64,78061.38,31.9,-0.48385,0.00016,28.21008]
[1776931226103,35.64,78063.58,31.9,-0.4835,0.00016,28.20987]
[1776931226208,35.64,78066.99,31.9,-0.48296,0.00016,28.20949]
[1776931226603,35.64,78057.24,31.9,-0.4845,0.00016,28.21042]
[1776931231637,35.64,78061.52,31.9,-0.48382,0.00016,28.2068]
[1776931236675,35.64,78061.23,31.9,-0.48387,0.00016,28.20683]
[1776931239286,35.64,78060.79,31.9,-0.48394,0.00016,28.20687]
[1776931239387,35.64,78060.29,31.9,-0.48402,0.00016,28.20691]
[1776931242333,35.64,78061.59,31.9,-0.48381,0.00016,28.20679]
[1776931242435,35.64,78061.55,31.9,-0.48382,0.00016,28.2068]
[1776931244733,35.64,78068.34,31.9,-0.48275,0.00016,28.20607]
[1776931249768,35.64,78072.45,31.9,-0.4821,0.00016,28.20553]
[1776931254802,35.64,78073.44,31.9,-0.48194,0.00016,28.20538]
[1776931259839,35.64,78076.16,31.9,-0.48151,0.00016,28.20497]
[1776931262070,35.64,78074.82,31.9,-0.48172,0.00016,28.20518]
[1776931262323,35.64,78074.82,31.9,-0.48172,0.00016,28.20518]
[1776931262410,35.64,78074.69,31.9,-0.48174,0.00016,28.2052]
[1776931262860,35.64,78049.61,31.9,-0.48571,0.00016,28.20758]
[1776931267895,35.64,78049.68,31.9,-0.4857,0.00016,28.20758]
[1776931270915,35.64,78049.74,31.9,-0.48569,0.00016,28.20758]
[1776931275951,35.64,78048.98,31.9,-0.48581,0.00016,28.20761]
[1776931277363,35.64,78048.98,31.9,-0.48581,0.00016,28.20761]
[1776931278076,35.64,78049.93,31.9,-0.48566,0.00016,28.20757]
[1776931284306,35.64,78048.82,31.9,-0.48583,0.00016,28.20761]
[1776931284309,35.64,78048.82,31.9,-0.48583,0.00016,28.20761]
[1776931285831,35.64,78049.98,31.9,-0.48565,0.00016,28.20757]
[1776931287030,35.64,78059.95,31.9,-0.48407,0.00016,28.20694]
[1776931292065,35.65,78062.55,31.9,-0.48366,0.00016,28.20344]
[1776931295086,35.65,78055.84,31.9,-0.48472,0.00016,28.20399]
[1776931296766,35.65,78055.4,31.9,-0.48479,0.00016,28.20402]
[1776931298107,35.65,78045.95,31.9,-0.48629,0.00016,28.20443]
[1776931303142,35.65,78050.26,31.9,-0.4856,0.00016,28.20429]
[1776931304949,35.65,78050.8,31.9,-0.48552,0.00016,28.20427]
[1776931306162,35.66,78051.98,31.9,-0.48533,0.00016,28.20421]
[1776931308177,35.66,78041.76,31.9,-0.48695,0.00016,28.20449]
[1776931312196,35.66,78045.77,31.9,-0.48631,0.00016,28.20444]
[1776931312970,35.66,78048.21,31.9,-0.48593,0.00016,28.20437]
[1776931318247,35.66,78044.15,31.9,-0.48657,0.00016,28.20447]
[1776931322018,35.66,78042.5,31.9,-0.48683,0.00016,28.20449]
[1776931327310,35.66,78041.66,31.9,-0.48696,0.00016,28.20449]
[1776931332345,35.66,78040.43,31.9,-0.48716,0.00016,28.20449]
[1776931333198,35.66,78040.43,31.9,-0.48716,0.00016,28.20449]
[1776931338387,35.66,78041.58,31.9,-0.48698,0.00016,28.20449]
[1776931342612,35.66,78041.53,31.9,-0.48699,0.00016,28.20449]
[1776931342774,35.67,78041.7,31.9,-0.48696,0.00016,28.20449]
[1776931348457,35.67,78042.11,31.9,-0.48689,0.00016,28.20449]
[1776931348959,35.67,78042.11,31.9,-0.48689,0.00016,28.20449]
[1776931349674,35.67,78042.11,31.9,-0.48689,0.00016,28.20449]
[1776931349467,35.67,78022.28,31.9,-0.49003,0.00016,28.20374]
[1776931350471,35.67,78016.95,31.9,-0.49087,0.00016,28.20324]
[1776931351823,35.67,78017.33,31.9,-0.49081,0.00016,28.20001]
[1776931352485,35.67,78029.08,31.9,-0.48895,0.00016,28.20093]
[1776931355073,35.67,78031.73,31.9,-0.48853,0.00016,28.20105]
[1776931360550,35.67,78029.87,31.9,-0.48883,0.00016,28.20096]
[1776931365449,35.67,78026.16,31.9,-0.48941,0.00016,28.20075]
[1776931367227,35.67,78027.73,31.9,-0.48917,0.00016,28.20085]
[1776931367271,35.67,78027.73,31.9,-0.48917,0.00016,28.20085]
[1776931367599,35.67,78021.47,31.9,-0.49016,0.00016,28.2004]
[1776931372633,35.67,78019.71,31.9,-0.49043,0.00016,28.20025]
[1776931377669,35.66,78020.06,31.9,-0.49038,0.00016,28.20028]
[1776931380261,35.66,78020.74,31.9,-0.49027,0.00016,28.20034]
[1776931380689,35.66,78027.99,31.9,-0.48913,0.00016,28.20087]
[1776931381707,35.66,78027.99,31.9,-0.48913,0.00016,28.20087]
[1776931382558,35.66,78033.37,31.9,-0.48828,0.00016,28.20111]
[1776931387739,35.66,78036.03,31.9,-0.48785,0.00016,28.20118]
[1776931390375,35.67,78037.05,31.9,-0.48769,0.00016,28.2012]
[1776931391319,35.67,78037.99,31.9,-0.48754,0.00016,28.20121]
[1776931396807,35.67,78036.57,31.9,-0.48777,0.00016,28.20119]
[1776931401842,35.67,78037.67,31.9,-0.4876,0.00016,28.20121]
[1776931406965,35.67,78036.58,31.9,-0.48777,0.00016,28.20119]
[1776931409434,35.68,78039.64,31.9,-0.48728,0.00016,28.20122]
[1776931409476,35.68,78039.64,31.9,-0.48728,0.00016,28.20122]
[1776931409540,35.68,78039.64,31.9,-0.48728,0.00016,28.20122]
[1776931409918,35.68,78040.68,31.9,-0.48712,0.00016,28.20123]
[1776931410373,35.68,78040.68,31.9,-0.48712,0.00016,28.20123]
[1776931410498,35.68,78040.68,31.9,-0.48712,0.00016,28.20123]
[1776931410556,35.68,78051.49,31.9,-0.48541,0.00016,28.20097]
[1776931412547,35.68,78052.9,31.9,-0.48519,0.00016,28.2009]
[1776931414360,35.68,78053.04,31.9,-0.48517,0.00016,28.19763]
[1776931414461,35.68,78052.86,31.9,-0.48519,0.00016,28.19764]
[1776931414917,35.68,78052.86,31.9,-0.48519,0.00016,28.19764]
[1776931414923,35.68,78052.86,31.9,-0.48519,0.00016,28.19764]
[1776931414949,35.68,78052.86,31.9,-0.48519,0.00016,28.19764]
[1776931418735,35.68,78059.71,31.9,-0.48411,0.00016,28.19717]
[1776931419381,35.68,78062.42,31.9,-0.48368,0.00016,28.19692]
[1776931419482,35.68,78062.44,31.9,-0.48368,0.00016,28.19692]
[1776931421729,35.68,78059.2,31.9,-0.48419,0.00016,28.19721]
[1776931422444,35.68,78056.45,31.9,-0.48463,0.00016,28.19742]
[1776931422506,35.68,78055.78,31.9,-0.48473,0.00016,28.19746]
[1776931426331,35.68,78051.69,31.9,-0.48538,0.00016,28.1977]
[1776931426467,35.68,78051.69,31.9,-0.48538,0.00016,28.1977]
[1776931426626,35.68,78050.58,31.9,-0.48556,0.00016,28.19775]
[1776931427285,35.68,78043.38,31.9,-0.48669,0.00016,28.19795]
[1776931430227,35.68,78041.73,31.9,-0.48695,0.00016,28.19796]
[1776931431097,35.68,78041.73,31.9,-0.48695,0.00016,28.19796]
[1776931433336,35.68,78045.87,31.9,-0.4863,0.00016,28.1979]
[1776931435232,35.68,78046.32,31.9,-0.48623,0.00016,28.19789]
[1776931437397,35.68,78047.8,31.9,-0.48599,0.00016,28.19785]
[1776931440651,35.68,78047.86,31.9,-0.48598,0.00016,28.19785]
[1776931440727,35.68,78047.91,31.9,-0.48598,0.00016,28.19785]
[1776931446318,35.69,78047.97,31.9,-0.48597,0.00016,28.19785]
[1776931446771,35.69,78047.97,31.9,-0.48597,0.00016,28.19785]
[1776931447118,35.69,78048.11,31.9,-0.48595,0.00016,28.19784]
[1776931447157,35.69,78043.56,31.9,-0.48666,0.00016,28.19794]
[1776931448165,35.69,78036.73,31.9,-0.48774,0.00016,28.19792]
[1776931449106,35.69,78036.73,31.9,-0.48774,0.00016,28.19792]
[1776931454207,35.69,78030.8,31.9,-0.48868,0.00016,28.19774]
[1776931457964,35.69,78025.79,31.9,-0.48947,0.00016,28.19746]
[1776931463269,35.69,78027.79,31.9,-0.48916,0.00016,28.19759]
[1776931468305,35.69,78027.64,31.9,-0.48918,0.00016,28.19758]
[1776931473340,35.68,78025.83,31.9,-0.48947,0.00016,28.1942]
[1776931476072,35.68,78024.83,31.9,-0.48962,0.00016,28.19413]
[1776931476250,35.68,78024.83,31.9,-0.48962,0.00016,28.19413]
[1776931484534,35.68,78027.87,31.9,-0.48914,0.00016,28.19433]
[1776931487424,35.68,78024.1,31.9,-0.48974,0.00016,28.19408]
[1776931492473,35.68,78024.62,31.9,-0.48966,0.00016,28.19412]
[1776931497508,35.68,78020.53,31.9,-0.4903,0.00016,28.19379]
[1776931502543,35.68,78020.39,31.9,-0.49033,0.00016,28.19377]
[1776931507579,35.68,78022.89,31.9,-0.48993,0.00016,28.19399]
[1776931511324,35.68,78023.15,31.9,-0.48989,0.00016,28.19401]
[1776931514627,35.68,78031.39,31.9,-0.48859,0.00016,28.1945]
[1776931516328,35.68,78031.42,31.9,-0.48858,0.00016,28.1945]
[1776931516770,35.68,78031.42,31.9,-0.48858,0.00016,28.1945]
[1776931516642,35.68,78034.57,31.9,-0.48809,0.00016,28.19461]
[1776931517649,35.68,78036.38,31.9,-0.4878,0.00016,28.19465]
[1776931520670,35.68,78029.81,31.9,-0.48884,0.00016,28.19443]
[1776931525705,35.68,78030.49,31.9,-0.48873,0.00016,28.19446]
[1776931530742,35.68,78027.1,31.9,-0.48927,0.00016,28.19428]
[1776931535782,35.68,78026.12,31.9,-0.48942,0.00016,28.19095]
[1776931540817,35.67,78022.05,31.9,-0.49007,0.00016,28.19065]
[1776931545851,35.67,78022.17,31.9,-0.49005,0.00016,28.19066]
[1776931547866,35.67,78028.51,31.9,-0.48904,0.00016,28.1911]
[1776931552901,35.67,78033.93,31.9,-0.48819,0.00016,28.19132]
[1776931557936,35.66,78030.25,31.9,-0.48877,0.00016,28.19118]
[1776931560957,35.66,78023.37,31.9,-0.48986,0.00016,28.19076]
[1776931565992,35.66,78022.89,31.9,-0.48993,0.00016,28.19072]
[1776931571027,35.66,78020.42,31.9,-0.49032,0.00016,28.19051]
[1776931576062,35.65,78019.72,31.9,-0.49044,0.00016,28.19045]
[1776931581098,35.65,78018.31,31.9,-0.49066,0.00016,28.19032]
[1776931586133,35.64,78017.64,31.9,-0.49077,0.00016,28.19025]
[1776931591168,35.63,78014.14,31.9,-0.49132,0.00016,28.1866]
[1776931596204,35.63,78018.02,31.9,-0.49071,0.00016,28.18702]
[1776931601239,35.62,78021.39,31.9,-0.49017,0.00016,28.18734]
[1776931606274,35.61,78024.57,31.9,-0.48967,0.00016,28.18759]
[1776931608581,35.61,78024.62,31.9,-0.48966,0.00016,28.18759]
[1776931608682,35.61,78024.62,31.9,-0.48966,0.00016,28.18759]
[1776931614335,35.61,78020.59,31.9,-0.4903,0.00016,28.18727]
[1776931619369,35.61,78021.07,31.9,-0.49023,0.00016,28.18731]
[1776931625412,35.61,78021.62,31.9,-0.49014,0.00016,28.18736]
[1776931630447,35.61,78021.41,31.9,-0.49017,0.00016,28.18734]
[1776931635481,35.61,78020.58,31.9,-0.4903,0.00016,28.18727]
[1776931638904,35.61,78021.27,31.9,-0.49019,0.00016,28.18733]
[1776931642306,35.6,78025.49,31.9,-0.48953,0.00016,28.18765]
[1776931647566,35.61,78022.85,31.9,-0.48994,0.00016,28.18746]
[1776931652675,35.6,78023.21,31.9,-0.48989,0.00016,28.18422]
[1776931659649,35.6,78021.56,31.9,-0.49015,0.00016,28.18409]
[1776931664685,35.6,78016.42,31.9,-0.49096,0.00016,28.18359]
[1776931667073,35.6,78016.79,31.9,-0.49091,0.00016,28.18363]
[1776931667705,35.6,78016.93,31.9,-0.49088,0.00016,28.18365]
[1776931669922,35.6,78016.61,31.9,-0.49093,0.00016,28.18361]
[1776931669940,35.6,78016.48,31.9,-0.49096,0.00016,28.1836]
[1776931675762,35.6,78016.5,31.9,-0.49095,0.00016,28.1836]
[1776931677915,35.6,78016.73,31.9,-0.49092,0.00016,28.18363]
[1776931677958,35.6,78016.73,31.9,-0.49092,0.00016,28.18363]
[1776931678014,35.6,78016.87,31.9,-0.49089,0.00016,28.18364]
[1776931679662,35.6,78016.52,31.9,-0.49095,0.00016,28.18361]
[1776931680695,35.59,78018.6,31.9,-0.49062,0.00016,28.18382]
[1776931680714,35.59,78018.6,31.9,-0.49062,0.00016,28.18382]
[1776931680797,35.59,78021.33,31.9,-0.49019,0.00016,28.18407]
[1776931681804,35.59,78028.96,31.9,-0.48898,0.00016,28.18459]
[1776931683932,35.59,78032.07,31.9,-0.48848,0.00016,28.18473]
[1776931683938,35.59,78032.07,31.9,-0.48848,0.00016,28.18473]
[1776931684825,35.59,78021.38,31.9,-0.49018,0.00016,28.18407]
[1776931689860,35.59,78024.63,31.9,-0.48966,0.00016,28.18433]
[1776931690478,35.59,78024.63,31.9,-0.48966,0.00016,28.18433]
[1776931695244,35.59,78025.39,31.9,-0.48954,0.00016,28.18438]
[1776931700761,35.58,78025.39,31.9,-0.48954,0.00016,28.18438]
[1776931701562,35.58,78025.43,31.9,-0.48954,0.00016,28.18438]
[1776931701633,35.58,78025.43,31.9,-0.48954,0.00016,28.18438]
[1776931701730,35.58,78025.43,31.9,-0.48954,0.00016,28.18438]
[1776931701944,35.58,78017.36,31.9,-0.49082,0.00016,28.1837]
[1776931702951,35.58,78006.76,31.9,-0.4925,0.00016,28.18235]
[1776931704002,35.58,78006.76,31.9,-0.4925,0.00016,28.18235]
[1776931707392,35.58,78006.62,31.9,-0.49252,0.00016,28.18233]
[1776931710982,35.57,78006.81,31.9,-0.49249,0.00016,28.18236]
[1776931711033,35.57,78006.81,31.9,-0.49249,0.00016,28.18236]
[1776931712966,35.57,78002.91,31.9,-0.49311,0.00016,28.17847]
[1776931713539,35.57,77997.38,31.9,-0.49399,0.00016,28.17748]
[1776931713564,35.57,77997.38,31.9,-0.49399,0.00016,28.17748]
[1776931713747,35.57,77997.38,31.9,-0.49399,0.00016,28.17748]
[1776931713873,35.57,77997.38,31.9,-0.49399,0.00016,28.17748]
[1776931713940,35.57,77997.38,31.9,-0.49399,0.00016,28.17748]
[1776931713997,35.57,77997.38,31.9,-0.49399,0.00016,28.17748]
[1776931714043,35.57,77971.07,31.9,-0.49817,0.00016,28.17087]
[1776931714428,35.57,77971.07,31.9,-0.49817,0.00016,28.17087]
[1776931714680,35.57,77971.07,31.9,-0.49817,0.00016,28.17087]
[1776931714872,35.57,77971.07,31.9,-0.49817,0.00016,28.17087]
[1776931715193,35.57,77969.17,31.9,-0.49847,0.00016,28.17028]
[1776931715428,35.57,77969.17,31.9,-0.49847,0.00016,28.17028]
[1776931715544,35.57,77969.17,31.9,-0.49847,0.00016,28.17028]
[1776931716050,35.57,77969.57,31.9,-0.49841,0.00016,28.1704]
[1776931716905,35.57,77969.57,31.9,-0.49841,0.00016,28.1704]
[1776931717058,35.57,77982.79,31.9,-0.49631,0.00016,28.1742]
[1776931717266,35.57,77982.79,31.9,-0.49631,0.00016,28.1742]
[1776931718065,35.57,77993.29,31.9,-0.49464,0.00016,28.17666]
[1776931720091,35.57,77996.27,31.9,-0.49417,0.00016,28.17726]
[1776931720108,35.57,77996.27,31.9,-0.49417,0.00016,28.17726]
[1776931720080,35.57,78002.76,31.9,-0.49314,0.00016,28.17845]
[1776931720212,35.57,78002.76,31.9,-0.49314,0.00016,28.17845]
[1776931720306,35.57,78002.76,31.9,-0.49314,0.00016,28.17845]
[1776931721087,35.57,78012.56,31.9,-0.49158,0.00016,28.17988]
[1776931721189,35.57,78012.56,31.9,-0.49158,0.00016,28.17988]
[1776931721228,35.57,78012.56,31.9,-0.49158,0.00016,28.17988]
[1776931721270,35.57,78012.56,31.9,-0.49158,0.00016,28.17988]
[1776931721542,35.57,78012.56,31.9,-0.49158,0.00016,28.17988]
[1776931721803,35.57,78012.56,31.9,-0.49158,0.00016,28.17988]
[1776931722094,35.57,78028.26,31.9,-0.48909,0.00016,28.18129]
[1776931722203,35.57,78028.26,31.9,-0.48909,0.00016,28.18129]
[1776931723101,35.56,78041.48,31.9,-0.48699,0.00016,28.18162]
[1776931723604,35.56,78041.48,31.9,-0.48699,0.00016,28.18162]
[1776931723631,35.56,78041.48,31.9,-0.48699,0.00016,28.18162]
[1776931730081,35.57,78050.86,31.9,-0.4855,0.00016,28.18138]
[1776931730826,35.57,78056.09,31.9,-0.48468,0.00016,28.18108]
[1776931730831,35.57,78056.09,31.9,-0.48468,0.00016,28.18108]
[1776931731287,35.57,78057.03,31.9,-0.48453,0.00016,28.18101]
[1776931731366,35.57,78066.04,31.9,-0.4831,0.00016,28.18017]
[1776931732907,35.57,78066.04,31.9,-0.4831,0.00016,28.18017]
[1776931734141,35.56,78076.79,31.9,-0.48139,0.00016,28.17868]
[1776931734153,35.56,78076.79,31.9,-0.48139,0.00016,28.17868]
[1776931734906,35.56,78076.79,31.9,-0.48139,0.00016,28.17868]
[1776931734958,35.56,78070.52,31.9,-0.48239,0.00016,28.17961]
[1776931736334,35.56,78065.42,31.9,-0.4832,0.00016,28.18023]
[1776931740876,35.56,78065.4,31.9,-0.4832,0.00016,28.18024]
[1776931742239,35.56,78056.73,31.9,-0.48457,0.00016,28.18103]
[1776931746473,35.56,78051.08,31.9,-0.48547,0.00016,28.18137]
[1776931752308,35.55,78051.97,31.9,-0.48533,0.00016,28.18133]
[1776931757343,35.55,78048.78,31.9,-0.48583,0.00016,28.18147]
[1776931762379,35.55,78051.45,31.9,-0.48541,0.00016,28.18135]
[1776931763472,35.55,78051.45,31.9,-0.48541,0.00016,28.18135]
[1776931765890,35.54,78051.39,31.9,-0.48542,0.00016,28.18135]
[1776931766014,35.54,78051.39,31.9,-0.48542,0.00016,28.18135]
[1776931767151,35.54,78061.86,31.9,-0.48376,0.00016,28.1806]
[1776931767414,35.54,78070.01,31.9,-0.48247,0.00016,28.17967]
[1776931768165,35.54,78070.01,31.9,-0.48247,0.00016,28.17967]
[1776931773456,35.54,78073.27,31.9,-0.48195,0.00016,28.17594]
[1776931778491,35.54,78075.4,31.9,-0.48161,0.00016,28.17562]
[1776931783525,35.54,78072.82,31.9,-0.48202,0.00016,28.17601]
[1776931785540,35.54,78080.03,31.9,-0.48087,0.00016,28.17485]
[1776931790575,35.53,78079.88,31.9,-0.4809,0.00016,28.17487]
[1776931793931,35.53,78082.49,31.9,-0.48048,0.00016,28.1744]
[1776931794479,35.53,78082.44,31.9,-0.48049,0.00016,28.1744]
[1776931794814,35.53,78082.44,31.9,-0.48049,0.00016,28.1744]
[1776931794895,35.53,78082.44,31.9,-0.48049,0.00016,28.1744]
[1776931795546,35.53,78084.36,31.9,-0.48019,0.00016,28.17403]
[1776931795613,35.53,78092.55,31.9,-0.47889,0.00016,28.17228]
[1776931800653,35.53,78097.68,31.9,-0.47808,0.00016,28.17102]
[1776931802017,35.53,78097.68,31.9,-0.47808,0.00016,28.17102]
[1776931802118,35.53,78098.5,31.9,-0.47794,0.00016,28.17081]
[1776931802847,35.53,78098.5,31.9,-0.47794,0.00016,28.17081]
[1776931804332,35.53,78107.65,31.9,-0.47649,0.00016,28.16825]
[1776931804682,35.53,78110.51,31.9,-0.47604,0.00016,28.16737]
[1776931806874,35.53,78117.73,31.9,-0.4749,0.00016,28.165]
[1776931808710,35.53,78127.28,31.9,-0.47338,0.00016,28.1615]
[1776931812598,35.53,78129.78,31.9,-0.47299,0.00016,28.16052]
[1776931814688,35.53,78124.94,31.9,-0.47375,0.00016,28.16239]
[1776931814815,35.53,78124.94,31.9,-0.47375,0.00016,28.16239]
[1776931815184,35.53,78113.41,31.9,-0.47558,0.00016,28.16645]
[1776931815404,35.53,78113.41,31.9,-0.47558,0.00016,28.16645]
[1776931815558,35.53,78113.41,31.9,-0.47558,0.00016,28.16645]
[1776931815758,35.53,78095.74,31.9,-0.47838,0.00016,28.17151]
[1776931817063,35.53,78095.74,31.9,-0.47838,0.00016,28.17151]
[1776931817131,35.53,78095.98,31.9,-0.47834,0.00016,28.17145]
[1776931819591,35.52,78096.29,31.9,-0.47829,0.00016,28.17137]
[1776931819787,35.52,78097.31,31.9,-0.47813,0.00016,28.17111]
[1776931821404,35.52,78097.35,31.9,-0.47813,0.00016,28.1711]
[1776931826836,35.51,78101.13,31.9,-0.47752,0.00016,28.1701]
[1776931831871,35.51,78101.62,31.9,-0.47744,0.00016,28.16668]
[1776931836907,35.5,78101.04,31.9,-0.47753,0.00016,28.16684]
[1776931841942,35.49,78101.88,31.9,-0.4774,0.00016,28.1666]
[1776931846977,35.49,78102.05,31.9,-0.47737,0.00016,28.16654]
[1776931852018,35.48,78103.08,31.9,-0.4772,0.00016,28.16625]
[1776931857053,35.47,78101.85,31.9,-0.4774,0.00016,28.16658]
[1776931858202,35.47,78101.85,31.9,-0.4774,0.00016,28.16658]
[1776931858616,35.47,78101.63,31.9,-0.47743,0.00016,28.16664]
[1776931858621,35.47,78101.63,31.9,-0.47743,0.00016,28.16664]
[1776931859067,35.47,78092.51,31.9,-0.47888,0.00016,28.16896]
[1776931860159,35.47,78092.51,31.9,-0.47888,0.00016,28.16896]
[1776931860181,35.47,78092.51,31.9,-0.47888,0.00016,28.16896]
[1776931862040,35.47,78091.25,31.9,-0.47908,0.00016,28.16925]
[1776931864813,35.47,78089.37,31.9,-0.47938,0.00016,28.16967]
[1776931869033,35.46,78094.13,31.9,-0.47862,0.00016,28.16857]
[1776931874144,35.46,78094.41,31.9,-0.47858,0.00016,28.1685]
[1776931875791,35.46,78095.33,31.9,-0.47843,0.00016,28.16828]
[1776931875820,35.46,78095.33,31.9,-0.47843,0.00016,28.16828]
[1776931875859,35.46,78095.33,31.9,-0.47843,0.00016,28.16828]
[1776931876186,35.46,78078.41,31.9,-0.48112,0.00016,28.17182]
[1776931876905,35.46,78078.41,31.9,-0.48112,0.00016,28.17182]
[1776931877193,35.46,78080.6,31.9,-0.48077,0.00016,28.17143]
[1776931882228,35.46,78081.03,31.9,-0.4807,0.00016,28.17135]
[1776931882910,35.46,78081.03,31.9,-0.4807,0.00016,28.17135]
[1776931888269,35.46,78082.21,31.9,-0.48051,0.00016,28.17113]
[1776931891362,35.45,78084.91,31.9,-0.48008,0.00016,28.16733]
[1776931893669,35.45,78088.75,31.9,-0.47947,0.00016,28.16653]
[1776931894133,35.45,78088.75,31.9,-0.47947,0.00016,28.16653]
[1776931895678,35.45,78089.93,31.9,-0.47928,0.00016,28.16627]
[1776931896172,35.45,78089.93,31.9,-0.47928,0.00016,28.16627]
[1776931897185,35.45,78091.15,31.9,-0.47909,0.00016,28.16599]
[1776931900191,35.45,78091.88,31.9,-0.47898,0.00016,28.16582]
[1776931900201,35.45,78091.88,31.9,-0.47898,0.00016,28.16582]
[1776931903180,35.45,78096.77,31.9,-0.4782,0.00016,28.16463]
[1776931903686,35.45,78097.15,31.9,-0.47814,0.00016,28.16454]
[1776931904691,35.45,78094.91,31.9,-0.47849,0.00016,28.1651]
[1776931905703,35.45,78091.04,31.9,-0.47911,0.00016,28.16601]
[1776931906713,35.45,78092.21,31.9,-0.47892,0.00016,28.16574]
[1776931907697,35.45,78092.02,31.9,-0.47895,0.00016,28.16579]
[1776931908692,35.45,78091.76,31.9,-0.47899,0.00016,28.16585]
[1776931909188,35.45,78091.76,31.9,-0.47899,0.00016,28.16585]
[1776931909691,35.45,78093.01,31.9,-0.4788,0.00016,28.16556]
[1776931909900,35.45,78093.01,31.9,-0.4788,0.00016,28.16556]
[1776931910002,35.45,78093.1,31.9,-0.47878,0.00016,28.16554]
[1776931915205,35.46,78092.72,31.9,-0.47884,0.00016,28.16563]
[1776931919904,35.46,78092.85,31.9,-0.47882,0.00016,28.1656]
[1776931924112,35.46,78094.67,31.9,-0.47853,0.00016,28.16516]
[1776931925707,35.46,78098.75,31.9,-0.47789,0.00016,28.16413]
[1776931926009,35.46,78099.09,31.9,-0.47783,0.00016,28.16404]
[1776931926366,35.46,78099.09,31.9,-0.47783,0.00016,28.16404]
[1776931931578,35.45,78100.81,31.9,-0.47756,0.00016,28.16357]
[1776931936613,35.44,78103.71,31.9,-0.47709,0.00016,28.16276]
[1776931939483,35.44,78103.98,31.9,-0.47705,0.00016,28.16267]
[1776931940521,35.44,78108.84,31.9,-0.47628,0.00016,28.16123]
[1776931945676,35.43,78110.7,31.9,-0.47598,0.00016,28.16064]
[1776931947733,35.43,78111.95,31.9,-0.47578,0.00016,28.16024]
[1776931948094,35.43,78111.95,31.9,-0.47578,0.00016,28.16024]
[1776931948134,35.43,78123.7,31.9,-0.47391,0.00016,28.15614]
[1776931948697,35.43,78129.69,31.9,-0.47296,0.00016,28.15382]
[1776931949729,35.43,78129.69,31.9,-0.47296,0.00016,28.15382]
[1776931950654,35.43,78129.88,31.9,-0.47293,0.00016,28.15374]
[1776931953964,35.43,78126.34,31.9,-0.47349,0.00016,28.15185]
[1776931957153,35.42,78131.76,31.9,-0.47263,0.00016,28.14969]
[1776931960923,35.42,78133.7,31.9,-0.47232,0.00016,28.14887]
[1776931962853,35.42,78129.59,31.9,-0.47297,0.00016,28.15056]
[1776931965781,35.42,78134.07,31.9,-0.47226,0.00016,28.14871]
[1776931966824,35.41,78144.89,31.9,-0.47054,0.00016,28.14387]
[1776931967831,35.41,78139.0,31.9,-0.47147,0.00016,28.14657]
[1776931971239,35.41,78142.06,31.9,-0.47099,0.00016,28.14518]
[1776931971724,35.41,78142.78,31.9,-0.47087,0.00016,28.14485]
[1776931976894,35.41,78148.68,31.9,-0.46993,0.00016,28.14204]
[1776931979633,35.41,78149.55,31.9,-0.46979,0.00016,28.14162]
[1776931979713,35.41,78149.55,31.9,-0.46979,0.00016,28.14162]
[1776931980303,35.41,78156.52,31.9,-0.46869,0.00016,28.13808]
[1776931981007,35.41,78163.5,31.9,-0.46758,0.00016,28.13433]
[1776931981929,35.41,78178.84,31.9,-0.46515,0.00016,28.12531]
[1776931986965,35.41,78178.42,31.9,-0.46521,0.00016,28.12558]
[1776931990561,35.41,78181.6,31.9,-0.46471,0.00016,28.1236]
[1776931990573,35.41,78181.6,31.9,-0.46471,0.00016,28.1236]
[1776931990609,35.41,78181.6,31.9,-0.46471,0.00016,28.1236]
[1776931990695,35.41,78181.6,31.9,-0.46471,0.00016,28.1236]
[1776931990993,35.41,78191.66,31.9,-0.46312,0.00016,28.117]
[1776931992401,35.41,78193.95,31.9,-0.46275,0.00016,28.11543]
[1776931992911,35.41,78193.95,31.9,-0.46275,0.00016,28.11543]
[1776931995257,35.42,78198.0,31.9,-0.46211,0.00016,28.11261]
[1776932002396,35.41,78198.72,31.9,-0.462,0.00016,28.11209]
[1776932005091,35.41,78191.94,31.9,-0.46307,0.00016,28.11679]
[1776932010126,35.41,78191.78,31.9,-0.46309,0.00016,28.11689]
[1776932015161,35.41,78194.52,31.9,-0.46266,0.00016,28.11172]
[1776932020196,35.4,78198.95,31.9,-0.46195,0.00016,28.1086]
[1776932023933,35.4,78202.1,31.9,-0.46145,0.00016,28.10632]
[1776932027245,35.4,78194.64,31.9,-0.46263,0.00016,28.11161]
[1776932032279,35.4,78195.46,31.9,-0.4625,0.00016,28.11102]
[1776932033428,35.4,78195.46,31.9,-0.4625,0.00016,28.11102]
[1776932038322,35.4,78188.25,31.9,-0.46364,0.00016,28.11592]
[1776932043357,35.39,78185.62,31.9,-0.46406,0.00016,28.11765]
[1776932047696,35.39,78183.08,31.9,-0.46446,0.00016,28.11929]
[1776932048395,35.39,78172.31,31.9,-0.46617,0.00016,28.12594]
[1776932049968,35.39,78172.61,31.9,-0.46612,0.00016,28.12575]
[1776932050013,35.39,78172.61,31.9,-0.46612,0.00016,28.12575]
[1776932051070,35.39,78167.22,31.9,-0.46698,0.00016,28.12889]
[1776932051416,35.39,78166.8,31.9,-0.46704,0.00016,28.12913]
[1776932053020,35.39,78164.14,31.9,-0.46746,0.00016,28.13063]
[1776932058871,35.39,78158.45,31.9,-0.46837,0.00016,28.13373]
[1776932059472,35.39,78148.92,31.9,-0.46988,0.00016,28.1386]
[1776932060910,35.39,78148.92,31.9,-0.46988,0.00016,28.1386]
[1776932066597,35.39,78150.03,31.9,-0.46971,0.00016,28.13805]
[1776932072562,35.39,78146.6,31.9,-0.47025,0.00016,28.13644]
[1776932078604,35.39,78144.39,31.9,-0.4706,0.00016,28.13749]
[1776932083639,35.39,78145.7,31.9,-0.47039,0.00016,28.13687]
[1776932088675,35.39,78147.03,31.9,-0.47018,0.00016,28.13624]
[1776932093710,35.39,78141.91,31.9,-0.471,0.00016,28.13865]
[1776932098744,35.39,78139.51,31.9,-0.47138,0.00016,28.13973]
[1776932101772,35.39,78139.83,31.9,-0.47133,0.00016,28.13959]
[1776932102835,35.39,78140.03,31.9,-0.47129,0.00016,28.1395]
[1776932103001,35.39,78140.03,31.9,-0.47129,0.00016,28.1395]
[1776932103027,35.39,78140.03,31.9,-0.47129,0.00016,28.1395]
[1776932103057,35.39,78140.03,31.9,-0.47129,0.00016,28.1395]
[1776932103237,35.39,78140.03,31.9,-0.47129,0.00016,28.1395]
[1776932104379,35.39,78138.08,31.9,-0.4716,0.00016,28.14037]
[1776932104446,35.39,78118.39,31.9,-0.47474,0.00016,28.14818]
[1776932104888,35.39,78118.39,31.9,-0.47474,0.00016,28.14818]
[1776932110829,35.39,78117.42,31.9,-0.47489,0.00016,28.14852]
[1776932114590,35.39,78117.96,31.9,-0.47481,0.00016,28.14834]
[1776932119892,35.4,78117.33,31.9,-0.47491,0.00016,28.14856]
[1776932124927,35.4,78117.34,31.9,-0.47491,0.00016,28.14856]
[1776932129962,35.4,78117.59,31.9,-0.47487,0.00016,28.14848]
[1776932134996,35.41,78117.26,31.9,-0.47492,0.00016,28.14532]
[1776932140032,35.41,78117.62,31.9,-0.47486,0.00016,28.1452]
[1776932145080,35.4,78113.12,31.9,-0.47558,0.00016,28.14672]
[1776932147813,35.4,78112.64,31.9,-0.47565,0.00016,28.14688]
[1776932147918,35.4,78112.64,31.9,-0.47565,0.00016,28.14688]
[1776932147973,35.4,78112.64,31.9,-0.47565,0.00016,28.14688]
[1776932148164,35.4,78112.64,31.9,-0.47565,0.00016,28.14688]
[1776932148250,35.4,78112.64,31.9,-0.47565,0.00016,28.14688]
[1776932148523,35.4,78112.64,31.9,-0.47565,0.00016,28.14688]
[1776932148528,35.4,78112.64,31.9,-0.47565,0.00016,28.14688]
[1776932148286,35.4,78103.75,31.9,-0.47707,0.00016,28.1496]
[1776932149109,35.4,78097.14,31.9,-0.47812,0.00016,28.15139]
[1776932154143,35.4,78095.14,31.9,-0.47844,0.00016,28.1519]
[1776932158053,35.39,78095.27,31.9,-0.47842,0.00016,28.15186]
[1776932158095,35.39,78095.27,31.9,-0.47842,0.00016,28.15186]
[1776932158171,35.39,78096.06,31.9,-0.47829,0.00016,28.15166]
[1776932161193,35.39,78112.65,31.9,-0.47565,0.00016,28.14685]
[1776932163353,35.39,78108.79,31.9,-0.47626,0.00016,28.14808]
[1776932167378,35.38,78109.58,31.9,-0.47614,0.00016,28.14783]
[1776932171263,35.38,78115.84,31.9,-0.47514,0.00016,28.14577]
[1776932176298,35.37,78115.81,31.9,-0.47514,0.00016,28.14577]
[1776932178533,35.37,78118.99,31.9,-0.47463,0.00016,28.14466]
[1776932178312,35.37,78126.86,31.9,-0.47338,0.00016,28.14172]
[1776932178983,35.37,78126.86,31.9,-0.47338,0.00016,28.14172]
[1776932180743,35.37,78131.25,31.9,-0.47268,0.00016,28.13995]
[1776932180756,35.37,78131.25,31.9,-0.47268,0.00016,28.13995]
[1776932180848,35.37,78131.25,31.9,-0.47268,0.00016,28.13995]
[1776932181333,35.36,78140.24,31.9,-0.47125,0.00016,28.13607]
[1776932186368,35.35,78136.27,31.9,-0.47187,0.00016,28.1378]
[1776932187408,35.35,78136.27,31.9,-0.47187,0.00016,28.1378]
[1776932188382,35.35,78128.9,31.9,-0.47305,0.00016,28.14087]
[1776932192775,35.35,78127.67,31.9,-0.47324,0.00016,28.13808]
[1776932198452,35.34,78127.73,31.9,-0.47323,0.00016,28.13804]
[1776932203487,35.33,78124.63,31.9,-0.47372,0.00016,28.13924]
[1776932204665,35.33,78120.9,31.9,-0.47431,0.00016,28.14063]
[1776932205306,35.33,78120.9,31.9,-0.47431,0.00016,28.14063]
[1776932207515,35.33,78113.38,31.9,-0.47551,0.00016,28.14325]
[1776932212549,35.32,78112.82,31.9,-0.4756,0.00016,28.14343]
[1776932217589,35.32,78114.83,31.9,-0.47528,0.00016,28.14275]
[1776932222626,35.31,78105.91,31.9,-0.4767,0.00016,28.14559]
[1776932225647,35.31,78114.04,31.9,-0.4754,0.00016,28.143]
[1776932229783,35.31,78115.93,31.9,-0.4751,0.00016,28.14236]
[1776932230879,35.31,78121.1,31.9,-0.47427,0.00016,28.14051]
[1776932230980,35.3,78127.62,31.9,-0.47323,0.00016,28.13802]
[1776932232696,35.3,78121.77,31.9,-0.47416,0.00016,28.14026]
[1776932235700,35.3,78120.19,31.9,-0.47441,0.00016,28.14084]
[1776932236723,35.3,78128.38,31.9,-0.47311,0.00016,28.1377]
[1776932242582,35.29,78128.36,31.9,-0.47311,0.00016,28.1377]
[1776932251832,35.28,78122.28,31.9,-0.47407,0.00016,28.13675]
[1776932253374,35.28,78122.28,31.9,-0.47407,0.00016,28.13675]
[1776932254525,35.27,78122.6,31.9,-0.47402,0.00016,28.13662]
[1776932254626,35.27,78130.94,31.9,-0.47269,0.00016,28.13333]
[1776932256142,35.27,78131.28,31.9,-0.47263,0.00016,28.13319]
[1776932258789,35.27,78132.73,31.9,-0.4724,0.00016,28.13258]
[1776932259888,35.26,78124.2,31.9,-0.47376,0.00016,28.136]
[1776932264924,35.26,78124.37,31.9,-0.47373,0.00016,28.13592]
[1776932270178,35.25,78122.97,31.9,-0.47395,0.00016,28.13645]
[1776932276001,35.25,78125.24,31.9,-0.47359,0.00016,28.13557]
[1776932280306,35.24,78125.27,31.9,-0.47358,0.00016,28.13555]
[1776932280364,35.24,78125.27,31.9,-0.47358,0.00016,28.13555]
[1776932281295,35.24,78125.27,31.9,-0.47358,0.00016,28.13555]
[1776932281396,35.24,78132.63,31.9,-0.4724,0.00016,28.13256]
[1776932283558,35.24,78133.75,31.9,-0.47222,0.00016,28.13208]
[1776932289093,35.23,78130.36,31.9,-0.47276,0.00016,28.13349]
[1776932293520,35.23,78128.98,31.9,-0.47298,0.00016,28.13404]
[1776932295045,35.22,78121.69,31.9,-0.47415,0.00016,28.13688]
[1776932300170,35.22,78118.0,31.9,-0.47473,0.00016,28.13822]
[1776932305206,35.21,78117.48,31.9,-0.47482,0.00016,28.13839]
[1776932305714,35.21,78117.48,31.9,-0.47482,0.00016,28.13839]
[1776932311248,35.21,78106.6,31.9,-0.47655,0.00016,28.13869]
[1776932315157,35.21,78106.33,31.9,-0.4766,0.00016,28.13877]
[1776932317933,35.21,78096.01,31.9,-0.47825,0.00016,28.14167]
[1776932317958,35.21,78096.01,31.9,-0.47825,0.00016,28.14167]
[1776932320146,35.2,78094.42,31.9,-0.4785,0.00016,28.14207]
[1776932320792,35.2,78091.79,31.9,-0.47892,0.00016,28.14271]
[1776932325554,35.2,78092.07,31.9,-0.47888,0.00016,28.14264]
[1776932330563,35.19,78090.85,31.9,-0.47907,0.00016,28.14292]
[1776932330653,35.19,78091.04,31.9,-0.47904,0.00016,28.14288]
[1776932335281,35.19,78090.42,31.9,-0.47914,0.00016,28.14302]
[1776932335417,35.19,78090.86,31.9,-0.47907,0.00016,28.14291]
[1776932340179,35.18,78090.8,31.9,-0.47908,0.00016,28.14292]
[1776932340298,35.18,78090.8,31.9,-0.47908,0.00016,28.14292]
[1776932340394,35.18,78090.8,31.9,-0.47908,0.00016,28.14292]
[1776932340592,35.18,78090.8,31.9,-0.47908,0.00016,28.14292]
[1776932340653,35.18,78090.8,31.9,-0.47908,0.00016,28.14292]
[1776932340695,35.18,78085.22,31.9,-0.47997,0.00016,28.14416]
[1776932340895,35.18,78085.22,31.9,-0.47997,0.00016,28.14416]
[1776932341460,35.18,78071.4,31.9,-0.48219,0.00016,28.1466]
[1776932342307,35.18,78071.4,31.9,-0.48219,0.00016,28.1466]
[1776932343462,35.18,78070.15,31.9,-0.48239,0.00016,28.14678]
[1776932345300,35.18,78067.56,31.9,-0.4828,0.00016,28.14712]
[1776932345915,35.18,78067.59,31.9,-0.4828,0.00016,28.14712]
[1776932346496,35.18,78060.59,31.9,-0.48392,0.00016,28.14791]
[1776932349659,35.18,78060.55,31.9,-0.48393,0.00016,28.14791]
[1776932352340,35.18,78062.96,31.9,-0.48354,0.00016,28.14767]
[1776932352368,35.18,78062.96,31.9,-0.48354,0.00016,28.14767]
[1776932352579,35.18,78062.96,31.9,-0.48354,0.00016,28.14767]
[1776932352615,35.19,78069.31,31.9,-0.48252,0.00016,28.14689]
[1776932354607,35.19,78075.17,31.9,-0.48158,0.00016,28.14602]
[1776932356503,35.19,78078.26,31.9,-0.48109,0.00016,28.1455]
[1776932357248,35.19,78078.74,31.9,-0.48101,0.00016,28.14541]
[1776932357576,35.19,78082.75,31.9,-0.48037,0.00016,28.14466]
[1776932358533,35.19,78082.75,31.9,-0.48037,0.00016,28.14466]
[1776932358664,35.19,78082.61,31.9,-0.48039,0.00016,28.14469]
[1776932362539,35.19,78081.88,31.9,-0.48051,0.00016,28.14483]
[1776932367726,35.19,78086.97,31.9,-0.47969,0.00016,28.14379]
[1776932369304,35.19,78090.24,31.9,-0.47917,0.00016,28.14306]
[1776932369740,35.19,78092.23,31.9,-0.47885,0.00016,28.14259]
[1776932370382,35.19,78092.23,31.9,-0.47885,0.00016,28.14259]
[1776932370444,35.19,78092.23,31.9,-0.47885,0.00016,28.14259]
[1776932370748,35.19,78101.31,31.9,-0.4774,0.00016,28.14022]
[1776932377029,35.19,78103.25,31.9,-0.47708,0.00016,28.13639]
[1776932382832,35.18,78104.39,31.9,-0.4769,0.00016,28.13604]
[1776932387684,35.17,78106.07,31.9,-0.47663,0.00016,28.13553]
[1776932387784,35.17,78112.41,31.9,-0.47561,0.00016,28.13352]
[1776932389889,35.17,78119.83,31.9,-0.47442,0.00016,28.13092]
[1776932394923,35.17,78123.84,31.9,-0.47378,0.00016,28.12941]
[1776932400176,35.16,78124.09,31.9,-0.47374,0.00016,28.12931]
[1776932400188,35.16,78124.09,31.9,-0.47374,0.00016,28.12931]
[1776932400350,35.16,78124.09,31.9,-0.47374,0.00016,28.12931]
[1776932400539,35.16,78124.09,31.9,-0.47374,0.00016,28.12931]
[1776932400913,35.16,78124.22,31.9,-0.47371,0.00016,28.12926]
[1776932401189,35.16,78124.22,31.9,-0.47371,0.00016,28.12926]
[1776932401203,35.16,78141.51,31.9,-0.47094,0.00016,28.12189]
[1776932401974,35.16,78147.94,31.9,-0.46992,0.00016,28.11881]
[1776932406976,35.16,78149.02,31.9,-0.46974,0.00016,28.11828]
[1776932413870,35.17,78149.59,31.9,-0.46965,0.00016,28.118]
[1776932414894,35.17,78149.66,31.9,-0.46964,0.00016,28.11797]
[1776932415356,35.17,78149.66,31.9,-0.46964,0.00016,28.11797]
[1776932421107,35.17,78144.22,31.9,-0.47051,0.00016,28.12064]
[1776932426142,35.17,78142.92,31.9,-0.47072,0.00016,28.12126]
[1776932431177,35.17,78143.09,31.9,-0.4707,0.00016,28.1179]
[1776932432563,35.17,78143.09,31.9,-0.4707,0.00016,28.1179]
[1776932433190,35.17,78135.57,31.9,-0.4719,0.00016,28.12132]
[1776932438548,35.17,78131.63,31.9,-0.47253,0.00016,28.12301]
[1776932438755,35.17,78131.63,31.9,-0.47253,0.00016,28.12301]
[1776932439233,35.17,78143.04,31.9,-0.4707,0.00016,28.11792]
[1776932442914,35.17,78145.57,31.9,-0.4703,0.00016,28.11672]
[1776932442927,35.17,78145.57,31.9,-0.4703,0.00016,28.11672]
[1776932443802,35.17,78145.57,31.9,-0.4703,0.00016,28.11672]
[1776932443261,35.17,78152.82,31.9,-0.46914,0.00016,28.1131]
[1776932446353,35.18,78151.99,31.9,-0.46927,0.00016,28.11353]
[1776932448338,35.18,78149.12,31.9,-0.46973,0.00016,28.11498]
[1776932454342,35.18,78148.6,31.9,-0.46982,0.00016,28.11525]
[1776932456024,35.18,78148.61,31.9,-0.46982,0.00016,28.11525]
[1776932461390,35.18,78150.27,31.9,-0.46955,0.00016,28.11442]
[1776932465419,35.18,78144.37,31.9,-0.4705,0.00016,28.11732]
[1776932468221,35.19,78144.26,31.9,-0.47051,0.00016,28.11738]
[1776932470473,35.19,78141.53,31.9,-0.47095,0.00016,28.11866]
[1776932470570,35.19,78141.53,31.9,-0.47095,0.00016,28.11866]
[1776932479517,35.19,78138.7,31.9,-0.4714,0.00016,28.11996]
[1776932484552,35.19,78137.72,31.9,-0.47156,0.00016,28.1204]
[1776932489586,35.19,78146.85,31.9,-0.4701,0.00016,28.11614]
[1776932494622,35.19,78149.41,31.9,-0.46969,0.00016,28.1116]
[1776932496636,35.19,78140.4,31.9,-0.47113,0.00016,28.11592]
[1776932499022,35.19,78139.7,31.9,-0.47125,0.00016,28.11624]
[1776932499036,35.19,78139.7,31.9,-0.47125,0.00016,28.11624]
[1776932499657,35.19,78125.46,31.9,-0.47352,0.00016,28.12227]
[1776932504693,35.19,78124.09,31.9,-0.47374,0.00016,28.12279]
[1776932508723,35.18,78114.96,31.9,-0.4752,0.00016,28.12611]
[1776932511532,35.18,78113.36,31.9,-0.47546,0.00016,28.12666]
[1776932516780,35.18,78113.2,31.9,-0.47548,0.00016,28.1267]
[1776932517786,35.18,78105.01,31.9,-0.47679,0.00016,28.1293]
[1776932521320,35.17,78103.03,31.9,-0.47711,0.00016,28.12988]
[1776932521813,35.17,78099.04,31.9,-0.47775,0.00016,28.131]
[1776932522047,35.17,78099.04,31.9,-0.47775,0.00016,28.131]
[1776932522050,35.17,78099.04,31.9,-0.47775,0.00016,28.131]
[1776932522469,35.17,78099.04,31.9,-0.47775,0.00016,28.131]
[1776932527078,35.17,78092.53,31.9,-0.4788,0.00016,28.13267]
[1776932530147,35.17,78092.84,31.9,-0.47875,0.00016,28.1326]
[1776932530877,35.17,78092.51,31.9,-0.4788,0.00016,28.13268]
[1776932531174,35.17,78092.51,31.9,-0.4788,0.00016,28.13268]
[1776932531184,35.17,78092.51,31.9,-0.4788,0.00016,28.13268]
[1776932531884,35.17,78088.58,31.9,-0.47943,0.00016,28.13359]
[1776932536920,35.18,78086.34,31.9,-0.47979,0.00016,28.13409]
[1776932541955,35.18,78089.31,31.9,-0.47931,0.00016,28.13343]
[1776932546991,35.18,78088.99,31.9,-0.47936,0.00016,28.13351]
[1776932550141,35.18,78089.09,31.9,-0.47935,0.00016,28.13349]
[1776932550613,35.18,78089.09,31.9,-0.47935,0.00016,28.13349]
[1776932550626,35.18,78089.16,31.9,-0.47934,0.00016,28.13347]
[1776932551112,35.18,78089.16,31.9,-0.47934,0.00016,28.13347]
[1776932551362,35.18,78089.16,31.9,-0.47934,0.00016,28.13347]
[1776932551373,35.18,78088.99,31.9,-0.47936,0.00016,28.13023]
[1776932557061,35.19,78088.06,31.9,-0.47951,0.00016,28.13045]
[1776932560147,35.19,78087.95,31.9,-0.47953,0.00016,28.13047]
[1776932560236,35.19,78087.95,31.9,-0.47953,0.00016,28.13047]
[1776932562588,35.19,78083.55,31.9,-0.48024,0.00016,28.1314]
[1776932564718,35.19,78081.86,31.9,-0.48051,0.00016,28.13173]
[1776932566124,35.19,78073.57,31.9,-0.48184,0.00016,28.13318]
[1776932568650,35.19,78073.74,31.9,-0.48181,0.00016,28.13315]
[1776932568720,35.19,78072.69,31.9,-0.48198,0.00016,28.13331]
[1776932574181,35.2,78071.13,31.9,-0.48223,0.00016,28.13355]
[1776932580142,35.2,78071.03,31.9,-0.48225,0.00016,28.13356]
[1776932581256,35.2,78071.03,31.9,-0.48225,0.00016,28.13356]
[1776932583244,35.2,78062.59,31.9,-0.4836,0.00016,28.13461]
[1776932588279,35.2,78058.65,31.9,-0.48423,0.00016,28.13499]
[1776932591315,35.2,78050.11,31.9,-0.4856,0.00016,28.13557]
[1776932596350,35.2,78049.68,31.9,-0.48567,0.00016,28.13559]
[1776932601760,35.2,78049.57,31.9,-0.48569,0.00016,28.1356]
[1776932608434,35.2,78052.85,31.9,-0.48516,0.00016,28.13542]
[1776932613469,35.2,78053.01,31.9,-0.48514,0.00016,28.13214]
[1776932618504,35.21,78052.99,31.9,-0.48514,0.00016,28.13214]
[1776932619219,35.21,78052.99,31.9,-0.48514,0.00016,28.13214]
[1776932620518,35.21,78038.74,31.9,-0.48743,0.00016,28.13255]
[1776932625552,35.21,78041.03,31.9,-0.48706,0.00016,28.13255]
[1776932628184,35.21,78040.43,31.9,-0.48716,0.00016,28.13255]
[1776932628266,35.21,78040.43,31.9,-0.48716,0.00016,28.13255]
[1776932628368,35.21,78040.43,31.9,-0.48716,0.00016,28.13255]
[1776932628574,35.21,78029.6,31.9,-0.4889,0.00016,28.13233]
[1776932630140,35.21,78027.12,31.9,-0.48929,0.00016,28.1322]
[1776932631293,35.21,78027.04,31.9,-0.48931,0.00016,28.1322]
[1776932631763,35.21,78027.04,31.9,-0.48931,0.00016,28.1322]
[1776932637499,35.2,78026.27,31.9,-0.48943,0.00016,28.13215]
[1776932640144,35.2,78028.16,31.9,-0.48913,0.00016,28.13226]
[1776932641285,35.2,78028.44,31.9,-0.48908,0.00016,28.13227]
[1776932643698,35.2,78037.58,31.9,-0.48762,0.00016,28.13254]
[1776932644968,35.2,78046.56,31.9,-0.48617,0.00016,28.13244]
[1776932650530,35.2,78046.72,31.9,-0.48615,0.00016,28.13243]
[1776932650816,35.2,78046.72,31.9,-0.48615,0.00016,28.13243]
[1776932653277,35.2,78055.25,31.9,-0.48478,0.00016,28.13199]
[1776932655078,35.2,78056.22,31.9,-0.48462,0.00016,28.13191]
[1776932660146,35.2,78056.22,31.9,-0.48462,0.00016,28.13191]
[1776932660206,35.2,78056.22,31.9,-0.48462,0.00016,28.13191]
[1776932660227,35.2,78056.22,31.9,-0.48462,0.00016,28.13191]
[1776932661242,35.2,78058.61,31.9,-0.48424,0.00016,28.13172]
[1776932668054,35.2,78059.35,31.9,-0.48412,0.00016,28.13165]
[1776932670371,35.2,78053.45,31.9,-0.48507,0.00016,28.13211]
[1776932671730,35.2,78056.36,31.9,-0.4846,0.00016,28.1319]
[1776932676910,35.2,78055.72,31.9,-0.4847,0.00016,28.12868]
[1776932680939,35.2,78035.99,31.9,-0.48787,0.00016,28.12925]
[1776932681418,35.2,78035.99,31.9,-0.48787,0.00016,28.12925]
[1776932681946,35.2,78023.99,31.9,-0.4898,0.00016,28.12873]
[1776932683981,35.2,78018.68,31.9,-0.49065,0.00016,28.12829]
[1776932684017,35.2,78016.87,31.9,-0.49094,0.00016,28.12811]
[1776932687685,35.19,78016.77,31.9,-0.49096,0.00016,28.1281]
[1776932687988,35.19,78016.58,31.9,-0.49099,0.00016,28.12808]
[1776932688783,35.19,78016.58,31.9,-0.49099,0.00016,28.12808]
[1776932689071,35.19,78009.86,31.9,-0.49207,0.00016,28.12727]
[1776932690143,35.2,78006.51,31.9,-0.49261,0.00016,28.1268]
[1776932691292,35.2,78006.27,31.9,-0.49265,0.00016,28.12676]
[1776932696446,35.2,78006.09,31.9,-0.49268,0.00016,28.12673]
[1776932699784,35.2,78008.12,31.9,-0.49235,0.00016,28.12703]
[1776932699939,35.2,78008.12,31.9,-0.49235,0.00016,28.12703]
[1776932700076,35.2,78009.67,31.9,-0.4921,0.00016,28.12725]
[1776932700141,35.2,78009.67,31.9,-0.4921,0.00016,28.12725]
[1776932701082,35.2,78015.62,31.9,-0.49114,0.00016,28.12798]
[1776932701359,35.2,78015.62,31.9,-0.49114,0.00016,28.12798]
[1776932707125,35.19,78018.8,31.9,-0.49063,0.00016,28.1283]
[1776932712669,35.19,78017.63,31.9,-0.49082,0.00016,28.12819]
[1776932712759,35.19,78017.57,31.9,-0.49083,0.00016,28.12818]
[1776932713167,35.19,78008.08,31.9,-0.49236,0.00016,28.12703]
[1776932717733,35.19,78003.63,31.9,-0.49307,0.00016,28.12634]
[1776932718669,35.19,78003.24,31.9,-0.49313,0.00016,28.12628]
[1776932718677,35.19,78003.24,31.9,-0.49313,0.00016,28.12628]
[1776932718681,35.19,78003.24,31.9,-0.49313,0.00016,28.12628]
[1776932718768,35.19,78002.82,31.9,-0.4932,0.00016,28.12621]
[1776932719212,35.19,77991.79,31.9,-0.49498,0.00016,28.12409]
[1776932722400,35.19,77991.0,31.9,-0.4951,0.00016,28.12391]
[1776932728275,35.19,77990.87,31.9,-0.49512,0.00016,28.12388]
[1776932732673,35.19,77991.38,31.9,-0.49504,0.00016,28.12072]
[1776932732710,35.19,77991.38,31.9,-0.49504,0.00016,28.12072]
[1776932732934,35.19,77991.38,31.9,-0.49504,0.00016,28.12072]
[1776932733037,35.19,77992.93,31.9,-0.49479,0.00016,28.12106]
[1776932733311,35.19,78002.21,31.9,-0.4933,0.00016,28.12283]
[1776932734849,35.19,78002.21,31.9,-0.4933,0.00016,28.12283]
[1776932740361,35.2,78004.87,31.9,-0.49287,0.00016,28.12327]
[1776932747361,35.2,78004.9,31.9,-0.49287,0.00016,28.12327]
[1776932748100,35.2,78004.9,31.9,-0.49287,0.00016,28.12327]
[1776932748139,35.2,78004.9,31.9,-0.49287,0.00016,28.12327]
[1776932748416,35.2,78011.34,31.9,-0.49183,0.00016,28.12419]
[1776932753452,35.2,78012.13,31.9,-0.4917,0.00016,28.12429]
[1776932756951,35.2,78021.23,31.9,-0.49024,0.00016,28.12524]
[1776932762515,35.19,78023.08,31.9,-0.48995,0.00016,28.12539]
[1776932767550,35.19,78022.99,31.9,-0.48996,0.00016,28.12538]
[1776932770571,35.18,78033.4,31.9,-0.48829,0.00016,28.12592]
[1776932775606,35.18,78034.16,31.9,-0.48817,0.00016,28.12594]
[1776932777245,35.18,78035.18,31.9,-0.488,0.00016,28.12596]
[1776932780930,35.17,78037.15,31.9,-0.48769,0.00016,28.12599]
[1776932781269,35.17,78035.04,31.9,-0.48802,0.00016,28.12596]
[1776932782180,35.17,78048.4,31.9,-0.48588,0.00016,28.12582]
[1776932784356,35.17,78048.96,31.9,-0.48579,0.00016,28.12579]
[1776932790749,35.16,78048.46,31.9,-0.48587,0.00016,28.12582]
[1776932794740,35.16,78057.73,31.9,-0.48438,0.00016,28.12196]
[1776932799775,35.16,78058.17,31.9,-0.48431,0.00016,28.12192]
[1776932804780,35.15,78058.46,31.9,-0.48426,0.00016,28.12189]
[1776932806290,35.15,78058.05,31.9,-0.48432,0.00016,28.12193]
[1776932808557,35.15,78058.4,31.9,-0.48427,0.00016,28.1219]
[1776932808670,35.15,78058.4,31.9,-0.48427,0.00016,28.1219]
[1776932809846,35.15,78048.13,31.9,-0.48592,0.00016,28.12255]
[1776932812721,35.15,78044.68,31.9,-0.48647,0.00016,28.12266]
[1776932817901,35.14,78043.27,31.9,-0.4867,0.00016,28.12269]
[1776932820923,35.14,78049.0,31.9,-0.48578,0.00016,28.12251]
[1776932821352,35.14,78049.0,31.9,-0.48578,0.00016,28.12251]
[1776932826966,35.13,78057.59,31.9,-0.4844,0.00016,28.12196]
[1776932832001,35.12,78056.82,31.9,-0.48452,0.00016,28.12202]
[1776932837036,35.11,78058.47,31.9,-0.48425,0.00016,28.12188]
[1776932842071,35.1,78058.17,31.9,-0.4843,0.00016,28.12191]
[1776932844060,35.1,78056.78,31.9,-0.48453,0.00016,28.12202]
[1776932845092,35.1,78028.54,31.9,-0.48907,0.00016,28.12246]
[1776932846100,35.1,78019.11,31.9,-0.49059,0.00016,28.1218]
[1776932851135,35.1,78028.85,31.9,-0.48902,0.00016,28.1192]
[1776932856170,35.09,78032.3,31.9,-0.48847,0.00016,28.11934]
[1776932861205,35.09,78031.86,31.9,-0.48854,0.00016,28.11933]
[1776932866240,35.08,78030.73,31.9,-0.48872,0.00016,28.11929]
[1776932871274,35.08,78026.38,31.9,-0.48942,0.00016,28.11907]
[1776932878324,35.08,78025.4,31.9,-0.48958,0.00016,28.11901]
[1776932883359,35.07,78025.32,31.9,-0.48959,0.00016,28.11901]
[1776932888395,35.07,78024.47,31.9,-0.48973,0.00016,28.11895]
[1776932889720,35.07,78024.47,31.9,-0.48973,0.00016,28.11895]
[1776932889967,35.07,78024.47,31.9,-0.48973,0.00016,28.11895]
[1776932895444,35.07,78030.89,31.9,-0.4887,0.00016,28.11929]
[1776932900479,35.06,78030.86,31.9,-0.4887,0.00016,28.11929]
[1776932902196,35.06,78030.86,31.9,-0.4887,0.00016,28.11929]
[1776932907528,35.06,78030.98,31.9,-0.48868,0.00016,28.1193]
[1776932912562,35.06,78030.56,31.9,-0.48875,0.00016,28.11601]
[1776932915035,35.06,78031.1,31.9,-0.48866,0.00016,28.11603]
[1776932916537,35.06,78027.45,31.9,-0.48925,0.00016,28.11586]
[1776932919400,35.06,78023.74,31.9,-0.48985,0.00016,28.11563]
[1776932919720,35.06,78017.7,31.9,-0.49082,0.00016,28.11512]
[1776932926661,35.05,78014.38,31.9,-0.49136,0.00016,28.11477]
[1776932931696,35.05,78014.92,31.9,-0.49127,0.00016,28.11483]
[1776932936731,35.05,78013.47,31.9,-0.49151,0.00016,28.11466]
[1776932940707,35.05,78014.37,31.9,-0.49136,0.00016,28.11476]
[1776932941334,35.05,78014.37,31.9,-0.49136,0.00016,28.11476]
[1776932940800,35.05,78013.0,31.9,-0.49158,0.00016,28.1146]
[1776932941641,35.05,78013.0,31.9,-0.49158,0.00016,28.1146]
[1776932942272,35.05,78013.0,31.9,-0.49158,0.00016,28.1146]
[1776932942288,35.05,77997.69,31.9,-0.49406,0.00016,28.11222]
[1776932942775,35.05,77997.65,31.9,-0.49406,0.00016,28.11221]
[1776932946044,35.05,77995.14,31.9,-0.49447,0.00016,28.11172]
[1776932951838,35.06,77992.76,31.9,-0.49485,0.00016,28.11122]
[1776932956873,35.06,77992.66,31.9,-0.49487,0.00016,28.1112]
[1776932960901,35.06,77986.78,31.9,-0.49582,0.00016,28.10986]
[1776932965936,35.07,77987.96,31.9,-0.49562,0.00016,28.11014]
[1776932970971,35.07,77987.35,31.9,-0.49572,0.00016,28.11]
[1776932976006,35.07,77987.98,31.9,-0.49562,0.00016,28.10687]
[1776932980688,35.07,77986.09,31.9,-0.49592,0.00016,28.10642]
[1776932982555,35.07,77995.65,31.9,-0.49438,0.00016,28.10854]
[1776932982901,35.07,77995.65,31.9,-0.49438,0.00016,28.10854]
[1776932983263,35.07,77995.65,31.9,-0.49438,0.00016,28.10854]
[1776932983367,35.08,78002.05,31.9,-0.49335,0.00016,28.10973]
[1776932984063,35.08,78008.92,31.9,-0.49224,0.00016,28.11079]
[1776932989098,35.07,78006.62,31.9,-0.49261,0.00016,28.11046]
[1776932989751,35.07,78006.62,31.9,-0.49261,0.00016,28.11046]
[1776932990104,35.07,78007.26,31.9,-0.49251,0.00016,28.11056]
[1776932996146,35.08,78005.27,31.9,-0.49283,0.00016,28.11025]
[1776933000138,35.09,78004.57,31.9,-0.49294,0.00016,28.11014]
[1776933000175,35.09,78003.39,31.9,-0.49313,0.00016,28.10995]
[1776933001938,35.09,78006.69,31.9,-0.4926,0.00016,28.11047]
[1776933002189,35.09,78003.9,31.9,-0.49305,0.00016,28.11004]
[1776933002750,35.09,78003.9,31.9,-0.49305,0.00016,28.11004]
[1776933003098,35.09,78003.9,31.9,-0.49305,0.00016,28.11004]
[1776933003384,35.09,78003.9,31.9,-0.49305,0.00016,28.11004]
[1776933003196,35.09,77991.12,31.9,-0.49511,0.00016,28.10759]
[1776933003470,35.09,77991.12,31.9,-0.49511,0.00016,28.10759]
[1776933004090,35.09,77991.12,31.9,-0.49511,0.00016,28.10759]
[1776933006217,35.09,77985.64,31.9,-0.49599,0.00016,28.10631]
[1776933008436,35.09,77986.27,31.9,-0.49589,0.00016,28.10646]
[1776933015717,35.1,77988.73,31.9,-0.49549,0.00016,28.10704]
[1776933016287,35.1,77989.51,31.9,-0.49537,0.00016,28.10722]
[1776933021322,35.1,77988.73,31.9,-0.49549,0.00016,28.10704]
[1776933025766,35.1,77987.43,31.9,-0.4957,0.00016,28.10674]
[1776933026357,35.1,77987.44,31.9,-0.4957,0.00016,28.10674]
[1776933028100,35.1,77987.48,31.9,-0.49569,0.00016,28.10675]
[1776933030492,35.1,77988.61,31.9,-0.49551,0.00016,28.10701]
[1776933033408,35.11,77978.09,31.9,-0.49721,0.00016,28.10104]
[1776933033714,35.11,77978.09,31.9,-0.49721,0.00016,28.10104]
[1776933036907,35.11,77980.06,31.9,-0.49689,0.00016,28.10158]
[1776933036936,35.11,77980.06,31.9,-0.49689,0.00016,28.10158]
[1776933036959,35.11,77980.06,31.9,-0.49689,0.00016,28.10158]
[1776933037436,35.11,77994.59,31.9,-0.49455,0.00016,28.10505]
[1776933042470,35.11,77989.18,31.9,-0.49542,0.00016,28.10387]
[1776933044240,35.11,77989.28,31.9,-0.4954,0.00016,28.10389]
[1776933044254,35.11,77989.28,31.9,-0.4954,0.00016,28.10389]
[1776933044312,35.11,77989.28,31.9,-0.4954,0.00016,28.10389]
[1776933044485,35.11,77983.29,31.9,-0.49637,0.00016,28.10244]
[1776933046498,35.11,77977.06,31.9,-0.49737,0.00016,28.10075]
[1776933052174,35.12,77979.77,31.9,-0.49693,0.00016,28.1015]
[1776933057576,35.12,77984.91,31.9,-0.4961,0.00016,28.10284]
[1776933059061,35.12,77984.91,31.9,-0.4961,0.00016,28.10284]
[1776933059589,35.12,77990.48,31.9,-0.49521,0.00016,28.10416]
[1776933063619,35.12,77983.64,31.9,-0.49631,0.00016,28.10252]
[1776933068451,35.13,77983.67,31.9,-0.4963,0.00016,28.10253]
[1776933068459,35.13,77983.67,31.9,-0.4963,0.00016,28.10253]
[1776933068660,35.13,77984.18,31.9,-0.49622,0.00016,28.10266]
[1776933074696,35.13,77984.77,31.9,-0.49612,0.00016,28.10281]
[1776933078589,35.13,77984.82,31.9,-0.49612,0.00016,28.10282]
[1776933079731,35.13,77975.93,31.9,-0.49755,0.00016,28.10042]
[1776933084766,35.14,77976.38,31.9,-0.49747,0.00016,28.10055]
[1776933089801,35.14,77975.75,31.9,-0.49757,0.00016,28.10036]
[1776933094838,35.15,77975.62,31.9,-0.4976,0.00016,28.09705]
[1776933099873,35.15,77975.57,31.9,-0.4976,0.00016,28.09704]
[1776933100880,35.15,77968.83,31.9,-0.49869,0.00016,28.09496]
[1776933102810,35.15,77966.07,31.9,-0.49913,0.00016,28.09405]
[1776933103252,35.15,77966.07,31.9,-0.49913,0.00016,28.09405]
[1776933103329,35.15,77966.07,31.9,-0.49913,0.00016,28.09405]
[1776933103559,35.15,77966.07,31.9,-0.49913,0.00016,28.09405]
[1776933103652,35.15,77963.78,31.9,-0.4995,0.00016,28.09327]
[1776933103806,35.15,77963.78,31.9,-0.4995,0.00016,28.09327]
[1776933103957,35.15,77963.78,31.9,-0.4995,0.00016,28.09327]
[1776933104510,35.15,77942.83,31.9,-0.50288,0.00016,28.08501]
[1776933105916,35.15,77937.18,31.9,-0.50379,0.00016,28.08244]
[1776933106597,35.15,77937.18,31.9,-0.50379,0.00016,28.08244]
[1776933112173,35.15,77938.62,31.9,-0.50356,0.00016,28.08311]
[1776933118000,35.14,77936.51,31.9,-0.5039,0.00016,28.08212]
[1776933121988,35.14,77936.35,31.9,-0.50393,0.00016,28.08205]
[1776933122031,35.14,77936.35,31.9,-0.50393,0.00016,28.08205]
[1776933122301,35.14,77936.35,31.9,-0.50393,0.00016,28.08205]
[1776933124125,35.14,77936.04,31.9,-0.50398,0.00016,28.0819]
[1776933124226,35.14,77936.47,31.9,-0.50391,0.00016,28.0821]
[1776933126555,35.14,77930.53,31.9,-0.50487,0.00016,28.07922]
[1776933127595,35.14,77927.97,31.9,-0.50528,0.00016,28.07793]
[1776933128072,35.14,77936.95,31.9,-0.50383,0.00016,28.08233]
[1776933133107,35.14,77936.51,31.9,-0.5039,0.00016,28.08212]
[1776933138142,35.14,77936.1,31.9,-0.50397,0.00016,28.08193]
[1776933139299,35.14,77936.1,31.9,-0.50397,0.00016,28.08193]
[1776933139562,35.14,77936.1,31.9,-0.50397,0.00016,28.08193]
[1776933139325,35.14,77935.42,31.9,-0.50408,0.00016,28.0816]
[1776933140156,35.13,77939.51,31.9,-0.50342,0.00016,28.08352]
[1776933145191,35.13,77937.66,31.9,-0.50372,0.00016,28.08266]
[1776933148435,35.13,77935.02,31.9,-0.50415,0.00016,28.08141]
[1776933148465,35.13,77934.88,31.9,-0.50417,0.00016,28.08134]
[1776933152378,35.13,77931.94,31.9,-0.50465,0.00016,28.07664]
[1776933152467,35.13,77932.78,31.9,-0.50451,0.00016,28.07705]
[1776933153246,35.13,77940.2,31.9,-0.50332,0.00016,28.08055]
[1776933155261,35.13,77945.78,31.9,-0.50242,0.00016,28.08302]
[1776933160347,35.12,77948.71,31.9,-0.50194,0.00016,28.08425]
[1776933160355,35.12,77954.62,31.9,-0.50099,0.00016,28.08663]
[1776933164822,35.12,77951.19,31.9,-0.50155,0.00016,28.08527]
[1776933168352,35.12,77950.31,31.9,-0.50169,0.00016,28.08491]
[1776933172380,35.11,77949.41,31.9,-0.50184,0.00016,28.08454]
[1776933177414,35.11,77945.62,31.9,-0.50245,0.00016,28.08295]
[1776933180656,35.1,77943.04,31.9,-0.50287,0.00016,28.08182]
[1776933180670,35.1,77943.04,31.9,-0.50287,0.00016,28.08182]
[1776933181475,35.1,77943.04,31.9,-0.50287,0.00016,28.08182]
[1776933181480,35.11,77932.24,31.9,-0.50461,0.00016,28.07678]
[1776933182368,35.11,77932.24,31.9,-0.50461,0.00016,28.07678]
[1776933182538,35.11,77926.2,31.9,-0.50559,0.00016,28.07372]
[1776933183443,35.11,77926.2,31.9,-0.50559,0.00016,28.07372]
[1776933184295,35.11,77925.64,31.9,-0.50568,0.00016,28.07343]
[1776933184407,35.11,77925.64,31.9,-0.50568,0.00016,28.07343]
[1776933184500,35.11,77920.93,31.9,-0.50644,0.00016,28.07092]
[1776933184744,35.11,77920.93,31.9,-0.50644,0.00016,28.07092]
[1776933184785,35.11,77920.93,31.9,-0.50644,0.00016,28.07092]
[1776933185475,35.11,77908.04,31.9,-0.50852,0.00016,28.06354]
[1776933188496,35.11,77906.57,31.9,-0.50876,0.00016,28.06265]
[1776933189286,35.11,77906.57,31.9,-0.50876,0.00016,28.06265]
[1776933189936,35.11,77906.57,31.9,-0.50876,0.00016,28.06265]
[1776933190522,35.11,77899.29,31.9,-0.50993,0.00016,28.05809]
[1776933195049,35.11,77896.81,31.9,-0.51033,0.00016,28.05648]
[1776933200594,35.12,77900.33,31.9,-0.50976,0.00016,28.05876]
[1776933205630,35.12,77900.05,31.9,-0.5098,0.00016,28.05859]
[1776933210665,35.12,77897.98,31.9,-0.51013,0.00016,28.05726]
[1776933212500,35.12,77897.98,31.9,-0.51013,0.00016,28.05726]
[1776933213235,35.13,77897.36,31.9,-0.51023,0.00016,28.05358]
[1776933213651,35.13,77897.36,31.9,-0.51023,0.00016,28.05358]
[1776933213863,35.13,77894.78,31.9,-0.51065,0.00016,28.05189]
[1776933214038,35.13,77873.83,31.9,-0.51403,0.00016,28.03699]
[1776933214906,35.13,77872.46,31.9,-0.51425,0.00016,28.03594]
[1776933215872,35.13,77879.46,31.9,-0.51312,0.00016,28.04119]
[1776933217715,35.12,77887.29,31.9,-0.51186,0.00016,28.04679]
[1776933219441,35.12,77887.29,31.9,-0.51186,0.00016,28.04679]
[1776933224764,35.12,77885.66,31.9,-0.51213,0.00016,28.04564]
[1776933229799,35.11,77883.45,31.9,-0.51249,0.00016,28.04406]
[1776933232363,35.11,77881.35,31.9,-0.51283,0.00016,28.04254]
[1776933237854,35.11,77881.36,31.9,-0.51283,0.00016,28.04254]
[1776933242890,35.1,77884.5,31.9,-0.51233,0.00016,28.04479]
[1776933245540,35.1,77885.18,31.9,-0.51222,0.00016,28.04527]
[1776933246186,35.1,77894.93,31.9,-0.51064,0.00016,28.05195]
[1776933251953,35.09,77896.28,31.9,-0.51043,0.00016,28.05283]
[1776933253587,35.09,77896.28,31.9,-0.51043,0.00016,28.05283]
[1776933254211,35.09,77905.61,31.9,-0.50893,0.00016,28.05876]
[1776933254974,35.09,77912.54,31.9,-0.50781,0.00016,28.06291]
[1776933260045,35.09,77912.23,31.9,-0.50785,0.00016,28.06273]
[1776933260060,35.09,77912.23,31.9,-0.50785,0.00016,28.06273]
[1776933261018,35.09,77903.06,31.9,-0.50934,0.00016,28.05718]
[1776933264039,35.09,77896.55,31.9,-0.51039,0.00016,28.05301]
[1776933269409,35.1,77893.51,31.9,-0.51087,0.00016,28.051]
[1776933275116,35.1,77887.93,31.9,-0.51177,0.00016,28.04392]
[1776933280150,35.1,77889.48,31.9,-0.51152,0.00016,28.045]
[1776933281495,35.1,77889.48,31.9,-0.51152,0.00016,28.045]
[1776933281762,35.1,77889.34,31.9,-0.51155,0.00016,28.0449]
[1776933288721,35.1,77888.62,31.9,-0.51166,0.00016,28.0444]
[1776933293732,35.1,77889.87,31.9,-0.51146,0.00016,28.04526]
[1776933295212,35.1,77889.9,31.9,-0.51146,0.00016,28.04528]
[1776933300293,35.1,77884.32,31.9,-0.51236,0.00016,28.04138]
[1776933305328,35.1,77892.1,31.9,-0.5111,0.00016,28.04678]
[1776933306329,35.1,77892.1,31.9,-0.5111,0.00016,28.04678]
[1776933311369,35.1,77893.7,31.9,-0.51085,0.00016,28.04785]
[1776933313384,35.1,77901.23,31.9,-0.50963,0.00016,28.05276]
[1776933314058,35.1,77901.23,31.9,-0.50963,0.00016,28.05276]
[1776933318026,35.1,77903.41,31.9,-0.50928,0.00016,28.05413]
[1776933323455,35.1,77909.43,31.9,-0.5083,0.00016,28.05781]
[1776933328489,35.1,77913.08,31.9,-0.50771,0.00016,28.05996]
[1776933332581,35.1,77908.99,31.9,-0.50837,0.00016,28.05427]
[1776933332628,35.1,77908.09,31.9,-0.50852,0.00016,28.05373]
[1776933338559,35.11,77907.53,31.9,-0.50861,0.00016,28.0534]
[1776933343594,35.11,77910.72,31.9,-0.50809,0.00016,28.0553]
[1776933348629,35.11,77908.05,31.9,-0.50852,0.00016,28.05371]
[1776933353664,35.11,77908.03,31.9,-0.50852,0.00016,28.0537]
[1776933358740,35.11,77909.14,31.9,-0.50834,0.00016,28.05437]
[1776933358785,35.11,77909.14,31.9,-0.50834,0.00016,28.05437]
[1776933359706,35.11,77899.7,31.9,-0.50987,0.00016,28.04852]
[1776933360515,35.11,77899.7,31.9,-0.50987,0.00016,28.04852]
[1776933365751,35.12,77902.41,31.9,-0.50943,0.00016,28.05025]
[1776933368401,35.12,77906.08,31.9,-0.50884,0.00016,28.05252]
[1776933368777,35.12,77899.69,31.9,-0.50987,0.00016,28.04852]
[1776933369600,35.12,77899.69,31.9,-0.50987,0.00016,28.04852]
[1776933369634,35.12,77899.69,31.9,-0.50987,0.00016,28.04852]
[1776933369782,35.12,77877.73,31.9,-0.51341,0.00016,28.03334]
[1776933370787,35.12,77879.54,31.9,-0.51312,0.00016,28.03468]
[1776933372739,35.12,77879.72,31.9,-0.51309,0.00016,28.03481]
[1776933376829,35.11,77873.37,31.9,-0.51412,0.00016,28.03005]
[1776933381867,35.11,77869.49,31.9,-0.51475,0.00016,28.02705]
[1776933385896,35.11,77863.55,31.9,-0.51571,0.00016,28.02233]
[1776933391722,35.1,77864.81,31.9,-0.51551,0.00016,28.02334]
[1776933391748,35.1,77857.32,31.9,-0.51673,0.00016,28.01392]
[1776933392945,35.1,77862.83,31.9,-0.51584,0.00016,28.01846]
[1776933397980,35.1,77861.82,31.9,-0.516,0.00016,28.01763]
[1776933399731,35.1,77861.82,31.9,-0.516,0.00016,28.01763]
[1776933399994,35.09,77853.43,31.9,-0.51736,0.00016,28.01062]
[1776933405029,35.09,77853.78,31.9,-0.51731,0.00016,28.01091]
[1776933410063,35.09,77854.97,31.9,-0.51712,0.00016,28.01191]
[1776933415564,35.08,77854.61,31.9,-0.51718,0.00016,28.0116]
[1776933416872,35.08,77854.34,31.9,-0.51722,0.00016,28.01137]
[1776933417113,35.08,77850.82,31.9,-0.51779,0.00016,28.00834]
[1776933418162,35.08,77850.82,31.9,-0.51779,0.00016,28.00834]
[1776933418264,35.08,77848.92,31.9,-0.5181,0.00016,28.00669]
[1776933420187,35.08,77848.22,31.9,-0.51821,0.00016,28.00607]
[1776933426177,35.08,77846.82,31.9,-0.51844,0.00016,28.00483]
[1776933431212,35.08,77849.13,31.9,-0.51807,0.00016,28.00686]
[1776933436247,35.08,77848.58,31.9,-0.51816,0.00016,28.00638]
[1776933436962,35.08,77848.58,31.9,-0.51816,0.00016,28.00638]
[1776933437254,35.08,77840.33,31.9,-0.51949,0.00016,27.99898]
[1776933440075,35.08,77838.84,31.9,-0.51973,0.00016,27.99761]
[1776933441137,35.08,77838.95,31.9,-0.51972,0.00016,27.99771]
[1776933447324,35.08,77838.52,31.9,-0.51978,0.00016,27.99733]
[1776933450904,35.08,77837.27,31.9,-0.51998,0.00016,27.99617]
[1776933451352,35.08,77825.15,31.9,-0.52195,0.00016,27.9813]
[1776933452171,35.08,77825.15,31.9,-0.52195,0.00016,27.9813]
[1776933457395,35.09,77830.51,31.9,-0.52108,0.00016,27.98652]
[1776933462429,35.09,77831.65,31.9,-0.52089,0.00016,27.98762]
[1776933465858,35.09,77831.17,31.9,-0.52097,0.00016,27.98716]
[1776933465886,35.09,77831.17,31.9,-0.52097,0.00016,27.98716]
[1776933466697,35.09,77830.84,31.9,-0.52102,0.00016,27.98685]
[1776933466788,35.09,77847.75,31.9,-0.51829,0.00016,28.00239]
[1776933467465,35.09,77850.07,31.9,-0.51791,0.00016,28.00443]
[1776933472500,35.09,77854.01,31.9,-0.51727,0.00016,28.00782]
[1776933474464,35.09,77854.44,31.9,-0.5172,0.00016,28.00819]
[1776933474514,35.09,77856.14,31.9,-0.51693,0.00016,28.00963]
[1776933479555,35.09,77856.84,31.9,-0.51682,0.00016,28.01021]
[1776933481947,35.09,77865.36,31.9,-0.51544,0.00016,28.01719]
[1776933481999,35.09,77865.36,31.9,-0.51544,0.00016,28.01719]
[1776933482174,35.09,77865.36,31.9,-0.51544,0.00016,28.01719]
[1776933482575,35.09,77882.64,31.9,-0.51265,0.00016,28.03032]
[1776933483583,35.09,77883.24,31.9,-0.51255,0.00016,28.03075]
[1776933485597,35.08,77893.71,31.9,-0.51086,0.00016,28.038]
[1776933486877,35.08,77893.71,31.9,-0.51086,0.00016,28.038]
[1776933496675,35.06,77888.44,31.9,-0.51173,0.00016,28.03439]
[1776933498262,35.06,77888.26,31.9,-0.51176,0.00016,28.03426]
[1776933498689,35.06,77878.27,31.9,-0.51337,0.00016,28.02708]
[1776933503724,35.06,77873.17,31.9,-0.5142,0.00016,28.02323]
[1776933508760,35.05,77870.64,31.9,-0.51461,0.00016,28.02128]
[1776933513796,35.05,77868.33,31.9,-0.51499,0.00016,28.01618]
[1776933518831,35.05,77867.72,31.9,-0.51509,0.00016,28.0157]
[1776933523866,35.04,77875.22,31.9,-0.51388,0.00016,28.02149]
[1776933528901,35.04,77875.06,31.9,-0.51391,0.00016,28.02136]
[1776933533936,35.03,77874.84,31.9,-0.51395,0.00016,28.02118]
[1776933538970,35.03,77867.58,31.9,-0.51513,0.00016,28.01555]
[1776933544006,35.03,77863.16,31.9,-0.51585,0.00016,28.012]
[1776933549041,35.02,77862.37,31.9,-0.51598,0.00016,28.01134]
[1776933554150,35.02,77861.68,31.9,-0.5161,0.00016,28.01077]
[1776933554306,35.02,77861.68,31.9,-0.5161,0.00016,28.01077]
[1776933555083,35.02,77853.84,31.9,-0.51737,0.00016,28.0042]
[1776933560118,35.01,77850.84,31.9,-0.51786,0.00016,28.00161]
[1776933565153,35.01,77849.1,31.9,-0.51814,0.00016,28.00009]
[1776933568175,35.01,77855.0,31.9,-0.51718,0.00016,28.00518]
[1776933573209,35.01,77855.46,31.9,-0.51712,0.00016,28.00228]
[1776933578244,35.01,77850.18,31.9,-0.51797,0.00016,27.99773]
[1776933583279,35.0,77849.91,31.9,-0.51802,0.00016,27.99749]
[1776933587307,35.0,77858.41,31.9,-0.51664,0.00016,28.00475]
[1776933589321,35.0,77850.96,31.9,-0.51785,0.00016,27.99839]
[1776933591806,35.0,77850.61,31.9,-0.51791,0.00016,27.99809]
[1776933593350,35.0,77843.89,31.9,-0.519,0.00016,27.99213]
[1776933596653,35.0,77843.57,31.9,-0.51905,0.00016,27.99184]
[1776933596699,35.0,77843.24,31.9,-0.51911,0.00016,27.99154]
[1776933599392,35.0,77836.3,31.9,-0.52023,0.00016,27.98515]
[1776933604427,35.0,77833.61,31.9,-0.52066,0.00016,27.98262]
[1776933609461,35.0,77831.36,31.9,-0.52103,0.00016,27.98047]
[1776933613289,35.0,77827.36,31.9,-0.52168,0.00016,27.9766]
[1776933618525,35.0,77823.75,31.9,-0.52226,0.00016,27.97304]
[1776933621670,35.0,77825.97,31.9,-0.5219,0.00016,27.97524]
[1776933623700,35.0,77829.14,31.9,-0.52139,0.00016,27.97834]
[1776933624106,35.0,77829.14,31.9,-0.52139,0.00016,27.97834]
[1776933623773,35.0,77830.26,31.9,-0.5212,0.00016,27.97943]
[1776933624567,35.01,77833.47,31.9,-0.52068,0.00016,27.9825]
[1776933625569,35.01,77833.47,31.9,-0.52068,0.00016,27.9825]
[1776933626722,35.01,77833.78,31.9,-0.52063,0.00016,27.9828]
[1776933626946,35.01,77820.73,31.9,-0.52275,0.00016,27.97003]
[1776933628456,35.01,77817.43,31.9,-0.52328,0.00016,27.96668]
[1776933628758,35.01,77815.32,31.9,-0.52362,0.00016,27.96451]
[1776933634697,35.0,77812.38,31.9,-0.5241,0.00016,27.95816]
[1776933639733,35.0,77812.86,31.9,-0.52403,0.00016,27.95863]
[1776933640401,35.0,77812.86,31.9,-0.52403,0.00016,27.95863]
[1776933641974,35.0,77798.52,31.9,-0.52636,0.00016,27.94317]
[1776933642286,35.0,77798.52,31.9,-0.52636,0.00016,27.94317]
[1776933642754,35.0,77789.43,31.9,-0.52783,0.00016,27.93288]
[1776933645438,35.0,77784.81,31.9,-0.52858,0.00016,27.9275]
[1776933646782,35.0,77792.99,31.9,-0.52726,0.00016,27.93694]
[1776933649803,34.99,77799.06,31.9,-0.52627,0.00016,27.94374]
[1776933654838,34.99,77800.05,31.9,-0.52612,0.00016,27.94483]
[1776933657096,34.99,77798.71,31.9,-0.52633,0.00016,27.94335]
[1776933663041,34.99,77794.42,31.9,-0.52704,0.00016,27.93851]
[1776933663084,34.98,77784.33,31.9,-0.52867,0.00016,27.92686]
[1776933664074,34.98,77777.76,31.9,-0.52974,0.00016,27.91902]
[1776933665923,34.98,77786.81,31.9,-0.52827,0.00016,27.92975]
[1776933670959,34.98,77790.33,31.9,-0.52771,0.00016,27.93379]
[1776933673981,34.97,77796.87,31.9,-0.52665,0.00016,27.9412]
[1776933677002,34.97,77802.06,31.9,-0.52581,0.00016,27.94693]
[1776933679236,34.97,77806.48,31.9,-0.5251,0.00016,27.95173]
[1776933679246,34.97,77806.48,31.9,-0.5251,0.00016,27.95173]
[1776933680025,34.97,77812.34,31.9,-0.52415,0.00016,27.95795]
[1776933680656,34.97,77812.34,31.9,-0.52415,0.00016,27.95795]
[1776933680670,34.97,77812.34,31.9,-0.52415,0.00016,27.95795]
[1776933681310,34.97,77812.65,31.9,-0.5241,0.00016,27.95827]
[1776933682038,34.97,77806.72,31.9,-0.52506,0.00016,27.95197]
[1776933682469,34.97,77806.72,31.9,-0.52506,0.00016,27.95197]
[1776933684277,34.96,77804.97,31.9,-0.52535,0.00016,27.95007]
[1776933690094,34.96,77803.81,31.9,-0.52554,0.00016,27.94879]
[1776933695129,34.96,77798.61,31.9,-0.52639,0.00016,27.93977]
[1776933700164,34.95,77798.87,31.9,-0.52635,0.00016,27.94005]
[1776933705796,34.95,77802.6,31.9,-0.52575,0.00016,27.94415]
[1776933707028,34.95,77803.64,31.9,-0.52558,0.00016,27.94528]
[1776933710566,34.95,77807.31,31.9,-0.52499,0.00016,27.94925]
[1776933711480,34.95,77808.87,31.9,-0.52474,0.00016,27.9509]
[1776933711534,34.95,77808.87,31.9,-0.52474,0.00016,27.9509]
[1776933717284,34.94,77808.2,31.9,-0.52485,0.00016,27.95017]
[1776933720848,34.94,77807.49,31.9,-0.52497,0.00016,27.9494]
[1776933726802,34.94,77808.84,31.9,-0.52476,0.00016,27.95082]
[1776933729368,34.93,77799.95,31.9,-0.5262,0.00016,27.94113]
[1776933734403,34.93,77795.83,31.9,-0.52687,0.00016,27.93651]
[1776933739438,34.93,77798.09,31.9,-0.52651,0.00016,27.93903]
[1776933744474,34.92,77797.0,31.9,-0.52669,0.00016,27.93779]
[1776933749508,34.92,77798.6,31.9,-0.52644,0.00016,27.93957]
[1776933753390,34.92,77801.04,31.9,-0.52605,0.00016,27.93898]
[1776933756557,34.92,77810.24,31.9,-0.52455,0.00016,27.94893]
[1776933761591,34.92,77814.74,31.9,-0.52382,0.00016,27.95366]
[1776933766920,34.91,77815.5,31.9,-0.5237,0.00016,27.95444]
[1776933767734,34.91,77815.5,31.9,-0.5237,0.00016,27.95443]
[1776933768142,34.91,77815.5,31.9,-0.5237,0.00016,27.95443]
[1776933768209,34.91,77822.42,31.9,-0.52258,0.00016,27.9615]
[1776933769208,34.91,77812.51,31.9,-0.52419,0.00016,27.95131]
[1776933770655,34.91,77807.24,31.9,-0.52505,0.00016,27.9457]
[1776933775689,34.91,77807.99,31.9,-0.52493,0.00016,27.9465]
[1776933778228,34.91,77808.14,31.9,-0.5249,0.00016,27.94666]
[1776933779673,34.91,77808.12,31.9,-0.52491,0.00016,27.94663]
[1776933779718,34.91,77811.23,31.9,-0.5244,0.00016,27.94994]
[1776933780309,34.91,77811.23,31.9,-0.5244,0.00016,27.94994]
[1776933780725,34.91,77813.88,31.9,-0.52397,0.00016,27.95272]
[1776933784034,34.91,77813.24,31.9,-0.52408,0.00016,27.95205]
[1776933784047,34.91,77814.32,31.9,-0.5239,0.00016,27.95318]
[1776933785760,34.9,77822.14,31.9,-0.52263,0.00016,27.96119]
[1776933787542,34.9,77822.15,31.9,-0.52263,0.00016,27.96119]
[1776933787661,34.9,77822.15,31.9,-0.52263,0.00016,27.96119]
[1776933787676,34.9,77822.15,31.9,-0.52263,0.00016,27.96119]
[1776933788231,34.9,77816.51,31.9,-0.52355,0.00016,27.95544]
[1776933788895,34.9,77799.53,31.9,-0.52631,0.00016,27.93722]
[1776933789790,34.9,77798.05,31.9,-0.52655,0.00016,27.93556]
[1776933794826,34.89,77798.98,31.9,-0.52641,0.00016,27.93657]
[1776933799861,34.89,77802.22,31.9,-0.52588,0.00016,27.94014]
[1776933804895,34.89,77802.6,31.9,-0.52583,0.00016,27.94053]
[1776933809931,34.88,77800.61,31.9,-0.52616,0.00016,27.93831]
[1776933814966,34.88,77800.39,31.9,-0.5262,0.00016,27.93475]
[1776933818124,34.87,77800.03,31.9,-0.52626,0.00016,27.93434]
[1776933818636,34.87,77801.52,31.9,-0.52602,0.00016,27.93599]
[1776933819161,34.87,77801.52,31.9,-0.52602,0.00016,27.93599]
[1776933819262,34.87,77801.52,31.9,-0.52602,0.00016,27.93599]
[1776933819273,34.87,77758.6,31.9,-0.533,0.00016,27.88435]
[1776933819728,34.87,77758.6,31.9,-0.533,0.00016,27.88435]
[1776933819732,34.87,77758.6,31.9,-0.533,0.00016,27.88435]
[1776933820006,34.88,77755.44,31.9,-0.53351,0.00016,27.88022]
[1776933821551,34.88,77757.51,31.9,-0.53317,0.00016,27.88295]
[1776933821725,34.88,77757.51,31.9,-0.53317,0.00016,27.88295]
[1776933825327,34.88,77758.07,31.9,-0.53308,0.00016,27.8837]
[1776933825672,34.88,77758.82,31.9,-0.53295,0.00016,27.88469]
[1776933826043,34.88,77762.85,31.9,-0.5323,0.00016,27.8899]
[1776933826359,34.88,77762.85,31.9,-0.5323,0.00016,27.8899]
[1776933827049,34.88,77769.41,31.9,-0.53123,0.00016,27.8982]
[1776933827645,34.88,77769.41,31.9,-0.53123,0.00016,27.8982]
[1776933828056,34.88,77777.84,31.9,-0.52986,0.00016,27.90859]
[1776933832257,34.88,77780.46,31.9,-0.52944,0.00016,27.91175]
[1776933838127,34.87,77780.95,31.9,-0.52937,0.00016,27.91231]
[1776933838760,34.87,77780.95,31.9,-0.52937,0.00016,27.91231]
[1776933839135,34.87,77781.53,31.9,-0.52927,0.00016,27.913]
[1776933841148,34.87,77764.18,31.9,-0.53209,0.00016,27.89153]
[1776933842333,34.87,77764.18,31.9,-0.53209,0.00016,27.89153]
[1776933842296,34.87,77761.97,31.9,-0.53245,0.00016,27.8887]
[1776933843161,34.87,77761.36,31.9,-0.53255,0.00016,27.88791]
[1776933845176,34.87,77755.53,31.9,-0.5335,0.00016,27.88031]
[1776933847468,34.87,77757.14,31.9,-0.53324,0.00016,27.88242]
[1776933849334,34.87,77757.36,31.9,-0.5332,0.00016,27.88272]
[1776933850221,34.87,77758.12,31.9,-0.53308,0.00016,27.88372]
[1776933850323,34.87,77758.5,31.9,-0.53302,0.00016,27.88422]
[1776933851943,34.87,77758.7,31.9,-0.53298,0.00016,27.88448]
[1776933852225,34.88,77758.81,31.9,-0.53297,0.00016,27.88462]
[1776933855052,34.88,77757.87,31.9,-0.53312,0.00016,27.88341]
[1776933855247,34.88,77759.41,31.9,-0.53286,0.00016,27.88542]
[1776933859171,34.88,77761.95,31.9,-0.53245,0.00016,27.88871]
[1776933859275,34.88,77761.48,31.9,-0.53253,0.00016,27.8881]
[1776933859724,34.88,77761.48,31.9,-0.53253,0.00016,27.8881]
[1776933860282,34.88,77754.59,31.9,-0.53365,0.00016,27.87911]
[1776933866323,34.88,77750.6,31.9,-0.53429,0.00016,27.87383]
[1776933871359,34.88,77753.97,31.9,-0.53374,0.00016,27.87505]
[1776933875402,34.89,77755.0,31.9,-0.53357,0.00016,27.87643]
[1776933877388,34.89,77758.68,31.9,-0.53298,0.00016,27.88126]
[1776933878832,34.89,77758.45,31.9,-0.53301,0.00016,27.88096]
[1776933880679,34.89,77761.74,31.9,-0.53248,0.00016,27.88523]
[1776933887348,34.89,77759.79,31.9,-0.53279,0.00016,27.88274]
[1776933890337,34.9,77761.64,31.9,-0.53248,0.00016,27.88515]
[1776933898999,34.9,77755.96,31.9,-0.5334,0.00016,27.8778]
[1776933899490,34.9,77757.84,31.9,-0.53309,0.00016,27.88028]
[1776933901885,34.9,77759.24,31.9,-0.53286,0.00016,27.8821]
[1776933901887,34.9,77759.24,31.9,-0.53286,0.00016,27.8821]
[1776933903139,34.9,77770.1,31.9,-0.5311,0.00016,27.89592]
[1776933905602,34.9,77775.34,31.9,-0.53025,0.00016,27.90239]
[1776933910637,34.9,77780.56,31.9,-0.5294,0.00016,27.90871]
[1776933913834,34.9,77780.05,31.9,-0.52949,0.00016,27.9081]
[1776933913943,34.9,77780.05,31.9,-0.52949,0.00016,27.9081]
[1776933914226,34.9,77780.05,31.9,-0.52949,0.00016,27.9081]
[1776933914269,34.9,77776.79,31.9,-0.53002,0.00016,27.90416]
[1776933914939,34.9,77776.79,31.9,-0.53002,0.00016,27.90416]
[1776933914997,34.9,77758.39,31.9,-0.53301,0.00016,27.88098]
[1776933916907,34.9,77754.59,31.9,-0.53362,0.00016,27.87599]
[1776933916910,34.9,77754.59,31.9,-0.53362,0.00016,27.87599]
[1776933916916,34.9,77756.25,31.9,-0.53335,0.00016,27.87818]
[1776933923389,34.9,77757.21,31.9,-0.5332,0.00016,27.87944]
[1776933925798,34.9,77759.12,31.9,-0.53289,0.00016,27.88193]
[1776933931113,34.9,77754.97,31.9,-0.53356,0.00016,27.8765]
[1776933931789,34.9,77749.09,31.9,-0.53452,0.00016,27.86537]
[1776933936823,34.9,77748.67,31.9,-0.53459,0.00016,27.86479]
[1776933941859,34.9,77750.41,31.9,-0.53431,0.00016,27.86711]
[1776933943647,34.9,77750.44,31.9,-0.53431,0.00016,27.86715]
[1776933950123,34.9,77750.93,31.9,-0.53423,0.00016,27.86781]
[1776933955958,34.9,77755.91,31.9,-0.53342,0.00016,27.87443]
[1776933960992,34.9,77757.54,31.9,-0.53315,0.00016,27.87657]
[1776933964810,34.9,77756.98,31.9,-0.53324,0.00016,27.87585]
[1776933964988,34.9,77756.98,31.9,-0.53324,0.00016,27.87585]
[1776933965020,34.9,77759.78,31.9,-0.53278,0.00016,27.8795]
[1776933966027,34.9,77768.62,31.9,-0.53135,0.00016,27.89077]
[1776933968041,34.9,77773.83,31.9,-0.5305,0.00016,27.89724]
[1776933971062,34.9,77765.19,31.9,-0.53191,0.00016,27.88643]
[1776933973408,34.9,77763.79,31.9,-0.53213,0.00016,27.88465]
[1776933973470,34.9,77763.48,31.9,-0.53218,0.00016,27.88425]
[1776933975845,34.9,77761.4,31.9,-0.53252,0.00016,27.88159]
[1776933976097,34.9,77761.19,31.9,-0.53255,0.00016,27.88132]
[1776933979001,34.9,77763.19,31.9,-0.53223,0.00016,27.88389]
[1776933980496,34.9,77765.68,31.9,-0.53182,0.00016,27.88707]
[1776933984154,34.9,77773.99,31.9,-0.53047,0.00016,27.89745]
[1776933988248,34.9,77776.56,31.9,-0.53006,0.00016,27.90059]
[1776933988287,34.9,77776.56,31.9,-0.53006,0.00016,27.90059]
[1776933989189,34.9,77765.57,31.9,-0.53184,0.00016,27.88692]
[1776933990953,34.9,77764.88,31.9,-0.53196,0.00016,27.88604]
[1776933992413,34.9,77766.56,31.9,-0.53169,0.00016,27.88488]
[1776933998253,34.9,77764.25,31.9,-0.53206,0.00016,27.88195]
[1776934002280,34.9,77769.74,31.9,-0.53117,0.00016,27.88888]
[1776934007316,34.9,77776.55,31.9,-0.53007,0.00016,27.89728]
[1776934011461,34.9,77776.79,31.9,-0.53003,0.00016,27.89756]
[1776934011713,34.9,77777.23,31.9,-0.52996,0.00016,27.8981]
[1776934017386,34.9,77776.99,31.9,-0.53,0.00016,27.89779]
[1776934022421,34.89,77780.72,31.9,-0.52939,0.00016,27.90229]
[1776934023701,34.89,77784.32,31.9,-0.52881,0.00016,27.90657]
[1776934027546,34.89,77787.6,31.9,-0.52828,0.00016,27.91041]
[1776934032048,34.89,77792.36,31.9,-0.52751,0.00016,27.91591]
[1776934034424,34.89,77797.72,31.9,-0.52664,0.00016,27.92198]
[1776934039353,34.89,77797.2,31.9,-0.52672,0.00016,27.92138]
[1776934039449,34.89,77797.2,31.9,-0.52672,0.00016,27.92138]
[1776934039487,34.89,77797.2,31.9,-0.52672,0.00016,27.92138]
[1776934039552,34.88,77804.22,31.9,-0.52558,0.00016,27.92915]
[1776934040119,34.88,77804.22,31.9,-0.52558,0.00016,27.92915]
[1776934040557,34.88,77810.97,31.9,-0.52449,0.00016,27.93641]
[1776934042130,34.88,77811.72,31.9,-0.52437,0.00016,27.9372]
[1776934042243,34.88,77811.72,31.9,-0.52437,0.00016,27.9372]
[1776934043577,34.88,77822.43,31.9,-0.52262,0.00016,27.94824]
[1776934044657,34.88,77822.43,31.9,-0.52262,0.00016,27.94824]
[1776934044706,34.88,77824.13,31.9,-0.52235,0.00016,27.94994]
[1776934048791,34.88,77825.47,31.9,-0.52213,0.00016,27.95127]
[1776934051810,34.88,77831.89,31.9,-0.52109,0.00016,27.95755]
[1776934057676,34.88,77832.05,31.9,-0.52107,0.00016,27.95441]
[1776934062711,34.88,77834.88,31.9,-0.52061,0.00016,27.95712]
[1776934064831,34.88,77836.63,31.9,-0.52032,0.00016,27.95878]
[1776934064916,34.88,77836.98,31.9,-0.52026,0.00016,27.95911]
[1776934068753,34.88,77844.41,31.9,-0.51905,0.00016,27.96596]
[1776934069760,34.88,77837.76,31.9,-0.52013,0.00016,27.95984]
[1776934074795,34.88,77845.62,31.9,-0.51885,0.00016,27.96706]
[1776934079830,34.88,77848.66,31.9,-0.51836,0.00016,27.96978]
[1776934081873,34.88,77849.06,31.9,-0.51829,0.00016,27.97013]
[1776934082851,34.88,77855.63,31.9,-0.51722,0.00016,27.97583]
[1776934083744,34.88,77855.63,31.9,-0.51722,0.00016,27.97583]
[1776934086192,34.88,77861.31,31.9,-0.5163,0.00016,27.9806]
[1776934087082,34.88,77863.11,31.9,-0.51601,0.00016,27.98208]
[1776934092921,34.88,77862.08,31.9,-0.51617,0.00016,27.98123]
[1776934095911,34.88,77861.86,31.9,-0.51621,0.00016,27.98105]
[1776934096949,34.88,77844.92,31.9,-0.51897,0.00016,27.96643]
[1776934098963,34.88,77841.41,31.9,-0.51954,0.00016,27.96324]
[1776934101438,34.88,77841.41,31.9,-0.51954,0.00016,27.96324]
[1776934101507,34.88,77841.41,31.9,-0.51954,0.00016,27.96324]
[1776934101541,34.88,77841.93,31.9,-0.51945,0.00016,27.96372]
[1776934101771,34.88,77841.93,31.9,-0.51945,0.00016,27.96372]
[1776934101799,34.88,77841.93,31.9,-0.51945,0.00016,27.96372]
[1776934102437,34.88,77841.93,31.9,-0.51945,0.00016,27.96372]
[1776934102507,34.88,77841.93,31.9,-0.51945,0.00016,27.96372]
[1776934102608,34.88,77819.75,31.9,-0.52306,0.00016,27.94225]
[1776934102707,34.88,77819.75,31.9,-0.52306,0.00016,27.94225]
[1776934103159,34.88,77812.8,31.9,-0.52419,0.00016,27.93504]
[1776934106277,34.88,77811.99,31.9,-0.52433,0.00016,27.93419]
[1776934106448,34.88,77812.26,31.9,-0.52428,0.00016,27.93447]
[1776934112055,34.88,77810.26,31.9,-0.52462,0.00016,27.92906]
[1776934115107,34.88,77811.07,31.9,-0.52448,0.00016,27.92991]
[1776934116298,34.88,77811.43,31.9,-0.52443,0.00016,27.93029]
[1776934117090,34.88,77818.91,31.9,-0.52321,0.00016,27.93808]
[1776934122124,34.88,77823.2,31.9,-0.52251,0.00016,27.94242]
[1776934127641,34.88,77823.93,31.9,-0.52239,0.00016,27.94315]
[1776934137230,34.87,77826.94,31.9,-0.52191,0.00016,27.94613]
[1776934138237,34.87,77832.71,31.9,-0.52097,0.00016,27.95174]
[1776934138902,34.87,77832.71,31.9,-0.52097,0.00016,27.95174]
[1776934139244,34.87,77834.2,31.9,-0.52073,0.00016,27.95317]
[1776934143853,34.87,77835.04,31.9,-0.52059,0.00016,27.95397]
[1776934144278,34.87,77819.95,31.9,-0.52305,0.00016,27.93912]
[1776934145286,34.87,77820.22,31.9,-0.523,0.00016,27.93939]
[1776934150320,34.87,77824.51,31.9,-0.5223,0.00016,27.94372]
[1776934150758,34.87,77824.51,31.9,-0.5223,0.00016,27.94372]
[1776934151328,34.87,77830.04,31.9,-0.5214,0.00016,27.94917]
[1776934152190,34.87,77830.04,31.9,-0.5214,0.00016,27.94917]
[1776934156362,34.87,77838.63,31.9,-0.52,0.00016,27.95735]
[1776934161398,34.87,77839.99,31.9,-0.51978,0.00016,27.95861]
[1776934166434,34.87,77840.94,31.9,-0.51963,0.00016,27.95948]
[1776934171469,34.87,77840.71,31.9,-0.51967,0.00016,27.95599]
[1776934171892,34.87,77840.71,31.9,-0.51967,0.00016,27.95599]
[1776934172476,34.87,77830.96,31.9,-0.52126,0.00016,27.94677]
[1776934177511,34.88,77827.15,31.9,-0.52187,0.00016,27.94307]
[1776934182547,34.88,77827.79,31.9,-0.52177,0.00016,27.94371]
[1776934187583,34.88,77826.63,31.9,-0.52195,0.00016,27.94258]
[1776934190017,34.89,77828.94,31.9,-0.52157,0.00016,27.94485]
[1776934190604,34.89,77824.89,31.9,-0.52223,0.00016,27.94086]
[1776934192464,34.89,77824.56,31.9,-0.52228,0.00016,27.94054]
[1776934192618,34.89,77826.84,31.9,-0.52191,0.00016,27.9428]
[1776934196646,34.89,77834.42,31.9,-0.52068,0.00016,27.95015]
[1776934200251,34.89,77838.57,31.9,-0.52,0.00016,27.95407]
[1776934202327,34.9,77840.39,31.9,-0.5197,0.00016,27.95577]
[1776934202688,34.9,77845.26,31.9,-0.5189,0.00016,27.96022]
[1776934202931,34.9,77845.26,31.9,-0.5189,0.00016,27.96022]
[1776934205316,34.9,77851.32,31.9,-0.51792,0.00016,27.96559]
[1776934205398,34.9,77851.32,31.9,-0.51792,0.00016,27.96559]
[1776934210744,34.9,77843.6,31.9,-0.51917,0.00016,27.95872]
[1776934215779,34.9,77844.87,31.9,-0.51896,0.00016,27.95988]
[1776934216816,34.9,77844.87,31.9,-0.51896,0.00016,27.95988]
[1776934217939,34.9,77846.15,31.9,-0.51876,0.00016,27.96103]
[1776934219317,34.9,77847.96,31.9,-0.51846,0.00016,27.96264]
[1776934224853,34.9,77853.8,31.9,-0.51752,0.00016,27.96773]
[1776934229888,34.9,77856.66,31.9,-0.51705,0.00016,27.97017]
[1776934234924,34.89,77856.82,31.9,-0.51703,0.00016,27.96702]
[1776934239369,34.89,77860.76,31.9,-0.51639,0.00016,27.97032]
[1776934240967,34.89,77867.83,31.9,-0.51524,0.00016,27.97605]
[1776934246002,34.88,77865.13,31.9,-0.51569,0.00016,27.97387]
[1776934251037,34.88,77865.05,31.9,-0.5157,0.00016,27.9738]
[1776934256073,34.88,77867.78,31.9,-0.51526,0.00016,27.97599]
[1776934258716,34.88,77868.96,31.9,-0.51507,0.00016,27.97692]
[1776934258805,34.88,77868.96,31.9,-0.51507,0.00016,27.97692]
[1776934258813,34.88,77868.96,31.9,-0.51507,0.00016,27.97692]
[1776934258993,34.88,77869.71,31.9,-0.51495,0.00016,27.97751]
[1776934259094,34.88,77877.09,31.9,-0.51374,0.00016,27.9832]
[1776934260720,34.88,77877.09,31.9,-0.51374,0.00016,27.9832]
[1776934260730,34.88,77877.09,31.9,-0.51374,0.00016,27.9832]
[1776934263122,34.87,77870.16,31.9,-0.51488,0.00016,27.97786]
[1776934268157,34.87,77871.42,31.9,-0.51467,0.00016,27.97884]
[1776934273194,34.87,77871.7,31.9,-0.51463,0.00016,27.97905]
[1776934276582,34.87,77874.35,31.9,-0.5142,0.00016,27.9811]
[1776934278767,34.86,77873.18,31.9,-0.51439,0.00016,27.9802]
[1776934279510,34.86,77875.34,31.9,-0.51404,0.00016,27.98185]
[1776934279704,34.86,77875.34,31.9,-0.51404,0.00016,27.98185]
[1776934279794,34.86,77875.34,31.9,-0.51404,0.00016,27.98185]
[1776934279819,34.86,77875.34,31.9,-0.51404,0.00016,27.98185]
[1776934279890,34.86,77871.45,31.9,-0.51467,0.00016,27.97885]
[1776934279948,34.86,77871.45,31.9,-0.51467,0.00016,27.97885]
[1776934280359,34.86,77871.45,31.9,-0.51467,0.00016,27.97885]
[1776934280409,34.86,77871.45,31.9,-0.51467,0.00016,27.97885]
[1776934280513,34.86,77857.31,31.9,-0.51698,0.00016,27.96736]
[1776934282818,34.86,77855.14,31.9,-0.51733,0.00016,27.96551]
[1776934283943,34.86,77854.55,31.9,-0.51743,0.00016,27.96501]
[1776934287292,34.86,77862.36,31.9,-0.51615,0.00016,27.97157]
[1776934288118,34.86,77862.36,31.9,-0.51615,0.00016,27.97157]
[1776934293333,34.86,77865.54,31.9,-0.51564,0.00016,27.97087]
[1776934298369,34.86,77870.24,31.9,-0.51487,0.00016,27.97461]
[1776934303404,34.86,77867.08,31.9,-0.51539,0.00016,27.9721]
[1776934308053,34.86,77868.13,31.9,-0.51522,0.00016,27.97294]
[1776934308092,34.86,77868.13,31.9,-0.51522,0.00016,27.97294]
[1776934308731,34.86,77868.13,31.9,-0.51522,0.00016,27.97294]
[1776934311463,34.86,77877.39,31.9,-0.51371,0.00016,27.9801]
[1776934313145,34.86,77878.5,31.9,-0.51353,0.00016,27.98094]
[1776934314255,34.86,77876.92,31.9,-0.51379,0.00016,27.97975]
[1776934314301,34.86,77876.92,31.9,-0.51379,0.00016,27.97975]
[1776934316747,34.86,77859.35,31.9,-0.51665,0.00016,27.96577]
[1776934318512,34.86,77855.64,31.9,-0.51726,0.00016,27.96263]
[1776934324554,34.85,77858.49,31.9,-0.51679,0.00016,27.96504]
[1776934329589,34.85,77863.24,31.9,-0.51602,0.00016,27.96898]
[1776934333617,34.85,77868.55,31.9,-0.51516,0.00016,27.97326]
[1776934338655,34.85,77868.75,31.9,-0.51513,0.00016,27.97342]
[1776934338719,34.85,77868.75,31.9,-0.51513,0.00016,27.97342]
[1776934339422,34.85,77868.75,31.9,-0.51513,0.00016,27.97341]
[1776934339673,34.85,77868.75,31.9,-0.51513,0.00016,27.97341]
[1776934339687,34.85,77883.29,31.9,-0.51276,0.00016,27.98445]
[1776934340668,34.85,77884.55,31.9,-0.51255,0.00016,27.98536]
[1776934342659,34.85,77885.34,31.9,-0.51242,0.00016,27.98593]
[1776934347717,34.84,77881.77,31.9,-0.51301,0.00016,27.98333]
[1776934348509,34.84,77881.77,31.9,-0.51301,0.00016,27.98333]
[1776934348698,34.84,77881.77,31.9,-0.51301,0.00016,27.98333]
[1776934348708,34.84,77881.77,31.9,-0.51301,0.00016,27.98333]
[1776934348724,34.84,77886.72,31.9,-0.5122,0.00016,27.9869]
[1776934353761,34.84,77882.9,31.9,-0.51283,0.00016,27.98086]
[1776934358795,34.83,77882.77,31.9,-0.51286,0.00016,27.98076]
[1776934363832,34.82,77888.43,31.9,-0.51194,0.00016,27.98479]
[1776934365032,34.81,77890.45,31.9,-0.51162,0.00016,27.98618]
[1776934365845,34.81,77893.77,31.9,-0.51108,0.00016,27.98845]
[1776934366852,34.81,77900.7,31.9,-0.50995,0.00016,27.99303]
[1776934371887,34.8,77899.65,31.9,-0.51013,0.00016,27.99235]
[1776934376922,34.79,77898.72,31.9,-0.51028,0.00016,27.99173]
[1776934381957,34.78,77897.67,31.9,-0.51046,0.00016,27.99103]
[1776934386991,34.78,77897.92,31.9,-0.51042,0.00016,27.99119]
[1776934392027,34.75,77898.35,31.9,-0.51037,0.00016,27.99144]
[1776934397061,34.74,77899.1,31.9,-0.51025,0.00016,27.99192]
[1776934402097,34.73,77898.77,31.9,-0.51031,0.00016,27.9917]
[1776934407132,34.73,77898.64,31.9,-0.51034,0.00016,27.99161]
[1776934409916,34.73,77898.6,31.9,-0.51034,0.00016,27.99158]
[1776934410153,34.72,77898.58,31.9,-0.51035,0.00016,27.99156]
[1776934415130,34.72,77897.74,31.9,-0.51049,0.00016,27.98772]
[1776934415188,34.72,77888.95,31.9,-0.51193,0.00016,27.98172]
[1776934420223,34.71,77894.92,31.9,-0.51096,0.00016,27.98582]
[1776934425578,34.71,77897.19,31.9,-0.51059,0.00016,27.98734]
[1776934431529,34.7,77897.97,31.9,-0.51047,0.00016,27.98785]
[1776934437342,34.69,77898.44,31.9,-0.51039,0.00016,27.98815]
[1776934439356,34.69,77888.82,31.9,-0.51197,0.00016,27.98159]
[1776934444405,34.69,77886.32,31.9,-0.51238,0.00016,27.97981]
[1776934444504,34.69,77883.97,31.9,-0.51277,0.00016,27.97811]
[1776934446413,34.69,77881.98,31.9,-0.5131,0.00016,27.97665]
[1776934452447,34.68,77882.86,31.9,-0.51296,0.00016,27.97729]
[1776934457482,34.68,77881.25,31.9,-0.51322,0.00016,27.9761]
[1776934459760,34.68,77880.94,31.9,-0.51327,0.00016,27.97586]
[1776934459945,34.68,77880.94,31.9,-0.51327,0.00016,27.97586]
[1776934460153,34.67,77881.21,31.9,-0.51323,0.00016,27.97606]
[1776934460503,34.67,77866.37,31.9,-0.51566,0.00016,27.96455]
[1776934461182,34.67,77866.37,31.9,-0.51566,0.00016,27.96455]
[1776934461510,34.67,77861.08,31.9,-0.51653,0.00016,27.9602]
[1776934462427,34.67,77861.08,31.9,-0.51653,0.00016,27.9602]
[1776934467552,34.67,77860.43,31.9,-0.51664,0.00016,27.95965]
[1776934472587,34.67,77860.83,31.9,-0.51658,0.00016,27.95669]
[1776934473963,34.67,77860.83,31.9,-0.51658,0.00016,27.95669]
[1776934474306,34.67,77861.0,31.9,-0.51655,0.00016,27.95683]
[1776934474376,34.67,77861.0,31.9,-0.51655,0.00016,27.95683]
[1776934475020,34.67,77861.0,31.9,-0.51655,0.00016,27.95683]
[1776934474601,34.67,77872.91,31.9,-0.5146,0.00016,27.96646]
[1776934476997,34.67,77875.71,31.9,-0.51414,0.00016,27.96862]
[1776934478970,34.67,77874.9,31.9,-0.51427,0.00016,27.968]
[1776934481650,34.67,77873.71,31.9,-0.51446,0.00016,27.96709]
[1776934481671,34.67,77873.71,31.9,-0.51446,0.00016,27.96709]
[1776934481711,34.67,77873.71,31.9,-0.51446,0.00016,27.96709]
[1776934482657,34.67,77882.14,31.9,-0.51308,0.00016,27.97346]
[1776934483422,34.67,77882.14,31.9,-0.51308,0.00016,27.97346]
[1776934483664,34.68,77885.75,31.9,-0.51249,0.00016,27.97609]
[1776934488699,34.68,77891.1,31.9,-0.51161,0.00016,27.97987]
[1776934489428,34.68,77891.1,31.9,-0.51161,0.00016,27.97987]
[1776934494741,34.68,77885.68,31.9,-0.5125,0.00016,27.97605]
[1776934499776,34.68,77886.85,31.9,-0.5123,0.00016,27.97689]
[1776934509474,34.69,77886.88,31.9,-0.51229,0.00016,27.97692]
[1776934514727,34.7,77884.91,31.9,-0.51261,0.00016,27.97552]
[1776934519063,34.7,77885.73,31.9,-0.51248,0.00016,27.97611]
[1776934519917,34.7,77895.2,31.9,-0.51092,0.00016,27.98271]
[1776934524952,34.71,77897.48,31.9,-0.51055,0.00016,27.98424]
[1776934529987,34.71,77897.1,31.9,-0.5106,0.00016,27.984]
[1776934535022,34.72,77896.89,31.9,-0.51064,0.00016,27.98058]
[1776934540057,34.72,77898.4,31.9,-0.51039,0.00016,27.98158]
[1776934545092,34.73,77898.62,31.9,-0.51035,0.00016,27.98174]
[1776934550127,34.73,77898.08,31.9,-0.51043,0.00016,27.98139]
[1776934552232,34.74,77896.41,31.9,-0.5107,0.00016,27.98028]
[1776934553148,34.74,77884.97,31.9,-0.51257,0.00016,27.97234]
[1776934555162,34.74,77891.57,31.9,-0.51149,0.00016,27.977]
[1776934561062,34.74,77891.77,31.9,-0.51146,0.00016,27.97714]
[1776934562211,34.74,77898.05,31.9,-0.51043,0.00016,27.98138]
[1776934567246,34.75,77895.83,31.9,-0.51079,0.00016,27.97991]
[1776934572281,34.75,77894.52,31.9,-0.511,0.00016,27.97904]
[1776934577317,34.76,77893.96,31.9,-0.51109,0.00016,27.97866]
[1776934582352,34.76,77891.78,31.9,-0.51144,0.00016,27.97718]
[1776934587387,34.77,77891.69,31.9,-0.51146,0.00016,27.97712]
[1776934591488,34.77,77890.41,31.9,-0.51166,0.00016,27.97624]
[1776934591515,34.77,77889.94,31.9,-0.51174,0.00016,27.97263]
[1776934593429,34.77,77882.2,31.9,-0.51301,0.00016,27.9671]
[1776934598464,34.77,77883.37,31.9,-0.51281,0.00016,27.96796]
[1776934603499,34.78,77883.89,31.9,-0.51272,0.00016,27.96834]
[1776934607701,34.78,77882.86,31.9,-0.51289,0.00016,27.9676]
[1776934613573,34.79,77883.5,31.9,-0.51278,0.00016,27.96807]
[1776934617245,34.79,77883.67,31.9,-0.51275,0.00016,27.9682]
[1776934618608,34.79,77884.99,31.9,-0.51254,0.00016,27.96916]
[1776934621815,34.79,77884.86,31.9,-0.51256,0.00016,27.96906]
[1776934621916,34.79,77885.02,31.9,-0.51253,0.00016,27.96918]
[1776934624112,34.79,77882.88,31.9,-0.51288,0.00016,27.96763]
[1776934624119,34.79,77880.73,31.9,-0.51323,0.00016,27.96605]
[1776934630692,34.8,77882.9,31.9,-0.51287,0.00016,27.96765]
[1776934635728,34.8,77883.7,31.9,-0.51274,0.00016,27.96824]
[1776934636967,34.8,77883.7,31.9,-0.51274,0.00016,27.96824]
[1776934637742,34.8,77892.28,31.9,-0.51134,0.00016,27.97429]
[1776934639756,34.81,77898.29,31.9,-0.51035,0.00016,27.97833]
[1776934640243,34.81,77898.29,31.9,-0.51035,0.00016,27.97833]
[1776934640763,34.8,77898.72,31.9,-0.51028,0.00016,27.9786]
[1776934641466,34.8,77898.72,31.9,-0.51028,0.00016,27.9786]
[1776934643203,34.8,77898.72,31.9,-0.51028,0.00016,27.9786]
[1776934643784,34.8,77895.56,31.9,-0.5108,0.00016,27.97651]
[1776934648818,34.79,77893.33,31.9,-0.51117,0.00016,27.97499]
[1776934654860,34.78,77895.31,31.9,-0.51086,0.00016,27.97303]
[1776934655252,34.78,77895.31,31.9,-0.51086,0.00016,27.97303]
[1776934661910,34.78,77894.99,31.9,-0.51091,0.00016,27.97281]
[1776934666945,34.77,77895.42,31.9,-0.51085,0.00016,27.97309]
[1776934671980,34.76,77897.09,31.9,-0.51058,0.00016,27.9742]
[1776934672253,34.76,77897.09,31.9,-0.51058,0.00016,27.9742]
[1776934678022,34.76,77897.42,31.9,-0.51053,0.00016,27.9744]
[1776934683058,34.75,77897.92,31.9,-0.51045,0.00016,27.97473]
[1776934683695,34.75,77897.92,31.9,-0.51045,0.00016,27.97473]
[1776934684064,34.75,77900.91,31.9,-0.50996,0.00016,27.97668]
[1776934688244,34.74,77901.75,31.9,-0.50983,0.00016,27.97721]
[1776934695274,34.73,77900.38,31.9,-0.51006,0.00016,27.97632]
[1776934695511,34.73,77900.38,31.9,-0.51006,0.00016,27.97632]
[1776934701184,34.73,77905.0,31.9,-0.50931,0.00016,27.97926]
[1776934706220,34.72,77906.1,31.9,-0.50913,0.00016,27.97994]
[1776934711255,34.71,77905.13,31.9,-0.5093,0.00016,27.97604]
[1776934716289,34.71,77903.81,31.9,-0.50952,0.00016,27.9752]
[1776934721324,34.7,77903.93,31.9,-0.5095,0.00016,27.97527]
[1776934723942,34.7,77903.5,31.9,-0.50958,0.00016,27.97499]
[1776934727367,34.69,77910.05,31.9,-0.50851,0.00016,27.97905]
[1776934733024,34.69,77910.47,31.9,-0.50844,0.00016,27.9793]
[1776934739451,34.69,77911.09,31.9,-0.50834,0.00016,27.97967]
[1776934742586,34.68,77912.17,31.9,-0.50816,0.00016,27.98031]
[1776934748514,34.67,77916.78,31.9,-0.50741,0.00016,27.98299]
[1776934752729,34.67,77915.64,31.9,-0.5076,0.00016,27.98233]
[1776934758585,34.66,77918.41,31.9,-0.50715,0.00016,27.98391]
[1776934763620,34.66,77917.5,31.9,-0.5073,0.00016,27.98339]
[1776934764604,34.66,77917.5,31.9,-0.5073,0.00016,27.98339]
[1776934767796,34.66,77915.74,31.9,-0.50759,0.00016,27.98238]
[1776934767916,34.66,77908.37,31.9,-0.5088,0.00016,27.97799]
[1776934768823,34.66,77900.16,31.9,-0.51015,0.00016,27.9728]
[1776934769718,34.66,77900.16,31.9,-0.51015,0.00016,27.9728]
[1776934774412,34.65,77898.67,31.9,-0.5104,0.00016,27.96853]
[1776934779907,34.65,77896.99,31.9,-0.51068,0.00016,27.96741]
[1776934780008,34.64,77891.49,31.9,-0.51158,0.00016,27.96367]
[1776934780739,34.64,77886.15,31.9,-0.51246,0.00016,27.9599]
[1776934781747,34.64,77886.15,31.9,-0.51246,0.00016,27.9599]
[1776934788798,34.65,77884.54,31.9,-0.51272,0.00016,27.95874]
[1776934793833,34.65,77885.23,31.9,-0.51261,0.00016,27.95924]
[1776934798868,34.65,77885.41,31.9,-0.51257,0.00016,27.95938]
[1776934803903,34.66,77885.25,31.9,-0.5126,0.00016,27.95927]
[1776934808938,34.66,77885.29,31.9,-0.51259,0.00016,27.9593]
[1776934813972,34.67,77885.24,31.9,-0.51259,0.00016,27.95927]
[1776934819010,34.67,77885.47,31.9,-0.51255,0.00016,27.95945]
[1776934824045,34.67,77883.88,31.9,-0.51281,0.00016,27.9583]
[1776934829080,34.68,77883.89,31.9,-0.51281,0.00016,27.95831]
[1776934834114,34.68,77884.04,31.9,-0.51278,0.00016,27.95514]
[1776934835092,34.68,77884.04,31.9,-0.51278,0.00016,27.95514]
[1776934835122,34.68,77884.04,31.9,-0.51278,0.00016,27.95514]
[1776934835366,34.68,77884.04,31.9,-0.51278,0.00016,27.95514]
[1776934835136,34.68,77883.19,31.9,-0.51292,0.00016,27.95452]
[1776934835648,34.68,77883.19,31.9,-0.51292,0.00016,27.95452]
[1776934836156,34.68,77883.19,31.9,-0.51292,0.00016,27.95452]
[1776934836163,34.68,77870.98,31.9,-0.51492,0.00016,27.94524]
[1776934837148,34.68,77864.09,31.9,-0.51605,0.00016,27.93969]
[1776934839152,34.68,77861.33,31.9,-0.51651,0.00016,27.93741]
[1776934841322,34.68,77858.12,31.9,-0.51703,0.00016,27.93471]
[1776934842185,34.68,77864.91,31.9,-0.51592,0.00016,27.94037]
[1776934847220,34.68,77867.62,31.9,-0.51547,0.00016,27.94257]
[1776934848028,34.68,77867.62,31.9,-0.51547,0.00016,27.94257]
[1776934853264,34.69,77867.9,31.9,-0.51543,0.00016,27.9428]
[1776934857438,34.69,77867.67,31.9,-0.51546,0.00016,27.94263]
[1776934863336,34.69,77871.07,31.9,-0.5149,0.00016,27.94533]
[1776934863803,34.69,77871.07,31.9,-0.5149,0.00016,27.94533]
[1776934867830,34.7,77872.29,31.9,-0.5147,0.00016,27.9463]
[1776934868371,34.7,77881.22,31.9,-0.51323,0.00016,27.9531]
[1776934868704,34.7,77881.22,31.9,-0.51323,0.00016,27.9531]
[1776934874413,34.71,77884.17,31.9,-0.51274,0.00016,27.95528]
[1776934875144,34.71,77884.17,31.9,-0.51274,0.00016,27.95528]
[1776934879432,34.71,77886.59,31.9,-0.51234,0.00016,27.95703]
[1776934879541,34.71,77886.59,31.9,-0.51234,0.00016,27.95703]
[1776934880456,34.71,77877.69,31.9,-0.5138,0.00016,27.95049]
[1776934883526,34.72,77874.61,31.9,-0.5143,0.00016,27.94815]
[1776934889519,34.76,77872.05,31.9,-0.51469,0.00016,27.94624]
[1776934895561,34.79,77869.19,31.9,-0.51514,0.00016,27.94076]
[1776934900596,34.81,77869.06,31.9,-0.51514,0.00016,27.94071]
[1776934905631,34.82,77868.25,31.9,-0.51527,0.00016,27.94007]
[1776934910666,34.82,77868.49,31.9,-0.51523,0.00016,27.94026]
[1776934916708,34.82,77865.69,31.9,-0.51568,0.00016,27.93802]
[1776934921736,34.82,77861.55,31.9,-0.51636,0.00016,27.93464]
[1776934921910,34.82,77861.55,31.9,-0.51636,0.00016,27.93464]
[1776934922879,34.82,77861.19,31.9,-0.51641,0.00016,27.93434]
[1776934922980,34.82,77845.07,31.9,-0.51905,0.00016,27.92036]
[1776934924766,34.83,77844.92,31.9,-0.51907,0.00016,27.92023]
[1776934926299,34.83,77844.92,31.9,-0.51907,0.00016,27.92023]
[1776934926782,34.84,77852.28,31.9,-0.51786,0.00016,27.9268]
[1776934929084,34.84,77852.47,31.9,-0.51782,0.00016,27.92697]
[1776934933489,34.84,77852.15,31.9,-0.51788,0.00016,27.92669]
[1776934933514,34.84,77851.27,31.9,-0.51802,0.00016,27.92593]
[1776934933569,34.84,77851.27,31.9,-0.51802,0.00016,27.92593]
[1776934933855,34.84,77851.27,31.9,-0.51802,0.00016,27.92593]
[1776934934189,34.84,77851.27,31.9,-0.51802,0.00016,27.92593]
[1776934934277,34.84,77845.82,31.9,-0.51891,0.00016,27.92108]
[1776934934861,34.84,77845.82,31.9,-0.51891,0.00016,27.92108]
[1776934934953,34.83,77840.05,31.9,-0.51986,0.00016,27.91578]
[1776934937859,34.81,77846.74,31.9,-0.51878,0.00016,27.92183]
[1776934939510,34.81,77846.75,31.9,-0.51879,0.00016,27.92182]
[1776934944909,34.81,77846.28,31.9,-0.51886,0.00016,27.9214]
[1776934949944,34.81,77846.21,31.9,-0.51887,0.00016,27.92135]
[1776934954979,34.82,77845.38,31.9,-0.519,0.00016,27.91735]
[1776934959007,34.83,77839.82,31.9,-0.5199,0.00016,27.91228]
[1776934964044,34.83,77848.8,31.9,-0.51844,0.00016,27.92043]
[1776934965624,34.83,77850.94,31.9,-0.51809,0.00016,27.92231]
[1776934968926,34.83,77856.76,31.9,-0.51714,0.00016,27.92734]
[1776934974114,34.83,77855.47,31.9,-0.51735,0.00016,27.92625]
[1776934975597,34.83,77855.63,31.9,-0.51732,0.00016,27.92638]
[1776934981163,34.83,77847.67,31.9,-0.51862,0.00016,27.91943]
[1776934988212,34.84,77848.37,31.9,-0.5185,0.00016,27.92006]
[1776934993247,34.84,77847.8,31.9,-0.51859,0.00016,27.91956]
[1776934996268,34.84,77840.24,31.9,-0.51983,0.00016,27.91268]
[1776934998282,34.83,77834.57,31.9,-0.52076,0.00016,27.90734]
[1776934998808,34.83,77834.57,31.9,-0.52076,0.00016,27.90734]
[1776934998863,34.83,77834.57,31.9,-0.52076,0.00016,27.90734]
[1776934999799,34.83,77829.63,31.9,-0.52156,0.00016,27.90257]
[1776935005115,34.83,77827.52,31.9,-0.52191,0.00016,27.90049]
[1776935005330,34.83,77827.7,31.9,-0.52188,0.00016,27.90066]
[1776935010366,34.83,77827.36,31.9,-0.52194,0.00016,27.90032]
[1776935015401,34.83,77821.28,31.9,-0.52294,0.00016,27.89092]
[1776935019318,34.82,77819.47,31.9,-0.52323,0.00016,27.88907]
[1776935019429,34.82,77818.64,31.9,-0.52337,0.00016,27.88822]
[1776935020946,34.82,77817.25,31.9,-0.5236,0.00016,27.88678]
[1776935021443,34.82,77819.71,31.9,-0.5232,0.00016,27.88931]
[1776935026477,34.82,77819.86,31.9,-0.52317,0.00016,27.88946]
[1776935031513,34.82,77815.69,31.9,-0.52385,0.00016,27.88516]
[1776935031811,34.82,77815.69,31.9,-0.52385,0.00016,27.88516]
[1776935031963,34.82,77815.69,31.9,-0.52385,0.00016,27.88516]
[1776935032051,34.82,77815.69,31.9,-0.52385,0.00016,27.88516]
[1776935032520,34.82,77802.02,31.9,-0.52609,0.00016,27.87047]
[1776935034466,34.82,77797.74,31.9,-0.52679,0.00016,27.86569]
[1776935035301,34.82,77796.53,31.9,-0.52698,0.00016,27.86432]
[1776935035541,34.82,77783.08,31.9,-0.52918,0.00016,27.84867]
[1776935035887,34.82,77783.08,31.9,-0.52918,0.00016,27.84867]
[1776935036270,34.82,77783.08,31.9,-0.52918,0.00016,27.84867]
[1776935036303,34.82,77783.08,31.9,-0.52918,0.00016,27.84867]
[1776935036428,34.82,77783.08,31.9,-0.52918,0.00016,27.84867]
[1776935036592,34.82,77783.08,31.9,-0.52918,0.00016,27.84867]
[1776935036574,34.82,77775.7,31.9,-0.53039,0.00016,27.83972]
[1776935037610,34.82,77775.7,31.9,-0.53039,0.00016,27.83972]
[1776935037561,34.82,77769.66,31.9,-0.53137,0.00016,27.83222]
[1776935038203,34.82,77769.66,31.9,-0.53137,0.00016,27.83222]
[1776935038568,34.82,77773.84,31.9,-0.53069,0.00016,27.83743]
[1776935039890,34.82,77773.37,31.9,-0.53077,0.00016,27.83685]
[1776935044093,34.82,77768.47,31.9,-0.53157,0.00016,27.83072]
[1776935044482,34.82,77768.47,31.9,-0.53157,0.00016,27.83072]
[1776935044627,34.82,77768.47,31.9,-0.53157,0.00016,27.83072]
[1776935044611,34.82,77745.05,31.9,-0.53539,0.00016,27.79988]
[1776935044833,34.82,77745.05,31.9,-0.53539,0.00016,27.79988]
[1776935044885,34.82,77745.05,31.9,-0.53539,0.00016,27.79988]
[1776935044908,34.82,77745.05,31.9,-0.53539,0.00016,27.79988]
[1776935045418,34.82,77745.05,31.9,-0.53539,0.00016,27.79988]
[1776935045618,34.82,77743.37,31.9,-0.53566,0.00016,27.79758]
[1776935046101,34.82,77743.37,31.9,-0.53566,0.00016,27.79758]
[1776935046184,34.82,77743.37,31.9,-0.53566,0.00016,27.79758]
[1776935046220,34.82,77743.37,31.9,-0.53566,0.00016,27.79758]
[1776935046642,34.82,77741.14,31.9,-0.53602,0.00016,27.79449]
[1776935047069,34.82,77741.14,31.9,-0.53602,0.00016,27.79449]
[1776935047635,34.82,77747.54,31.9,-0.53498,0.00016,27.80328]
[1776935052465,34.83,77745.22,31.9,-0.53535,0.00016,27.80015]
[1776935052921,34.83,77745.22,31.9,-0.53535,0.00016,27.80016]
[1776935053094,34.83,77745.22,31.9,-0.53535,0.00016,27.80016]
[1776935053196,34.83,77744.41,31.9,-0.53548,0.00016,27.79905]
[1776935053677,34.83,77737.94,31.9,-0.53654,0.00016,27.79007]
[1776935055020,34.83,77737.94,31.9,-0.53654,0.00016,27.79007]
[1776935055046,34.83,77736.83,31.9,-0.53672,0.00016,27.78851]
[1776935056698,34.83,77729.92,31.9,-0.53785,0.00016,27.77866]
[1776935058257,34.83,77729.92,31.9,-0.53785,0.00016,27.77866]
[1776935060040,34.83,77730.11,31.9,-0.53781,0.00016,27.77894]
[1776935060265,34.83,77730.11,31.9,-0.53781,0.00016,27.77894]
[1776935060650,34.83,77730.11,31.9,-0.53781,0.00016,27.77894]
[1776935060652,34.83,77723.35,31.9,-0.53892,0.00016,27.76909]
[1776935060998,34.83,77723.35,31.9,-0.53892,0.00016,27.76909]
[1776935061086,34.83,77705.75,31.9,-0.54179,0.00016,27.74249]
[1776935062021,34.82,77713.55,31.9,-0.54052,0.00016,27.7544]
[1776935065276,34.82,77709.29,31.9,-0.54122,0.00016,27.74787]
[1776935065761,34.82,77701.65,31.9,-0.54247,0.00016,27.73599]
[1776935067247,34.82,77701.65,31.9,-0.54247,0.00016,27.73599]
[1776935067381,34.82,77701.65,31.9,-0.54247,0.00016,27.73599]
[1776935067414,34.82,77701.65,31.9,-0.54247,0.00016,27.73599]
[1776935067513,34.82,77701.65,31.9,-0.54247,0.00016,27.73599]
[1776935067588,34.82,77701.65,31.9,-0.54247,0.00016,27.73599]
[1776935067670,34.82,77696.32,31.9,-0.54334,0.00016,27.72753]
[1776935067737,34.82,77696.32,31.9,-0.54334,0.00016,27.72753]
[1776935068578,34.82,77684.36,31.9,-0.54528,0.00016,27.7081]
[1776935071530,34.82,77686.83,31.9,-0.54488,0.00016,27.7122]
[1776935071604,34.82,77685.69,31.9,-0.54507,0.00016,27.70704]
[1776935072287,34.82,77685.69,31.9,-0.54507,0.00016,27.70704]
[1776935073260,34.82,77676.53,31.9,-0.54656,0.00016,27.69178]
[1776935075148,34.82,77675.27,31.9,-0.54676,0.00016,27.68965]
[1776935075171,34.82,77675.27,31.9,-0.54676,0.00016,27.68965]
[1776935076248,34.83,77675.8,31.9,-0.54667,0.00016,27.69062]
[1776935077911,34.83,77677.95,31.9,-0.54632,0.00016,27.69425]
[1776935078013,34.83,77676.59,31.9,-0.54654,0.00016,27.69197]
[1776935081271,34.83,77674.17,31.9,-0.54692,0.00016,27.68795]
[1776935082329,34.84,77675.84,31.9,-0.54664,0.00016,27.69087]
[1776935082387,34.84,77675.84,31.9,-0.54664,0.00016,27.69087]
[1776935082961,34.85,77665.02,31.9,-0.54839,0.00016,27.6724]
[1776935084671,34.86,77659.18,31.9,-0.54931,0.00016,27.6624]
[1776935085254,34.86,77659.18,31.9,-0.54931,0.00016,27.6624]
[1776935085755,34.87,77661.27,31.9,-0.54897,0.00016,27.66616]
[1776935085823,34.87,77661.27,31.9,-0.54897,0.00016,27.66616]
[1776935085833,34.87,77661.27,31.9,-0.54897,0.00016,27.66616]
[1776935085904,34.87,77667.62,31.9,-0.54793,0.00016,27.6772]
[1776935087194,34.87,77667.62,31.9,-0.54793,0.00016,27.6772]
[1776935091079,34.89,77673.25,31.9,-0.54698,0.00016,27.68715]
[1776935091104,34.89,77673.25,31.9,-0.54698,0.00016,27.68715]
[1776935091764,34.9,77670.37,31.9,-0.54743,0.00016,27.68242]
[1776935097220,34.93,77668.62,31.9,-0.54766,0.00016,27.67981]
[1776935102953,34.94,77666.41,31.9,-0.54801,0.00016,27.67616]
[1776935104092,34.94,77663.68,31.9,-0.54845,0.00016,27.67144]
[1776935104493,34.94,77663.68,31.9,-0.54845,0.00016,27.67144]
[1776935104497,34.94,77663.68,31.9,-0.54845,0.00016,27.67144]
[1776935104569,34.94,77663.68,31.9,-0.54845,0.00016,27.67144]
[1776935105041,34.94,77671.41,31.9,-0.5472,0.00016,27.6847]
[1776935106802,34.95,77675.21,31.9,-0.54656,0.00016,27.69127]
[1776935107200,34.95,77675.21,31.9,-0.54656,0.00016,27.69127]
[1776935107584,34.95,77675.21,31.9,-0.54656,0.00016,27.69127]
[1776935107644,34.95,77675.3,31.9,-0.54655,0.00016,27.69143]
[1776935108672,34.95,77680.88,31.9,-0.54564,0.00016,27.70075]
[1776935109069,34.95,77687.94,31.9,-0.5445,0.00016,27.71233]
[1776935111083,34.95,77694.9,31.9,-0.54337,0.00016,27.72353]
[1776935111950,34.95,77694.9,31.9,-0.54337,0.00016,27.72353]
[1776935112089,34.95,77701.42,31.9,-0.54231,0.00016,27.73383]
[1776935114532,34.95,77700.71,31.9,-0.54242,0.00016,27.73272]
[1776935114898,34.95,77699.89,31.9,-0.54256,0.00016,27.73142]
[1776935119140,34.95,77710.83,31.9,-0.54078,0.00016,27.74831]
[1776935124175,34.95,77699.28,31.9,-0.54265,0.00016,27.73048]
[1776935125182,34.95,77696.15,31.9,-0.54316,0.00016,27.72553]
[1776935128203,34.95,77703.44,31.9,-0.54198,0.00016,27.73698]
[1776935132036,34.95,77702.94,31.9,-0.54207,0.00016,27.73289]
[1776935137266,34.95,77705.76,31.9,-0.5416,0.00016,27.7373]
[1776935142308,34.95,77706.25,31.9,-0.54152,0.00016,27.73809]
[1776935143269,34.95,77706.25,31.9,-0.54152,0.00016,27.73809]
[1776935148351,34.96,77710.4,31.9,-0.54084,0.00016,27.74448]
[1776935151372,34.96,77715.41,31.9,-0.54003,0.00016,27.75205]
[1776935153019,34.96,77715.14,31.9,-0.54007,0.00016,27.75165]
[1776935158421,34.96,77714.23,31.9,-0.54022,0.00016,27.75029]
[1776935163457,34.96,77713.75,31.9,-0.54029,0.00016,27.74958]
[1776935168492,34.96,77713.77,31.9,-0.54029,0.00016,27.74963]
[1776935169499,34.96,77706.09,31.9,-0.54153,0.00016,27.73793]
[1776935170463,34.96,77706.09,31.9,-0.54153,0.00016,27.73793]
[1776935170487,34.96,77706.09,31.9,-0.54153,0.00016,27.73793]
[1776935170506,34.96,77702.88,31.9,-0.54205,0.00016,27.73297]
[1776935175541,34.97,77698.09,31.9,-0.54283,0.00016,27.7255]
[1776935178356,34.97,77695.81,31.9,-0.5432,0.00016,27.7219]
[1776935178562,34.97,77687.67,31.9,-0.54452,0.00016,27.70883]
[1776935179965,34.97,77684.9,31.9,-0.54497,0.00016,27.70431]
[1776935179984,34.97,77684.9,31.9,-0.54497,0.00016,27.70431]
[1776935180348,34.97,77684.9,31.9,-0.54497,0.00016,27.70431]
[1776935180519,34.97,77684.9,31.9,-0.54497,0.00016,27.70431]
[1776935180577,34.97,77666.39,31.9,-0.54797,0.00016,27.67323]
[1776935181141,34.97,77666.39,31.9,-0.54797,0.00016,27.67323]
[1776935181584,34.97,77666.97,31.9,-0.54787,0.00016,27.67424]
[1776935182359,34.97,77666.97,31.9,-0.54787,0.00016,27.67424]
[1776935182878,34.97,77667.82,31.9,-0.54773,0.00016,27.67571]
[1776935183598,34.97,77678.41,31.9,-0.54601,0.00016,27.69362]
[1776935184061,34.97,77678.41,31.9,-0.54601,0.00016,27.69362]
[1776935184607,34.97,77690.97,31.9,-0.54398,0.00016,27.7142]
[1776935185184,34.97,77690.97,31.9,-0.54398,0.00016,27.7142]
[1776935186033,34.97,77686.76,31.9,-0.54466,0.00016,27.70738]
[1776935186620,34.97,77684.72,31.9,-0.54499,0.00016,27.70405]
[1776935189516,34.97,77685.53,31.9,-0.54486,0.00016,27.70537]
[1776935189855,34.97,77685.2,31.9,-0.54491,0.00016,27.70483]
[1776935190106,34.97,77685.2,31.9,-0.54491,0.00016,27.70483]
[1776935190648,34.97,77678.52,31.9,-0.546,0.00016,27.69382]
[1776935192650,34.97,77674.72,31.9,-0.54662,0.00016,27.68415]
[1776935194952,34.97,77676.22,31.9,-0.54637,0.00016,27.68668]
[1776935195684,34.97,77676.22,31.9,-0.54637,0.00016,27.68668]
[1776935202733,34.97,77670.92,31.9,-0.54723,0.00016,27.67776]
[1776935207768,34.97,77668.78,31.9,-0.54757,0.00016,27.67413]
[1776935212803,34.98,77667.6,31.9,-0.54776,0.00016,27.67213]
[1776935214974,34.98,77664.18,31.9,-0.54831,0.00016,27.66625]
[1776935215039,34.98,77664.18,31.9,-0.54831,0.00016,27.66625]
[1776935218845,34.98,77657.49,31.9,-0.54939,0.00016,27.65461]
[1776935220654,34.98,77655.88,31.9,-0.54965,0.00016,27.65178]
[1776935222734,34.98,77653.75,31.9,-0.55,0.00016,27.64802]
[1776935224894,34.98,77637.21,31.9,-0.55267,0.00016,27.61804]
[1776935226066,34.98,77637.21,31.9,-0.55267,0.00016,27.61804]
[1776935227850,34.98,77631.48,31.9,-0.5536,0.00016,27.60732]
[1776935227916,34.98,77638.43,31.9,-0.55248,0.00016,27.62027]
[1776935228923,34.98,77644.64,31.9,-0.55147,0.00016,27.63165]
[1776935233958,34.98,77644.08,31.9,-0.55156,0.00016,27.63061]
[1776935238456,34.98,77648.2,31.9,-0.5509,0.00016,27.63807]
[1776935238606,34.98,77648.2,31.9,-0.5509,0.00016,27.63807]
[1776935238662,34.98,77648.2,31.9,-0.5509,0.00016,27.63807]
[1776935238996,34.98,77657.75,31.9,-0.54935,0.00016,27.65511]
[1776935240340,34.98,77647.43,31.9,-0.55102,0.00016,27.63672]
[1776935246045,34.99,77644.86,31.9,-0.55142,0.00016,27.63218]
[1776935251080,34.99,77647.47,31.9,-0.551,0.00016,27.63367]
[1776935256115,35.0,77643.64,31.9,-0.55161,0.00016,27.6268]
[1776935261151,35.0,77644.91,31.9,-0.55139,0.00016,27.62919]
[1776935266185,35.01,77645.03,31.9,-0.55137,0.00016,27.62948]
[1776935271220,35.01,77642.81,31.9,-0.55172,0.00016,27.62552]
[1776935276255,35.02,77641.97,31.9,-0.55184,0.00016,27.62407]
[1776935281290,35.02,77646.0,31.9,-0.55118,0.00016,27.63147]
[1776935286325,35.03,77645.17,31.9,-0.55131,0.00016,27.63004]
[1776935291273,35.03,77641.8,31.9,-0.55185,0.00016,27.62398]
[1776935293680,35.03,77636.06,31.9,-0.55277,0.00016,27.61342]
[1776935302729,35.03,77630.97,31.9,-0.5536,0.00016,27.60392]
[1776935302795,35.03,77627.84,31.9,-0.55411,0.00016,27.598]
[1776935303141,35.03,77627.84,31.9,-0.55411,0.00016,27.598]
[1776935305618,35.03,77619.87,31.9,-0.55539,0.00016,27.5828]
[1776935310055,35.05,77614.59,31.9,-0.55622,0.00016,27.57285]
[1776935311764,35.05,77615.4,31.9,-0.55609,0.00016,27.57443]
[1776935311863,35.05,77612.79,31.9,-0.55651,0.00016,27.56603]
[1776935313960,35.05,77609.78,31.9,-0.55699,0.00016,27.5602]
[1776935315433,35.06,77604.88,31.9,-0.55776,0.00016,27.55072]
[1776935316016,35.07,77603.23,31.9,-0.55801,0.00016,27.54755]
[1776935316046,35.07,77603.23,31.9,-0.55801,0.00016,27.54755]
[1776935316192,35.07,77603.23,31.9,-0.55801,0.00016,27.54755]
[1776935316535,35.07,77608.55,31.9,-0.55716,0.00016,27.55808]
[1776935321570,35.07,77608.5,31.9,-0.55716,0.00016,27.55802]
[1776935321987,35.07,77608.5,31.9,-0.55716,0.00016,27.55802]
[1776935323159,35.07,77605.87,31.9,-0.55759,0.00016,27.55281]
[1776935328619,35.07,77610.23,31.9,-0.55688,0.00016,27.56144]
[1776935329003,35.07,77610.23,31.9,-0.55688,0.00016,27.56144]
[1776935330092,35.07,77607.43,31.9,-0.55734,0.00016,27.55592]
[1776935331006,35.07,77608.38,31.9,-0.55718,0.00016,27.5578]
[1776935331579,35.07,77608.38,31.9,-0.55718,0.00016,27.5578]
[1776935333383,35.07,77606.97,31.9,-0.55741,0.00016,27.55502]
[1776935336675,35.07,77599.85,31.9,-0.55856,0.00016,27.54082]
[1776935337344,35.07,77599.85,31.9,-0.55856,0.00016,27.54082]
[1776935339332,35.07,77606.32,31.9,-0.55751,0.00016,27.55375]
[1776935339517,35.07,77606.32,31.9,-0.55751,0.00016,27.55375]
[1776935339698,35.07,77591.31,31.9,-0.55993,0.00016,27.52347]
[1776935340539,35.07,77591.31,31.9,-0.55993,0.00016,27.52347]
[1776935340706,35.07,77579.78,31.9,-0.56179,0.00016,27.49953]
[1776935341822,35.07,77576.1,31.9,-0.56238,0.00016,27.49177]
[1776935344886,35.07,77576.32,31.9,-0.56235,0.00016,27.49225]
[1776935344928,35.07,77577.13,31.9,-0.56221,0.00016,27.49397]
[1776935345764,35.07,77583.69,31.9,-0.56116,0.00016,27.50775]
[1776935346776,35.07,77589.98,31.9,-0.56014,0.00016,27.52077]
[1776935347783,35.07,77598.67,31.9,-0.55874,0.00016,27.53847]
[1776935348688,35.07,77598.67,31.9,-0.55874,0.00016,27.53847]
[1776935350110,35.07,77606.85,31.9,-0.55742,0.00016,27.55482]
[1776935350808,35.07,77588.37,31.9,-0.5604,0.00016,27.51744]
[1776935351703,35.07,77588.37,31.9,-0.5604,0.00016,27.51744]
[1776935351817,35.07,77596.17,31.9,-0.55915,0.00016,27.5334]
[1776935353376,35.07,77596.96,31.9,-0.55902,0.00016,27.535]
[1776935353462,35.07,77596.96,31.9,-0.55902,0.00016,27.535]
[1776935353735,35.07,77596.96,31.9,-0.55902,0.00016,27.535]
[1776935354018,35.07,77596.96,31.9,-0.55902,0.00016,27.535]
[1776935354027,35.07,77596.96,31.9,-0.55902,0.00016,27.535]
[1776935353832,35.07,77575.66,31.9,-0.56245,0.00016,27.49084]
[1776935354526,35.07,77575.66,31.9,-0.56245,0.00016,27.49084]
[1776935354946,35.07,77575.66,31.9,-0.56245,0.00016,27.49084]
[1776935354839,35.07,77558.99,31.9,-0.56514,0.00016,27.45486]
[1776935355436,35.07,77558.99,31.9,-0.56514,0.00016,27.45486]
[1776935355452,35.07,77558.99,31.9,-0.56514,0.00016,27.45486]
[1776935355960,35.08,77575.06,31.9,-0.56253,0.00016,27.48974]
[1776935356125,35.08,77575.06,31.9,-0.56253,0.00016,27.48974]
[1776935356526,35.08,77575.06,31.9,-0.56253,0.00016,27.48974]
[1776935356564,35.08,77575.06,31.9,-0.56253,0.00016,27.48974]
[1776935356855,35.08,77561.22,31.9,-0.56476,0.00016,27.45995]
[1776935357534,35.08,77561.22,31.9,-0.56476,0.00016,27.45995]
[1776935357767,35.08,77561.22,31.9,-0.56476,0.00016,27.45995]
[1776935357862,35.08,77553.62,31.9,-0.56598,0.00016,27.44324]
[1776935359189,35.08,77549.93,31.9,-0.56657,0.00016,27.43505]
[1776935360354,35.08,77548.17,31.9,-0.56686,0.00016,27.43111]
[1776935361890,35.08,77557.7,31.9,-0.56532,0.00016,27.45225]
[1776935363085,35.08,77558.66,31.9,-0.56517,0.00016,27.45438]
[1776935364658,35.08,77561.31,31.9,-0.56474,0.00016,27.46021]
[1776935365211,35.08,77563.56,31.9,-0.56438,0.00016,27.46513]
[1776935365918,35.08,77567.6,31.9,-0.56372,0.00016,27.47389]
[1776935366304,35.08,77567.6,31.9,-0.56372,0.00016,27.47389]
[1776935366650,35.08,77567.6,31.9,-0.56372,0.00016,27.47389]
[1776935366925,35.08,77556.16,31.9,-0.56556,0.00016,27.44895]
[1776935367397,35.08,77556.16,31.9,-0.56556,0.00016,27.44895]
[1776935367547,35.08,77556.16,31.9,-0.56556,0.00016,27.44895]
[1776935367932,35.08,77544.12,31.9,-0.5675,0.00016,27.42206]
[1776935368940,35.08,77529.98,31.9,-0.56977,0.00016,27.38967]
[1776935369492,35.08,77529.98,31.9,-0.56977,0.00016,27.38967]
[1776935369523,35.08,77529.98,31.9,-0.56977,0.00016,27.38967]
[1776935369661,35.08,77529.98,31.9,-0.56977,0.00016,27.38967]
[1776935369906,35.08,77529.98,31.9,-0.56977,0.00016,27.38967]
[1776935369947,35.08,77517.13,31.9,-0.57184,0.00016,27.35948]
[1776935373020,35.08,77517.57,31.9,-0.57178,0.00016,27.35714]
[1776935375173,35.08,77520.47,31.9,-0.57131,0.00016,27.36404]
[1776935375318,35.08,77520.47,31.9,-0.57131,0.00016,27.36405]
[1776935375669,35.08,77520.47,31.9,-0.57131,0.00016,27.36405]
[1776935375743,35.08,77520.47,31.9,-0.57131,0.00016,27.36405]
[1776935376084,35.08,77512.76,31.9,-0.57255,0.00016,27.34569]
[1776935376121,35.08,77512.76,31.9,-0.57255,0.00016,27.34569]
[1776935376379,35.08,77512.76,31.9,-0.57255,0.00016,27.34569]
[1776935376620,35.08,77512.76,31.9,-0.57255,0.00016,27.34569]
[1776935376637,35.08,77501.05,31.9,-0.57443,0.00016,27.31728]
[1776935377745,35.08,77501.05,31.9,-0.57443,0.00016,27.31728]
[1776935377973,35.08,77501.05,31.9,-0.57443,0.00016,27.31728]
[1776935378036,35.08,77501.05,31.9,-0.57443,0.00016,27.31728]
[1776935377984,35.08,77507.41,31.9,-0.57341,0.00016,27.33276]
[1776935378120,35.08,77507.41,31.9,-0.57341,0.00016,27.33276]
[1776935378157,35.08,77507.41,31.9,-0.57341,0.00016,27.33276]
[1776935378425,35.08,77507.41,31.9,-0.57341,0.00016,27.33276]
[1776935378741,35.08,77507.41,31.9,-0.57341,0.00016,27.33276]
[1776935378975,35.08,77507.41,31.9,-0.57341,0.00016,27.33276]
[1776935379027,35.08,77508.45,31.9,-0.57324,0.00016,27.33526]
[1776935379347,35.08,77508.45,31.9,-0.57324,0.00016,27.33526]
[1776935379374,35.08,77478.03,31.9,-0.57812,0.00016,27.25971]
[1776935380737,35.08,77471.46,31.9,-0.57917,0.00016,27.24291]
[1776935381438,35.08,77476.87,31.9,-0.5783,0.00016,27.25682]
[1776935386004,35.08,77472.82,31.9,-0.57894,0.00016,27.24648]
[1776935386261,35.08,77473.79,31.9,-0.57879,0.00016,27.249]
[1776935386945,35.09,77483.87,31.9,-0.57717,0.00016,27.2747]
[1776935387478,35.09,77483.87,31.9,-0.57717,0.00016,27.2747]
[1776935387521,35.09,77509.34,31.9,-0.57309,0.00016,27.33757]
[1776935388915,35.09,77509.34,31.9,-0.57309,0.00016,27.33757]
[1776935388962,35.09,77521.52,31.9,-0.57113,0.00016,27.36662]
[1776935390179,35.08,77524.51,31.9,-0.57065,0.00016,27.37365]
[1776935390610,35.08,77524.51,31.9,-0.57065,0.00016,27.37365]
[1776935390640,35.08,77534.67,31.9,-0.56902,0.00016,27.39724]
[1776935391922,35.09,77550.14,31.9,-0.56653,0.00016,27.43234]
[1776935395612,35.11,77550.05,31.9,-0.5665,0.00016,27.43277]
[1776935396821,35.12,77551.84,31.9,-0.56618,0.00016,27.43704]
[1776935396843,35.13,77556.7,31.9,-0.56538,0.00016,27.44804]
[1776935397208,35.13,77564.73,31.9,-0.56409,0.00016,27.46555]
[1776935399222,35.13,77571.94,31.9,-0.56293,0.00016,27.48106]
[1776935404117,35.13,77572.89,31.9,-0.56277,0.00016,27.48312]
[1776935404284,35.13,77572.89,31.9,-0.56277,0.00016,27.48312]
[1776935409058,35.14,77568.98,31.9,-0.5634,0.00016,27.4748]
[1776935409292,35.14,77562.49,31.9,-0.56444,0.00016,27.46082]
[1776935411306,35.14,77556.45,31.9,-0.5654,0.00016,27.44766]
[1776935416341,35.14,77549.64,31.9,-0.56649,0.00016,27.43271]
[1776935417795,35.14,77549.64,31.9,-0.56649,0.00016,27.43271]
[1776935419437,35.14,77549.15,31.9,-0.56656,0.00016,27.43167]
[1776935419486,35.14,77549.15,31.9,-0.56656,0.00016,27.43167]
[1776935420372,35.15,77536.01,31.9,-0.56866,0.00016,27.40205]
[1776935421100,35.15,77536.01,31.9,-0.56866,0.00016,27.40205]
[1776935421379,35.15,77530.97,31.9,-0.56947,0.00016,27.39046]
[1776935423393,35.15,77538.04,31.9,-0.56834,0.00016,27.40672]
[1776935428369,35.15,77540.2,31.9,-0.56798,0.00016,27.4118]
[1776935428470,35.16,77540.66,31.9,-0.5679,0.00016,27.41288]
[1776935429748,35.16,77540.66,31.9,-0.5679,0.00016,27.41288]
[1776935429779,35.16,77550.59,31.9,-0.5663,0.00016,27.43519]
[1776935430442,35.16,77559.93,31.9,-0.5648,0.00016,27.45576]
[1776935431449,35.16,77562.03,31.9,-0.56447,0.00016,27.45704]
[1776935432307,35.16,77562.03,31.9,-0.56447,0.00016,27.45704]
[1776935432319,35.16,77562.03,31.9,-0.56447,0.00016,27.45704]
[1776935433556,35.16,77562.98,31.9,-0.56432,0.00016,27.45912]
[1776935436745,35.16,77568.73,31.9,-0.56339,0.00016,27.47157]
[1776935439480,35.16,77566.88,31.9,-0.56368,0.00016,27.46766]
[1776935439504,35.17,77567.02,31.9,-0.56366,0.00016,27.46799]
[1776935442443,35.17,77569.78,31.9,-0.56321,0.00016,27.47393]
[1776935444234,35.17,77575.79,31.9,-0.56224,0.00016,27.48673]
[1776935444240,35.17,77575.79,31.9,-0.56224,0.00016,27.48673]
[1776935444522,35.17,77575.79,31.9,-0.56224,0.00016,27.48673]
[1776935444929,35.17,77575.79,31.9,-0.56224,0.00016,27.48673]
[1776935444980,35.17,77573.83,31.9,-0.56255,0.00016,27.48261]
[1776935445563,35.17,77554.1,31.9,-0.56572,0.00016,27.43999]
[1776935446337,35.17,77554.1,31.9,-0.56572,0.00016,27.43999]
[1776935446347,35.17,77554.1,31.9,-0.56572,0.00016,27.43999]
[1776935446569,35.17,77546.36,31.9,-0.56696,0.00016,27.42281]
[1776935448080,35.17,77546.36,31.9,-0.56696,0.00016,27.42281]
[1776935450577,35.18,77542.04,31.9,-0.56764,0.00016,27.41318]
[1776935455632,35.18,77546.55,31.9,-0.56691,0.00016,27.42349]
[1776935457902,35.18,77547.0,31.9,-0.56683,0.00016,27.42452]
[1776935458277,35.18,77546.42,31.9,-0.56692,0.00016,27.42325]
[1776935459153,35.18,77546.42,31.9,-0.56692,0.00016,27.42325]
[1776935459310,35.18,77545.53,31.9,-0.56706,0.00016,27.42128]
[1776935459548,35.18,77545.53,31.9,-0.56706,0.00016,27.42128]
[1776935459637,35.18,77545.53,31.9,-0.56706,0.00016,27.42128]
[1776935459782,35.18,77545.53,31.9,-0.56706,0.00016,27.42128]
[1776935459812,35.18,77545.53,31.9,-0.56706,0.00016,27.42128]
[1776935459832,35.18,77545.53,31.9,-0.56706,0.00016,27.42128]
[1776935459926,35.18,77524.16,31.9,-0.57049,0.00016,27.37237]
[1776935460507,35.18,77524.16,31.9,-0.57049,0.00016,27.37237]
[1776935460668,35.19,77513.36,31.9,-0.57221,0.00016,27.34692]
[1776935461655,35.19,77513.36,31.9,-0.57221,0.00016,27.34692]
[1776935461689,35.18,77500.48,31.9,-0.57428,0.00016,27.31586]
[1776935462159,35.18,77500.48,31.9,-0.57428,0.00016,27.31586]
[1776935462982,35.18,77500.48,31.9,-0.57428,0.00016,27.31586]
[1776935463027,35.18,77493.44,31.9,-0.5754,0.00016,27.29857]
[1776935463650,35.18,77493.44,31.9,-0.5754,0.00016,27.29857]
[1776935465486,35.18,77498.53,31.9,-0.57459,0.00016,27.31108]
[1776935465534,35.18,77498.53,31.9,-0.57459,0.00016,27.31108]
[1776935465795,35.18,77498.53,31.9,-0.57459,0.00016,27.31108]
[1776935465841,35.18,77498.68,31.9,-0.57456,0.00016,27.31145]
[1776935468908,35.19,77508.43,31.9,-0.573,0.00016,27.33519]
[1776935472068,35.19,77512.57,31.9,-0.57233,0.00016,27.34515]
[1776935472122,35.2,77518.75,31.9,-0.57133,0.00016,27.35999]
[1776935472765,35.2,77524.0,31.9,-0.57049,0.00016,27.37231]
[1776935473290,35.2,77524.0,31.9,-0.57049,0.00016,27.37231]
[1776935474958,35.2,77522.21,31.9,-0.57077,0.00016,27.36823]
[1776935476662,35.22,77518.48,31.9,-0.57132,0.00016,27.36003]
[1776935476793,35.24,77518.76,31.9,-0.57123,0.00016,27.3612]
[1776935481829,35.25,77519.6,31.9,-0.57105,0.00016,27.36372]
[1776935485850,35.26,77519.23,31.9,-0.57111,0.00016,27.36295]
[1776935485857,35.26,77519.57,31.9,-0.57105,0.00016,27.36378]
[1776935486721,35.26,77519.57,31.9,-0.57105,0.00016,27.36378]
[1776935486864,35.26,77533.12,31.9,-0.56888,0.00016,27.39523]
[1776935487871,35.26,77540.53,31.9,-0.56769,0.00016,27.41209]
[1776935489942,35.26,77541.16,31.9,-0.56759,0.00016,27.41353]
[1776935491148,35.26,77544.27,31.9,-0.56709,0.00016,27.42054]
[1776935491046,35.26,77550.53,31.9,-0.56609,0.00016,27.43115]
[1776935496887,35.27,77547.11,31.9,-0.56663,0.00016,27.42367]
[1776935501969,35.27,77544.26,31.9,-0.56708,0.00016,27.41745]
[1776935503317,35.27,77542.68,31.9,-0.56733,0.00016,27.41394]
[1776935503984,35.28,77549.3,31.9,-0.56627,0.00016,27.42872]
[1776935504422,35.28,77549.3,31.9,-0.56627,0.00016,27.42872]
[1776935510027,35.28,77555.36,31.9,-0.56529,0.00016,27.44216]
[1776935514251,35.28,77559.79,31.9,-0.56457,0.00016,27.45186]
[1776935515123,35.28,77559.79,31.9,-0.56457,0.00016,27.45186]
[1776935515272,35.28,77561.96,31.9,-0.56423,0.00016,27.45657]
[1776935516069,35.28,77557.11,31.9,-0.565,0.00016,27.44606]
[1776935520097,35.28,77552.08,31.9,-0.5658,0.00016,27.4351]
[1776935521104,35.29,77546.76,31.9,-0.56665,0.00016,27.42334]
[1776935523872,35.29,77543.49,31.9,-0.56717,0.00016,27.41609]
[1776935524753,35.29,77540.47,31.9,-0.56765,0.00016,27.40933]
[1776935526838,35.29,77538.76,31.9,-0.56792,0.00016,27.40553]
[1776935529160,35.29,77545.38,31.9,-0.56685,0.00016,27.42048]
[1776935532383,35.3,77545.01,31.9,-0.56691,0.00016,27.41972]
[1776935533183,35.3,77545.01,31.9,-0.56691,0.00016,27.41972]
[1776935533268,35.3,77545.01,31.9,-0.56691,0.00016,27.41972]
[1776935533613,35.3,77539.65,31.9,-0.56776,0.00016,27.40772]
[1776935535168,35.3,77527.83,31.9,-0.56965,0.00016,27.38074]
[1776935536215,35.3,77527.9,31.9,-0.56964,0.00016,27.3809]
[1776935539689,35.3,77524.32,31.9,-0.57021,0.00016,27.37266]
[1776935540241,35.3,77534.03,31.9,-0.56865,0.00016,27.39504]
[1776935542402,35.3,77533.78,31.9,-0.56869,0.00016,27.3945]
[1776935548297,35.31,77538.85,31.9,-0.56786,0.00016,27.40621]
[1776935550252,35.31,77539.48,31.9,-0.56776,0.00016,27.40766]
[1776935554910,35.31,77541.69,31.9,-0.56741,0.00016,27.40939]
[1776935555346,35.31,77551.45,31.9,-0.56585,0.00016,27.43113]
[1776935556813,35.31,77558.74,31.9,-0.56468,0.00016,27.44708]
[1776935557360,35.32,77564.24,31.9,-0.5638,0.00016,27.45895]
[1776935559193,35.32,77564.24,31.9,-0.5638,0.00016,27.45895]
[1776935563402,35.32,77571.94,31.9,-0.56256,0.00016,27.47544]
[1776935565086,35.32,77571.94,31.9,-0.56256,0.00016,27.47544]
[1776935565517,35.32,77572.46,31.9,-0.56247,0.00016,27.47658]
[1776935565872,35.32,77578.58,31.9,-0.56149,0.00016,27.4894]
[1776935568437,35.32,77583.48,31.9,-0.5607,0.00016,27.49958]
[1776935573472,35.33,77583.97,31.9,-0.56062,0.00016,27.50064]
[1776935575641,35.33,77585.1,31.9,-0.56044,0.00016,27.50297]
[1776935575754,35.33,77585.1,31.9,-0.56044,0.00016,27.50297]
[1776935575832,35.33,77584.96,31.9,-0.56046,0.00016,27.50269]
[1776935577499,35.33,77578.29,31.9,-0.56152,0.00016,27.48894]
[1776935580272,35.33,77578.35,31.9,-0.56151,0.00016,27.4891]
[1776935580818,35.33,77578.35,31.9,-0.56151,0.00016,27.4891]
[1776935586563,35.34,77581.1,31.9,-0.56106,0.00016,27.49495]
[1776935589128,35.34,77582.68,31.9,-0.5608,0.00016,27.49823]
[1776935591242,35.34,77585.72,31.9,-0.56031,0.00016,27.50453]
[1776935591449,35.34,77586.95,31.9,-0.56011,0.00016,27.50707]
[1776935592605,35.34,77582.04,31.9,-0.5609,0.00016,27.49701]
[1776935593290,35.34,77582.04,31.9,-0.5609,0.00016,27.49701]
[1776935593612,35.34,77584.33,31.9,-0.56053,0.00016,27.50171]
[1776935598647,35.34,77584.47,31.9,-0.56051,0.00016,27.50196]
[1776935603864,35.34,77582.79,31.9,-0.56078,0.00016,27.49848]
[1776935603954,35.34,77584.14,31.9,-0.56057,0.00016,27.50125]
[1776935609724,35.34,77583.39,31.9,-0.56069,0.00016,27.49968]
[1776935612798,35.34,77583.54,31.9,-0.56068,0.00016,27.49665]
[1776935612899,35.34,77585.89,31.9,-0.5603,0.00016,27.50147]
[1776935618786,35.33,77587.17,31.9,-0.5601,0.00016,27.50405]
[1776935619622,35.33,77587.17,31.9,-0.5601,0.00016,27.50405]
[1776935623822,35.33,77595.52,31.9,-0.55877,0.00016,27.52091]
[1776935625294,35.33,77596.41,31.9,-0.55862,0.00016,27.52268]
[1776935628864,35.33,77601.15,31.9,-0.55787,0.00016,27.53208]
[1776935629864,35.33,77593.28,31.9,-0.55913,0.00016,27.51632]
[1776935634013,35.33,77592.12,31.9,-0.55932,0.00016,27.51394]
[1776935634795,35.33,77592.2,31.9,-0.55931,0.00016,27.51408]
[1776935636913,35.32,77585.15,31.9,-0.56044,0.00016,27.4997]
[1776935641948,35.32,77586.49,31.9,-0.56023,0.00016,27.50241]
[1776935644655,35.32,77587.33,31.9,-0.5601,0.00016,27.5041]
[1776935645976,35.32,77595.02,31.9,-0.55887,0.00016,27.51967]
[1776935647990,35.32,77601.07,31.9,-0.5579,0.00016,27.53174]
[1776935650198,35.32,77600.49,31.9,-0.55799,0.00016,27.53058]
[1776935656046,35.32,77600.95,31.9,-0.55792,0.00016,27.53145]
[1776935660282,35.32,77604.74,31.9,-0.55732,0.00016,27.53892]
[1776935660996,35.32,77604.55,31.9,-0.55735,0.00016,27.53854]
[1776935661081,35.32,77598.02,31.9,-0.5584,0.00016,27.52559]
[1776935665419,35.31,77596.76,31.9,-0.5586,0.00016,27.52305]
[1776935671153,35.31,77594.64,31.9,-0.55896,0.00016,27.51537]
[1776935676185,35.31,77595.16,31.9,-0.55888,0.00016,27.51634]
[1776935676366,35.31,77595.16,31.9,-0.55888,0.00016,27.51634]
[1776935678141,35.31,77595.62,31.9,-0.55881,0.00016,27.51725]
[1776935679383,35.3,77595.65,31.9,-0.55881,0.00016,27.51728]
[1776935685249,35.3,77597.02,31.9,-0.5586,0.00016,27.51995]
[1776935690283,35.3,77599.51,31.9,-0.5582,0.00016,27.5249]
[1776935695319,35.3,77601.09,31.9,-0.55794,0.00016,27.52806]
[1776935700354,35.3,77598.97,31.9,-0.55829,0.00016,27.52383]
[1776935705389,35.3,77599.03,31.9,-0.55828,0.00016,27.5239]
[1776935710424,35.3,77598.61,31.9,-0.55835,0.00016,27.52301]
[1776935715459,35.29,77599.05,31.9,-0.55829,0.00016,27.52384]
[1776935720494,35.29,77599.42,31.9,-0.55823,0.00016,27.52452]
[1776935722287,35.29,77599.42,31.9,-0.55823,0.00016,27.52452]
[1776935723549,35.29,77590.51,31.9,-0.55966,0.00016,27.50656]
[1776935727771,35.29,77590.93,31.9,-0.5596,0.00016,27.50737]
[1776935730598,35.28,77598.68,31.9,-0.55836,0.00016,27.52293]
[1776935732612,35.28,77603.73,31.9,-0.55756,0.00016,27.52961]
[1776935737647,35.28,77602.57,31.9,-0.55775,0.00016,27.52729]
[1776935743345,35.28,77603.04,31.9,-0.55768,0.00016,27.5282]
[1776935753148,35.28,77608.14,31.9,-0.55686,0.00016,27.5382]
[1776935754706,35.28,77609.87,31.9,-0.55659,0.00016,27.54157]
[1776935758033,35.28,77611.3,31.9,-0.55636,0.00016,27.54435]
[1776935758272,35.28,77611.3,31.9,-0.55636,0.00016,27.54435]
[1776935758305,35.28,77611.3,31.9,-0.55636,0.00016,27.54435]
[1776935758368,35.28,77611.3,31.9,-0.55636,0.00016,27.54435]
[1776935758373,35.28,77617.73,31.9,-0.55532,0.00016,27.55675]
[1776935758798,35.28,77623.56,31.9,-0.55439,0.00016,27.56783]
[1776935759686,35.28,77623.56,31.9,-0.55439,0.00016,27.56783]
[1776935759805,35.28,77621.91,31.9,-0.55465,0.00016,27.56471]
[1776935764839,35.28,77621.84,31.9,-0.55467,0.00016,27.5645]
[1776935769875,35.27,77624.14,31.9,-0.55431,0.00016,27.56882]
[1776935771889,35.27,77629.54,31.9,-0.55344,0.00016,27.57892]
[1776935776925,35.27,77629.2,31.9,-0.5535,0.00016,27.57825]
[1776935781964,35.27,77630.68,31.9,-0.55326,0.00016,27.58096]
[1776935784985,35.27,77625.06,31.9,-0.55417,0.00016,27.57043]
[1776935790020,35.26,77619.65,31.9,-0.55504,0.00016,27.56015]
[1776935791879,35.26,77615.22,31.9,-0.55577,0.00016,27.54831]
[1776935794280,35.26,77613.26,31.9,-0.55608,0.00016,27.54453]
[1776935794528,35.26,77612.8,31.9,-0.55615,0.00016,27.54363]
[1776935795400,35.26,77606.95,31.9,-0.55709,0.00016,27.53224]
[1776935796063,35.26,77601.98,31.9,-0.55789,0.00016,27.52243]
[1776935796994,35.26,77601.98,31.9,-0.55789,0.00016,27.52243]
[1776935797070,35.26,77594.2,31.9,-0.55914,0.00016,27.50685]
[1776935799167,35.26,77594.02,31.9,-0.55917,0.00016,27.50649]
[1776935800361,35.26,77593.75,31.9,-0.55921,0.00016,27.50593]
[1776935806133,35.26,77597.6,31.9,-0.5586,0.00016,27.51363]
[1776935811168,35.26,77596.89,31.9,-0.55872,0.00016,27.51218]
[1776935812998,35.26,77597.41,31.9,-0.55863,0.00016,27.51322]
[1776935813219,35.26,77597.41,31.9,-0.55863,0.00016,27.51322]
[1776935819224,35.26,77598.18,31.9,-0.55851,0.00016,27.51475]
[1776935819629,35.26,77598.18,31.9,-0.55851,0.00016,27.51475]
[1776935820963,35.26,77593.99,31.9,-0.55918,0.00016,27.50632]
[1776935821040,35.26,77593.99,31.9,-0.55918,0.00016,27.50632]
[1776935821086,35.26,77593.99,31.9,-0.55918,0.00016,27.50632]
[1776935821399,35.26,77599.59,31.9,-0.55829,0.00016,27.51756]
[1776935821791,35.26,77599.59,31.9,-0.55829,0.00016,27.51756]
[1776935822232,35.26,77599.59,31.9,-0.55829,0.00016,27.51756]
[1776935822245,35.26,77594.78,31.9,-0.55906,0.00016,27.50791]
[1776935822966,35.26,77594.78,31.9,-0.55906,0.00016,27.50791]
[1776935823269,35.26,77594.78,31.9,-0.55906,0.00016,27.50791]
[1776935823349,35.26,77603.69,31.9,-0.55763,0.00016,27.5257]
[1776935824259,35.26,77597.77,31.9,-0.55858,0.00016,27.51391]
[1776935829294,35.26,77597.64,31.9,-0.5586,0.00016,27.51363]
[1776935834329,35.26,77598.23,31.9,-0.55851,0.00016,27.51479]
[1776935839364,35.25,77597.61,31.9,-0.55861,0.00016,27.51353]
[1776935844399,35.25,77596.06,31.9,-0.55886,0.00016,27.51039]
[1776935848427,35.25,77603.25,31.9,-0.55771,0.00016,27.52472]
[1776935850429,35.25,77604.93,31.9,-0.55744,0.00016,27.52804]
[1776935856483,35.25,77602.3,31.9,-0.55787,0.00016,27.51952]
[1776935861519,35.25,77602.18,31.9,-0.55789,0.00016,27.51927]
[1776935864539,35.25,77596.81,31.9,-0.55875,0.00016,27.50854]
[1776935869575,35.25,77596.82,31.9,-0.55875,0.00016,27.50853]
[1776935874610,35.25,77596.91,31.9,-0.55874,0.00016,27.50867]
[1776935880137,35.25,77596.43,31.9,-0.55882,0.00016,27.50768]
[1776935880530,35.25,77596.43,31.9,-0.55882,0.00016,27.50768]
[1776935880690,35.25,77600.88,31.9,-0.55811,0.00016,27.51657]
[1776935880875,35.25,77600.88,31.9,-0.55811,0.00016,27.51657]
[1776935881045,35.25,77600.88,31.9,-0.55811,0.00016,27.51657]
[1776935881084,35.25,77600.88,31.9,-0.55811,0.00016,27.51657]
[1776935881142,35.25,77610.62,31.9,-0.55654,0.00016,27.53576]
[1776935882155,35.25,77602.33,31.9,-0.55788,0.00016,27.51946]
[1776935882666,35.25,77594.73,31.9,-0.5591,0.00016,27.50424]
[1776935887701,35.24,77592.99,31.9,-0.55938,0.00016,27.50068]
[1776935892736,35.24,77594.14,31.9,-0.5592,0.00016,27.50297]
[1776935899108,35.24,77595.41,31.9,-0.559,0.00016,27.50551]
[1776935899151,35.24,77595.41,31.9,-0.559,0.00016,27.50551]
[1776935899195,35.24,77595.41,31.9,-0.559,0.00016,27.50551]
[1776935899259,35.24,77598.91,31.9,-0.55844,0.00016,27.51254]
[1776935899892,35.24,77598.91,31.9,-0.55844,0.00016,27.51254]
[1776935899985,35.24,77611.66,31.9,-0.55639,0.00016,27.53769]
[1776935900792,35.24,77619.37,31.9,-0.55515,0.00016,27.55252]
[1776935903494,35.24,77619.9,31.9,-0.55507,0.00016,27.5535]
[1776935903690,35.24,77621.69,31.9,-0.55478,0.00016,27.55687]
[1776935903899,35.24,77621.69,31.9,-0.55478,0.00016,27.55687]
[1776935904293,35.24,77621.69,31.9,-0.55478,0.00016,27.55687]
[1776935904381,35.24,77638.18,31.9,-0.55213,0.00016,27.58759]
[1776935905015,35.24,77638.18,31.9,-0.55213,0.00016,27.58759]
[1776935905516,35.24,77663.25,31.9,-0.54809,0.00016,27.63198]
[1776935906852,35.24,77662.43,31.9,-0.54823,0.00016,27.63057]
[1776935908170,35.24,77664.28,31.9,-0.54793,0.00016,27.63374]
[1776935912067,35.24,77668.81,31.9,-0.5472,0.00016,27.64142]
[1776935912295,35.23,77672.64,31.9,-0.54659,0.00016,27.64453]
[1776935912760,35.23,77672.64,31.9,-0.54659,0.00016,27.64453]
[1776935912879,35.23,77680.69,31.9,-0.54529,0.00016,27.65785]
[1776935913887,35.23,77686.01,31.9,-0.54444,0.00016,27.66648]
[1776935916300,35.23,77686.79,31.9,-0.54431,0.00016,27.66772]
[1776935916471,35.23,77686.79,31.9,-0.54431,0.00016,27.66772]
[1776935916541,35.23,77686.93,31.9,-0.54429,0.00016,27.66792]
[1776935917049,35.23,77675.03,31.9,-0.54621,0.00016,27.64846]
[1776935917914,35.23,77668.86,31.9,-0.54721,0.00016,27.63812]
[1776935920662,35.23,77670.0,31.9,-0.54703,0.00016,27.64003]
[1776935920665,35.23,77670.0,31.9,-0.54703,0.00016,27.64003]
[1776935921291,35.23,77670.0,31.9,-0.54703,0.00016,27.64003]
[1776935921567,35.23,77670.0,31.9,-0.54703,0.00016,27.64003]
[1776935921511,35.23,77671.41,31.9,-0.5468,0.00016,27.64239]
[1776935921627,35.23,77671.41,31.9,-0.5468,0.00016,27.64239]
[1776935921720,35.23,77671.41,31.9,-0.5468,0.00016,27.64239]
[1776935921854,35.23,77671.41,31.9,-0.5468,0.00016,27.64239]
[1776935921942,35.23,77670.62,31.9,-0.54693,0.00016,27.64106]
[1776935923956,35.23,77676.78,31.9,-0.54594,0.00016,27.65132]
[1776935926173,35.23,77679.27,31.9,-0.54554,0.00016,27.65542]
[1776935927984,35.22,77687.52,31.9,-0.54421,0.00016,27.66879]
[1776935929998,35.22,77693.17,31.9,-0.5433,0.00016,27.67777]
[1776935932534,35.22,77693.0,31.9,-0.54333,0.00016,27.67749]
[1776935932550,35.22,77694.34,31.9,-0.54312,0.00016,27.67957]
[1776935934026,35.22,77686.3,31.9,-0.54442,0.00016,27.66675]
[1776935939079,35.22,77686.35,31.9,-0.54441,0.00016,27.66679]
[1776935939264,35.21,77683.77,31.9,-0.54483,0.00016,27.6626]
[1776935940424,35.21,77683.77,31.9,-0.54483,0.00016,27.6626]
[1776935940527,35.21,77674.28,31.9,-0.54636,0.00016,27.64698]
[1776935942839,35.21,77670.74,31.9,-0.54693,0.00016,27.64105]
[1776935942922,35.21,77670.74,31.9,-0.54693,0.00016,27.64105]
[1776935943089,35.21,77672.82,31.9,-0.5466,0.00016,27.64454]
[1776935944096,35.21,77679.95,31.9,-0.54545,0.00016,27.65635]
[1776935947117,35.21,77687.13,31.9,-0.54429,0.00016,27.668]
[1776935949131,35.21,77681.0,31.9,-0.54529,0.00016,27.65803]
[1776935954166,35.21,77680.59,31.9,-0.54536,0.00016,27.65731]
[1776935955070,35.21,77680.59,31.9,-0.54536,0.00016,27.65731]
[1776935955173,35.21,77678.64,31.9,-0.54567,0.00016,27.6541]
[1776935956254,35.21,77678.64,31.9,-0.54567,0.00016,27.6541]
[1776935958685,35.2,77677.03,31.9,-0.54594,0.00016,27.65142]
[1776935959201,35.2,77678.58,31.9,-0.54569,0.00016,27.65397]
[1776935961559,35.2,77680.2,31.9,-0.54543,0.00016,27.65662]
[1776935961215,35.2,77687.22,31.9,-0.54429,0.00016,27.66802]
[1776935962479,35.2,77687.22,31.9,-0.54429,0.00016,27.66802]
[1776935962532,35.2,77696.03,31.9,-0.54287,0.00016,27.68202]
[1776935962800,35.2,77696.03,31.9,-0.54287,0.00016,27.68202]
[1776935962879,35.2,77696.03,31.9,-0.54287,0.00016,27.68202]
[1776935963180,35.2,77696.03,31.9,-0.54287,0.00016,27.68202]
[1776935963538,35.2,77696.03,31.9,-0.54287,0.00016,27.68202]
[1776935963619,35.2,77711.19,31.9,-0.54043,0.00016,27.70527]
[1776935965246,35.2,77707.53,31.9,-0.54102,0.00016,27.69973]
[1776935966924,35.2,77707.35,31.9,-0.54105,0.00016,27.69944]
[1776935969401,35.19,77709.4,31.9,-0.54073,0.00016,27.70252]
[1776935970028,35.19,77709.64,31.9,-0.54069,0.00016,27.70288]
[1776935971091,35.19,77710.61,31.9,-0.54053,0.00016,27.70434]
[1776935973425,35.19,77706.76,31.9,-0.54116,0.00016,27.6952]
[1776935978617,35.19,77706.88,31.9,-0.54114,0.00016,27.69537]
[1776935984789,35.19,77702.92,31.9,-0.54179,0.00016,27.68924]
[1776935988533,35.18,77700.9,31.9,-0.54212,0.00016,27.68608]
[1776935988600,35.18,77700.42,31.9,-0.5422,0.00016,27.68533]
[1776935989415,35.18,77695.07,31.9,-0.54307,0.00016,27.67695]
[1776935994449,35.18,77694.58,31.9,-0.54316,0.00016,27.67611]
[1776935997045,35.17,77692.72,31.9,-0.54346,0.00016,27.67314]
[1776936002496,35.17,77690.03,31.9,-0.5439,0.00016,27.66879]
[1776936004522,35.17,77681.85,31.9,-0.54523,0.00016,27.65552]
[1776936009557,35.16,77682.19,31.9,-0.54518,0.00016,27.65604]
[1776936014408,35.16,77679.97,31.9,-0.54554,0.00016,27.65236]
[1776936019454,35.16,77679.76,31.9,-0.54558,0.00016,27.65198]
[1776936024663,35.15,77679.77,31.9,-0.54559,0.00016,27.65194]
[1776936029698,35.15,77680.83,31.9,-0.54542,0.00016,27.65365]
[1776936032310,35.15,77680.72,31.9,-0.54545,0.00016,27.65013]
[1776936032569,35.15,77680.72,31.9,-0.54545,0.00016,27.65013]
[1776936039711,35.14,77675.71,31.9,-0.54626,0.00016,27.6418]
[1776936039732,35.14,77675.72,31.9,-0.54626,0.00016,27.64181]
[1776936039768,35.14,77674.71,31.9,-0.54642,0.00016,27.64012]
[1776936041822,35.15,77658.88,31.9,-0.54898,0.00016,27.61312]
[1776936043347,35.15,77658.88,31.9,-0.54898,0.00016,27.61312]
[1776936043449,35.15,77652.22,31.9,-0.55006,0.00016,27.60142]
[1776936048982,35.15,77647.56,31.9,-0.55081,0.00016,27.59313]
[1776936054875,35.15,77648.02,31.9,-0.55073,0.00016,27.594]
[1776936059910,35.15,77648.14,31.9,-0.5507,0.00016,27.59426]
[1776936060829,35.15,77648.14,31.9,-0.5507,0.00016,27.59426]
[1776936062931,35.15,77653.93,31.9,-0.54976,0.00016,27.60457]
[1776936067966,35.15,77656.36,31.9,-0.54937,0.00016,27.60886]
[1776936073001,35.16,77656.71,31.9,-0.54931,0.00016,27.6095]
[1776936078036,35.16,77657.96,31.9,-0.54911,0.00016,27.6117]
[1776936081057,35.16,77663.77,31.9,-0.54817,0.00016,27.62177]
[1776936086092,35.16,77663.53,31.9,-0.54821,0.00016,27.62136]
[1776936091128,35.16,77664.75,31.9,-0.54802,0.00016,27.62013]
[1776936095796,35.16,77664.81,31.9,-0.54801,0.00016,27.62024]
[1776936102206,35.16,77668.42,31.9,-0.54742,0.00016,27.6264]
[1776936106796,35.16,77670.24,31.9,-0.54713,0.00016,27.6295]
[1776936111007,35.16,77673.27,31.9,-0.54664,0.00016,27.63461]
[1776936114754,35.16,77674.0,31.9,-0.54652,0.00016,27.63584]
[1776936114756,35.16,77673.69,31.9,-0.54657,0.00016,27.63533]
[1776936120331,35.16,77675.15,31.9,-0.54633,0.00016,27.63776]
[1776936125367,35.16,77676.32,31.9,-0.54614,0.00016,27.6397]
[1776936130401,35.16,77679.32,31.9,-0.54566,0.00016,27.64465]
[1776936134709,35.16,77683.93,31.9,-0.54492,0.00016,27.6522]
[1776936137758,35.16,77682.92,31.9,-0.54508,0.00016,27.65056]
[1776936138738,35.16,77682.66,31.9,-0.54512,0.00016,27.65014]
[1776936144500,35.16,77682.48,31.9,-0.54515,0.00016,27.64984]
[1776936146310,35.16,77682.5,31.9,-0.54515,0.00016,27.64987]
[1776936151549,35.16,77683.09,31.9,-0.54506,0.00016,27.64751]
[1776936156585,35.16,77684.41,31.9,-0.54485,0.00016,27.64965]
[1776936161620,35.16,77682.76,31.9,-0.54512,0.00016,27.64695]
[1776936166655,35.16,77681.29,31.9,-0.54535,0.00016,27.64454]
[1776936170127,35.16,77681.16,31.9,-0.54538,0.00016,27.64431]
[1776936175718,35.15,77673.92,31.9,-0.54655,0.00016,27.6323]
[1776936178522,35.15,77673.7,31.9,-0.54659,0.00016,27.63192]
[1776936178601,35.15,77673.7,31.9,-0.54659,0.00016,27.63192]
[1776936178739,35.15,77672.83,31.9,-0.54673,0.00016,27.63046]
[1776936179934,35.15,77671.11,31.9,-0.547,0.00016,27.62757]
[1776936180433,35.15,77671.11,31.9,-0.547,0.00016,27.62757]
[1776936180908,35.15,77671.11,31.9,-0.547,0.00016,27.62757]
[1776936180759,35.15,77625.75,31.9,-0.55433,0.00016,27.54643]
[1776936181572,35.15,77625.75,31.9,-0.55433,0.00016,27.54643]
[1776936181953,35.15,77625.75,31.9,-0.55433,0.00016,27.54643]
[1776936181766,35.15,77623.66,31.9,-0.55467,0.00016,27.54247]
[1776936182776,35.15,77623.39,31.9,-0.55471,0.00016,27.54196]
[1776936183259,35.15,77623.39,31.9,-0.55471,0.00016,27.54196]
[1776936183781,35.15,77616.68,31.9,-0.55579,0.00016,27.52908]
[1776936184789,35.15,77616.68,31.9,-0.55579,0.00016,27.52908]
[1776936184888,35.15,77612.77,31.9,-0.55643,0.00016,27.52147]
[1776936187809,35.15,77606.72,31.9,-0.5574,0.00016,27.50962]
[1776936191582,35.15,77604.86,31.9,-0.5577,0.00016,27.50594]
[1776936196214,35.15,77602.36,31.9,-0.5581,0.00016,27.50097]
[1776936196872,35.15,77587.26,31.9,-0.56053,0.00016,27.47033]
[1776936197879,35.15,77578.63,31.9,-0.56192,0.00016,27.45236]
[1776936198141,35.15,77578.63,31.9,-0.56192,0.00016,27.45236]
[1776936198177,35.15,77578.63,31.9,-0.56192,0.00016,27.45236]
[1776936198228,35.15,77578.63,31.9,-0.56192,0.00016,27.45236]
[1776936200900,35.15,77559.35,31.9,-0.56502,0.00016,27.41103]
[1776936201558,35.15,77559.35,31.9,-0.56502,0.00016,27.41103]
[1776936201907,35.15,77556.05,31.9,-0.56555,0.00016,27.4038]
[1776936202019,35.15,77556.05,31.9,-0.56555,0.00016,27.4038]
[1776936202107,35.15,77556.05,31.9,-0.56555,0.00016,27.4038]
[1776936202145,35.15,77556.05,31.9,-0.56555,0.00016,27.4038]
[1776936203324,35.15,77554.83,31.9,-0.56575,0.00016,27.40113]
[1776936203338,35.15,77554.83,31.9,-0.56575,0.00016,27.40113]
[1776936210093,35.16,77556.19,31.9,-0.56552,0.00016,27.40423]
[1776936211531,35.16,77559.02,31.9,-0.56506,0.00016,27.41046]
[1776936211611,35.16,77572.24,31.9,-0.56294,0.00016,27.43567]
[1776936216032,35.16,77578.42,31.9,-0.56195,0.00016,27.44876]
[1776936216997,35.16,77578.42,31.9,-0.56195,0.00016,27.44876]
[1776936218263,35.16,77586.72,31.9,-0.56061,0.00016,27.46605]
[1776936219026,35.16,77593.57,31.9,-0.55951,0.00016,27.48008]
[1776936221040,35.16,77588.8,31.9,-0.56028,0.00016,27.47031]
[1776936224061,35.16,77583.45,31.9,-0.56114,0.00016,27.45924]
[1776936227783,35.16,77583.11,31.9,-0.5612,0.00016,27.45852]
[1776936230079,35.16,77583.65,31.9,-0.56111,0.00016,27.45964]
[1776936236175,35.16,77582.86,31.9,-0.56124,0.00016,27.45797]
[1776936241180,35.15,77577.81,31.9,-0.56206,0.00016,27.44735]
[1776936243075,35.15,77574.79,31.9,-0.56255,0.00016,27.44097]
[1776936247172,35.15,77570.54,31.9,-0.56323,0.00016,27.43192]
[1776936249134,35.15,77566.37,31.9,-0.5639,0.00016,27.42297]
[1776936249166,35.15,77566.37,31.9,-0.5639,0.00016,27.42297]
[1776936251614,35.15,77559.33,31.9,-0.56503,0.00016,27.40769]
[1776936252261,35.15,77551.88,31.9,-0.56623,0.00016,27.39128]
[1776936255283,35.16,77551.91,31.9,-0.56622,0.00016,27.39135]
[1776936260318,35.16,77551.93,31.9,-0.56622,0.00016,27.39142]
[1776936264267,35.16,77555.73,31.9,-0.56561,0.00016,27.39983]
[1776936264289,35.16,77555.73,31.9,-0.56561,0.00016,27.39983]
[1776936264749,35.16,77546.43,31.9,-0.5671,0.00016,27.37916]
[1776936265463,35.16,77546.43,31.9,-0.5671,0.00016,27.37916]
[1776936265892,35.16,77546.78,31.9,-0.56705,0.00016,27.37995]
[1776936266436,35.16,77540.37,31.9,-0.56808,0.00016,27.36547]
[1776936267369,35.16,77535.11,31.9,-0.56892,0.00016,27.35347]
[1776936270388,35.15,77533.74,31.9,-0.56915,0.00016,27.35019]
[1776936275424,35.14,77536.78,31.9,-0.56869,0.00016,27.35359]
[1776936277596,35.14,77537.57,31.9,-0.56857,0.00016,27.35535]
[1776936277664,35.14,77540.05,31.9,-0.56818,0.00016,27.36091]
[1776936281470,35.13,77544.99,31.9,-0.56739,0.00016,27.37197]
[1776936284568,35.13,77544.04,31.9,-0.56756,0.00016,27.3697]
[1776936284578,35.13,77544.04,31.9,-0.56756,0.00016,27.3697]
[1776936291540,35.12,77541.12,31.9,-0.56804,0.00016,27.36297]
[1776936296575,35.12,77542.94,31.9,-0.56775,0.00016,27.36704]
[1776936298857,35.12,77543.99,31.9,-0.56758,0.00016,27.3694]
[1776936298958,35.12,77544.1,31.9,-0.56757,0.00016,27.36964]
[1776936301737,35.12,77557.0,31.9,-0.56549,0.00016,27.39839]
[1776936303238,35.12,77559.1,31.9,-0.56515,0.00016,27.403]
[1776936303474,35.12,77559.1,31.9,-0.56515,0.00016,27.403]
[1776936305638,35.12,77568.05,31.9,-0.56371,0.00016,27.42246]
[1776936309666,35.12,77577.23,31.9,-0.56223,0.00016,27.44204]
[1776936311742,35.12,77577.31,31.9,-0.56222,0.00016,27.4422]
[1776936317722,35.12,77571.94,31.9,-0.56309,0.00016,27.43078]
[1776936322757,35.12,77570.85,31.9,-0.56326,0.00016,27.42845]
[1776936327792,35.12,77572.04,31.9,-0.56307,0.00016,27.431]
[1776936332826,35.12,77571.65,31.9,-0.56314,0.00016,27.42684]
[1776936337819,35.12,77574.09,31.9,-0.56275,0.00016,27.43204]
[1776936338875,35.12,77586.98,31.9,-0.56067,0.00016,27.45907]
[1776936343910,35.12,77587.85,31.9,-0.56053,0.00016,27.46086]
[1776936348945,35.12,77583.79,31.9,-0.56118,0.00016,27.45242]
[1776936350814,35.12,77583.5,31.9,-0.56123,0.00016,27.45181]
[1776936350959,35.12,77578.11,31.9,-0.5621,0.00016,27.44051]
[1776936352973,35.12,77572.5,31.9,-0.56301,0.00016,27.42861]
[1776936358008,35.12,77571.99,31.9,-0.56309,0.00016,27.42753]
[1776936359538,35.12,77572.69,31.9,-0.56297,0.00016,27.42902]
[1776936360043,35.12,77572.69,31.9,-0.56297,0.00016,27.42902]
[1776936360066,35.12,77582.68,31.9,-0.56136,0.00016,27.4501]
[1776936362038,35.12,77589.11,31.9,-0.56033,0.00016,27.46341]
[1776936365419,35.12,77589.24,31.9,-0.56031,0.00016,27.46365]
[1776936365493,35.12,77589.24,31.9,-0.56031,0.00016,27.46365]
[1776936366072,35.12,77600.9,31.9,-0.55843,0.00016,27.48733]
[1776936368086,35.12,77603.85,31.9,-0.55796,0.00016,27.49319]
[1776936370102,35.11,77602.68,31.9,-0.55815,0.00016,27.49083]
[1776936370110,35.11,77602.65,31.9,-0.55816,0.00016,27.49076]
[1776936371107,35.11,77603.05,31.9,-0.55809,0.00016,27.49154]
[1776936376095,35.11,77600.08,31.9,-0.55858,0.00016,27.48553]
[1776936376143,35.11,77602.06,31.9,-0.55826,0.00016,27.48947]
[1776936379164,35.11,77608.13,31.9,-0.55729,0.00016,27.50148]
[1776936382981,35.1,77609.0,31.9,-0.55715,0.00016,27.50317]
[1776936383082,35.1,77609.07,31.9,-0.55715,0.00016,27.50324]
[1776936388227,35.1,77604.45,31.9,-0.5579,0.00016,27.49399]
[1776936393264,35.09,77603.79,31.9,-0.55803,0.00016,27.48925]
[1776936396285,35.09,77598.79,31.9,-0.55884,0.00016,27.47916]
[1776936401321,35.09,77599.09,31.9,-0.5588,0.00016,27.47969]
[1776936406355,35.08,77599.69,31.9,-0.55871,0.00016,27.48083]
[1776936411391,35.08,77598.74,31.9,-0.55887,0.00016,27.47884]
[1776936413468,35.08,77598.69,31.9,-0.55888,0.00016,27.47871]
[1776936413636,35.08,77597.99,31.9,-0.55899,0.00016,27.47728]
[1776936414412,35.08,77591.8,31.9,-0.55999,0.00016,27.46466]
[1776936419447,35.07,77591.45,31.9,-0.56006,0.00016,27.46389]
[1776936421194,35.07,77590.56,31.9,-0.5602,0.00016,27.46205]
[1776936421461,35.07,77591.5,31.9,-0.56005,0.00016,27.46397]
[1776936425489,35.07,77596.32,31.9,-0.55927,0.00016,27.47377]
[1776936426389,35.07,77596.32,31.9,-0.55927,0.00016,27.47377]
[1776936426796,35.07,77598.67,31.9,-0.5589,0.00016,27.47851]
[1776936427503,35.07,77607.76,31.9,-0.55743,0.00016,27.4967]
[1776936432946,35.07,77611.08,31.9,-0.5569,0.00016,27.50317]
[1776936433271,35.06,77614.2,31.9,-0.5564,0.00016,27.50924]
[1776936435840,35.06,77618.03,31.9,-0.55578,0.00016,27.51666]
[1776936437236,35.06,77621.5,31.9,-0.55523,0.00016,27.52331]
[1776936442608,35.05,77622.25,31.9,-0.55512,0.00016,27.52458]
[1776936447643,35.04,77621.7,31.9,-0.55522,0.00016,27.52341]
[1776936452678,35.04,77623.61,31.9,-0.55493,0.00016,27.52363]
[1776936457713,35.03,77623.44,31.9,-0.55497,0.00016,27.52319]
[1776936458966,35.03,77623.44,31.9,-0.55497,0.00016,27.52319]
[1776936464762,35.02,77625.2,31.9,-0.5547,0.00016,27.52641]
[1776936469797,35.02,77627.73,31.9,-0.5543,0.00016,27.53112]
[1776936474832,35.01,77627.65,31.9,-0.55432,0.00016,27.53088]
[1776936479866,35.01,77627.23,31.9,-0.5544,0.00016,27.52999]
[1776936484902,35.0,77629.31,31.9,-0.55407,0.00016,27.53384]
[1776936489937,35.0,77628.63,31.9,-0.55419,0.00016,27.53247]
[1776936494972,34.99,77628.85,31.9,-0.55417,0.00016,27.53279]
[1776936497963,34.99,77628.5,31.9,-0.55423,0.00016,27.53209]
[1776936498999,34.99,77612.01,31.9,-0.55691,0.00016,27.50019]
[1776936500011,34.99,77610.79,31.9,-0.5571,0.00016,27.49777]
[1776936505046,34.99,77608.05,31.9,-0.55756,0.00016,27.49227]
[1776936509470,34.98,77608.39,31.9,-0.55751,0.00016,27.49289]
[1776936510081,34.98,77618.98,31.9,-0.55579,0.00016,27.51367]
[1776936511089,34.98,77625.35,31.9,-0.55477,0.00016,27.52258]
[1776936516124,34.98,77625.51,31.9,-0.55475,0.00016,27.52278]
[1776936521159,34.97,77624.62,31.9,-0.55491,0.00016,27.52098]
[1776936526193,34.97,77622.87,31.9,-0.5552,0.00016,27.51753]
[1776936529309,34.96,77621.69,31.9,-0.5554,0.00016,27.51521]
[1776936535257,34.96,77617.88,31.9,-0.55602,0.00016,27.50774]
[1776936540292,34.95,77618.22,31.9,-0.55598,0.00016,27.50833]
[1776936541763,34.95,77618.22,31.9,-0.55598,0.00016,27.50833]
[1776936541800,34.95,77618.22,31.9,-0.55598,0.00016,27.50833]
[1776936541814,34.95,77618.22,31.9,-0.55598,0.00016,27.50833]
[1776936541833,34.95,77618.22,31.9,-0.55598,0.00016,27.50833]
[1776936541908,34.95,77617.73,31.9,-0.55606,0.00016,27.50735]
[1776936542306,34.95,77605.89,31.9,-0.55798,0.00016,27.48398]
[1776936545139,34.95,77602.82,31.9,-0.55848,0.00016,27.47781]
[1776936548333,34.95,77597.42,31.9,-0.55935,0.00016,27.46685]
[1776936548871,34.95,77597.42,31.9,-0.55935,0.00016,27.46685]
[1776936548882,34.95,77597.42,31.9,-0.55935,0.00016,27.46685]
[1776936548929,34.95,77597.63,31.9,-0.55932,0.00016,27.46727]
[1776936550362,34.95,77603.01,31.9,-0.55845,0.00016,27.47817]
[1776936551633,34.95,77603.01,31.9,-0.55845,0.00016,27.47817]
[1776936551732,34.95,77603.33,31.9,-0.5584,0.00016,27.4788]
[1776936557411,34.95,77602.26,31.9,-0.55857,0.00016,27.47661]
[1776936562445,34.95,77602.39,31.9,-0.55856,0.00016,27.47683]
[1776936565211,34.95,77602.88,31.9,-0.55848,0.00016,27.47781]
[1776936565467,34.95,77603.51,31.9,-0.55838,0.00016,27.47907]
[1776936570502,34.94,77605.49,31.9,-0.55806,0.00016,27.483]
[1776936576146,34.94,77608.89,31.9,-0.55752,0.00016,27.48642]
[1776936576641,34.94,77619.51,31.9,-0.5558,0.00016,27.50727]
[1776936579566,34.94,77625.43,31.9,-0.55484,0.00016,27.51862]
[1776936581147,34.94,77625.43,31.9,-0.55484,0.00016,27.51862]
[1776936586614,34.93,77628.87,31.9,-0.5543,0.00016,27.52505]
[1776936591649,34.93,77629.81,31.9,-0.55416,0.00016,27.52674]
[1776936596684,34.92,77631.8,31.9,-0.55384,0.00016,27.53042]
[1776936598217,34.92,77631.8,31.9,-0.55384,0.00016,27.53042]
[1776936598361,34.92,77632.3,31.9,-0.55376,0.00016,27.53133]
[1776936601035,34.92,77637.18,31.9,-0.55297,0.00016,27.54045]
[1776936601039,34.92,77637.18,31.9,-0.55297,0.00016,27.54045]
[1776936601054,34.92,77637.18,31.9,-0.55297,0.00016,27.54045]
[1776936601719,34.92,77647.73,31.9,-0.55126,0.00016,27.55982]
[1776936604743,34.91,77656.28,31.9,-0.54987,0.00016,27.57513]
[1776936605663,34.91,77656.28,31.9,-0.54987,0.00016,27.57513]
[1776936605819,34.91,77660.24,31.9,-0.54923,0.00016,27.5821]
[1776936611792,34.9,77661.74,31.9,-0.549,0.00016,27.5846]
[1776936616979,34.89,77663.27,31.9,-0.54877,0.00016,27.58715]
[1776936617081,34.89,77670.75,31.9,-0.54755,0.00016,27.60007]
[1776936619298,34.89,77671.31,31.9,-0.54746,0.00016,27.60102]
[1776936619848,34.89,77674.0,31.9,-0.54703,0.00016,27.60557]
[1776936621650,34.89,77675.59,31.9,-0.54677,0.00016,27.60825]
[1776936623617,34.89,77679.52,31.9,-0.54613,0.00016,27.61483]
[1776936623896,34.89,77679.52,31.9,-0.54613,0.00016,27.61483]
[1776936628410,34.88,77678.29,31.9,-0.54634,0.00016,27.61269]
[1776936632833,34.88,77679.56,31.9,-0.54615,0.00016,27.61143]
[1776936636030,34.87,77676.26,31.9,-0.54669,0.00016,27.60584]
[1776936642002,34.87,77677.91,31.9,-0.54644,0.00016,27.60853]
[1776936645723,34.86,77678.56,31.9,-0.54634,0.00016,27.60958]
[1776936651065,34.86,77684.06,31.9,-0.54545,0.00016,27.61866]
[1776936654226,34.86,77688.09,31.9,-0.5448,0.00016,27.62526]
[1776936660129,34.85,77687.36,31.9,-0.54493,0.00016,27.62395]
[1776936660773,34.85,77687.36,31.9,-0.54493,0.00016,27.62395]
[1776936666172,34.84,77683.6,31.9,-0.54555,0.00016,27.61767]
[1776936666802,34.84,77683.6,31.9,-0.54555,0.00016,27.61767]
[1776936672214,34.83,77686.22,31.9,-0.54514,0.00016,27.62192]
[1776936674106,34.83,77686.24,31.9,-0.54513,0.00016,27.62193]
[1776936675064,34.83,77686.24,31.9,-0.54514,0.00016,27.62192]
[1776936675346,34.83,77686.24,31.9,-0.54514,0.00016,27.62192]
[1776936681277,34.83,77681.71,31.9,-0.54587,0.00016,27.61445]
[1776936686312,34.84,77680.65,31.9,-0.54604,0.00016,27.61272]
[1776936689109,34.84,77680.86,31.9,-0.546,0.00016,27.61307]
[1776936689732,34.84,77680.85,31.9,-0.546,0.00016,27.61307]
[1776936695381,34.84,77683.32,31.9,-0.5456,0.00016,27.6139]
[1776936696388,34.84,77690.36,31.9,-0.54445,0.00016,27.62547]
[1776936699208,34.84,77693.87,31.9,-0.54388,0.00016,27.63116]
[1776936702403,34.84,77693.1,31.9,-0.544,0.00016,27.62992]
[1776936702444,34.84,77693.1,31.9,-0.544,0.00016,27.62992]
[1776936704095,34.84,77691.89,31.9,-0.5442,0.00016,27.62797]
[1776936704196,34.84,77685.8,31.9,-0.54519,0.00016,27.61803]
[1776936709483,34.85,77687.35,31.9,-0.54494,0.00016,27.6206]
[1776936714518,34.85,77690.89,31.9,-0.54436,0.00016,27.62639]
[1776936719553,34.85,77690.9,31.9,-0.54436,0.00016,27.62642]
[1776936721325,34.85,77690.9,31.9,-0.54436,0.00016,27.62642]
[1776936726602,34.85,77691.66,31.9,-0.54423,0.00016,27.62767]
[1776936731637,34.85,77692.34,31.9,-0.54412,0.00016,27.62878]
[1776936736672,34.85,77694.38,31.9,-0.54378,0.00016,27.63208]
[1776936741708,34.85,77694.28,31.9,-0.5438,0.00016,27.63193]
[1776936746743,34.85,77693.49,31.9,-0.54392,0.00016,27.63068]
[1776936751778,34.86,77692.03,31.9,-0.54417,0.00016,27.62501]
[1776936756814,34.86,77692.3,31.9,-0.54412,0.00016,27.62547]
[1776936761848,34.86,77692.25,31.9,-0.54413,0.00016,27.62541]
[1776936764847,34.86,77692.13,31.9,-0.54415,0.00016,27.62522]
[1776936764892,34.86,77692.13,31.9,-0.54415,0.00016,27.62522]
[1776936765998,34.86,77684.72,31.9,-0.54535,0.00016,27.61313]
[1776936767803,34.86,77685.74,31.9,-0.54519,0.00016,27.61481]
[1776936773781,34.86,77686.16,31.9,-0.54511,0.00016,27.61553]
[1776936778973,34.87,77682.13,31.9,-0.54576,0.00016,27.60892]
[1776936784009,34.87,77680.85,31.9,-0.54597,0.00016,27.60683]
[1776936789044,34.87,77681.63,31.9,-0.54584,0.00016,27.60816]
[1776936794079,34.87,77681.58,31.9,-0.54584,0.00016,27.60811]
[1776936799114,34.88,77681.37,31.9,-0.54587,0.00016,27.60779]
[1776936804148,34.88,77680.11,31.9,-0.54607,0.00016,27.60572]
[1776936812205,34.88,77680.33,31.9,-0.54604,0.00016,27.60281]
[1776936817240,34.88,77683.6,31.9,-0.5455,0.00016,27.60826]
[1776936822275,34.88,77683.41,31.9,-0.54553,0.00016,27.60797]
[1776936824162,34.88,77684.23,31.9,-0.5454,0.00016,27.60933]
[1776936829324,34.89,77689.51,31.9,-0.54453,0.00016,27.618]
[1776936831408,34.89,77692.82,31.9,-0.54399,0.00016,27.62336]
[1776936834925,34.89,77692.13,31.9,-0.54411,0.00016,27.62225]
[1776936840401,34.89,77694.79,31.9,-0.54367,0.00016,27.62652]
[1776936843727,34.89,77694.79,31.9,-0.54367,0.00016,27.62651]
[1776936848067,34.88,77689.27,31.9,-0.54458,0.00016,27.61759]
[1776936852529,34.89,77684.22,31.9,-0.5454,0.00016,27.60932]
[1776936852928,34.89,77680.95,31.9,-0.54593,0.00016,27.6039]
[1776936853169,34.89,77680.95,31.9,-0.54593,0.00016,27.6039]
[1776936857629,34.89,77678.73,31.9,-0.54629,0.00016,27.60022]
[1776936862557,34.89,77692.56,31.9,-0.54403,0.00016,27.62297]
[1776936867231,34.89,77691.01,31.9,-0.54429,0.00016,27.62047]
[1776936872627,34.89,77685.88,31.9,-0.54513,0.00016,27.60879]
[1776936875303,34.89,77685.88,31.9,-0.54513,0.00016,27.60879]
[1776936880241,34.89,77686.48,31.9,-0.54503,0.00016,27.60979]
[1776936886545,34.89,77685.47,31.9,-0.54519,0.00016,27.60814]
[1776936895003,34.89,77685.64,31.9,-0.54516,0.00016,27.60842]
[1776936900824,34.89,77683.51,31.9,-0.54551,0.00016,27.60492]
[1776936903057,34.89,77682.86,31.9,-0.54562,0.00016,27.60384]
[1776936908878,34.89,77684.82,31.9,-0.54529,0.00016,27.60709]
[1776936913913,34.89,77685.19,31.9,-0.54523,0.00016,27.60771]
[1776936919304,34.89,77684.99,31.9,-0.54527,0.00016,27.60738]
[1776936922304,34.9,77688.38,31.9,-0.54471,0.00016,27.61295]
[1776936928014,34.9,77684.1,31.9,-0.54541,0.00016,27.60594]
[1776936933049,34.9,77682.65,31.9,-0.54565,0.00016,27.60024]
[1776936935482,34.9,77682.66,31.9,-0.54565,0.00016,27.60026]
[1776936935580,34.9,77682.66,31.9,-0.54565,0.00016,27.60026]
[1776936935588,34.9,77682.66,31.9,-0.54565,0.00016,27.60026]
[1776936935672,34.9,77679.01,31.9,-0.54624,0.00016,27.59419]
[1776936936073,34.9,77670.45,31.9,-0.54764,0.00016,27.57969]
[1776936938087,34.9,77665.09,31.9,-0.54851,0.00016,27.57041]
[1776936943096,34.89,77664.81,31.9,-0.54856,0.00016,27.56989]
[1776936949164,34.89,77665.58,31.9,-0.54844,0.00016,27.57116]
[1776936954198,34.89,77666.05,31.9,-0.54837,0.00016,27.57193]
[1776936959234,34.88,77666.24,31.9,-0.54835,0.00016,27.5722]
[1776936960969,34.88,77665.94,31.9,-0.5484,0.00016,27.57167]
[1776936961449,34.88,77665.94,31.9,-0.5484,0.00016,27.57167]
[1776936962165,34.88,77667.48,31.9,-0.54815,0.00016,27.57435]
[1776936962255,34.88,77670.7,31.9,-0.54762,0.00016,27.5799]
[1776936964269,34.88,77678.71,31.9,-0.54631,0.00016,27.59349]
[1776936969304,34.89,77678.62,31.9,-0.54633,0.00016,27.59336]
[1776936974339,34.89,77678.72,31.9,-0.54631,0.00016,27.59354]
[1776936978509,34.89,77679.58,31.9,-0.54617,0.00016,27.59499]
[1776936980381,34.89,77687.26,31.9,-0.54491,0.00016,27.60771]
[1776936985415,34.89,77687.47,31.9,-0.54488,0.00016,27.60806]
[1776936990451,34.89,77691.0,31.9,-0.5443,0.00016,27.61381]
[1776936995487,34.89,77694.66,31.9,-0.54371,0.00016,27.61638]
[1776936995934,34.89,77694.66,31.9,-0.54371,0.00016,27.61638]
[1776936996019,34.89,77694.66,31.9,-0.54371,0.00016,27.61638]
[1776937005557,34.89,77692.82,31.9,-0.54401,0.00016,27.6134]
[1776937010592,34.88,77694.73,31.9,-0.5437,0.00016,27.61645]
[1776937016634,34.88,77694.76,31.9,-0.5437,0.00016,27.61648]
[1776937021425,34.88,77693.95,31.9,-0.54384,0.00016,27.61516]
[1776937022435,34.88,77693.95,31.9,-0.54384,0.00016,27.61515]
[1776937025105,34.88,77693.68,31.9,-0.54388,0.00016,27.61471]
[1776937031739,34.88,77693.62,31.9,-0.5439,0.00016,27.61458]
[1776937034310,34.88,77690.34,31.9,-0.54443,0.00016,27.60927]
[1776937040281,34.88,77686.47,31.9,-0.54507,0.00016,27.60294]
[1776937042243,34.88,77686.33,31.9,-0.54509,0.00016,27.60271]
[1776937045837,34.88,77691.28,31.9,-0.54428,0.00016,27.61079]
[1776937051596,34.88,77690.19,31.9,-0.54446,0.00016,27.60901]
[1776937056915,34.88,77687.09,31.9,-0.54497,0.00016,27.60062]
[1776937061899,34.87,77687.22,31.9,-0.54495,0.00016,27.60083]
[1776937066985,34.87,77687.17,31.9,-0.54496,0.00016,27.60074]
[1776937069054,34.87,77687.42,31.9,-0.54492,0.00016,27.60115]
[1776937073030,34.87,77682.01,31.9,-0.54581,0.00016,27.59222]
[1776937078065,34.87,77681.9,31.9,-0.54582,0.00016,27.59204]
[1776937083100,34.87,77684.33,31.9,-0.54543,0.00016,27.59608]
[1776937088135,34.88,77683.85,31.9,-0.5455,0.00016,27.59529]
[1776937093170,34.88,77683.27,31.9,-0.5456,0.00016,27.59434]
[1776937098205,34.88,77682.65,31.9,-0.5457,0.00016,27.59333]
[1776937103239,34.88,77683.97,31.9,-0.54548,0.00016,27.59553]
[1776937108275,34.88,77683.68,31.9,-0.54552,0.00016,27.59507]
[1776937114317,34.88,77683.36,31.9,-0.54558,0.00016,27.59124]
[1776937119351,34.88,77684.07,31.9,-0.54546,0.00016,27.59244]
[1776937124387,34.89,77682.64,31.9,-0.54569,0.00016,27.59009]
[1776937129422,34.89,77682.88,31.9,-0.54565,0.00016,27.59051]
[1776937134457,34.89,77682.08,31.9,-0.54578,0.00016,27.58921]
[1776937142513,34.89,77682.21,31.9,-0.54575,0.00016,27.58946]
[1776937147548,34.89,77682.74,31.9,-0.54566,0.00016,27.59037]
[1776937152583,34.9,77682.39,31.9,-0.54571,0.00016,27.58981]
[1776937157618,34.9,77685.43,31.9,-0.54522,0.00016,27.59486]
[1776937159499,34.9,77685.47,31.9,-0.54521,0.00016,27.59493]
[1776937164667,34.9,77688.27,31.9,-0.54475,0.00016,27.59953]
[1776937169703,34.9,77688.03,31.9,-0.54479,0.00016,27.59916]
[1776937174738,34.9,77688.25,31.9,-0.54476,0.00016,27.59621]
[1776937179787,34.9,77688.43,31.9,-0.54472,0.00016,27.59652]
[1776937184808,34.9,77688.93,31.9,-0.54464,0.00016,27.59735]
[1776937189843,34.91,77694.56,31.9,-0.54372,0.00016,27.60647]
[1776937195885,34.91,77695.09,31.9,-0.54363,0.00016,27.60732]
[1776937197117,34.91,77694.87,31.9,-0.54367,0.00016,27.60697]
[1776937197900,34.91,77704.01,31.9,-0.54218,0.00016,27.62142]
[1776937198906,34.91,77710.27,31.9,-0.54115,0.00016,27.63109]
[1776937199306,34.91,77710.27,31.9,-0.54115,0.00016,27.63109]
[1776937204948,34.9,77713.97,31.9,-0.54055,0.00016,27.6367]
[1776937209983,34.9,77714.54,31.9,-0.54046,0.00016,27.63754]
[1776937215068,34.9,77716.06,31.9,-0.54022,0.00016,27.63983]
[1776937220212,34.9,77718.23,31.9,-0.53986,0.00016,27.64308]
[1776937222100,34.9,77718.35,31.9,-0.53984,0.00016,27.64326]
[1776937222739,34.9,77718.35,31.9,-0.53984,0.00016,27.64326]
[1776937222948,34.9,77718.35,31.9,-0.53984,0.00016,27.64326]
[1776937222964,34.9,77718.35,31.9,-0.53984,0.00016,27.64326]
[1776937223805,34.9,77725.02,31.9,-0.53875,0.00016,27.65312]
[1776937225717,34.9,77731.99,31.9,-0.53761,0.00016,27.6632]
[1776937226028,34.9,77731.99,31.9,-0.53761,0.00016,27.6632]
[1776937226148,34.9,77733.12,31.9,-0.53743,0.00016,27.66482]
[1776937232188,34.9,77732.75,31.9,-0.5375,0.00016,27.66096]
[1776937237223,34.9,77731.46,31.9,-0.53771,0.00016,27.65911]
[1776937242258,34.9,77734.18,31.9,-0.53726,0.00016,27.66299]
[1776937245294,34.9,77734.45,31.9,-0.53722,0.00016,27.66337]
[1776937250557,34.9,77739.57,31.9,-0.53638,0.00016,27.67057]
[1776937250658,34.9,77741.25,31.9,-0.53611,0.00016,27.6729]
[1776937255006,34.9,77744.53,31.9,-0.53557,0.00016,27.67743]
[1776937255350,34.9,77751.69,31.9,-0.53441,0.00016,27.68713]
[1776937257364,34.9,77757.39,31.9,-0.53347,0.00016,27.6947]
[1776937259378,34.9,77762.7,31.9,-0.5326,0.00016,27.70162]
[1776937260378,34.9,77762.7,31.9,-0.5326,0.00016,27.70162]
[1776937261185,34.9,77762.86,31.9,-0.53257,0.00016,27.70183]
[1776937264067,34.9,77757.22,31.9,-0.53349,0.00016,27.69451]
[1776937265442,34.9,77756.55,31.9,-0.5336,0.00016,27.69363]
[1776937270456,34.9,77750.53,31.9,-0.53459,0.00016,27.68559]
[1776937275491,34.9,77750.67,31.9,-0.53458,0.00016,27.68574]
[1776937280526,34.89,77750.39,31.9,-0.53463,0.00016,27.68534]
[1776937283408,34.89,77750.39,31.9,-0.53463,0.00016,27.68534]
[1776937288582,34.89,77751.58,31.9,-0.53444,0.00016,27.68689]
[1776937293617,34.88,77755.97,31.9,-0.53373,0.00016,27.68939]
[1776937296638,34.88,77765.45,31.9,-0.53218,0.00016,27.70171]
[1776937297281,34.88,77765.45,31.9,-0.53218,0.00016,27.70171]
[1776937298388,34.88,77767.66,31.9,-0.53182,0.00016,27.70452]
[1776937304698,34.89,77772.38,31.9,-0.53104,0.00016,27.71046]
[1776937310566,34.89,77774.06,31.9,-0.53077,0.00016,27.71254]
[1776937311747,34.89,77781.47,31.9,-0.52955,0.00016,27.72158]
[1776937316781,34.88,77782.72,31.9,-0.52935,0.00016,27.72307]
[1776937319944,34.88,77781.83,31.9,-0.5295,0.00016,27.722]
[1776937320811,34.88,77772.73,31.9,-0.53099,0.00016,27.71088]
[1776937322824,34.88,77764.7,31.9,-0.5323,0.00016,27.70074]
[1776937327859,34.88,77762.02,31.9,-0.53275,0.00016,27.69725]
[1776937332894,34.87,77762.5,31.9,-0.53268,0.00016,27.69784]
[1776937337929,34.87,77762.29,31.9,-0.53272,0.00016,27.69753]
[1776937342964,34.86,77761.05,31.9,-0.53293,0.00016,27.69588]
[1776937347999,34.86,77763.85,31.9,-0.53247,0.00016,27.69947]
[1776937353034,34.86,77765.06,31.9,-0.53228,0.00016,27.69772]
[1776937358069,34.86,77765.27,31.9,-0.53224,0.00016,27.69799]
[1776937363104,34.86,77767.95,31.9,-0.5318,0.00016,27.70141]
[1776937363244,34.86,77767.95,31.9,-0.5318,0.00016,27.70141]
[1776937366125,34.86,77777.49,31.9,-0.53024,0.00016,27.71328]
[1776937367387,34.86,77777.49,31.9,-0.53024,0.00016,27.71328]
[1776937367536,34.86,77777.49,31.9,-0.53024,0.00016,27.71328]
[1776937368139,34.86,77770.6,31.9,-0.53137,0.00016,27.70475]
[1776937369145,34.86,77761.91,31.9,-0.5328,0.00016,27.69366]
[1776937374181,34.85,77764.61,31.9,-0.53236,0.00016,27.6971]
[1776937376443,34.85,77765.46,31.9,-0.53222,0.00016,27.69819]
[1776937378256,34.85,77767.11,31.9,-0.53195,0.00016,27.7003]
[1776937384251,34.85,77770.27,31.9,-0.53143,0.00016,27.70428]
[1776937389286,34.85,77770.73,31.9,-0.53136,0.00016,27.70485]
[1776937394565,34.85,77772.93,31.9,-0.531,0.00016,27.7076]
[1776937400363,34.85,77778.37,31.9,-0.53011,0.00016,27.7143]
[1776937405465,34.85,77777.34,31.9,-0.53028,0.00016,27.71304]
[1776937406408,34.85,77767.0,31.9,-0.53197,0.00016,27.70014]
[1776937409518,34.85,77765.75,31.9,-0.53218,0.00016,27.69855]
[1776937414786,34.85,77765.92,31.9,-0.53215,0.00016,27.69545]
[1776937420507,34.85,77766.65,31.9,-0.53203,0.00016,27.69638]
[1776937425101,34.85,77765.83,31.9,-0.53217,0.00016,27.69534]
[1776937431584,34.84,77759.6,31.9,-0.5332,0.00016,27.68723]
[1776937436619,34.84,77759.79,31.9,-0.53317,0.00016,27.68744]
[1776937442661,34.83,77759.89,31.9,-0.53317,0.00016,27.68752]
[1776937444832,34.83,77759.51,31.9,-0.53323,0.00016,27.68701]
[1776937450717,34.83,77753.18,31.9,-0.53427,0.00016,27.6786]
[1776937457765,34.82,77753.78,31.9,-0.53418,0.00016,27.67937]
[1776937460074,34.82,77753.53,31.9,-0.53422,0.00016,27.67903]
[1776937465822,34.82,77754.96,31.9,-0.53399,0.00016,27.6809]
[1776937472872,34.81,77754.1,31.9,-0.53415,0.00016,27.67641]
[1776937477907,34.81,77754.43,31.9,-0.5341,0.00016,27.67682]
[1776937479580,34.81,77752.87,31.9,-0.53435,0.00016,27.67473]
[1776937484956,34.81,77749.99,31.9,-0.53483,0.00016,27.67083]
[1776937490999,34.8,77750.26,31.9,-0.53479,0.00016,27.67118]
[1776937497042,34.8,77752.52,31.9,-0.53442,0.00016,27.6742]
[1776937503085,34.8,77751.89,31.9,-0.53453,0.00016,27.67334]
[1776937508123,34.8,77750.35,31.9,-0.53478,0.00016,27.67124]
[1776937515172,34.79,77750.16,31.9,-0.53482,0.00016,27.67097]
[1776937520206,34.79,77751.32,31.9,-0.53463,0.00016,27.67252]
[1776937525242,34.79,77751.72,31.9,-0.53457,0.00016,27.67304]
[1776937531284,34.79,77751.59,31.9,-0.5346,0.00016,27.66953]
[1776937536321,34.79,77751.76,31.9,-0.53457,0.00016,27.66975]
[1776937537407,34.79,77751.76,31.9,-0.53457,0.00016,27.66975]
[1776937537944,34.79,77751.76,31.9,-0.53457,0.00016,27.66975]
[1776937538335,34.79,77765.07,31.9,-0.53239,0.00016,27.68726]
[1776937543370,34.78,77761.21,31.9,-0.53303,0.00016,27.68221]
[1776937548117,34.78,77759.54,31.9,-0.53331,0.00016,27.68]
[1776937548203,34.78,77759.54,31.9,-0.53331,0.00016,27.68]
[1776937548269,34.77,77758.79,31.9,-0.53343,0.00016,27.679]
[1776937548726,34.77,77758.79,31.9,-0.53343,0.00016,27.679]
[1776937548878,34.77,77758.79,31.9,-0.53343,0.00016,27.679]
[1776937549303,34.77,77758.79,31.9,-0.53343,0.00016,27.679]
[1776937548952,34.77,77738.12,31.9,-0.53683,0.00016,27.65081]
[1776937549327,34.77,77738.12,31.9,-0.53683,0.00016,27.65081]
[1776937549473,34.77,77738.12,31.9,-0.53683,0.00016,27.65081]
[1776937550075,34.77,77721.53,31.9,-0.53955,0.00016,27.62676]
[1776937555603,34.77,77718.61,31.9,-0.54003,0.00016,27.62238]
[1776937555975,34.77,77718.61,31.9,-0.54003,0.00016,27.62238]
[1776937556479,34.77,77707.44,31.9,-0.54187,0.00016,27.60528]
[1776937557866,34.77,77707.44,31.9,-0.54187,0.00016,27.60528]
[1776937557884,34.77,77701.09,31.9,-0.54291,0.00016,27.59531]
[1776937561513,34.77,77694.96,31.9,-0.54391,0.00016,27.5855]
[1776937562331,34.77,77694.96,31.9,-0.54391,0.00016,27.5855]
[1776937563378,34.77,77694.62,31.9,-0.54397,0.00016,27.58495]
[1776937565088,34.77,77695.23,31.9,-0.54387,0.00016,27.58594]
[1776937571583,34.77,77697.05,31.9,-0.54357,0.00016,27.58886]
[1776937576618,34.77,77694.5,31.9,-0.54399,0.00016,27.58475]
[1776937581653,34.77,77693.37,31.9,-0.54417,0.00016,27.58293]
[1776937586688,34.77,77693.43,31.9,-0.54416,0.00016,27.58304]
[1776937591249,34.77,77693.75,31.9,-0.54411,0.00016,27.58356]
[1776937593738,34.77,77688.56,31.9,-0.54496,0.00016,27.57179]
[1776937598773,34.77,77688.55,31.9,-0.54496,0.00016,27.5718]
[1776937603809,34.78,77689.15,31.9,-0.54486,0.00016,27.57281]
[1776937608844,34.78,77688.45,31.9,-0.54497,0.00016,27.5717]
[1776937609851,34.78,77682.95,31.9,-0.54587,0.00016,27.56261]
[1776937614886,34.78,77682.9,31.9,-0.54587,0.00016,27.56257]
[1776937619583,34.79,77682.12,31.9,-0.546,0.00016,27.5613]
[1776937619668,34.79,77682.12,31.9,-0.546,0.00016,27.5613]
[1776937619922,34.78,77673.65,31.9,-0.54739,0.00016,27.54697]
[1776937621181,34.78,77673.65,31.9,-0.54739,0.00016,27.54697]
[1776937623955,34.78,77668.06,31.9,-0.5483,0.00016,27.53732]
[1776937628001,34.78,77666.7,31.9,-0.54853,0.00016,27.53494]
[1776937628038,34.78,77666.64,31.9,-0.54854,0.00016,27.53483]
[1776937632589,34.78,77665.92,31.9,-0.54866,0.00016,27.53356]
[1776937632802,34.78,77665.92,31.9,-0.54866,0.00016,27.53356]
[1776937632816,34.78,77665.92,31.9,-0.54866,0.00016,27.53356]
[1776937633083,34.78,77665.92,31.9,-0.54866,0.00016,27.53356]
[1776937633461,34.78,77662.0,31.9,-0.5493,0.00016,27.52667]
[1776937634947,34.78,77657.18,31.9,-0.55009,0.00016,27.51811]
[1776937635536,34.78,77657.18,31.9,-0.55009,0.00016,27.51811]
[1776937636213,34.78,77625.36,31.9,-0.55529,0.00016,27.45892]
[1776937636736,34.78,77625.36,31.9,-0.55529,0.00016,27.45892]
[1776937637102,34.78,77622.71,31.9,-0.55573,0.00016,27.45378]
[1776937638066,34.78,77616.41,31.9,-0.55676,0.00016,27.44143]
[1776937642306,34.78,77624.08,31.9,-0.5555,0.00016,27.45643]
[1776937647129,34.78,77616.21,31.9,-0.55679,0.00016,27.44099]
[1776937652164,34.78,77612.65,31.9,-0.55738,0.00016,27.43059]
[1776937655875,34.78,77612.63,31.9,-0.55739,0.00016,27.43055]
[1776937656769,34.78,77612.66,31.9,-0.55738,0.00016,27.43061]
[1776937657163,34.78,77612.66,31.9,-0.55738,0.00016,27.43061]
[1776937657199,34.78,77613.27,31.9,-0.55728,0.00016,27.43183]
[1776937659213,34.78,77607.96,31.9,-0.55816,0.00016,27.42114]
[1776937664248,34.77,77611.43,31.9,-0.5576,0.00016,27.42794]
[1776937669283,34.76,77610.2,31.9,-0.55782,0.00016,27.42533]
[1776937674318,34.75,77610.77,31.9,-0.55774,0.00016,27.42632]
[1776937679353,34.74,77608.88,31.9,-0.55807,0.00016,27.42236]
[1776937682805,34.74,77608.01,31.9,-0.55822,0.00016,27.42051]
[1776937682873,34.74,77608.01,31.9,-0.55822,0.00016,27.42051]
[1776937682890,34.74,77608.01,31.9,-0.55822,0.00016,27.42051]
[1776937683359,34.74,77608.01,31.9,-0.55822,0.00016,27.42051]
[1776937683385,34.74,77608.01,31.9,-0.55822,0.00016,27.42051]
[1776937683437,34.74,77599.86,31.9,-0.55956,0.00016,27.40388]
[1776937684388,34.74,77592.19,31.9,-0.56081,0.00016,27.38799]
[1776937685058,34.74,77592.19,31.9,-0.56081,0.00016,27.38799]
[1776937685472,34.74,77576.69,31.9,-0.56334,0.00016,27.35505]
[1776937685577,34.74,77576.69,31.9,-0.56334,0.00016,27.35505]
[1776937685929,34.74,77576.69,31.9,-0.56334,0.00016,27.35505]
[1776937686066,34.74,77576.69,31.9,-0.56334,0.00016,27.35505]
[1776937686403,34.74,77570.0,31.9,-0.56443,0.00016,27.34054]
[1776937691438,34.74,77569.16,31.9,-0.56456,0.00016,27.33881]
[1776937693707,34.75,77567.51,31.9,-0.56482,0.00016,27.33519]
[1776937695466,34.74,77574.53,31.9,-0.56368,0.00016,27.35053]
[1776937701213,34.74,77574.41,31.9,-0.5637,0.00016,27.35024]
[1776937701369,34.74,77574.41,31.9,-0.5637,0.00016,27.35024]
[1776937702259,34.74,77574.15,31.9,-0.56374,0.00016,27.34966]
[1776937708077,34.74,77577.88,31.9,-0.56314,0.00016,27.35771]
[1776937709286,34.74,77577.74,31.9,-0.56316,0.00016,27.35742]
[1776937709443,34.74,77577.74,31.9,-0.56316,0.00016,27.35742]
[1776937709777,34.74,77581.91,31.9,-0.56248,0.00016,27.36637]
[1776937709956,34.74,77581.91,31.9,-0.56248,0.00016,27.36637]
[1776937710103,34.74,77592.32,31.9,-0.56078,0.00016,27.38836]
[1776937711416,34.74,77592.32,31.9,-0.56078,0.00016,27.38836]
[1776937711420,34.75,77598.22,31.9,-0.55982,0.00016,27.39731]
[1776937711799,34.75,77604.13,31.9,-0.55885,0.00016,27.40941]
[1776937713502,34.75,77604.22,31.9,-0.55883,0.00016,27.40963]
[1776937713619,34.75,77604.22,31.9,-0.55883,0.00016,27.40963]
[1776937713722,34.75,77604.22,31.9,-0.55883,0.00016,27.40963]
[1776937713948,34.75,77604.22,31.9,-0.55883,0.00016,27.40963]
[1776937714158,34.75,77605.22,31.9,-0.55867,0.00016,27.4117]
[1776937714660,34.75,77605.22,31.9,-0.55867,0.00016,27.4117]
[1776937714663,34.75,77605.22,31.9,-0.55867,0.00016,27.4117]
[1776937720646,34.75,77608.15,31.9,-0.55819,0.00016,27.41762]
[1776937722958,34.75,77608.25,31.9,-0.55817,0.00016,27.41782]
[1776937728431,34.75,77608.53,31.9,-0.55813,0.00016,27.41839]
[1776937731129,34.75,77613.6,31.9,-0.5573,0.00016,27.42854]
[1776937733723,34.75,77617.5,31.9,-0.55666,0.00016,27.43625]
[1776937734750,34.75,77631.09,31.9,-0.55444,0.00016,27.46263]
[1776937735925,34.75,77631.09,31.9,-0.55444,0.00016,27.46263]
[1776937736026,34.75,77637.32,31.9,-0.55342,0.00016,27.47444]
[1776937738880,34.75,77640.08,31.9,-0.55297,0.00016,27.47962]
[1776937741490,34.75,77641.94,31.9,-0.55266,0.00016,27.48308]
[1776937741638,34.75,77645.86,31.9,-0.55202,0.00016,27.49034]
[1776937741799,34.75,77652.77,31.9,-0.55089,0.00016,27.50295]
[1776937747005,34.74,77652.7,31.9,-0.55091,0.00016,27.50277]
[1776937749244,34.74,77655.81,31.9,-0.5504,0.00016,27.50837]
[1776937749263,34.74,77655.81,31.9,-0.5504,0.00016,27.50837]
[1776937749348,34.74,77657.01,31.9,-0.5502,0.00016,27.51052]
[1776937750387,34.74,77657.01,31.9,-0.5502,0.00016,27.51052]
[1776937751373,34.74,77661.24,31.9,-0.54951,0.00016,27.51805]
[1776937751474,34.74,77669.16,31.9,-0.54821,0.00016,27.53194]
[1776937752196,34.74,77669.16,31.9,-0.54821,0.00016,27.53194]
[1776937752217,34.74,77669.16,31.9,-0.54821,0.00016,27.53194]
[1776937752247,34.74,77669.16,31.9,-0.54821,0.00016,27.53194]
[1776937752262,34.74,77669.16,31.9,-0.54821,0.00016,27.53194]
[1776937752348,34.74,77672.45,31.9,-0.54767,0.00016,27.53762]
[1776937754468,34.74,77671.5,31.9,-0.54783,0.00016,27.53598]
[1776937758379,34.74,77668.66,31.9,-0.5483,0.00016,27.53103]
[1776937759925,34.74,77659.32,31.9,-0.54983,0.00016,27.51456]
[1776937763429,34.73,77659.12,31.9,-0.54987,0.00016,27.51417]
[1776937763499,34.73,77659.12,31.9,-0.54987,0.00016,27.51414]
[1776937768989,34.73,77654.84,31.9,-0.55058,0.00016,27.5064]
[1776937771456,34.73,77655.62,31.9,-0.55046,0.00016,27.50779]
[1776937772030,34.72,77645.31,31.9,-0.55216,0.00016,27.48563]
[1776937773018,34.73,77633.85,31.9,-0.55403,0.00016,27.46416]
[1776937775032,34.73,77634.92,31.9,-0.55386,0.00016,27.4662]
[1776937776251,34.73,77634.92,31.9,-0.55386,0.00016,27.4662]
[1776937780400,34.73,77635.62,31.9,-0.55374,0.00016,27.46753]
[1776937781441,34.73,77642.15,31.9,-0.55267,0.00016,27.47979]
[1776937781970,34.73,77642.15,31.9,-0.55267,0.00016,27.47979]
[1776937782018,34.73,77642.15,31.9,-0.55267,0.00016,27.47979]
[1776937782082,34.73,77647.94,31.9,-0.55172,0.00016,27.49049]
[1776937783089,34.73,77654.72,31.9,-0.55061,0.00016,27.50282]
[1776937787742,34.72,77654.94,31.9,-0.55058,0.00016,27.50318]
[1776937793160,34.72,77649.42,31.9,-0.55149,0.00016,27.49311]
[1776937796181,34.72,77644.05,31.9,-0.55238,0.00016,27.48319]
[1776937797724,34.72,77643.93,31.9,-0.5524,0.00016,27.48296]
[1776937798693,34.72,77642.57,31.9,-0.55262,0.00016,27.48043]
[1776937800129,34.72,77640.02,31.9,-0.55304,0.00016,27.47568]
[1776937802526,34.72,77641.5,31.9,-0.55279,0.00016,27.47847]
[1776937804237,34.72,77635.13,31.9,-0.55383,0.00016,27.46651]
[1776937809272,34.72,77634.8,31.9,-0.55388,0.00016,27.46591]
[1776937814307,34.72,77631.19,31.9,-0.55447,0.00016,27.45906]
[1776937816417,34.72,77627.93,31.9,-0.55501,0.00016,27.4528]
[1776937822554,34.72,77627.73,31.9,-0.55504,0.00016,27.45242]
[1776937822824,34.72,77627.22,31.9,-0.55512,0.00016,27.45144]
[1776937826391,34.72,77617.78,31.9,-0.55667,0.00016,27.43299]
[1776937831426,34.72,77620.23,31.9,-0.55628,0.00016,27.43443]
[1776937836463,34.72,77620.42,31.9,-0.55626,0.00016,27.43476]
[1776937840461,34.72,77617.84,31.9,-0.55668,0.00016,27.42965]
[1776937840493,34.72,77617.84,31.9,-0.55668,0.00016,27.42965]
[1776937845763,34.72,77617.9,31.9,-0.55667,0.00016,27.42974]
[1776937851568,34.71,77619.65,31.9,-0.55639,0.00016,27.43315]
[1776937854806,34.71,77619.74,31.9,-0.55638,0.00016,27.43331]
[1776937860631,34.71,77624.8,31.9,-0.55555,0.00016,27.44316]
[1776937862392,34.71,77624.8,31.9,-0.55555,0.00016,27.44316]
[1776937866673,34.71,77619.2,31.9,-0.55648,0.00016,27.43217]
[1776937871710,34.71,77615.36,31.9,-0.5571,0.00016,27.42456]
[1776937877116,34.71,77615.1,31.9,-0.55715,0.00016,27.42405]
[1776937881676,34.71,77612.65,31.9,-0.55755,0.00016,27.41917]
[1776937886815,34.71,77621.62,31.9,-0.55608,0.00016,27.43691]
[1776937887822,34.71,77626.78,31.9,-0.55523,0.00016,27.44696]
[1776937891879,34.71,77630.18,31.9,-0.55468,0.00016,27.45348]
[1776937897893,34.7,77626.93,31.9,-0.55523,0.00016,27.44383]
[1776937902928,34.7,77623.78,31.9,-0.55575,0.00016,27.43768]
[1776937907963,34.7,77624.41,31.9,-0.55564,0.00016,27.43889]
[1776937912998,34.7,77623.97,31.9,-0.55572,0.00016,27.43801]
[1776937918033,34.7,77625.95,31.9,-0.5554,0.00016,27.44184]
[1776937921912,34.7,77623.14,31.9,-0.55586,0.00016,27.43636]
[1776937922083,34.7,77623.14,31.9,-0.55586,0.00016,27.43636]
[1776937923850,34.7,77623.24,31.9,-0.55584,0.00016,27.43655]
[1776937923946,34.7,77623.24,31.9,-0.55584,0.00016,27.43655]
[1776937924081,34.7,77623.24,31.9,-0.55584,0.00016,27.43655]
[1776937924121,34.7,77623.24,31.9,-0.55584,0.00016,27.43655]
[1776937924171,34.7,77623.24,31.9,-0.55584,0.00016,27.43655]
[1776937924219,34.7,77623.24,31.9,-0.55584,0.00016,27.43655]
[1776937924238,34.7,77623.24,31.9,-0.55584,0.00016,27.43655]
[1776937924287,34.7,77623.24,31.9,-0.55584,0.00016,27.43655]
[1776937924481,34.7,77623.24,31.9,-0.55584,0.00016,27.43655]
[1776937924607,34.7,77623.24,31.9,-0.55584,0.00016,27.43655]
[1776937925552,34.7,77644.98,31.9,-0.55228,0.00016,27.47789]
[1776937925745,34.7,77644.98,31.9,-0.55228,0.00016,27.47789]
[1776937926089,34.7,77654.96,31.9,-0.55064,0.00016,27.49614]
[1776937930117,34.69,77656.88,31.9,-0.55033,0.00016,27.49956]
[1776937931371,34.69,77656.88,31.9,-0.55033,0.00016,27.49956]
[1776937931402,34.69,77656.88,31.9,-0.55033,0.00016,27.49956]
[1776937931477,34.69,77660.29,31.9,-0.54977,0.00016,27.50564]
[1776937937167,34.69,77659.15,31.9,-0.54997,0.00016,27.50354]
[1776937942202,34.69,77659.65,31.9,-0.54989,0.00016,27.50438]
[1776937948258,34.68,77658.8,31.9,-0.55004,0.00016,27.50279]
[1776937951959,34.68,77659.3,31.9,-0.54996,0.00016,27.50366]
[1776937952218,34.68,77659.3,31.9,-0.54996,0.00016,27.50366]
[1776937952263,34.68,77659.3,31.9,-0.54996,0.00016,27.50366]
[1776937952780,34.68,77655.21,31.9,-0.55064,0.00016,27.49292]
[1776937956141,34.67,77657.55,31.9,-0.55026,0.00016,27.49711]
[1776937956337,34.67,77657.55,31.9,-0.55026,0.00016,27.49711]
[1776937956381,34.67,77658.12,31.9,-0.55017,0.00016,27.49812]
[1776937958329,34.67,77651.91,31.9,-0.55119,0.00016,27.48686]
[1776937963365,34.66,77650.72,31.9,-0.5514,0.00016,27.48458]
[1776937968401,34.66,77651.43,31.9,-0.5513,0.00016,27.48574]
[1776937973721,34.65,77651.57,31.9,-0.55129,0.00016,27.48591]
[1776937974147,34.65,77651.32,31.9,-0.55133,0.00016,27.48543]
[1776937974443,34.65,77654.58,31.9,-0.5508,0.00016,27.49135]
[1776937978471,34.65,77659.51,31.9,-0.54999,0.00016,27.50017]
[1776937980448,34.64,77659.48,31.9,-0.55,0.00016,27.5001]
[1776937980485,34.64,77662.95,31.9,-0.54943,0.00016,27.50627]
[1776937984513,34.64,77668.33,31.9,-0.54855,0.00016,27.51568]
[1776937989547,34.63,77670.53,31.9,-0.5482,0.00016,27.51944]
[1776937994734,34.63,77668.08,31.9,-0.54861,0.00016,27.5151]
[1776937995135,34.63,77668.06,31.9,-0.54862,0.00016,27.51505]
[1776937995589,34.63,77667.1,31.9,-0.54878,0.00016,27.51335]
[1776937998611,34.62,77659.14,31.9,-0.55009,0.00016,27.49917]
[1776938004653,34.62,77660.11,31.9,-0.54994,0.00016,27.50081]
[1776938009689,34.61,77659.77,31.9,-0.55001,0.00016,27.50013]
[1776938014723,34.61,77661.34,31.9,-0.54977,0.00016,27.4995]
[1776938016607,34.61,77661.27,31.9,-0.54978,0.00016,27.49936]
[1776938016633,34.61,77661.27,31.9,-0.54978,0.00016,27.49936]
[1776938017744,34.6,77654.96,31.9,-0.55082,0.00016,27.48797]
[1776938020311,34.6,77655.66,31.9,-0.55071,0.00016,27.48921]
[1776938025800,34.6,77655.41,31.9,-0.55076,0.00016,27.48867]
[1776938030835,34.59,77655.81,31.9,-0.55071,0.00016,27.48932]
[1776938033233,34.59,77655.81,31.9,-0.55071,0.00016,27.48932]
[1776938038891,34.58,77655.47,31.9,-0.55078,0.00016,27.48859]
[1776938042433,34.58,77655.21,31.9,-0.55082,0.00016,27.48809]
[1776938042468,34.58,77655.21,31.9,-0.55082,0.00016,27.48809]
[1776938042548,34.58,77653.76,31.9,-0.55106,0.00016,27.48542]
[1776938043926,34.58,77648.84,31.9,-0.55188,0.00016,27.47638]
[1776938048370,34.58,77646.4,31.9,-0.55228,0.00016,27.4718]
[1776938048392,34.58,77646.4,31.9,-0.55228,0.00016,27.4718]
[1776938052384,34.58,77641.94,31.9,-0.55302,0.00016,27.46346]
[1776938058025,34.57,77643.84,31.9,-0.55271,0.00016,27.46696]
[1776938064067,34.57,77642.75,31.9,-0.5529,0.00016,27.46482]
[1776938067075,34.56,77641.55,31.9,-0.55311,0.00016,27.46253]
[1776938071712,34.56,77641.87,31.9,-0.55305,0.00016,27.46312]
[1776938071720,34.56,77641.87,31.9,-0.55305,0.00016,27.46312]
[1776938072726,34.56,77641.87,31.9,-0.55307,0.00016,27.4597]
[1776938072784,34.56,77641.87,31.9,-0.55307,0.00016,27.4597]
[1776938078166,34.55,77641.86,31.9,-0.55308,0.00016,27.45958]
[1776938083200,34.55,77641.23,31.9,-0.5532,0.00016,27.45831]
[1776938086359,34.55,77641.35,31.9,-0.55318,0.00016,27.4585]
[1776938092264,34.55,77640.54,31.9,-0.55331,0.00016,27.45703]
[1776938094198,34.55,77640.42,31.9,-0.55332,0.00016,27.45682]
[1776938099313,34.55,77641.68,31.9,-0.55312,0.00016,27.45913]
[1776938106362,34.54,77641.58,31.9,-0.55315,0.00016,27.45882]
[1776938113614,34.54,77641.71,31.9,-0.55314,0.00016,27.45901]
[1776938114153,34.53,77641.7,31.9,-0.55315,0.00016,27.4589]
[1776938114221,34.53,77641.7,31.9,-0.55315,0.00016,27.4589]
[1776938114825,34.53,77652.36,31.9,-0.55139,0.00016,27.4787]
[1776938115482,34.53,77652.36,31.9,-0.55139,0.00016,27.4787]
[1776938115752,34.53,77661.05,31.9,-0.54996,0.00017,27.49445]
[1776938117438,34.53,77667.98,31.9,-0.54882,0.00017,27.50675]
[1776938122473,34.52,77670.13,31.9,-0.54848,0.00017,27.51042]
[1776938125232,34.52,77669.78,31.9,-0.54854,0.00017,27.50979]
[1776938127684,34.52,77674.11,31.9,-0.54782,0.00017,27.51734]
[1776938127922,34.52,77673.92,31.9,-0.54786,0.00017,27.51699]
[1776938128166,34.52,77673.92,31.9,-0.54786,0.00017,27.51699]
[1776938129525,34.52,77665.93,31.9,-0.54918,0.00017,27.50297]
[1776938131084,34.52,77666.31,31.9,-0.54912,0.00017,27.50362]
[1776938131539,34.52,77665.64,31.9,-0.54924,0.00017,27.49909]
[1776938132083,34.52,77665.64,31.9,-0.54924,0.00017,27.49909]
[1776938132114,34.52,77665.64,31.9,-0.54924,0.00017,27.49909]
[1776938132171,34.52,77665.64,31.9,-0.54924,0.00017,27.49909]
[1776938132239,34.52,77665.64,31.9,-0.54924,0.00017,27.49909]
[1776938132509,34.52,77665.64,31.9,-0.54924,0.00017,27.49909]
[1776938132682,34.52,77665.64,31.9,-0.54924,0.00017,27.49909]
[1776938132713,34.52,77665.64,31.9,-0.54924,0.00017,27.49909]
[1776938132796,34.51,77654.81,31.9,-0.55103,0.00017,27.47956]
[1776938133821,34.51,77643.46,31.9,-0.5529,0.00016,27.45858]
[1776938135855,34.52,77639.17,31.9,-0.55361,0.00016,27.4505]
[1776938135870,34.52,77639.17,31.9,-0.55361,0.00016,27.4505]
[1776938135871,34.52,77639.44,31.9,-0.55356,0.00016,27.45103]
[1776938141611,34.51,77640.73,31.9,-0.55335,0.00016,27.45339]
[1776938142380,34.51,77640.73,31.9,-0.55335,0.00016,27.45339]
[1776938142415,34.51,77640.73,31.9,-0.55335,0.00016,27.45339]
[1776938142619,34.51,77639.89,31.9,-0.55349,0.00016,27.45181]
[1776938146045,34.52,77638.74,31.9,-0.55368,0.00016,27.44968]
[1776938146050,34.52,77638.74,31.9,-0.55368,0.00016,27.44968]
[1776938146068,34.52,77638.74,31.9,-0.55368,0.00016,27.44968]
[1776938146647,34.51,77637.73,31.9,-0.55384,0.00016,27.44774]
[1776938147576,34.51,77637.73,31.9,-0.55384,0.00016,27.44774]
[1776938148860,34.51,77648.73,31.9,-0.55203,0.00017,27.46838]
[1776938154705,34.51,77646.71,31.9,-0.55238,0.00017,27.46451]
[1776938158815,34.5,77648.23,31.9,-0.55213,0.00017,27.46728]
[1776938164776,34.5,77644.53,31.9,-0.55276,0.00017,27.46026]
[1776938169811,34.49,77645.13,31.9,-0.55267,0.00017,27.4613]
[1776938174846,34.49,77642.66,31.9,-0.55308,0.00017,27.45658]
[1776938178803,34.48,77642.87,31.9,-0.55305,0.00017,27.45693]
[1776938179883,34.48,77649.79,31.9,-0.55192,0.00017,27.46982]
[1776938182904,34.48,77656.91,31.9,-0.55074,0.00017,27.48283]
[1776938186934,34.47,77651.17,31.9,-0.5517,0.00017,27.47224]
[1776938190962,34.47,77645.59,31.9,-0.55263,0.00017,27.4618]
[1776938198011,34.46,77645.12,31.9,-0.55273,0.00017,27.45747]
[1776938203046,34.46,77645.78,31.9,-0.55263,0.00017,27.45863]
[1776938208081,34.45,77647.28,31.9,-0.55239,0.00017,27.46135]
[1776938211102,34.45,77653.92,31.9,-0.5513,0.00017,27.47358]
[1776938216547,34.45,77652.64,31.9,-0.55152,0.00017,27.47114]
[1776938222179,34.44,77653.04,31.9,-0.55147,0.00017,27.47174]
[1776938228221,34.43,77653.88,31.9,-0.55134,0.00017,27.47316]
[1776938234263,34.42,77653.94,31.9,-0.55135,0.00017,27.47315]
[1776938242319,34.41,77653.51,31.9,-0.55144,0.00017,27.4722]
[1776938254404,34.4,77653.83,31.9,-0.55142,0.00017,27.46922]
[1776938259439,34.39,77654.01,31.9,-0.5514,0.00017,27.46946]
[1776938264473,34.39,77653.41,31.9,-0.55151,0.00017,27.46826]
[1776938269509,34.38,77652.84,31.9,-0.55161,0.00017,27.46711]
[1776938274544,34.38,77653.04,31.9,-0.55159,0.00017,27.46739]
[1776938279580,34.37,77653.94,31.9,-0.55145,0.00017,27.46896]
[1776938284614,34.36,77654.35,31.9,-0.55139,0.00017,27.46962]
[1776938287280,34.36,77654.34,31.9,-0.5514,0.00017,27.46957]
[1776938287821,34.36,77654.34,31.9,-0.5514,0.00017,27.46957]
[1776938287895,34.36,77659.77,31.9,-0.5505,0.00017,27.47947]
[1776938289644,34.36,77664.13,31.9,-0.54978,0.00017,27.48734]
[1776938289651,34.36,77669.6,31.9,-0.54887,0.00017,27.49707]
[1776938290989,34.36,77669.6,31.9,-0.54887,0.00017,27.49707]
[1776938297292,34.36,77672.36,31.9,-0.54841,0.00017,27.50192]
[1776938297441,34.36,77672.36,31.9,-0.54841,0.00017,27.50192]
[1776938297762,34.36,77672.36,31.9,-0.54841,0.00017,27.50192]
[1776938298144,34.36,77670.58,31.9,-0.54871,0.00017,27.49878]
[1776938301107,34.36,77666.77,31.9,-0.54934,0.00017,27.49202]
[1776938301734,34.36,77663.58,31.9,-0.54987,0.00017,27.4863]
[1776938304755,34.36,77657.77,31.9,-0.55084,0.00017,27.47575]
[1776938309790,34.35,77653.39,31.9,-0.55158,0.00017,27.46763]
[1776938314825,34.35,77653.01,31.9,-0.55165,0.00017,27.46352]
[1776938318000,34.35,77651.61,31.9,-0.55189,0.00017,27.4609]
[1776938318035,34.35,77651.61,31.9,-0.55189,0.00017,27.4609]
[1776938318419,34.34,77652.51,31.9,-0.55174,0.00017,27.46256]
[1776938318853,34.34,77649.39,31.9,-0.55226,0.00017,27.45674]
[1776938319750,34.34,77649.39,31.9,-0.55226,0.00017,27.45674]
[1776938319860,34.34,77649.14,31.9,-0.5523,0.00017,27.45626]
[1776938324895,34.34,77650.31,31.9,-0.55212,0.00017,27.45838]
[1776938329929,34.34,77650.27,31.9,-0.55213,0.00017,27.45823]
[1776938334968,34.33,77650.82,31.9,-0.55205,0.00017,27.45919]
[1776938340072,34.33,77653.89,31.9,-0.55154,0.00017,27.46482]
[1776938340199,34.33,77653.18,31.9,-0.55166,0.00017,27.46349]
[1776938341024,34.33,77646.78,31.9,-0.55272,0.00017,27.45158]
[1776938347066,34.34,77645.25,31.9,-0.55296,0.00017,27.44882]
[1776938349079,34.34,77651.78,31.9,-0.55188,0.00017,27.46109]
[1776938354115,34.34,77650.36,31.9,-0.5521,0.00017,27.45857]
[1776938354667,34.34,77650.36,31.9,-0.5521,0.00017,27.45857]
[1776938357137,34.34,77656.39,31.9,-0.5511,0.00017,27.4697]
[1776938362172,34.34,77656.47,31.9,-0.55109,0.00017,27.46977]
[1776938367207,34.34,77657.08,31.9,-0.551,0.00017,27.47081]
[1776938370034,34.33,77657.04,31.9,-0.55101,0.00017,27.47072]
[1776938370086,34.33,77657.36,31.9,-0.55096,0.00017,27.47128]
[1776938370395,34.33,77657.36,31.9,-0.55096,0.00017,27.47128]
[1776938371422,34.33,77657.12,31.9,-0.551,0.00017,27.47084]
[1776938371460,34.33,77657.12,31.9,-0.551,0.00017,27.47084]
[1776938374659,34.33,77660.39,31.9,-0.55047,0.00017,27.47342]
[1776938379611,34.32,77663.83,31.9,-0.54991,0.00017,27.47956]
[1776938380489,34.32,77669.69,31.9,-0.54893,0.00017,27.49001]
[1776938383907,34.32,77672.16,31.9,-0.54852,0.00017,27.49438]
[1776938383953,34.32,77672.16,31.9,-0.54852,0.00017,27.49438]
[1776938387286,34.32,77674.59,31.9,-0.54812,0.00017,27.49865]
[1776938392382,34.32,77675.23,31.9,-0.54801,0.00017,27.49977]
[1776938397417,34.32,77670.5,31.9,-0.5488,0.00017,27.49147]
[1776938400320,34.33,77672.0,31.9,-0.54855,0.00017,27.49412]
[1776938400451,34.33,77672.0,31.9,-0.54855,0.00017,27.49412]
[1776938400535,34.33,77672.0,31.9,-0.54855,0.00017,27.49412]
[1776938400675,34.33,77666.45,31.9,-0.54947,0.00017,27.48427]
[1776938401684,34.33,77666.45,31.9,-0.54947,0.00017,27.48427]
[1776938401979,34.32,77656.96,31.9,-0.55105,0.00017,27.46707]
[1776938402534,34.32,77647.42,31.9,-0.55263,0.00017,27.44937]
[1776938403347,34.32,77647.42,31.9,-0.55263,0.00017,27.44937]
[1776938403471,34.32,77648.42,31.9,-0.55247,0.00017,27.45124]
[1776938404478,34.32,77653.59,31.9,-0.55161,0.00017,27.46085]
[1776938409513,34.32,77653.22,31.9,-0.55168,0.00017,27.46011]
[1776938414548,34.32,77652.96,31.9,-0.55173,0.00017,27.45958]
[1776938419583,34.31,77652.39,31.9,-0.55183,0.00017,27.45848]
[1776938424619,34.31,77653.39,31.9,-0.55166,0.00017,27.46029]
[1776938428034,34.31,77654.55,31.9,-0.55147,0.00017,27.46241]
[1776938428131,34.31,77655.01,31.9,-0.5514,0.00017,27.46324]
[1776938428266,34.31,77655.01,31.9,-0.5514,0.00017,27.46324]
[1776938428696,34.31,77661.82,31.9,-0.55027,0.00017,27.47568]
[1776938429385,34.31,77661.82,31.9,-0.55027,0.00017,27.47568]
[1776938429654,34.31,77670.17,31.9,-0.54888,0.00017,27.49063]
[1776938434689,34.3,77673.01,31.9,-0.54843,0.00017,27.49224]
[1776938439724,34.3,77670.72,31.9,-0.54881,0.00017,27.48815]
[1776938444760,34.3,77672.91,31.9,-0.54845,0.00017,27.49204]
[1776938446450,34.3,77673.63,31.9,-0.54833,0.00017,27.49331]
[1776938447261,34.3,77674.2,31.9,-0.54823,0.00017,27.49431]
[1776938452816,34.3,77676.44,31.9,-0.54786,0.00017,27.49824]
[1776938456177,34.3,77676.74,31.9,-0.54781,0.00017,27.49877]
[1776938462105,34.3,77672.8,31.9,-0.54846,0.00017,27.49189]
[1776938462201,34.31,77672.36,31.9,-0.54853,0.00017,27.49112]
[1776938463893,34.31,77665.74,31.9,-0.54963,0.00017,27.47935]
[1776938469134,34.3,77665.28,31.9,-0.54971,0.00017,27.47849]
[1776938474970,34.3,77665.21,31.9,-0.54973,0.00017,27.47829]
[1776938480008,34.29,77665.79,31.9,-0.54964,0.00017,27.47928]
[1776938481011,34.29,77665.79,31.9,-0.54964,0.00017,27.47928]
[1776938481013,34.29,77665.83,31.9,-0.54964,0.00017,27.47934]
[1776938484935,34.29,77670.3,31.9,-0.5489,0.00017,27.48728]
[1776938486048,34.29,77680.99,31.9,-0.54712,0.00017,27.50596]
[1776938488062,34.29,77687.66,31.9,-0.54601,0.00017,27.51733]
[1776938493097,34.29,77687.87,31.9,-0.54598,0.00017,27.51433]
[1776938495907,34.29,77687.49,31.9,-0.54605,0.00017,27.51369]
[1776938497126,34.29,77679.28,31.9,-0.54741,0.00017,27.49963]
[1776938502161,34.29,77677.32,31.9,-0.54774,0.00017,27.49622]
[1776938507195,34.29,77680.05,31.9,-0.54729,0.00017,27.50094]
[1776938511726,34.29,77677.8,31.9,-0.54767,0.00017,27.49703]
[1776938512231,34.29,77672.9,31.9,-0.54848,0.00017,27.48846]
[1776938517266,34.28,77669.71,31.9,-0.54902,0.00017,27.48276]
[1776938522301,34.28,77665.89,31.9,-0.54966,0.00017,27.47589]
[1776938525249,34.28,77665.89,31.9,-0.54966,0.00017,27.47589]
[1776938525267,34.28,77665.85,31.9,-0.54967,0.00017,27.47578]
[1776938526476,34.28,77674.35,31.9,-0.54826,0.00017,27.49087]
[1776938527497,34.28,77680.26,31.9,-0.54727,0.00017,27.50115]
[1776938533378,34.27,77680.81,31.9,-0.54719,0.00017,27.50207]
[1776938536073,34.27,77680.81,31.9,-0.54719,0.00017,27.50207]
[1776938539419,34.27,77687.17,31.9,-0.54613,0.00017,27.51291]
[1776938544562,34.27,77686.21,31.9,-0.54629,0.00017,27.51126]
[1776938550497,34.27,77689.78,31.9,-0.5457,0.00017,27.51726]
[1776938551890,34.27,77689.78,31.9,-0.5457,0.00017,27.51726]
[1776938552009,34.27,77689.78,31.9,-0.5457,0.00017,27.51726]
[1776938552511,34.27,77696.09,31.9,-0.54466,0.00017,27.52444]
[1776938553517,34.27,77701.95,31.9,-0.54368,0.00017,27.53406]
[1776938558553,34.28,77704.03,31.9,-0.54332,0.00017,27.5375]
[1776938564145,34.28,77704.22,31.9,-0.54328,0.00017,27.53786]
[1776938566733,34.28,77704.3,31.9,-0.54326,0.00017,27.53804]
[1776938566896,34.28,77704.3,31.9,-0.54326,0.00017,27.53804]
[1776938567008,34.28,77704.3,31.9,-0.54326,0.00017,27.53804]
[1776938567164,34.28,77706.98,31.9,-0.54282,0.00017,27.54235]
[1776938568623,34.29,77716.89,31.9,-0.54116,0.00017,27.55796]
[1776938573658,34.29,77721.12,31.9,-0.54045,0.00017,27.56452]
[1776938578693,34.29,77724.91,31.9,-0.53982,0.00017,27.57031]
[1776938581348,34.29,77727.81,31.9,-0.53933,0.00017,27.57468]
[1776938582931,34.29,77724.17,31.9,-0.53994,0.00017,27.5692]
[1776938588703,34.29,77723.47,31.9,-0.54005,0.00017,27.56816]
[1776938589065,34.29,77723.47,31.9,-0.54005,0.00017,27.56816]
[1776938589144,34.29,77725.56,31.9,-0.5397,0.00017,27.57133]
[1776938589769,34.29,77732.11,31.9,-0.53861,0.00017,27.58111]
[1776938592602,34.29,77733.92,31.9,-0.53831,0.00017,27.58377]
[1776938592792,34.29,77732.91,31.9,-0.53848,0.00017,27.58229]
[1776938597825,34.29,77729.98,31.9,-0.53897,0.00017,27.57795]
[1776938602861,34.3,77728.92,31.9,-0.53914,0.00017,27.57637]
[1776938606889,34.3,77734.1,31.9,-0.53828,0.00017,27.58404]
[1776938608262,34.3,77734.1,31.9,-0.53828,0.00017,27.58404]
[1776938608364,34.29,77735.62,31.9,-0.53803,0.00017,27.58626]
[1776938613937,34.29,77736.35,31.9,-0.53791,0.00017,27.58399]
[1776938618973,34.29,77734.8,31.9,-0.53817,0.00017,27.58172]
[1776938623142,34.29,77735.84,31.9,-0.538,0.00017,27.58323]
[1776938623219,34.29,77737.07,31.9,-0.5378,0.00017,27.58502]
[1776938625015,34.29,77731.55,31.9,-0.53872,0.00017,27.57692]
[1776938626551,34.29,77730.17,31.9,-0.53895,0.00017,27.57487]
[1776938626663,34.29,77730.17,31.9,-0.53895,0.00017,27.57487]
[1776938627029,34.29,77724.0,31.9,-0.53998,0.00017,27.5656]
[1776938634079,34.29,77721.44,31.9,-0.5404,0.00017,27.56172]
[1776938638112,34.29,77717.9,31.9,-0.54099,0.00017,27.55629]
[1776938638683,34.29,77715.03,31.9,-0.54147,0.00017,27.55184]
[1776938638773,34.29,77715.03,31.9,-0.54147,0.00017,27.55184]
[1776938639117,34.29,77707.68,31.9,-0.54269,0.00017,27.54025]
[1776938639982,34.29,77707.68,31.9,-0.54269,0.00017,27.54025]
[1776938640215,34.3,77696.34,31.9,-0.54458,0.00017,27.52188]
[1776938640971,34.3,77696.34,31.9,-0.54458,0.00017,27.52188]
[1776938641989,34.3,77694.94,31.9,-0.54481,0.00017,27.51958]
[1776938643538,34.3,77695.56,31.9,-0.5447,0.00017,27.52065]
[1776938649187,34.31,77699.8,31.9,-0.54398,0.00017,27.52771]
[1776938654223,34.31,77700.67,31.9,-0.54383,0.00017,27.5292]
[1776938658251,34.32,77706.03,31.9,-0.54293,0.00017,27.5379]
[1776938663286,34.32,77700.71,31.9,-0.5438,0.00017,27.52939]
[1776938665255,34.33,77701.39,31.9,-0.54369,0.00017,27.53051]
[1776938668325,34.33,77707.59,31.9,-0.54265,0.00017,27.54053]
[1776938673361,34.33,77708.35,31.9,-0.54252,0.00017,27.53847]
[1776938674105,34.33,77708.35,31.9,-0.54252,0.00017,27.53847]
[1776938677389,34.34,77700.72,31.9,-0.54378,0.00017,27.52626]
[1776938678396,34.34,77694.87,31.9,-0.54476,0.00017,27.51669]
[1776938679619,34.34,77694.67,31.9,-0.54479,0.00017,27.51637]
[1776938680057,34.34,77694.67,31.9,-0.54479,0.00017,27.51637]
[1776938685445,34.35,77689.07,31.9,-0.54571,0.00017,27.50714]
[1776938688170,34.35,77689.09,31.9,-0.5457,0.00017,27.50719]
[1776938688205,34.35,77689.09,31.9,-0.5457,0.00017,27.50719]
[1776938688321,34.35,77689.09,31.9,-0.5457,0.00017,27.50719]
[1776938688466,34.35,77674.97,31.9,-0.54804,0.00017,27.48305]
[1776938689473,34.35,77670.56,31.9,-0.54878,0.00017,27.47531]
[1776938693611,34.35,77667.53,31.9,-0.54928,0.00017,27.46995]
[1776938693801,34.35,77667.53,31.9,-0.54928,0.00017,27.46995]
[1776938696667,34.35,77665.58,31.9,-0.5496,0.00017,27.46648]
[1776938696687,34.35,77665.58,31.9,-0.5496,0.00017,27.46648]
[1776938697649,34.35,77665.55,31.9,-0.5496,0.00017,27.46643]
[1776938697790,34.35,77665.55,31.9,-0.5496,0.00017,27.46643]
[1776938697872,34.35,77654.03,31.9,-0.55152,0.00017,27.4455]
[1776938698536,34.36,77646.08,31.9,-0.55283,0.00017,27.4307]
[1776938703573,34.36,77643.43,31.9,-0.55327,0.00017,27.42575]
[1776938707876,34.36,77642.95,31.9,-0.55334,0.00017,27.42488]
[1776938708002,34.36,77642.95,31.9,-0.55334,0.00017,27.42488]
[1776938708563,34.36,77642.95,31.9,-0.55334,0.00017,27.42488]
[1776938708961,34.36,77642.92,31.9,-0.55335,0.00017,27.42483]
[1776938709115,34.36,77642.92,31.9,-0.55335,0.00017,27.42483]
[1776938709209,34.36,77636.49,31.9,-0.55441,0.00017,27.41254]
[1776938709625,34.36,77627.46,31.9,-0.55591,0.00017,27.39496]
[1776938710880,34.36,77627.46,31.9,-0.55591,0.00017,27.39496]
[1776938711032,34.36,77627.46,32.5,-0.55591,0.00017,27.39496]
[1776938711038,34.36,77627.46,32.5,-0.55591,0.00017,27.39496]
[1776938711287,34.36,77624.68,32.5,-0.55637,0.00017,27.38948]
[1776938711583,34.36,77624.68,32.5,-0.55637,0.00017,27.38948]
[1776938711821,34.36,77624.68,32.5,-0.55637,0.00017,27.38948]
[1776938711871,34.36,77530.75,32.5,-0.5719,0.00016,27.18266]
[1776938713287,34.36,77530.75,32.5,-0.5719,0.00016,27.18266]
[1776938713673,34.36,77530.75,32.5,-0.5719,0.00016,27.18266]
[1776938713701,34.36,77530.75,32.5,-0.5719,0.00016,27.18266]
[1776938713715,34.36,77530.75,32.5,-0.5719,0.00016,27.18266]
[1776938713811,34.36,77530.75,32.5,-0.5719,0.00016,27.18266]
[1776938713841,34.36,77360.8,32.5,-0.59975,0.00016,26.70569]
[1776938714183,34.36,77360.8,32.5,-0.59975,0.00016,26.70569]
[1776938714262,34.36,77360.8,32.5,-0.59975,0.00016,26.70569]
[1776938714318,34.36,77360.8,32.5,-0.59975,0.00016,26.70569]
[1776938714481,34.36,77323.31,32.5,-0.60583,0.00016,26.58319]
[1776938714775,34.36,77323.31,32.5,-0.60583,0.00016,26.58319]
[1776938714930,34.36,77323.31,32.5,-0.60583,0.00016,26.58319]
[1776938715179,34.36,77323.31,32.5,-0.60583,0.00016,26.58319]
[1776938715278,34.36,77323.31,32.5,-0.60583,0.00016,26.58319]
[1776938715314,34.36,77323.31,32.5,-0.60583,0.00016,26.58319]
[1776938715472,34.36,77320.59,32.5,-0.60627,0.00016,26.57406]
[1776938715693,34.36,77320.59,32.5,-0.60627,0.00016,26.57406]
[1776938715951,34.36,77320.59,32.5,-0.60627,0.00016,26.57406]
[1776938716020,34.36,77320.59,32.5,-0.60627,0.00016,26.57406]
[1776938716268,34.36,77331.78,32.5,-0.60447,0.00016,26.61123]
[1776938716950,34.36,77331.78,32.5,-0.60447,0.00016,26.61123]
[1776938717406,34.36,77331.78,32.5,-0.60447,0.00016,26.61123]
[1776938717498,34.4,77333.0,32.5,-0.60414,0.00016,26.61763]
[1776938718409,34.4,77333.0,32.5,-0.60414,0.00016,26.61763]
[1776938718517,34.4,77342.34,32.5,-0.60262,0.00016,26.64837]
[1776938718834,34.4,77342.34,32.5,-0.60262,0.00016,26.64837]
[1776938718845,34.4,77342.34,32.5,-0.60262,0.00016,26.64837]
[1776938718977,34.4,77342.34,32.5,-0.60262,0.00016,26.64837]
[1776938719596,34.4,77345.52,32.5,-0.60211,0.00016,26.65872]
[1776938719600,34.4,77345.52,32.5,-0.60211,0.00016,26.65872]
[1776938720415,34.4,77345.52,32.5,-0.60211,0.00016,26.65872]
[1776938720447,34.4,77345.52,32.5,-0.60211,0.00016,26.65872]
[1776938722670,34.4,77344.28,32.5,-0.60231,0.00016,26.65471]
[1776938722760,34.4,77344.28,32.5,-0.60231,0.00016,26.65471]
[1776938723358,34.4,77342.27,32.5,-0.60263,0.00016,26.64817]
[1776938723598,34.4,77342.27,32.5,-0.60263,0.00016,26.64817]
[1776938723648,34.4,77342.27,32.5,-0.60263,0.00016,26.64817]
[1776938723650,34.4,77342.27,32.5,-0.60263,0.00016,26.64817]
[1776938723468,34.4,77331.1,32.5,-0.60444,0.00016,26.61148]
[1776938724044,34.4,77331.1,32.5,-0.60444,0.00016,26.61148]
[1776938724182,34.4,77331.1,32.5,-0.60444,0.00016,26.61148]
[1776938724198,34.4,77270.77,32.5,-0.61419,0.00016,26.40396]
[1776938724647,34.4,77270.77,32.5,-0.61419,0.00016,26.40396]
[1776938725044,34.4,77270.77,32.5,-0.61419,0.00016,26.40396]
[1776938725047,34.4,77270.77,32.5,-0.61419,0.00016,26.40396]
[1776938725398,34.43,77246.66,32.5,-0.61798,0.00016,26.3185]
[1776938725883,34.43,77246.66,32.5,-0.61798,0.00016,26.3185]
[1776938725976,34.43,77246.66,32.5,-0.61798,0.00016,26.3185]
[1776938726062,34.43,77246.66,32.5,-0.61798,0.00016,26.3185]
[1776938726123,34.43,77246.66,32.5,-0.61798,0.00016,26.3185]
[1776938726260,34.43,77246.66,32.5,-0.61798,0.00016,26.3185]
[1776938726496,34.44,77251.37,32.5,-0.61718,0.00016,26.33668]
[1776938726862,34.44,77251.37,32.5,-0.61718,0.00016,26.33668]
[1776938726997,34.44,77251.37,32.5,-0.61718,0.00016,26.33668]
[1776938727150,34.44,77251.37,32.5,-0.61718,0.00016,26.33668]
[1776938727274,34.44,77251.37,32.5,-0.61718,0.00016,26.33668]
[1776938727324,34.44,77249.95,32.5,-0.6174,0.00016,26.3317]
[1776938727846,34.44,77249.95,32.5,-0.6174,0.00016,26.3317]
[1776938727918,34.44,77249.95,32.5,-0.6174,0.00016,26.3317]
[1776938727984,34.44,77249.95,32.5,-0.6174,0.00016,26.3317]
[1776938728253,34.44,77249.95,32.5,-0.6174,0.00016,26.3317]
[1776938728417,34.44,77249.95,32.5,-0.6174,0.00016,26.3317]
[1776938728495,34.47,77273.23,32.5,-0.61356,0.00016,26.41745]
[1776938728704,34.47,77273.23,32.5,-0.61356,0.00016,26.41745]
[1776938728752,34.47,77273.23,32.5,-0.61356,0.00016,26.41745]
[1776938728787,34.47,77273.23,32.5,-0.61356,0.00016,26.41745]
[1776938729320,34.47,77273.23,32.5,-0.61356,0.00016,26.41745]
[1776938729375,34.51,77329.01,32.5,-0.60441,0.00016,26.61138]
[1776938730119,34.52,77357.98,32.5,-0.59971,0.00016,26.7053]
[1776938730841,34.52,77360.45,32.5,-0.59931,0.00016,26.71323]
[1776938731781,34.52,77360.45,32.5,-0.59931,0.00016,26.71323]
[1776938732859,34.52,77371.98,32.5,-0.59744,0.00016,26.74617]
[1776938733866,34.52,77373.19,32.5,-0.59724,0.00016,26.75002]
[1776938736397,34.53,77374.43,32.5,-0.59703,0.00016,26.75396]
[1776938736558,34.53,77374.43,32.5,-0.59703,0.00016,26.75396]
[1776938736456,34.53,77385.51,32.5,-0.59523,0.00016,26.78812]
[1776938736605,34.53,77385.51,32.5,-0.59523,0.00016,26.78812]
[1776938736644,34.53,77385.51,32.5,-0.59523,0.00016,26.78812]
[1776938736650,34.53,77385.51,32.5,-0.59523,0.00016,26.78812]
[1776938736739,34.53,77385.51,32.5,-0.59523,0.00016,26.78812]
[1776938737049,34.53,77385.51,32.5,-0.59523,0.00016,26.78812]
[1776938737230,34.53,77401.24,32.5,-0.59267,0.00016,26.83563]
[1776938737816,34.53,77401.24,32.5,-0.59267,0.00016,26.83563]
[1776938738412,34.53,77405.51,32.5,-0.59197,0.00016,26.84836]
[1776938741086,34.53,77405.1,32.5,-0.59204,0.00016,26.84722]
[1776938741090,34.53,77405.1,32.5,-0.59204,0.00016,26.84722]
[1776938741111,34.53,77405.1,32.5,-0.59204,0.00016,26.84722]
[1776938741274,34.53,77405.88,32.5,-0.59191,0.00016,26.84958]
[1776938741726,34.53,77405.88,32.5,-0.59191,0.00016,26.84958]
[1776938742467,34.53,77405.88,32.5,-0.59191,0.00016,26.84958]
[1776938742474,34.53,77405.88,32.5,-0.59191,0.00016,26.84958]
[1776938742568,34.53,77404.47,32.5,-0.59213,0.00016,26.84544]
[1776938743140,34.53,77404.47,32.5,-0.59213,0.00016,26.84544]
[1776938746971,34.54,77414.35,32.5,-0.59051,0.00016,26.87472]
[1776938749498,34.54,77419.27,32.5,-0.58971,0.00016,26.88909]
[1776938752856,34.54,77422.43,32.5,-0.58919,0.00016,26.8983]
[1776938754280,34.54,77420.12,32.5,-0.58957,0.00016,26.89163]
[1776938754301,34.54,77420.12,32.5,-0.58957,0.00016,26.89163]
[1776938754328,34.54,77420.12,32.5,-0.58957,0.00016,26.89163]
[1776938754336,34.54,77408.56,32.5,-0.59145,0.00016,26.85787]
[1776938755034,34.54,77408.56,32.5,-0.59145,0.00016,26.85787]
[1776938755127,34.54,77403.14,32.5,-0.59233,0.00016,26.84186]
[1776938756034,34.54,77407.67,32.5,-0.59159,0.00016,26.85532]
[1776938758117,34.54,77404.84,32.5,-0.59204,0.00016,26.84699]
[1776938758664,34.54,77402.34,32.5,-0.59245,0.00016,26.83961]
[1776938758686,34.54,77402.34,32.5,-0.59245,0.00016,26.83961]
[1776938759055,34.54,77402.65,32.5,-0.59239,0.00016,26.84057]
[1776938761250,34.55,77402.52,32.5,-0.59241,0.00016,26.84023]
[1776938762520,34.55,77401.22,32.5,-0.59262,0.00016,26.83641]
[1776938762536,34.55,77401.22,32.5,-0.59262,0.00016,26.83641]
[1776938763082,34.55,77415.56,32.5,-0.59028,0.00016,26.87877]
[1776938763666,34.55,77415.56,32.5,-0.59028,0.00016,26.87877]
[1776938764090,34.55,77419.7,32.5,-0.58961,0.00016,26.89083]
[1776938765528,34.55,77419.7,32.5,-0.58961,0.00016,26.89083]
[1776938767427,34.55,77422.19,32.5,-0.5892,0.00016,26.89808]
[1776938767947,34.55,77424.73,32.5,-0.58879,0.00016,26.90541]
[1776938770582,34.55,77430.68,32.5,-0.58781,0.00016,26.92247]
[1776938774465,34.55,77436.98,32.5,-0.58679,0.00016,26.94033]
[1776938776174,34.55,77426.04,32.5,-0.58857,0.00016,26.90921]
[1776938779210,34.55,77425.14,32.5,-0.58871,0.00016,26.90665]
[1776938779304,34.55,77425.14,32.5,-0.58871,0.00016,26.90665]
[1776938779438,34.55,77425.14,32.5,-0.58871,0.00016,26.90665]
[1776938779506,34.55,77433.01,32.5,-0.58743,0.00016,26.92913]
[1776938780202,34.55,77442.28,32.5,-0.58592,0.00016,26.95526]
[1776938781119,34.55,77442.28,32.5,-0.58592,0.00016,26.95526]
[1776938781992,34.55,77445.47,32.5,-0.5854,0.00016,26.96419]
[1776938782041,34.55,77445.47,32.5,-0.5854,0.00016,26.96419]
[1776938782459,34.55,77449.05,32.5,-0.58482,0.00016,26.9741]
[1776938783223,34.55,77459.27,32.5,-0.58315,0.00016,27.00211]
[1776938784198,34.55,77459.27,32.5,-0.58315,0.00016,27.00211]
[1776938784235,34.55,77459.27,32.5,-0.58315,0.00016,27.00211]
[1776938784292,34.55,77458.48,32.5,-0.58328,0.00016,26.99993]
[1776938785022,34.55,77458.48,32.5,-0.58328,0.00016,26.99993]
[1776938786758,34.55,77459.94,32.5,-0.58304,0.00016,27.00394]
[1776938786872,34.55,77459.94,32.5,-0.58304,0.00016,27.00394]
[1776938787163,34.55,77459.94,32.5,-0.58304,0.00016,27.00394]
[1776938787603,34.55,77440.87,32.5,-0.58615,0.00016,26.95133]
[1776938787706,34.55,77440.87,32.5,-0.58615,0.00016,26.95133]
[1776938787896,34.55,77440.87,32.5,-0.58615,0.00016,26.95133]
[1776938788215,34.55,77440.87,32.5,-0.58615,0.00016,26.95133]
[1776938788308,34.55,77440.87,32.5,-0.58615,0.00016,26.95133]
[1776938788437,34.55,77440.87,32.5,-0.58615,0.00016,26.95133]
[1776938788456,34.55,77440.87,32.5,-0.58615,0.00016,26.95133]
[1776938788602,34.55,77417.3,32.5,-0.58999,0.00016,26.88406]
[1776938788665,34.55,77417.3,32.5,-0.58999,0.00016,26.88406]
[1776938789472,34.55,77420.49,32.5,-0.58947,0.00016,26.89334]
[1776938790274,34.55,77435.96,32.5,-0.58695,0.00016,26.93757]
[1776938791614,34.55,77439.24,32.5,-0.58642,0.00016,26.94342]
[1776938792468,34.55,77428.67,32.5,-0.58815,0.00016,26.91347]
[1776938793295,34.55,77419.44,32.5,-0.58965,0.00016,26.88692]
[1776938793991,34.55,77419.44,32.5,-0.58965,0.00016,26.88692]
[1776938794030,34.55,77419.44,32.5,-0.58965,0.00016,26.88692]
[1776938794590,34.55,77412.36,32.5,-0.5908,0.00016,26.86631]
[1776938794647,34.55,77412.36,32.5,-0.5908,0.00016,26.86631]
[1776938794652,34.55,77412.36,32.5,-0.5908,0.00016,26.86631]
[1776938795569,34.55,77394.55,32.5,-0.59369,0.00016,26.81348]
[1776938796457,34.55,77394.55,32.5,-0.59369,0.00016,26.81348]
[1776938796474,34.56,77376.44,32.5,-0.59663,0.00016,26.75833]
[1776938797326,34.55,77360.91,32.5,-0.59915,0.00016,26.7098]
[1776938797817,34.55,77360.91,32.5,-0.59915,0.00016,26.7098]
[1776938798353,34.55,77364.34,32.5,-0.59859,0.00016,26.72056]
[1776938799573,34.56,77379.39,32.5,-0.59615,0.00016,26.76743]
[1776938800350,34.56,77381.64,32.5,-0.59578,0.00016,26.77434]
[1776938805385,34.56,77384.58,32.5,-0.5953,0.00016,26.78342]
[1776938809091,34.56,77382.07,32.5,-0.5957,0.00016,26.77582]
[1776938809652,34.56,77380.32,32.5,-0.59599,0.00016,26.77048]
[1776938809974,34.56,77380.32,32.5,-0.59599,0.00016,26.77048]
[1776938810009,34.56,77380.32,32.5,-0.59599,0.00016,26.77048]
[1776938810420,34.56,77395.96,32.5,-0.59345,0.00016,26.81798]
[1776938811427,34.56,77410.26,32.5,-0.59112,0.00016,26.86049]
[1776938812434,34.56,77409.64,32.5,-0.59122,0.00016,26.8587]
[1776938813120,34.56,77409.64,32.5,-0.59122,0.00016,26.8587]
[1776938813440,34.56,77408.81,32.5,-0.59135,0.00016,26.85629]
[1776938815123,34.56,77406.35,32.5,-0.59175,0.00016,26.84907]
[1776938818546,34.57,77406.01,32.5,-0.5918,0.00016,26.84817]
[1776938818648,34.57,77405.39,32.5,-0.5919,0.00016,26.84638]
[1776938821077,34.57,77404.64,32.5,-0.59201,0.00016,26.84423]
[1776938821498,34.57,77407.9,32.5,-0.59148,0.00016,26.8539]
[1776938822272,34.57,77407.9,32.5,-0.59148,0.00016,26.8539]
[1776938822505,34.57,77408.25,32.5,-0.59142,0.00016,26.85496]
[1776938826621,34.57,77406.83,32.5,-0.59165,0.00016,26.85086]
[1776938826627,34.57,77407.12,32.5,-0.5916,0.00016,26.85174]
[1776938828175,34.57,77407.61,32.5,-0.59152,0.00016,26.85321]
[1776938828547,34.57,77421.34,32.5,-0.58928,0.00016,26.89328]
[1776938829554,34.57,77428.19,32.5,-0.58817,0.00016,26.91296]
[1776938832482,34.57,77431.11,32.5,-0.58769,0.00016,26.92127]
[1776938832486,34.57,77431.11,32.5,-0.58769,0.00016,26.92127]
[1776938832575,34.57,77441.28,32.5,-0.58604,0.00016,26.94994]
[1776938833213,34.57,77441.28,32.5,-0.58604,0.00016,26.94994]
[1776938833424,34.57,77441.28,32.5,-0.58604,0.00016,26.94994]
[1776938833582,34.57,77451.85,32.5,-0.58431,0.00016,26.97926]
[1776938834090,34.57,77451.85,32.5,-0.58431,0.00016,26.97926]
[1776938834590,34.57,77458.19,32.5,-0.58328,0.00016,26.99662]
[1776938837187,34.57,77459.76,32.5,-0.58302,0.00016,27.00092]
[1776938837649,34.57,77459.76,32.5,-0.58302,0.00016,27.00092]
[1776938837610,34.58,77459.23,32.5,-0.5831,0.00016,26.99953]
[1776938838617,34.58,77460.65,32.5,-0.58287,0.00016,27.0034]
[1776938839199,34.58,77460.65,32.5,-0.58287,0.00016,27.0034]
[1776938839624,34.58,77464.92,32.5,-0.58217,0.00016,27.01494]
[1776938839984,34.58,77464.92,32.5,-0.58217,0.00016,27.01494]
[1776938841638,34.58,77472.96,32.5,-0.58086,0.00016,27.03647]
[1776938846673,34.58,77470.6,32.5,-0.58124,0.00016,27.03024]
[1776938852570,34.58,77469.15,32.5,-0.58147,0.00016,27.02642]
[1776938857373,34.58,77471.81,32.5,-0.58105,0.00016,27.03021]
[1776938858101,34.58,77470.56,32.5,-0.58125,0.00016,27.0269]
[1776938858127,34.58,77467.04,32.5,-0.58182,0.00016,27.0175]
[1776938858758,34.58,77459.95,32.5,-0.58298,0.00016,26.99838]
[1776938860772,34.58,77454.65,32.5,-0.58384,0.00016,26.98399]
[1776938862243,34.58,77454.65,32.5,-0.58384,0.00016,26.98399]
[1776938862344,34.59,77454.34,32.5,-0.58389,0.00016,26.98321]
[1776938862931,34.59,77454.34,32.5,-0.58389,0.00016,26.98321]
[1776938863031,34.59,77455.99,32.5,-0.58361,0.00016,26.98775]
[1776938868618,34.58,77452.68,32.5,-0.58416,0.00016,26.97862]
[1776938871848,34.58,77444.96,32.5,-0.58542,0.00016,26.95718]
[1776938874361,34.58,77447.29,32.5,-0.58505,0.00016,26.96362]
[1776938874450,34.58,77450.57,32.5,-0.58451,0.00016,26.97267]
[1776938875912,34.58,77446.13,32.5,-0.58524,0.00016,26.96039]
[1776938876017,34.58,77441.45,32.5,-0.586,0.00016,26.94732]
[1776938879905,34.58,77436.53,32.5,-0.58679,0.00016,26.93364]
[1776938881976,34.58,77433.76,32.5,-0.58724,0.00016,26.92584]
[1776938882603,34.58,77433.76,32.5,-0.58724,0.00016,26.92584]
[1776938882932,34.58,77447.67,32.5,-0.58498,0.00016,26.96478]
[1776938884947,34.58,77446.44,32.5,-0.58518,0.00016,26.96133]
[1776938885909,34.58,77446.44,32.5,-0.58518,0.00016,26.96133]
[1776938886598,34.58,77446.44,32.5,-0.58518,0.00016,26.96133]
[1776938888975,34.58,77451.36,32.5,-0.58438,0.00016,26.97485]
[1776938890194,34.58,77451.36,32.5,-0.58438,0.00016,26.97485]
[1776938890267,34.58,77451.36,32.5,-0.58438,0.00016,26.97485]
[1776938890368,34.58,77452.53,32.5,-0.58419,0.00016,26.97804]
[1776938894010,34.58,77457.49,32.5,-0.58339,0.00016,26.99151]
[1776938899082,34.57,77458.21,32.5,-0.58328,0.00016,26.99333]
[1776938904118,34.57,77465.47,32.5,-0.58211,0.00016,27.01285]
[1776938905133,34.57,77465.47,32.5,-0.58211,0.00016,27.01285]
[1776938905234,34.57,77470.96,32.5,-0.58121,0.00016,27.0276]
[1776938909063,34.57,77471.01,32.5,-0.58119,0.00016,27.02783]
[1776938909128,34.57,77471.01,32.5,-0.58119,0.00016,27.02783]
[1776938909154,34.58,77464.19,32.5,-0.5823,0.00016,27.00959]
[1776938910161,34.57,77450.66,32.5,-0.58451,0.00016,26.97268]
[1776938911170,34.57,77451.55,32.5,-0.58438,0.00016,26.97173]
[1776938916206,34.57,77446.16,32.5,-0.58527,0.00016,26.95676]
[1776938917227,34.57,77446.16,32.5,-0.58527,0.00016,26.95676]
[1776938917230,34.57,77446.16,32.5,-0.58527,0.00016,26.95676]
[1776938917264,34.57,77443.82,32.5,-0.58565,0.00016,26.95024]
[1776938919227,34.57,77439.35,32.5,-0.58638,0.00016,26.93772]
[1776938920919,34.57,77437.43,32.5,-0.58669,0.00016,26.93232]
[1776938923899,34.57,77439.49,32.5,-0.58635,0.00016,26.93815]
[1776938924299,34.57,77439.49,32.5,-0.58635,0.00016,26.93815]
[1776938924596,34.57,77426.93,32.5,-0.5884,0.00016,26.90258]
[1776938925542,34.57,77416.53,32.5,-0.59009,0.00016,26.87259]
[1776938926568,34.57,77416.53,32.5,-0.59009,0.00016,26.87259]
[1776938926610,34.57,77416.53,32.5,-0.59009,0.00016,26.87259]
[1776938926706,34.57,77415.22,32.5,-0.5903,0.00016,26.8688]
[1776938926928,34.57,77415.22,32.5,-0.5903,0.00016,26.8688]
[1776938927290,34.57,77402.42,32.5,-0.59238,0.00016,26.83116]
[1776938928297,34.58,77389.07,32.5,-0.59454,0.00016,26.79115]
[1776938928861,34.58,77389.07,32.5,-0.59454,0.00016,26.79115]
[1776938929589,34.58,77388.65,32.5,-0.59461,0.00016,26.78994]
[1776938930804,34.58,77389.61,32.5,-0.59445,0.00016,26.7929]
[1776938930877,34.58,77389.61,32.5,-0.59445,0.00016,26.7929]
[1776938931348,34.58,77374.74,32.5,-0.59686,0.00016,26.74742]
[1776938932759,34.58,77360.8,32.5,-0.59912,0.00016,26.7039]
[1776938932800,34.58,77360.8,32.5,-0.59912,0.00016,26.7039]
[1776938933442,34.58,77360.8,32.5,-0.59912,0.00016,26.7039]
[1776938933503,34.58,77356.88,32.5,-0.59975,0.00016,26.69147]
[1776938935074,34.58,77359.1,32.5,-0.59939,0.00016,26.69854]
[1776938935836,34.58,77362.56,32.5,-0.59883,0.00016,26.70948]
[1776938935853,34.58,77362.56,32.5,-0.59883,0.00016,26.70948]
[1776938935969,34.58,77362.56,32.5,-0.59883,0.00016,26.70948]
[1776938935976,34.58,77362.56,32.5,-0.59883,0.00016,26.70948]
[1776938936401,34.58,77362.56,32.5,-0.59883,0.00016,26.70948]
[1776938936503,34.58,77343.1,32.5,-0.60198,0.00016,26.64742]
[1776938937450,34.58,77343.1,32.5,-0.60198,0.00016,26.64742]
[1776938937536,34.58,77326.92,32.5,-0.60459,0.00016,26.5946]
[1776938937910,34.58,77326.92,32.5,-0.60459,0.00016,26.5946]
[1776938938369,34.58,77325.13,32.5,-0.60488,0.00016,26.58871]
[1776938939751,34.58,77325.13,32.5,-0.60488,0.00016,26.58871]
[1776938940392,34.58,77321.25,32.5,-0.60551,0.00016,26.57586]
[1776938940464,34.58,77315.15,32.5,-0.60649,0.00016,26.55554]
[1776938941390,34.58,77308.67,32.5,-0.60753,0.00016,26.53379]
[1776938942053,34.58,77308.67,32.5,-0.60753,0.00016,26.53379]
[1776938942397,34.58,77311.18,32.5,-0.60712,0.00016,26.54229]
[1776938943357,34.58,77311.18,32.5,-0.60712,0.00016,26.54229]
[1776938943404,34.58,77313.28,32.5,-0.60678,0.00016,26.5494]
[1776938944717,34.58,77306.66,32.5,-0.60785,0.00016,26.52712]
[1776938945318,34.58,77306.66,32.5,-0.60785,0.00016,26.52712]
[1776938945418,34.58,77303.28,32.5,-0.60839,0.00016,26.51571]
[1776938945907,34.58,77303.28,32.5,-0.60839,0.00016,26.51571]
[1776938946126,34.58,77303.28,32.5,-0.60839,0.00016,26.51571]
[1776938947803,34.59,77306.06,32.5,-0.60791,0.00016,26.52571]
[1776938947432,34.6,77314.04,32.5,-0.6066,0.00016,26.55309]
[1776938948044,34.6,77314.04,32.5,-0.6066,0.00016,26.55309]
[1776938948237,34.6,77314.04,32.5,-0.6066,0.00016,26.55309]
[1776938948783,34.6,77314.04,32.5,-0.6066,0.00016,26.55309]
[1776938948439,34.6,77324.69,32.5,-0.60488,0.00016,26.58855]
[1776938949243,34.6,77324.69,32.5,-0.60488,0.00016,26.58855]
[1776938949345,34.6,77324.69,32.5,-0.60488,0.00016,26.58855]
[1776938949446,34.6,77327.33,32.5,-0.60445,0.00016,26.59727]
[1776938952466,34.6,77322.98,32.5,-0.60516,0.00016,26.58293]
[1776938953190,34.6,77322.98,32.5,-0.60516,0.00016,26.58293]
[1776938953522,34.6,77322.98,32.5,-0.60516,0.00016,26.58293]
[1776938953613,34.6,77328.11,32.5,-0.60433,0.00016,26.59987]
[1776938954653,34.6,77328.11,32.5,-0.60433,0.00016,26.59987]
[1776938954709,34.6,77327.85,32.5,-0.60437,0.00016,26.59902]
[1776938956542,34.6,77327.9,32.5,-0.60436,0.00016,26.59919]
[1776938956636,34.6,77330.68,32.5,-0.60391,0.00016,26.60832]
[1776938957288,34.6,77330.68,32.5,-0.60391,0.00016,26.60832]
[1776938957502,34.6,77332.23,32.5,-0.60366,0.00016,26.61339]
[1776938960539,34.6,77330.75,32.5,-0.6039,0.00016,26.60852]
[1776938960626,34.6,77335.61,32.5,-0.60312,0.00016,26.62439]
[1776938961735,34.6,77335.61,32.5,-0.60312,0.00016,26.62439]
[1776938962537,34.6,77334.38,32.5,-0.60332,0.00016,26.62035]
[1776938965558,34.6,77339.29,32.5,-0.60253,0.00016,26.63626]
[1776938970593,34.6,77341.61,32.5,-0.60216,0.00016,26.64362]
[1776938975628,34.59,77338.56,32.5,-0.60268,0.00016,26.63017]
[1776938980663,34.59,77341.26,32.5,-0.60225,0.00016,26.63878]
[1776938981939,34.59,77343.53,32.5,-0.60188,0.00016,26.64609]
[1776938982944,34.59,77345.41,32.5,-0.60158,0.00016,26.65213]
[1776938987945,34.59,77342.58,32.5,-0.60205,0.00016,26.64284]
[1776938993755,34.58,77341.67,32.5,-0.60221,0.00016,26.6397]
[1776938994640,34.58,77341.67,32.5,-0.60221,0.00016,26.6397]
[1776938994837,34.58,77341.67,32.5,-0.60221,0.00016,26.6397]
[1776938994762,34.58,77335.44,32.5,-0.60321,0.00016,26.61943]
[1776938995352,34.58,77335.44,32.5,-0.60321,0.00016,26.61943]
[1776938995769,34.58,77328.03,32.5,-0.60441,0.00016,26.59513]
[1776939000649,34.58,77326.83,32.5,-0.60461,0.00016,26.59114]
[1776939000804,34.58,77324.58,32.5,-0.60497,0.00016,26.5837]
[1776939001699,34.58,77324.58,32.5,-0.60497,0.00016,26.5837]
[1776939001811,34.58,77313.69,32.5,-0.60673,0.00016,26.54742]
[1776939002456,34.58,77313.69,32.5,-0.60673,0.00016,26.54742]
[1776939002818,34.58,77309.64,32.5,-0.60738,0.00016,26.53382]
[1776939005949,34.58,77306.36,32.5,-0.6079,0.00016,26.52284]
[1776939006846,34.58,77308.58,32.5,-0.60754,0.00016,26.53038]
[1776939008022,34.58,77308.95,32.5,-0.60748,0.00016,26.53166]
[1776939008123,34.58,77308.95,32.5,-0.60748,0.00016,26.53169]
[1776939010655,34.58,77306.76,32.5,-0.60783,0.00016,26.52429]
[1776939010735,34.59,77306.94,32.5,-0.6078,0.00016,26.52498]
[1776939011865,34.59,77306.75,32.5,-0.60783,0.00016,26.52434]
[1776939011878,34.59,77306.75,32.5,-0.60783,0.00016,26.52434]
[1776939012255,34.59,77306.75,32.5,-0.60783,0.00016,26.52434]
[1776939012284,34.59,77306.75,32.5,-0.60783,0.00016,26.52434]
[1776939012289,34.59,77304.79,32.5,-0.60814,0.00016,26.51777]
[1776939012884,34.59,77304.79,32.5,-0.60814,0.00016,26.51777]
[1776939012978,34.59,77304.79,32.5,-0.60814,0.00016,26.51777]
[1776939013037,34.59,77310.43,32.5,-0.60723,0.00016,26.53683]
[1776939013907,34.59,77321.51,32.5,-0.60544,0.00016,26.57393]
[1776939014916,34.59,77327.96,32.5,-0.6044,0.00016,26.59528]
[1776939016374,34.59,77327.96,32.5,-0.6044,0.00016,26.59528]
[1776939016672,34.59,77327.96,32.5,-0.6044,0.00016,26.59528]
[1776939016725,34.59,77326.62,32.5,-0.60462,0.00016,26.59087]
[1776939016930,34.59,77317.05,32.5,-0.60616,0.00016,26.55911]
[1776939018461,34.59,77312.64,32.5,-0.60687,0.00016,26.54436]
[1776939020958,34.59,77307.9,32.5,-0.60763,0.00016,26.52844]
[1776939024986,34.59,77314.2,32.5,-0.60661,0.00016,26.54977]
[1776939030023,34.59,77314.8,32.5,-0.60651,0.00016,26.55187]
[1776939035058,34.59,77314.81,32.5,-0.60652,0.00016,26.54852]
[1776939039086,34.59,77320.96,32.5,-0.60553,0.00016,26.56906]
[1776939040900,34.59,77321.31,32.5,-0.60547,0.00016,26.57021]
[1776939041100,34.59,77323.39,32.5,-0.60513,0.00016,26.5771]
[1776939041966,34.59,77323.39,32.5,-0.60513,0.00016,26.5771]
[1776939042107,34.59,77325.4,32.5,-0.60481,0.00016,26.58373]
[1776939043114,34.59,77315.62,32.5,-0.60639,0.00016,26.55121]
[1776939044121,34.59,77310.92,32.5,-0.60715,0.00016,26.53545]
[1776939046135,34.59,77309.33,32.5,-0.6074,0.00016,26.53013]
[1776939047746,34.59,77309.33,32.5,-0.6074,0.00016,26.53013]
[1776939047834,34.59,77307.86,32.5,-0.60764,0.00016,26.52518]
[1776939048367,34.59,77307.86,32.5,-0.60764,0.00016,26.52518]
[1776939048483,34.59,77307.86,32.5,-0.60764,0.00016,26.52518]
[1776939049158,34.6,77298.51,32.5,-0.60914,0.00016,26.49346]
[1776939054192,34.6,77302.12,32.5,-0.60855,0.00016,26.50595]
[1776939056206,34.6,77295.28,32.5,-0.60964,0.00016,26.48265]
[1776939057623,34.6,77295.28,32.5,-0.60964,0.00016,26.48265]
[1776939057724,34.6,77296.24,32.5,-0.60949,0.00016,26.48599]
[1776939059227,34.6,77301.06,32.5,-0.60871,0.00016,26.50254]
[1776939060048,34.6,77301.06,32.5,-0.60871,0.00016,26.50254]
[1776939060234,34.6,77299.43,32.5,-0.60897,0.00016,26.49701]
[1776939065269,34.6,77300.04,32.5,-0.60886,0.00016,26.49927]
[1776939067283,34.61,77294.77,32.5,-0.6097,0.00016,26.48133]
[1776939071262,34.61,77290.61,32.5,-0.61036,0.00016,26.46717]
[1776939073325,34.61,77283.07,32.5,-0.61157,0.00016,26.44121]
[1776939076346,34.61,77276.69,32.5,-0.61258,0.00016,26.41915]
[1776939078360,34.62,77282.82,32.5,-0.61159,0.00016,26.44072]
[1776939083396,34.62,77281.44,32.5,-0.61179,0.00016,26.43623]
[1776939085405,34.62,77282.31,32.5,-0.61165,0.00016,26.43932]
[1776939085410,34.62,77293.01,32.5,-0.60993,0.00016,26.47639]
[1776939085966,34.62,77293.01,32.5,-0.60993,0.00016,26.47639]
[1776939086011,34.62,77293.01,32.5,-0.60993,0.00016,26.47639]
[1776939086417,34.62,77311.28,32.5,-0.60699,0.00016,26.5385]
[1776939087424,34.62,77320.47,32.5,-0.60551,0.00016,26.56919]
[1776939088119,34.62,77320.47,32.5,-0.60551,0.00016,26.56919]
[1776939088128,34.62,77320.47,32.5,-0.60551,0.00016,26.56919]
[1776939088431,34.62,77318.22,32.5,-0.60587,0.00016,26.5617]
[1776939093466,34.62,77314.74,32.5,-0.60645,0.00016,26.54663]
[1776939098501,34.62,77314.3,32.5,-0.60652,0.00016,26.54517]
[1776939099508,34.62,77310.09,32.5,-0.6072,0.00016,26.53105]
[1776939101522,34.62,77305.52,32.5,-0.60793,0.00016,26.51566]
[1776939105550,34.62,77309.73,32.5,-0.60725,0.00016,26.52994]
[1776939110585,34.62,77309.43,32.5,-0.60729,0.00016,26.52899]
[1776939111949,34.62,77309.43,32.5,-0.60729,0.00016,26.52899]
[1776939111962,34.62,77309.43,32.5,-0.60729,0.00016,26.52899]
[1776939111974,34.63,77308.32,32.5,-0.60747,0.00016,26.52526]
[1776939112599,34.63,77301.72,32.5,-0.60853,0.00016,26.50294]
[1776939114613,34.63,77296.33,32.5,-0.60939,0.00016,26.48463]
[1776939119649,34.63,77298.24,32.5,-0.60908,0.00016,26.49133]
[1776939121408,34.63,77297.91,32.5,-0.60913,0.00016,26.49024]
[1776939121855,34.63,77297.91,32.5,-0.60913,0.00016,26.49024]
[1776939121887,34.63,77288.73,32.5,-0.6106,0.00016,26.45875]
[1776939122670,34.63,77282.93,32.5,-0.61153,0.00016,26.4387]
[1776939123677,34.63,77277.21,32.5,-0.61244,0.00016,26.41881]
[1776939124288,34.63,77277.21,32.5,-0.61244,0.00016,26.41881]
[1776939124850,34.63,77277.21,32.5,-0.61244,0.00016,26.41881]
[1776939124934,34.63,77272.29,32.5,-0.61323,0.00016,26.40161]
[1776939125721,34.63,77272.29,32.5,-0.61323,0.00016,26.40161]
[1776939125814,34.63,77256.96,32.5,-0.61568,0.00016,26.34722]
[1776939126700,34.64,77252.61,32.5,-0.61637,0.00016,26.33172]
[1776939129044,34.64,77254.23,32.5,-0.61609,0.00016,26.33783]
[1776939129722,34.64,77264.62,32.5,-0.61443,0.00016,26.3751]
[1776939130399,34.64,77264.62,32.5,-0.61443,0.00016,26.3751]
[1776939131736,34.64,77260.99,32.5,-0.615,0.00016,26.36239]
[1776939132743,34.65,77256.7,32.5,-0.61568,0.00016,26.34717]
[1776939136762,34.65,77256.58,32.5,-0.61568,0.00016,26.34712]
[1776939136774,34.65,77255.4,32.5,-0.61586,0.00016,26.34302]
[1776939137781,34.66,77251.21,32.5,-0.61652,0.00016,26.32808]
[1776939139795,34.66,77246.02,32.5,-0.61734,0.00016,26.30961]
[1776939143823,34.67,77251.32,32.5,-0.61647,0.00016,26.32919]
[1776939145837,34.67,77245.44,32.5,-0.6174,0.00016,26.30812]
[1776939150873,34.67,77243.78,32.5,-0.61765,0.00016,26.30241]
[1776939152887,34.68,77249.52,32.5,-0.61673,0.00016,26.32003]
[1776939157922,34.68,77250.53,32.5,-0.61654,0.00016,26.32431]
[1776939160828,34.69,77253.63,32.5,-0.61603,0.00016,26.33571]
[1776939160943,34.69,77254.25,32.5,-0.61593,0.00016,26.33806]
[1776939161950,34.69,77261.44,32.5,-0.61477,0.00016,26.36387]
[1776939162284,34.69,77261.44,32.5,-0.61477,0.00016,26.36387]
[1776939163119,34.69,77264.72,32.5,-0.61424,0.00016,26.37564]
[1776939163964,34.69,77268.3,32.5,-0.61367,0.00016,26.3884]
[1776939164984,34.69,77268.3,32.5,-0.61367,0.00016,26.3884]
[1776939165978,34.7,77262.33,32.5,-0.61461,0.00016,26.36746]
[1776939166397,34.7,77262.33,32.5,-0.61461,0.00016,26.36746]
[1776939166985,34.7,77257.19,32.5,-0.61543,0.00016,26.34926]
[1776939172023,34.74,77256.73,32.5,-0.61536,0.00016,26.35048]
[1776939177057,34.75,77259.8,32.5,-0.61484,0.00016,26.362]
[1776939182093,34.75,77259.67,32.5,-0.61483,0.00016,26.36213]
[1776939187032,34.76,77259.69,32.5,-0.61481,0.00016,26.36255]
[1776939187039,34.76,77259.02,32.5,-0.61491,0.00016,26.36041]
[1776939187128,34.76,77254.12,32.5,-0.61569,0.00016,26.34295]
[1776939188135,34.76,77243.49,32.5,-0.61737,0.00016,26.30486]
[1776939190149,34.77,77241.6,32.5,-0.61766,0.00016,26.29834]
[1776939194177,34.78,77251.43,32.5,-0.61606,0.00016,26.3344]
[1776939195309,34.78,77251.43,32.5,-0.61606,0.00016,26.3344]
[1776939195627,34.78,77256.52,32.5,-0.61524,0.00016,26.35287]
[1776939197108,34.78,77260.52,32.5,-0.6146,0.00016,26.36708]
[1776939197197,34.78,77262.61,32.5,-0.61426,0.00016,26.3746]
[1776939199213,34.79,77255.55,32.5,-0.61537,0.00016,26.34977]
[1776939200891,34.79,77249.93,32.5,-0.61626,0.00016,26.3299]
[1776939206262,34.8,77250.18,32.5,-0.61619,0.00016,26.33129]
[1776939208276,34.8,77244.27,32.5,-0.61712,0.00016,26.31025]
[1776939213646,34.81,77246.83,32.5,-0.61671,0.00016,26.31646]
[1776939214318,34.81,77238.9,32.5,-0.61796,0.00016,26.28801]
[1776939219353,34.81,77238.71,32.5,-0.61797,0.00016,26.28778]
[1776939220450,34.81,77238.71,32.5,-0.61797,0.00016,26.28778]
[1776939220795,34.81,77238.71,32.5,-0.61797,0.00016,26.28778]
[1776939220864,34.81,77234.95,32.5,-0.61856,0.00016,26.27416]
[1776939221323,34.81,77234.95,32.5,-0.61856,0.00016,26.27416]
[1776939221423,34.81,77232.59,32.5,-0.61894,0.00016,26.26555]
[1776939222374,34.81,77232.59,32.5,-0.61894,0.00016,26.26555]
[1776939222768,34.81,77232.59,32.5,-0.61894,0.00016,26.26555]
[1776939222885,34.81,77232.59,32.5,-0.61894,0.00016,26.26555]
[1776939225198,34.82,77233.11,32.5,-0.61885,0.00016,26.26767]
[1776939230430,34.82,77230.71,32.5,-0.61921,0.00016,26.25923]
[1776939234458,34.83,77234.92,32.5,-0.61853,0.00016,26.27496]
[1776939239658,34.83,77234.51,32.5,-0.61857,0.00016,26.27383]
[1776939240955,34.83,77233.87,32.5,-0.61867,0.00016,26.27158]
[1776939241025,34.83,77231.85,32.5,-0.61899,0.00016,26.26431]
[1776939242514,34.83,77225.14,32.5,-0.62005,0.00016,26.23978]
[1776939247549,34.84,77223.34,32.5,-0.62032,0.00016,26.23349]
[1776939251795,34.84,77223.16,32.5,-0.62033,0.00016,26.2331]
[1776939252584,34.84,77217.96,32.5,-0.62115,0.00016,26.21392]
[1776939257619,34.84,77215.22,32.5,-0.62159,0.00016,26.2038]
[1776939262502,34.84,77215.85,32.5,-0.62148,0.00016,26.20619]
[1776939262582,34.84,77215.85,32.5,-0.62148,0.00016,26.20619]
[1776939262853,34.84,77208.37,32.5,-0.62267,0.00016,26.17829]
[1776939264167,34.84,77206.27,32.5,-0.623,0.00016,26.17041]
[1776939264246,34.84,77206.27,32.5,-0.623,0.00016,26.17041]
[1776939264886,34.84,77206.27,32.5,-0.623,0.00016,26.17041]
[1776939264902,34.84,77210.54,32.5,-0.62232,0.00016,26.18641]
[1776939265677,34.85,77229.43,32.5,-0.61932,0.00016,26.25645]
[1776939266684,34.85,77231.79,32.5,-0.61895,0.00016,26.26512]
[1776939271719,34.85,77234.37,32.5,-0.61853,0.00016,26.27155]
[1776939274601,34.86,77236.43,32.5,-0.61819,0.00016,26.27924]
[1776939274740,34.86,77236.1,32.5,-0.61824,0.00016,26.27814]
[1776939275617,34.86,77236.1,32.5,-0.61824,0.00016,26.27814]
[1776939275746,34.86,77236.79,32.5,-0.61813,0.00016,26.28069]
[1776939276893,34.86,77236.79,32.5,-0.61813,0.00016,26.28069]
[1776939276923,34.86,77237.26,32.5,-0.61805,0.00016,26.28244]
[1776939277679,34.86,77237.26,32.5,-0.61805,0.00016,26.28244]
[1776939277761,34.86,77239.86,32.5,-0.61764,0.00016,26.2919]
[1776939280994,34.86,77243.02,32.5,-0.61713,0.00016,26.30337]
[1776939281096,34.86,77247.24,32.5,-0.61646,0.00016,26.31856]
[1776939286824,34.86,77249.54,32.5,-0.61609,0.00016,26.32691]
[1776939291440,34.86,77252.04,32.5,-0.61569,0.00016,26.33585]
[1776939291469,34.86,77252.04,32.5,-0.61569,0.00016,26.33585]
[1776939291859,34.86,77246.15,32.5,-0.61663,0.00016,26.31475]
[1776939292866,34.86,77241.76,32.5,-0.61733,0.00016,26.29888]
[1776939297901,34.86,77240.16,32.5,-0.6176,0.00016,26.29282]
[1776939302177,34.85,77233.64,32.5,-0.61864,0.00016,26.26892]
[1776939303192,34.85,77233.64,32.5,-0.61864,0.00016,26.26892]
[1776939302936,34.85,77238.69,32.5,-0.61785,0.00016,26.2872]
[1776939303254,34.85,77238.69,32.5,-0.61785,0.00016,26.2872]
[1776939303561,34.85,77238.69,32.5,-0.61785,0.00016,26.2872]
[1776939303943,34.85,77248.36,32.5,-0.61631,0.00016,26.32198]
[1776939304950,34.85,77254.2,32.5,-0.61539,0.00016,26.34275]
[1776939305261,34.85,77254.2,32.5,-0.61539,0.00016,26.34275]
[1776939310992,34.84,77255.9,32.5,-0.61514,0.00016,26.34828]
[1776939311975,34.84,77255.9,32.5,-0.61514,0.00016,26.34828]
[1776939314013,34.84,77262.16,32.5,-0.61415,0.00016,26.37033]
[1776939316332,34.84,77264.53,32.5,-0.61377,0.00016,26.37877]
[1776939317034,34.85,77264.65,32.5,-0.61375,0.00016,26.37924]
[1776939320057,34.85,77271.01,32.5,-0.61272,0.00016,26.4017]
[1776939321064,34.85,77281.05,32.5,-0.61112,0.00016,26.4366]
[1776939321798,34.85,77281.05,32.5,-0.61112,0.00016,26.4366]
[1776939322008,34.85,77281.05,32.5,-0.61112,0.00016,26.4366]
[1776939322071,34.85,77288.05,32.5,-0.61,0.00016,26.46068]
[1776939324085,34.85,77292.34,32.5,-0.60931,0.00016,26.47539]
[1776939326099,34.85,77286.77,32.5,-0.6102,0.00016,26.45646]
[1776939331134,34.86,77289.63,32.5,-0.60974,0.00016,26.463]
[1776939333876,34.86,77290.88,32.5,-0.60954,0.00016,26.46734]
[1776939334155,34.86,77293.4,32.5,-0.60913,0.00016,26.47594]
[1776939334394,34.86,77293.4,32.5,-0.60913,0.00016,26.47594]
[1776939335162,34.86,77298.99,32.5,-0.60824,0.00016,26.49488]
[1776939336162,34.86,77298.99,32.5,-0.60824,0.00016,26.49488]
[1776939336168,34.86,77299.92,32.5,-0.60809,0.00016,26.49803]
[1776939336399,34.86,77299.92,32.5,-0.60809,0.00016,26.49803]
[1776939337176,34.86,77294.23,32.5,-0.609,0.00016,26.47883]
[1776939338119,34.86,77294.23,32.5,-0.609,0.00016,26.47883]
[1776939338182,34.86,77289.32,32.5,-0.60978,0.00016,26.46216]
[1776939338544,34.86,77289.32,32.5,-0.60978,0.00016,26.46216]
[1776939339123,34.86,77289.32,32.5,-0.60978,0.00016,26.46216]
[1776939339190,34.86,77280.8,32.5,-0.61114,0.00016,26.43298]
[1776939340197,34.86,77274.9,32.5,-0.61208,0.00016,26.41261]
[1776939345232,34.86,77278.52,32.5,-0.61149,0.00016,26.4254]
[1776939346239,34.86,77288.29,32.5,-0.60993,0.00016,26.45902]
[1776939347395,34.86,77288.29,32.5,-0.60993,0.00016,26.45902]
[1776939347559,34.86,77288.29,32.5,-0.60993,0.00016,26.45902]
[1776939347611,34.87,77291.6,32.5,-0.60939,0.00016,26.47036]
[1776939349260,34.87,77298.34,32.5,-0.60832,0.00016,26.49321]
[1776939353288,34.87,77305.96,32.5,-0.6071,0.00016,26.51884]
[1776939354295,34.87,77310.71,32.5,-0.60634,0.00016,26.53466]
[1776939357012,34.87,77310.68,32.5,-0.60634,0.00016,26.53455]
[1776939357039,34.87,77309.93,32.5,-0.60646,0.00016,26.53204]
[1776939359207,34.87,77310.64,32.5,-0.60635,0.00016,26.5344]
[1776939359789,34.87,77310.34,32.5,-0.6064,0.00016,26.53338]
[1776939365572,34.87,77309.24,32.5,-0.60657,0.00016,26.52971]
[1776939365648,34.87,77309.52,32.5,-0.60653,0.00016,26.53064]
[1776939369157,34.87,77309.97,32.5,-0.60646,0.00016,26.53213]
[1776939369187,34.87,77309.97,32.5,-0.60646,0.00016,26.53213]
[1776939369258,34.87,77307.86,32.5,-0.6068,0.00016,26.5251]
[1776939371414,34.87,77302.38,32.5,-0.60767,0.00016,26.50678]
[1776939376449,34.87,77302.31,32.5,-0.60768,0.00016,26.50659]
[1776939380726,34.87,77300.76,32.5,-0.60793,0.00016,26.50141]
[1776939380866,34.87,77300.76,32.5,-0.60793,0.00016,26.50141]
[1776939381025,34.87,77299.58,32.5,-0.60811,0.00016,26.49746]
[1776939381486,34.87,77295.15,32.5,-0.60882,0.00016,26.4825]
[1776939382493,34.87,77287.19,32.5,-0.61009,0.00016,26.45544]
[1776939383500,34.87,77282.78,32.5,-0.61079,0.00016,26.44035]
[1776939385514,34.87,77285.13,32.5,-0.61042,0.00016,26.44839]
[1776939390549,34.87,77285.42,32.5,-0.61038,0.00016,26.44935]
[1776939395583,34.87,77285.78,32.5,-0.61033,0.00016,26.44712]
[1776939399611,34.86,77279.97,32.5,-0.61127,0.00016,26.42701]
[1776939401626,34.86,77284.16,32.5,-0.6106,0.00016,26.44144]
[1776939402632,34.86,77293.47,32.5,-0.60911,0.00016,26.47326]
[1776939404765,34.87,77296.84,32.5,-0.60857,0.00016,26.48473]
[1776939410689,34.87,77295.01,32.5,-0.60885,0.00016,26.47872]
[1776939412738,34.87,77294.65,32.5,-0.60891,0.00016,26.47754]
[1776939412840,34.87,77294.98,32.5,-0.60885,0.00016,26.47869]
[1776939413710,34.87,77300.06,32.5,-0.60804,0.00016,26.49586]
[1776939416698,34.87,77304.14,32.5,-0.60739,0.00016,26.50959]
[1776939421378,34.87,77307.53,32.5,-0.60684,0.00016,26.52098]
[1776939421454,34.87,77307.53,32.5,-0.60684,0.00016,26.52098]
[1776939421766,34.87,77298.85,32.5,-0.60823,0.00016,26.4919]
[1776939422773,34.87,77293.7,32.5,-0.60905,0.00016,26.47448]
[1776939427808,34.87,77293.88,32.5,-0.60902,0.00016,26.47505]
[1776939432843,34.87,77294.75,32.5,-0.60888,0.00016,26.47802]
[1776939434857,34.87,77287.39,32.5,-0.61006,0.00016,26.45304]
[1776939437878,34.87,77292.21,32.5,-0.60928,0.00016,26.46957]
[1776939442913,34.88,77289.06,32.5,-0.60977,0.00016,26.45903]
[1776939444927,34.88,77293.61,32.5,-0.60904,0.00016,26.47457]
[1776939449962,34.88,77294.17,32.5,-0.60895,0.00016,26.47651]
[1776939452984,34.88,77299.02,32.5,-0.60819,0.00016,26.48951]
[1776939456008,34.88,77303.29,32.5,-0.6075,0.00016,26.50393]
[1776939459423,34.88,77303.41,32.5,-0.60748,0.00016,26.5044]
[1776939460063,34.88,77303.41,32.5,-0.60748,0.00016,26.5044]
[1776939460074,34.88,77304.18,32.5,-0.60736,0.00016,26.507]
[1776939461080,34.88,77311.47,32.5,-0.60619,0.00016,26.53129]
[1776939463095,34.88,77315.66,32.5,-0.60552,0.00016,26.54515]
[1776939463992,34.88,77315.66,32.5,-0.60552,0.00016,26.54515]
[1776939464102,34.88,77316.72,32.5,-0.60535,0.00016,26.54864]
[1776939464982,34.88,77316.72,32.5,-0.60535,0.00016,26.54864]
[1776939465109,34.88,77317.4,32.5,-0.60524,0.00016,26.55088]
[1776939468130,34.88,77313.07,32.5,-0.60593,0.00016,26.53659]
[1776939473164,34.88,77314.23,32.5,-0.60575,0.00016,26.54044]
[1776939475987,34.88,77316.38,32.5,-0.6054,0.00016,26.54753]
[1776939476185,34.88,77319.16,32.5,-0.60496,0.00016,26.55666]
[1776939481344,34.88,77320.26,32.5,-0.60478,0.00016,26.56024]
[1776939482231,34.88,77314.35,32.5,-0.60573,0.00016,26.54077]
[1776939483368,34.88,77314.35,32.5,-0.60573,0.00016,26.54077]
[1776939483238,34.88,77308.19,32.5,-0.60672,0.00016,26.52035]
[1776939483392,34.88,77308.19,32.5,-0.60672,0.00016,26.52035]
[1776939484245,34.88,77301.86,32.5,-0.60773,0.00016,26.49921]
[1776939485252,34.88,77293.85,32.5,-0.60901,0.00016,26.47223]
[1776939492302,34.88,77290.92,32.5,-0.60949,0.00016,26.46193]
[1776939496615,34.87,77294.99,32.5,-0.60885,0.00016,26.47552]
[1776939497337,34.87,77300.55,32.5,-0.60797,0.00016,26.49422]
[1776939502372,34.87,77302.87,32.5,-0.60762,0.00016,26.50162]
[1776939507395,34.86,77303.71,32.5,-0.6075,0.00016,26.50412]
[1776939509421,34.86,77310.19,32.5,-0.60647,0.00016,26.52568]
[1776939512442,34.86,77303.44,32.5,-0.60756,0.00016,26.49972]
[1776939517478,34.86,77304.87,32.5,-0.60733,0.00016,26.50457]
[1776939522513,34.86,77303.3,32.5,-0.60758,0.00016,26.49936]
[1776939527548,34.86,77302.98,32.5,-0.60763,0.00016,26.49834]
[1776939533589,34.86,77302.27,32.5,-0.60774,0.00016,26.49602]
[1776939536613,34.86,77308.32,32.5,-0.60677,0.00016,26.51626]
[1776939540641,34.86,77313.52,32.5,-0.60594,0.00016,26.53351]
[1776939542412,34.86,77313.52,32.5,-0.60594,0.00016,26.53351]
[1776939542655,34.86,77318.52,32.5,-0.60514,0.00016,26.54998]
[1776939547408,34.86,77321.75,32.5,-0.60462,0.00016,26.56051]
[1776939548697,34.86,77330.72,32.5,-0.60319,0.00016,26.58964]
[1776939553732,34.86,77332.9,32.5,-0.60285,0.00016,26.59647]
[1776939557760,34.85,77337.14,32.5,-0.60218,0.00016,26.60998]
[1776939559774,34.85,77345.19,32.5,-0.60089,0.00016,26.63561]
[1776939564809,34.85,77349.01,32.5,-0.60029,0.00016,26.64746]
[1776939570774,34.85,77349.41,32.5,-0.60024,0.00016,26.64852]
[1776939570991,34.84,77343.83,32.5,-0.60114,0.00016,26.63072]
[1776939576012,34.84,77347.26,32.5,-0.60061,0.00016,26.63804]
[1776939577887,34.84,77348.61,32.5,-0.6004,0.00016,26.64223]
[1776939578249,34.84,77348.65,32.5,-0.6004,0.00016,26.64231]
[1776939579231,34.84,77348.65,32.5,-0.6004,0.00016,26.64231]
[1776939579332,34.84,77357.23,32.5,-0.59902,0.00016,26.66927]
[1776939579914,34.84,77364.25,32.5,-0.59789,0.00016,26.69107]
[1776939583201,34.83,77367.02,32.5,-0.59746,0.00016,26.6995]
[1776939583302,34.83,77366.76,32.5,-0.5975,0.00016,26.69863]
[1776939583935,34.83,77366.76,32.5,-0.5975,0.00016,26.69863]
[1776939583969,34.83,77366.76,32.5,-0.5975,0.00016,26.69863]
[1776939584300,34.83,77366.76,32.5,-0.5975,0.00016,26.69863]
[1776939584383,34.83,77361.09,32.5,-0.59842,0.00016,26.68098]
[1776939584949,34.83,77348.7,32.5,-0.60042,0.00016,26.64203]
[1776939585956,34.83,77345.3,32.5,-0.60096,0.00016,26.6312]
[1776939587970,34.83,77340.53,32.5,-0.60173,0.00016,26.61591]
[1776939593005,34.83,77338.82,32.5,-0.60202,0.00016,26.61032]
[1776939598040,34.82,77338.32,32.5,-0.6021,0.00016,26.60859]
[1776939602917,34.82,77338.4,32.5,-0.6021,0.00016,26.60875]
[1776939603081,34.82,77342.25,32.5,-0.60148,0.00016,26.62106]
[1776939604037,34.82,77342.25,32.5,-0.60148,0.00016,26.62106]
[1776939604289,34.82,77342.25,32.5,-0.60148,0.00016,26.62106]
[1776939604347,34.82,77355.54,32.5,-0.59934,0.00016,26.66311]
[1776939605095,34.82,77352.8,32.5,-0.59979,0.00016,26.65444]
[1776939606102,34.82,77347.6,32.5,-0.60063,0.00016,26.63796]
[1776939609196,34.82,77345.21,32.5,-0.60101,0.00016,26.63029]
[1776939615166,34.81,77348.04,32.5,-0.60057,0.00016,26.63904]
[1776939617181,34.81,77352.9,32.5,-0.5998,0.00016,26.65433]
[1776939618320,34.81,77352.9,32.5,-0.5998,0.00016,26.65433]
[1776939618348,34.81,77353.76,32.5,-0.59966,0.00016,26.65699]
[1776939619284,34.81,77353.76,32.5,-0.59966,0.00016,26.65699]
[1776939621210,34.81,77361.26,32.5,-0.59846,0.00016,26.68034]
[1776939624143,34.81,77363.03,32.5,-0.59818,0.00016,26.68574]
[1776939624231,34.81,77363.44,32.5,-0.59812,0.00016,26.68696]
[1776939625271,34.81,77363.44,32.5,-0.59812,0.00016,26.68696]
[1776939627252,34.8,77368.25,32.5,-0.59735,0.00016,26.70168]
[1776939628037,34.8,77368.25,32.5,-0.59735,0.00016,26.70168]
[1776939628160,34.8,77368.25,32.5,-0.59735,0.00016,26.70168]
[1776939628259,34.8,77369.0,32.5,-0.59724,0.00016,26.70393]
[1776939628742,34.8,77369.0,32.5,-0.59724,0.00016,26.70393]
[1776939629269,34.8,77374.22,32.5,-0.5964,0.00016,26.71991]
[1776939629676,34.8,77374.22,32.5,-0.5964,0.00016,26.71991]
[1776939629914,34.8,77374.22,32.5,-0.5964,0.00016,26.71991]
[1776939630390,34.8,77384.71,32.5,-0.59471,0.00016,26.75171]
[1776939631280,34.8,77389.75,32.5,-0.59391,0.00016,26.76343]
[1776939633477,34.8,77395.95,32.5,-0.59291,0.00016,26.78186]
[1776939636315,34.8,77400.61,32.5,-0.59216,0.00016,26.79554]
[1776939638329,34.79,77395.97,32.5,-0.59292,0.00016,26.78175]
[1776939640343,34.79,77400.43,32.5,-0.5922,0.00016,26.79492]
[1776939643364,34.79,77406.5,32.5,-0.59122,0.00016,26.81272]
[1776939646704,34.79,77409.73,32.5,-0.59069,0.00016,26.82219]
[1776939649735,34.8,77413.65,32.5,-0.59006,0.00016,26.83359]
[1776939653434,34.8,77400.49,32.5,-0.59218,0.00016,26.79524]
[1776939654442,34.8,77395.89,32.5,-0.59292,0.00016,26.78162]
[1776939656470,34.8,77395.82,32.5,-0.59294,0.00016,26.78141]
[1776939656477,34.8,77395.82,32.5,-0.59294,0.00016,26.78141]
[1776939656525,34.8,77395.82,32.5,-0.59294,0.00016,26.78141]
[1776939657143,34.8,77395.22,32.5,-0.59303,0.00016,26.77963]
[1776939657504,34.8,77389.36,32.5,-0.59398,0.00016,26.76212]
[1776939657952,34.8,77389.36,32.5,-0.59398,0.00016,26.76212]
[1776939658490,34.79,77379.58,32.5,-0.59557,0.00016,26.73251]
[1776939660188,34.79,77375.92,32.5,-0.59616,0.00016,26.72127]
[1776939660499,34.79,77375.65,32.5,-0.59621,0.00016,26.72037]
[1776939660998,34.79,77375.65,32.5,-0.59621,0.00016,26.72037]
[1776939665035,34.79,77375.62,32.5,-0.59622,0.00016,26.72025]
[1776939665062,34.79,77375.62,32.5,-0.59622,0.00016,26.72025]
[1776939665127,34.79,77375.62,32.5,-0.59622,0.00016,26.72025]
[1776939665537,34.79,77377.38,32.5,-0.59593,0.00016,26.72563]
[1776939665699,34.79,77377.38,32.5,-0.59593,0.00016,26.72563]
[1776939666544,34.79,77377.74,32.5,-0.59588,0.00016,26.72665]
[1776939671580,34.78,77378.26,32.5,-0.59582,0.00016,26.72784]
[1776939676485,34.78,77378.51,32.5,-0.59579,0.00016,26.72837]
[1776939676538,34.77,77378.92,32.5,-0.59573,0.00016,26.72947]
[1776939676640,34.77,77378.92,32.5,-0.59573,0.00016,26.72947]
[1776939676660,34.77,77376.99,32.5,-0.59605,0.00016,26.72358]
[1776939678554,34.77,77376.99,32.5,-0.59605,0.00016,26.72358]
[1776939678629,34.77,77371.7,32.5,-0.59691,0.00016,26.70723]
[1776939682155,34.77,77372.72,32.5,-0.59674,0.00016,26.71037]
[1776939682195,34.77,77372.81,32.5,-0.59673,0.00016,26.71065]
[1776939682987,34.77,77372.81,32.5,-0.59673,0.00016,26.71065]
[1776939683300,34.77,77372.81,32.5,-0.59673,0.00016,26.71065]
[1776939683371,34.77,77372.81,32.5,-0.59673,0.00016,26.71065]
[1776939683397,34.77,77373.16,32.5,-0.59668,0.00016,26.71166]
[1776939683664,34.77,77364.5,32.5,-0.59807,0.00016,26.6849]
[1776939685678,34.77,77359.05,32.5,-0.59896,0.00016,26.66779]
[1776939690309,34.77,77359.3,32.5,-0.59893,0.00016,26.66843]
[1776939690417,34.76,77358.92,32.5,-0.59899,0.00016,26.66714]
[1776939691018,34.76,77358.92,32.5,-0.59899,0.00016,26.66714]
[1776939691063,34.76,77358.92,32.5,-0.59899,0.00016,26.66714]
[1776939691221,34.76,77358.92,32.5,-0.59899,0.00016,26.66714]
[1776939691224,34.76,77358.92,32.5,-0.59899,0.00016,26.66714]
[1776939691388,34.76,77358.92,32.5,-0.59899,0.00016,26.66714]
[1776939691419,34.76,77372.76,32.5,-0.59678,0.00016,26.70664]
[1776939692352,34.76,77372.76,32.5,-0.59678,0.00016,26.70664]
[1776939692371,34.76,77376.21,32.5,-0.59622,0.00016,26.71716]
[1776939692728,34.76,77371.06,32.5,-0.59705,0.00016,26.70135]
[1776939698489,34.76,77371.97,32.5,-0.59692,0.00016,26.70389]
[1776939701767,34.75,77371.37,32.5,-0.59703,0.00016,26.70179]
[1776939702219,34.75,77371.02,32.5,-0.5971,0.00016,26.70059]
[1776939707833,34.74,77371.75,32.5,-0.597,0.00016,26.70253]
[1776939710511,34.74,77371.91,32.5,-0.59698,0.00016,26.70296]
[1776939710612,34.74,77371.92,32.5,-0.59698,0.00016,26.70286]
[1776939713274,34.74,77371.24,32.5,-0.5971,0.00016,26.7007]
[1776939713537,34.74,77373.38,32.5,-0.59676,0.00016,26.70717]
[1776939713951,34.74,77373.38,32.5,-0.59676,0.00016,26.70717]
[1776939713998,34.74,77373.38,32.5,-0.59676,0.00016,26.70717]
[1776939714032,34.74,77376.86,32.5,-0.5962,0.00016,26.71778]
[1776939714882,34.74,77389.87,32.5,-0.59409,0.00016,26.75723]
[1776939716018,34.73,77396.73,32.5,-0.59299,0.00016,26.77769]
[1776939718910,34.73,77402.51,32.5,-0.59205,0.00016,26.79475]
[1776939722938,34.73,77396.3,32.5,-0.59307,0.00016,26.77628]
[1776939726966,34.73,77391.8,32.5,-0.59381,0.00016,26.76264]
[1776939732001,34.72,77392.5,32.5,-0.59371,0.00016,26.76449]
[1776939733483,34.72,77392.5,32.5,-0.59371,0.00016,26.76449]
[1776939733592,34.72,77392.68,32.5,-0.59368,0.00016,26.76497]
[1776939733972,34.72,77392.68,32.5,-0.59368,0.00016,26.76497]
[1776939734219,34.72,77392.68,32.5,-0.59368,0.00016,26.76497]
[1776939734272,34.72,77392.68,32.5,-0.59368,0.00016,26.76497]
[1776939734322,34.72,77392.68,32.5,-0.59368,0.00016,26.76497]
[1776939734345,34.72,77392.68,32.5,-0.59368,0.00016,26.76497]
[1776939734384,34.72,77392.68,32.5,-0.59368,0.00016,26.76497]
[1776939734458,34.72,77385.21,32.5,-0.5949,0.00016,26.74239]
[1776939735608,34.72,77385.21,32.5,-0.5949,0.00016,26.74239]
[1776939735646,34.72,77378.02,32.5,-0.59606,0.00016,26.72043]
[1776939735900,34.72,77378.02,32.5,-0.59606,0.00016,26.72043]
[1776939735992,34.72,77378.02,32.5,-0.59606,0.00016,26.72043]
[1776939736341,34.72,77384.26,32.5,-0.59506,0.00016,26.73942]
[1776939737326,34.72,77395.97,32.5,-0.59316,0.00016,26.77466]
[1776939739053,34.72,77397.05,32.5,-0.59298,0.00016,26.77791]
[1776939744088,34.72,77396.02,32.5,-0.59315,0.00016,26.77481]
[1776939749123,34.72,77392.28,32.5,-0.59375,0.00016,26.76375]
[1776939754472,34.72,77390.68,32.5,-0.59401,0.00016,26.75566]
[1776939754573,34.72,77390.74,32.5,-0.594,0.00016,26.75586]
[1776939756574,34.72,77387.63,32.5,-0.59451,0.00016,26.74645]
[1776939756602,34.72,77387.63,32.5,-0.59451,0.00016,26.74645]
[1776939761207,34.72,77381.15,32.5,-0.59556,0.00016,26.72668]
[1776939766242,34.72,77381.8,32.5,-0.59547,0.00016,26.72854]
[1776939769947,34.72,77382.19,32.5,-0.59541,0.00016,26.72966]
[1776939775305,34.71,77382.03,32.5,-0.59545,0.00016,26.72892]
[1776939777664,34.71,77382.18,32.5,-0.59543,0.00016,26.72933]
[1776939777670,34.71,77381.78,32.5,-0.59549,0.00016,26.72807]
[1776939777716,34.71,77381.78,32.5,-0.59549,0.00016,26.72807]
[1776939777769,34.71,77381.78,32.5,-0.59549,0.00016,26.72807]
[1776939778445,34.71,77381.78,32.5,-0.59549,0.00016,26.72807]
[1776939778488,34.71,77379.69,32.5,-0.59584,0.00016,26.72161]
[1776939779334,34.71,77374.68,32.5,-0.59665,0.00016,26.70619]
[1776939780676,34.71,77374.68,32.5,-0.59665,0.00016,26.70619]
[1776939780863,34.7,77373.92,32.5,-0.59678,0.00016,26.70378]
[1776939781510,34.71,77360.63,32.5,-0.59893,0.00016,26.66251]
[1776939782044,34.71,77360.63,32.5,-0.59893,0.00016,26.66251]
[1776939782517,34.71,77360.63,32.5,-0.59893,0.00016,26.66251]
[1776939782595,34.71,77348.42,32.5,-0.6009,0.00016,26.62389]
[1776939783363,34.7,77344.0,32.5,-0.60161,0.00016,26.60972]
[1776939788396,34.7,77344.66,32.5,-0.60151,0.00016,26.6117]
[1776939790648,34.7,77345.19,32.5,-0.60143,0.00016,26.61338]
[1776939790411,34.7,77337.23,32.5,-0.60272,0.00016,26.58772]
[1776939791418,34.7,77331.34,32.5,-0.60366,0.00016,26.56856]
[1776939793432,34.7,77326.78,32.5,-0.6044,0.00016,26.55364]
[1776939796505,34.7,77327.16,32.5,-0.60434,0.00016,26.55489]
[1776939800484,34.7,77318.72,32.5,-0.60569,0.00016,26.52708]
[1776939805519,34.7,77318.33,32.5,-0.60575,0.00016,26.52586]
[1776939810554,34.7,77316.95,32.5,-0.60597,0.00016,26.52133]
[1776939814539,34.7,77317.62,32.5,-0.60588,0.00016,26.52015]
[1776939814581,34.7,77322.68,32.5,-0.60506,0.00016,26.53691]
[1776939815589,34.7,77330.63,32.5,-0.60378,0.00016,26.56301]
[1776939816596,34.7,77338.23,32.5,-0.60256,0.00016,26.58769]
[1776939821631,34.7,77337.99,32.5,-0.6026,0.00016,26.58678]
[1776939826693,34.7,77337.29,32.5,-0.60272,0.00016,26.58443]
[1776939831705,34.7,77338.45,32.5,-0.60254,0.00016,26.58805]
[1776939836740,34.7,77336.73,32.5,-0.60283,0.00016,26.58238]
[1776939841775,34.69,77338.31,32.5,-0.60258,0.00016,26.5874]
[1776939847257,34.69,77334.87,32.5,-0.60313,0.00016,26.57617]
[1776939847434,34.69,77334.87,32.5,-0.60313,0.00016,26.57617]
[1776939847496,34.69,77334.7,32.5,-0.60316,0.00016,26.57559]
[1776939848331,34.69,77334.7,32.5,-0.60316,0.00016,26.57559]
[1776939848433,34.69,77332.25,32.5,-0.60356,0.00016,26.56761]
[1776939849046,34.69,77332.25,32.5,-0.60356,0.00016,26.56761]
[1776939849145,34.69,77331.13,32.5,-0.60374,0.00016,26.56395]
[1776939852746,34.69,77329.47,32.5,-0.60401,0.00016,26.55851]
[1776939853753,34.69,77330.13,32.5,-0.6039,0.00016,26.56065]
[1776939856880,34.69,77339.65,32.5,-0.60237,0.00016,26.59155]
[1776939862009,34.69,77339.32,32.5,-0.60243,0.00016,26.5904]
[1776939867958,34.69,77341.59,32.5,-0.60207,0.00016,26.59758]
[1776939872993,34.69,77341.18,32.5,-0.60216,0.00016,26.59273]
[1776939878028,34.68,77341.24,32.5,-0.60215,0.00016,26.59282]
[1776939883063,34.68,77342.25,32.5,-0.602,0.00016,26.59594]
[1776939888098,34.68,77340.8,32.5,-0.60224,0.00016,26.59114]
[1776939893133,34.68,77342.46,32.5,-0.60198,0.00016,26.59636]
[1776939898168,34.67,77341.31,32.5,-0.60217,0.00016,26.59251]
[1776939903203,34.67,77348.8,32.5,-0.60097,0.00016,26.6164]
[1776939908238,34.67,77352.78,32.5,-0.60034,0.00016,26.62887]
[1776939913256,34.66,77353.54,32.5,-0.60023,0.00016,26.6311]
[1776939913290,34.66,77353.54,32.5,-0.60023,0.00016,26.6311]
[1776939913827,34.66,77353.54,32.5,-0.60023,0.00016,26.6311]
[1776939913357,34.66,77354.31,32.5,-0.6001,0.00016,26.63349]
[1776939914281,34.66,77353.49,32.5,-0.60024,0.00016,26.63084]
[1776939917419,34.66,77354.27,32.5,-0.60012,0.00016,26.63322]
[1776939917520,34.66,77354.25,32.5,-0.60012,0.00016,26.63311]
[1776939923344,34.66,77354.52,32.5,-0.60008,0.00016,26.63397]
[1776939928379,34.66,77354.49,32.5,-0.60008,0.00016,26.63389]
[1776939930885,34.66,77355.24,32.5,-0.59996,0.00016,26.63627]
[1776939931400,34.66,77358.31,32.5,-0.59948,0.00016,26.64251]
[1776939932424,34.66,77358.31,32.5,-0.59948,0.00016,26.64251]
[1776939933800,34.66,77361.27,32.5,-0.59901,0.00016,26.65177]
[1776939934421,34.66,77362.19,32.5,-0.59886,0.00016,26.65454]
[1776939936435,34.65,77368.38,32.5,-0.59787,0.00016,26.67376]
[1776939940561,34.65,77367.94,32.5,-0.59795,0.00016,26.67222]
[1776939940771,34.65,77368.13,32.5,-0.59792,0.00016,26.67275]
[1776939942054,34.65,77368.92,32.5,-0.5978,0.00016,26.67516]
[1776939942478,34.65,77380.06,32.5,-0.596,0.00016,26.70948]
[1776939943485,34.65,77387.98,32.5,-0.59471,0.00016,26.73359]
[1776939944492,34.65,77392.58,32.5,-0.59396,0.00016,26.74752]
[1776939949527,34.65,77390.85,32.5,-0.59423,0.00016,26.74254]
[1776939954562,34.66,77390.44,32.5,-0.59429,0.00016,26.74141]
[1776939959597,34.66,77392.44,32.5,-0.59396,0.00016,26.74747]
[1776939961378,34.66,77392.34,32.5,-0.59398,0.00016,26.74717]
[1776939961611,34.66,77389.21,32.5,-0.59449,0.00016,26.73774]
[1776939963625,34.66,77384.72,32.5,-0.59522,0.00016,26.72405]
[1776939966768,34.65,77384.64,32.5,-0.59524,0.00016,26.72369]
[1776939966793,34.65,77384.38,32.5,-0.59529,0.00016,26.72284]
[1776939967217,34.65,77384.38,32.5,-0.59529,0.00016,26.72284]
[1776939967405,34.65,77384.38,32.5,-0.59529,0.00016,26.72284]
[1776939969162,34.65,77384.54,32.5,-0.59526,0.00016,26.72328]
[1776939969696,34.65,77385.01,32.5,-0.59519,0.00016,26.72469]
[1776939972693,34.65,77377.74,32.5,-0.59638,0.00016,26.7023]
[1776939974289,34.65,77375.4,32.5,-0.59676,0.00016,26.69504]
[1776939974473,34.65,77375.4,32.5,-0.59676,0.00016,26.69504]
[1776939976086,34.64,77374.59,32.5,-0.5969,0.00016,26.69242]
[1776939976268,34.64,77374.59,32.5,-0.5969,0.00016,26.69242]
[1776939977436,34.64,77374.05,32.5,-0.59699,0.00016,26.69069]
[1776939977628,34.64,77374.05,32.5,-0.59699,0.00016,26.69069]
[1776939978144,34.64,77374.37,32.5,-0.59694,0.00016,26.69162]
[1776939978325,34.64,77374.37,32.5,-0.59694,0.00016,26.69162]
[1776939979536,34.64,77374.07,32.5,-0.59699,0.00016,26.69073]
[1776939979587,34.64,77374.07,32.5,-0.59699,0.00016,26.69073]
[1776939982070,34.64,77373.52,32.5,-0.59709,0.00016,26.68883]
[1776939982245,34.64,77373.52,32.5,-0.59709,0.00016,26.68883]
[1776939987797,34.63,77376.85,32.5,-0.59658,0.00016,26.69862]
[1776939989643,34.63,77377.03,32.5,-0.59655,0.00016,26.69916]
[1776939989812,34.63,77378.84,32.5,-0.59626,0.00016,26.70472]
[1776939990819,34.63,77385.53,32.5,-0.59517,0.00016,26.72519]
[1776939995855,34.63,77383.73,32.5,-0.59547,0.00016,26.71639]
[1776940000890,34.63,77385.37,32.5,-0.5952,0.00016,26.72148]
[1776940003286,34.63,77385.38,32.5,-0.59519,0.00016,26.72155]
[1776940003911,34.63,77384.55,32.5,-0.59533,0.00016,26.71904]
[1776940005782,34.63,77383.98,32.5,-0.59542,0.00016,26.71728]
[1776940005925,34.63,77382.36,32.5,-0.59568,0.00016,26.71231]
[1776940005954,34.63,77382.36,32.5,-0.59568,0.00016,26.71231]
[1776940006932,34.63,77382.54,32.5,-0.59566,0.00016,26.71284]
[1776940010613,34.63,77382.01,32.5,-0.59575,0.00016,26.71117]
[1776940010698,34.63,77382.01,32.5,-0.59575,0.00016,26.71117]
[1776940011592,34.63,77382.15,32.5,-0.59573,0.00016,26.71155]
[1776940011788,34.63,77382.15,32.5,-0.59573,0.00016,26.71155]
[1776940017003,34.63,77384.86,32.5,-0.59528,0.00016,26.7199]
[1776940018363,34.63,77384.86,32.5,-0.59528,0.00016,26.7199]
[1776940018464,34.63,77384.86,32.5,-0.59528,0.00016,26.71994]
[1776940024052,34.63,77386.57,32.5,-0.595,0.00016,26.72522]
[1776940028517,34.64,77386.51,32.5,-0.595,0.00016,26.72508]
[1776940028612,34.64,77386.5,32.5,-0.595,0.00016,26.72508]
[1776940029086,34.64,77380.57,32.5,-0.59596,0.00016,26.707]
[1776940030094,34.64,77374.22,32.5,-0.597,0.00016,26.68744]
[1776940032771,34.64,77375.13,32.5,-0.59685,0.00016,26.69023]
[1776940032869,34.63,77374.71,32.5,-0.59692,0.00016,26.68892]
[1776940032976,34.63,77374.71,32.5,-0.59692,0.00016,26.68892]
[1776940033116,34.63,77376.18,32.5,-0.59668,0.00016,26.69345]
[1776940038151,34.63,77378.61,32.5,-0.59629,0.00016,26.70086]
[1776940039605,34.63,77378.61,32.5,-0.59629,0.00016,26.70086]
[1776940039952,34.63,77378.28,32.5,-0.59635,0.00016,26.69981]
[1776940040829,34.63,77378.28,32.5,-0.59635,0.00016,26.69981]
[1776940040865,34.63,77375.92,32.5,-0.59673,0.00016,26.69254]
[1776940041544,34.63,77375.92,32.5,-0.59673,0.00016,26.69254]
[1776940041644,34.63,77373.11,32.5,-0.59719,0.00016,26.68385]
[1776940043703,34.63,77374.17,32.5,-0.59701,0.00016,26.68712]
[1776940043740,34.63,77374.16,32.5,-0.59702,0.00016,26.68708]
[1776940049232,34.63,77377.06,32.5,-0.59655,0.00016,26.69598]
[1776940051308,34.63,77377.07,32.5,-0.59655,0.00016,26.696]
[1776940051632,34.63,77377.59,32.5,-0.59648,0.00016,26.69416]
[1776940052253,34.63,77383.39,32.5,-0.59553,0.00016,26.71196]
[1776940053260,34.63,77390.64,32.5,-0.59436,0.00016,26.73396]
[1776940054267,34.63,77395.0,32.5,-0.59365,0.00016,26.74713]
[1776940059598,34.64,77391.01,32.5,-0.59428,0.00016,26.73534]
[1776940059628,34.64,77391.01,32.5,-0.59428,0.00016,26.73534]
[1776940059775,34.64,77391.01,32.5,-0.59428,0.00016,26.73534]
[1776940066352,34.64,77395.41,32.5,-0.59355,0.00016,26.74886]
[1776940071387,34.65,77395.73,32.5,-0.59349,0.00016,26.74997]
[1776940076422,34.65,77392.67,32.5,-0.59397,0.00016,26.74095]
[1776940081457,34.65,77390.78,32.5,-0.59427,0.00016,26.73545]
[1776940086492,34.66,77393.55,32.5,-0.59381,0.00016,26.74395]
[1776940091527,34.66,77393.43,32.5,-0.59382,0.00016,26.74374]
[1776940096562,34.66,77394.68,32.5,-0.59361,0.00016,26.74762]
[1776940101597,34.66,77396.48,32.5,-0.59331,0.00016,26.75314]
[1776940106632,34.67,77390.44,32.5,-0.59428,0.00016,26.73514]
[1776940111666,34.67,77391.29,32.5,-0.59415,0.00016,26.73441]
[1776940115695,34.67,77397.43,32.5,-0.59315,0.00016,26.75292]
[1776940120729,34.67,77395.47,32.5,-0.59346,0.00016,26.74719]
[1776940125765,34.68,77397.74,32.5,-0.59308,0.00016,26.75408]
[1776940129792,34.68,77404.09,32.5,-0.59204,0.00016,26.77301]
[1776940134828,34.68,77405.48,32.5,-0.59182,0.00016,26.77716]
[1776940139863,34.68,77407.45,32.5,-0.59149,0.00016,26.78301]
[1776940144898,34.68,77406.79,32.5,-0.5916,0.00016,26.78113]
[1776940149933,34.68,77406.25,32.5,-0.59168,0.00016,26.7796]
[1776940154967,34.69,77405.4,32.5,-0.59181,0.00016,26.77717]
[1776940160025,34.69,77405.84,32.5,-0.59174,0.00016,26.77854]
[1776940165043,34.69,77406.13,32.5,-0.59169,0.00016,26.77947]
[1776940170078,34.69,77408.58,32.5,-0.59128,0.00016,26.78673]
[1776940170340,34.69,77408.58,32.5,-0.59128,0.00016,26.78673]
[1776940176120,34.69,77406.41,32.5,-0.59164,0.00016,26.77704]
[1776940181155,34.69,77404.95,32.5,-0.59187,0.00016,26.77283]
[1776940186382,34.7,77405.27,32.5,-0.59182,0.00016,26.77386]
[1776940191619,34.7,77402.69,32.5,-0.59223,0.00016,26.76632]
[1776940197266,34.7,77407.43,32.5,-0.59145,0.00016,26.7804]
[1776940202305,34.7,77403.82,32.5,-0.59204,0.00016,26.76984]
[1776940207342,34.7,77407.0,32.5,-0.59151,0.00016,26.77929]
[1776940212375,34.7,77408.94,32.5,-0.59119,0.00016,26.78505]
[1776940213280,34.7,77408.94,32.5,-0.59119,0.00016,26.78505]
[1776940213512,34.7,77408.94,32.5,-0.59119,0.00016,26.78505]
[1776940216403,34.7,77402.39,32.5,-0.59225,0.00016,26.76583]
[1776940219468,34.71,77405.25,32.5,-0.59179,0.00016,26.77431]
[1776940219541,34.71,77412.26,32.5,-0.59065,0.00016,26.79487]
[1776940220438,34.71,77417.71,32.5,-0.58976,0.00016,26.81068]
[1776940225473,34.71,77416.53,32.5,-0.58995,0.00016,26.8073]
[1776940230508,34.71,77418.02,32.5,-0.58971,0.00016,26.81163]
[1776940235104,34.71,77417.71,32.5,-0.58977,0.00016,26.80735]
[1776940238764,34.71,77419.66,32.5,-0.58945,0.00016,26.813]
[1776940239017,34.71,77419.66,32.5,-0.58945,0.00016,26.813]
[1776940239025,34.71,77419.66,32.5,-0.58945,0.00016,26.813]
[1776940239160,34.71,77419.66,32.5,-0.58945,0.00016,26.813]
[1776940239081,34.71,77419.98,32.5,-0.5894,0.00016,26.81392]
[1776940239200,34.71,77419.98,32.5,-0.5894,0.00016,26.81392]
[1776940239357,34.71,77419.98,32.5,-0.5894,0.00016,26.81392]
[1776940239433,34.71,77419.98,32.5,-0.5894,0.00016,26.81392]
[1776940239571,34.71,77427.9,32.5,-0.58812,0.00016,26.83654]
[1776940241103,34.71,77427.9,32.5,-0.58812,0.00016,26.83654]
[1776940241116,34.71,77436.01,32.5,-0.5868,0.00016,26.8594]
[1776940242146,34.71,77428.89,32.5,-0.58796,0.00016,26.83928]
[1776940242591,34.71,77424.26,32.5,-0.58871,0.00016,26.82608]
[1776940244148,34.71,77424.26,32.5,-0.58871,0.00016,26.82608]
[1776940245613,34.71,77431.81,32.5,-0.58748,0.00016,26.84754]
[1776940248783,34.71,77434.81,32.5,-0.587,0.00016,26.85598]
[1776940254675,34.7,77434.72,32.5,-0.58702,0.00016,26.85562]
[1776940259036,34.7,77436.65,32.5,-0.58671,0.00016,26.861]
[1776940259703,34.7,77436.64,32.5,-0.58671,0.00016,26.86095]
[1776940262314,34.7,77437.18,32.5,-0.58663,0.00016,26.86242]
[1776940265336,34.7,77431.31,32.5,-0.58758,0.00016,26.84584]
[1776940270788,34.7,77425.48,32.5,-0.58853,0.00016,26.82925]
[1776940275822,34.7,77424.44,32.5,-0.5887,0.00016,26.8263]
[1776940280858,34.7,77425.13,32.5,-0.58859,0.00016,26.82829]
[1776940284214,34.7,77430.42,32.5,-0.58773,0.00016,26.84335]
[1776940289667,34.7,77430.81,32.5,-0.58766,0.00016,26.84444]
[1776940293629,34.7,77430.98,32.5,-0.58765,0.00016,26.8415]
[1776940295975,34.7,77437.68,32.5,-0.58656,0.00016,26.86035]
[1776940297989,34.7,77443.39,32.5,-0.58563,0.00016,26.87625]
[1776940299904,34.7,77442.63,32.5,-0.58576,0.00016,26.87412]
[1776940300006,34.7,77446.39,32.5,-0.58515,0.00016,26.88452]
[1776940301070,34.7,77446.39,32.5,-0.58515,0.00016,26.88452]
[1776940301171,34.7,77449.67,32.5,-0.58461,0.00016,26.89354]
[1776940307053,34.69,77447.3,32.5,-0.58501,0.00016,26.88687]
[1776940312088,34.69,77447.18,32.5,-0.58504,0.00016,26.88642]
[1776940317122,34.69,77445.28,32.5,-0.58535,0.00016,26.88107]
[1776940322158,34.69,77445.36,32.5,-0.58535,0.00016,26.88121]
[1776940323581,34.69,77445.53,32.5,-0.58532,0.00016,26.88166]
[1776940324172,34.69,77448.39,32.5,-0.58485,0.00016,26.88955]
[1776940329207,34.68,77455.67,32.5,-0.58367,0.00016,26.9094]
[1776940330707,34.68,77457.55,32.5,-0.58337,0.00016,26.91448]
[1776940331221,34.68,77454.75,32.5,-0.58383,0.00016,26.90683]
[1776940332228,34.68,77448.76,32.5,-0.58481,0.00016,26.89038]
[1776940332903,34.68,77448.76,32.5,-0.58481,0.00016,26.89038]
[1776940333234,34.68,77439.36,32.5,-0.58634,0.00016,26.86427]
[1776940335249,34.68,77429.46,32.5,-0.58795,0.00016,26.83635]
[1776940336766,34.68,77427.89,32.5,-0.58821,0.00016,26.83189]
[1776940342298,34.68,77428.34,32.5,-0.58813,0.00016,26.83321]
[1776940348213,34.68,77428.53,32.5,-0.5881,0.00016,26.83379]
[1776940348341,34.68,77430.48,32.5,-0.58778,0.00016,26.83935]
[1776940349345,34.68,77430.48,32.5,-0.58778,0.00016,26.83935]
[1776940349347,34.68,77435.96,32.5,-0.58689,0.00016,26.85483]
[1776940351501,34.68,77433.03,32.5,-0.58736,0.00016,26.84659]
[1776940352368,34.68,77424.05,32.5,-0.58883,0.00016,26.81768]
[1776940354006,34.68,77424.05,32.5,-0.58883,0.00016,26.81768]
[1776940354141,34.68,77424.05,32.5,-0.58883,0.00016,26.81768]
[1776940354386,34.68,77417.44,32.5,-0.58991,0.00016,26.79867]
[1776940355393,34.68,77409.86,32.5,-0.59114,0.00016,26.77662]
[1776940357407,34.69,77403.34,32.5,-0.5922,0.00016,26.75748]
[1776940362904,34.69,77402.36,32.5,-0.59235,0.00016,26.75474]
[1776940362928,34.69,77402.36,32.5,-0.59235,0.00016,26.75474]
[1776940364612,34.69,77402.25,32.5,-0.59236,0.00016,26.75452]
[1776940370498,34.69,77397.53,32.5,-0.59311,0.00016,26.74068]
[1776940374690,34.7,77396.67,32.5,-0.59324,0.00016,26.73822]
[1776940374718,34.7,77396.47,32.5,-0.59327,0.00016,26.73769]
[1776940375316,34.7,77396.47,32.5,-0.59327,0.00016,26.73769]
[1776940375533,34.7,77397.72,32.5,-0.59307,0.00016,26.74142]
[1776940376683,34.7,77397.72,32.5,-0.59307,0.00016,26.74142]
[1776940376906,34.7,77399.12,32.5,-0.59284,0.00016,26.74566]
[1776940378554,34.7,77390.24,32.5,-0.59428,0.00016,26.71912]
[1776940380566,34.7,77390.45,32.5,-0.59424,0.00016,26.71979]
[1776940381209,34.7,77389.78,32.5,-0.59434,0.00016,26.71785]
[1776940381575,34.7,77382.39,32.5,-0.59554,0.00016,26.69547]
[1776940382765,34.7,77382.39,32.5,-0.59554,0.00016,26.69547]
[1776940382889,34.7,77382.39,32.5,-0.59554,0.00016,26.69547]
[1776940382970,34.7,77379.12,32.5,-0.59607,0.00016,26.68553]
[1776940383589,34.7,77385.41,32.5,-0.59505,0.00016,26.70468]
[1776940388624,34.7,77387.7,32.5,-0.59468,0.00016,26.71156]
[1776940394176,34.7,77383.54,32.5,-0.59536,0.00016,26.6989]
[1776940394409,34.7,77383.51,32.5,-0.59537,0.00016,26.69881]
[1776940395269,34.7,77388.12,32.5,-0.59462,0.00016,26.71278]
[1776940395684,34.7,77393.86,32.5,-0.59369,0.00016,26.73003]
[1776940400720,34.7,77392.84,32.5,-0.59386,0.00016,26.7269]
[1776940403565,34.7,77392.8,32.5,-0.59387,0.00016,26.72675]
[1776940403740,34.7,77386.56,32.5,-0.59488,0.00016,26.70793]
[1776940408775,34.7,77382.29,32.5,-0.59557,0.00016,26.69493]
[1776940413810,34.7,77380.65,32.5,-0.59585,0.00016,26.6865]
[1776940417787,34.7,77379.71,32.5,-0.596,0.00016,26.68363]
[1776940418017,34.7,77381.09,32.5,-0.59578,0.00016,26.68784]
[1776940418846,34.7,77386.32,32.5,-0.59493,0.00016,26.70374]
[1776940419859,34.7,77397.25,32.5,-0.59316,0.00016,26.73665]
[1776940421873,34.7,77401.46,32.5,-0.59247,0.00016,26.74925]
[1776940423724,34.7,77399.35,32.5,-0.59281,0.00016,26.74303]
[1776940423837,34.7,77399.35,32.5,-0.59281,0.00016,26.74303]
[1776940423881,34.7,77399.35,32.5,-0.59281,0.00016,26.74303]
[1776940423942,34.7,77399.35,32.5,-0.59281,0.00016,26.74303]
[1776940424239,34.7,77394.83,32.5,-0.59354,0.00016,26.7296]
[1776940425902,34.7,77384.6,32.5,-0.5952,0.00016,26.6988]
[1776940430937,34.7,77380.16,32.5,-0.59592,0.00016,26.68525]
[1776940431928,34.7,77380.16,32.5,-0.59592,0.00016,26.68525]
[1776940431944,34.7,77380.2,32.5,-0.59591,0.00016,26.68536]
[1776940435701,34.71,77378.64,32.5,-0.59615,0.00016,26.6808]
[1776940435972,34.71,77372.49,32.5,-0.59715,0.00016,26.66189]
[1776940439594,34.71,77370.0,32.5,-0.59755,0.00016,26.65421]
[1776940442014,34.71,77377.82,32.5,-0.59628,0.00016,26.67832]
[1776940444070,34.71,77378.9,32.5,-0.59611,0.00016,26.68163]
[1776940444113,34.71,77378.9,32.5,-0.59611,0.00016,26.68163]
[1776940444247,34.71,77379.2,32.5,-0.59606,0.00016,26.68256]
[1776940445042,34.71,77388.77,32.5,-0.5945,0.00016,26.7117]
[1776940446049,34.71,77395.81,32.5,-0.59336,0.00016,26.73288]
[1776940447843,34.71,77397.54,32.5,-0.59307,0.00016,26.73809]
[1776940447858,34.71,77397.54,32.5,-0.59307,0.00016,26.73809]
[1776940447992,34.71,77397.54,32.5,-0.59307,0.00016,26.73809]
[1776940448041,34.71,77397.54,32.5,-0.59307,0.00016,26.73809]
[1776940449596,34.71,77392.38,32.5,-0.59391,0.00016,26.72275]
[1776940450584,34.71,77394.27,32.5,-0.5936,0.00016,26.72846]
[1776940451875,34.71,77395.58,32.5,-0.59338,0.00016,26.73243]
[1776940452092,34.72,77393.91,32.5,-0.59365,0.00016,26.72748]
[1776940453462,34.72,77393.62,32.5,-0.59369,0.00016,26.72666]
[1776940454106,34.72,77395.36,32.5,-0.59341,0.00016,26.73191]
[1776940459144,34.72,77403.61,32.5,-0.59206,0.00016,26.75662]
[1776940460151,34.72,77408.9,32.5,-0.59119,0.00016,26.77219]
[1776940465185,34.73,77411.94,32.5,-0.59069,0.00016,26.78119]
[1776940466193,34.73,77416.97,32.5,-0.58987,0.00016,26.7958]
[1776940467200,34.73,77423.09,32.5,-0.58888,0.00016,26.81342]
[1776940471463,34.73,77422.85,32.5,-0.58893,0.00016,26.80935]
[1776940477270,34.73,77426.24,32.5,-0.58838,0.00016,26.81906]
[1776940482304,34.73,77427.34,32.5,-0.5882,0.00016,26.82217]
[1776940487344,34.73,77429.6,32.5,-0.58783,0.00016,26.82855]
[1776940492379,34.73,77428.9,32.5,-0.58795,0.00016,26.82653]
[1776940497414,34.72,77427.54,32.5,-0.58817,0.00016,26.82264]
[1776940502449,34.72,77427.8,32.5,-0.58813,0.00016,26.82335]
[1776940507484,34.72,77428.68,32.5,-0.58799,0.00016,26.82584]
[1776940512518,34.72,77427.3,32.5,-0.58822,0.00016,26.82189]
[1776940517554,34.72,77430.31,32.5,-0.58773,0.00016,26.83042]
[1776940520575,34.72,77434.87,32.5,-0.58699,0.00016,26.84327]
[1776940525610,34.72,77430.01,32.5,-0.58778,0.00016,26.82949]
[1776940531273,34.72,77427.21,32.5,-0.58824,0.00016,26.82152]
[1776940533826,34.72,77426.13,32.5,-0.58843,0.00016,26.81504]
[1776940534330,34.72,77426.13,32.5,-0.58843,0.00016,26.81504]
[1776940534452,34.72,77426.13,32.5,-0.58843,0.00016,26.81504]
[1776940534367,34.72,77426.74,32.5,-0.58833,0.00016,26.81678]
[1776940534542,34.72,77426.74,32.5,-0.58833,0.00016,26.81678]
[1776940534864,34.72,77426.74,32.5,-0.58833,0.00016,26.81678]
[1776940534946,34.72,77420.05,32.5,-0.58941,0.00016,26.79762]
[1776940540714,34.72,77422.1,32.5,-0.58908,0.00016,26.80355]
[1776940544211,34.72,77422.13,32.5,-0.58907,0.00016,26.80365]
[1776940544743,34.72,77426.94,32.5,-0.58829,0.00016,26.81741]
[1776940545750,34.72,77436.74,32.5,-0.5867,0.00016,26.84511]
[1776940546757,34.72,77439.03,32.5,-0.58632,0.00016,26.8515]
[1776940548590,34.72,77438.84,32.5,-0.58636,0.00016,26.85096]
[1776940553806,34.72,77437.6,32.5,-0.58655,0.00016,26.84764]
[1776940558841,34.73,77437.03,32.5,-0.58663,0.00016,26.84619]
[1776940562180,34.73,77430.98,32.5,-0.58761,0.00016,26.82924]
[1776940567904,34.73,77433.83,32.5,-0.58714,0.00016,26.83738]
[1776940572939,34.73,77431.71,32.5,-0.58748,0.00016,26.83148]
[1776940577987,34.74,77431.03,32.5,-0.58759,0.00016,26.82963]
[1776940583185,34.74,77428.94,32.5,-0.58792,0.00016,26.82374]
[1776940583295,34.74,77428.94,32.5,-0.58792,0.00016,26.82374]
[1776940583401,34.74,77428.94,32.5,-0.58792,0.00016,26.82374]
[1776940584321,34.74,77428.92,32.5,-0.58793,0.00016,26.82369]
[1776940584368,34.74,77420.89,32.5,-0.58923,0.00016,26.80077]
[1776940584535,34.74,77420.89,32.5,-0.58923,0.00016,26.80077]
[1776940585040,34.74,77412.81,32.5,-0.59054,0.00016,26.77744]
[1776940589389,34.74,77400.52,32.5,-0.59253,0.00016,26.74148]
[1776940589759,34.74,77400.52,32.5,-0.59253,0.00016,26.74148]
[1776940590078,34.74,77397.63,32.5,-0.593,0.00016,26.73294]
[1776940593575,34.74,77395.83,32.5,-0.59329,0.00016,26.72431]
[1776940599141,34.75,77391.41,32.5,-0.59399,0.00016,26.7114]
[1776940604176,34.75,77390.33,32.5,-0.59415,0.00016,26.70835]
[1776940609213,34.76,77390.79,32.5,-0.59407,0.00016,26.70992]
[1776940614248,34.76,77390.62,32.5,-0.59408,0.00016,26.70958]
[1776940619283,34.76,77390.7,32.5,-0.59406,0.00016,26.70999]
[1776940620085,34.76,77390.7,32.5,-0.59406,0.00016,26.70999]
[1776940620291,34.76,77387.4,32.5,-0.59459,0.00016,26.7001]
[1776940622217,34.77,77384.28,32.5,-0.5951,0.00016,26.69072]
[1776940622502,34.77,77383.33,32.5,-0.59525,0.00016,26.68789]
[1776940623487,34.77,77387.93,32.5,-0.5945,0.00016,26.70183]
[1776940624319,34.77,77393.75,32.5,-0.59355,0.00016,26.71933]
[1776940627340,34.77,77398.57,32.5,-0.59277,0.00016,26.73376]
[1776940629258,34.77,77397.98,32.5,-0.59286,0.00016,26.73203]
[1776940629354,34.77,77399.52,32.5,-0.59261,0.00016,26.73662]
[1776940631368,34.77,77407.81,32.5,-0.59127,0.00016,26.76105]
[1776940636403,34.77,77408.35,32.5,-0.59117,0.00016,26.76268]
[1776940639237,34.77,77410.68,32.5,-0.5908,0.00016,26.76949]
[1776940639426,34.77,77418.45,32.5,-0.58953,0.00016,26.792]
[1776940640432,34.77,77428.35,32.5,-0.58793,0.00016,26.82027]
[1776940642446,34.77,77434.81,32.5,-0.58688,0.00016,26.83847]
[1776940645467,34.77,77441.88,32.5,-0.58573,0.00016,26.85814]
[1776940647428,34.77,77442.8,32.5,-0.58558,0.00016,26.86067]
[1776940652516,34.78,77439.52,32.5,-0.58612,0.00016,26.8483]
[1776940658558,34.78,77435.47,32.5,-0.58677,0.00016,26.83712]
[1776940663592,34.78,77435.08,32.5,-0.58682,0.00016,26.83615]
[1776940669035,34.78,77435.27,32.5,-0.58679,0.00016,26.83679]
[1776940670642,34.79,77428.82,32.5,-0.58783,0.00016,26.81871]
[1776940675677,34.79,77428.62,32.5,-0.58786,0.00016,26.81821]
[1776940676702,34.79,77428.62,32.5,-0.58786,0.00016,26.81821]
[1776940680712,34.79,77422.4,32.5,-0.58886,0.00016,26.80055]
[1776940683404,34.79,77423.07,32.5,-0.58876,0.00016,26.80247]
[1776940684740,34.79,77428.11,32.5,-0.58794,0.00016,26.8168]
[1776940685747,34.79,77435.0,32.5,-0.58682,0.00016,26.83621]
[1776940688767,34.79,77435.75,32.5,-0.58669,0.00016,26.83836]
[1776940693803,34.79,77437.25,32.5,-0.58644,0.00016,26.84266]
[1776940697676,34.79,77437.12,32.5,-0.58646,0.00016,26.84236]
[1776940698689,34.79,77438.53,32.5,-0.58623,0.00016,26.84631]
[1776940698693,34.79,77438.53,32.5,-0.58623,0.00016,26.84631]
[1776940698703,34.79,77438.53,32.5,-0.58623,0.00016,26.84631]
[1776940699265,34.79,77438.53,32.5,-0.58623,0.00016,26.84631]
[1776940699293,34.79,77438.53,32.5,-0.58623,0.00016,26.84631]
[1776940699393,34.79,77438.53,32.5,-0.58623,0.00016,26.84631]
[1776940699430,34.79,77441.84,32.5,-0.58569,0.00016,26.85556]
[1776940699846,34.79,77448.48,32.5,-0.58461,0.00016,26.87386]
[1776940701000,34.79,77459.3,32.5,-0.58285,0.00016,26.90319]
[1776940702399,34.79,77463.98,32.5,-0.58209,0.00016,26.91572]
[1776940707485,34.79,77462.88,32.5,-0.58228,0.00016,26.91274]
[1776940708490,34.79,77462.44,32.5,-0.58235,0.00016,26.91155]
[1776940708537,34.79,77462.21,32.5,-0.58239,0.00016,26.91092]
[1776940709057,34.79,77462.21,32.5,-0.58239,0.00016,26.91092]
[1776940709080,34.79,77461.66,32.5,-0.58248,0.00016,26.90944]
[1776940709803,34.79,77461.66,32.5,-0.58248,0.00016,26.90944]
[1776940710238,34.79,77457.01,32.5,-0.58324,0.00016,26.89687]
[1776940710923,34.79,77451.52,32.5,-0.58413,0.00016,26.88195]
[1776940715958,34.78,77449.54,32.5,-0.58448,0.00016,26.87296]
[1776940720993,34.78,77449.48,32.5,-0.5845,0.00016,26.87264]
[1776940726028,34.78,77451.81,32.5,-0.58413,0.00016,26.87885]
[1776940731067,34.77,77452.25,32.5,-0.58406,0.00016,26.87992]
[1776940736100,34.77,77450.3,32.5,-0.5844,0.00016,26.87439]
[1776940737191,34.77,77450.3,32.5,-0.5844,0.00016,26.87439]
[1776940737291,34.77,77450.49,32.5,-0.58437,0.00016,26.87488]
[1776940739264,34.77,77449.06,32.5,-0.5846,0.00016,26.87093]
[1776940739300,34.77,77448.55,32.5,-0.58469,0.00016,26.8695]
[1776940744017,34.76,77448.05,32.5,-0.58478,0.00016,26.86802]
[1776940744156,34.76,77447.8,32.5,-0.58482,0.00016,26.8673]
[1776940745396,34.76,77447.8,32.5,-0.58482,0.00016,26.8673]
[1776940745446,34.76,77447.8,32.5,-0.58482,0.00016,26.8673]
[1776940745531,34.76,77445.18,32.5,-0.58525,0.00016,26.86005]
[1776940748314,34.76,77446.53,32.5,-0.58503,0.00016,26.86373]
[1776940748396,34.76,77446.34,32.5,-0.58506,0.00016,26.86318]
[1776940754226,34.76,77443.28,32.5,-0.58557,0.00016,26.85457]
[1776940757247,34.75,77438.42,32.5,-0.58637,0.00016,26.84098]
[1776940758846,34.75,77436.22,32.5,-0.58673,0.00016,26.8348]
[1776940764296,34.76,77436.45,32.5,-0.58668,0.00016,26.83558]
[1776940769331,34.76,77439.75,32.5,-0.58613,0.00016,26.84494]
[1776940770829,34.76,77441.83,32.5,-0.58579,0.00016,26.85076]
[1776940776380,34.76,77441.47,32.5,-0.58587,0.00016,26.84628]
[1776940781415,34.76,77441.36,32.5,-0.58589,0.00016,26.84587]
[1776940785533,34.76,77441.67,32.5,-0.58585,0.00016,26.84667]
[1776940785616,34.75,77441.88,32.5,-0.58581,0.00016,26.84723]
[1776940787457,34.75,77447.88,32.5,-0.58484,0.00016,26.86377]
[1776940792492,34.75,77451.37,32.5,-0.58428,0.00016,26.87322]
[1776940795206,34.75,77455.55,32.5,-0.5836,0.00016,26.88455]
[1776940795513,34.75,77454.46,32.5,-0.58378,0.00016,26.88156]
[1776940801554,34.74,77452.37,32.5,-0.58414,0.00016,26.87569]
[1776940804210,34.74,77451.54,32.5,-0.58427,0.00016,26.87337]
[1776940804576,34.74,77451.19,32.5,-0.58433,0.00016,26.87238]
[1776940805347,34.74,77451.19,32.5,-0.58433,0.00016,26.87238]
[1776940805583,34.74,77448.69,32.5,-0.58474,0.00016,26.8655]
[1776940806623,34.74,77448.69,32.5,-0.58474,0.00016,26.8655]
[1776940806647,34.74,77447.18,32.5,-0.58499,0.00016,26.86132]
[1776940812631,34.74,77446.61,32.5,-0.58509,0.00016,26.85962]
[1776940817667,34.74,77447.6,32.5,-0.58494,0.00016,26.86224]
[1776940817929,34.74,77447.6,32.5,-0.58494,0.00016,26.86224]
[1776940818674,34.73,77451.29,32.5,-0.58434,0.00016,26.87236]
[1776940819681,34.73,77456.43,32.5,-0.5835,0.00016,26.88635]
[1776940824716,34.73,77455.79,32.5,-0.58362,0.00016,26.88446]
[1776940828638,34.73,77456.34,32.5,-0.58353,0.00016,26.88587]
[1776940828744,34.73,77456.14,32.5,-0.58357,0.00016,26.88529]
[1776940833779,34.72,77455.82,32.5,-0.58364,0.00016,26.88089]
[1776940834362,34.72,77455.82,32.5,-0.58364,0.00016,26.88089]
[1776940834786,34.72,77449.11,32.5,-0.58474,0.00016,26.86251]
[1776940836800,34.72,77444.11,32.5,-0.58555,0.00016,26.84867]
[1776940840143,34.72,77444.32,32.5,-0.58552,0.00016,26.84921]
[1776940841836,34.72,77436.43,32.5,-0.58681,0.00016,26.82718]
[1776940843209,34.72,77432.94,32.5,-0.58738,0.00016,26.81735]
[1776940848888,34.72,77432.66,32.5,-0.58742,0.00016,26.81663]
[1776940853923,34.72,77432.89,32.5,-0.58738,0.00016,26.81735]
[1776940858958,34.73,77432.87,32.5,-0.58737,0.00016,26.81737]
[1776940860971,34.73,77427.7,32.5,-0.58821,0.00016,26.80275]
[1776940866007,34.73,77426.91,32.5,-0.58834,0.00016,26.80053]
[1776940871042,34.73,77428.4,32.5,-0.5881,0.00016,26.80481]
[1776940876077,34.73,77428.55,32.5,-0.58807,0.00016,26.80526]
[1776940880325,34.73,77428.5,32.5,-0.58808,0.00016,26.80514]
[1776940881112,34.73,77434.74,32.5,-0.58706,0.00016,26.82278]
[1776940882773,34.73,77434.74,32.5,-0.58706,0.00016,26.82278]
[1776940882869,34.73,77440.76,32.5,-0.58608,0.00016,26.83966]
[1776940883126,34.73,77435.44,32.5,-0.58694,0.00016,26.82478]
[1776940884662,34.73,77429.46,32.5,-0.58791,0.00016,26.80794]
[1776940885146,34.73,77429.46,32.5,-0.58791,0.00016,26.80794]
[1776940886518,34.73,77426.6,32.5,-0.58838,0.00016,26.79981]
[1776940888162,34.73,77416.08,32.5,-0.59009,0.00016,26.76964]
[1776940889106,34.73,77416.08,32.5,-0.59009,0.00016,26.76964]
[1776940892416,34.73,77415.89,32.5,-0.59013,0.00016,26.76575]
[1776940896918,34.74,77410.7,32.5,-0.59096,0.00016,26.75078]
[1776940900380,34.74,77409.21,32.5,-0.5912,0.00016,26.74651]
[1776940900409,34.74,77409.21,32.5,-0.5912,0.00016,26.74654]
[1776940902262,34.74,77402.89,32.5,-0.59222,0.00016,26.72804]
[1776940907296,34.74,77402.48,32.5,-0.59227,0.00016,26.72703]
[1776940912332,34.75,77402.44,32.5,-0.59227,0.00016,26.72711]
[1776940914207,34.75,77402.44,32.5,-0.59227,0.00016,26.72711]
[1776940914349,34.75,77402.73,32.5,-0.59222,0.00016,26.72805]
[1776940919384,34.76,77402.17,32.5,-0.59229,0.00016,26.72665]
[1776940920982,34.76,77402.36,32.5,-0.59226,0.00016,26.72726]
[1776940921100,34.76,77402.36,32.5,-0.59226,0.00016,26.72726]
[1776940927440,34.76,77406.16,32.5,-0.59162,0.00016,26.73869]
[1776940932475,34.77,77405.6,32.5,-0.5917,0.00016,26.73722]
[1776940937510,34.77,77406.33,32.5,-0.59158,0.00016,26.73953]
[1776940943552,34.77,77406.15,32.5,-0.59159,0.00016,26.7392]
[1776940948593,34.78,77405.42,32.5,-0.5917,0.00016,26.73723]
[1776940953628,34.78,77406.11,32.5,-0.59159,0.00016,26.73603]
[1776940954449,34.78,77406.11,32.5,-0.59159,0.00016,26.73603]
[1776940954636,34.78,77412.09,32.5,-0.59062,0.00016,26.75352]
[1776940956649,34.78,77418.37,32.5,-0.58959,0.00016,26.77173]
[1776940961684,34.78,77418.63,32.5,-0.58954,0.00016,26.77258]
[1776940966719,34.79,77417.72,32.5,-0.58969,0.00016,26.77006]
[1776940971754,34.79,77418.06,32.5,-0.58962,0.00016,26.77115]
[1776940973206,34.79,77418.6,32.5,-0.58953,0.00016,26.77273]
[1776940973768,34.79,77423.07,32.5,-0.58881,0.00016,26.78556]
[1776940975782,34.79,77427.83,32.5,-0.58803,0.00016,26.79919]
[1776940980817,34.8,77428.47,32.5,-0.58791,0.00016,26.80118]
[1776940985852,34.8,77426.94,32.5,-0.58816,0.00016,26.79689]
[1776940986339,34.8,77426.94,32.5,-0.58816,0.00016,26.79689]
[1776940987866,34.8,77419.12,32.5,-0.58943,0.00016,26.77457]
[1776940992901,34.8,77417.92,32.5,-0.58962,0.00016,26.7712]
[1776940995440,34.8,77418.06,32.5,-0.58959,0.00016,26.77163]
[1776940995922,34.8,77417.12,32.5,-0.58974,0.00016,26.76894]
[1776940998943,34.8,77412.48,32.5,-0.59049,0.00016,26.75559]
[1776941000743,34.8,77412.38,32.5,-0.59051,0.00016,26.75532]
[1776941000957,34.8,77415.01,32.5,-0.59008,0.00016,26.76296]
[1776941001964,34.8,77419.39,32.5,-0.58937,0.00016,26.77559]
[1776941006999,34.81,77416.68,32.5,-0.5898,0.00016,26.76788]
[1776941011610,34.81,77417.39,32.5,-0.58968,0.00016,26.76998]
[1776941011632,34.81,77417.05,32.5,-0.58975,0.00016,26.76563]
[1776941015275,34.81,77412.68,32.5,-0.59045,0.00016,26.75305]
[1776941015739,34.81,77412.4,32.5,-0.5905,0.00016,26.7523]
[1776941017219,34.81,77415.55,32.5,-0.58999,0.00016,26.76141]
[1776941017298,34.81,77420.31,32.5,-0.58921,0.00016,26.77514]
[1776941023113,34.81,77422.14,32.5,-0.58891,0.00016,26.78046]
[1776941025720,34.81,77422.81,32.5,-0.5888,0.00016,26.78238]
[1776941027259,34.81,77422.57,32.5,-0.58884,0.00016,26.78173]
[1776941029155,34.81,77430.65,32.5,-0.58752,0.00016,26.80473]
[1776941034191,34.82,77429.02,32.5,-0.58777,0.00016,26.80027]
[1776941039226,34.82,77430.45,32.5,-0.58754,0.00016,26.80435]
[1776941044269,34.82,77429.19,32.5,-0.58774,0.00016,26.80079]
[1776941049304,34.82,77430.28,32.5,-0.58757,0.00016,26.80386]
[1776941052719,34.82,77429.82,32.5,-0.58764,0.00016,26.80256]
[1776941052887,34.82,77429.82,32.5,-0.58764,0.00016,26.80256]
[1776941052988,34.82,77429.95,32.5,-0.58762,0.00016,26.80293]
[1776941053332,34.82,77421.08,32.5,-0.58906,0.00016,26.77772]
[1776941054340,34.82,77413.16,32.5,-0.59034,0.00016,26.75494]
[1776941056353,34.82,77408.25,32.5,-0.59114,0.00016,26.74072]
[1776941061388,34.82,77402.7,32.5,-0.59203,0.00016,26.72461]
[1776941066423,34.83,77402.68,32.5,-0.59202,0.00016,26.72473]
[1776941071458,34.83,77399.53,32.5,-0.59253,0.00016,26.71221]
[1776941076493,34.83,77400.84,32.5,-0.59231,0.00016,26.71626]
[1776941081532,34.84,77401.2,32.5,-0.59224,0.00016,26.7175]
[1776941086567,34.84,77400.75,32.5,-0.5923,0.00016,26.71635]
[1776941091601,34.85,77401.35,32.5,-0.59219,0.00016,26.71828]
[1776941092105,34.85,77401.35,32.5,-0.59219,0.00016,26.71828]
[1776941092609,34.85,77401.77,32.5,-0.59212,0.00016,26.71955]
[1776941097644,34.85,77404.02,32.5,-0.59175,0.00016,26.72631]
[1776941102679,34.85,77403.84,32.5,-0.59177,0.00016,26.72593]
[1776941104693,34.85,77408.45,32.5,-0.59102,0.00016,26.73946]
[1776941105700,34.85,77408.45,32.5,-0.59102,0.00016,26.73946]
[1776941105701,34.85,77408.9,32.5,-0.59094,0.00016,26.74079]
[1776941107913,34.86,77409.11,32.5,-0.59091,0.00016,26.74142]
[1776941108017,34.86,77409.22,32.5,-0.59089,0.00016,26.74177]
[1776941108721,34.86,77414.74,32.5,-0.58999,0.00016,26.75777]
[1776941109230,34.86,77414.74,32.5,-0.58999,0.00016,26.75777]
[1776941109728,34.86,77424.05,32.5,-0.58848,0.00016,26.78444]
[1776941114763,34.86,77427.57,32.5,-0.5879,0.00016,26.79459]
[1776941119799,34.86,77428.61,32.5,-0.58773,0.00016,26.79761]
[1776941123694,34.86,77429.68,32.5,-0.58756,0.00016,26.80061]
[1776941123987,34.86,77429.68,32.5,-0.58756,0.00016,26.80061]
[1776941127854,34.86,77438.25,32.5,-0.58616,0.00016,26.82464]
[1776941132890,34.86,77437.71,32.5,-0.58626,0.00016,26.81979]
[1776941133308,34.86,77437.71,32.5,-0.58626,0.00016,26.81979]
[1776941135912,34.87,77446.45,32.5,-0.58483,0.00016,26.84399]
[1776941140947,34.87,77447.43,32.5,-0.58467,0.00016,26.84676]
[1776941145983,34.87,77448.02,32.5,-0.58457,0.00016,26.84846]
[1776941147416,34.87,77448.99,32.5,-0.58441,0.00016,26.85113]
[1776941147558,34.87,77448.99,32.5,-0.58441,0.00016,26.85113]
[1776941147755,34.87,77448.99,32.5,-0.58441,0.00016,26.85113]
[1776941147997,34.87,77452.71,32.5,-0.5838,0.00016,26.86127]
[1776941150011,34.87,77457.65,32.5,-0.583,0.00016,26.87464]
[1776941152830,34.87,77458.83,32.5,-0.58281,0.00016,26.87782]
[1776941153032,34.87,77464.23,32.5,-0.58193,0.00016,26.89227]
[1776941154039,34.87,77470.58,32.5,-0.58089,0.00016,26.90915]
[1776941155910,34.87,77473.34,32.5,-0.58044,0.00016,26.91645]
[1776941158067,34.88,77479.0,32.5,-0.57951,0.00016,26.93136]
[1776941162095,34.88,77485.43,32.5,-0.57845,0.00016,26.94811]
[1776941164109,34.88,77491.54,32.5,-0.57745,0.00016,26.96378]
[1776941169144,34.89,77492.23,32.5,-0.57733,0.00016,26.96565]
[1776941175186,34.89,77492.34,32.5,-0.5773,0.00016,26.96607]
[1776941179592,34.89,77493.87,32.5,-0.57705,0.00016,26.97001]
[1776941180220,34.9,77484.89,32.5,-0.57851,0.00016,26.94717]
[1776941182235,34.9,77481.35,32.5,-0.57908,0.00016,26.93813]
[1776941186262,34.9,77476.72,32.5,-0.57982,0.00016,26.92627]
[1776941191298,34.91,77478.84,32.5,-0.57947,0.00016,26.9286]
[1776941195326,34.91,77471.95,32.5,-0.58058,0.00016,26.9108]
[1776941197938,34.91,77471.11,32.5,-0.58071,0.00016,26.90864]
[1776941198127,34.92,77471.08,32.5,-0.58071,0.00016,26.90866]
[1776941199353,34.92,77462.06,32.5,-0.58217,0.00016,26.88481]
[1776941201368,34.92,77457.49,32.5,-0.58291,0.00016,26.87259]
[1776941203237,34.92,77456.66,32.5,-0.58305,0.00016,26.87037]
[1776941203763,34.92,77456.66,32.5,-0.58305,0.00016,26.87037]
[1776941204809,34.92,77455.23,32.5,-0.58328,0.00016,26.86655]
[1776941204908,34.92,77455.65,32.5,-0.58321,0.00016,26.8677]
[1776941205487,34.92,77455.65,32.5,-0.58321,0.00016,26.8677]
[1776941206092,34.92,77455.65,32.5,-0.58321,0.00016,26.8677]
[1776941206403,34.92,77446.56,32.5,-0.58468,0.00016,26.84303]
[1776941211438,34.92,77442.68,32.5,-0.5853,0.00016,26.83251]
[1776941216473,34.92,77440.16,32.5,-0.5857,0.00016,26.82566]
[1776941221203,34.93,77435.9,32.5,-0.58639,0.00016,26.81397]
[1776941221233,34.93,77435.74,32.5,-0.58641,0.00016,26.81356]
[1776941221508,34.93,77428.3,32.5,-0.58762,0.00016,26.79274]
[1776941222544,34.93,77428.3,32.5,-0.58762,0.00016,26.79274]
[1776941223522,34.93,77421.0,32.5,-0.5888,0.00016,26.77207]
[1776941227490,34.93,77417.15,32.5,-0.58942,0.00016,26.76108]
[1776941227550,34.93,77412.38,32.5,-0.59019,0.00016,26.74738]
[1776941232585,34.93,77410.66,32.5,-0.59047,0.00016,26.74246]
[1776941237855,34.93,77413.4,32.5,-0.59002,0.00016,26.7504]
[1776941237906,34.93,77413.4,32.5,-0.59002,0.00016,26.7504]
[1776941237958,34.93,77413.07,32.5,-0.59008,0.00016,26.74945]
[1776941238919,34.93,77413.07,32.5,-0.59008,0.00016,26.74945]
[1776941238927,34.93,77413.07,32.5,-0.59008,0.00016,26.74945]
[1776941238992,34.93,77407.62,32.5,-0.59096,0.00016,26.7337]
[1776941244671,34.93,77403.53,32.5,-0.59161,0.00016,26.7219]
[1776941249706,34.93,77404.07,32.5,-0.59152,0.00016,26.72356]
[1776941254740,34.94,77397.94,32.5,-0.59252,0.00016,26.70226]
[1776941258173,34.94,77396.82,32.5,-0.59269,0.00016,26.69901]
[1776941258769,34.94,77391.73,32.5,-0.59351,0.00016,26.68398]
[1776941263246,34.94,77393.81,32.5,-0.59317,0.00016,26.69025]
[1776941268559,34.95,77392.34,32.5,-0.59339,0.00016,26.68624]
[1776941270852,34.95,77386.64,32.5,-0.5943,0.00016,26.66942]
[1776941275888,34.96,77387.0,32.5,-0.59422,0.00016,26.67073]
[1776941276701,34.96,77387.0,32.5,-0.59422,0.00016,26.67073]
[1776941276705,34.96,77387.0,32.5,-0.59422,0.00016,26.67073]
[1776941278761,34.96,77381.49,32.5,-0.59511,0.00016,26.65429]
[1776941283944,34.96,77381.91,32.5,-0.59502,0.00016,26.65583]
[1776941285422,34.96,77381.97,32.5,-0.59501,0.00016,26.65606]
[1776941285958,34.96,77388.7,32.5,-0.59392,0.00016,26.67626]
[1776941286965,34.97,77395.41,32.5,-0.59284,0.00016,26.69622]
[1776941288979,34.97,77400.5,32.5,-0.59201,0.00016,26.71132]
[1776941294148,34.97,77399.78,32.5,-0.5921,0.00016,26.70951]
[1776941297057,34.98,77400.18,32.5,-0.59203,0.00016,26.71083]
[1776941297093,34.98,77400.18,32.5,-0.59203,0.00016,26.71083]
[1776941297101,34.98,77400.66,32.5,-0.59194,0.00016,26.71238]
[1776941297724,34.98,77400.66,32.5,-0.59194,0.00016,26.71238]
[1776941297774,34.98,77400.66,32.5,-0.59194,0.00016,26.71238]
[1776941298045,34.98,77411.77,32.5,-0.59015,0.00016,26.74468]
[1776941299052,34.98,77419.66,32.5,-0.58887,0.00016,26.76726]
[1776941304087,34.98,77418.46,32.5,-0.58907,0.00016,26.76379]
[1776941309123,34.98,77419.55,32.5,-0.5889,0.00016,26.76686]
[1776941314158,34.98,77417.32,32.5,-0.58927,0.00016,26.75707]
[1776941315335,34.98,77417.58,32.5,-0.58923,0.00016,26.75781]
[1776941315540,34.98,77417.58,32.5,-0.58923,0.00016,26.75781]
[1776941316172,34.98,77413.53,32.5,-0.58988,0.00016,26.74621]
[1776941319141,34.98,77409.92,32.5,-0.59047,0.00016,26.73583]
[1776941319161,34.98,77409.92,32.5,-0.59047,0.00016,26.73583]
[1776941324231,34.98,77408.22,32.5,-0.59074,0.00016,26.73098]
[1776941327433,34.98,77407.96,32.5,-0.59078,0.00016,26.73026]
[1776941328259,34.98,77411.75,32.5,-0.59016,0.00016,26.74122]
[1776941334301,35.01,77416.39,32.5,-0.58932,0.00016,26.75592]
[1776941339336,35.04,77414.75,32.5,-0.58952,0.00016,26.75236]
[1776941342223,35.04,77413.74,32.5,-0.58969,0.00016,26.7493]
[1776941342244,35.04,77413.74,32.5,-0.58969,0.00016,26.7493]
[1776941342357,35.03,77412.14,32.5,-0.58995,0.00016,26.74465]
[1776941345343,35.04,77409.81,32.5,-0.59032,0.00016,26.73814]
[1776941345378,35.04,77408.86,32.5,-0.59046,0.00016,26.73561]
[1776941350413,35.04,77405.74,32.5,-0.59096,0.00016,26.72659]
[1776941355448,35.04,77406.39,32.5,-0.59086,0.00016,26.72838]
[1776941360483,35.04,77405.06,32.5,-0.59108,0.00016,26.72444]
[1776941361606,35.04,77405.06,32.5,-0.59108,0.00016,26.72444]
[1776941361675,35.04,77404.78,32.5,-0.59113,0.00016,26.72359]
[1776941362553,35.04,77404.78,32.5,-0.59113,0.00016,26.72359]
[1776941362610,35.04,77399.55,32.5,-0.59197,0.00016,26.70837]
[1776941368469,35.04,77400.72,32.5,-0.59178,0.00016,26.71186]
[1776941373530,35.04,77399.19,32.5,-0.59203,0.00016,26.70406]
[1776941379616,35.04,77399.68,32.5,-0.59194,0.00016,26.70564]
[1776941381605,35.04,77399.68,32.5,-0.59194,0.00016,26.70566]
[1776941381630,35.05,77399.19,32.5,-0.59202,0.00016,26.70425]
[1776941385075,35.05,77395.97,32.5,-0.59253,0.00016,26.69486]
[1776941388930,35.05,77393.76,32.5,-0.59288,0.00016,26.6885]
[1776941390694,35.05,77389.15,32.5,-0.59362,0.00016,26.67499]
[1776941393306,35.05,77389.02,32.5,-0.59363,0.00016,26.67464]
[1776941398753,35.06,77387.94,32.5,-0.59379,0.00016,26.67169]
[1776941403787,35.06,77388.14,32.5,-0.59375,0.00016,26.67245]
[1776941407357,35.06,77388.18,32.5,-0.59374,0.00016,26.67264]
[1776941407417,35.06,77389.07,32.5,-0.5936,0.00016,26.67531]
[1776941407629,35.06,77389.07,32.5,-0.5936,0.00016,26.67531]
[1776941407815,35.06,77393.75,32.5,-0.59284,0.00016,26.68914]
[1776941409866,35.06,77392.71,32.5,-0.59301,0.00016,26.68612]
[1776941410836,35.07,77386.32,32.5,-0.59403,0.00016,26.66727]
[1776941412850,35.07,77381.63,32.5,-0.59478,0.00016,26.65334]
[1776941413519,35.07,77381.63,32.5,-0.59478,0.00016,26.65334]
[1776941413797,35.07,77381.63,32.5,-0.59478,0.00016,26.65334]
[1776941413857,35.07,77376.61,32.5,-0.59558,0.00016,26.63829]
[1776941414864,35.07,77368.64,32.5,-0.59686,0.00016,26.61416]
[1776941415863,35.07,77368.64,32.5,-0.59686,0.00016,26.61416]
[1776941415871,35.07,77366.32,32.5,-0.59723,0.00016,26.60713]
[1776941417652,35.07,77365.88,32.5,-0.5973,0.00016,26.60585]
[1776941423217,35.08,77365.77,32.5,-0.5973,0.00016,26.60583]
[1776941428962,35.08,77364.07,32.5,-0.59755,0.00016,26.60084]
[1776941432035,35.08,77367.27,32.5,-0.59704,0.00016,26.61068]
[1776941432056,35.08,77367.27,32.5,-0.59704,0.00016,26.61068]
[1776941432180,35.08,77367.27,32.5,-0.59704,0.00016,26.61068]
[1776941432281,35.08,77367.4,32.5,-0.59703,0.00016,26.60768]
[1776941432990,35.08,77379.35,32.5,-0.59511,0.00016,26.64392]
[1776941433600,35.08,77379.35,32.5,-0.59511,0.00016,26.64392]
[1776941433641,35.08,77379.35,32.5,-0.59511,0.00016,26.64392]
[1776941433738,35.08,77379.35,32.5,-0.59511,0.00016,26.64392]
[1776941433997,35.08,77390.22,32.5,-0.59336,0.00016,26.67634]
[1776941434516,35.08,77390.22,32.5,-0.59336,0.00016,26.67634]
[1776941434696,35.08,77390.22,32.5,-0.59336,0.00016,26.67634]
[1776941435008,35.09,77392.34,32.5,-0.59301,0.00016,26.68264]
[1776941440040,35.1,77391.99,32.5,-0.59302,0.00016,26.68238]
[1776941440752,35.1,77391.99,32.5,-0.59302,0.00016,26.68238]
[1776941441047,35.1,77391.21,32.5,-0.59315,0.00016,26.68011]
[1776941446084,35.11,77389.76,32.5,-0.59337,0.00016,26.67603]
[1776941451119,35.11,77391.5,32.5,-0.59308,0.00016,26.68135]
[1776941451674,35.11,77391.5,32.5,-0.59308,0.00016,26.68135]
[1776941451766,35.11,77391.5,32.5,-0.59308,0.00016,26.68135]
[1776941452126,35.11,77392.66,32.5,-0.59289,0.00016,26.68481]
[1776941457161,35.11,77395.3,32.5,-0.59245,0.00016,26.69271]
[1776941458433,35.11,77395.3,32.5,-0.59245,0.00016,26.69271]
[1776941459175,35.12,77396.58,32.5,-0.59224,0.00016,26.6965]
[1776941461189,35.12,77412.23,32.5,-0.58973,0.00016,26.74176]
[1776941462196,35.12,77417.25,32.5,-0.58892,0.00016,26.75604]
[1776941466587,35.11,77417.17,32.5,-0.58894,0.00016,26.75575]
[1776941467232,35.11,77413.15,32.5,-0.58958,0.00016,26.7443]
[1776941469246,35.11,77407.66,32.5,-0.59047,0.00016,26.72855]
[1776941473022,35.11,77407.12,32.5,-0.59056,0.00016,26.727]
[1776941473275,35.11,77402.24,32.5,-0.59134,0.00016,26.71289]
[1776941475289,35.11,77396.98,32.5,-0.59219,0.00016,26.6976]
[1776941476075,35.11,77396.98,32.5,-0.59219,0.00016,26.6976]
[1776941477173,35.11,77393.33,32.5,-0.59277,0.00016,26.68692]
[1776941478044,35.11,77392.21,32.5,-0.59295,0.00016,26.68364]
[1776941480659,35.12,77392.86,32.5,-0.59284,0.00016,26.68566]
[1776941486366,35.12,77389.95,32.5,-0.59329,0.00016,26.6773]
[1776941491400,35.12,77387.98,32.5,-0.59361,0.00016,26.66821]
[1776941496436,35.13,77387.7,32.5,-0.59365,0.00016,26.66753]
[1776941499790,35.13,77388.36,32.5,-0.59354,0.00016,26.66957]
[1776941505499,35.13,77393.39,32.5,-0.59271,0.00016,26.68463]
[1776941510535,35.14,77397.64,32.5,-0.59202,0.00016,26.69727]
[1776941513264,35.14,77398.45,32.5,-0.59189,0.00016,26.69968]
[1776941515570,35.16,77406.67,32.5,-0.59052,0.00016,26.72418]
[1776941518204,35.17,77407.41,32.5,-0.59036,0.00016,26.72692]
[1776941523534,35.2,77403.39,32.5,-0.59092,0.00016,26.71671]
[1776941523626,35.2,77404.53,32.5,-0.59073,0.00016,26.72009]
[1776941528661,35.2,77405.25,32.5,-0.59062,0.00016,26.72215]
[1776941533696,35.2,77405.26,32.5,-0.59062,0.00016,26.72216]
[1776941538731,35.2,77406.16,32.5,-0.59047,0.00016,26.72471]
[1776941543766,35.2,77405.17,32.5,-0.59064,0.00016,26.72184]
[1776941546811,35.2,77405.41,32.5,-0.5906,0.00016,26.72251]
[1776941546908,35.2,77404.8,32.5,-0.5907,0.00016,26.72074]
[1776941547794,35.2,77399.6,32.5,-0.59153,0.00016,26.70577]
[1776941552066,35.2,77397.3,32.5,-0.59189,0.00016,26.69918]
[1776941553221,35.2,77392.99,32.5,-0.59259,0.00016,26.68322]
[1776941553319,35.2,77381.6,32.5,-0.59442,0.00016,26.64962]
[1776941554049,35.2,77376.77,32.5,-0.59519,0.00016,26.63523]
[1776941556094,35.2,77374.9,32.5,-0.59549,0.00016,26.62966]
[1776941556171,35.2,77374.9,32.5,-0.59549,0.00016,26.62966]
[1776941556209,35.2,77374.9,32.5,-0.59549,0.00016,26.62966]
[1776941557867,35.21,77368.49,32.5,-0.59651,0.00016,26.61043]
[1776941560302,35.21,77368.07,32.5,-0.59657,0.00016,26.60919]
[1776941560476,35.21,77368.07,32.5,-0.59657,0.00016,26.60919]
[1776941560495,35.21,77368.51,32.5,-0.5965,0.00016,26.61056]
[1776941564916,35.21,77363.6,32.5,-0.59728,0.00016,26.59578]
[1776941566146,35.21,77363.6,32.5,-0.59728,0.00016,26.59578]
[1776941571965,35.22,77358.62,32.5,-0.59806,0.00016,26.58083]
[1776941577000,35.22,77358.21,32.5,-0.59811,0.00016,26.57977]
[1776941582038,35.22,77362.97,32.5,-0.59734,0.00016,26.59453]
[1776941586015,35.23,77363.25,32.5,-0.59729,0.00016,26.59548]
[1776941586040,35.23,77363.25,32.5,-0.59729,0.00016,26.59551]
[1776941591100,35.23,77362.45,32.5,-0.59741,0.00016,26.5932]
[1776941594537,35.23,77360.31,32.5,-0.59774,0.00016,26.58671]
[1776941595128,35.23,77356.6,32.5,-0.59833,0.00016,26.57539]
[1776941601170,35.23,77356.66,32.5,-0.59831,0.00016,26.57577]
[1776941606205,35.24,77354.81,32.5,-0.5986,0.00016,26.57023]
[1776941611582,35.24,77354.42,32.5,-0.59865,0.00016,26.56916]
[1776941613254,35.24,77346.25,32.5,-0.59997,0.00016,26.54038]
[1776941618289,35.24,77346.54,32.5,-0.59993,0.00016,26.54124]
[1776941623324,35.24,77346.21,32.5,-0.59998,0.00016,26.54018]
[1776941628359,35.24,77346.29,32.5,-0.59997,0.00016,26.54043]
[1776941633395,35.24,77346.55,32.5,-0.59993,0.00016,26.54124]
[1776941638429,35.24,77347.03,32.5,-0.59985,0.00016,26.54275]
[1776941643465,35.24,77349.67,32.5,-0.59943,0.00016,26.55096]
[1776941648500,35.24,77349.82,32.5,-0.59941,0.00016,26.55141]
[1776941653535,35.24,77350.51,32.5,-0.5993,0.00016,26.55353]
[1776941659576,35.24,77350.24,32.5,-0.59934,0.00016,26.55266]
[1776941664612,35.24,77349.77,32.5,-0.59942,0.00016,26.55117]
[1776941669647,35.24,77343.98,32.5,-0.60034,0.00016,26.53311]
[1776941674682,35.24,77346.24,32.5,-0.59999,0.00016,26.53679]
[1776941679536,35.24,77349.22,32.5,-0.59952,0.00016,26.54608]
[1776941679626,35.24,77349.5,32.5,-0.59947,0.00016,26.54696]
[1776941680724,35.24,77343.44,32.5,-0.60044,0.00016,26.52807]
[1776941685762,35.24,77343.32,32.5,-0.60044,0.00016,26.52806]
[1776941690797,35.25,77343.62,32.5,-0.60038,0.00016,26.52909]
[1776941695874,35.26,77343.17,32.5,-0.60041,0.00016,26.52843]
[1776941700909,35.28,77342.87,32.5,-0.60041,0.00016,26.5284]
[1776941704138,35.28,77343.16,32.5,-0.60034,0.00016,26.52966]
[1776941704239,35.28,77343.23,32.5,-0.60033,0.00016,26.52991]
[1776941709972,35.29,77343.82,32.5,-0.60023,0.00016,26.53185]
[1776941712259,35.29,77344.28,32.5,-0.60015,0.00016,26.5333]
[1776941712353,35.29,77343.65,32.5,-0.60025,0.00016,26.53135]
[1776941713118,35.29,77343.65,32.5,-0.60025,0.00016,26.53135]
[1776941713139,35.29,77333.35,32.5,-0.60189,0.00016,26.49895]
[1776941714000,35.29,77327.22,32.5,-0.60287,0.00016,26.47943]
[1776941716180,35.28,77328.75,32.5,-0.60263,0.00016,26.48428]
[1776941717364,35.28,77327.72,32.5,-0.6028,0.00016,26.48095]
[1776941717498,35.28,77328.66,32.5,-0.60265,0.00016,26.48392]
[1776941718028,35.28,77334.07,32.5,-0.60179,0.00016,26.50113]
[1776941719537,35.28,77344.8,32.5,-0.60008,0.00016,26.53484]
[1776941720663,35.28,77370.98,32.5,-0.5959,0.00016,26.61509]
[1776941721491,35.29,77370.09,32.5,-0.59604,0.00016,26.61246]
[1776941722072,35.29,77360.63,32.5,-0.59755,0.00016,26.58377]
[1776941723893,35.29,77359.37,32.5,-0.59775,0.00016,26.57994]
[1776941724215,35.29,77362.78,32.5,-0.5972,0.00016,26.59036]
[1776941726779,35.29,77364.84,32.5,-0.59687,0.00016,26.59664]
[1776941732143,35.29,77362.57,32.5,-0.59724,0.00016,26.58635]
[1776941734363,35.29,77362.8,32.5,-0.59721,0.00016,26.58709]
[1776941738306,35.29,77363.88,32.5,-0.59702,0.00016,26.59051]
[1776941740907,35.29,77363.02,32.5,-0.59716,0.00016,26.58798]
[1776941741744,35.29,77363.02,32.5,-0.59716,0.00016,26.58798]
[1776941741208,35.29,77363.06,32.5,-0.59715,0.00016,26.58813]
[1776941743433,35.29,77363.73,32.5,-0.59704,0.00016,26.5902]
[1776941744229,35.3,77373.92,32.5,-0.59541,0.00016,26.621]
[1776941745236,35.3,77380.17,32.5,-0.59441,0.00016,26.63966]
[1776941746934,35.3,77380.2,32.5,-0.5944,0.00016,26.63976]
[1776941749428,35.3,77378.94,32.5,-0.5946,0.00016,26.63603]
[1776941749519,35.3,77379.07,32.5,-0.59458,0.00016,26.63643]
[1776941755306,35.3,77374.32,32.5,-0.59534,0.00016,26.62233]
[1776941758327,35.3,77369.88,32.5,-0.59604,0.00016,26.60906]
[1776941763362,35.3,77375.02,32.5,-0.59522,0.00016,26.62458]
[1776941764319,35.3,77375.02,32.5,-0.59522,0.00016,26.62458]
[1776941765376,35.3,77380.99,32.5,-0.59426,0.00016,26.64238]
[1776941766383,35.3,77385.49,32.5,-0.59354,0.00016,26.65568]
[1776941767318,35.3,77385.49,32.5,-0.59354,0.00016,26.65568]
[1776941769707,35.3,77392.89,32.5,-0.59235,0.00016,26.67739]
[1776941774413,35.31,77394.89,32.5,-0.59202,0.00016,26.68346]
[1776941774742,35.31,77394.89,32.5,-0.59202,0.00016,26.68346]
[1776941776622,35.31,77397.52,32.5,-0.59159,0.00016,26.69117]
[1776941776658,35.31,77401.78,32.5,-0.59091,0.00016,26.7035]
[1776941782288,35.31,77402.49,32.5,-0.59079,0.00016,26.70563]
[1776941782495,35.31,77402.08,32.5,-0.59085,0.00016,26.70446]
[1776941787553,35.31,77400.93,32.5,-0.59103,0.00016,26.70119]
[1776941787654,35.31,77400.84,32.5,-0.59105,0.00016,26.70095]
[1776941793572,35.32,77400.66,32.5,-0.59108,0.00016,26.6971]
[1776941795312,35.32,77401.11,32.5,-0.59101,0.00016,26.69841]
[1776941795586,35.32,77397.71,32.5,-0.59155,0.00016,26.68862]
[1776941797600,35.32,77393.33,32.5,-0.59225,0.00016,26.67596]
[1776941798525,35.32,77393.33,32.5,-0.59225,0.00016,26.67596]
[1776941804649,35.32,77393.88,32.5,-0.59215,0.00016,26.67775]
[1776941807492,35.32,77393.08,32.5,-0.59228,0.00016,26.67548]
[1776941812709,35.32,77389.63,32.5,-0.59282,0.00016,26.6655]
[1776941817745,35.33,77391.37,32.5,-0.59254,0.00016,26.67066]
[1776941818121,35.33,77391.37,32.5,-0.59254,0.00016,26.67066]
[1776941820828,35.33,77393.4,32.5,-0.59221,0.00016,26.67661]
[1776941821773,35.33,77400.43,32.5,-0.59109,0.00016,26.69699]
[1776941824795,35.33,77405.8,32.5,-0.59022,0.00016,26.71246]
[1776941826433,35.33,77405.07,32.5,-0.59034,0.00016,26.7104]
[1776941826821,35.33,77411.36,32.5,-0.58933,0.00016,26.72832]
[1776941828831,35.33,77418.1,32.5,-0.58825,0.00016,26.74731]
[1776941832699,35.33,77422.04,32.5,-0.58761,0.00016,26.75838]
[1776941832859,35.33,77422.21,32.5,-0.58758,0.00016,26.75887]
[1776941837894,35.33,77423.9,32.5,-0.58731,0.00016,26.76357]
[1776941840846,35.33,77424.26,32.5,-0.58725,0.00016,26.76456]
[1776941840890,35.33,77424.38,32.5,-0.58724,0.00016,26.7649]
[1776941840895,35.33,77424.38,32.5,-0.58724,0.00016,26.7649]
[1776941840946,35.33,77424.38,32.5,-0.58724,0.00016,26.7649]
[1776941841927,35.33,77418.88,32.5,-0.58812,0.00016,26.74957]
[1776941846962,35.33,77419.95,32.5,-0.58794,0.00016,26.75259]
[1776941851997,35.33,77422.01,32.5,-0.58762,0.00016,26.75494]
[1776941857032,35.33,77421.18,32.5,-0.58776,0.00016,26.75263]
[1776941862067,35.33,77422.73,32.5,-0.58751,0.00016,26.75695]
[1776941866624,35.33,77431.43,32.5,-0.58612,0.00016,26.78097]
[1776941872137,35.33,77430.33,32.5,-0.5863,0.00016,26.77787]
[1776941877171,35.33,77428.94,32.5,-0.58652,0.00016,26.77397]
[1776941879687,35.33,77428.44,32.5,-0.58661,0.00016,26.77258]
[1776941883243,35.33,77436.82,32.5,-0.58526,0.00016,26.7955]
[1776941884248,35.33,77446.81,32.5,-0.58366,0.00016,26.82247]
[1776941885255,35.33,77446.04,32.5,-0.58378,0.00016,26.82042]
[1776941886262,35.33,77436.29,32.5,-0.58535,0.00016,26.79406]
[1776941888402,35.33,77434.99,32.5,-0.58556,0.00016,26.79053]
[1776941892303,35.33,77425.94,32.5,-0.58701,0.00016,26.76568]
[1776941894540,35.33,77425.65,32.5,-0.58705,0.00016,26.76487]
[1776941895372,35.33,77435.96,32.5,-0.5854,0.00016,26.79322]
[1776941896334,35.33,77440.82,32.5,-0.58462,0.00016,26.80643]
[1776941901629,35.33,77441.71,32.5,-0.58447,0.00016,26.80885]
[1776941907411,35.33,77444.56,32.5,-0.58401,0.00016,26.81656]
[1776941912445,35.33,77443.96,32.5,-0.58412,0.00016,26.81156]
[1776941918489,35.33,77443.41,32.5,-0.58421,0.00016,26.81012]
[1776941922517,35.33,77438.07,32.5,-0.58506,0.00016,26.79569]
[1776941927552,35.33,77440.88,32.5,-0.58461,0.00016,26.80332]
[1776941932587,35.33,77442.33,32.5,-0.58438,0.00016,26.80724]
[1776941937622,35.33,77442.02,32.5,-0.58443,0.00016,26.8064]
[1776941942657,35.33,77441.52,32.5,-0.58451,0.00016,26.80505]
[1776941947693,35.33,77438.44,32.5,-0.585,0.00016,26.79671]
[1776941952726,35.33,77438.48,32.5,-0.58499,0.00016,26.79684]
[1776941957762,35.33,77438.36,32.5,-0.58501,0.00016,26.79653]
[1776941962519,35.33,77438.69,32.5,-0.58496,0.00016,26.79744]
[1776941962797,35.33,77433.9,32.5,-0.58573,0.00016,26.7844]
[1776941964591,35.33,77431.13,32.5,-0.58617,0.00016,26.77678]
[1776941964811,35.33,77421.98,32.5,-0.58764,0.00016,26.75146]
[1776941966825,35.33,77415.41,32.5,-0.58869,0.00016,26.73305]
[1776941968839,35.33,77409.78,32.5,-0.5896,0.00016,26.71715]
[1776941973065,35.33,77412.02,32.5,-0.58926,0.00016,26.71998]
[1776941973873,35.33,77424.31,32.5,-0.58729,0.00016,26.75443]
[1776941975888,35.33,77425.75,32.5,-0.58706,0.00016,26.75841]
[1776941980923,35.33,77426.13,32.5,-0.587,0.00016,26.75942]
[1776941986965,35.33,77426.43,32.5,-0.58695,0.00016,26.7602]
[1776941992000,35.33,77426.24,32.5,-0.58699,0.00016,26.75953]
[1776941997035,35.32,77426.59,32.5,-0.58695,0.00016,26.7603]
[1776942000176,35.32,77426.82,32.5,-0.58692,0.00016,26.76086]
[1776942000836,35.32,77426.82,32.5,-0.58692,0.00016,26.76086]
[1776942001008,35.32,77426.82,32.5,-0.58692,0.00016,26.76086]
[1776942001203,35.32,77426.82,32.5,-0.58692,0.00016,26.76086]
[1776942001615,35.32,77450.93,32.5,-0.58305,0.00016,26.82629]
[1776942002685,35.32,77450.93,32.5,-0.58305,0.00016,26.82629]
[1776942002692,35.32,77450.93,32.5,-0.58305,0.00016,26.82629]
[1776942003001,35.32,77461.05,32.5,-0.58142,0.00016,26.85303]
[1776942003639,35.32,77461.05,32.5,-0.58142,0.00016,26.85303]
[1776942003653,35.32,77461.05,32.5,-0.58142,0.00016,26.85303]
[1776942003726,35.32,77457.73,32.5,-0.58195,0.00016,26.84434]
[1776942004740,35.32,77457.73,32.5,-0.58195,0.00016,26.84434]
[1776942004778,35.32,77457.73,32.5,-0.58195,0.00016,26.84434]
[1776942005302,35.32,77459.27,32.5,-0.5817,0.00016,26.84843]
[1776942005829,35.32,77459.27,32.5,-0.5817,0.00016,26.84843]
[1776942005868,35.32,77467.68,32.5,-0.58035,0.00016,26.87041]
[1776942007378,35.32,77468.97,32.5,-0.58014,0.00016,26.87377]
[1776942007689,35.32,77468.79,32.5,-0.58016,0.00016,26.87333]
[1776942009100,35.32,77463.0,32.5,-0.58109,0.00016,26.85831]
[1776942009556,35.32,77463.0,32.5,-0.58109,0.00016,26.85831]
[1776942015193,35.33,77461.02,32.5,-0.5814,0.00016,26.85333]
[1776942016606,35.33,77461.02,32.5,-0.5814,0.00016,26.85333]
[1776942018214,35.33,77453.48,32.5,-0.5826,0.00016,26.83361]
[1776942020771,35.33,77453.38,32.5,-0.58262,0.00016,26.83335]
[1776942020845,35.33,77453.38,32.5,-0.58262,0.00016,26.83335]
[1776942025263,35.34,77458.28,32.5,-0.58181,0.00016,26.84656]
[1776942030869,35.34,77457.26,32.5,-0.58196,0.00016,26.84403]
[1776942030869,35.34,77457.26,32.5,-0.58196,0.00016,26.84403]
[1776942032213,35.35,77456.48,32.5,-0.58209,0.00016,26.83864]
[1776942033756,35.35,77456.56,32.5,-0.58208,0.00016,26.83889]
[1776942034524,35.35,77468.3,32.5,-0.58019,0.00016,26.8696]
[1776942036598,35.35,77471.7,32.5,-0.57964,0.00016,26.8784]
[1776942037051,35.35,77471.7,32.5,-0.57964,0.00016,26.8784]
[1776942036642,35.35,77474.39,32.5,-0.5792,0.00016,26.88533]
[1776942037348,35.35,77479.56,32.5,-0.57837,0.00016,26.8985]
[1776942040797,35.35,77482.29,32.5,-0.57793,0.00016,26.90542]
[1776942041376,35.35,77490.08,32.5,-0.57667,0.00016,26.92497]
[1776942043195,35.35,77492.31,32.5,-0.57631,0.00016,26.93051]
[1776942043205,35.35,77492.31,32.5,-0.57631,0.00016,26.93051]
[1776942045404,35.35,77499.92,32.5,-0.57509,0.00016,26.94925]
[1776942046490,35.35,77499.92,32.5,-0.57509,0.00016,26.94925]
[1776942047418,35.35,77508.54,32.5,-0.5737,0.00016,26.9702]
[1776942052961,35.35,77509.44,32.5,-0.57355,0.00016,26.97242]
[1776942054467,35.36,77515.14,32.5,-0.57262,0.00016,26.98609]
[1776942056680,35.36,77514.23,32.5,-0.57277,0.00016,26.98393]
[1776942060041,35.36,77514.52,32.5,-0.57272,0.00016,26.98464]
[1776942060617,35.36,77514.8,32.5,-0.57268,0.00016,26.98531]
[1776942060994,35.36,77514.8,32.5,-0.57268,0.00016,26.98531]
[1776942061007,35.36,77514.8,32.5,-0.57268,0.00016,26.98531]
[1776942061082,35.36,77514.8,32.5,-0.57268,0.00016,26.98531]
[1776942061417,35.36,77511.48,32.5,-0.57321,0.00016,26.97739]
[1776942062057,35.36,77511.48,32.5,-0.57321,0.00016,26.97739]
[1776942062137,35.36,77492.01,32.5,-0.57635,0.00016,26.92992]
[1776942062710,35.36,77492.01,32.5,-0.57635,0.00016,26.92992]
[1776942063154,35.36,77466.64,32.5,-0.58043,0.00016,26.8656]
[1776942063537,35.36,77463.79,32.5,-0.58089,0.00016,26.85822]
[1776942065212,35.36,77461.4,32.5,-0.58127,0.00016,26.85201]
[1776942070594,35.36,77459.71,32.5,-0.58153,0.00016,26.84778]
[1776942075587,35.37,77459.53,32.5,-0.58155,0.00016,26.84744]
[1776942080665,35.37,77456.23,32.5,-0.58206,0.00016,26.83897]
[1776942083713,35.37,77455.64,32.5,-0.58215,0.00016,26.83748]
[1776942083810,35.37,77449.0,32.5,-0.58322,0.00016,26.81991]
[1776942089730,35.38,77447.06,32.5,-0.58352,0.00016,26.81494]
[1776942094764,35.38,77449.28,32.5,-0.58316,0.00016,26.81762]
[1776942100806,35.39,77448.24,32.5,-0.58332,0.00016,26.81502]
[1776942107856,35.39,77448.52,32.5,-0.58326,0.00016,26.81596]
[1776942112891,35.4,77447.42,32.5,-0.58342,0.00016,26.81316]
[1776942117926,35.4,77448.96,32.5,-0.58317,0.00016,26.81738]
[1776942122961,35.4,77448.95,32.5,-0.58316,0.00016,26.81746]
[1776942127917,35.41,77447.25,32.5,-0.58343,0.00016,26.81302]
[1776942128066,35.41,77447.25,32.5,-0.58343,0.00016,26.81302]
[1776942128146,35.41,77454.51,32.5,-0.58226,0.00016,26.8323]
[1776942129003,35.41,77468.4,32.5,-0.58003,0.00016,26.86853]
[1776942130010,35.41,77469.68,32.5,-0.57982,0.00016,26.87186]
[1776942130424,35.41,77469.68,32.5,-0.57982,0.00016,26.87186]
[1776942131016,35.41,77464.11,32.5,-0.58072,0.00016,26.85751]
[1776942132518,35.41,77462.92,32.5,-0.5809,0.00016,26.85445]
[1776942133172,35.41,77462.92,32.5,-0.5809,0.00016,26.85445]
[1776942135844,35.41,77461.38,32.5,-0.58115,0.00016,26.85053]
[1776942135858,35.41,77461.38,32.5,-0.58115,0.00016,26.85053]
[1776942135929,35.41,77461.38,32.5,-0.58115,0.00016,26.85053]
[1776942136053,35.41,77460.55,32.5,-0.58128,0.00016,26.84839]
[1776942137698,35.41,77459.63,32.5,-0.58142,0.00016,26.846]
[1776942143102,35.42,77450.6,32.5,-0.58287,0.00016,26.82233]
[1776942148137,35.42,77449.63,32.5,-0.58301,0.00016,26.81985]
[1776942153172,35.42,77449.92,32.5,-0.58297,0.00016,26.81731]
[1776942158189,35.42,77449.66,32.5,-0.58301,0.00016,26.8167]
[1776942163242,35.42,77454.98,32.5,-0.58215,0.00016,26.83085]
[1776942168277,35.43,77456.27,32.5,-0.58194,0.00016,26.8343]
[1776942173312,35.43,77459.84,32.5,-0.58136,0.00016,26.8437]
[1776942178347,35.43,77463.51,32.5,-0.58077,0.00016,26.85329]
[1776942183382,35.43,77464.9,32.5,-0.58055,0.00016,26.85692]
[1776942188418,35.43,77464.4,32.5,-0.58062,0.00016,26.85565]
[1776942191760,35.43,77463.35,32.5,-0.58079,0.00016,26.85293]
[1776942191812,35.43,77463.35,32.5,-0.58079,0.00016,26.85293]
[1776942191915,35.43,77463.35,32.5,-0.58079,0.00016,26.85293]
[1776942191978,35.43,77463.59,32.5,-0.58075,0.00016,26.85357]
[1776942192856,35.43,77463.59,32.5,-0.58075,0.00016,26.85357]
[1776942193454,35.43,77474.01,32.5,-0.57908,0.00016,26.88039]
[1776942197140,35.43,77473.33,32.5,-0.57919,0.00016,26.87867]
[1776942197221,35.43,77480.01,32.5,-0.57811,0.00016,26.89563]
[1776942200236,35.43,77484.44,32.5,-0.5774,0.00016,26.90677]
[1776942201820,35.43,77479.82,32.5,-0.57814,0.00016,26.89514]
[1776942203656,35.43,77479.23,32.5,-0.57824,0.00016,26.89365]
[1776942209566,35.43,77484.14,32.5,-0.57745,0.00016,26.90603]
[1776942211010,35.43,77484.14,32.5,-0.57745,0.00016,26.90603]
[1776942211176,35.43,77484.14,32.5,-0.57745,0.00016,26.90603]
[1776942211263,35.43,77484.14,32.5,-0.57745,0.00016,26.90603]
[1776942211270,35.43,77484.14,32.5,-0.57745,0.00016,26.90603]
[1776942211278,35.43,77488.97,32.5,-0.57668,0.00016,26.91468]
[1776942212587,35.43,77495.71,32.5,-0.5756,0.00016,26.93132]
[1776942213512,35.43,77495.71,32.5,-0.5756,0.00016,26.93132]
[1776942214013,35.43,77495.71,32.5,-0.5756,0.00016,26.93132]
[1776942215201,35.43,77495.8,32.5,-0.57558,0.00016,26.93154]
[1776942215518,35.43,77494.26,32.5,-0.57583,0.00016,26.92776]
[1776942221367,35.43,77491.85,32.5,-0.57622,0.00016,26.92178]
[1776942222204,35.43,77490.5,32.5,-0.57644,0.00016,26.91844]
[1776942222298,35.43,77490.43,32.5,-0.57645,0.00016,26.91826]
[1776942228372,35.43,77487.95,32.5,-0.57685,0.00016,26.91211]
[1776942228699,35.43,77490.59,32.5,-0.57642,0.00016,26.91867]
[1776942229931,35.43,77490.59,32.5,-0.57642,0.00016,26.91867]
[1776942230019,35.43,77495.31,32.5,-0.57567,0.00016,26.93032]
[1776942230529,35.43,77495.31,32.5,-0.57567,0.00016,26.93032]
[1776942230586,35.43,77495.31,32.5,-0.57567,0.00016,26.93032]
[1776942233439,35.43,77499.73,32.5,-0.57496,0.00016,26.94112]
[1776942233522,35.43,77499.73,32.5,-0.57496,0.00016,26.94112]
[1776942234032,35.43,77499.73,32.5,-0.57496,0.00016,26.94112]
[1776942234534,35.43,77499.67,32.5,-0.57497,0.00016,26.94096]
[1776942238537,35.43,77499.57,32.5,-0.57498,0.00016,26.9407]
[1776942239539,35.43,77498.64,32.5,-0.57513,0.00016,26.93843]
[1776942242539,35.43,77499.05,32.5,-0.57507,0.00016,26.93942]
[1776942248340,35.43,77502.7,32.5,-0.57448,0.00016,26.94829]
[1776942253383,35.43,77504.83,32.5,-0.57414,0.00016,26.95342]
[1776942255660,35.43,77509.08,32.5,-0.57345,0.00016,26.9637]
[1776942259293,35.43,77510.26,32.5,-0.57326,0.00016,26.96658]
[1776942259342,35.43,77510.26,32.5,-0.57326,0.00016,26.96658]
[1776942260927,35.43,77519.9,32.5,-0.5717,0.00016,26.98947]
[1776942265730,35.43,77520.03,32.5,-0.57168,0.00016,26.98982]
[1776942265803,35.43,77520.03,32.5,-0.57168,0.00016,26.98982]
[1776942270997,35.44,77515.62,32.5,-0.57239,0.00016,26.97948]
[1776942276032,35.44,77514.88,32.5,-0.57251,0.00016,26.97437]
[1776942281067,35.44,77516.32,32.5,-0.57228,0.00016,26.97775]
[1776942286102,35.44,77515.99,32.5,-0.57234,0.00016,26.97695]
[1776942289783,35.44,77516.34,32.5,-0.57228,0.00016,26.97775]
[1776942292586,35.43,77518.54,32.5,-0.57193,0.00016,26.98291]
[1776942298186,35.43,77523.32,32.5,-0.57117,0.00016,26.99403]
[1776942302217,35.43,77523.2,32.5,-0.57119,0.00016,26.99369]
[1776942307251,35.42,77524.99,32.5,-0.57091,0.00016,26.99774]
[1776942309159,35.42,77524.79,32.5,-0.57095,0.00016,26.99725]
[1776942309284,35.42,77524.79,32.5,-0.57095,0.00016,26.99725]
[1776942311279,35.42,77511.74,32.5,-0.57306,0.00016,26.96642]
[1776942316314,35.42,77510.43,32.5,-0.57327,0.00016,26.96322]
[1776942321349,35.42,77510.94,32.5,-0.5732,0.00016,26.96436]
[1776942326383,35.41,77511.5,32.5,-0.57311,0.00016,26.96563]
[1776942327073,35.41,77511.5,32.5,-0.57311,0.00016,26.96563]
[1776942327200,35.41,77511.5,32.5,-0.57311,0.00016,26.96563]
[1776942327233,35.41,77511.5,32.5,-0.57311,0.00016,26.96563]
[1776942330412,35.41,77502.19,32.5,-0.57461,0.00016,26.94317]
[1776942331278,35.41,77502.19,32.5,-0.57461,0.00016,26.94317]
[1776942332426,35.41,77495.18,32.5,-0.57575,0.00016,26.92261]
[1776942334312,35.41,77493.27,32.5,-0.57606,0.00016,26.91789]
[1776942337461,35.41,77486.62,32.5,-0.57713,0.00016,26.90135]
[1776942339364,35.41,77486.41,32.5,-0.57717,0.00016,26.90082]
[1776942339475,35.41,77484.98,32.5,-0.5774,0.00016,26.89724]
[1776942343474,35.41,77481.5,32.5,-0.57796,0.00016,26.8885]
[1776942348538,35.42,77475.44,32.5,-0.57892,0.00016,26.87334]
[1776942349636,35.42,77475.44,32.5,-0.57892,0.00016,26.87334]
[1776942349657,35.42,77476.26,32.5,-0.57878,0.00016,26.87546]
[1776942355587,35.42,77473.71,32.5,-0.57918,0.00016,26.86914]
[1776942359615,35.43,77467.34,32.5,-0.58019,0.00016,26.85292]
[1776942364650,35.43,77467.33,32.5,-0.58019,0.00016,26.85302]
[1776942366665,35.43,77474.09,32.5,-0.5791,0.00016,26.87044]
[1776942371699,35.44,77471.06,32.5,-0.57957,0.00016,26.86284]
[1776942376737,35.44,77473.3,32.5,-0.5792,0.00016,26.86869]
[1776942381772,35.44,77474.12,32.5,-0.57906,0.00016,26.87092]
[1776942386808,35.45,77474.61,32.5,-0.57897,0.00016,26.8723]
[1776942392850,35.45,77475.66,32.5,-0.5788,0.00016,26.87174]
[1776942397885,35.46,77474.4,32.5,-0.57899,0.00016,26.86867]
[1776942400906,35.46,77469.3,32.5,-0.57981,0.00016,26.85568]
[1776942405941,35.46,77469.44,32.5,-0.57978,0.00016,26.85612]
[1776942410976,35.46,77473.36,32.5,-0.57915,0.00016,26.86621]
[1776942416011,35.46,77473.99,32.5,-0.57904,0.00016,26.86787]
[1776942419710,35.46,77470.12,32.5,-0.57966,0.00016,26.85802]
[1776942421858,35.47,77461.74,32.5,-0.581,0.00016,26.83642]
[1776942422145,35.47,77461.74,32.5,-0.581,0.00016,26.83642]
[1776942422354,35.47,77461.74,32.5,-0.581,0.00016,26.83642]
[1776942422383,35.47,77461.74,32.5,-0.581,0.00016,26.83642]
[1776942422395,35.47,77461.74,32.5,-0.581,0.00016,26.83642]
[1776942422493,35.47,77461.74,32.5,-0.581,0.00016,26.83642]
[1776942422534,35.47,77448.86,32.5,-0.58307,0.00016,26.80262]
[1776942423041,35.47,77448.86,32.5,-0.58307,0.00016,26.80262]
[1776942423066,35.47,77438.83,32.5,-0.58467,0.00016,26.77578]
[1776942424009,35.47,77438.83,32.5,-0.58467,0.00016,26.77578]
[1776942424073,35.47,77441.75,32.5,-0.58421,0.00016,26.78364]
[1776942425080,35.47,77447.79,32.5,-0.58323,0.00016,26.79982]
[1776942426086,35.47,77452.65,32.5,-0.58245,0.00016,26.81273]
[1776942430726,35.47,77451.64,32.5,-0.58261,0.00016,26.81019]
[1776942431121,35.47,77444.89,32.5,-0.58369,0.00016,26.7923]
[1776942434727,35.47,77442.98,32.5,-0.58399,0.00016,26.78718]
[1776942440185,35.47,77442.44,32.5,-0.58408,0.00016,26.78569]
[1776942445219,35.47,77442.21,32.5,-0.58412,0.00016,26.78502]
[1776942448539,35.47,77442.93,32.5,-0.58401,0.00016,26.78692]
[1776942449248,35.47,77454.59,32.5,-0.58214,0.00016,26.81788]
[1776942450023,35.47,77454.59,32.5,-0.58214,0.00016,26.81788]
[1776942450255,35.47,77461.57,32.5,-0.58102,0.00016,26.83615]
[1776942452601,35.47,77462.95,32.5,-0.58081,0.00016,26.83634]
[1776942452269,35.47,77468.83,32.5,-0.57986,0.00016,26.85152]
[1776942457304,35.47,77469.36,32.5,-0.57978,0.00016,26.85289]
[1776942459318,35.47,77473.97,32.5,-0.57904,0.00016,26.86467]
[1776942464353,35.47,77474.02,32.5,-0.57903,0.00016,26.8648]
[1776942469388,35.47,77474.05,32.5,-0.57903,0.00016,26.86487]
[1776942474422,35.47,77472.89,32.5,-0.57921,0.00016,26.86193]
[1776942479458,35.47,77472.45,32.5,-0.57928,0.00016,26.86083]
[1776942480724,35.47,77475.31,32.5,-0.57882,0.00016,26.86812]
[1776942481285,35.47,77475.31,32.5,-0.57882,0.00016,26.86812]
[1776942481502,35.47,77475.31,32.5,-0.57882,0.00016,26.86812]
[1776942481551,35.47,77494.4,32.5,-0.57575,0.00016,26.91581]
[1776942481903,35.47,77494.4,32.5,-0.57575,0.00016,26.91581]
[1776942481911,35.47,77494.4,32.5,-0.57575,0.00016,26.91581]
[1776942482398,35.47,77494.4,32.5,-0.57575,0.00016,26.91581]
[1776942482592,35.47,77492.32,32.5,-0.57609,0.00016,26.91068]
[1776942489528,35.47,77492.08,32.5,-0.57613,0.00016,26.91005]
[1776942490694,35.47,77492.86,32.5,-0.57601,0.00016,26.91197]
[1776942493547,35.47,77492.93,32.5,-0.57599,0.00016,26.91214]
[1776942493556,35.47,77493.0,32.5,-0.57598,0.00016,26.91231]
[1776942498595,35.47,77492.57,32.5,-0.57605,0.00016,26.91124]
[1776942504637,35.47,77491.83,32.5,-0.57617,0.00016,26.90942]
[1776942505422,35.47,77491.83,32.5,-0.57617,0.00016,26.90942]
[1776942505644,35.47,77495.25,32.5,-0.57562,0.00016,26.91784]
[1776942505934,35.47,77495.25,32.5,-0.57562,0.00016,26.91784]
[1776942506427,35.47,77495.25,32.5,-0.57562,0.00016,26.91784]
[1776942515714,35.47,77496.78,32.5,-0.57539,0.00016,26.91818]
[1776942519443,35.47,77497.81,32.5,-0.57522,0.00016,26.9207]
[1776942520047,35.47,77498.43,32.5,-0.57512,0.00016,26.92221]
[1776942521444,35.47,77498.63,32.5,-0.57509,0.00016,26.9227]
[1776942527295,35.47,77498.62,32.5,-0.57509,0.00016,26.92267]
[1776942527397,35.47,77498.74,32.5,-0.57507,0.00016,26.92296]
[1776942532833,35.47,77497.09,32.5,-0.57534,0.00016,26.91894]
[1776942537330,35.47,77497.47,32.5,-0.57528,0.00016,26.91988]
[1776942537431,35.47,77497.17,32.5,-0.57532,0.00016,26.91915]
[1776942539688,35.47,77497.22,32.5,-0.57532,0.00016,26.91927]
[1776942539705,35.47,77496.91,32.5,-0.57537,0.00016,26.91852]
[1776942542060,35.47,77493.49,32.5,-0.57592,0.00016,26.91009]
[1776942542633,35.47,77492.92,32.5,-0.57601,0.00016,26.90865]
[1776942542948,35.47,77480.91,32.5,-0.57794,0.00016,26.87875]
[1776942545923,35.47,77477.06,32.5,-0.57855,0.00016,26.8691]
[1776942547480,35.47,77477.06,32.5,-0.57855,0.00016,26.8691]
[1776942551733,35.47,77476.79,32.5,-0.57859,0.00016,26.86855]
[1776942551966,35.47,77479.76,32.5,-0.57811,0.00016,26.87608]
[1776942554452,35.48,77480.9,32.5,-0.57793,0.00016,26.87896]
[1776942555994,35.48,77486.17,32.5,-0.57708,0.00016,26.89219]
[1776942561029,35.48,77490.21,32.5,-0.57642,0.00016,26.90233]
[1776942566065,35.48,77489.86,32.5,-0.57647,0.00016,26.90158]
[1776942571100,35.49,77489.98,32.5,-0.57645,0.00016,26.89859]
[1776942576134,35.49,77492.02,32.5,-0.57611,0.00016,26.90374]
[1776942578843,35.49,77492.69,32.5,-0.576,0.00016,26.90545]
[1776942582062,35.49,77491.68,32.5,-0.57616,0.00016,26.90303]
[1776942582715,35.49,77487.03,32.5,-0.5769,0.00016,26.89154]
[1776942583184,35.5,77475.8,32.5,-0.5787,0.00016,26.86337]
[1776942585198,35.5,77472.11,32.5,-0.57929,0.00016,26.85404]
[1776942590233,35.5,77475.58,32.5,-0.57873,0.00016,26.86299]
[1776942595269,35.5,77476.02,32.5,-0.57865,0.00016,26.86422]
[1776942600305,35.51,77472.39,32.5,-0.57922,0.00016,26.85511]
[1776942601312,35.51,77467.57,32.5,-0.57999,0.00016,26.8428]
[1776942606346,35.51,77466.27,32.5,-0.58019,0.00016,26.83961]
[1776942611382,35.52,77466.61,32.5,-0.58013,0.00016,26.84062]
[1776942616417,35.52,77466.76,32.5,-0.5801,0.00016,26.8411]
[1776942621452,35.52,77467.39,32.5,-0.57999,0.00016,26.8428]
[1776942626487,35.52,77468.24,32.5,-0.57985,0.00016,26.84505]
[1776942631578,35.52,77468.24,32.5,-0.57985,0.00016,26.84171]
[1776942633628,35.52,77473.16,32.5,-0.57906,0.00016,26.85429]
[1776942638480,35.53,77474.17,32.5,-0.5789,0.00016,26.85687]
[1776942638628,35.53,77483.93,32.5,-0.57733,0.00016,26.88146]
[1776942641250,35.53,77486.46,32.5,-0.57693,0.00016,26.88779]
[1776942646684,35.53,77490.69,32.5,-0.57625,0.00016,26.89824]
[1776942651719,35.52,77490.84,32.5,-0.57623,0.00016,26.89858]
[1776942656756,35.52,77490.65,32.5,-0.57626,0.00016,26.89808]
[1776942661794,35.52,77491.09,32.5,-0.57619,0.00016,26.89914]
[1776942662304,35.52,77491.09,32.5,-0.57619,0.00016,26.89914]
[1776942662801,35.52,77486.08,32.5,-0.577,0.00016,26.88673]
[1776942664036,35.52,77484.47,32.5,-0.57725,0.00016,26.88272]
[1776942664815,35.52,77484.48,32.5,-0.57725,0.00016,26.88274]
[1776942670860,35.52,77484.81,32.5,-0.5772,0.00016,26.88358]
[1776942675892,35.52,77487.09,32.5,-0.57683,0.00016,26.88927]
[1776942680927,35.52,77487.6,32.5,-0.57675,0.00016,26.89054]
[1776942685962,35.52,77487.59,32.5,-0.57675,0.00016,26.89052]
[1776942690997,35.52,77487.01,32.5,-0.57684,0.00016,26.88908]
[1776942696032,35.53,77484.44,32.5,-0.57726,0.00016,26.87931]
[1776942701067,35.53,77483.04,32.5,-0.57749,0.00016,26.87583]
[1776942707109,35.53,77484.49,32.5,-0.57725,0.00016,26.87948]
[1776942708888,35.53,77484.49,32.5,-0.57725,0.00016,26.87948]
[1776942709123,35.53,77484.23,32.5,-0.57729,0.00016,26.87884]
[1776942714161,35.53,77484.09,32.5,-0.57731,0.00016,26.87852]
[1776942720845,35.53,77484.06,32.5,-0.57732,0.00016,26.87846]
[1776942721825,35.53,77484.43,32.5,-0.57726,0.00016,26.8794]
[1776942722216,35.53,77470.44,32.5,-0.5795,0.00016,26.84409]
[1776942723222,35.53,77465.05,32.5,-0.58036,0.00016,26.83028]
[1776942728656,35.53,77465.04,32.5,-0.58036,0.00016,26.83036]
[1776942730977,35.53,77459.24,32.5,-0.58128,0.00016,26.81542]
[1776942735511,35.54,77459.42,32.5,-0.58125,0.00016,26.81597]
[1776942741349,35.54,77460.73,32.5,-0.58102,0.00016,26.81956]
[1776942748398,35.55,77460.78,32.5,-0.58101,0.00016,26.81983]
[1776942753432,35.55,77460.48,32.5,-0.58106,0.00016,26.81572]
[1776942758467,35.55,77459.97,32.5,-0.58113,0.00016,26.81448]
[1776942763503,35.55,77459.79,32.5,-0.58116,0.00016,26.81408]
[1776942765517,35.55,77454.27,32.5,-0.58204,0.00016,26.7997]
[1776942768982,35.55,77450.82,32.5,-0.58259,0.00016,26.7907]
[1776942774580,35.56,77449.99,32.5,-0.58271,0.00016,26.78864]
[1776942776929,35.56,77450.14,32.5,-0.58269,0.00016,26.78906]
[1776942777602,35.56,77445.4,32.5,-0.58344,0.00016,26.77651]
[1776942782636,35.56,77442.38,32.5,-0.58393,0.00016,26.76838]
[1776942787670,35.55,77441.63,32.5,-0.58406,0.00016,26.7663]
[1776942792706,35.55,77442.57,32.5,-0.58391,0.00016,26.76874]
[1776942797741,35.55,77440.27,32.5,-0.58429,0.00016,26.76251]
[1776942802776,35.55,77441.23,32.5,-0.58414,0.00016,26.76502]
[1776942807811,35.55,77441.43,32.5,-0.58411,0.00016,26.76549]
[1776942812846,35.55,77440.23,32.5,-0.58432,0.00016,26.7588]
[1776942818891,35.54,77440.58,32.5,-0.58427,0.00016,26.75966]
[1776942821030,35.54,77440.58,32.5,-0.58427,0.00016,26.75966]
[1776942822025,35.54,77440.58,32.5,-0.58427,0.00016,26.75966]
[1776942827954,35.54,77440.0,32.5,-0.58436,0.00016,26.75805]
[1776942832989,35.54,77440.37,32.5,-0.58431,0.00016,26.75898]
[1776942838024,35.54,77439.11,32.5,-0.58451,0.00016,26.75555]
[1776942843060,35.54,77439.58,32.5,-0.58444,0.00016,26.75677]
[1776942846552,35.54,77439.76,32.5,-0.58441,0.00016,26.75724]
[1776942847088,35.54,77449.19,32.5,-0.5829,0.00016,26.78235]
[1776942849734,35.54,77451.36,32.5,-0.58255,0.00016,26.78812]
[1776942850179,35.54,77456.05,32.5,-0.5818,0.00016,26.80049]
[1776942853743,35.54,77459.13,32.5,-0.5813,0.00016,26.80858]
[1776942854956,35.54,77458.88,32.5,-0.58134,0.00016,26.80798]
[1776942855145,35.54,77458.99,32.5,-0.58132,0.00016,26.80829]
[1776942855394,35.54,77458.99,32.5,-0.58132,0.00016,26.80829]
[1776942855652,35.54,77458.99,32.5,-0.58132,0.00016,26.80829]
[1776942856067,35.54,77458.99,32.5,-0.58132,0.00016,26.80829]
[1776942855719,35.54,77446.9,32.5,-0.58325,0.00016,26.77652]
[1776942856694,35.54,77446.9,32.5,-0.58325,0.00016,26.77652]
[1776942856817,35.54,77446.9,32.5,-0.58325,0.00016,26.77652]
[1776942856905,35.54,77413.82,32.5,-0.58854,0.00016,26.68637]
[1776942857206,35.54,77413.82,32.5,-0.58854,0.00016,26.68637]
[1776942857913,35.54,77413.82,32.5,-0.58854,0.00016,26.68637]
[1776942857921,35.54,77418.59,32.5,-0.58778,0.00016,26.69961]
[1776942858140,35.54,77418.59,32.5,-0.58778,0.00016,26.69961]
[1776942858930,35.54,77418.59,32.5,-0.58778,0.00016,26.69961]
[1776942859022,35.54,77421.68,32.5,-0.58729,0.00016,26.70819]
[1776942859389,35.54,77429.38,32.5,-0.58606,0.00016,26.72932]
[1776942863584,35.54,77432.73,32.5,-0.58552,0.00016,26.73846]
[1776942863654,35.54,77433.46,32.5,-0.58541,0.00016,26.74045]
[1776942867241,35.54,77428.68,32.5,-0.58617,0.00016,26.72746]
[1776942869255,35.54,77423.09,32.5,-0.58706,0.00016,26.71216]
[1776942871039,35.54,77423.09,32.5,-0.58706,0.00016,26.71216]
[1776942871935,35.54,77424.81,32.5,-0.58678,0.00016,26.71691]
[1776942877865,35.55,77424.92,32.5,-0.58677,0.00016,26.71392]
[1776942880058,35.55,77425.24,32.5,-0.58671,0.00016,26.71484]
[1776942880332,35.55,77425.98,32.5,-0.58659,0.00016,26.71691]
[1776942883100,35.55,77427.58,32.5,-0.58634,0.00016,26.72134]
[1776942883353,35.55,77427.32,32.5,-0.58638,0.00016,26.72065]
[1776942886563,35.55,77427.87,32.5,-0.58628,0.00016,26.72219]
[1776942886887,35.55,77427.87,32.5,-0.58628,0.00016,26.72219]
[1776942886906,35.55,77427.87,32.5,-0.58628,0.00016,26.72219]
[1776942886923,35.55,77427.87,32.5,-0.58628,0.00016,26.72219]
[1776942886987,35.55,77428.59,32.5,-0.58617,0.00016,26.7242]
[1776942890487,35.55,77427.89,32.5,-0.58627,0.00016,26.72235]
[1776942890599,35.55,77427.89,32.5,-0.58627,0.00016,26.72235]
[1776942890692,35.56,77427.99,32.5,-0.58625,0.00016,26.72268]
[1776942891409,35.56,77434.04,32.5,-0.58529,0.00016,26.73914]
[1776942895157,35.56,77434.54,32.5,-0.5852,0.00016,26.74059]
[1776942895437,35.56,77433.23,32.5,-0.58541,0.00016,26.73704]
[1776942899464,35.56,77424.49,32.5,-0.5868,0.00016,26.71328]
[1776942904501,35.56,77423.59,32.5,-0.58694,0.00016,26.71089]
[1776942905136,35.56,77423.59,32.5,-0.58694,0.00016,26.71089]
[1776942905256,35.56,77423.59,32.5,-0.58694,0.00016,26.71089]
[1776942905939,35.56,77426.66,32.5,-0.58645,0.00016,26.71935]
[1776942906254,35.56,77426.66,32.5,-0.58645,0.00016,26.71935]
[1776942912557,35.57,77429.75,32.5,-0.58595,0.00016,26.72789]
[1776942917592,35.57,77434.17,32.5,-0.58523,0.00016,26.74002]
[1776942920717,35.57,77433.34,32.5,-0.58536,0.00016,26.73782]
[1776942920818,35.57,77432.95,32.5,-0.58542,0.00016,26.73678]
[1776942921251,35.57,77432.95,32.5,-0.58542,0.00016,26.73678]
[1776942921620,35.57,77436.02,32.5,-0.58493,0.00016,26.7451]
[1776942926655,35.57,77435.57,32.5,-0.585,0.00016,26.74397]
[1776942930190,35.57,77435.7,32.5,-0.58497,0.00016,26.74436]
[1776942930683,35.58,77428.41,32.5,-0.58614,0.00016,26.7246]
[1776942931416,35.58,77428.41,32.5,-0.58614,0.00016,26.7246]
[1776942931690,35.58,77424.49,32.5,-0.58677,0.00016,26.71047]
[1776942932328,35.58,77424.49,32.5,-0.58677,0.00016,26.71047]
[1776942932697,35.58,77419.7,32.5,-0.58754,0.00016,26.69728]
[1776942933924,35.58,77419.7,32.5,-0.58754,0.00016,26.69728]
[1776942936725,35.58,77414.24,32.5,-0.5884,0.00016,26.68222]
[1776942941760,35.58,77415.0,32.5,-0.58827,0.00016,26.6845]
[1776942946794,35.59,77414.9,32.5,-0.58827,0.00016,26.68438]
[1776942947745,35.59,77414.9,32.5,-0.58827,0.00016,26.68438]
[1776942947802,35.59,77415.75,32.5,-0.58814,0.00016,26.68678]
[1776942948380,35.59,77415.75,32.5,-0.58814,0.00016,26.68678]
[1776942948537,35.59,77415.75,32.5,-0.58814,0.00016,26.68678]
[1776942948882,35.59,77426.05,32.5,-0.58649,0.00016,26.71523]
[1776942949816,35.59,77432.05,32.5,-0.58553,0.00016,26.73161]
[1776942954851,35.59,77434.58,32.5,-0.58512,0.00016,26.73858]
[1776942959878,35.59,77434.31,32.5,-0.58516,0.00016,26.73791]
[1776942960900,35.59,77442.3,32.5,-0.58388,0.00016,26.75937]
[1776942962393,35.59,77444.96,32.5,-0.58346,0.00016,26.76645]
[1776942962914,35.59,77451.24,32.5,-0.58245,0.00016,26.78309]
[1776942964340,35.59,77451.18,32.5,-0.58246,0.00016,26.78296]
[1776942966564,35.6,77452.02,32.5,-0.58232,0.00016,26.78521]
[1776942966952,35.6,77452.02,32.5,-0.58232,0.00016,26.78521]
[1776942967948,35.6,77460.31,32.5,-0.58099,0.00016,26.80688]
[1776942969827,35.6,77460.28,32.5,-0.58099,0.00016,26.80682]
[1776942972339,35.6,77465.23,32.5,-0.5802,0.00016,26.81965]
[1776942978019,35.6,77464.72,32.5,-0.58027,0.00016,26.81843]
[1776942980341,35.6,77465.1,32.5,-0.58021,0.00016,26.81943]
[1776942986076,35.61,77459.56,32.5,-0.58109,0.00016,26.80521]
[1776942986478,35.61,77459.56,32.5,-0.58109,0.00016,26.80521]
[1776942986609,35.61,77459.56,32.5,-0.58109,0.00016,26.80521]
[1776942987083,35.6,77454.64,32.5,-0.58188,0.00016,26.7924]
[1776942992118,35.61,77452.13,32.5,-0.58229,0.00016,26.78242]
[1776942997153,35.61,77451.86,32.5,-0.58233,0.00016,26.78171]
[1776943001774,35.61,77451.65,32.5,-0.58237,0.00016,26.78116]
[1776943001939,35.61,77451.65,32.5,-0.58237,0.00016,26.78116]
[1776943002190,35.6,77441.84,32.5,-0.58393,0.00016,26.75519]
[1776943006217,35.61,77429.6,32.5,-0.58589,0.00016,26.72224]
[1776943011252,35.6,77428.18,32.5,-0.58612,0.00016,26.71823]
[1776943016287,35.6,77427.65,32.5,-0.58622,0.00016,26.71656]
[1776943021322,35.59,77426.98,32.5,-0.58635,0.00016,26.71451]
[1776943022940,35.59,77426.98,32.5,-0.58635,0.00016,26.71451]
[1776943022981,35.59,77426.42,32.5,-0.58644,0.00016,26.71289]
[1776943028371,35.58,77427.22,32.5,-0.58633,0.00016,26.71486]
[1776943033406,35.58,77427.12,32.5,-0.58636,0.00016,26.71438]
[1776943038441,35.57,77423.33,32.5,-0.58698,0.00016,26.70379]
[1776943040455,35.57,77417.45,32.5,-0.58792,0.00016,26.68745]
[1776943045490,35.57,77415.04,32.5,-0.58832,0.00016,26.68051]
[1776943050525,35.56,77416.93,32.5,-0.58803,0.00016,26.68554]
[1776943053101,35.56,77417.0,32.5,-0.58804,0.00016,26.68227]
[1776943053149,35.56,77417.0,32.5,-0.58804,0.00016,26.68218]
[1776943054032,35.56,77417.0,32.5,-0.58804,0.00016,26.68218]
[1776943054036,35.56,77421.9,32.5,-0.58726,0.00016,26.6957]
[1776943059588,35.55,77416.98,32.5,-0.58807,0.00016,26.68183]
[1776943064623,35.55,77415.2,32.5,-0.58836,0.00016,26.67668]
[1776943069658,35.54,77415.38,32.5,-0.58834,0.00016,26.67702]
[1776943073513,35.54,77416.92,32.5,-0.5881,0.00016,26.68121]
[1776943073808,35.54,77416.92,32.5,-0.5881,0.00016,26.68121]
[1776943073831,35.54,77420.81,32.5,-0.58748,0.00016,26.69198]
[1776943074839,35.54,77440.14,32.5,-0.5844,0.00016,26.74464]
[1776943075347,35.54,77440.14,32.5,-0.5844,0.00016,26.74464]
[1776943075700,35.54,77448.17,32.5,-0.58311,0.00016,26.76606]
[1776943076848,35.54,77450.6,32.5,-0.58272,0.00016,26.77246]
[1776943077687,35.54,77450.6,32.5,-0.58272,0.00016,26.77246]
[1776943079593,35.54,77451.23,32.5,-0.58262,0.00016,26.7741]
[1776943084763,35.53,77449.98,32.5,-0.58283,0.00016,26.77067]
[1776943089263,35.53,77451.44,32.5,-0.58261,0.00016,26.77442]
[1776943089311,35.53,77451.44,32.5,-0.58261,0.00016,26.77439]
[1776943089799,35.53,77459.92,32.5,-0.58125,0.00016,26.7966]
[1776943090806,35.53,77473.17,32.5,-0.57912,0.00016,26.8307]
[1776943091813,35.53,77473.99,32.5,-0.57899,0.00016,26.83282]
[1776943096848,35.54,77471.38,32.5,-0.5794,0.00016,26.82634]
[1776943101002,35.54,77471.45,32.5,-0.57938,0.00016,26.82662]
[1776943106918,35.55,77471.61,32.5,-0.57934,0.00016,26.82723]
[1776943107561,35.55,77471.61,32.5,-0.57934,0.00016,26.82723]
[1776943107621,35.55,77471.61,32.5,-0.57934,0.00016,26.82723]
[1776943107691,35.55,77471.61,32.5,-0.57934,0.00016,26.82723]
[1776943108173,35.55,77471.61,32.5,-0.57934,0.00016,26.82723]
[1776943108407,35.55,77472.72,32.5,-0.57916,0.00016,26.83005]
[1776943109270,35.54,77482.67,32.5,-0.57756,0.00016,26.85514]
[1776943109628,35.54,77482.67,32.5,-0.57756,0.00016,26.85514]
[1776943109631,35.54,77482.67,32.5,-0.57756,0.00016,26.85514]
[1776943109939,35.54,77482.67,32.5,-0.57756,0.00016,26.85514]
[1776943109940,35.54,77487.75,32.5,-0.57675,0.00016,26.86779]
[1776943112961,35.54,77493.84,32.5,-0.57578,0.00016,26.87939]
[1776943117751,35.54,77492.96,32.5,-0.57593,0.00016,26.8772]
[1776943117996,35.54,77490.12,32.5,-0.57638,0.00016,26.8702]
[1776943119112,35.54,77490.12,32.5,-0.57638,0.00016,26.8702]
[1776943119213,35.54,77489.5,32.5,-0.57648,0.00016,26.86866]
[1776943122801,35.54,77491.61,32.5,-0.57614,0.00016,26.87386]
[1776943123030,35.54,77490.59,32.5,-0.57631,0.00016,26.87134]
[1776943128066,35.54,77489.34,32.5,-0.57651,0.00016,26.86825]
[1776943133101,35.54,77489.83,32.5,-0.57643,0.00016,26.86947]
[1776943134783,35.54,77489.76,32.5,-0.57644,0.00016,26.8693]
[1776943135116,35.54,77490.06,32.5,-0.57639,0.00016,26.87005]
[1776943138856,35.54,77494.31,32.5,-0.57571,0.00016,26.8805]
[1776943139144,35.54,77493.15,32.5,-0.5759,0.00016,26.87765]
[1776943144179,35.54,77491.08,32.5,-0.57623,0.00016,26.87257]
[1776943149214,35.54,77489.71,32.5,-0.57645,0.00016,26.86921]
[1776943152199,35.54,77489.48,32.5,-0.57648,0.00016,26.86866]
[1776943152235,35.54,77483.13,32.5,-0.5775,0.00016,26.85288]
[1776943153209,35.54,77483.13,32.5,-0.5775,0.00016,26.85288]
[1776943155657,35.55,77476.21,32.5,-0.57861,0.00016,26.83553]
[1776943161298,35.55,77474.41,32.5,-0.57889,0.00016,26.8311]
[1776943166389,35.55,77473.16,32.5,-0.57908,0.00016,26.82803]
[1776943167340,35.55,77465.19,32.5,-0.58036,0.00016,26.80766]
[1776943168413,35.55,77463.75,32.5,-0.58059,0.00016,26.80398]
[1776943168807,35.55,77463.75,32.5,-0.58059,0.00016,26.80398]
[1776943172376,35.56,77469.71,32.5,-0.57963,0.00016,26.816]
[1776943177412,35.56,77469.24,32.5,-0.5797,0.00016,26.81492]
[1776943182447,35.56,77469.23,32.5,-0.57969,0.00016,26.81501]
[1776943184353,35.56,77469.23,32.5,-0.57969,0.00016,26.81501]
[1776943184906,35.57,77471.25,32.5,-0.57937,0.00016,26.82021]
[1776943186857,35.57,77475.58,32.5,-0.57867,0.00016,26.83121]
[1776943188918,35.57,77476.4,32.5,-0.57854,0.00016,26.83332]
[1776943189005,35.57,77476.4,32.5,-0.57854,0.00016,26.83332]
[1776943189019,35.57,77476.49,32.5,-0.57852,0.00016,26.83356]
[1776943189822,35.57,77476.49,32.5,-0.57852,0.00016,26.83356]
[1776943190080,35.57,77476.49,32.5,-0.57852,0.00016,26.83356]
[1776943190181,35.57,77469.47,32.5,-0.57965,0.00016,26.81574]
[1776943195560,35.57,77465.97,32.5,-0.5802,0.00016,26.80689]
[1776943196722,35.57,77465.97,32.5,-0.5802,0.00016,26.80689]
[1776943196857,35.57,77465.97,32.5,-0.5802,0.00016,26.80689]
[1776943205630,35.58,77466.83,32.5,-0.58004,0.00016,26.80932]
[1776943210665,35.58,77466.75,32.5,-0.58005,0.00016,26.80922]
[1776943215700,35.58,77466.72,32.5,-0.58005,0.00016,26.80924]
[1776943220348,35.58,77467.31,32.5,-0.57995,0.00016,26.81081]
[1776943220428,35.59,77470.4,32.5,-0.57945,0.00016,26.81874]
[1776943223754,35.59,77472.09,32.5,-0.57918,0.00016,26.82306]
[1776943227344,35.59,77477.21,32.5,-0.57836,0.00016,26.83606]
[1776943233006,35.59,77473.09,32.5,-0.57902,0.00016,26.82235]
[1776943233076,35.59,77473.95,32.5,-0.57888,0.00016,26.82456]
[1776943238862,35.59,77474.36,32.5,-0.5788,0.00016,26.82571]
[1776943241570,35.6,77474.81,32.5,-0.57873,0.00016,26.82689]
[1776943241903,35.6,77474.81,32.5,-0.57873,0.00016,26.82689]
[1776943242078,35.6,77474.81,32.5,-0.57873,0.00016,26.82689]
[1776943242132,35.6,77478.68,32.5,-0.57811,0.00016,26.83668]
[1776943242890,35.6,77485.18,32.5,-0.57706,0.00016,26.85292]
[1776943243643,35.6,77485.18,32.5,-0.57706,0.00016,26.85292]
[1776943243897,35.6,77488.02,32.5,-0.57661,0.00016,26.85997]
[1776943247487,35.6,77492.37,32.5,-0.57591,0.00016,26.87067]
[1776943247908,35.6,77492.37,32.5,-0.57591,0.00016,26.87067]
[1776943247925,35.6,77501.95,32.5,-0.57437,0.00016,26.89398]
[1776943249939,35.6,77505.43,32.5,-0.57382,0.00016,26.9023]
[1776943253713,35.59,77508.49,32.5,-0.57333,0.00016,26.90956]
[1776943259005,35.59,77510.92,32.5,-0.57295,0.00016,26.91522]
[1776943264043,35.59,77511.5,32.5,-0.57287,0.00016,26.91649]
[1776943269078,35.58,77511.77,32.5,-0.57283,0.00016,26.91703]
[1776943274113,35.58,77511.31,32.5,-0.57291,0.00016,26.91584]
[1776943275170,35.58,77511.31,32.5,-0.57291,0.00016,26.91584]
[1776943275847,35.58,77511.31,32.5,-0.57291,0.00016,26.91582]
[1776943276127,35.58,77506.41,32.5,-0.5737,0.00016,26.90412]
[1776943278443,35.58,77506.76,32.5,-0.57365,0.00016,26.90494]
[1776943278443,35.58,77506.76,32.5,-0.57365,0.00016,26.90494]
[1776943285515,35.57,77503.49,32.5,-0.57419,0.00016,26.89694]
[1776943291232,35.57,77498.06,32.5,-0.57507,0.00016,26.88032]
[1776943296267,35.57,77497.61,32.5,-0.57515,0.00016,26.87916]
[1776943298472,35.57,77497.8,32.5,-0.57512,0.00016,26.87961]
[1776943299288,35.57,77495.87,32.5,-0.57543,0.00016,26.87489]
[1776943304323,35.57,77493.72,32.5,-0.57578,0.00016,26.86961]
[1776943305491,35.57,77493.72,32.5,-0.57578,0.00016,26.86961]
[1776943306337,35.57,77497.28,32.5,-0.57521,0.00016,26.8783]
[1776943312379,35.56,77498.1,32.5,-0.57508,0.00016,26.88024]
[1776943317415,35.56,77498.48,32.5,-0.57502,0.00016,26.88113]
[1776943320951,35.56,77498.28,32.5,-0.57506,0.00016,26.88062]
[1776943321443,35.56,77498.24,32.5,-0.57506,0.00016,26.88051]
[1776943326478,35.56,77496.05,32.5,-0.57542,0.00016,26.87514]
[1776943331512,35.56,77496.51,32.5,-0.57535,0.00016,26.87624]
[1776943336548,35.56,77491.68,32.5,-0.57612,0.00016,26.86439]
[1776943340187,35.56,77491.87,32.5,-0.57609,0.00016,26.86486]
[1776943340200,35.56,77493.39,32.5,-0.57585,0.00016,26.86859]
[1776943340576,35.56,77500.11,32.5,-0.57477,0.00016,26.88499]
[1776943345611,35.56,77502.51,32.5,-0.57439,0.00016,26.89074]
[1776943351041,35.56,77503.36,32.5,-0.57425,0.00016,26.89275]
[1776943352540,35.56,77503.2,32.5,-0.57429,0.00016,26.88894]
[1776943360554,35.55,77503.83,32.5,-0.5742,0.00016,26.89038]
[1776943362057,35.55,77504.69,32.5,-0.57406,0.00016,26.89244]
[1776943362557,35.55,77504.69,32.5,-0.57406,0.00016,26.89244]
[1776943363927,35.55,77506.05,32.5,-0.57384,0.00016,26.89569]
[1776943364061,35.55,77506.05,32.5,-0.57384,0.00016,26.89569]
[1776943364562,35.55,77506.05,32.5,-0.57384,0.00016,26.89569]
[1776943365585,35.55,77505.81,32.5,-0.57388,0.00016,26.89509]
[1776943365758,35.55,77512.09,32.5,-0.57287,0.00016,26.91007]
[1776943367494,35.55,77512.09,32.5,-0.57287,0.00016,26.91007]
[1776943372807,35.55,77513.34,32.5,-0.57268,0.00016,26.91292]
[1776943377845,35.54,77513.68,32.5,-0.57263,0.00016,26.91364]
[1776943378994,35.54,77513.68,32.5,-0.57263,0.00016,26.91364]
[1776943379577,35.54,77513.68,32.5,-0.57263,0.00016,26.91364]
[1776943382880,35.54,77504.9,32.5,-0.57405,0.00016,26.89259]
[1776943386586,35.54,77504.17,32.5,-0.57417,0.00016,26.89081]
[1776943388087,35.54,77508.3,32.5,-0.57351,0.00016,26.9007]
[1776943388392,35.54,77508.3,32.5,-0.57351,0.00016,26.9007]
[1776943393957,35.54,77504.7,32.5,-0.5741,0.00016,26.89198]
[1776943398992,35.54,77501.41,32.5,-0.57463,0.00016,26.88397]
[1776943404027,35.53,77502.57,32.5,-0.57445,0.00016,26.88674]
[1776943409062,35.53,77500.45,32.5,-0.57479,0.00016,26.88156]
[1776943414097,35.53,77501.85,32.5,-0.57458,0.00016,26.88151]
[1776943419132,35.53,77501.19,32.5,-0.57469,0.00016,26.87987]
[1776943424167,35.53,77500.69,32.5,-0.57477,0.00016,26.87862]
[1776943429201,35.53,77501.54,32.5,-0.57464,0.00016,26.88063]
[1776943434236,35.53,77500.87,32.5,-0.57475,0.00016,26.87896]
[1776943439272,35.52,77500.0,32.5,-0.57489,0.00016,26.8768]
[1776943444308,35.52,77500.16,32.5,-0.57487,0.00016,26.87716]
[1776943448213,35.52,77500.13,32.5,-0.57488,0.00016,26.87707]
[1776943448259,35.52,77500.13,32.5,-0.57488,0.00016,26.87707]
[1776943448364,35.52,77500.13,32.5,-0.57488,0.00016,26.87707]
[1776943448811,35.52,77499.93,32.5,-0.57491,0.00016,26.87658]
[1776943449320,35.52,77499.93,32.5,-0.57491,0.00016,26.87658]
[1776943449330,35.52,77499.93,32.5,-0.57491,0.00016,26.87658]
[1776943449343,35.52,77492.86,32.5,-0.57605,0.00016,26.85929]
[1776943454377,35.52,77489.11,32.5,-0.57665,0.00016,26.85006]
[1776943456780,35.52,77488.84,32.5,-0.57669,0.00016,26.8494]
[1776943456882,35.52,77488.84,32.5,-0.57669,0.00016,26.84941]
[1776943457997,35.52,77488.84,32.5,-0.57669,0.00016,26.84941]
[1776943458406,35.52,77494.82,32.5,-0.57573,0.00016,26.86414]
[1776943459413,35.52,77503.28,32.5,-0.57437,0.00016,26.88474]
[1776943462705,35.52,77505.09,32.5,-0.57408,0.00016,26.88909]
[1776943463193,35.52,77504.96,32.5,-0.5741,0.00016,26.88877]
[1776943465043,35.52,77511.32,32.5,-0.57308,0.00016,26.90398]
[1776943470489,35.52,77511.81,32.5,-0.573,0.00016,26.90507]
[1776943475525,35.52,77511.67,32.5,-0.57304,0.00016,26.90128]
[1776943480560,35.52,77510.97,32.5,-0.57316,0.00016,26.89956]
[1776943485595,35.51,77510.83,32.5,-0.57319,0.00016,26.89916]
[1776943490631,35.51,77512.39,32.5,-0.57294,0.00016,26.90281]
[1776943495666,35.51,77513.74,32.5,-0.57273,0.00016,26.90594]
[1776943500704,35.51,77513.68,32.5,-0.57274,0.00016,26.90573]
[1776943505738,35.51,77513.39,32.5,-0.5728,0.00016,26.90497]
[1776943511781,35.5,77512.16,32.5,-0.573,0.00016,26.90199]
[1776943513755,35.5,77512.16,32.5,-0.573,0.00016,26.90199]
[1776943519263,35.5,77508.26,32.5,-0.57363,0.00016,26.89263]
[1776943524774,35.5,77508.93,32.5,-0.57352,0.00016,26.8942]
[1776943526271,35.5,77507.12,32.5,-0.57382,0.00016,26.88985]
[1776943531921,35.5,77510.02,32.5,-0.57336,0.00016,26.89336]
[1776943536254,35.5,77511.03,32.5,-0.5732,0.00016,26.89575]
[1776943536448,35.5,77511.03,32.5,-0.5732,0.00016,26.89575]
[1776943536956,35.5,77517.39,32.5,-0.57218,0.00016,26.91082]
[1776943538493,35.5,77517.39,32.5,-0.57218,0.00016,26.91082]
[1776943542139,35.5,77520.66,32.5,-0.57166,0.00016,26.91844]
[1776943542198,35.5,77520.66,32.5,-0.57166,0.00016,26.91844]
[1776943542791,35.5,77520.66,32.5,-0.57166,0.00016,26.91844]
[1776943542998,35.49,77510.82,32.5,-0.57324,0.00016,26.89515]
[1776943544793,35.49,77510.82,32.5,-0.57324,0.00016,26.89515]
[1776943549297,35.49,77508.88,32.5,-0.57356,0.00016,26.89049]
[1776943550059,35.49,77515.45,32.5,-0.5725,0.00016,26.90612]
[1776943555094,35.49,77514.76,32.5,-0.57262,0.00016,26.90443]
[1776943560130,35.49,77514.48,32.5,-0.57267,0.00016,26.90371]
[1776943565168,35.49,77514.17,32.5,-0.57272,0.00016,26.90291]
[1776943570203,35.49,77515.59,32.5,-0.5725,0.00016,26.90621]
[1776943575238,35.48,77516.06,32.5,-0.57243,0.00016,26.90726]
[1776943580275,35.48,77520.13,32.5,-0.57177,0.00016,26.9168]
[1776943585310,35.48,77520.06,32.5,-0.57179,0.00016,26.91662]
[1776943590345,35.48,77517.97,32.5,-0.57213,0.00016,26.91168]
[1776943595380,35.48,77518.56,32.5,-0.57204,0.00016,26.90965]
[1776943599813,35.48,77515.25,32.5,-0.57258,0.00016,26.90182]
[1776943599919,35.48,77514.92,32.5,-0.57263,0.00016,26.90103]
[1776943600034,35.48,77514.92,32.5,-0.57263,0.00016,26.90103]
[1776943600114,35.48,77514.92,32.5,-0.57263,0.00016,26.90103]
[1776943600373,35.48,77514.92,32.5,-0.57263,0.00016,26.90103]
[1776943600472,35.48,77505.81,32.5,-0.5741,0.00016,26.87924]
[1776943602881,35.48,77501.31,32.5,-0.57483,0.00016,26.86833]
[1776943608471,35.48,77501.5,32.5,-0.5748,0.00016,26.86875]
[1776943611550,35.48,77501.72,32.5,-0.57476,0.00016,26.86927]
[1776943611776,35.48,77501.72,32.5,-0.57476,0.00016,26.86927]
[1776943612744,35.48,77509.38,32.5,-0.57353,0.00016,26.88774]
[1776943613672,35.48,77509.38,32.5,-0.57353,0.00016,26.88774]
[1776943615520,35.48,77503.6,32.5,-0.57446,0.00016,26.87379]
[1776943620555,35.47,77500.39,32.5,-0.57498,0.00016,26.86597]
[1776943625900,35.47,77498.23,32.5,-0.57533,0.00016,26.8607]
[1776943625591,35.47,77493.4,32.5,-0.57611,0.00016,26.84884]
[1776943628612,35.48,77488.66,32.5,-0.57687,0.00016,26.83713]
[1776943633647,35.48,77487.47,32.5,-0.57706,0.00016,26.83422]
[1776943638682,35.48,77489.32,32.5,-0.57676,0.00016,26.83888]
[1776943639898,35.48,77501.59,32.5,-0.57478,0.00016,26.86903]
[1776943641899,35.48,77502.14,32.5,-0.57469,0.00016,26.87036]
[1776943651772,35.48,77503.26,32.5,-0.57453,0.00016,26.86963]
[1776943652378,35.48,77503.26,32.5,-0.57453,0.00016,26.86963]
[1776943652780,35.48,77508.95,32.5,-0.57361,0.00016,26.88334]
[1776943652944,35.48,77508.95,32.5,-0.57361,0.00016,26.88334]
[1776943658822,35.48,77509.2,32.5,-0.57357,0.00016,26.88387]
[1776943658954,35.48,77509.2,32.5,-0.57357,0.00016,26.88387]
[1776943659455,35.48,77509.2,32.5,-0.57357,0.00016,26.88387]
[1776943659956,35.47,77509.23,32.5,-0.57357,0.00016,26.88394]
[1776943660460,35.47,77509.23,32.5,-0.57357,0.00016,26.88394]
[1776943661280,35.47,77509.2,32.5,-0.57357,0.00016,26.88386]
[1776943661843,35.47,77514.17,32.5,-0.57277,0.00016,26.89571]
[1776943666878,35.47,77516.49,32.5,-0.5724,0.00016,26.90116]
[1776943667165,35.47,77516.49,32.5,-0.5724,0.00016,26.90116]
[1776943667886,35.47,77522.22,32.5,-0.57148,0.00016,26.91463]
[1776943672748,35.47,77521.27,32.5,-0.57163,0.00016,26.91239]
[1776943677957,35.47,77516.06,32.5,-0.57248,0.00016,26.90005]
[1776943681193,35.47,77516.29,32.5,-0.57244,0.00016,26.90058]
[1776943681488,35.47,77516.29,32.5,-0.57244,0.00016,26.90058]
[1776943681985,35.47,77511.14,32.5,-0.57328,0.00016,26.8883]
[1776943682992,35.47,77503.42,32.5,-0.57452,0.00016,26.86971]
[1776943688914,35.47,77503.59,32.5,-0.5745,0.00016,26.87012]
[1776943691496,35.47,77506.37,32.5,-0.57405,0.00016,26.87683]
[1776943697089,35.47,77511.0,32.5,-0.57331,0.00016,26.88789]
[1776943702789,35.46,77510.55,32.5,-0.57338,0.00016,26.88679]
[1776943707160,35.46,77516.58,32.5,-0.57241,0.00016,26.90108]
[1776943710525,35.46,77516.37,32.5,-0.57245,0.00016,26.90056]
[1776943711025,35.46,77513.71,32.5,-0.57288,0.00016,26.89423]
[1776943717230,35.46,77511.57,32.5,-0.57324,0.00016,26.88568]
[1776943719036,35.46,77511.33,32.5,-0.57328,0.00016,26.8851]
[1776943720039,35.46,77510.19,32.5,-0.57346,0.00016,26.88236]
[1776943723541,35.46,77509.55,32.5,-0.57357,0.00016,26.8808]
[1776943724890,35.46,77508.86,32.5,-0.57368,0.00016,26.87913]
[1776943725287,35.46,77499.62,32.5,-0.57517,0.00016,26.85676]
[1776943729924,35.46,77495.89,32.5,-0.57577,0.00016,26.84762]
[1776943730062,35.46,77495.64,32.5,-0.57581,0.00016,26.84701]
[1776943730110,35.46,77495.64,32.5,-0.57581,0.00016,26.84701]
[1776943730283,35.46,77495.64,32.5,-0.57581,0.00016,26.84701]
[1776943730672,35.46,77495.64,32.5,-0.57581,0.00016,26.84701]
[1776943730950,35.46,77495.64,32.5,-0.57581,0.00016,26.84701]
[1776943731588,35.46,77495.6,32.5,-0.57582,0.00016,26.84692]
[1776943731737,35.46,77495.6,32.5,-0.57582,0.00016,26.84692]
[1776943732518,35.46,77495.78,32.5,-0.57579,0.00016,26.84737]
[1776943732788,35.46,77495.78,32.5,-0.57579,0.00016,26.84737]
[1776943733517,35.46,77495.88,32.5,-0.57577,0.00016,26.84762]
[1776943733665,35.46,77495.88,32.5,-0.57577,0.00016,26.84762]
[1776943734364,35.46,77494.87,32.5,-0.57593,0.00016,26.84514]
[1776943734558,35.46,77494.87,32.5,-0.57593,0.00016,26.84514]
[1776943735845,35.46,77495.67,32.5,-0.5758,0.00016,26.84711]
[1776943735998,35.46,77495.67,32.5,-0.5758,0.00016,26.84711]
[1776943736053,35.46,77496.17,32.5,-0.57572,0.00016,26.84835]
[1776943736252,35.46,77496.17,32.5,-0.57572,0.00016,26.84835]
[1776943736522,35.46,77496.17,32.5,-0.57572,0.00016,26.84835]
[1776943736693,35.46,77496.17,32.5,-0.57572,0.00016,26.84835]
[1776943736956,35.46,77496.17,32.5,-0.57572,0.00016,26.84835]
[1776943737120,35.46,77496.53,32.5,-0.57567,0.00016,26.84923]
[1776943742406,35.46,77495.26,32.5,-0.57587,0.00016,26.84613]
[1776943747441,35.46,77496.74,32.5,-0.57563,0.00016,26.84979]
[1776943755497,35.46,77497.36,32.5,-0.57553,0.00016,26.85133]
[1776943758518,35.46,77491.57,32.5,-0.57646,0.00016,26.83707]
[1776943763552,35.46,77490.95,32.5,-0.57656,0.00016,26.83557]
[1776943768588,35.46,77492.21,32.5,-0.57635,0.00016,26.83872]
[1776943773623,35.46,77491.55,32.5,-0.57647,0.00016,26.83371]
[1776943778658,35.46,77489.37,32.5,-0.57682,0.00016,26.82833]
[1776943783693,35.47,77490.0,32.5,-0.57671,0.00016,26.82993]
[1776943787110,35.47,77491.27,32.5,-0.57651,0.00016,26.83309]
[1776943787165,35.47,77491.27,32.5,-0.57651,0.00016,26.83309]
[1776943787539,35.47,77491.27,32.5,-0.57651,0.00016,26.83309]
[1776943787722,35.47,77463.47,32.5,-0.58098,0.00016,26.76254]
[1776943788076,35.47,77463.47,32.5,-0.58098,0.00016,26.76254]
[1776943788210,35.47,77463.47,32.5,-0.58098,0.00016,26.76254]
[1776943788229,35.47,77463.47,32.5,-0.58098,0.00016,26.76254]
[1776943788802,35.47,77463.47,32.5,-0.58098,0.00016,26.76254]
[1776943788864,35.47,77468.39,32.5,-0.58019,0.00016,26.77525]
[1776943789736,35.47,77483.54,32.5,-0.57775,0.00016,26.81381]
[1776943790964,35.47,77484.47,32.5,-0.5776,0.00016,26.81615]
[1776943792761,35.47,77489.07,32.5,-0.57686,0.00016,26.82766]
[1776943795911,35.47,77489.08,32.5,-0.57686,0.00016,26.82769]
[1776943800748,35.47,77489.04,32.5,-0.57686,0.00016,26.82762]
[1776943801824,35.47,77502.05,32.5,-0.57476,0.00016,26.8596]
[1776943802646,35.47,77502.05,32.5,-0.57476,0.00016,26.8596]
[1776943803146,35.47,77503.09,32.5,-0.5746,0.00016,26.86212]
[1776943804672,35.47,77503.07,32.5,-0.5746,0.00016,26.86206]
[1776943804745,35.47,77503.07,32.5,-0.5746,0.00016,26.86206]
[1776943804889,35.47,77503.07,32.5,-0.5746,0.00016,26.86206]
[1776943804966,35.47,77513.77,32.5,-0.57287,0.00016,26.88776]
[1776943806557,35.47,77516.76,32.5,-0.57239,0.00016,26.89484]
[1776943807641,35.47,77516.41,32.5,-0.57245,0.00016,26.89402]
[1776943807866,35.47,77509.52,32.5,-0.57356,0.00016,26.87758]
[1776943808152,35.47,77509.52,32.5,-0.57356,0.00016,26.87758]
[1776943810530,35.47,77505.27,32.5,-0.57425,0.00016,26.86733]
[1776943812800,35.47,77497.02,32.5,-0.57558,0.00016,26.84724]
[1776943818943,35.47,77493.5,32.5,-0.57615,0.00016,26.8386]
[1776943819950,35.47,77488.07,32.5,-0.57702,0.00016,26.82514]
[1776943821797,35.47,77485.95,32.5,-0.57736,0.00016,26.81986]
[1776943821842,35.47,77485.95,32.5,-0.57736,0.00016,26.81986]
[1776943821966,35.47,77481.75,32.5,-0.57804,0.00016,26.80933]
[1776943822184,35.47,77481.75,32.5,-0.57804,0.00016,26.80933]
[1776943822973,35.47,77481.84,32.5,-0.57802,0.00016,26.80957]
[1776943824062,35.47,77481.84,32.5,-0.57802,0.00016,26.80957]
[1776943824067,35.47,77482.65,32.5,-0.57789,0.00016,26.81162]
[1776943828014,35.47,77472.92,32.5,-0.57945,0.00016,26.78699]
[1776943829020,35.47,77465.86,32.5,-0.58059,0.00016,26.76886]
[1776943834055,35.47,77465.54,32.5,-0.58064,0.00016,26.76476]
[1776943837766,35.48,77465.76,32.5,-0.5806,0.00016,26.76541]
[1776943838083,35.48,77470.58,32.5,-0.57982,0.00016,26.77786]
[1776943841316,35.48,77472.86,32.5,-0.57945,0.00016,26.78375]
[1776943842111,35.48,77484.13,32.5,-0.57764,0.00016,26.8123]
[1776943844099,35.48,77488.32,32.5,-0.57696,0.00016,26.82277]
[1776943848702,35.48,77489.4,32.5,-0.57679,0.00016,26.82546]
[1776943848734,35.48,77489.52,32.5,-0.57677,0.00016,26.82576]
[1776943851516,35.48,77487.32,32.5,-0.57712,0.00016,26.82029]
[1776943851601,35.48,77487.34,32.5,-0.57712,0.00016,26.82034]
[1776943853537,35.48,77490.83,32.5,-0.57656,0.00016,26.82902]
[1776943853629,35.48,77491.35,32.5,-0.57647,0.00016,26.83031]
[1776943859230,35.48,77489.12,32.5,-0.57683,0.00016,26.82479]
[1776943862541,35.48,77489.96,32.5,-0.57669,0.00016,26.82688]
[1776943862620,35.48,77483.31,32.5,-0.57776,0.00016,26.8103]
[1776943864034,35.48,77483.31,32.5,-0.57776,0.00016,26.8103]
[1776943864036,35.48,77479.41,32.5,-0.57839,0.00016,26.80051]
[1776943865775,35.48,77477.08,32.5,-0.57876,0.00016,26.79461]
[1776943866504,35.48,77462.23,32.5,-0.58115,0.00016,26.7565]
[1776943868425,35.48,77457.95,32.5,-0.58184,0.00016,26.74537]
[1776943874336,35.49,77458.28,32.5,-0.58177,0.00016,26.74636]
[1776943876806,35.49,77458.12,32.5,-0.5818,0.00016,26.74597]
[1776943876913,35.49,77452.78,32.5,-0.58266,0.00016,26.73192]
[1776943881385,35.49,77457.24,32.5,-0.58194,0.00016,26.74369]
[1776943886420,35.49,77456.87,32.5,-0.582,0.00016,26.74262]
[1776943891455,35.48,77457.79,32.5,-0.58187,0.00016,26.74152]
[1776943896490,35.48,77456.06,32.5,-0.58216,0.00016,26.73687]
[1776943899264,35.48,77455.59,32.5,-0.58224,0.00016,26.73559]
[1776943899604,35.48,77455.59,32.5,-0.58224,0.00016,26.73559]
[1776943901299,35.48,77463.05,32.5,-0.58104,0.00016,26.75504]
[1776943901525,35.48,77468.42,32.5,-0.58018,0.00016,26.76891]
[1776943906562,35.47,77468.1,32.5,-0.58024,0.00016,26.76793]
[1776943911597,35.47,77468.25,32.5,-0.58023,0.00016,26.76814]
[1776943913911,35.47,77465.57,32.5,-0.58067,0.00016,26.76119]
[1776943914618,35.46,77459.01,32.5,-0.58172,0.00016,26.74406]
[1776943917753,35.46,77458.09,32.5,-0.58187,0.00016,26.74161]
[1776943918647,35.46,77464.61,32.5,-0.58083,0.00016,26.75857]
[1776943923681,35.46,77467.54,32.5,-0.58037,0.00016,26.76603]
[1776943925401,35.46,77467.58,32.5,-0.58036,0.00016,26.7661]
[1776943925904,35.46,77475.67,32.5,-0.57906,0.00016,26.78682]
[1776943926701,35.46,77483.43,32.5,-0.57781,0.00016,26.80646]
[1776943932745,35.46,77486.45,32.5,-0.57732,0.00016,26.81408]
[1776943936346,35.46,77486.38,32.5,-0.57733,0.00016,26.81393]
[1776943936774,35.46,77486.42,32.5,-0.57732,0.00016,26.81404]
[1776943941809,35.46,77484.8,32.5,-0.57758,0.00016,26.81004]
[1776943946844,35.46,77483.46,32.5,-0.57779,0.00016,26.80674]
[1776943950656,35.47,77483.63,32.5,-0.57776,0.00016,26.80721]
[1776943950872,35.47,77481.76,32.5,-0.57806,0.00016,26.80252]
[1776943953289,35.47,77480.22,32.5,-0.57832,0.00016,26.79523]
[1776943953893,35.47,77480.44,32.5,-0.57828,0.00016,26.7958]
[1776943958928,35.47,77480.49,32.5,-0.57827,0.00016,26.79595]
[1776943964031,35.47,77480.0,32.5,-0.57835,0.00016,26.79474]
[1776943964037,35.47,77476.33,32.5,-0.57894,0.00016,26.78545]
[1776943970007,35.47,77473.43,32.5,-0.5794,0.00016,26.77814]
[1776943975043,35.47,77468.03,32.5,-0.58026,0.00016,26.76437]
[1776943976051,35.47,77463.14,32.5,-0.58105,0.00016,26.75173]
[1776943981086,35.48,77469.04,32.5,-0.58009,0.00016,26.76709]
[1776943986121,35.48,77467.58,32.5,-0.58032,0.00016,26.7634]
[1776943991156,35.48,77467.64,32.5,-0.58031,0.00016,26.76363]
[1776943991560,35.48,77467.64,32.5,-0.58031,0.00016,26.76363]
[1776943993388,35.48,77466.02,32.5,-0.58056,0.00016,26.75948]
[1776943994177,35.48,77458.92,32.5,-0.58171,0.00016,26.74101]
[1776943995184,35.48,77453.75,32.5,-0.58254,0.00016,26.72742]
[1776943998051,35.48,77449.39,32.5,-0.58324,0.00016,26.71584]
[1776944002813,35.48,77443.13,32.5,-0.58425,0.00016,26.69909]
[1776944006663,35.48,77441.24,32.5,-0.58456,0.00016,26.69398]
[1776944007268,35.48,77449.65,32.5,-0.58321,0.00016,26.71646]
[1776944012303,35.48,77449.83,32.5,-0.58318,0.00016,26.71357]
[1776944017338,35.48,77450.4,32.5,-0.58309,0.00016,26.71514]
[1776944022372,35.48,77451.15,32.5,-0.58296,0.00016,26.71721]
[1776944026989,35.48,77453.26,32.5,-0.58262,0.00016,26.72284]
[1776944026999,35.48,77453.26,32.5,-0.58262,0.00016,26.72284]
[1776944027410,35.49,77453.28,32.5,-0.58261,0.00016,26.72293]
[1776944027489,35.49,77464.7,32.5,-0.58078,0.00016,26.75279]
[1776944030065,35.48,77467.09,32.5,-0.5804,0.00016,26.75894]
[1776944030139,35.48,77468.05,32.5,-0.58025,0.00016,26.76134]
[1776944031160,35.48,77468.05,32.5,-0.58025,0.00016,26.76134]
[1776944031261,35.48,77468.69,32.5,-0.58014,0.00016,26.76302]
[1776944036471,35.48,77467.84,32.5,-0.58027,0.00016,26.76088]
[1776944038558,35.49,77467.66,32.5,-0.5803,0.00016,26.76046]
[1776944039492,35.49,77459.49,32.5,-0.58161,0.00016,26.73933]
[1776944044527,35.48,77457.21,32.5,-0.58199,0.00016,26.73313]
[1776944049563,35.48,77454.73,32.5,-0.58241,0.00016,26.72639]
[1776944055327,35.47,77454.46,32.5,-0.58246,0.00016,26.72549]
[1776944055346,35.47,77452.16,32.5,-0.58284,0.00016,26.71937]
[1776944055605,35.47,77443.84,32.5,-0.58418,0.00016,26.69716]
[1776944056335,35.47,77443.84,32.5,-0.58418,0.00016,26.69716]
[1776944062185,35.47,77438.75,32.5,-0.585,0.00016,26.68342]
[1776944065674,35.47,77431.62,32.5,-0.58614,0.00016,26.66397]
[1776944068505,35.47,77428.27,32.5,-0.58668,0.00016,26.65474]
[1776944070861,35.46,77427.44,32.5,-0.58682,0.00016,26.65238]
[1776944070904,35.46,77422.87,32.5,-0.58756,0.00016,26.63968]
[1776944071853,35.46,77422.87,32.5,-0.58756,0.00016,26.63968]
[1776944072292,35.46,77418.0,32.5,-0.58836,0.00016,26.62266]
[1776944077760,35.46,77420.58,32.5,-0.58795,0.00016,26.62973]
[1776944082796,35.45,77419.8,32.5,-0.58809,0.00016,26.62739]
[1776944087831,35.45,77418.23,32.5,-0.58835,0.00016,26.62289]
[1776944092867,35.45,77416.16,32.5,-0.58869,0.00016,26.61699]
[1776944097901,35.45,77417.13,32.5,-0.58854,0.00016,26.61961]
[1776944102937,35.44,77417.62,32.5,-0.58846,0.00016,26.62089]
[1776944107983,35.44,77418.09,32.5,-0.58839,0.00016,26.62212]
[1776944114023,35.44,77418.42,32.5,-0.58835,0.00016,26.62293]
[1776944119057,35.44,77418.17,32.5,-0.58839,0.00016,26.62213]
[1776944124323,35.44,77418.8,32.5,-0.5883,0.00016,26.62382]
[1776944124945,35.44,77418.88,32.5,-0.58829,0.00016,26.62403]
[1776944124987,35.44,77418.88,32.5,-0.58829,0.00016,26.62403]
[1776944125344,35.44,77418.88,32.5,-0.58829,0.00016,26.62403]
[1776944125118,35.43,77431.78,32.5,-0.58622,0.00016,26.6597]
[1776944126110,35.43,77441.66,32.5,-0.58463,0.00016,26.68652]
[1776944128650,35.43,77442.83,32.5,-0.58444,0.00016,26.68964]
[1776944130806,35.43,77443.39,32.5,-0.58436,0.00016,26.69112]
[1776944130898,35.43,77443.39,32.5,-0.58436,0.00016,26.69112]
[1776944131146,35.43,77453.78,32.5,-0.5827,0.00016,26.7154]
[1776944132308,35.43,77453.78,32.5,-0.5827,0.00016,26.7154]
[1776944132793,35.43,77456.3,32.5,-0.58229,0.00016,26.72203]
[1776944132909,35.43,77456.3,32.5,-0.58229,0.00016,26.72203]
[1776944133161,35.43,77451.07,32.5,-0.58314,0.00016,26.70817]
[1776944134167,35.43,77445.91,32.5,-0.58397,0.00016,26.69438]
[1776944139109,35.43,77450.28,32.5,-0.58327,0.00016,26.70595]
[1776944140209,35.43,77462.72,32.5,-0.58127,0.00016,26.73867]
[1776944142223,35.42,77464.85,32.5,-0.58093,0.00016,26.74414]
[1776944142488,35.42,77464.85,32.5,-0.58093,0.00016,26.74414]
[1776944145188,35.42,77468.13,32.5,-0.58041,0.00016,26.75257]
[1776944145217,35.42,77468.13,32.5,-0.58041,0.00016,26.75257]
[1776944146358,35.42,77468.25,32.5,-0.58039,0.00016,26.75284]
[1776944147704,35.42,77471.79,32.5,-0.57982,0.00016,26.76202]
[1776944148264,35.42,77476.13,32.5,-0.57912,0.00016,26.77316]
[1776944149272,35.42,77481.87,32.5,-0.57819,0.00016,26.78773]
[1776944150279,35.42,77488.0,32.5,-0.5772,0.00016,26.80312]
[1776944150538,35.42,77488.0,32.5,-0.5772,0.00016,26.80312]
[1776944150559,35.42,77488.0,32.5,-0.5772,0.00016,26.80312]
[1776944150583,35.42,77488.0,32.5,-0.5772,0.00016,26.80312]
[1776944151286,35.42,77497.48,32.5,-0.57567,0.00016,26.82658]
[1776944156320,35.42,77500.64,32.5,-0.57517,0.00016,26.8343]
[1776944159126,35.42,77500.33,32.5,-0.57522,0.00016,26.83354]
[1776944159225,35.42,77500.33,32.5,-0.57522,0.00016,26.83354]
[1776944159626,35.42,77501.3,32.5,-0.57506,0.00016,26.83591]
[1776944160648,35.42,77502.65,32.5,-0.57484,0.00016,26.83921]
[1776944160868,35.42,77502.65,32.5,-0.57484,0.00016,26.83921]
[1776944160921,35.42,77502.65,32.5,-0.57484,0.00016,26.83921]
[1776944161356,35.42,77515.08,32.5,-0.57283,0.00016,26.86912]
[1776944162684,35.42,77518.02,32.5,-0.57236,0.00016,26.8761]
[1776944164908,35.42,77517.15,32.5,-0.5725,0.00016,26.87404]
[1776944167207,35.42,77522.65,32.5,-0.57161,0.00016,26.88701]
[1776944167243,35.42,77522.65,32.5,-0.57161,0.00016,26.88701]
[1776944172433,35.42,77522.21,32.5,-0.57167,0.00016,26.88602]
[1776944178475,35.42,77518.93,32.5,-0.5722,0.00016,26.8783]
[1776944182454,35.42,77519.63,32.5,-0.57209,0.00016,26.87996]
[1776944182624,35.42,77519.64,32.5,-0.57209,0.00016,26.87998]
[1776944182919,35.42,77519.64,32.5,-0.57209,0.00016,26.87998]
[1776944182921,35.42,77519.64,32.5,-0.57209,0.00016,26.87998]
[1776944183409,35.42,77524.36,32.5,-0.57133,0.00016,26.89107]
[1776944183512,35.42,77533.56,32.5,-0.56984,0.00016,26.9124]
[1776944185355,35.42,77533.56,32.5,-0.56984,0.00016,26.9124]
[1776944185362,35.43,77536.34,32.5,-0.56938,0.00016,26.91881]
[1776944190571,35.42,77540.57,32.5,-0.56871,0.00016,26.92833]
[1776944190583,35.42,77540.57,32.5,-0.56871,0.00016,26.92833]
[1776944190941,35.42,77540.57,32.5,-0.56871,0.00016,26.92833]
[1776944191038,35.42,77542.7,32.5,-0.56838,0.00016,26.9297]
[1776944192786,35.42,77544.77,32.5,-0.56804,0.00016,26.93436]
[1776944192830,35.42,77544.4,32.5,-0.56811,0.00016,26.9335]
[1776944195953,35.42,77541.82,32.5,-0.56853,0.00016,26.92763]
[1776944196901,35.42,77541.73,32.5,-0.56855,0.00016,26.92739]
[1776944196935,35.41,77540.99,32.5,-0.56867,0.00016,26.9257]
[1776944197938,35.41,77540.99,32.5,-0.56867,0.00016,26.9257]
[1776944198005,35.41,77534.74,32.5,-0.56968,0.00016,26.91142]
[1776944199624,35.41,77529.3,32.5,-0.57056,0.00016,26.89885]
[1776944204659,35.41,77528.26,32.5,-0.57074,0.00016,26.89633]
[1776944206279,35.41,77528.26,32.5,-0.57074,0.00016,26.89633]
[1776944210298,35.41,77534.05,32.5,-0.56981,0.00016,26.90963]
[1776944210701,35.4,77541.34,32.5,-0.56863,0.00016,26.92623]
[1776944212492,35.4,77542.19,32.5,-0.5685,0.00016,26.92812]
[1776944212715,35.4,77543.77,32.5,-0.56824,0.00016,26.93166]
[1776944217751,35.4,77539.56,32.5,-0.56894,0.00016,26.92199]
[1776944222704,35.39,77539.2,32.5,-0.569,0.00016,26.92108]
[1776944223335,35.39,77539.2,32.5,-0.569,0.00016,26.92108]
[1776944223351,35.39,77538.29,32.5,-0.56915,0.00016,26.91896]
[1776944223795,35.39,77531.26,32.5,-0.57029,0.00016,26.90281]
[1776944228830,35.39,77527.11,32.5,-0.57097,0.00016,26.8931]
[1776944234351,35.39,77529.13,32.5,-0.57065,0.00016,26.89775]
[1776944235150,35.39,77528.11,32.5,-0.57082,0.00016,26.89535]
[1776944235244,35.39,77528.11,32.5,-0.57082,0.00016,26.89535]
[1776944236227,35.39,77527.42,32.5,-0.57093,0.00016,26.89373]
[1776944236324,35.39,77527.42,32.5,-0.57093,0.00016,26.89373]
[1776944236558,35.39,77527.42,32.5,-0.57093,0.00016,26.89373]
[1776944236569,35.39,77527.42,32.5,-0.57093,0.00016,26.89373]
[1776944236334,35.39,77527.15,32.5,-0.57097,0.00016,26.89309]
[1776944236587,35.39,77527.15,32.5,-0.57097,0.00016,26.89309]
[1776944237388,35.39,77527.15,32.5,-0.57097,0.00016,26.89309]
[1776944237518,35.39,77527.15,32.5,-0.57097,0.00016,26.89309]
[1776944237412,35.39,77569.2,32.5,-0.56415,0.00016,26.98721]
[1776944237642,35.39,77569.2,32.5,-0.56415,0.00016,26.98721]
[1776944237992,35.39,77569.2,32.5,-0.56415,0.00016,26.98721]
[1776944238168,35.39,77569.2,32.5,-0.56415,0.00016,26.98721]
[1776944238334,35.39,77569.2,32.5,-0.56415,0.00016,26.98721]
[1776944238479,35.39,77569.2,32.5,-0.56415,0.00016,26.98721]
[1776944238480,35.39,77581.84,32.5,-0.5621,0.00016,27.01395]
[1776944239077,35.39,77581.84,32.5,-0.5621,0.00016,27.01395]
[1776944239196,35.39,77581.84,32.5,-0.5621,0.00016,27.01395]
[1776944239497,35.38,77584.04,32.5,-0.56175,0.00016,27.01852]
[1776944239761,35.38,77584.04,32.5,-0.56175,0.00016,27.01852]
[1776944240106,35.38,77584.04,32.5,-0.56175,0.00016,27.01852]
[1776944240423,35.38,77584.04,32.5,-0.56175,0.00016,27.01852]
[1776944240480,35.38,77572.34,32.5,-0.56365,0.00016,26.99388]
[1776944240753,35.38,77572.34,32.5,-0.56365,0.00016,26.99388]
[1776944241231,35.38,77572.34,32.5,-0.56365,0.00016,26.99388]
[1776944241332,35.39,77576.02,32.5,-0.56305,0.00016,27.00171]
[1776944242041,35.39,77576.02,32.5,-0.56305,0.00016,27.00171]
[1776944242054,35.38,77560.2,32.5,-0.56562,0.00016,26.96768]
[1776944242849,35.38,77560.2,32.5,-0.56562,0.00016,26.96768]
[1776944243083,35.38,77560.2,32.5,-0.56562,0.00016,26.96768]
[1776944243455,35.38,77560.2,32.5,-0.56562,0.00016,26.96768]
[1776944243475,35.38,77560.2,32.5,-0.56562,0.00016,26.96768]
[1776944243502,35.38,77560.2,32.5,-0.56562,0.00016,26.96768]
[1776944243520,35.38,77560.2,32.5,-0.56562,0.00016,26.96768]
[1776944243506,35.38,77553.81,32.5,-0.56666,0.00016,26.95362]
[1776944243548,35.38,77553.81,32.5,-0.56666,0.00016,26.95362]
[1776944243787,35.38,77553.81,32.5,-0.56666,0.00016,26.95362]
[1776944245589,35.38,77557.34,32.5,-0.56609,0.00016,26.96138]
[1776944245956,35.38,77556.61,32.5,-0.56621,0.00016,26.95971]
[1776944246802,35.38,77556.61,32.5,-0.56621,0.00016,26.95971]
[1776944248173,35.38,77559.63,32.5,-0.56572,0.00016,26.96634]
[1776944249232,35.38,77561.71,32.5,-0.56539,0.00016,26.97085]
[1776944252240,35.38,77559.18,32.5,-0.5658,0.00016,26.96533]
[1776944252466,35.38,77558.95,32.5,-0.56584,0.00016,26.96143]
[1776944253669,35.38,77554.47,32.5,-0.56657,0.00016,26.95155]
[1776944254125,35.38,77554.47,32.5,-0.56657,0.00016,26.95155]
[1776944254198,35.38,77546.21,32.5,-0.56791,0.00016,26.9331]
[1776944257307,35.38,77544.02,32.5,-0.56827,0.00016,26.92811]
[1776944257372,35.37,77543.58,32.5,-0.56835,0.00016,26.92709]
[1776944259099,35.37,77543.9,32.5,-0.5683,0.00016,26.92779]
[1776944259173,35.37,77541.97,32.5,-0.56861,0.00016,26.9234]
[1776944260156,35.37,77541.97,32.5,-0.56861,0.00016,26.9234]
[1776944260186,35.37,77534.0,32.5,-0.56991,0.00016,26.90516]
[1776944261374,35.37,77534.0,32.5,-0.56991,0.00016,26.90516]
[1776944261645,35.37,77530.08,32.5,-0.57054,0.00016,26.89609]
[1776944262053,35.37,77530.08,32.5,-0.57054,0.00016,26.89609]
[1776944262146,35.37,77530.08,32.5,-0.57054,0.00016,26.89609]
[1776944262244,35.37,77530.08,32.5,-0.57054,0.00016,26.89609]
[1776944262345,35.37,77522.02,32.5,-0.57185,0.00016,26.87723]
[1776944264257,35.37,77519.04,32.5,-0.57233,0.00016,26.87018]
[1776944266776,35.37,77516.13,32.5,-0.57281,0.00016,26.86325]
[1776944267103,35.37,77525.74,32.5,-0.57125,0.00016,26.88593]
[1776944268110,35.37,77530.57,32.5,-0.57047,0.00016,26.89717]
[1776944271348,35.37,77531.2,32.5,-0.57037,0.00016,26.8986]
[1776944271418,35.37,77531.2,32.5,-0.57037,0.00016,26.8986]
[1776944271537,35.37,77534.16,32.5,-0.56989,0.00016,26.90542]
[1776944272137,35.37,77539.91,32.5,-0.56896,0.00016,26.91857]
[1776944277105,35.37,77538.19,32.5,-0.56924,0.00016,26.91461]
[1776944277173,35.37,77538.54,32.5,-0.56918,0.00016,26.91541]
[1776944280194,35.37,77543.91,32.5,-0.56831,0.00016,26.9276]
[1776944282484,35.37,77545.28,32.5,-0.56809,0.00016,26.93069]
[1776944282989,35.37,77545.76,32.5,-0.56801,0.00016,26.93176]
[1776944283034,35.37,77545.76,32.5,-0.56801,0.00016,26.93176]
[1776944283215,35.37,77554.66,32.5,-0.56657,0.00016,26.95162]
[1776944283732,35.37,77554.66,32.5,-0.56657,0.00016,26.95162]
[1776944284221,35.36,77561.08,32.5,-0.56553,0.00016,26.96572]
[1776944286296,35.36,77562.9,32.5,-0.56524,0.00016,26.96967]
[1776944286993,35.36,77562.75,32.5,-0.56526,0.00016,26.96932]
[1776944288970,35.36,77566.13,32.5,-0.56472,0.00016,26.9766]
[1776944289259,35.36,77577.27,32.5,-0.56291,0.00016,27.00039]
[1776944290032,35.36,77577.27,32.5,-0.56291,0.00016,27.00039]
[1776944290354,35.36,77585.65,32.5,-0.56154,0.00016,27.01795]
[1776944293291,35.36,77591.72,32.5,-0.56055,0.00016,27.0305]
[1776944298325,35.36,77593.88,32.5,-0.5602,0.00016,27.03496]
[1776944298707,35.36,77593.88,32.5,-0.5602,0.00016,27.03496]
[1776944299323,35.36,77593.88,32.5,-0.5602,0.00016,27.03496]
[1776944299333,35.37,77586.58,32.5,-0.56138,0.00016,27.01997]
[1776944299902,35.37,77586.58,32.5,-0.56138,0.00016,27.01997]
[1776944299924,35.37,77586.58,32.5,-0.56138,0.00016,27.01997]
[1776944299931,35.37,77586.58,32.5,-0.56138,0.00016,27.01997]
[1776944300081,35.37,77586.58,32.5,-0.56138,0.00016,27.01997]
[1776944300159,35.37,77586.58,32.5,-0.56138,0.00016,27.01997]
[1776944300465,35.37,77572.62,32.5,-0.56365,0.00016,26.99064]
[1776944301347,35.36,77567.62,32.5,-0.56447,0.00016,26.97991]
[1776944304368,35.37,77562.81,32.5,-0.56525,0.00016,26.96952]
[1776944306381,35.37,77556.65,32.5,-0.56624,0.00016,26.95606]
[1776944309877,35.37,77554.59,32.5,-0.56658,0.00016,26.95149]
[1776944310412,35.37,77556.01,32.5,-0.56635,0.00016,26.95461]
[1776944314440,35.36,77549.98,32.5,-0.56734,0.00016,26.93777]
[1776944315345,35.36,77549.98,32.5,-0.56734,0.00016,26.93777]
[1776944315447,35.36,77553.28,32.5,-0.56681,0.00016,26.9451]
[1776944320070,35.36,77552.01,32.5,-0.56702,0.00016,26.94224]
[1776944320482,35.36,77550.44,32.5,-0.56728,0.00016,26.93873]
[1776944322009,35.36,77549.96,32.5,-0.56735,0.00016,26.93765]
[1776944322496,35.36,77544.45,32.5,-0.56825,0.00016,26.92526]
[1776944325960,35.36,77544.58,32.5,-0.56823,0.00016,26.92553]
[1776944326524,35.36,77547.14,32.5,-0.56782,0.00016,26.93129]
[1776944328298,35.36,77546.92,32.5,-0.56785,0.00016,26.93079]
[1776944328538,35.36,77543.76,32.5,-0.56837,0.00016,26.92365]
[1776944328876,35.36,77543.76,32.5,-0.56837,0.00016,26.92365]
[1776944331558,35.36,77530.31,32.5,-0.57055,0.00016,26.8928]
[1776944332072,35.36,77530.31,32.5,-0.57055,0.00016,26.8928]
[1776944336548,35.35,77530.2,32.5,-0.57057,0.00016,26.89249]
[1776944337359,35.35,77528.08,32.5,-0.57092,0.00016,26.88754]
[1776944339362,35.35,77521.67,32.5,-0.57196,0.00016,26.87249]
[1776944339862,35.35,77521.67,32.5,-0.57196,0.00016,26.87248]
[1776944341366,35.35,77521.67,32.5,-0.57196,0.00016,26.87248]
[1776944342238,35.35,77521.14,32.5,-0.57205,0.00016,26.87122]
[1776944344138,35.35,77525.98,32.5,-0.57126,0.00016,26.88259]
[1776944347678,35.35,77535.08,32.5,-0.56979,0.00016,26.90366]
[1776944349741,35.35,77535.46,32.5,-0.56973,0.00016,26.90452]
[1776944349843,35.35,77535.53,32.5,-0.56972,0.00016,26.90466]
[1776944350680,35.35,77535.53,32.5,-0.56972,0.00016,26.90466]
[1776944350947,35.35,77535.53,32.5,-0.56972,0.00016,26.90466]
[1776944351175,35.35,77535.53,32.5,-0.56972,0.00016,26.90466]
[1776944351472,35.35,77540.57,32.5,-0.56891,0.00016,26.91616]
[1776944354728,35.35,77545.23,32.5,-0.56815,0.00016,26.92665]
[1776944359763,35.34,77542.88,32.5,-0.56855,0.00016,26.92121]
[1776944360977,35.34,77542.88,32.5,-0.56855,0.00016,26.92121]
[1776944361040,35.34,77542.69,32.5,-0.56858,0.00016,26.92076]
[1776944366500,35.34,77542.7,32.5,-0.56859,0.00016,26.92068]
[1776944367866,35.33,77543.84,32.5,-0.5684,0.00016,26.92322]
[1776944367973,35.33,77543.84,32.5,-0.5684,0.00016,26.92322]
[1776944368279,35.33,77543.84,32.5,-0.5684,0.00016,26.92322]
[1776944368290,35.33,77546.36,32.5,-0.568,0.00016,26.9289]
[1776944368999,35.33,77546.36,32.5,-0.568,0.00016,26.9289]
[1776944369081,35.33,77558.35,32.5,-0.56605,0.00016,26.95559]
[1776944369833,35.33,77547.31,32.5,-0.56784,0.00016,26.93104]
[1776944374868,35.34,77547.2,32.5,-0.56787,0.00016,26.92745]
[1776944379903,35.34,77546.18,32.5,-0.56803,0.00016,26.9252]
[1776944383757,35.34,77547.61,32.5,-0.56779,0.00016,26.92845]
[1776944383931,35.34,77548.16,32.5,-0.5677,0.00016,26.92969]
[1776944388966,35.34,77550.23,32.5,-0.56736,0.00016,26.93436]
[1776944389790,35.34,77550.23,32.5,-0.56736,0.00016,26.93436]
[1776944389973,35.34,77549.24,32.5,-0.56752,0.00016,26.93215]
[1776944392157,35.34,77544.92,32.5,-0.56822,0.00016,26.92244]
[1776944392317,35.34,77544.92,32.5,-0.56822,0.00016,26.92244]
[1776944392378,35.34,77537.06,32.5,-0.5695,0.00016,26.90453]
[1776944393290,35.34,77537.06,32.5,-0.5695,0.00016,26.90453]
[1776944393356,35.34,77537.98,32.5,-0.56935,0.00016,26.90662]
[1776944394001,35.34,77543.44,32.5,-0.56847,0.00016,26.91905]
[1776944399389,35.34,77547.48,32.5,-0.56781,0.00016,26.92822]
[1776944401041,35.34,77548.26,32.5,-0.56768,0.00016,26.92999]
[1776944401099,35.34,77548.26,32.5,-0.56768,0.00016,26.92999]
[1776944401129,35.34,77548.26,32.5,-0.56768,0.00016,26.92999]
[1776944401645,35.34,77548.26,32.5,-0.56768,0.00016,26.92999]
[1776944401198,35.34,77551.73,32.5,-0.56711,0.00016,26.93776]
[1776944402059,35.34,77560.39,32.5,-0.56571,0.00016,26.95689]
[1776944403594,35.34,77560.39,32.5,-0.56571,0.00016,26.95689]
[1776944403595,35.34,77553.63,32.5,-0.56681,0.00016,26.94199]
[1776944406330,35.34,77549.9,32.5,-0.56741,0.00016,26.93369]
[1776944406431,35.34,77549.63,32.5,-0.56745,0.00016,26.9331]
[1776944412129,35.35,77551.24,32.5,-0.56719,0.00016,26.93673]
[1776944417156,35.35,77549.8,32.5,-0.56742,0.00016,26.93355]
[1776944418282,35.35,77549.71,32.5,-0.56743,0.00016,26.93336]
[1776944418318,35.35,77549.71,32.5,-0.56743,0.00016,26.93337]
[1776944419379,35.35,77549.71,32.5,-0.56743,0.00016,26.93337]
[1776944419480,35.35,77549.71,32.5,-0.56743,0.00016,26.93338]
[1776944420897,35.35,77549.87,32.5,-0.56741,0.00016,26.93374]
[1776944423818,35.35,77545.4,32.5,-0.56813,0.00016,26.92374]
[1776944424214,35.35,77543.89,32.5,-0.56837,0.00016,26.92034]
[1776944429249,35.35,77541.56,32.5,-0.56874,0.00016,26.91514]
[1776944434284,35.36,77538.63,32.5,-0.56922,0.00016,26.90515]
[1776944439319,35.36,77538.1,32.5,-0.5693,0.00016,26.90403]
[1776944444354,35.36,77537.85,32.5,-0.56933,0.00016,26.90356]
[1776944449389,35.37,77537.5,32.5,-0.56938,0.00016,26.90284]
[1776944454424,35.37,77537.88,32.5,-0.56931,0.00016,26.9038]
[1776944459461,35.37,77540.63,32.5,-0.56886,0.00016,26.91016]
[1776944460604,35.37,77540.63,32.5,-0.56886,0.00016,26.91016]
[1776944460685,35.37,77540.63,32.5,-0.56886,0.00016,26.91016]
[1776944461475,35.37,77546.68,32.5,-0.56788,0.00016,26.92386]
[1776944464292,35.37,77550.58,32.5,-0.56724,0.00016,26.93261]
[1776944464496,35.37,77549.17,32.5,-0.56747,0.00016,26.92947]
[1776944469531,35.38,77547.11,32.5,-0.5678,0.00016,26.9249]
[1776944474565,35.38,77547.67,32.5,-0.56771,0.00016,26.9262]
[1776944479601,35.38,77545.06,32.5,-0.56812,0.00016,26.92039]
[1776944484636,35.38,77548.98,32.5,-0.56748,0.00016,26.92925]
[1776944489671,35.38,77549.18,32.5,-0.56745,0.00016,26.92975]
[1776944493239,35.39,77550.58,32.5,-0.56723,0.00016,26.92951]
[1776944498734,35.39,77550.92,32.5,-0.56716,0.00016,26.93032]
[1776944500264,35.39,77551.52,32.5,-0.56707,0.00016,26.93167]
[1776944500748,35.39,77552.45,32.5,-0.56691,0.00016,26.93375]
[1776944502078,35.39,77554.01,32.5,-0.56666,0.00016,26.93721]
[1776944502762,35.39,77564.87,32.5,-0.5649,0.00016,26.96099]
[1776944504776,35.39,77567.09,32.5,-0.56454,0.00016,26.96578]
[1776944509811,35.39,77565.54,32.5,-0.56479,0.00016,26.96242]
[1776944514846,35.39,77564.67,32.5,-0.56493,0.00016,26.96053]
[1776944515988,35.39,77564.67,32.5,-0.56493,0.00016,26.96053]
[1776944516037,35.39,77564.67,32.5,-0.56493,0.00016,26.96053]
[1776944517053,35.39,77564.64,32.5,-0.56494,0.00016,26.96047]
[1776944517544,35.39,77571.3,32.5,-0.56386,0.00016,26.97479]
[1776944522902,35.39,77571.52,32.5,-0.56382,0.00016,26.97521]
[1776944528177,35.38,77570.83,32.5,-0.56394,0.00016,26.97369]
[1776944528289,35.38,77570.83,32.5,-0.56394,0.00016,26.97369]
[1776944528351,35.38,77570.83,32.5,-0.56394,0.00016,26.97369]
[1776944528355,35.38,77570.83,32.5,-0.56394,0.00016,26.97369]
[1776944528653,35.38,77570.83,32.5,-0.56394,0.00016,26.97369]
[1776944528767,35.38,77570.83,32.5,-0.56394,0.00016,26.97369]
[1776944528944,35.38,77577.82,32.5,-0.56281,0.00016,26.98852]
[1776944530634,35.38,77577.82,32.5,-0.56281,0.00016,26.98852]
[1776944535993,35.38,77575.59,32.5,-0.56318,0.00016,26.9837]
[1776944540917,35.38,77576.88,32.5,-0.56297,0.00016,26.98638]
[1776944541960,35.38,77577.59,32.5,-0.56286,0.00016,26.98788]
[1776944547070,35.37,77578.38,32.5,-0.56273,0.00016,26.9895]
[1776944547879,35.37,77578.38,32.5,-0.56273,0.00016,26.9895]
[1776944552193,35.37,77579.37,32.5,-0.56258,0.00016,26.98817]
[1776944552210,35.37,77579.37,32.5,-0.56258,0.00016,26.98817]
[1776944553809,35.37,77587.85,32.5,-0.5612,0.00016,27.00583]
[1776944553889,35.37,77587.85,32.5,-0.5612,0.00016,27.00583]
[1776944554395,35.37,77587.85,32.5,-0.5612,0.00016,27.00583]
[1776944554887,35.37,77587.7,32.5,-0.56123,0.00016,27.00554]
[1776944555474,35.37,77587.7,32.5,-0.56123,0.00016,27.00554]
[1776944555575,35.37,77575.83,32.5,-0.56316,0.00016,26.9807]
[1776944556361,35.37,77575.83,32.5,-0.56316,0.00016,26.9807]
[1776944556416,35.37,77570.91,32.5,-0.56396,0.00016,26.97022]
[1776944557499,35.37,77560.99,32.5,-0.56557,0.00016,26.94879]
[1776944560165,35.37,77555.43,32.5,-0.56648,0.00016,26.93648]
[1776944562226,35.37,77556.06,32.5,-0.56638,0.00016,26.93784]
[1776944567162,35.36,77560.25,32.5,-0.56572,0.00016,26.94684]
[1776944567357,35.36,77560.25,32.5,-0.56572,0.00016,26.94684]
[1776944567456,35.36,77560.25,32.5,-0.56572,0.00016,26.94684]
[1776944567773,35.36,77573.38,32.5,-0.56359,0.00016,26.97516]
[1776944568227,35.36,77579.4,32.5,-0.56261,0.00016,26.98791]
[1776944570241,35.36,77579.83,32.5,-0.56254,0.00016,26.98885]
[1776944575276,35.36,77579.82,32.5,-0.56253,0.00016,26.9889]
[1776944580312,35.37,77579.43,32.5,-0.56259,0.00016,26.98815]
[1776944582478,35.37,77579.35,32.5,-0.5626,0.00016,26.98799]
[1776944583022,35.37,77578.84,32.5,-0.56268,0.00016,26.98695]
[1776944589375,35.37,77575.15,32.5,-0.56329,0.00016,26.97908]
[1776944595417,35.36,77574.14,32.5,-0.56346,0.00016,26.97687]
[1776944599826,35.36,77575.4,32.5,-0.56325,0.00016,26.97952]
[1776944601920,35.36,77577.39,32.5,-0.56293,0.00016,26.98369]
[1776944602466,35.36,77583.78,32.5,-0.56189,0.00016,26.99712]
[1776944603289,35.36,77583.78,32.5,-0.56189,0.00016,26.99712]
[1776944603983,35.36,77588.14,32.5,-0.56118,0.00016,27.00617]
[1776944604479,35.36,77596.91,32.5,-0.55975,0.00016,27.02412]
[1776944606249,35.36,77597.73,32.5,-0.55962,0.00016,27.0258]
[1776944606263,35.36,77597.73,32.5,-0.55962,0.00016,27.0258]
[1776944609217,35.37,77595.39,32.5,-0.55999,0.00016,27.02112]
[1776944609346,35.37,77595.39,32.5,-0.55999,0.00016,27.02112]
[1776944610943,35.37,77589.06,32.5,-0.56102,0.00016,27.0082]
[1776944611805,35.37,77589.06,32.5,-0.56102,0.00016,27.0082]
[1776944611869,35.37,77583.63,32.5,-0.56191,0.00016,26.99355]
[1776944612033,35.37,77583.63,32.5,-0.56191,0.00016,26.99355]
[1776944612535,35.37,77576.56,32.5,-0.56306,0.00016,26.9787]
[1776944614912,35.37,77574.99,32.5,-0.56332,0.00016,26.97538]
[1776944615630,35.37,77574.99,32.5,-0.56332,0.00016,26.97538]
[1776944615829,35.37,77574.99,32.5,-0.56332,0.00016,26.97538]
[1776944618917,35.37,77575.07,32.5,-0.5633,0.00016,26.97556]
[1776944624620,35.37,77572.98,32.5,-0.56364,0.00016,26.97114]
[1776944629655,35.37,77569.76,32.5,-0.56416,0.00016,26.96429]
[1776944632428,35.37,77571.54,32.5,-0.56387,0.00016,26.96812]
[1776944637711,35.37,77572.42,32.5,-0.56372,0.00016,26.97004]
[1776944642757,35.37,77571.53,32.5,-0.56387,0.00016,26.96817]
[1776944647932,35.38,77571.3,32.5,-0.5639,0.00016,26.9677]
[1776944648058,35.38,77574.41,32.5,-0.5634,0.00016,26.97434]
[1776944648243,35.38,77574.41,32.5,-0.5634,0.00016,26.97434]
[1776944648799,35.38,77590.53,32.5,-0.56077,0.00016,27.00802]
[1776944649806,35.38,77592.47,32.5,-0.56045,0.00016,27.01201]
[1776944654841,35.38,77593.73,32.5,-0.56024,0.00016,27.01466]
[1776944655243,35.38,77593.73,32.5,-0.56024,0.00016,27.01466]
[1776944655650,35.38,77593.73,32.5,-0.56024,0.00016,27.01466]
[1776944660883,35.39,77597.35,32.5,-0.55964,0.00016,27.0221]
[1776944664973,35.39,77600.62,32.5,-0.5591,0.00016,27.02876]
[1776944670953,35.39,77602.13,32.5,-0.55885,0.00016,27.03189]
[1776944672707,35.39,77602.76,32.5,-0.55875,0.00016,27.02978]
[1776944672967,35.4,77602.38,32.5,-0.55881,0.00016,27.02904]
[1776944673384,35.4,77602.38,32.5,-0.55881,0.00016,27.02904]
[1776944673420,35.4,77602.38,32.5,-0.55881,0.00016,27.02904]
[1776944675987,35.4,77610.17,32.5,-0.55754,0.00016,27.04448]
[1776944681024,35.4,77613.01,32.5,-0.55708,0.00016,27.05008]
[1776944686073,35.4,77614.36,32.5,-0.55685,0.00016,27.05274]
[1776944691109,35.4,77613.59,32.5,-0.55698,0.00016,27.05127]
[1776944696143,35.4,77613.47,32.5,-0.55699,0.00016,27.05106]
[1776944699164,35.4,77608.24,32.5,-0.55784,0.00016,27.04082]
[1776944704199,35.4,77606.17,32.5,-0.55818,0.00016,27.03671]
[1776944705183,35.4,77606.17,32.5,-0.55818,0.00016,27.03671]
[1776944705843,35.4,77606.17,32.5,-0.55818,0.00016,27.03671]
[1776944705890,35.4,77606.17,32.5,-0.55818,0.00016,27.03671]
[1776944705982,35.4,77612.23,32.5,-0.5572,0.00016,27.04863]
[1776944706077,35.4,77612.23,32.5,-0.5572,0.00016,27.04863]
[1776944706213,35.4,77621.81,32.5,-0.55564,0.00016,27.06713]
[1776944709159,35.4,77623.28,32.5,-0.5554,0.00016,27.06992]
[1776944714269,35.4,77624.2,32.5,-0.55525,0.00016,27.07164]
[1776944715976,35.4,77624.2,32.5,-0.55525,0.00016,27.07164]
[1776944715988,35.4,77624.2,32.5,-0.55525,0.00016,27.07164]
[1776944716283,35.4,77620.31,32.5,-0.55589,0.00016,27.06421]
[1776944721000,35.4,77617.92,32.5,-0.55627,0.00016,27.05962]
[1776944721011,35.4,77617.07,32.5,-0.55641,0.00016,27.05798]
[1776944721318,35.4,77622.18,32.5,-0.55558,0.00016,27.06779]
[1776944724941,35.4,77625.0,32.5,-0.55512,0.00016,27.07315]
[1776944724993,35.4,77626.29,32.5,-0.55491,0.00016,27.07559]
[1776944725347,35.4,77620.76,32.5,-0.55581,0.00016,27.06506]
[1776944728113,35.4,77618.56,32.5,-0.55617,0.00016,27.06084]
[1776944728367,35.4,77622.32,32.5,-0.55556,0.00016,27.06804]
[1776944730203,35.4,77622.64,32.5,-0.55551,0.00016,27.06865]
[1776944730381,35.4,77629.25,32.5,-0.55443,0.00016,27.08115]
[1776944732733,35.4,77631.75,32.5,-0.55403,0.00016,27.08245]
[1776944732754,35.4,77631.75,32.5,-0.55403,0.00016,27.08245]
[1776944732798,35.4,77631.75,32.5,-0.55403,0.00016,27.08245]
[1776944733147,35.4,77634.28,32.5,-0.55362,0.00016,27.08714]
[1776944733659,35.4,77634.28,32.5,-0.55362,0.00016,27.08714]
[1776944733862,35.4,77634.28,32.5,-0.55362,0.00016,27.08714]
[1776944733965,35.4,77639.94,32.5,-0.5527,0.00016,27.09757]
[1776944734186,35.4,77639.94,32.5,-0.5527,0.00016,27.09757]
[1776944737275,35.4,77632.76,32.5,-0.55387,0.00016,27.08429]
[1776944739444,35.4,77624.84,32.5,-0.55516,0.00016,27.06938]
[1776944740451,35.39,77630.35,32.5,-0.55427,0.00016,27.07976]
[1776944742465,35.39,77636.5,32.5,-0.55327,0.00016,27.09118]
[1776944745017,35.39,77635.44,32.5,-0.55344,0.00016,27.08922]
[1776944746227,35.39,77634.47,32.5,-0.5536,0.00016,27.08742]
[1776944750595,35.39,77639.71,32.5,-0.55275,0.00016,27.09705]
[1776944751540,35.39,77639.93,32.5,-0.55271,0.00016,27.09744]
[1776944751641,35.39,77639.93,32.5,-0.55271,0.00016,27.09744]
[1776944751791,35.39,77639.93,32.5,-0.55271,0.00016,27.09744]
[1776944752489,35.39,77643.73,32.5,-0.55209,0.00016,27.10436]
[1776944754048,35.39,77647.97,32.5,-0.5514,0.00016,27.11199]
[1776944754549,35.39,77638.51,32.5,-0.55295,0.00016,27.09481]
[1776944756083,35.39,77637.72,32.5,-0.55308,0.00016,27.09334]
[1776944756111,35.39,77637.72,32.5,-0.55308,0.00016,27.09334]
[1776944756400,35.39,77637.72,32.5,-0.55308,0.00016,27.09334]
[1776944756757,35.39,77637.72,32.5,-0.55308,0.00016,27.09334]
[1776944756798,35.39,77642.53,32.5,-0.55229,0.00016,27.10213]
[1776944757689,35.39,77647.85,32.5,-0.55143,0.00016,27.11173]
[1776944759228,35.39,77651.39,32.5,-0.55085,0.00016,27.11805]
[1776944760744,35.39,77650.9,32.5,-0.55093,0.00016,27.11716]
[1776944761493,35.39,77650.23,32.5,-0.55104,0.00016,27.11595]
[1776944761609,35.39,77645.19,32.5,-0.55186,0.00016,27.10691]
[1776944762612,35.38,77637.69,32.5,-0.55309,0.00016,27.09321]
[1776944765037,35.38,77636.48,32.5,-0.55329,0.00016,27.09097]
[1776944766641,35.38,77643.45,32.5,-0.55215,0.00016,27.1037]
[1776944767430,35.38,77643.45,32.5,-0.55215,0.00016,27.1037]
[1776944771966,35.38,77650.46,32.5,-0.55102,0.00016,27.11625]
[1776944772891,35.38,77651.9,32.5,-0.55078,0.00016,27.1188]
[1776944778961,35.37,77655.81,32.5,-0.55016,0.00016,27.12561]
[1776944783972,35.37,77651.56,32.5,-0.55086,0.00016,27.11801]
[1776944784767,35.36,77659.72,32.5,-0.54953,0.00016,27.13235]
[1776944787930,35.36,77663.37,32.5,-0.54894,0.00016,27.13865]
[1776944791541,35.36,77658.25,32.5,-0.54978,0.00016,27.12968]
[1776944796851,35.35,77657.16,32.5,-0.54998,0.00016,27.12429]
[1776944798139,35.35,77657.72,32.5,-0.54989,0.00016,27.12526]
[1776944798524,35.35,77657.72,32.5,-0.54989,0.00016,27.12526]
[1776944803808,35.34,77654.29,32.5,-0.55046,0.00016,27.11914]
[1776944804449,35.34,77656.37,32.5,-0.55012,0.00016,27.12279]
[1776944808033,35.34,77654.99,32.5,-0.55035,0.00016,27.12031]
[1776944818000,35.33,77649.81,32.5,-0.55121,0.00016,27.11099]
[1776944823039,35.33,77649.62,32.5,-0.55124,0.00016,27.11065]
[1776944828074,35.33,77645.26,32.5,-0.55196,0.00016,27.1028]
[1776944831864,35.33,77645.29,32.5,-0.55195,0.00016,27.10285]
[1776944834189,35.33,77644.1,32.5,-0.55215,0.00016,27.10069]
[1776944838146,35.33,77649.1,32.5,-0.55133,0.00016,27.10972]
[1776944838280,35.33,77649.1,32.5,-0.55133,0.00016,27.10972]
[1776944839152,35.33,77659.03,32.5,-0.54971,0.00016,27.12731]
[1776944842830,35.33,77660.8,32.5,-0.54942,0.00016,27.13039]
[1776944848215,35.33,77666.74,32.5,-0.54845,0.00016,27.14061]
[1776944850201,35.33,77666.74,32.5,-0.54845,0.00016,27.14061]
[1776944850238,35.33,77666.74,32.5,-0.54845,0.00016,27.14061]
[1776944850301,35.33,77666.74,32.5,-0.54845,0.00016,27.14061]
[1776944850541,35.33,77672.25,32.5,-0.54755,0.00016,27.14998]
[1776944851238,35.33,77672.25,32.5,-0.54755,0.00016,27.14998]
[1776944851377,35.33,77672.25,32.5,-0.54755,0.00016,27.14998]
[1776944851579,35.33,77672.25,32.5,-0.54755,0.00016,27.14998]
[1776944851901,35.33,77672.25,32.5,-0.54755,0.00016,27.14998]
[1776944852057,35.33,77692.79,32.5,-0.5442,0.00016,27.18031]
[1776944852495,35.33,77692.79,32.5,-0.5442,0.00016,27.18031]
[1776944853146,35.33,77692.79,32.5,-0.5442,0.00016,27.18031]
[1776944852586,35.33,77687.16,32.5,-0.54512,0.00016,27.17126]
[1776944853575,35.33,77681.61,32.5,-0.54603,0.00016,27.16219]
[1776944854633,35.33,77681.61,32.5,-0.54603,0.00016,27.16219]
[1776944854734,35.33,77684.81,32.5,-0.5455,0.00016,27.16745]
[1776944856817,35.33,77683.77,32.5,-0.54567,0.00016,27.16575]
[1776944856845,35.33,77680.69,32.5,-0.54618,0.00016,27.16069]
[1776944859059,35.33,77684.71,32.5,-0.54552,0.00016,27.1673]
[1776944859115,35.33,77690.4,32.5,-0.54459,0.00016,27.17652]
[1776944863330,35.33,77699.06,32.5,-0.54317,0.00016,27.19027]
[1776944867360,35.33,77693.53,32.5,-0.54407,0.00016,27.18154]
[1776944868517,35.33,77693.53,32.5,-0.54407,0.00016,27.18154]
[1776944868575,35.33,77691.2,32.5,-0.54445,0.00016,27.17782]
[1776944869373,35.33,77684.9,32.5,-0.54548,0.00016,27.16763]
[1776944871344,35.33,77684.33,32.5,-0.54558,0.00016,27.16671]
[1776944871387,35.33,77685.82,32.5,-0.54533,0.00016,27.16914]
[1776944872394,35.33,77695.24,32.5,-0.54379,0.00016,27.18427]
[1776944878012,35.33,77695.79,32.5,-0.5437,0.00016,27.18515]
[1776944881459,35.33,77687.34,32.5,-0.54508,0.00016,27.17163]
[1776944882550,35.33,77687.34,32.5,-0.54508,0.00016,27.17163]
[1776944882559,35.33,77687.34,32.5,-0.54508,0.00016,27.17163]
[1776944884658,35.33,77686.74,32.5,-0.54518,0.00016,27.17067]
[1776944884821,35.33,77686.74,32.5,-0.54518,0.00016,27.17067]
[1776944890523,35.34,77693.98,32.5,-0.54399,0.00016,27.18234]
[1776944895766,35.34,77697.58,32.5,-0.5434,0.00016,27.18805]
[1776944897144,35.34,77697.61,32.5,-0.54339,0.00016,27.18811]
[1776944899070,35.34,77701.79,32.5,-0.5427,0.00016,27.19465]
[1776944899484,35.34,77702.45,32.5,-0.5426,0.00016,27.19568]
[1776944902265,35.34,77700.5,32.5,-0.54291,0.00016,27.19265]
[1776944903601,35.34,77701.71,32.5,-0.54272,0.00016,27.19454]
[1776944904965,35.34,77705.09,32.5,-0.54216,0.00016,27.19977]
[1776944906810,35.34,77711.22,32.5,-0.54116,0.00016,27.20911]
[1776944909531,35.34,77708.84,32.5,-0.54155,0.00016,27.2055]
[1776944910664,35.34,77702.39,32.5,-0.54261,0.00016,27.19559]
[1776944913685,35.34,77697.03,32.5,-0.54349,0.00016,27.18384]
[1776944914818,35.34,77697.03,32.5,-0.54349,0.00016,27.18384]
[1776944918093,35.34,77697.0,32.5,-0.54349,0.00016,27.18381]
[1776944918126,35.34,77697.0,32.5,-0.54349,0.00016,27.18381]
[1776944918149,35.34,77695.77,32.5,-0.54369,0.00016,27.18187]
[1776944918720,35.34,77687.16,32.5,-0.5451,0.00016,27.16809]
[1776944920198,35.34,77678.68,32.5,-0.54649,0.00016,27.15419]
[1776944921125,35.34,77678.68,32.5,-0.54649,0.00016,27.15419]
[1776944921206,35.34,77678.82,32.5,-0.54646,0.00016,27.15443]
[1776944926776,35.35,77678.94,32.5,-0.54644,0.00016,27.15468]
[1776944931811,35.35,77683.7,32.5,-0.54565,0.00016,27.16256]
[1776944936319,35.35,77687.61,32.5,-0.54501,0.00016,27.16894]
[1776944938942,35.35,77684.02,32.5,-0.5456,0.00016,27.16311]
[1776944939029,35.35,77684.41,32.5,-0.54553,0.00016,27.16376]
[1776944939868,35.35,77678.89,32.5,-0.54644,0.00016,27.15469]
[1776944941396,35.36,77675.82,32.5,-0.54694,0.00016,27.14959]
[1776944941546,35.36,77675.82,32.5,-0.54694,0.00016,27.14959]
[1776944942473,35.36,77674.0,32.5,-0.54723,0.00016,27.14655]
[1776944943042,35.36,77683.61,32.5,-0.54566,0.00016,27.16249]
[1776944943901,35.36,77688.65,32.5,-0.54483,0.00016,27.17068]
[1776944945151,35.36,77688.65,32.5,-0.54483,0.00016,27.17068]
[1776944945205,35.36,77688.65,32.5,-0.54483,0.00016,27.17068]
[1776944945199,35.36,77683.73,32.5,-0.54564,0.00016,27.1627]
[1776944945914,35.36,77682.9,32.5,-0.54577,0.00016,27.16135]
[1776944947218,35.36,77682.9,32.5,-0.54577,0.00016,27.16135]
[1776944947765,35.36,77683.54,32.5,-0.54567,0.00016,27.16241]
[1776944947929,35.36,77682.7,32.5,-0.5458,0.00016,27.16104]
[1776944949943,35.36,77677.75,32.5,-0.54661,0.00016,27.15289]
[1776944952964,35.36,77670.3,32.5,-0.54783,0.00016,27.14041]
[1776944953925,35.36,77670.3,32.5,-0.54783,0.00016,27.14041]
[1776944953971,35.36,77667.99,32.5,-0.5482,0.00016,27.13649]
[1776944955573,35.37,77667.5,32.5,-0.54828,0.00016,27.13566]
[1776944959060,35.37,77663.55,32.5,-0.54892,0.00016,27.12892]
[1776944962031,35.37,77650.9,32.5,-0.55099,0.00016,27.10675]
[1776944967066,35.37,77648.2,32.5,-0.55143,0.00016,27.10193]
[1776944972104,35.37,77644.92,32.5,-0.55198,0.00016,27.09257]
[1776944977139,35.36,77645.33,32.5,-0.55192,0.00016,27.09326]
[1776944982266,35.36,77644.71,32.5,-0.55202,0.00016,27.09208]
[1776944983384,35.36,77644.39,32.5,-0.55208,0.00016,27.09148]
[1776944989223,35.35,77643.9,32.5,-0.55217,0.00016,27.09051]
[1776944991563,35.35,77643.7,32.5,-0.5522,0.00016,27.09013]
[1776944996432,35.35,77643.65,32.5,-0.55221,0.00016,27.09004]
[1776944997280,35.35,77632.74,32.5,-0.55399,0.00016,27.06995]
[1776944998909,35.35,77630.21,32.5,-0.5544,0.00016,27.0652]
[1776945002866,35.35,77629.2,32.5,-0.55457,0.00016,27.06327]
[1776945003159,35.35,77629.2,32.5,-0.55457,0.00016,27.06327]
[1776945004242,35.35,77639.1,32.5,-0.55296,0.00016,27.08167]
[1776945004338,35.35,77647.97,32.5,-0.55151,0.00016,27.0978]
[1776945009373,35.35,77644.79,32.5,-0.55203,0.00016,27.09205]
[1776945014409,35.35,77645.08,32.5,-0.55198,0.00016,27.09256]
[1776945019444,35.35,77645.3,32.5,-0.55195,0.00016,27.09295]
[1776945024481,35.35,77645.11,32.5,-0.55198,0.00016,27.0926]
[1776945029517,35.35,77645.36,32.5,-0.55194,0.00016,27.09304]
[1776945034558,35.34,77644.54,32.5,-0.55208,0.00016,27.08816]
[1776945036919,35.34,77644.29,32.5,-0.55212,0.00016,27.08771]
[1776945036961,35.34,77644.29,32.5,-0.55212,0.00016,27.08771]
[1776945037579,35.34,77637.6,32.5,-0.55322,0.00016,27.07546]
[1776945040600,35.34,77632.68,32.5,-0.55402,0.00016,27.06632]
[1776945045635,35.34,77629.91,32.5,-0.55448,0.00016,27.0611]
[1776945050671,35.34,77630.67,32.5,-0.55436,0.00016,27.06249]
[1776945055708,35.34,77629.82,32.5,-0.5545,0.00016,27.06085]
[1776945060743,35.34,77629.94,32.5,-0.55449,0.00016,27.06104]
[1776945065778,35.33,77629.44,32.5,-0.55457,0.00016,27.06005]
[1776945070813,35.33,77633.51,32.5,-0.55391,0.00016,27.06764]
[1776945075848,35.33,77633.52,32.5,-0.55391,0.00016,27.06762]
[1776945081311,35.33,77635.24,32.5,-0.55364,0.00016,27.0708]
[1776945081367,35.33,77635.24,32.5,-0.55364,0.00016,27.0708]
[1776945081438,35.33,77635.24,32.5,-0.55364,0.00016,27.0708]
[1776945081890,35.33,77644.35,32.5,-0.55215,0.00016,27.08752]
[1776945084370,35.33,77645.03,32.5,-0.55204,0.00016,27.08875]
[1776945084378,35.33,77645.03,32.5,-0.55204,0.00016,27.08875]
[1776945086925,35.33,77638.27,32.5,-0.55314,0.00016,27.07638]
[1776945088939,35.33,77632.21,32.5,-0.55413,0.00016,27.06511]
[1776945093974,35.32,77632.68,32.5,-0.55407,0.00016,27.06255]
[1776945099009,35.32,77631.32,32.5,-0.5543,0.00016,27.05994]
[1776945103144,35.32,77626.56,32.5,-0.55508,0.00016,27.05091]
[1776945104520,35.32,77626.74,32.5,-0.55505,0.00016,27.05124]
[1776945104713,35.32,77626.74,32.5,-0.55505,0.00016,27.05124]
[1776945105259,35.32,77626.74,32.5,-0.55505,0.00016,27.05124]
[1776945105341,35.32,77626.74,32.5,-0.55505,0.00016,27.05124]
[1776945105357,35.32,77626.74,32.5,-0.55505,0.00016,27.05124]
[1776945105387,35.31,77638.87,32.5,-0.55307,0.00016,27.07392]
[1776945106057,35.31,77650.58,32.5,-0.55116,0.00016,27.09518]
[1776945108072,35.31,77648.19,32.5,-0.55155,0.00016,27.09086]
[1776945113107,35.31,77643.89,32.5,-0.55226,0.00016,27.08302]
[1776945116323,35.31,77643.79,32.5,-0.55228,0.00016,27.08282]
[1776945118411,35.31,77639.92,32.5,-0.55292,0.00016,27.07572]
[1776945120156,35.31,77633.54,32.5,-0.55396,0.00016,27.06387]
[1776945122102,35.31,77633.02,32.5,-0.55405,0.00016,27.0629]
[1776945122122,35.31,77633.02,32.5,-0.55405,0.00016,27.0629]
[1776945123177,35.3,77639.94,32.5,-0.55292,0.00016,27.07572]
[1776945127037,35.3,77639.92,32.5,-0.55292,0.00016,27.07566]
[1776945127037,35.3,77639.92,32.5,-0.55292,0.00016,27.07566]
[1776945127090,35.3,77639.92,32.5,-0.55292,0.00016,27.07566]
[1776945127205,35.3,77650.85,32.5,-0.55113,0.00016,27.09549]
[1776945127908,35.3,77650.85,32.5,-0.55113,0.00016,27.09549]
[1776945128212,35.3,77656.53,32.5,-0.55021,0.00016,27.10557]
[1776945129533,35.3,77660.23,32.5,-0.5496,0.00016,27.11205]
[1776945130989,35.3,77661.51,32.5,-0.54939,0.00016,27.11426]
[1776945135261,35.29,77667.1,32.5,-0.54849,0.00016,27.12384]
[1776945136307,35.29,77673.9,32.5,-0.54738,0.00016,27.13539]
[1776945142310,35.29,77673.78,32.5,-0.5474,0.00016,27.13518]
[1776945143317,35.29,77680.62,32.5,-0.54628,0.00016,27.1466]
[1776945144035,35.29,77680.62,32.5,-0.54628,0.00016,27.1466]
[1776945149359,35.29,77683.68,32.5,-0.54577,0.00016,27.15166]
[1776945151686,35.3,77684.9,32.5,-0.54558,0.00016,27.1503]
[1776945152380,35.3,77685.77,32.5,-0.54543,0.00016,27.15173]
[1776945156092,35.3,77681.28,32.5,-0.54617,0.00016,27.14438]
[1776945161443,35.3,77680.34,32.5,-0.54631,0.00016,27.14289]
[1776945163457,35.3,77685.98,32.5,-0.54539,0.00016,27.15216]
[1776945164429,35.3,77685.98,32.5,-0.54539,0.00016,27.15216]
[1776945169501,35.31,77691.93,32.5,-0.54441,0.00016,27.16181]
[1776945174536,35.31,77690.6,32.5,-0.54462,0.00016,27.15971]
[1776945179571,35.31,77690.78,32.5,-0.54459,0.00016,27.16004]
[1776945184606,35.31,77693.15,32.5,-0.54419,0.00016,27.16387]
[1776945189641,35.32,77691.93,32.5,-0.54439,0.00016,27.16195]
[1776945194676,35.32,77690.96,32.5,-0.54454,0.00016,27.16044]
[1776945199711,35.32,77690.53,32.5,-0.54461,0.00016,27.15979]
[1776945200810,35.32,77690.53,32.5,-0.54461,0.00016,27.15979]
[1776945206760,35.33,77686.3,32.5,-0.54529,0.00016,27.15302]
[1776945208554,35.33,77686.3,32.5,-0.54529,0.00016,27.15302]
[1776945208774,35.33,77684.97,32.5,-0.54551,0.00016,27.15087]
[1776945214459,35.33,77680.97,32.5,-0.54617,0.00016,27.14096]
[1776945219851,35.34,77682.89,32.5,-0.54585,0.00016,27.14416]
[1776945222493,35.34,77683.12,32.5,-0.54581,0.00016,27.14455]
[1776945222552,35.34,77682.47,32.5,-0.54591,0.00016,27.1435]
[1776945222872,35.34,77671.29,32.5,-0.54774,0.00016,27.12485]
[1776945224886,35.34,77667.82,32.5,-0.54831,0.00016,27.11898]
[1776945229921,35.35,77669.29,32.5,-0.54806,0.00016,27.12156]
[1776945234956,35.35,77668.69,32.5,-0.54815,0.00016,27.12061]
[1776945239992,35.36,77669.01,32.5,-0.54808,0.00016,27.12123]
[1776945244970,35.36,77668.83,32.5,-0.54811,0.00016,27.12097]
[1776945245101,35.36,77668.83,32.5,-0.54811,0.00016,27.12097]
[1776945245283,35.36,77672.8,32.5,-0.54746,0.00016,27.12771]
[1776945246037,35.36,77684.78,32.5,-0.5455,0.00016,27.14758]
[1776945247023,35.36,77684.78,32.5,-0.5455,0.00016,27.14758]
[1776945247044,35.36,77690.46,32.5,-0.54456,0.00016,27.15678]
[1776945249057,35.36,77695.51,32.5,-0.54374,0.00016,27.16484]
[1776945253744,35.37,77694.69,32.5,-0.54387,0.00016,27.16355]
[1776945254093,35.37,77694.97,32.5,-0.54382,0.00016,27.164]
[1776945255992,35.37,77694.86,32.5,-0.54384,0.00016,27.16383]
[1776945256109,35.37,77694.86,32.5,-0.54384,0.00016,27.16383]
[1776945256265,35.37,77694.86,32.5,-0.54384,0.00016,27.16383]
[1776945256325,35.37,77694.86,32.5,-0.54384,0.00016,27.16383]
[1776945256390,35.37,77700.61,32.5,-0.5429,0.00016,27.17287]
[1776945257115,35.37,77705.56,32.5,-0.54209,0.00016,27.18053]
[1776945258954,35.37,77705.66,32.5,-0.54207,0.00016,27.18068]
[1776945264164,35.37,77708.91,32.5,-0.54154,0.00016,27.18564]
[1776945267444,35.37,77709.44,32.5,-0.54145,0.00016,27.18645]
[1776945268003,35.37,77709.28,32.5,-0.54148,0.00016,27.1862]
[1776945268194,35.37,77719.95,32.5,-0.53973,0.00016,27.20214]
[1776945269019,35.37,77719.95,32.5,-0.53973,0.00016,27.20214]
[1776945269606,35.37,77719.95,32.5,-0.53973,0.00016,27.20214]
[1776945270757,35.37,77718.53,32.5,-0.53997,0.00016,27.20004]
[1776945272221,35.36,77709.02,32.5,-0.54153,0.00016,27.18242]
[1776945277256,35.36,77716.23,32.5,-0.54035,0.00016,27.19325]
[1776945282295,35.36,77715.44,32.5,-0.54048,0.00016,27.19206]
[1776945287331,35.36,77716.15,32.5,-0.54037,0.00016,27.19311]
[1776945290227,35.36,77717.46,32.5,-0.54015,0.00016,27.19506]
[1776945291240,35.36,77717.78,32.5,-0.5401,0.00016,27.19553]
[1776945300417,35.36,77722.82,32.5,-0.53927,0.00016,27.20294]
[1776945300474,35.36,77722.82,32.5,-0.53927,0.00016,27.20294]
[1776945300562,35.36,77722.82,32.5,-0.53927,0.00016,27.20294]
[1776945300580,35.36,77722.82,32.5,-0.53927,0.00016,27.20294]
[1776945300654,35.36,77722.82,32.5,-0.53927,0.00016,27.20294]
[1776945300961,35.36,77724.14,32.5,-0.53905,0.00016,27.20487]
[1776945301355,35.36,77724.14,32.5,-0.53905,0.00016,27.20487]
[1776945301412,35.36,77724.14,32.5,-0.53905,0.00016,27.20487]
[1776945301431,35.36,77744.21,32.5,-0.53577,0.00016,27.23307]
[1776945301895,35.36,77744.21,32.5,-0.53577,0.00016,27.23307]
[1776945301975,35.36,77744.21,32.5,-0.53577,0.00016,27.23307]
[1776945302182,35.36,77744.21,32.5,-0.53577,0.00016,27.23307]
[1776945302301,35.36,77744.21,32.5,-0.53577,0.00016,27.23307]
[1776945302321,35.36,77744.21,32.5,-0.53577,0.00016,27.23307]
[1776945302359,35.36,77744.21,32.5,-0.53577,0.00016,27.23307]
[1776945302499,35.36,77732.1,32.5,-0.53775,0.00016,27.21626]
[1776945303445,35.36,77724.61,32.5,-0.53898,0.00016,27.20555]
[1776945305621,35.36,77719.51,32.5,-0.53981,0.00016,27.19811]
[1776945306482,35.36,77719.51,32.5,-0.53981,0.00016,27.19811]
[1776945306771,35.36,77717.14,32.5,-0.5402,0.00016,27.19461]
[1776945307472,35.36,77708.64,32.5,-0.54159,0.00016,27.18183]
[1776945309792,35.36,77707.12,32.5,-0.54184,0.00016,27.1795]
[1776945312328,35.36,77713.34,32.5,-0.54083,0.00016,27.18892]
[1776945313410,35.36,77712.85,32.5,-0.54091,0.00016,27.18818]
[1776945315532,35.36,77703.53,32.5,-0.54243,0.00016,27.17397]
[1776945320567,35.36,77706.32,32.5,-0.54198,0.00016,27.17825]
[1776945321851,35.36,77704.92,32.5,-0.54221,0.00016,27.1761]
[1776945321940,35.36,77704.92,32.5,-0.54221,0.00016,27.1761]
[1776945322581,35.36,77712.91,32.5,-0.5409,0.00016,27.18825]
[1776945323913,35.36,77713.27,32.5,-0.54084,0.00016,27.18879]
[1776945327616,35.36,77718.77,32.5,-0.53994,0.00016,27.19697]
[1776945331245,35.36,77721.37,32.5,-0.53951,0.00016,27.20079]
[1776945331287,35.36,77721.37,32.5,-0.53951,0.00016,27.20079]
[1776945331493,35.36,77721.37,32.5,-0.53951,0.00016,27.20079]
[1776945331643,35.36,77727.84,32.5,-0.53846,0.00016,27.2068]
[1776945332735,35.36,77725.45,32.5,-0.53885,0.00016,27.20335]
[1776945333259,35.36,77725.45,32.5,-0.53885,0.00016,27.20335]
[1776945341715,35.36,77735.97,32.5,-0.53713,0.00016,27.21827]
[1776945344418,35.36,77736.27,32.5,-0.53709,0.00016,27.21868]
[1776945344590,35.36,77736.27,32.5,-0.53709,0.00016,27.21868]
[1776945344690,35.35,77736.32,32.5,-0.53708,0.00016,27.21874]
[1776945344736,35.35,77745.23,32.5,-0.53562,0.00016,27.23099]
[1776945346021,35.35,77754.09,32.5,-0.53417,0.00016,27.24281]
[1776945347703,35.35,77754.09,32.5,-0.53417,0.00016,27.24281]
[1776945347714,35.35,77755.35,32.5,-0.53396,0.00016,27.24445]
[1776945349771,35.35,77747.09,32.5,-0.53532,0.00016,27.23346]
[1776945355312,35.35,77748.34,32.5,-0.53512,0.00016,27.23512]
[1776945361188,35.34,77745.98,32.5,-0.53551,0.00016,27.23193]
[1776945366427,35.34,77745.39,32.5,-0.5356,0.00016,27.23113]
[1776945371925,35.34,77749.08,32.5,-0.535,0.00016,27.2361]
[1776945376959,35.34,77746.25,32.5,-0.53546,0.00016,27.2323]
[1776945381996,35.35,77746.72,32.5,-0.53539,0.00016,27.23294]
[1776945387031,35.34,77742.51,32.5,-0.53608,0.00016,27.2272]
[1776945392066,35.34,77742.48,32.5,-0.5361,0.00016,27.22373]
[1776945394977,35.33,77743.27,32.5,-0.53597,0.00016,27.22478]
[1776945397102,35.33,77748.32,32.5,-0.53515,0.00016,27.2316]
[1776945402137,35.33,77748.27,32.5,-0.53516,0.00016,27.23149]
[1776945407172,35.32,77748.03,32.5,-0.53521,0.00016,27.23114]
[1776945412207,35.32,77750.37,32.5,-0.53483,0.00016,27.23424]
[1776945417242,35.32,77749.33,32.5,-0.535,0.00016,27.23286]
[1776945422278,35.32,77752.94,32.5,-0.5344,0.00016,27.23767]
[1776945424292,35.32,77758.82,32.5,-0.53344,0.00016,27.24537]
[1776945425299,35.32,77751.0,32.5,-0.53472,0.00016,27.2351]
[1776945430336,35.32,77745.46,32.5,-0.53563,0.00016,27.22766]
[1776945434364,35.32,77752.78,32.5,-0.53443,0.00016,27.23747]
[1776945435838,35.32,77753.15,32.5,-0.53437,0.00016,27.23796]
[1776945436378,35.32,77762.04,32.5,-0.53291,0.00016,27.24952]
[1776945440786,35.32,77765.91,32.5,-0.53227,0.00016,27.25443]
[1776945450475,35.32,77766.41,32.5,-0.53219,0.00016,27.25506]
[1776945455511,35.32,77766.5,32.5,-0.53218,0.00016,27.25183]
[1776945460250,35.33,77762.69,32.5,-0.5328,0.00016,27.24703]
[1776945460546,35.33,77763.19,32.5,-0.53271,0.00016,27.24768]
[1776945465581,35.32,77762.35,32.5,-0.53286,0.00016,27.24657]
[1776945470256,35.32,77764.35,32.5,-0.53254,0.00016,27.24908]
[1776945470616,35.32,77764.57,32.5,-0.5325,0.00016,27.24937]
[1776945475098,35.32,77763.35,32.5,-0.53269,0.00016,27.24785]
[1776945475149,35.32,77763.35,32.5,-0.53269,0.00016,27.24785]
[1776945475807,35.32,77763.35,32.5,-0.53269,0.00016,27.24785]
[1776945475651,35.33,77762.31,32.5,-0.53286,0.00016,27.24653]
[1776945478626,35.33,77760.11,32.5,-0.53322,0.00016,27.24372]
[1776945479680,35.33,77753.06,32.5,-0.53438,0.00016,27.23452]
[1776945483708,35.32,77748.01,32.5,-0.53522,0.00016,27.22774]
[1776945488743,35.31,77747.53,32.5,-0.53531,0.00016,27.22703]
[1776945493778,35.31,77747.61,32.5,-0.5353,0.00016,27.22707]
[1776945498816,35.3,77748.69,32.5,-0.53514,0.00016,27.22846]
[1776945503851,35.29,77744.41,32.5,-0.53585,0.00016,27.22261]
[1776945505004,35.29,77744.35,32.5,-0.53586,0.00016,27.22251]
[1776945505865,35.29,77743.81,32.5,-0.53595,0.00016,27.22178]
[1776945507044,35.29,77744.01,32.5,-0.53592,0.00016,27.22206]
[1776945507879,35.29,77736.9,32.5,-0.53709,0.00016,27.21223]
[1776945512915,35.29,77734.33,32.5,-0.53752,0.00016,27.20522]
[1776945517949,35.28,77735.62,32.5,-0.53731,0.00016,27.20701]
[1776945523990,35.28,77735.48,32.5,-0.53734,0.00016,27.20678]
[1776945529026,35.28,77735.26,32.5,-0.53738,0.00016,27.20645]
[1776945534062,35.27,77736.43,32.5,-0.53719,0.00016,27.20807]
[1776945536076,35.27,77742.89,32.5,-0.53613,0.00016,27.21701]
[1776945538090,35.27,77736.93,32.5,-0.53711,0.00016,27.20875]
[1776945539985,35.27,77735.57,32.5,-0.53734,0.00016,27.20683]
[1776945541263,35.27,77734.99,32.5,-0.53743,0.00016,27.20601]
[1776945544210,35.27,77731.46,32.5,-0.53801,0.00016,27.201]
[1776945544325,35.27,77731.46,32.5,-0.53801,0.00016,27.201]
[1776945549973,35.27,77731.0,32.5,-0.53809,0.00016,27.20032]
[1776945549979,35.27,77731.0,32.5,-0.53809,0.00016,27.20032]
[1776945555209,35.26,77726.38,32.5,-0.53886,0.00016,27.19365]
[1776945560244,35.26,77725.7,32.5,-0.53897,0.00016,27.19265]
[1776945565279,35.26,77725.03,32.5,-0.53909,0.00016,27.19165]
[1776945568213,35.26,77725.35,32.5,-0.53903,0.00016,27.19211]
[1776945570244,35.26,77728.06,32.5,-0.53859,0.00016,27.19602]
[1776945575357,35.25,77725.19,32.5,-0.53907,0.00016,27.18846]
[1776945579565,35.25,77725.77,32.5,-0.53898,0.00016,27.18929]
[1776945579677,35.25,77725.77,32.5,-0.53898,0.00016,27.18929]
[1776945582406,35.25,77734.72,32.5,-0.53751,0.00016,27.20208]
[1776945586214,35.25,77737.35,32.5,-0.53708,0.00016,27.20574]
[1776945586713,35.25,77737.35,32.5,-0.53708,0.00016,27.20574]
[1776945586879,35.25,77737.35,32.5,-0.53708,0.00016,27.20574]
[1776945586903,35.25,77749.08,32.5,-0.53515,0.00016,27.22183]
[1776945587786,35.25,77749.08,32.5,-0.53515,0.00016,27.22183]
[1776945587943,35.25,77754.48,32.5,-0.53426,0.00016,27.22902]
[1776945589455,35.24,77748.48,32.5,-0.53525,0.00016,27.22101]
[1776945593483,35.24,77756.46,32.5,-0.53394,0.00016,27.23159]
[1776945594595,35.24,77756.46,32.5,-0.53394,0.00016,27.23159]
[1776945594765,35.24,77756.46,32.5,-0.53394,0.00016,27.23159]
[1776945594867,35.24,77756.46,32.5,-0.53394,0.00016,27.23159]
[1776945594926,35.24,77755.34,32.5,-0.53413,0.00016,27.23013]
[1776945595142,35.24,77755.34,32.5,-0.53413,0.00016,27.23013]
[1776945595221,35.24,77755.34,32.5,-0.53413,0.00016,27.23013]
[1776945595437,35.24,77755.34,32.5,-0.53413,0.00016,27.23013]
[1776945595504,35.24,77755.34,32.5,-0.53413,0.00016,27.23013]
[1776945595805,35.24,77755.34,32.5,-0.53413,0.00016,27.23013]
[1776945595899,35.24,77728.6,32.5,-0.53853,0.00016,27.1933]
[1776945597512,35.25,77725.87,32.5,-0.53897,0.00016,27.18936]
[1776945602436,35.25,77724.94,32.5,-0.53912,0.00016,27.18804]
[1776945602696,35.25,77724.94,32.5,-0.53912,0.00016,27.18804]
[1776945602750,35.25,77724.94,32.5,-0.53912,0.00016,27.18804]
[1776945602778,35.25,77724.94,32.5,-0.53912,0.00016,27.18804]
[1776945602796,35.25,77725.23,32.5,-0.53907,0.00016,27.18848]
[1776945603554,35.25,77735.24,32.5,-0.53743,0.00016,27.20281]
[1776945608589,35.25,77741.91,32.5,-0.53633,0.00016,27.2121]
[1776945613624,35.25,77740.45,32.5,-0.53657,0.00016,27.21007]
[1776945615154,35.25,77738.69,32.5,-0.53686,0.00016,27.20763]
[1776945615413,35.25,77738.69,32.5,-0.53686,0.00016,27.20763]
[1776945615638,35.25,77735.58,32.5,-0.53737,0.00016,27.20327]
[1776945617200,35.25,77733.77,32.5,-0.53767,0.00016,27.20072]
[1776945618402,35.25,77730.1,32.5,-0.53827,0.00016,27.1955]
[1776945620660,35.25,77727.96,32.5,-0.53862,0.00016,27.19244]
[1776945620769,35.25,77727.96,32.5,-0.53862,0.00016,27.19244]
[1776945621204,35.25,77730.31,32.5,-0.53824,0.00016,27.19582]
[1776945622072,35.25,77730.31,32.5,-0.53824,0.00016,27.19582]
[1776945624704,35.25,77736.02,32.5,-0.53729,0.00016,27.20393]
[1776945629740,35.25,77735.44,32.5,-0.53739,0.00016,27.20312]
[1776945630509,35.25,77735.44,32.5,-0.53739,0.00016,27.20312]
[1776945630572,35.25,77735.44,32.5,-0.53739,0.00016,27.20312]
[1776945631079,35.25,77735.44,32.5,-0.53739,0.00016,27.20312]
[1776945630746,35.25,77735.59,32.5,-0.53736,0.00016,27.20333]
[1776945632208,35.25,77735.59,32.5,-0.53737,0.00016,27.19996]
[1776945632252,35.25,77735.59,32.5,-0.53737,0.00016,27.19996]
[1776945633296,35.25,77735.59,32.5,-0.53737,0.00016,27.19996]
[1776945633647,35.25,77735.59,32.5,-0.53737,0.00016,27.19996]
[1776945634605,35.25,77738.69,32.5,-0.53686,0.00016,27.2043]
[1776945634652,35.25,77738.69,32.5,-0.53686,0.00016,27.2043]
[1776945635100,35.25,77740.41,32.5,-0.53658,0.00016,27.20669]
[1776945635783,35.25,77742.03,32.5,-0.53631,0.00016,27.20893]
[1776945640821,35.26,77744.87,32.5,-0.53584,0.00016,27.21283]
[1776945642950,35.26,77746.22,32.5,-0.53562,0.00016,27.21467]
[1776945643049,35.26,77747.36,32.5,-0.53543,0.00016,27.21621]
[1776945648877,35.26,77747.14,32.5,-0.53547,0.00016,27.21592]
[1776945654063,35.26,77746.62,32.5,-0.53555,0.00016,27.21521]
[1776945654921,35.26,77746.95,32.5,-0.5355,0.00016,27.21566]
[1776945655616,35.26,77746.95,32.5,-0.5355,0.00016,27.21566]
[1776945657943,35.26,77756.95,32.5,-0.53385,0.00016,27.22898]
[1776945658950,35.26,77761.92,32.5,-0.53303,0.00016,27.23543]
[1776945661970,35.26,77756.93,32.5,-0.53385,0.00016,27.22897]
[1776945667032,35.26,77756.63,32.5,-0.53389,0.00016,27.22861]
[1776945669064,35.27,77762.44,32.5,-0.53294,0.00016,27.23615]
[1776945677076,35.27,77754.36,32.5,-0.53425,0.00016,27.22571]
[1776945682110,35.27,77755.02,32.5,-0.53415,0.00016,27.22653]
[1776945683118,35.27,77761.84,32.5,-0.53303,0.00016,27.23541]
[1776945684125,35.27,77771.58,32.5,-0.53143,0.00016,27.24771]
[1776945684373,35.27,77771.58,32.5,-0.53143,0.00016,27.24771]
[1776945687969,35.27,77773.66,32.5,-0.53108,0.00016,27.25028]
[1776945689920,35.27,77776.83,32.5,-0.53056,0.00016,27.25417]
[1776945690021,35.27,77781.96,32.5,-0.52971,0.00016,27.26035]
[1776945690733,35.27,77781.96,32.5,-0.52971,0.00016,27.26035]
[1776945691174,35.27,77776.2,32.5,-0.53066,0.00016,27.25005]
[1776945696209,35.29,77770.02,32.5,-0.53167,0.00016,27.24251]
[1776945701245,35.3,77770.53,32.5,-0.53156,0.00016,27.24324]
[1776945705050,35.3,77767.88,32.5,-0.532,0.00016,27.23995]
[1776945705096,35.3,77767.88,32.5,-0.532,0.00016,27.23995]
[1776945706280,35.31,77776.51,32.5,-0.53058,0.00016,27.25062]
[1776945711967,35.31,77779.25,32.5,-0.53012,0.00016,27.25395]
[1776945717357,35.31,77788.5,32.5,-0.5286,0.00016,27.26488]
[1776945720378,35.31,77783.44,32.5,-0.52943,0.00016,27.25896]
[1776945723436,35.31,77785.97,32.5,-0.52901,0.00016,27.26194]
[1776945723838,35.31,77785.97,32.5,-0.52901,0.00016,27.26194]
[1776945724841,35.31,77788.01,32.5,-0.52868,0.00016,27.26432]
[1776945724940,35.31,77798.92,32.5,-0.52688,0.00016,27.27671]
[1776945727338,35.31,77800.89,32.5,-0.52656,0.00016,27.27889]
[1776945733469,35.32,77795.75,32.5,-0.5274,0.00016,27.27319]
[1776945735852,35.32,77796.49,32.5,-0.52728,0.00016,27.27402]
[1776945736596,35.32,77796.77,32.5,-0.52723,0.00016,27.27434]
[1776945737499,35.32,77805.33,32.5,-0.52582,0.00016,27.28377]
[1776945742728,35.32,77805.41,32.5,-0.52581,0.00016,27.28385]
[1776945742848,35.32,77805.41,32.5,-0.52581,0.00016,27.28385]
[1776945742929,35.32,77805.55,32.5,-0.52579,0.00016,27.284]
[1776945744412,35.32,77808.6,32.5,-0.52529,0.00016,27.28727]
[1776945744575,35.32,77808.6,32.5,-0.52529,0.00016,27.28727]
[1776945744587,35.32,77808.6,32.5,-0.52529,0.00016,27.28727]
[1776945744671,35.32,77806.34,32.5,-0.52566,0.00016,27.28485]
[1776945745555,35.32,77797.75,32.5,-0.52707,0.00016,27.27544]
[1776945746418,35.32,77797.75,32.5,-0.52707,0.00016,27.27544]
[1776945746920,35.32,77797.75,32.5,-0.52707,0.00016,27.27544]
[1776945747343,35.32,77796.05,32.5,-0.52735,0.00016,27.27353]
[1776945751597,35.32,77801.0,32.5,-0.52654,0.00016,27.27568]
[1776945756632,35.32,77798.36,32.5,-0.52697,0.00016,27.27275]
[1776945757612,35.32,77798.36,32.5,-0.52697,0.00016,27.27275]
[1776945757685,35.32,77798.36,32.5,-0.52697,0.00016,27.27275]
[1776945758743,35.32,77799.78,32.5,-0.52674,0.00016,27.27433]
[1776945759187,35.32,77799.78,32.5,-0.52674,0.00016,27.27433]
[1776945760161,35.32,77787.05,32.5,-0.52883,0.00016,27.25987]
[1776945760732,35.32,77787.05,32.5,-0.52883,0.00016,27.25987]
[1776945760811,35.32,77787.05,32.5,-0.52883,0.00016,27.25987]
[1776945762096,35.32,77788.75,32.5,-0.52855,0.00016,27.26185]
[1776945762136,35.32,77794.42,32.5,-0.52762,0.00016,27.26834]
[1776945763386,35.32,77795.85,32.5,-0.52738,0.00016,27.26995]
[1776945763407,35.32,77795.85,32.5,-0.52738,0.00016,27.26995]
[1776945765508,35.32,77797.59,32.5,-0.5271,0.00016,27.27191]
[1776945770730,35.32,77806.5,32.5,-0.52563,0.00016,27.28168]
[1776945773872,35.32,77804.71,32.5,-0.52593,0.00016,27.27975]
[1776945774285,35.32,77800.65,32.5,-0.52659,0.00016,27.27531]
[1776945775892,35.32,77797.68,32.5,-0.52708,0.00016,27.27202]
[1776945776190,35.32,77797.68,32.5,-0.52708,0.00016,27.27202]
[1776945778938,35.33,77800.81,32.5,-0.52656,0.00016,27.27551]
[1776945779852,35.33,77801.49,32.5,-0.52645,0.00016,27.27626]
[1776945779890,35.33,77801.49,32.5,-0.52645,0.00016,27.27626]
[1776945780277,35.33,77798.55,32.5,-0.52693,0.00016,27.27302]
[1776945781291,35.33,77798.29,32.5,-0.52697,0.00016,27.27273]
[1776945782868,35.33,77799.48,32.5,-0.52678,0.00016,27.27406]
[1776945787552,35.33,77798.75,32.5,-0.5269,0.00016,27.27325]
[1776945787636,35.33,77798.75,32.5,-0.5269,0.00016,27.27325]
[1776945787850,35.33,77792.31,32.5,-0.52795,0.00016,27.266]
[1776945789864,35.33,77786.49,32.5,-0.52891,0.00016,27.2593]
[1776945794899,35.33,77785.59,32.5,-0.52905,0.00016,27.25826]
[1776945799933,35.34,77786.56,32.5,-0.52889,0.00016,27.2594]
[1776945806029,35.34,77786.28,32.5,-0.52894,0.00016,27.25909]
[1776945807259,35.34,77786.28,32.5,-0.52894,0.00016,27.25909]
[1776945807282,35.34,77786.0,32.5,-0.52898,0.00016,27.25876]
[1776945807292,35.34,77786.0,32.5,-0.52898,0.00016,27.25876]
[1776945807465,35.34,77786.0,32.5,-0.52898,0.00016,27.25876]
[1776945807740,35.34,77786.0,32.5,-0.52898,0.00016,27.25876]
[1776945807821,35.34,77786.0,32.5,-0.52898,0.00016,27.25876]
[1776945808043,35.34,77768.27,32.5,-0.5319,0.00016,27.23731]
[1776945808283,35.34,77768.27,32.5,-0.5319,0.00016,27.23731]
[1776945808844,35.34,77768.27,32.5,-0.5319,0.00016,27.23731]
[1776945809014,35.34,77768.27,32.5,-0.5319,0.00016,27.23731]
[1776945809199,35.34,77752.4,32.5,-0.5345,0.00016,27.21688]
[1776945810057,35.34,77751.02,32.5,-0.53473,0.00016,27.21506]
[1776945814974,35.34,77750.9,32.5,-0.53475,0.00016,27.21155]
[1776945816099,35.34,77743.13,32.5,-0.53602,0.00016,27.20108]
[1776945821134,35.34,77738.02,32.5,-0.53686,0.00016,27.19403]
[1776945823509,35.34,77737.16,32.5,-0.53701,0.00016,27.19283]
[1776945824156,35.34,77740.6,32.5,-0.53644,0.00016,27.19759]
[1776945828926,35.34,77740.86,32.5,-0.5364,0.00016,27.19793]
[1776945829191,35.34,77736.92,32.5,-0.53705,0.00016,27.19246]
[1776945832524,35.34,77735.8,32.5,-0.53724,0.00016,27.19089]
[1776945832537,35.34,77735.8,32.5,-0.53724,0.00016,27.19089]
[1776945832983,35.34,77735.8,32.5,-0.53724,0.00016,27.19089]
[1776945833218,35.34,77740.94,32.5,-0.53639,0.00016,27.19802]
[1776945836203,35.34,77744.21,32.5,-0.53586,0.00016,27.20249]
[1776945836243,35.34,77745.71,32.5,-0.53561,0.00016,27.20452]
[1776945836398,35.34,77745.71,32.5,-0.53561,0.00016,27.20452]
[1776945837248,35.34,77753.82,32.5,-0.53428,0.00016,27.21536]
[1776945842283,35.33,77751.57,32.5,-0.53465,0.00016,27.21238]
[1776945845088,35.33,77751.05,32.5,-0.53474,0.00016,27.21168]
[1776945845304,35.33,77750.52,32.5,-0.53482,0.00016,27.21097]
[1776945850339,35.33,77751.51,32.5,-0.53466,0.00016,27.21227]
[1776945852189,35.33,77751.51,32.5,-0.53466,0.00016,27.21227]
[1776945852288,35.33,77751.51,32.5,-0.53466,0.00016,27.21227]
[1776945853163,35.33,77751.51,32.5,-0.53466,0.00016,27.21227]
[1776945853331,35.33,77751.51,32.5,-0.53466,0.00016,27.21227]
[1776945853759,35.33,77754.47,32.5,-0.53418,0.00016,27.21619]
[1776945853875,35.33,77754.47,32.5,-0.53418,0.00016,27.21619]
[1776945854005,35.33,77767.05,32.5,-0.53211,0.00016,27.23237]
[1776945854367,35.33,77767.05,32.5,-0.53211,0.00016,27.23237]
[1776945855898,35.33,77765.49,32.5,-0.53236,0.00016,27.23041]
[1776945861426,35.34,77769.96,32.5,-0.53162,0.00016,27.23605]
[1776945865454,35.34,77763.23,32.5,-0.53272,0.00016,27.2276]
[1776945871107,35.35,77763.51,32.5,-0.53267,0.00016,27.22798]
[1776945875445,35.35,77765.82,32.5,-0.53229,0.00016,27.22757]
[1776945875485,35.35,77765.82,32.5,-0.53229,0.00016,27.22757]
[1776945876605,35.35,77767.78,32.5,-0.53197,0.00016,27.23004]
[1776945876705,35.35,77773.44,32.5,-0.53104,0.00016,27.23706]
[1776945880089,35.35,77777.98,32.5,-0.53029,0.00016,27.24259]
[1776945880390,35.35,77778.74,32.5,-0.53017,0.00016,27.24351]
[1776945880444,35.35,77778.74,32.5,-0.53017,0.00016,27.24351]
[1776945881180,35.35,77778.74,32.5,-0.53017,0.00016,27.24351]
[1776945881258,35.35,77786.54,32.5,-0.52889,0.00016,27.25274]
[1776945883601,35.35,77791.45,32.5,-0.52808,0.00016,27.25841]
[1776945884629,35.35,77794.67,32.5,-0.52755,0.00016,27.26207]
[1776945889449,35.36,77799.95,32.5,-0.52668,0.00016,27.26797]
[1776945889467,35.36,77799.95,32.5,-0.52668,0.00016,27.26797]
[1776945892701,35.36,77797.41,32.5,-0.5271,0.00016,27.26516]
[1776945896641,35.36,77795.8,32.5,-0.52736,0.00016,27.26337]
[1776945901706,35.36,77792.25,32.5,-0.52794,0.00016,27.25935]
[1776945906741,35.36,77792.5,32.5,-0.5279,0.00016,27.25964]
[1776945910261,35.36,77792.42,32.5,-0.52791,0.00016,27.25955]
[1776945911776,35.36,77798.19,32.5,-0.52696,0.00016,27.26604]
[1776945917233,35.36,77798.72,32.5,-0.52688,0.00016,27.26664]
[1776945920445,35.36,77799.15,32.5,-0.5268,0.00016,27.26712]
[1776945920727,35.36,77799.15,32.5,-0.5268,0.00016,27.26712]
[1776945925874,35.36,77803.8,32.5,-0.52604,0.00016,27.27223]
[1776945929438,35.37,77802.55,32.5,-0.52624,0.00016,27.27088]
[1776945929934,35.37,77802.55,32.5,-0.52624,0.00016,27.27088]
[1776945931559,35.37,77802.21,32.5,-0.5263,0.00016,27.27051]
[1776945931905,35.37,77802.21,32.5,-0.5263,0.00016,27.27051]
[1776945934645,35.37,77805.74,32.5,-0.52572,0.00016,27.27099]
[1776945934693,35.37,77805.74,32.5,-0.52572,0.00016,27.27099]
[1776945934840,35.37,77805.74,32.5,-0.52572,0.00016,27.27099]
[1776945935114,35.37,77805.74,32.5,-0.52572,0.00016,27.27099]
[1776945935182,35.37,77805.74,32.5,-0.52572,0.00016,27.27099]
[1776945935666,35.37,77806.2,32.5,-0.52564,0.00016,27.27148]
[1776945937452,35.37,77805.9,32.5,-0.52569,0.00016,27.27115]
[1776945938021,35.37,77805.9,32.5,-0.52569,0.00016,27.27115]
[1776945938027,35.37,77805.9,32.5,-0.52569,0.00016,27.27115]
[1776945938092,35.37,77819.21,32.5,-0.52351,0.00016,27.28506]
[1776945938890,35.37,77819.21,32.5,-0.52351,0.00016,27.28506]
[1776945939332,35.37,77819.21,32.5,-0.52351,0.00016,27.28506]
[1776945939400,35.37,77819.72,32.5,-0.52342,0.00016,27.28558]
[1776945941350,35.37,77811.03,32.5,-0.52485,0.00016,27.2766]
[1776945941999,35.37,77811.03,32.5,-0.52485,0.00016,27.2766]
[1776945947937,35.36,77806.91,32.5,-0.52553,0.00016,27.27222]
[1776945948013,35.36,77806.91,32.5,-0.52553,0.00016,27.27222]
[1776945949145,35.36,77803.69,32.5,-0.52606,0.00016,27.26875]
[1776945952907,35.37,77800.77,32.5,-0.52654,0.00016,27.26557]
[1776945955070,35.37,77798.72,32.5,-0.52687,0.00016,27.26331]
[1776945956268,35.37,77798.31,32.5,-0.52694,0.00016,27.26286]
[1776945956327,35.37,77793.05,32.5,-0.5278,0.00016,27.25695]
[1776945957308,35.37,77782.64,32.5,-0.52951,0.00016,27.24488]
[1776945957650,35.37,77782.64,32.5,-0.52951,0.00016,27.24488]
[1776945960117,35.37,77788.27,32.5,-0.52859,0.00016,27.25147]
[1776945962386,35.37,77788.91,32.5,-0.52848,0.00016,27.25221]
[1776945963138,35.37,77798.74,32.5,-0.52687,0.00016,27.26334]
[1776945964022,35.37,77798.74,32.5,-0.52687,0.00016,27.26334]
[1776945966867,35.37,77797.96,32.5,-0.52699,0.00016,27.26248]
[1776945967028,35.37,77797.96,32.5,-0.52699,0.00016,27.26248]
[1776945969179,35.37,77792.76,32.5,-0.52785,0.00016,27.25664]
[1776945973772,35.37,77792.71,32.5,-0.52785,0.00016,27.25659]
[1776945974304,35.37,77792.71,32.5,-0.52785,0.00016,27.25659]
[1776945974380,35.37,77783.62,32.5,-0.52935,0.00016,27.24607]
[1776945975222,35.37,77778.17,32.5,-0.53024,0.00016,27.23958]
[1776945978608,35.37,77777.54,32.5,-0.53034,0.00016,27.23882]
[1776945982284,35.38,77782.11,32.5,-0.52959,0.00016,27.24429]
[1776945987315,35.38,77791.71,32.5,-0.52802,0.00016,27.25546]
[1776945990030,35.38,77792.79,32.5,-0.52784,0.00016,27.2567]
[1776945992354,35.38,77796.67,32.5,-0.5272,0.00016,27.2577]
[1776945992395,35.38,77796.67,32.5,-0.5272,0.00016,27.2577]
[1776945992505,35.38,77800.99,32.5,-0.52649,0.00016,27.26249]
[1776945992560,35.38,77800.99,32.5,-0.52649,0.00016,27.26249]
[1776945992808,35.38,77800.99,32.5,-0.52649,0.00016,27.26249]
[1776945993431,35.38,77800.99,32.5,-0.52649,0.00016,27.26249]
[1776945993436,35.38,77834.36,32.5,-0.52101,0.00016,27.29657]
[1776945993823,35.38,77834.36,32.5,-0.52101,0.00016,27.29657]
[1776945994085,35.38,77834.36,32.5,-0.52101,0.00016,27.29657]
[1776945994460,35.38,77834.36,32.5,-0.52101,0.00016,27.29657]
[1776945994368,35.38,77841.28,32.5,-0.51987,0.00016,27.30299]
[1776945995208,35.38,77841.28,32.5,-0.51987,0.00016,27.30299]
[1776945995414,35.38,77841.28,32.5,-0.51987,0.00016,27.30299]
[1776945995451,35.38,77872.83,32.5,-0.51469,0.00016,27.32946]
[1776945995936,35.38,77872.83,32.5,-0.51469,0.00016,27.32946]
[1776945996075,35.38,77872.83,32.5,-0.51469,0.00016,27.32946]
[1776945996310,35.38,77872.83,32.5,-0.51469,0.00016,27.32946]
[1776945996382,35.38,77845.22,32.5,-0.51923,0.00016,27.30655]
[1776945996971,35.38,77845.22,32.5,-0.51923,0.00016,27.30655]
[1776945997160,35.38,77845.22,32.5,-0.51923,0.00016,27.30655]
[1776945997391,35.38,77839.48,32.5,-0.52017,0.00016,27.30134]
[1776945998086,35.38,77839.48,32.5,-0.52017,0.00016,27.30134]
[1776945998405,35.38,77838.07,32.5,-0.5204,0.00016,27.30004]
[1776945999410,35.38,77830.27,32.5,-0.52168,0.00016,27.29267]
[1776946000021,35.38,77830.27,32.5,-0.52168,0.00016,27.29267]
[1776946001698,35.38,77833.92,32.5,-0.52108,0.00016,27.29615]
[1776946002120,35.38,77833.92,32.5,-0.52108,0.00016,27.29615]
[1776946002461,35.38,77822.5,32.5,-0.52296,0.00016,27.28505]
[1776946004296,35.38,77818.0,32.5,-0.5237,0.00016,27.28051]
[1776946004444,35.38,77817.75,32.5,-0.52374,0.00016,27.28025]
[1776946005085,35.38,77817.75,32.5,-0.52374,0.00016,27.28025]
[1776946005451,35.38,77821.28,32.5,-0.52316,0.00016,27.28382]
[1776946006458,35.38,77826.78,32.5,-0.52226,0.00016,27.28928]
[1776946009479,35.38,77832.5,32.5,-0.52132,0.00016,27.29481]
[1776946010424,35.38,77832.5,32.5,-0.52132,0.00016,27.29481]
[1776946010486,35.38,77832.09,32.5,-0.52138,0.00016,27.29442]
[1776946011829,35.38,77828.56,32.5,-0.52196,0.00016,27.29102]
[1776946012346,35.38,77828.56,32.5,-0.52196,0.00016,27.29102]
[1776946017609,35.38,77829.5,32.5,-0.52181,0.00016,27.29194]
[1776946020106,35.38,77824.83,32.5,-0.52257,0.00016,27.28737]
[1776946020251,35.38,77824.83,32.5,-0.52257,0.00016,27.28737]
[1776946020261,35.38,77823.46,32.5,-0.5228,0.00016,27.28602]
[1776946020556,35.38,77818.34,32.5,-0.52364,0.00016,27.28087]
[1776946023317,35.38,77817.22,32.5,-0.52382,0.00016,27.27972]
[1776946023577,35.38,77810.03,32.5,-0.52501,0.00016,27.27225]
[1776946026341,35.38,77807.24,32.5,-0.52546,0.00016,27.26929]
[1776946028660,35.38,77801.22,32.5,-0.52645,0.00016,27.26278]
[1776946028720,35.38,77801.22,32.5,-0.52645,0.00016,27.26278]
[1776946029787,35.38,77790.44,32.5,-0.52822,0.00016,27.25069]
[1776946030626,35.38,77784.92,32.5,-0.52913,0.00016,27.24429]
[1776946032383,35.38,77784.92,32.5,-0.52913,0.00016,27.24429]
[1776946032451,35.38,77784.92,32.5,-0.52913,0.00016,27.24429]
[1776946032640,35.38,77774.93,32.5,-0.53077,0.00016,27.23236]
[1776946033576,35.38,77774.93,32.5,-0.53077,0.00016,27.23236]
[1776946034733,35.39,77775.71,32.5,-0.53064,0.00016,27.23331]
[1776946034953,35.39,77775.71,32.5,-0.53064,0.00016,27.23331]
[1776946035434,35.39,77775.71,32.5,-0.53064,0.00016,27.23331]
[1776946035478,35.39,77775.71,32.5,-0.53064,0.00016,27.23331]
[1776946035516,35.39,77775.71,32.5,-0.53064,0.00016,27.23331]
[1776946036450,35.39,77787.73,32.5,-0.52866,0.00016,27.24758]
[1776946036631,35.39,77787.73,32.5,-0.52866,0.00016,27.24758]
[1776946037507,35.39,77798.78,32.5,-0.52685,0.00016,27.2601]
[1776946038008,35.39,77798.78,32.5,-0.52685,0.00016,27.2601]
[1776946038026,35.39,77798.78,32.5,-0.52685,0.00016,27.2601]
[1776946038062,35.39,77805.18,32.5,-0.5258,0.00016,27.2671]
[1776946039022,35.39,77805.18,32.5,-0.5258,0.00016,27.2671]
[1776946039115,35.39,77798.65,32.5,-0.52687,0.00016,27.25996]
[1776946040157,35.39,77798.65,32.5,-0.52687,0.00016,27.25996]
[1776946040174,35.39,77798.65,32.5,-0.52687,0.00016,27.25996]
[1776946040210,35.39,77798.65,32.5,-0.52687,0.00016,27.25996]
[1776946040229,35.39,77798.65,32.5,-0.52687,0.00016,27.25996]
[1776946040422,35.39,77798.65,32.5,-0.52687,0.00016,27.25996]
[1776946040430,35.39,77798.65,32.5,-0.52687,0.00016,27.25996]
[1776946040507,35.39,77798.65,32.5,-0.52687,0.00016,27.25996]
[1776946040450,35.39,77804.06,32.5,-0.52598,0.00016,27.26589]
[1776946040539,35.39,77804.06,32.5,-0.52598,0.00016,27.26589]
[1776946040644,35.39,77804.06,32.5,-0.52598,0.00016,27.26589]
[1776946040880,35.39,77804.06,32.5,-0.52598,0.00016,27.26589]
[1776946040981,35.39,77822.24,32.5,-0.52299,0.00016,27.28483]
[1776946042143,35.39,77824.87,32.5,-0.52256,0.00016,27.28744]
[1776946043585,35.39,77825.05,32.5,-0.52253,0.00016,27.28762]
[1776946043611,35.39,77825.05,32.5,-0.52253,0.00016,27.28762]
[1776946043622,35.39,77825.05,32.5,-0.52253,0.00016,27.28762]
[1776946043719,35.39,77823.52,32.5,-0.52278,0.00016,27.2861]
[1776946044725,35.39,77813.96,32.5,-0.52435,0.00016,27.27639]
[1776946045904,35.39,77813.96,32.5,-0.52435,0.00016,27.27639]
[1776946046014,35.39,77813.96,32.5,-0.52435,0.00016,27.27639]
[1776946046343,35.39,77813.96,32.5,-0.52435,0.00016,27.27639]
[1776946046449,35.39,77813.96,32.5,-0.52435,0.00016,27.27639]
[1776946046455,35.39,77813.96,32.5,-0.52435,0.00016,27.27639]
[1776946046510,35.39,77813.96,32.5,-0.52435,0.00016,27.27639]
[1776946046517,35.39,77813.96,32.5,-0.52435,0.00016,27.27639]
[1776946046508,35.39,77814.08,32.5,-0.52434,0.00016,27.27651]
[1776946046949,35.39,77814.08,32.5,-0.52434,0.00016,27.27651]
[1776946047095,35.39,77814.08,32.5,-0.52434,0.00016,27.27651]
[1776946047352,35.39,77814.08,32.5,-0.52434,0.00016,27.27651]
[1776946047383,35.39,77835.39,32.5,-0.52083,0.00016,27.29757]
[1776946047560,35.39,77835.39,32.5,-0.52083,0.00016,27.29757]
[1776946048412,35.39,77857.02,32.5,-0.51728,0.00016,27.3168]
[1776946048846,35.39,77857.02,32.5,-0.51728,0.00016,27.3168]
[1776946049466,35.39,77846.44,32.5,-0.51902,0.00016,27.30767]
[1776946049765,35.39,77831.77,32.5,-0.52143,0.00016,27.29415]
[1776946051247,35.39,77829.89,32.5,-0.52174,0.00016,27.28897]
[1776946052787,35.39,77835.95,32.5,-0.52074,0.00016,27.29474]
[1776946054230,35.39,77835.95,32.5,-0.52074,0.00016,27.29474]
[1776946054328,35.39,77839.25,32.5,-0.5202,0.00016,27.2978]
[1776946056290,35.39,77842.93,32.5,-0.51959,0.00016,27.30116]
[1776946056944,35.39,77842.91,32.5,-0.5196,0.00016,27.30115]
[1776946057029,35.39,77841.37,32.5,-0.51985,0.00016,27.29975]
[1776946057824,35.39,77836.01,32.5,-0.52073,0.00016,27.2948]
[1776946062863,35.4,77839.58,32.5,-0.52014,0.00016,27.29813]
[1776946066891,35.4,77833.85,32.5,-0.52108,0.00016,27.2928]
[1776946071926,35.4,77839.03,32.5,-0.52022,0.00016,27.29765]
[1776946076961,35.41,77837.15,32.5,-0.52053,0.00016,27.29592]
[1776946080820,35.41,77839.31,32.5,-0.52017,0.00016,27.29792]
[1776946081999,35.41,77834.84,32.5,-0.52091,0.00016,27.29377]
[1776946082240,35.41,77834.84,32.5,-0.52091,0.00016,27.29377]
[1776946082255,35.41,77831.72,32.5,-0.52142,0.00016,27.29081]
[1776946083003,35.41,77840.34,32.5,-0.52,0.00016,27.29888]
[1776946084301,35.41,77840.34,32.5,-0.52,0.00016,27.29888]
[1776946084373,35.41,77841.11,32.5,-0.51987,0.00016,27.29958]
[1776946087884,35.41,77837.83,32.5,-0.52041,0.00016,27.29657]
[1776946088039,35.41,77838.4,32.5,-0.52032,0.00016,27.2971]
[1776946089047,35.42,77846.64,32.5,-0.51896,0.00016,27.30456]
[1776946094082,35.42,77846.51,32.5,-0.51898,0.00016,27.30445]
[1776946097968,35.42,77847.93,32.5,-0.51875,0.00016,27.30571]
[1776946097998,35.42,77847.93,32.5,-0.51875,0.00016,27.30571]
[1776946098110,35.42,77840.01,32.5,-0.52005,0.00016,27.29861]
[1776946098835,35.42,77840.01,32.5,-0.52005,0.00016,27.29861]
[1776946098847,35.42,77840.01,32.5,-0.52005,0.00016,27.29861]
[1776946099117,35.42,77832.86,32.5,-0.52122,0.00016,27.29193]
[1776946104151,35.42,77824.77,32.5,-0.52255,0.00016,27.2841]
[1776946109187,35.42,77824.37,32.5,-0.52262,0.00016,27.2837]
[1776946110550,35.42,77824.37,32.5,-0.52262,0.00016,27.2837]
[1776946110709,35.42,77824.68,32.5,-0.52257,0.00016,27.284]
[1776946111201,35.42,77837.19,32.5,-0.52052,0.00016,27.29263]
[1776946112208,35.42,77842.72,32.5,-0.51961,0.00016,27.2977]
[1776946117243,35.42,77841.23,32.5,-0.51985,0.00016,27.29636]
[1776946117768,35.42,77841.23,32.5,-0.51985,0.00016,27.29636]
[1776946119261,35.43,77841.94,32.5,-0.51973,0.00016,27.29701]
[1776946120264,35.43,77852.3,32.5,-0.51803,0.00016,27.30616]
[1776946121987,35.42,77853.43,32.5,-0.51784,0.00016,27.30713]
[1776946124745,35.43,77854.04,32.5,-0.51774,0.00016,27.30765]
[1776946127312,35.43,77847.56,32.5,-0.5188,0.00016,27.30204]
[1776946129398,35.43,77845.59,32.5,-0.51913,0.00016,27.3003]
[1776946129979,35.43,77844.12,32.5,-0.51937,0.00016,27.29899]
[1776946130122,35.43,77844.12,32.5,-0.51937,0.00016,27.29899]
[1776946130334,35.43,77832.63,32.5,-0.52125,0.00016,27.28838]
[1776946132348,35.43,77829.1,32.5,-0.52183,0.00016,27.285]
[1776946134728,35.43,77830.39,32.5,-0.52162,0.00016,27.28625]
[1776946134856,35.43,77830.39,32.5,-0.52162,0.00016,27.28625]
[1776946135342,35.43,77830.39,32.5,-0.52162,0.00016,27.28625]
[1776946135369,35.43,77841.34,32.5,-0.51982,0.00016,27.29649]
[1776946136376,35.43,77848.09,32.5,-0.51871,0.00016,27.30253]
[1776946137764,35.43,77849.53,32.5,-0.51848,0.00016,27.30378]
[1776946139494,35.43,77847.85,32.5,-0.51875,0.00016,27.30231]
[1776946145441,35.43,77842.0,32.5,-0.51972,0.00016,27.29707]
[1776946150476,35.43,77839.07,32.5,-0.5202,0.00016,27.29439]
[1776946155512,35.43,77841.39,32.5,-0.51981,0.00016,27.29653]
[1776946158553,35.43,77841.86,32.5,-0.51974,0.00016,27.29696]
[1776946158584,35.43,77837.81,32.5,-0.5204,0.00016,27.29325]
[1776946160051,35.43,77832.91,32.5,-0.5212,0.00016,27.28866]
[1776946160357,35.43,77832.91,32.5,-0.5212,0.00016,27.28866]
[1776946164100,35.43,77826.65,32.5,-0.52223,0.00016,27.28262]
[1776946164118,35.43,77826.65,32.5,-0.52223,0.00016,27.28262]
[1776946167352,35.43,77831.33,32.5,-0.52146,0.00016,27.28715]
[1776946167406,35.43,77831.33,32.5,-0.52146,0.00016,27.28715]
[1776946167596,35.43,77829.27,32.5,-0.5218,0.00016,27.28518]
[1776946169203,35.44,77827.5,32.5,-0.52209,0.00016,27.28347]
[1776946174645,35.44,77826.64,32.5,-0.52223,0.00016,27.27929]
[1776946175494,35.44,77826.64,32.5,-0.52223,0.00016,27.27929]
[1776946175652,35.45,77827.22,32.5,-0.52213,0.00016,27.27986]
[1776946177585,35.45,77827.78,32.5,-0.52204,0.00016,27.28041]
[1776946177665,35.45,77827.62,32.5,-0.52206,0.00016,27.28026]
[1776946178213,35.45,77827.62,32.5,-0.52206,0.00016,27.28026]
[1776946178460,35.45,77827.62,32.5,-0.52206,0.00016,27.28026]
[1776946178673,35.45,77818.42,32.5,-0.52357,0.00016,27.27113]
[1776946178761,35.45,77818.42,32.5,-0.52357,0.00016,27.27113]
[1776946179020,35.45,77818.42,32.5,-0.52357,0.00016,27.27113]
[1776946179226,35.45,77818.42,32.5,-0.52357,0.00016,27.27113]
[1776946179679,35.45,77800.39,32.5,-0.52653,0.00016,27.25208]
[1776946179934,35.45,77800.39,32.5,-0.52653,0.00016,27.25208]
[1776946180295,35.45,77800.39,32.5,-0.52653,0.00016,27.25208]
[1776946181212,35.45,77798.68,32.5,-0.52681,0.00016,27.25021]
[1776946181892,35.45,77798.68,32.5,-0.52681,0.00016,27.25021]
[1776946187177,35.45,77793.09,32.5,-0.52772,0.00016,27.24396]
[1776946187453,35.45,77793.09,32.5,-0.52772,0.00016,27.24396]
[1776946191771,35.45,77799.28,32.5,-0.52671,0.00016,27.25087]
[1776946196806,35.45,77795.08,32.5,-0.5274,0.00016,27.24621]
[1776946199586,35.45,77795.92,32.5,-0.52726,0.00016,27.24715]
[1776946200645,35.45,77795.45,32.5,-0.52734,0.00016,27.24662]
[1776946202695,35.45,77792.88,32.5,-0.52776,0.00016,27.24373]
[1776946202718,35.45,77792.34,32.5,-0.52784,0.00016,27.24312]
[1776946202722,35.45,77792.34,32.5,-0.52784,0.00016,27.24312]
[1776946203561,35.45,77792.34,32.5,-0.52784,0.00016,27.24312]
[1776946208536,35.45,77788.89,32.5,-0.52841,0.00016,27.23918]
[1776946208736,35.45,77789.15,32.5,-0.52837,0.00016,27.23948]
[1776946208777,35.45,77789.15,32.5,-0.52837,0.00016,27.23948]
[1776946209068,35.45,77789.15,32.5,-0.52837,0.00016,27.23948]
[1776946209505,35.45,77789.15,32.5,-0.52837,0.00016,27.23948]
[1776946209710,35.45,77789.15,32.5,-0.52837,0.00016,27.23948]
[1776946209713,35.45,77789.15,32.5,-0.52837,0.00016,27.23948]
[1776946209579,35.45,77799.31,32.5,-0.5267,0.00016,27.25091]
[1776946210311,35.45,77799.31,32.5,-0.5267,0.00016,27.25091]
[1776946210366,35.45,77799.31,32.5,-0.5267,0.00016,27.25091]
[1776946210467,35.45,77808.84,32.5,-0.52514,0.00016,27.26121]
[1776946210863,35.45,77808.84,32.5,-0.52514,0.00016,27.26121]
[1776946210905,35.45,77814.57,32.5,-0.5242,0.00016,27.2672]
[1776946215941,35.45,77814.99,32.5,-0.52413,0.00016,27.26762]
[1776946219664,35.45,77812.38,32.5,-0.52456,0.00016,27.2649]
[1776946219990,35.45,77812.46,32.5,-0.52455,0.00016,27.26499]
[1776946220031,35.45,77812.46,32.5,-0.52455,0.00016,27.26499]
[1776946221419,35.45,77808.69,32.5,-0.52517,0.00016,27.26102]
[1776946224289,35.44,77808.89,32.5,-0.52514,0.00016,27.26123]
[1776946224418,35.44,77808.89,32.5,-0.52514,0.00016,27.26123]
[1776946226011,35.44,77815.99,32.5,-0.52398,0.00016,27.26862]
[1776946231050,35.44,77814.81,32.5,-0.52418,0.00016,27.26402]
[1776946236086,35.44,77815.02,32.5,-0.52415,0.00016,27.26423]
[1776946237956,35.44,77815.02,32.5,-0.52415,0.00016,27.26423]
[1776946237978,35.44,77815.02,32.5,-0.52415,0.00016,27.26423]
[1776946238033,35.44,77815.02,32.5,-0.52415,0.00016,27.26423]
[1776946238401,35.44,77815.02,32.5,-0.52415,0.00016,27.26423]
[1776946238439,35.44,77815.02,32.5,-0.52415,0.00016,27.26423]
[1776946238782,35.43,77818.71,32.5,-0.52354,0.00016,27.26799]
[1776946239107,35.43,77812.44,32.5,-0.52457,0.00016,27.26154]
[1776946240608,35.43,77812.44,32.5,-0.52457,0.00016,27.26154]
[1776946240634,35.43,77806.75,32.5,-0.52551,0.00016,27.25553]
[1776946241328,35.43,77806.75,32.5,-0.52551,0.00016,27.25553]
[1776946245150,35.43,77817.61,32.5,-0.52373,0.00016,27.26686]
[1776946246453,35.43,77817.61,32.5,-0.52373,0.00016,27.26686]
[1776946246485,35.43,77817.61,32.5,-0.52373,0.00016,27.26686]
[1776946246586,35.43,77818.77,32.5,-0.52354,0.00016,27.26804]
[1776946248170,35.43,77825.12,32.5,-0.52249,0.00016,27.27439]
[1776946253687,35.44,77823.69,32.5,-0.52272,0.00016,27.273]
[1776946258025,35.44,77823.1,32.5,-0.52281,0.00016,27.27244]
[1776946258240,35.44,77816.8,32.5,-0.52385,0.00016,27.26609]
[1776946260087,35.44,77815.06,32.5,-0.52413,0.00016,27.26431]
[1776946260254,35.44,77812.58,32.5,-0.52454,0.00016,27.26174]
[1776946260873,35.44,77812.58,32.5,-0.52454,0.00016,27.26174]
[1776946260987,35.44,77812.58,32.5,-0.52454,0.00016,27.26174]
[1776946261260,35.45,77803.18,32.5,-0.52608,0.00016,27.25174]
[1776946262269,35.45,77796.94,32.5,-0.5271,0.00016,27.24489]
[1776946263297,35.45,77796.94,32.5,-0.5271,0.00016,27.24489]
[1776946266968,35.45,77795.12,32.5,-0.5274,0.00016,27.24286]
[1776946267303,35.45,77800.4,32.5,-0.52653,0.00016,27.24872]
[1776946268309,35.45,77807.31,32.5,-0.5254,0.00016,27.2562]
[1776946269997,35.45,77808.22,32.5,-0.52525,0.00016,27.25717]
[1776946272798,35.45,77802.6,32.5,-0.52617,0.00016,27.25113]
[1776946272901,35.45,77802.6,32.5,-0.52617,0.00016,27.25113]
[1776946272941,35.45,77802.6,32.5,-0.52617,0.00016,27.25113]
[1776946272978,35.45,77802.6,32.5,-0.52617,0.00016,27.25113]
[1776946273346,35.45,77809.46,32.5,-0.52504,0.00016,27.25849]
[1776946274279,35.45,77809.46,32.5,-0.52504,0.00016,27.25849]
[1776946274339,35.45,77809.46,32.5,-0.52504,0.00016,27.25849]
[1776946274453,35.45,77809.46,32.5,-0.52504,0.00016,27.25849]
[1776946275158,35.45,77808.38,32.5,-0.52522,0.00016,27.25734]
[1776946280395,35.45,77806.44,32.5,-0.52554,0.00016,27.25529]
[1776946281734,35.45,77806.44,32.5,-0.52554,0.00016,27.25529]
[1776946283926,35.45,77813.94,32.5,-0.52431,0.00016,27.26318]
[1776946290465,35.45,77815.6,32.5,-0.52404,0.00016,27.26489]
[1776946295500,35.45,77815.76,32.5,-0.52401,0.00016,27.26168]
[1776946300258,35.45,77816.58,32.5,-0.52388,0.00016,27.26252]
[1776946300534,35.45,77818.19,32.5,-0.52362,0.00016,27.26417]
[1776946303919,35.45,77820.88,32.5,-0.52317,0.00016,27.26688]
[1776946305570,35.45,77827.88,32.5,-0.52202,0.00016,27.27379]
[1776946306127,35.45,77827.88,32.5,-0.52202,0.00016,27.27379]
[1776946306249,35.45,77827.88,32.5,-0.52202,0.00016,27.27379]
[1776946306899,35.45,77827.88,32.5,-0.52202,0.00016,27.27379]
[1776946306592,35.45,77804.1,32.5,-0.52593,0.00016,27.24941]
[1776946307015,35.45,77804.1,32.5,-0.52593,0.00016,27.24941]
[1776946307199,35.45,77804.1,32.5,-0.52593,0.00016,27.24941]
[1776946307598,35.45,77802.0,32.5,-0.52627,0.00016,27.24712]
[1776946308604,35.45,77795.71,32.5,-0.5273,0.00016,27.24018]
[1776946311665,35.45,77794.45,32.5,-0.52751,0.00016,27.23877]
[1776946312754,35.45,77791.86,32.5,-0.52793,0.00016,27.23584]
[1776946312760,35.45,77782.52,32.5,-0.52946,0.00016,27.22502]
[1776946314647,35.45,77787.83,32.5,-0.52859,0.00016,27.23122]
[1776946316664,35.45,77792.97,32.5,-0.52775,0.00016,27.2371]
[1776946320095,35.45,77793.94,32.5,-0.52759,0.00016,27.2382]
[1776946320865,35.45,77793.97,32.5,-0.52759,0.00016,27.23823]
[1776946321699,35.45,77801.66,32.5,-0.52632,0.00016,27.24676]
[1776946322110,35.45,77801.66,32.5,-0.52632,0.00016,27.24676]
[1776946322172,35.45,77801.66,32.5,-0.52632,0.00016,27.24676]
[1776946324700,35.46,77800.72,32.5,-0.52648,0.00016,27.24574]
[1776946324740,35.46,77800.72,32.5,-0.52648,0.00016,27.24574]
[1776946325781,35.46,77801.32,32.5,-0.52638,0.00016,27.2464]
[1776946325797,35.46,77787.73,32.5,-0.52861,0.00016,27.23112]
[1776946326433,35.46,77787.73,32.5,-0.52861,0.00016,27.23112]
[1776946326824,35.46,77781.94,32.5,-0.52956,0.00016,27.22436]
[1776946328748,35.46,77786.04,32.5,-0.52888,0.00016,27.22917]
[1776946333783,35.46,77785.08,32.5,-0.52904,0.00016,27.22804]
[1776946338819,35.46,77785.92,32.5,-0.5289,0.00016,27.22902]
[1776946343854,35.46,77784.86,32.5,-0.52908,0.00016,27.22778]
[1776946347357,35.46,77785.19,32.5,-0.52902,0.00016,27.22817]
[1776946348771,35.45,77785.22,32.5,-0.52902,0.00016,27.2282]
[1776946347882,35.45,77777.91,32.5,-0.53022,0.00016,27.21955]
[1776946349727,35.45,77777.91,32.5,-0.53022,0.00016,27.21955]
[1776946350903,35.46,77756.3,32.5,-0.53376,0.00016,27.19253]
[1776946351910,35.46,77750.14,32.5,-0.53477,0.00016,27.18107]
[1776946353182,35.46,77750.14,32.5,-0.53477,0.00016,27.18107]
[1776946353242,35.46,77751.73,32.5,-0.53451,0.00016,27.18319]
[1776946356945,35.46,77758.51,32.5,-0.5334,0.00016,27.19206]
[1776946361995,35.47,77757.69,32.5,-0.53353,0.00016,27.19103]
[1776946367029,35.47,77758.96,32.5,-0.53331,0.00016,27.19271]
[1776946368037,35.47,77764.07,32.5,-0.53247,0.00016,27.19923]
[1776946372065,35.47,77771.22,32.5,-0.5313,0.00016,27.20816]
[1776946373806,35.47,77771.22,32.5,-0.5313,0.00016,27.20816]
[1776946375086,35.47,77776.57,32.5,-0.53042,0.00016,27.21468]
[1776946376093,35.47,77781.9,32.5,-0.52955,0.00016,27.22104]
[1776946380275,35.47,77780.6,32.5,-0.52976,0.00016,27.2195]
[1776946382427,35.47,77774.48,32.5,-0.53076,0.00016,27.21215]
[1776946383142,35.47,77779.84,32.5,-0.52988,0.00016,27.2186]
[1776946383995,35.47,77779.84,32.5,-0.52988,0.00016,27.2186]
[1776946385156,35.48,77767.21,32.5,-0.53195,0.00016,27.2032]
[1776946390192,35.48,77760.4,32.5,-0.53306,0.00016,27.19461]
[1776946395228,35.48,77751.17,32.5,-0.53457,0.00016,27.18264]
[1776946400263,35.49,77755.33,32.5,-0.53388,0.00016,27.18814]
[1776946404999,35.49,77750.79,32.5,-0.53462,0.00016,27.18221]
[1776946410333,35.5,77747.5,32.5,-0.53516,0.00016,27.17786]
[1776946415395,35.49,77749.19,32.5,-0.53488,0.00016,27.17674]
[1776946415493,35.49,77749.19,32.5,-0.53488,0.00016,27.17674]
[1776946415540,35.5,77757.15,32.5,-0.53358,0.00016,27.18718]
[1776946416388,35.5,77757.15,32.5,-0.53358,0.00016,27.18718]
[1776946416469,35.5,77759.62,32.5,-0.53318,0.00016,27.19037]
[1776946417492,35.5,77759.62,32.5,-0.53318,0.00016,27.19037]
[1776946417639,35.5,77759.62,32.5,-0.53318,0.00016,27.19037]
[1776946417655,35.5,77760.94,32.5,-0.53296,0.00016,27.19206]
[1776946418385,35.5,77760.94,32.5,-0.53296,0.00016,27.19206]
[1776946418513,35.5,77760.94,32.5,-0.53296,0.00016,27.19206]
[1776946418693,35.5,77760.94,32.5,-0.53296,0.00016,27.19206]
[1776946418776,35.5,77769.35,32.5,-0.53158,0.00016,27.20264]
[1776946419396,35.5,77776.97,32.5,-0.53033,0.00016,27.21194]
[1776946424432,35.5,77777.98,32.5,-0.53016,0.00016,27.21316]
[1776946425910,35.5,77777.98,32.5,-0.53016,0.00016,27.21316]
[1776946425439,35.5,77784.22,32.5,-0.52914,0.00016,27.22054]
[1776946426909,35.5,77784.22,32.5,-0.52914,0.00016,27.22054]
[1776946428145,35.5,77789.54,32.5,-0.52827,0.00016,27.2267]
[1776946428460,35.5,77794.85,32.5,-0.5274,0.00016,27.23271]
[1776946433495,35.5,77800.49,32.5,-0.52648,0.00016,27.23897]
[1776946438495,35.5,77802.26,32.5,-0.52618,0.00016,27.2409]
[1776946438514,35.5,77802.26,32.5,-0.52618,0.00016,27.2409]
[1776946439292,35.5,77803.03,32.5,-0.52606,0.00016,27.24174]
[1776946439401,35.5,77803.03,32.5,-0.52606,0.00016,27.24174]
[1776946439602,35.5,77803.03,32.5,-0.52606,0.00016,27.24174]
[1776946439674,35.5,77820.45,32.5,-0.5232,0.00016,27.25991]
[1776946440557,35.5,77825.01,32.5,-0.52246,0.00016,27.26443]
[1776946442591,35.5,77823.54,32.5,-0.5227,0.00016,27.26298]
[1776946443769,35.5,77823.29,32.5,-0.52274,0.00016,27.26273]
[1776946443855,35.5,77823.26,32.5,-0.52275,0.00016,27.2627]
[1776946448613,35.5,77831.4,32.5,-0.52141,0.00016,27.2706]
[1776946449564,35.5,77831.4,32.5,-0.52141,0.00016,27.2706]
[1776946449633,35.5,77831.4,32.5,-0.52141,0.00016,27.2706]
[1776946449806,35.5,77831.4,32.5,-0.52141,0.00016,27.2706]
[1776946449834,35.5,77817.04,32.5,-0.52377,0.00016,27.25644]
[1776946450718,35.5,77817.04,32.5,-0.52377,0.00016,27.25644]
[1776946450747,35.5,77805.34,32.5,-0.52569,0.00016,27.2442]
[1776946451914,35.5,77805.34,32.5,-0.52569,0.00016,27.2442]
[1776946451936,35.5,77805.34,32.5,-0.52569,0.00016,27.2442]
[1776946453272,35.5,77799.72,32.5,-0.52661,0.00016,27.2381]
[1776946455551,35.5,77800.23,32.5,-0.52652,0.00016,27.23866]
[1776946456170,35.5,77796.56,32.5,-0.52712,0.00016,27.23461]
[1776946461706,35.5,77795.6,32.5,-0.52728,0.00016,27.23354]
[1776946466742,35.5,77796.71,32.5,-0.5271,0.00016,27.23478]
[1776946467263,35.5,77796.71,32.5,-0.5271,0.00016,27.23478]
[1776946470296,35.5,77790.02,32.5,-0.52819,0.00016,27.22724]
[1776946472784,35.5,77784.51,32.5,-0.5291,0.00016,27.2175]
[1776946474546,35.5,77789.11,32.5,-0.52835,0.00016,27.22282]
[1776946475146,35.5,77793.88,32.5,-0.52757,0.00016,27.22824]
[1776946475959,35.5,77799.7,32.5,-0.52661,0.00016,27.23471]
[1776946478512,35.5,77803.79,32.5,-0.52594,0.00016,27.23917]
[1776946479834,35.5,77793.73,32.5,-0.52759,0.00016,27.22808]
[1776946482701,35.5,77792.49,32.5,-0.52779,0.00016,27.22668]
[1776946484992,35.5,77787.77,32.5,-0.52857,0.00016,27.22129]
[1776946485876,35.5,77777.99,32.5,-0.53017,0.00016,27.20979]
[1776946486908,35.5,77777.99,32.5,-0.53017,0.00016,27.20979]
[1776946487101,35.5,77780.03,32.5,-0.52984,0.00016,27.21222]
[1776946487925,35.5,77780.03,32.5,-0.52984,0.00016,27.21222]
[1776946487976,35.5,77765.26,32.5,-0.53225,0.00016,27.19417]
[1776946488897,35.5,77756.93,32.5,-0.53362,0.00016,27.18355]
[1776946493932,35.5,77758.63,32.5,-0.53334,0.00016,27.18577]
[1776946494615,35.5,77758.63,32.5,-0.53334,0.00016,27.18577]
[1776946494760,35.5,77758.63,32.5,-0.53334,0.00016,27.18577]
[1776946494936,35.5,77758.63,32.5,-0.53334,0.00016,27.18577]
[1776946494944,35.5,77741.83,32.5,-0.53608,0.00016,27.16352]
[1776946495452,35.5,77741.83,32.5,-0.53608,0.00016,27.16352]
[1776946496958,35.5,77742.56,32.5,-0.53597,0.00016,27.16449]
[1776946501874,35.5,77739.63,32.5,-0.53645,0.00016,27.16048]
[1776946501896,35.5,77739.63,32.5,-0.53645,0.00016,27.16048]
[1776946508035,35.5,77739.3,32.5,-0.5365,0.00016,27.16002]
[1776946510056,35.5,77739.21,32.5,-0.53652,0.00016,27.1599]
[1776946510277,35.5,77742.27,32.5,-0.53602,0.00016,27.16408]
[1776946511056,35.5,77751.3,32.5,-0.53454,0.00016,27.17619]
[1776946512654,35.5,77751.68,32.5,-0.53448,0.00016,27.17669]
[1776946512810,35.5,77751.68,32.5,-0.53448,0.00016,27.17669]
[1776946512935,35.5,77751.68,32.5,-0.53448,0.00016,27.17669]
[1776946512977,35.5,77751.68,32.5,-0.53448,0.00016,27.17669]
[1776946512977,35.5,77751.68,32.5,-0.53448,0.00016,27.17669]
[1776946513522,35.5,77751.68,32.5,-0.53448,0.00016,27.17669]
[1776946513652,35.5,77751.68,32.5,-0.53448,0.00016,27.17669]
[1776946513736,35.5,77751.68,32.5,-0.53448,0.00016,27.17669]
[1776946513797,35.5,77708.88,32.5,-0.54148,0.00016,27.11609]
[1776946514200,35.5,77708.88,32.5,-0.54148,0.00016,27.11609]
[1776946514212,35.5,77708.88,32.5,-0.54148,0.00016,27.11609]
[1776946514837,35.5,77708.88,32.5,-0.54148,0.00016,27.11609]
[1776946514872,35.5,77695.88,32.5,-0.54361,0.00016,27.09603]
[1776946516835,35.5,77697.1,32.5,-0.54341,0.00016,27.09795]
[1776946516879,35.5,77689.3,32.5,-0.54468,0.00016,27.08559]
[1776946517671,35.5,77689.3,32.5,-0.54468,0.00016,27.08559]
[1776946519753,35.5,77691.43,32.5,-0.54434,0.00016,27.08899]
[1776946519788,35.5,77701.9,32.5,-0.54262,0.00016,27.10542]
[1776946520608,35.5,77701.9,32.5,-0.54262,0.00016,27.10542]
[1776946521414,35.5,77704.74,32.5,-0.54216,0.00016,27.10979]
[1776946525156,35.5,77698.32,32.5,-0.54321,0.00016,27.09984]
[1776946527893,35.5,77691.59,32.5,-0.54431,0.00016,27.08924]
[1776946528765,35.5,77691.59,32.5,-0.54431,0.00016,27.08924]
[1776946533609,35.5,77690.2,32.5,-0.54454,0.00016,27.08365]
[1776946533844,35.5,77690.29,32.5,-0.54453,0.00016,27.0838]
[1776946535226,35.5,77681.31,32.5,-0.54599,0.00016,27.06928]
[1776946537515,35.5,77680.25,32.5,-0.54617,0.00016,27.06755]
[1776946537616,35.5,77678.31,32.5,-0.54648,0.00016,27.06437]
[1776946538228,35.5,77678.31,32.5,-0.54648,0.00016,27.06437]
[1776946538247,35.5,77680.8,32.5,-0.54607,0.00016,27.06848]
[1776946541669,35.5,77676.51,32.5,-0.54677,0.00016,27.06142]
[1776946541824,35.51,77677.08,32.5,-0.54668,0.00016,27.06237]
[1776946543186,35.51,77677.38,32.5,-0.54663,0.00016,27.06288]
[1776946543282,35.51,77677.61,32.5,-0.54659,0.00016,27.06327]
[1776946545101,35.51,77677.61,32.5,-0.54659,0.00016,27.06327]
[1776946545357,35.51,77676.31,32.5,-0.5468,0.00016,27.06113]
[1776946545377,35.51,77676.31,32.5,-0.5468,0.00016,27.06113]
[1776946545413,35.51,77676.31,32.5,-0.5468,0.00016,27.06113]
[1776946545517,35.51,77674.3,32.5,-0.54713,0.00016,27.05779]
[1776946551338,35.51,77674.46,32.5,-0.54709,0.00016,27.05813]
[1776946556378,35.52,77675.57,32.5,-0.5469,0.00016,27.06003]
[1776946561920,35.52,77674.42,32.5,-0.54709,0.00016,27.05816]
[1776946561976,35.52,77674.97,32.5,-0.54699,0.00016,27.05909]
[1776946562417,35.52,77680.55,32.5,-0.54608,0.00016,27.06832]
[1776946567452,35.52,77683.86,32.5,-0.54554,0.00016,27.07375]
[1776946572487,35.53,77686.34,32.5,-0.54513,0.00016,27.0778]
[1776946574729,35.53,77686.92,32.5,-0.54503,0.00016,27.07874]
[1776946574819,35.53,77686.46,32.5,-0.54511,0.00016,27.078]
[1776946575508,35.53,77693.18,32.5,-0.54401,0.00016,27.08874]
[1776946580543,35.53,77692.81,32.5,-0.54407,0.00016,27.08817]
[1776946585189,35.53,77690.72,32.5,-0.54441,0.00016,27.08486]
[1776946585578,35.53,77685.55,32.5,-0.54525,0.00016,27.07657]
[1776946589606,35.53,77680.6,32.5,-0.54606,0.00016,27.06853]
[1776946594641,35.54,77679.11,32.5,-0.5463,0.00016,27.06274]
[1776946596121,35.54,77679.11,32.5,-0.5463,0.00016,27.06274]
[1776946596125,35.54,77679.76,32.5,-0.5462,0.00016,27.06381]
[1776946596655,35.54,77690.74,32.5,-0.5444,0.00016,27.08159]
[1776946598669,35.54,77696.12,32.5,-0.54352,0.00016,27.09009]
[1776946602945,35.54,77697.68,32.5,-0.54327,0.00016,27.09254]
[1776946603009,35.54,77695.83,32.5,-0.54357,0.00016,27.08964]
[1776946603704,35.54,77685.2,32.5,-0.5453,0.00016,27.0727]
[1776946608738,35.54,77685.96,32.5,-0.54518,0.00016,27.07396]
[1776946609322,35.54,77685.96,32.5,-0.54518,0.00016,27.07396]
[1776946609746,35.54,77696.29,32.5,-0.54349,0.00016,27.0904]
[1776946613091,35.54,77696.27,32.5,-0.54349,0.00016,27.09037]
[1776946613149,35.54,77695.76,32.5,-0.54357,0.00016,27.08957]
[1776946614781,35.54,77688.47,32.5,-0.54476,0.00016,27.07801]
[1776946619817,35.54,77685.3,32.5,-0.54528,0.00016,27.07293]
[1776946621674,35.54,77685.01,32.5,-0.54533,0.00016,27.07247]
[1776946624486,35.55,77679.32,32.5,-0.54625,0.00016,27.06321]
[1776946629888,35.55,77683.0,32.5,-0.54565,0.00016,27.06927]
[1776946631520,35.55,77683.1,32.5,-0.54563,0.00016,27.06944]
[1776946631902,35.55,77691.92,32.5,-0.54419,0.00016,27.08361]
[1776946636937,35.55,77694.8,32.5,-0.54372,0.00016,27.08817]
[1776946638472,35.55,77694.8,32.5,-0.54372,0.00016,27.08817]
[1776946638509,35.55,77694.8,32.5,-0.54372,0.00016,27.08817]
[1776946638726,35.55,77694.8,32.5,-0.54372,0.00016,27.08817]
[1776946638951,35.55,77700.98,32.5,-0.54271,0.00016,27.09781]
[1776946641972,35.55,77707.48,32.5,-0.54165,0.00016,27.10775]
[1776946647115,35.55,77709.03,32.5,-0.5414,0.00016,27.11008]
[1776946647126,35.55,77709.03,32.5,-0.5414,0.00016,27.11008]
[1776946649255,35.55,77714.09,32.5,-0.54057,0.00016,27.11764]
[1776946651710,35.55,77717.28,32.5,-0.54006,0.00016,27.11897]
[1776946651760,35.55,77717.28,32.5,-0.54006,0.00016,27.11897]
[1776946654057,35.54,77724.73,32.5,-0.53884,0.00016,27.1298]
[1776946654895,35.54,77724.73,32.5,-0.53884,0.00016,27.1298]
[1776946655883,35.54,77727.62,32.5,-0.53837,0.00016,27.13393]
[1776946661107,35.54,77725.85,32.5,-0.53866,0.00016,27.13137]
[1776946662865,35.54,77726.27,32.5,-0.5386,0.00016,27.13197]
[1776946664378,35.54,77725.91,32.5,-0.53866,0.00016,27.13144]
[1776946664449,35.54,77725.91,32.5,-0.53866,0.00016,27.13144]
[1776946665135,35.54,77720.07,32.5,-0.53961,0.00016,27.12299]
[1776946670170,35.54,77718.47,32.5,-0.53988,0.00016,27.12062]
[1776946671987,35.54,77718.08,32.5,-0.53994,0.00016,27.12004]
[1776946674322,35.53,77717.42,32.5,-0.54005,0.00016,27.11906]
[1776946675221,35.53,77717.42,32.5,-0.54005,0.00016,27.11906]
[1776946675205,35.53,77706.94,32.5,-0.54177,0.00016,27.10337]
[1776946677646,35.53,77710.25,32.5,-0.54123,0.00016,27.10838]
[1776946683954,35.53,77709.67,32.5,-0.54132,0.00016,27.10748]
[1776946686891,35.53,77706.68,32.5,-0.54181,0.00016,27.10294]
[1776946687288,35.53,77699.6,32.5,-0.54297,0.00016,27.09205]
[1776946692324,35.53,77695.23,32.5,-0.54369,0.00016,27.08519]
[1776946696299,35.53,77694.39,32.5,-0.54383,0.00016,27.08387]
[1776946697442,35.53,77695.02,32.5,-0.54372,0.00016,27.08486]
[1776946697533,35.53,77700.41,32.5,-0.54284,0.00016,27.09327]
[1776946699492,35.53,77703.01,32.5,-0.54242,0.00016,27.09728]
[1776946702940,35.52,77703.01,32.5,-0.54242,0.00016,27.09727]
[1776946703401,35.52,77715.84,32.5,-0.54033,0.00016,27.11662]
[1776946705415,35.52,77716.91,32.5,-0.54015,0.00016,27.11821]
[1776946707063,35.52,77716.91,32.5,-0.54015,0.00016,27.11821]
[1776946707343,35.52,77717.27,32.5,-0.54009,0.00016,27.11874]
[1776946708257,35.52,77717.27,32.5,-0.54009,0.00016,27.11874]
[1776946707429,35.52,77722.24,32.5,-0.53928,0.00016,27.12601]
[1776946709558,35.52,77727.11,32.5,-0.53848,0.00016,27.13302]
[1776946709565,35.52,77727.11,32.5,-0.53848,0.00016,27.13302]
[1776946711974,35.52,77722.96,32.5,-0.53916,0.00016,27.12705]
[1776946713788,35.52,77721.24,32.5,-0.53945,0.00016,27.12118]
[1776946719514,35.53,77718.07,32.5,-0.53996,0.00016,27.11655]
[1776946724549,35.53,77717.19,32.5,-0.54011,0.00016,27.11526]
[1776946728293,35.53,77717.75,32.5,-0.54002,0.00016,27.11608]
[1776946729584,35.53,77709.32,32.5,-0.5414,0.00016,27.10352]
[1776946734623,35.52,77706.41,32.5,-0.54187,0.00016,27.09908]
[1776946739658,35.52,77706.66,32.5,-0.54184,0.00016,27.09944]
[1776946740504,35.52,77706.66,32.5,-0.54184,0.00016,27.09944]
[1776946740665,35.52,77711.74,32.5,-0.54101,0.00016,27.10711]
[1776946742679,35.52,77716.98,32.5,-0.54015,0.00016,27.1149]
[1776946747714,35.52,77717.6,32.5,-0.54005,0.00016,27.11582]
[1776946748721,35.52,77708.07,32.5,-0.54161,0.00016,27.10158]
[1776946753756,35.52,77709.4,32.5,-0.54139,0.00016,27.10358]
[1776946754402,35.52,77709.4,32.5,-0.54139,0.00016,27.10358]
[1776946759798,35.52,77708.78,32.5,-0.54149,0.00016,27.10264]
[1776946764833,35.52,77709.5,32.5,-0.54138,0.00016,27.10372]
[1776946769867,35.52,77710.39,32.5,-0.54123,0.00016,27.10506]
[1776946774903,35.52,77709.19,32.5,-0.54143,0.00016,27.09986]
[1776946779938,35.52,77710.74,32.5,-0.54118,0.00016,27.1022]
[1776946785980,35.52,77710.05,32.5,-0.54129,0.00016,27.10116]
[1776946789175,35.52,77710.04,32.5,-0.54129,0.00016,27.10115]
[1776946790008,35.52,77704.3,32.5,-0.54223,0.00016,27.09243]
[1776946795044,35.52,77702.81,32.5,-0.54248,0.00016,27.09013]
[1776946796052,35.52,77702.81,32.5,-0.54248,0.00016,27.09013]
[1776946796558,35.52,77702.77,32.5,-0.54248,0.00016,27.09006]
[1776946797164,35.52,77702.77,32.5,-0.54248,0.00016,27.09006]
[1776946803101,35.52,77701.52,32.5,-0.54269,0.00016,27.08811]
[1776946805019,35.52,77698.69,32.5,-0.54316,0.00016,27.08371]
[1776946805362,35.52,77698.69,32.5,-0.54316,0.00016,27.08371]
[1776946806123,35.52,77712.46,32.5,-0.5409,0.00016,27.10474]
[1776946807130,35.51,77720.87,32.5,-0.53953,0.00016,27.11715]
[1776946807719,35.51,77720.87,32.5,-0.53953,0.00016,27.11715]
[1776946808061,35.51,77720.87,32.5,-0.53953,0.00016,27.11715]
[1776946808137,35.51,77720.86,32.5,-0.53953,0.00016,27.11713]
[1776946813172,35.51,77717.87,32.5,-0.54003,0.00016,27.1127]
[1776946818207,35.5,77717.26,32.5,-0.54014,0.00016,27.11175]
[1776946819214,35.5,77710.65,32.5,-0.54122,0.00016,27.10189]
[1776946819412,35.5,77710.65,32.5,-0.54122,0.00016,27.10189]
[1776946820221,35.5,77716.37,32.5,-0.54028,0.00016,27.11042]
[1776946825256,35.5,77716.48,32.5,-0.54027,0.00016,27.11054]
[1776946830291,35.49,77713.07,32.5,-0.54084,0.00016,27.10542]
[1776946835326,35.49,77712.43,32.5,-0.54095,0.00016,27.10104]
[1776946842375,35.48,77711.03,32.5,-0.54119,0.00016,27.09888]
[1776946847411,35.48,77710.91,32.5,-0.54122,0.00016,27.09866]
[1776946847662,35.48,77710.91,32.5,-0.54122,0.00016,27.09866]
[1776946848288,35.48,77710.91,32.5,-0.54122,0.00016,27.09866]
[1776946848425,35.48,77705.21,32.5,-0.54215,0.00016,27.08999]
[1776946853459,35.48,77705.86,32.5,-0.54205,0.00016,27.09095]
[1776946858495,35.47,77704.42,32.5,-0.54229,0.00016,27.08871]
[1776946860661,35.47,77704.36,32.5,-0.5423,0.00016,27.08861]
[1776946862523,35.47,77698.57,32.5,-0.54325,0.00016,27.07962]
[1776946866551,35.47,77689.87,32.5,-0.54468,0.00016,27.06584]
[1776946869166,35.47,77688.18,32.5,-0.54495,0.00016,27.06312]
[1776946869573,35.47,77682.14,32.5,-0.54594,0.00016,27.05331]
[1776946870900,35.47,77682.14,32.5,-0.54594,0.00016,27.05331]
[1776946877579,35.46,77684.29,32.5,-0.5456,0.00016,27.05672]
[1776946879644,35.46,77679.31,32.5,-0.54642,0.00016,27.04851]
[1776946882007,35.46,77679.27,32.5,-0.54643,0.00016,27.04843]
[1776946883309,35.46,77679.01,32.5,-0.54648,0.00016,27.04798]
[1776946886435,35.45,77678.26,32.5,-0.54661,0.00016,27.04669]
[1776946886693,35.45,77671.64,32.5,-0.5477,0.00016,27.03558]
[1776946889981,35.45,77671.54,32.5,-0.54771,0.00016,27.03539]
[1776946896157,35.44,77673.68,32.5,-0.54738,0.00016,27.03552]
[1776946896174,35.44,77673.68,32.5,-0.54738,0.00016,27.03552]
[1776946896189,35.44,77673.68,32.5,-0.54738,0.00016,27.03552]
[1776946896236,35.44,77673.6,32.5,-0.5474,0.00016,27.03537]
[1776946896842,35.44,77673.6,32.5,-0.5474,0.00016,27.03537]
[1776946897115,35.44,77673.6,32.5,-0.5474,0.00016,27.03537]
[1776946897145,35.44,77673.6,32.5,-0.5474,0.00016,27.03537]
[1776946897159,35.44,77669.62,32.5,-0.54805,0.00016,27.02862]
[1776946897913,35.44,77669.62,32.5,-0.54805,0.00016,27.02862]
[1776946898050,35.44,77669.62,32.5,-0.54805,0.00016,27.02862]
[1776946898166,35.44,77669.62,32.5,-0.54805,0.00016,27.02862]
[1776946898504,35.44,77669.62,32.5,-0.54805,0.00016,27.02862]
[1776946898266,35.44,77652.63,32.5,-0.55084,0.00016,26.9991]
[1776946898900,35.44,77652.63,32.5,-0.55084,0.00016,26.9991]
[1776946899413,35.44,77652.63,32.5,-0.55084,0.00016,26.9991]
[1776946899002,35.44,77651.73,32.5,-0.55099,0.00016,26.99748]
[1776946899784,35.43,77658.56,32.5,-0.54987,0.00016,27.0095]
[1776946904819,35.43,77659.12,32.5,-0.5498,0.00016,27.01035]
[1776946908955,35.4,77659.18,32.5,-0.54982,0.00016,27.01015]
[1776946910757,35.37,77659.14,32.5,-0.54988,0.00016,27.00959]
[1776946911868,35.37,77668.87,32.5,-0.54829,0.00016,27.02636]
[1776946913335,35.37,77668.87,32.5,-0.54829,0.00016,27.02636]
[1776946917708,35.36,77669.96,32.5,-0.54813,0.00016,27.02808]
[1776946918402,35.36,77669.96,32.5,-0.54813,0.00016,27.02808]
[1776946919481,35.36,77672.79,32.5,-0.54767,0.00016,27.03286]
[1776946921590,35.35,77669.66,32.5,-0.54819,0.00016,27.0275]
[1776946921626,35.35,77670.1,32.5,-0.54812,0.00016,27.02823]
[1776946921940,35.35,77676.06,32.5,-0.54714,0.00016,27.03829]
[1776946926975,35.34,77679.22,32.5,-0.54664,0.00016,27.04346]
[1776946929329,35.34,77679.66,32.5,-0.54657,0.00016,27.04418]
[1776946929421,35.34,77679.66,32.5,-0.54657,0.00016,27.04418]
[1776946932041,35.34,77680.08,32.5,-0.5465,0.00016,27.04483]
[1776946932754,35.34,77678.59,32.5,-0.54675,0.00016,27.04234]
[1776946934024,35.34,77685.13,32.5,-0.54568,0.00016,27.0531]
[1776946939060,35.34,77684.72,32.5,-0.54575,0.00016,27.05241]
[1776946944095,35.33,77685.18,32.5,-0.54568,0.00016,27.05308]
[1776946949445,35.32,77685.63,32.5,-0.54562,0.00016,27.05374]
[1776946949456,35.32,77685.63,32.5,-0.54562,0.00016,27.05374]
[1776946950243,35.32,77685.49,32.5,-0.54564,0.00016,27.0535]
[1776946950754,35.32,77687.24,32.5,-0.54536,0.00016,27.05633]
[1776946954669,35.32,77688.25,32.5,-0.54521,0.00016,27.05453]
[1776946955172,35.32,77693.38,32.5,-0.54436,0.00016,27.06278]
[1776946957858,35.3,77698.13,32.5,-0.5436,0.00016,27.07018]
[1776946958193,35.3,77692.8,32.5,-0.54448,0.00016,27.06169]
[1776946962413,35.3,77687.33,32.5,-0.54538,0.00016,27.05283]
[1776946962685,35.3,77687.33,32.5,-0.54538,0.00016,27.05283]
[1776946962850,35.3,77687.33,32.5,-0.54538,0.00016,27.05283]
[1776946963228,35.3,77677.32,32.5,-0.54703,0.00016,27.0363]
[1776946969270,35.29,77676.12,32.5,-0.54725,0.00016,27.03414]
[1776946974306,35.28,77675.7,32.5,-0.54733,0.00016,27.03331]
[1776946979340,35.27,77673.07,32.5,-0.54778,0.00016,27.02874]
[1776946982064,35.27,77672.66,32.5,-0.54785,0.00016,27.02799]
[1776946983955,35.26,77666.0,32.5,-0.54895,0.00016,27.01653]
[1776946989410,35.25,77662.35,32.5,-0.54957,0.00016,27.01006]
[1776946994445,35.25,77665.21,32.5,-0.54911,0.00016,27.01493]
[1776946999479,35.24,77665.77,32.5,-0.54903,0.00016,27.01579]
[1776947002906,35.24,77666.11,32.5,-0.54898,0.00016,27.01632]
[1776947003088,35.24,77666.11,32.5,-0.54898,0.00016,27.01632]
[1776947003508,35.23,77671.9,32.5,-0.54803,0.00016,27.02624]
[1776947006449,35.23,77676.34,32.5,-0.54731,0.00016,27.03373]
[1776947007672,35.23,77682.83,32.5,-0.54624,0.00016,27.04453]
[1776947008026,35.23,77682.83,32.5,-0.54624,0.00016,27.04453]
[1776947008543,35.23,77687.68,32.5,-0.54544,0.00016,27.05249]
[1776947013578,35.22,77687.43,32.5,-0.5455,0.00016,27.04859]
[1776947017932,35.21,77687.93,32.5,-0.54543,0.00016,27.04934]
[1776947021302,35.21,77693.5,32.5,-0.54452,0.00016,27.05832]
[1776947021478,35.21,77691.98,32.5,-0.54477,0.00016,27.05585]
[1776947025972,35.21,77693.6,32.5,-0.5445,0.00016,27.05847]
[1776947025979,35.21,77693.6,32.5,-0.5445,0.00016,27.05847]
[1776947026073,35.21,77693.03,32.5,-0.5446,0.00016,27.05755]
[1776947027320,35.21,77693.03,32.5,-0.5446,0.00016,27.05755]
[1776947027527,35.21,77693.03,32.5,-0.5446,0.00016,27.05755]
[1776947027677,35.21,77696.96,32.5,-0.54395,0.00016,27.06384]
[1776947028684,35.21,77702.07,32.5,-0.54311,0.00017,27.07191]
[1776947033719,35.21,77702.16,32.5,-0.54308,0.00017,27.07209]
[1776947039427,35.22,77702.54,32.5,-0.54302,0.00016,27.07271]
[1776947039437,35.22,77702.48,32.5,-0.54303,0.00016,27.07263]
[1776947041558,35.22,77702.37,32.5,-0.54305,0.00016,27.07246]
[1776947044347,35.22,77709.92,32.5,-0.5418,0.00017,27.08416]
[1776947044409,35.22,77713.41,32.5,-0.54122,0.00017,27.08948]
[1776947049831,35.22,77717.21,32.5,-0.54059,0.00017,27.09521]
[1776947053859,35.22,77724.92,32.5,-0.53932,0.00017,27.10662]
[1776947056441,35.22,77729.54,32.5,-0.53856,0.00017,27.11332]
[1776947056468,35.22,77728.78,32.5,-0.53868,0.00017,27.11222]
[1776947059810,35.22,77726.41,32.5,-0.53908,0.00017,27.10878]
[1776947060072,35.22,77729.66,32.5,-0.53854,0.00017,27.11348]
[1776947060909,35.22,77735.72,32.5,-0.53754,0.00017,27.12211]
[1776947061737,35.22,77735.72,32.5,-0.53754,0.00017,27.12211]
[1776947062229,35.22,77735.72,32.5,-0.53754,0.00017,27.12211]
[1776947067162,35.21,77738.41,32.5,-0.5371,0.00017,27.12587]
[1776947068056,35.21,77739.01,32.5,-0.537,0.00017,27.12669]
[1776947068116,35.21,77739.01,32.5,-0.537,0.00017,27.12669]
[1776947069389,35.21,77750.68,32.5,-0.53508,0.00017,27.14267]
[1776947070412,35.21,77750.68,32.5,-0.53508,0.00017,27.14267]
[1776947070980,35.21,77759.84,32.5,-0.53357,0.00017,27.15475]
[1776947073463,35.21,77761.31,32.5,-0.53333,0.00017,27.15327]
[1776947080404,35.2,77762.93,32.5,-0.53307,0.00017,27.15533]
[1776947082761,35.2,77765.25,32.5,-0.53269,0.00017,27.15827]
[1776947088100,35.19,77761.22,32.5,-0.53336,0.00017,27.15306]
[1776947089548,35.19,77761.22,32.5,-0.53336,0.00017,27.15306]
[1776947095149,35.19,77763.97,32.5,-0.53292,0.00017,27.15653]
[1776947096097,35.19,77763.97,32.5,-0.53292,0.00017,27.15653]
[1776947097938,35.18,77762.65,32.5,-0.53314,0.00017,27.15482]
[1776947097998,35.18,77762.65,32.5,-0.53314,0.00017,27.15482]
[1776947099258,35.18,77761.97,32.5,-0.53325,0.00017,27.15394]
[1776947099462,35.18,77761.97,32.5,-0.53325,0.00017,27.15394]
[1776947099469,35.18,77761.97,32.5,-0.53325,0.00017,27.15394]
[1776947099548,35.18,77761.97,32.5,-0.53325,0.00017,27.15394]
[1776947100184,35.18,77767.21,32.5,-0.53239,0.00017,27.16064]
[1776947100796,35.18,77767.21,32.5,-0.53239,0.00017,27.16064]
[1776947101191,35.18,77776.33,32.5,-0.53088,0.00017,27.172]
[1776947103698,35.18,77777.56,32.5,-0.53067,0.00017,27.17351]
[1776947104212,35.18,77777.46,32.5,-0.53069,0.00017,27.1734]
[1776947109248,35.19,77777.26,32.5,-0.53072,0.00017,27.17317]
[1776947110340,35.19,77777.26,32.5,-0.53072,0.00017,27.17317]
[1776947110374,35.19,77778.57,32.5,-0.5305,0.00017,27.17477]
[1776947111286,35.19,77778.57,32.5,-0.5305,0.00017,27.17477]
[1776947111547,35.19,77787.0,32.5,-0.52911,0.00017,27.18484]
[1776947113275,35.19,77780.53,32.5,-0.53018,0.00017,27.17714]
[1776947114758,35.19,77779.33,32.5,-0.53038,0.00017,27.17569]
[1776947114823,35.19,77779.33,32.5,-0.53038,0.00017,27.17569]
[1776947114902,35.19,77779.33,32.5,-0.53038,0.00017,27.17569]
[1776947114948,35.19,77779.33,32.5,-0.53038,0.00017,27.17569]
[1776947115290,35.19,77769.1,32.5,-0.53207,0.00017,27.16306]
[1776947120325,35.18,77765.33,32.5,-0.5327,0.00017,27.15826]
[1776947125360,35.18,77765.1,32.5,-0.53274,0.00017,27.15796]
[1776947127817,35.18,77765.45,32.5,-0.53268,0.00017,27.1584]
[1776947128262,35.18,77765.45,32.5,-0.53268,0.00017,27.1584]
[1776947130175,35.18,77766.06,32.5,-0.53258,0.00017,27.15917]
[1776947133244,35.18,77768.15,32.5,-0.53224,0.00017,27.15844]
[1776947133282,35.18,77768.15,32.5,-0.53224,0.00017,27.15844]
[1776947137195,35.18,77774.17,32.5,-0.53124,0.00017,27.16596]
[1776947138202,35.18,77774.61,32.5,-0.53117,0.00017,27.16651]
[1776947139505,35.18,77773.87,32.5,-0.53129,0.00017,27.16559]
[1776947139538,35.18,77773.87,32.5,-0.53129,0.00017,27.16559]
[1776947140014,35.18,77773.15,32.5,-0.53141,0.00017,27.1647]
[1776947142767,35.18,77773.4,32.5,-0.53137,0.00017,27.16502]
[1776947143294,35.18,77773.4,32.5,-0.53137,0.00017,27.16502]
[1776947143489,35.18,77777.9,32.5,-0.53062,0.00017,27.17055]
[1776947148523,35.18,77780.95,32.5,-0.53012,0.00017,27.17425]
[1776947153559,35.19,77781.37,32.5,-0.53004,0.00017,27.17477]
[1776947158600,35.19,77780.34,32.5,-0.53021,0.00017,27.17355]
[1776947163628,35.19,77779.94,32.5,-0.53027,0.00017,27.17309]
[1776947168664,35.2,77781.6,32.5,-0.53,0.00017,27.17511]
[1776947173699,35.2,77779.55,32.5,-0.53033,0.00017,27.17266]
[1776947178733,35.2,77780.09,32.5,-0.53024,0.00017,27.17333]
[1776947183769,35.2,77783.04,32.5,-0.52975,0.00017,27.17688]
[1776947189232,35.21,77782.66,32.5,-0.52981,0.00017,27.17644]
[1776947189240,35.21,77782.66,32.5,-0.52981,0.00017,27.17644]
[1776947189254,35.21,77782.66,32.5,-0.52981,0.00017,27.17644]
[1776947189740,35.21,77781.79,32.5,-0.52995,0.00017,27.17541]
[1776947190230,35.21,77781.79,32.5,-0.52995,0.00017,27.17541]
[1776947190254,35.21,77781.79,32.5,-0.52995,0.00017,27.17541]
[1776947190582,35.21,77781.79,32.5,-0.52995,0.00017,27.17541]
[1776947190665,35.21,77781.93,32.5,-0.52993,0.00017,27.17558]
[1776947195853,35.21,77779.8,32.5,-0.53028,0.00017,27.16966]
[1776947199077,35.21,77779.62,32.5,-0.53031,0.00017,27.16945]
[1776947199143,35.21,77779.62,32.5,-0.53031,0.00017,27.16945]
[1776947199972,35.21,77766.8,32.5,-0.53243,0.00017,27.15357]
[1776947201895,35.21,77765.58,32.5,-0.53263,0.00017,27.15202]
[1776947206930,35.21,77768.42,32.5,-0.53216,0.00017,27.15562]
[1776947209175,35.21,77768.0,32.5,-0.53223,0.00017,27.15509]
[1776947209276,35.21,77768.58,32.5,-0.53213,0.00017,27.15583]
[1776947209951,35.21,77777.93,32.5,-0.53059,0.00017,27.16741]
[1776947210958,35.21,77784.29,32.5,-0.52953,0.00017,27.17505]
[1776947215993,35.21,77782.27,32.5,-0.52987,0.00017,27.17264]
[1776947220873,35.21,77779.16,32.5,-0.53038,0.00017,27.16889]
[1776947221029,35.21,77773.48,32.5,-0.53132,0.00017,27.16194]
[1776947222036,35.21,77766.48,32.5,-0.53248,0.00017,27.15316]
[1776947227071,35.21,77765.1,32.5,-0.53271,0.00017,27.15139]
[1776947232360,35.21,77764.77,32.5,-0.53277,0.00017,27.15096]
[1776947232382,35.21,77764.77,32.5,-0.53277,0.00017,27.15096]
[1776947233112,35.21,77750.71,32.5,-0.5351,0.00017,27.13252]
[1776947234120,35.21,77746.43,32.5,-0.5358,0.00017,27.12672]
[1776947239155,35.2,77746.35,32.5,-0.53582,0.00017,27.12658]
[1776947244191,35.2,77745.61,32.5,-0.53595,0.00017,27.12553]
[1776947249226,35.19,77746.27,32.5,-0.53585,0.00017,27.1264]
[1776947254261,35.18,77746.69,32.5,-0.5358,0.00017,27.12347]
[1776947259295,35.17,77747.71,32.5,-0.53564,0.00017,27.12482]
[1776947261981,35.17,77746.96,32.5,-0.53577,0.00017,27.12378]
[1776947262068,35.17,77746.96,32.5,-0.53577,0.00017,27.12378]
[1776947262316,35.17,77755.96,32.5,-0.53428,0.00017,27.13585]
[1776947267352,35.17,77755.17,32.5,-0.53441,0.00017,27.13481]
[1776947268601,35.17,77755.17,32.5,-0.53441,0.00017,27.13481]
[1776947268621,35.17,77755.17,32.5,-0.53441,0.00017,27.13481]
[1776947270373,35.17,77747.64,32.5,-0.53566,0.00017,27.1247]
[1776947276415,35.17,77747.76,32.5,-0.53564,0.00017,27.12482]
[1776947281450,35.16,77746.96,32.5,-0.53578,0.00017,27.12369]
[1776947284495,35.16,77742.6,32.5,-0.53651,0.00017,27.11769]
[1776947284597,35.15,77742.25,32.5,-0.53657,0.00017,27.11715]
[1776947285544,35.15,77735.26,32.5,-0.53774,0.00017,27.10728]
[1776947291542,35.13,77731.86,32.5,-0.53832,0.00017,27.1023]
[1776947291593,35.13,77731.55,32.5,-0.53837,0.00017,27.10186]
[1776947292527,35.13,77737.02,32.5,-0.53747,0.00017,27.10965]
[1776947297565,35.13,77740.42,32.5,-0.53691,0.00017,27.11439]
[1776947302600,35.13,77740.38,32.5,-0.53692,0.00017,27.1143]
[1776947307636,35.12,77742.19,32.5,-0.53663,0.00017,27.11681]
[1776947316699,35.12,77742.23,32.5,-0.53663,0.00017,27.11344]
[1776947322741,35.12,77739.29,32.5,-0.53712,0.00017,27.10931]
[1776947327776,35.12,77743.5,32.5,-0.53643,0.00017,27.11517]
[1776947328676,35.12,77743.5,32.5,-0.53643,0.00017,27.11517]
[1776947328806,35.12,77743.5,32.5,-0.53643,0.00017,27.11517]
[1776947330797,35.11,77753.82,32.5,-0.53472,0.00017,27.12918]
[1776947335832,35.11,77758.24,32.5,-0.53399,0.00017,27.13501]
[1776947340867,35.11,77756.64,32.5,-0.53426,0.00017,27.13286]
[1776947345902,35.1,77758.68,32.5,-0.53393,0.00017,27.13552]
[1776947350916,35.1,77756.09,32.5,-0.53436,0.00017,27.13207]
[1776947350939,35.1,77755.67,32.5,-0.53443,0.00017,27.13151]
[1776947355974,35.09,77760.25,32.5,-0.53368,0.00017,27.13751]
[1776947361008,35.09,77762.29,32.5,-0.53335,0.00017,27.14013]
[1776947366044,35.08,77762.89,32.5,-0.53325,0.00017,27.14087]
[1776947371079,35.08,77763.98,32.5,-0.53308,0.00017,27.13886]
[1776947372636,35.08,77763.98,32.5,-0.53308,0.00017,27.13886]
[1776947372804,35.08,77763.98,32.5,-0.53308,0.00017,27.13886]
[1776947377121,35.07,77770.56,32.5,-0.532,0.00017,27.14717]
[1776947382052,35.06,77770.51,32.5,-0.53202,0.00017,27.14706]
[1776947387186,35.05,77771.57,32.5,-0.53185,0.00017,27.14836]
[1776947387204,35.05,77771.57,32.5,-0.53185,0.00017,27.14836]
[1776947387334,35.05,77771.57,32.5,-0.53185,0.00017,27.14836]
[1776947387393,35.05,77771.57,32.5,-0.53185,0.00017,27.14836]
[1776947388328,35.05,77771.57,32.5,-0.53185,0.00017,27.14835]
[1776947388567,35.05,77771.57,32.5,-0.53185,0.00017,27.14835]
[1776947388648,35.05,77771.57,32.5,-0.53185,0.00017,27.14835]
[1776947388655,35.05,77784.47,32.5,-0.52971,0.00017,27.16416]
[1776947389231,35.05,77784.47,32.5,-0.52971,0.00017,27.16416]
[1776947393722,35.06,77785.88,32.5,-0.52947,0.00017,27.16585]
[1776947393799,35.06,77786.62,32.5,-0.52935,0.00017,27.16673]
[1776947399235,35.05,77788.02,32.5,-0.52912,0.00017,27.16836]
[1776947399284,35.05,77788.82,32.5,-0.52899,0.00017,27.1693]
[1776947402246,35.05,77790.04,32.5,-0.52879,0.00017,27.17072]
[1776947402305,35.05,77787.45,32.5,-0.52922,0.00017,27.16767]
[1776947407340,35.04,77785.15,32.5,-0.52961,0.00017,27.16492]
[1776947408281,35.04,77785.15,32.5,-0.52961,0.00017,27.16492]
[1776947408959,35.04,77785.15,32.5,-0.52961,0.00017,27.16492]
[1776947408347,35.04,77786.89,32.5,-0.52932,0.00017,27.16698]
[1776947409671,35.04,77786.89,32.5,-0.52932,0.00017,27.16698]
[1776947409730,35.04,77794.79,32.5,-0.52801,0.00017,27.17619]
[1776947410918,35.04,77805.47,32.5,-0.52623,0.00017,27.18818]
[1776947413358,35.04,77807.13,32.5,-0.52595,0.00017,27.18999]
[1776947415396,35.04,77795.78,32.5,-0.52784,0.00017,27.17733]
[1776947420431,35.05,77790.24,32.5,-0.52876,0.00017,27.17094]
[1776947425083,35.05,77789.53,32.5,-0.52887,0.00017,27.17012]
[1776947425545,35.05,77789.53,32.5,-0.52887,0.00017,27.17012]
[1776947425646,35.05,77796.09,32.5,-0.52778,0.00017,27.17772]
[1776947431507,35.05,77793.78,32.5,-0.52817,0.00017,27.17171]
[1776947436542,35.06,77796.38,32.5,-0.52773,0.00017,27.1747]
[1776947441578,35.06,77799.51,32.5,-0.52721,0.00017,27.17825]
[1776947446613,35.06,77798.38,32.5,-0.52739,0.00017,27.17699]
[1776947451648,35.06,77797.62,32.5,-0.52752,0.00017,27.17615]
[1776947453664,35.07,77797.33,32.5,-0.52756,0.00017,27.17582]
[1776947457138,35.07,77797.46,32.5,-0.52754,0.00017,27.17598]
[1776947457867,35.07,77797.46,32.5,-0.52754,0.00017,27.17598]
[1776947459774,35.07,77804.29,32.5,-0.5264,0.00017,27.18362]
[1776947460992,35.07,77804.29,32.5,-0.5264,0.00017,27.18362]
[1776947461087,35.07,77806.36,32.5,-0.52606,0.00017,27.1859]
[1776947461421,35.07,77806.36,32.5,-0.52606,0.00017,27.1859]
[1776947461423,35.07,77806.36,32.5,-0.52606,0.00017,27.1859]
[1776947461613,35.07,77806.36,32.5,-0.52606,0.00017,27.1859]
[1776947461778,35.07,77806.36,32.5,-0.52606,0.00017,27.1859]
[1776947461803,35.07,77820.32,32.5,-0.52374,0.00017,27.20067]
[1776947462431,35.07,77820.32,32.5,-0.52374,0.00017,27.20067]
[1776947462460,35.07,77820.32,32.5,-0.52374,0.00017,27.20067]
[1776947462834,35.07,77820.32,32.5,-0.52374,0.00017,27.20067]
[1776947462935,35.07,77825.43,32.5,-0.52289,0.00017,27.20585]
[1776947463970,35.07,77822.84,32.5,-0.52332,0.00017,27.20324]
[1776947464804,35.07,77822.84,32.5,-0.52332,0.00017,27.20324]
[1776947465748,35.07,77814.88,32.5,-0.52464,0.00017,27.19502]
[1776947468773,35.07,77820.24,32.5,-0.52375,0.00017,27.20059]
[1776947473808,35.07,77818.77,32.5,-0.524,0.00017,27.19907]
[1776947477102,35.07,77818.45,32.5,-0.52405,0.00017,27.19874]
[1776947477836,35.07,77813.38,32.5,-0.52489,0.00017,27.19343]
[1776947478949,35.07,77813.38,32.5,-0.52489,0.00017,27.19343]
[1776947484885,35.07,77811.52,32.5,-0.5252,0.00017,27.19146]
[1776947488913,35.07,77816.57,32.5,-0.52436,0.00017,27.19679]
[1776947492315,35.07,77817.32,32.5,-0.52424,0.00017,27.19419]
[1776947492941,35.07,77808.84,32.5,-0.52565,0.00017,27.18521]
[1776947493948,35.07,77800.8,32.5,-0.52699,0.00017,27.17638]
[1776947498983,35.07,77801.62,32.5,-0.52685,0.00017,27.17731]
[1776947503011,35.08,77793.37,32.5,-0.52822,0.00017,27.16797]
[1776947508046,35.08,77792.93,32.5,-0.52828,0.00017,27.16749]
[1776947513081,35.08,77792.94,32.5,-0.52828,0.00017,27.16752]
[1776947519123,35.09,77793.1,32.5,-0.52825,0.00017,27.16773]
[1776947522272,35.09,77793.09,32.5,-0.52824,0.00017,27.16774]
[1776947522991,35.09,77793.09,32.5,-0.52824,0.00017,27.16774]
[1776947523023,35.09,77793.09,32.5,-0.52824,0.00017,27.16774]
[1776947523094,35.09,77788.77,32.5,-0.52896,0.00017,27.16272]
[1776947523152,35.09,77781.77,32.5,-0.53012,0.00017,27.15439]
[1776947524592,35.09,77781.77,32.5,-0.53012,0.00017,27.15439]
[1776947527403,35.09,77776.34,32.5,-0.53102,0.00017,27.14778]
[1776947527405,35.09,77776.34,32.5,-0.53102,0.00017,27.14778]
[1776947527412,35.09,77776.34,32.5,-0.53102,0.00017,27.14778]
[1776947527789,35.09,77776.34,32.5,-0.53102,0.00017,27.14778]
[1776947527852,35.09,77776.34,32.5,-0.53102,0.00017,27.14778]
[1776947527924,35.09,77776.18,32.5,-0.53105,0.00017,27.14758]
[1776947530201,35.09,77782.12,32.5,-0.53007,0.00017,27.15481]
[1776947535237,35.1,77782.35,32.5,-0.53002,0.00017,27.15511]
[1776947540272,35.1,77781.63,32.5,-0.53014,0.00017,27.15427]
[1776947545307,35.1,77772.43,32.5,-0.53166,0.00017,27.143]
[1776947549118,35.1,77772.93,32.5,-0.53158,0.00017,27.14362]
[1776947549128,35.1,77772.93,32.5,-0.53158,0.00017,27.14362]
[1776947549697,35.1,77764.98,32.5,-0.5329,0.00017,27.13355]
[1776947550188,35.1,77764.98,32.5,-0.5329,0.00017,27.13355]
[1776947557415,35.1,77766.92,32.5,-0.53259,0.00017,27.13261]
[1776947560412,35.09,77760.76,32.5,-0.53362,0.00017,27.12463]
[1776947561722,35.09,77760.76,32.5,-0.53362,0.00017,27.12463]
[1776947565106,35.09,77765.5,32.5,-0.53283,0.00017,27.13074]
[1776947573369,35.08,77767.53,32.5,-0.53251,0.00017,27.13329]
[1776947575254,35.08,77764.01,32.5,-0.53309,0.00017,27.12877]
[1776947581186,35.08,77765.47,32.5,-0.53286,0.00017,27.13061]
[1776947583693,35.07,77761.58,32.5,-0.53351,0.00017,27.12556]
[1776947589615,35.07,77763.43,32.5,-0.53321,0.00017,27.12792]
[1776947592899,35.06,77762.78,32.5,-0.53332,0.00017,27.12706]
[1776947594650,35.06,77754.43,32.5,-0.53471,0.00017,27.11605]
[1776947596186,35.06,77754.43,32.5,-0.53471,0.00017,27.11605]
[1776947596930,35.06,77750.87,32.5,-0.5353,0.00017,27.11126]
[1776947601714,35.06,77747.55,32.5,-0.53585,0.00017,27.10673]
[1776947602164,35.06,77747.55,32.5,-0.53585,0.00017,27.10673]
[1776947605955,35.06,77747.29,32.5,-0.5359,0.00017,27.10636]
[1776947606413,35.06,77748.37,32.5,-0.53572,0.00017,27.10783]
[1776947606661,35.06,77748.37,32.5,-0.53572,0.00017,27.10783]
[1776947607063,35.06,77748.37,32.5,-0.53572,0.00017,27.10783]
[1776947607137,35.06,77757.58,32.5,-0.53419,0.00017,27.1202]
[1776947607741,35.06,77766.37,32.5,-0.53273,0.00017,27.13163]
[1776947608457,35.06,77766.37,32.5,-0.53273,0.00017,27.13163]
[1776947608498,35.06,77766.37,32.5,-0.53273,0.00017,27.13163]
[1776947609079,35.06,77773.54,32.5,-0.53154,0.00017,27.14069]
[1776947609755,35.06,77779.85,32.5,-0.53049,0.00017,27.14846]
[1776947614138,35.06,77782.98,32.5,-0.52997,0.00017,27.14887]
[1776947615800,35.06,77791.18,32.5,-0.52861,0.00017,27.15858]
[1776947620835,35.06,77793.14,32.5,-0.52828,0.00017,27.16087]
[1776947624980,35.06,77793.59,32.5,-0.5282,0.00017,27.16139]
[1776947625082,35.06,77793.67,32.5,-0.52819,0.00017,27.16149]
[1776947630904,35.07,77793.78,32.5,-0.52817,0.00017,27.16163]
[1776947634104,35.07,77793.96,32.5,-0.52814,0.00017,27.16184]
[1776947634194,35.07,77793.87,32.5,-0.52815,0.00017,27.16175]
[1776947634314,35.07,77793.87,32.5,-0.52815,0.00017,27.16175]
[1776947634933,35.07,77787.44,32.5,-0.52922,0.00017,27.15425]
[1776947635940,35.07,77781.87,32.5,-0.53014,0.00017,27.14761]
[1776947640975,35.07,77778.74,32.5,-0.53066,0.00017,27.14383]
[1776947642141,35.07,77778.74,32.5,-0.53066,0.00017,27.14383]
[1776947642164,35.07,77784.62,32.5,-0.52968,0.00017,27.15094]
[1776947642907,35.07,77784.62,32.5,-0.52968,0.00017,27.15094]
[1776947646010,35.08,77793.65,32.5,-0.52818,0.00017,27.16154]
[1776947651045,35.08,77796.71,32.5,-0.52766,0.00017,27.16506]
[1776947653594,35.08,77796.98,32.5,-0.52762,0.00017,27.16538]
[1776947653816,35.08,77796.98,32.5,-0.52762,0.00017,27.16538]
[1776947654066,35.08,77800.29,32.5,-0.52707,0.00017,27.16911]
[1776947658337,35.08,77803.37,32.5,-0.52655,0.00017,27.17255]
[1776947662656,35.09,77806.41,32.5,-0.52605,0.00017,27.1759]
[1776947662716,35.09,77806.41,32.5,-0.52605,0.00017,27.1759]
[1776947662722,35.09,77806.41,32.5,-0.52605,0.00017,27.1759]
[1776947662781,35.09,77806.41,32.5,-0.52605,0.00017,27.1759]
[1776947663129,35.09,77800.82,32.5,-0.52697,0.00017,27.16973]
[1776947664136,35.09,77788.35,32.5,-0.52905,0.00017,27.15544]
[1776947665311,35.09,77783.93,32.5,-0.52978,0.00017,27.1502]
[1776947666151,35.09,77787.96,32.5,-0.52911,0.00017,27.15499]
[1776947671185,35.09,77785.38,32.5,-0.52954,0.00017,27.14859]
[1776947673470,35.1,77784.0,32.5,-0.52976,0.00017,27.14695]
[1776947674206,35.09,77778.46,32.5,-0.53068,0.00017,27.14025]
[1776947676220,35.09,77773.31,32.5,-0.53154,0.00017,27.13387]
[1776947681255,35.08,77773.38,32.5,-0.53154,0.00017,27.13391]
[1776947684275,35.08,77781.04,32.5,-0.53027,0.00017,27.14331]
[1776947686290,35.08,77789.94,32.5,-0.52879,0.00017,27.1539]
[1776947691325,35.09,77789.96,32.5,-0.52879,0.00017,27.15393]
[1776947696360,35.09,77785.52,32.5,-0.52952,0.00017,27.14871]
[1776947701395,35.09,77782.19,32.5,-0.53007,0.00017,27.14473]
[1776947706430,35.09,77781.61,32.5,-0.53017,0.00017,27.14405]
[1776947711465,35.09,77781.43,32.5,-0.53019,0.00017,27.14385]
[1776947716501,35.1,77782.22,32.5,-0.53006,0.00017,27.14482]
[1776947717510,35.1,77782.22,32.5,-0.53006,0.00017,27.14482]
[1776947717511,35.1,77785.13,32.5,-0.52957,0.00017,27.1483]
[1776947718469,35.1,77785.13,32.5,-0.52957,0.00017,27.1483]
[1776947720030,35.1,77789.52,32.5,-0.52884,0.00017,27.15349]
[1776947720046,35.1,77789.52,32.5,-0.52884,0.00017,27.15349]
[1776947720126,35.1,77796.5,32.5,-0.52768,0.00017,27.16154]
[1776947720532,35.1,77805.53,32.5,-0.52618,0.00017,27.17162]
[1776947721539,35.1,77813.48,32.5,-0.52486,0.00017,27.18017]
[1776947725906,35.1,77817.81,32.5,-0.52414,0.00017,27.1847]
[1776947731609,35.1,77817.96,32.5,-0.52412,0.00017,27.18146]
[1776947736644,35.1,77818.25,32.5,-0.52408,0.00017,27.18176]
[1776947741679,35.09,77817.37,32.5,-0.52422,0.00017,27.18084]
[1776947746714,35.09,77816.01,32.5,-0.52445,0.00017,27.17942]
[1776947751749,35.09,77816.21,32.5,-0.52442,0.00017,27.17963]
[1776947756784,35.1,77816.06,32.5,-0.52444,0.00017,27.17948]
[1776947761819,35.1,77815.83,32.5,-0.52448,0.00017,27.17924]
[1776947764846,35.1,77815.47,32.5,-0.52454,0.00017,27.17887]
[1776947765355,35.1,77815.47,32.5,-0.52454,0.00017,27.17887]
[1776947765847,35.1,77807.78,32.5,-0.52581,0.00017,27.17068]
[1776947767316,35.1,77807.78,32.5,-0.52581,0.00017,27.17068]
[1776947776927,35.1,77808.28,32.5,-0.52573,0.00017,27.17125]
[1776947778031,35.1,77808.28,32.5,-0.52573,0.00017,27.17125]
[1776947779948,35.1,77815.23,32.5,-0.52457,0.00017,27.17865]
[1776947784984,35.1,77817.72,32.5,-0.52416,0.00017,27.18125]
[1776947790023,35.1,77819.43,32.5,-0.52387,0.00017,27.18301]
[1776947790679,35.1,77819.43,32.5,-0.52387,0.00017,27.18301]
[1776947790950,35.1,77819.43,32.5,-0.52387,0.00017,27.18301]
[1776947791064,35.1,77819.43,32.5,-0.52387,0.00017,27.18301]
[1776947792387,35.1,77812.53,32.5,-0.52502,0.00017,27.17243]
[1776947796584,35.11,77809.09,32.5,-0.52559,0.00017,27.16875]
[1776947801241,35.11,77812.86,32.5,-0.52496,0.00017,27.17279]
[1776947805124,35.11,77803.93,32.5,-0.52645,0.00017,27.16315]
[1776947805220,35.11,77803.86,32.5,-0.52646,0.00017,27.16307]
[1776947806135,35.11,77797.46,32.5,-0.52752,0.00017,27.15593]
[1776947811369,35.11,77794.11,32.5,-0.52807,0.00017,27.15213]
[1776947817219,35.12,77791.48,32.5,-0.5285,0.00017,27.14913]
[1776947820680,35.12,77791.49,32.5,-0.5285,0.00017,27.14915]
[1776947820982,35.12,77791.49,32.5,-0.5285,0.00017,27.14915]
[1776947821248,35.12,77790.92,32.5,-0.52859,0.00017,27.14849]
[1776947822755,35.12,77788.5,32.5,-0.52899,0.00017,27.14567]
[1776947822802,35.12,77788.5,32.5,-0.52899,0.00017,27.14567]
[1776947823143,35.12,77788.5,32.5,-0.52899,0.00017,27.14567]
[1776947823262,35.12,77792.91,32.5,-0.52826,0.00017,27.1508]
[1776947823752,35.12,77792.91,32.5,-0.52826,0.00017,27.1508]
[1776947824269,35.12,77793.81,32.5,-0.52811,0.00017,27.15184]
[1776947828298,35.13,77799.35,32.5,-0.52719,0.00017,27.15815]
[1776947833333,35.13,77800.46,32.5,-0.527,0.00017,27.15941]
[1776947836833,35.13,77801.42,32.5,-0.52684,0.00017,27.16048]
[1776947837009,35.13,77801.42,32.5,-0.52684,0.00017,27.16048]
[1776947842396,35.13,77805.44,32.5,-0.52618,0.00017,27.16489]
[1776947847431,35.12,77804.85,32.5,-0.52628,0.00017,27.16423]
[1776947849626,35.12,77805.61,32.5,-0.52615,0.00017,27.16505]
[1776947849640,35.12,77805.61,32.5,-0.52615,0.00017,27.16505]
[1776947849730,35.12,77805.61,32.5,-0.52615,0.00017,27.16505]
[1776947850111,35.12,77805.61,32.5,-0.52615,0.00017,27.16505]
[1776947850453,35.12,77799.24,32.5,-0.52721,0.00017,27.15799]
[1776947851809,35.12,77799.24,32.5,-0.52721,0.00017,27.15799]
[1776947851873,35.12,77795.11,32.5,-0.5279,0.00017,27.14994]
[1776947852633,35.12,77795.11,32.5,-0.5279,0.00017,27.14994]
[1776947853221,35.12,77795.11,32.5,-0.5279,0.00017,27.14994]
[1776947853260,35.12,77796.44,32.5,-0.52768,0.00017,27.15146]
[1776947853919,35.12,77796.44,32.5,-0.52768,0.00017,27.15146]
[1776947854274,35.12,77796.44,32.5,-0.52768,0.00017,27.15146]
[1776947854338,35.12,77796.44,32.5,-0.52768,0.00017,27.15146]
[1776947854349,35.12,77801.93,32.5,-0.52677,0.00017,27.15762]
[1776947854588,35.12,77801.93,32.5,-0.52677,0.00017,27.15762]
[1776947854737,35.12,77812.53,32.5,-0.52501,0.00017,27.16913]
[1776947856494,35.12,77817.57,32.5,-0.52417,0.00017,27.17441]
[1776947858893,35.12,77818.16,32.5,-0.52407,0.00017,27.17502]
[1776947864734,35.12,77814.4,32.5,-0.5247,0.00017,27.1711]
[1776947868658,35.12,77816.54,32.5,-0.52434,0.00017,27.17334]
[1776947869063,35.12,77816.54,32.5,-0.52434,0.00017,27.17334]
[1776947870593,35.12,77822.07,32.5,-0.52342,0.00017,27.17902]
[1776947875628,35.12,77820.46,32.5,-0.52369,0.00017,27.17738]
[1776947880663,35.12,77819.98,32.5,-0.52377,0.00017,27.17688]
[1776947885698,35.12,77821.79,32.5,-0.52347,0.00017,27.17872]
[1776947887857,35.12,77822.32,32.5,-0.52339,0.00017,27.17926]
[1776947893754,35.12,77820.66,32.5,-0.52366,0.00017,27.17757]
[1776947898789,35.12,77820.35,32.5,-0.52372,0.00017,27.17725]
[1776947903824,35.12,77820.95,32.5,-0.52362,0.00017,27.17786]
[1776947908859,35.11,77819.11,32.5,-0.52392,0.00017,27.17597]
[1776947913894,35.11,77821.1,32.5,-0.5236,0.00017,27.17463]
[1776947918928,35.11,77820.61,32.5,-0.52368,0.00017,27.17412]
[1776947923269,35.11,77819.04,32.5,-0.52394,0.00017,27.17251]
[1776947926843,35.11,77813.3,32.5,-0.52489,0.00017,27.16652]
[1776947926949,35.11,77813.3,32.5,-0.52489,0.00017,27.16652]
[1776947927124,35.11,77813.3,32.5,-0.52489,0.00017,27.16652]
[1776947927175,35.11,77806.45,32.5,-0.52603,0.00017,27.15917]
[1776947927720,35.11,77806.45,32.5,-0.52603,0.00017,27.15917]
[1776947928422,35.11,77794.53,32.5,-0.52801,0.00017,27.14585]
[1776947930404,35.12,77790.71,32.5,-0.52865,0.00017,27.14145]
[1776947936049,35.12,77794.22,32.5,-0.52806,0.00017,27.14553]
[1776947936886,35.12,77794.22,32.5,-0.52806,0.00017,27.14553]
[1776947937055,35.12,77794.93,32.5,-0.52794,0.00017,27.14635]
[1776947942091,35.13,77803.25,32.5,-0.52655,0.00017,27.15574]
[1776947947126,35.14,77806.8,32.5,-0.52595,0.00017,27.15967]
[1776947952161,35.14,77807.1,32.5,-0.5259,0.00017,27.16]
[1776947957197,35.14,77806.85,32.5,-0.52594,0.00017,27.15973]
[1776947962233,35.14,77802.34,32.5,-0.52669,0.00017,27.15479]
[1776947967567,35.14,77802.28,32.5,-0.52669,0.00017,27.15473]
[1776947968972,35.14,77806.01,32.5,-0.52608,0.00017,27.15882]
[1776947969282,35.14,77809.4,32.5,-0.52551,0.00017,27.16249]
[1776947974317,35.14,77811.57,32.5,-0.52516,0.00017,27.16143]
[1776947979351,35.14,77809.75,32.5,-0.52546,0.00017,27.15948]
[1776947984387,35.14,77811.65,32.5,-0.52514,0.00017,27.16152]
[1776947989422,35.14,77810.9,32.5,-0.52527,0.00017,27.16072]
[1776947991575,35.14,77810.99,32.5,-0.52525,0.00017,27.16082]
[1776947991642,35.14,77811.92,32.5,-0.5251,0.00017,27.16181]
[1776947992443,35.14,77809.31,32.5,-0.52553,0.00017,27.15902]
[1776947995464,35.14,77803.93,32.5,-0.52642,0.00017,27.15318]
[1776948000501,35.15,77807.78,32.5,-0.52578,0.00017,27.15741]
[1776948000948,35.15,77807.78,32.5,-0.52578,0.00017,27.15741]
[1776948001009,35.15,77807.78,32.5,-0.52578,0.00017,27.15741]
[1776948001508,35.15,77808.86,32.5,-0.5256,0.00017,27.15857]
[1776948006543,35.15,77814.69,32.5,-0.52463,0.00017,27.16477]
[1776948011578,35.15,77815.34,32.5,-0.52452,0.00017,27.16545]
[1776948016613,35.15,77812.14,32.5,-0.52505,0.00017,27.16209]
[1776948021648,35.15,77812.47,32.5,-0.52499,0.00017,27.16244]
[1776948026683,35.15,77812.62,32.5,-0.52497,0.00017,27.1626]
[1776948031724,35.17,77812.7,32.5,-0.52495,0.00017,27.15937]
[1776948036761,35.18,77813.13,32.5,-0.52487,0.00017,27.15985]
[1776948041811,35.18,77813.79,32.5,-0.52475,0.00017,27.16058]
[1776948046846,35.19,77813.87,32.5,-0.52473,0.00017,27.1607]
[1776948051881,35.2,77813.85,32.5,-0.52472,0.00017,27.16071]
[1776948056441,35.2,77813.34,32.5,-0.5248,0.00017,27.1602]
[1776948062958,35.21,77815.01,32.5,-0.52452,0.00017,27.16199]
[1776948069000,35.22,77814.69,32.5,-0.52456,0.00017,27.16169]
[1776948074037,35.23,77814.78,32.5,-0.52454,0.00017,27.16181]
[1776948079072,35.23,77816.25,32.5,-0.52429,0.00017,27.16337]
[1776948084107,35.24,77818.44,32.5,-0.52392,0.00017,27.16566]
[1776948089142,35.24,77818.24,32.5,-0.52395,0.00017,27.16547]
[1776948090763,35.24,77818.38,32.5,-0.52392,0.00017,27.16562]
[1776948090919,35.24,77818.38,32.5,-0.52392,0.00017,27.16562]
[1776948091156,35.25,77831.18,32.5,-0.52181,0.00017,27.17501]
[1776948092163,35.25,77836.45,32.5,-0.52093,0.00017,27.18004]
[1776948093293,35.25,77836.45,32.5,-0.52093,0.00017,27.18004]
[1776948094513,35.25,77835.45,32.5,-0.5211,0.00017,27.1791]
[1776948100219,35.25,77833.48,32.5,-0.52142,0.00017,27.17724]
[1776948103695,35.25,77833.51,32.5,-0.52141,0.00017,27.17727]
[1776948103706,35.25,77833.51,32.5,-0.52141,0.00017,27.17727]
[1776948109282,35.26,77834.96,32.5,-0.52117,0.00017,27.17867]
[1776948114317,35.26,77838.91,32.5,-0.52051,0.00017,27.18239]
[1776948116334,35.26,77851.72,32.5,-0.51839,0.00017,27.19393]
[1776948118348,35.26,77858.04,32.5,-0.51734,0.00017,27.19934]
[1776948121369,35.26,77847.87,32.5,-0.51903,0.00017,27.19054]
[1776948124390,35.26,77842.53,32.5,-0.51991,0.00017,27.18573]
[1776948127410,35.26,77847.9,32.5,-0.51902,0.00017,27.19057]
[1776948128208,35.26,77847.9,32.5,-0.51902,0.00017,27.19057]
[1776948129206,35.26,77852.54,32.5,-0.51825,0.00017,27.19465]
[1776948132446,35.26,77864.03,32.5,-0.51635,0.00017,27.20429]
[1776948134896,35.26,77866.09,32.5,-0.51601,0.00017,27.20596]
[1776948140502,35.26,77871.02,32.5,-0.51519,0.00017,27.20987]
[1776948146544,35.26,77871.04,32.5,-0.51519,0.00017,27.20988]
[1776948151581,35.26,77872.39,32.5,-0.51497,0.00017,27.20755]
[1776948156618,35.26,77873.97,32.5,-0.51471,0.00017,27.20877]
[1776948158563,35.26,77877.24,32.5,-0.51416,0.00017,27.21125]
[1776948158699,35.26,77877.24,32.5,-0.51416,0.00017,27.21125]
[1776948162649,35.26,77881.51,32.5,-0.51346,0.00017,27.21441]
[1776948162660,35.26,77881.41,32.5,-0.51347,0.00017,27.21434]
[1776948162947,35.26,77881.41,32.5,-0.51347,0.00017,27.21434]
[1776948163046,35.26,77881.41,32.5,-0.51347,0.00017,27.21434]
[1776948163667,35.26,77886.63,32.5,-0.51261,0.00017,27.21809]
[1776948164138,35.26,77886.63,32.5,-0.51261,0.00017,27.21809]
[1776948166867,35.27,77890.76,32.5,-0.51192,0.00017,27.22097]
[1776948169549,35.27,77890.72,32.5,-0.51193,0.00017,27.22095]
[1776948169787,35.27,77889.94,32.5,-0.51206,0.00017,27.22041]
[1776948169957,35.27,77889.94,32.5,-0.51206,0.00017,27.22041]
[1776948173586,35.27,77887.65,32.5,-0.51244,0.00017,27.21881]
[1776948173737,35.27,77885.94,32.5,-0.51272,0.00017,27.21761]
[1776948176758,35.27,77880.03,32.5,-0.5137,0.00017,27.21333]
[1776948181793,35.27,77879.31,32.5,-0.51382,0.00017,27.2128]
[1776948184553,35.27,77882.91,32.5,-0.51322,0.00017,27.21544]
[1776948184654,35.27,77881.79,32.5,-0.51341,0.00017,27.21462]
[1776948189849,35.27,77880.41,32.5,-0.51363,0.00017,27.21362]
[1776948194146,35.27,77879.88,32.5,-0.51372,0.00017,27.21323]
[1776948194237,35.27,77879.88,32.5,-0.51372,0.00017,27.21323]
[1776948194333,35.27,77879.94,32.5,-0.51371,0.00017,27.21327]
[1776948194884,35.27,77871.6,32.5,-0.51509,0.00017,27.20695]
[1776948196677,35.27,77871.6,32.5,-0.51509,0.00017,27.20695]
[1776948196802,35.27,77871.6,32.5,-0.51509,0.00017,27.20695]
[1776948201933,35.27,77862.64,32.5,-0.51658,0.00017,27.19979]
[1776948203947,35.27,77855.37,32.5,-0.51779,0.00017,27.19371]
[1776948206454,35.26,77854.58,32.5,-0.51792,0.00017,27.19303]
[1776948206655,35.26,77854.58,32.5,-0.51792,0.00017,27.19303]
[1776948206746,35.26,77854.73,32.5,-0.51789,0.00017,27.19316]
[1776948206968,35.26,77847.74,32.5,-0.51905,0.00017,27.18706]
[1776948210906,35.27,77844.69,32.5,-0.51955,0.00017,27.18433]
[1776948215998,35.27,77845.67,32.5,-0.5194,0.00017,27.18183]
[1776948218085,35.27,77845.37,32.5,-0.51944,0.00017,27.18157]
[1776948218972,35.27,77844.84,32.5,-0.51953,0.00017,27.18109]
[1776948219041,35.27,77844.84,32.5,-0.51953,0.00017,27.18109]
[1776948225277,35.27,77843.15,32.5,-0.51981,0.00017,27.17956]
[1776948231137,35.27,77844.52,32.5,-0.51958,0.00017,27.18082]
[1776948236172,35.27,77843.42,32.5,-0.51976,0.00017,27.17982]
[1776948241206,35.28,77841.48,32.5,-0.52008,0.00017,27.17806]
[1776948246242,35.28,77838.42,32.5,-0.52058,0.00017,27.17524]
[1776948251278,35.28,77831.72,32.5,-0.52169,0.00017,27.1689]
[1776948256313,35.29,77833.71,32.5,-0.52136,0.00017,27.17082]
[1776948257243,35.29,77833.71,32.5,-0.52136,0.00017,27.17082]
[1776948257380,35.29,77833.71,32.5,-0.52136,0.00017,27.17082]
[1776948258327,35.29,77841.5,32.5,-0.52007,0.00017,27.17812]
[1776948263362,35.29,77841.8,32.5,-0.52001,0.00017,27.1784]
[1776948268396,35.29,77843.32,32.5,-0.51976,0.00017,27.1798]
[1776948271327,35.3,77842.4,32.5,-0.51991,0.00017,27.17896]
[1776948271355,35.3,77842.4,32.5,-0.51991,0.00017,27.17896]
[1776948273792,35.3,77840.34,32.5,-0.52025,0.00017,27.17369]
[1776948274439,35.3,77830.71,32.5,-0.52185,0.00017,27.1646]
[1776948276033,35.3,77829.0,32.5,-0.52213,0.00017,27.16294]
[1776948278553,35.3,77826.59,32.5,-0.52253,0.00017,27.16058]
[1776948278564,35.3,77826.59,32.5,-0.52253,0.00017,27.16058]
[1776948278574,35.3,77826.59,32.5,-0.52253,0.00017,27.16058]
[1776948278652,35.3,77827.19,32.5,-0.52243,0.00017,27.16118]
[1776948279474,35.3,77819.99,32.5,-0.52362,0.00017,27.15398]
[1776948281488,35.3,77813.66,32.5,-0.52466,0.00017,27.14746]
[1776948283923,35.31,77810.79,32.5,-0.52513,0.00017,27.14444]
[1776948283943,35.31,77810.79,32.5,-0.52513,0.00017,27.14444]
[1776948284452,35.31,77810.79,32.5,-0.52513,0.00017,27.14444]
[1776948284509,35.31,77805.37,32.5,-0.52603,0.00017,27.13863]
[1776948288939,35.31,77805.64,32.5,-0.52598,0.00017,27.13893]
[1776948289543,35.31,77809.24,32.5,-0.52539,0.00017,27.1428]
[1776948295277,35.31,77809.55,32.5,-0.52534,0.00017,27.14313]
[1776948295286,35.31,77809.55,32.5,-0.52534,0.00017,27.14313]
[1776948295361,35.31,77809.55,32.5,-0.52534,0.00017,27.14313]
[1776948295514,35.31,77809.55,32.5,-0.52534,0.00017,27.14313]
[1776948295807,35.31,77809.55,32.5,-0.52534,0.00017,27.14313]
[1776948295837,35.31,77801.54,32.5,-0.52666,0.00017,27.13445]
[1776948295973,35.31,77801.54,32.5,-0.52666,0.00017,27.13445]
[1776948296434,35.31,77801.54,32.5,-0.52666,0.00017,27.13445]
[1776948296830,35.31,77801.54,32.5,-0.52666,0.00017,27.13445]
[1776948296835,35.31,77790.76,32.5,-0.52844,0.00017,27.12229]
[1776948297583,35.31,77790.76,32.5,-0.52844,0.00017,27.12229]
[1776948297683,35.31,77790.76,32.5,-0.52844,0.00017,27.12229]
[1776948297784,35.31,77788.05,32.5,-0.52889,0.00017,27.11915]
[1776948299337,35.31,77787.9,32.5,-0.52892,0.00017,27.11898]
[1776948303435,35.31,77788.64,32.5,-0.52879,0.00017,27.11986]
[1776948303516,35.31,77788.64,32.5,-0.52879,0.00017,27.11986]
[1776948303642,35.31,77791.44,32.5,-0.52833,0.00017,27.1231]
[1776948304649,35.31,77798.36,32.5,-0.52718,0.00017,27.13095]
[1776948308677,35.31,77804.11,32.5,-0.52623,0.00017,27.1373]
[1776948310811,35.31,77805.89,32.5,-0.52594,0.00017,27.13924]
[1776948310877,35.32,77805.51,32.5,-0.526,0.00017,27.13882]
[1776948316733,35.31,77808.34,32.5,-0.52553,0.00017,27.14187]
[1776948318640,35.31,77808.46,32.5,-0.52551,0.00017,27.142]
[1776948318747,35.31,77809.65,32.5,-0.52531,0.00017,27.14327]
[1776948323384,35.31,77813.76,32.5,-0.52464,0.00017,27.14759]
[1776948323512,35.31,77813.76,32.5,-0.52464,0.00017,27.14759]
[1776948323782,35.31,77818.16,32.5,-0.52391,0.00017,27.15214]
[1776948324072,35.31,77818.16,32.5,-0.52391,0.00017,27.15214]
[1776948324789,35.31,77825.16,32.5,-0.52275,0.00017,27.1592]
[1776948329824,35.31,77829.78,32.5,-0.52199,0.00017,27.16374]
[1776948334629,35.31,77830.6,32.5,-0.52186,0.00017,27.16116]
[1776948339898,35.31,77836.37,32.5,-0.5209,0.00017,27.16666]
[1776948342918,35.31,77842.59,32.5,-0.51987,0.00017,27.17242]
[1776948344933,35.31,77848.26,32.5,-0.51893,0.00017,27.17752]
[1776948346947,35.31,77854.11,32.5,-0.51797,0.00017,27.18261]
[1776948351982,35.31,77856.01,32.5,-0.51765,0.00017,27.18423]
[1776948356398,35.31,77855.03,32.5,-0.51782,0.00017,27.18339]
[1776948356418,35.31,77855.03,32.5,-0.51782,0.00017,27.18339]
[1776948356560,35.31,77855.03,32.5,-0.51782,0.00017,27.18339]
[1776948357034,35.31,77855.03,32.5,-0.51782,0.00017,27.18339]
[1776948357117,35.31,77855.15,32.5,-0.5178,0.00017,27.18349]
[1776948357516,35.31,77855.15,32.5,-0.5178,0.00017,27.18349]
[1776948357808,35.31,77855.15,32.5,-0.5178,0.00017,27.18349]
[1776948357819,35.31,77855.15,32.5,-0.5178,0.00017,27.18349]
[1776948357921,35.31,77811.67,32.5,-0.52499,0.00017,27.142]
[1776948358696,35.31,77811.67,32.5,-0.52499,0.00017,27.142]
[1776948358816,35.31,77811.67,32.5,-0.52499,0.00017,27.142]
[1776948358932,35.31,77811.67,32.5,-0.52499,0.00017,27.142]
[1776948359017,35.31,77811.67,32.5,-0.52499,0.00017,27.142]
[1776948358913,35.31,77775.85,32.5,-0.53091,0.00017,27.1012]
[1776948359701,35.31,77775.85,32.5,-0.53091,0.00017,27.1012]
[1776948359859,35.31,77775.85,32.5,-0.53091,0.00017,27.1012]
[1776948359935,35.31,77760.09,32.5,-0.53352,0.00017,27.08136]
[1776948360063,35.31,77760.09,32.5,-0.53352,0.00017,27.08136]
[1776948360265,35.31,77760.09,32.5,-0.53352,0.00017,27.08136]
[1776948360403,35.31,77760.09,32.5,-0.53352,0.00017,27.08136]
[1776948360821,35.31,77760.09,32.5,-0.53352,0.00017,27.08136]
[1776948360893,35.31,77713.96,32.5,-0.54114,0.00017,27.01667]
[1776948361469,35.31,77713.96,32.5,-0.54114,0.00017,27.01667]
[1776948362179,35.31,77677.34,32.5,-0.54718,0.00016,26.95833]
[1776948362268,35.31,77677.34,32.5,-0.54718,0.00016,26.95833]
[1776948362831,35.31,77677.34,32.5,-0.54718,0.00016,26.95833]
[1776948363000,35.31,77677.34,32.5,-0.54718,0.00016,26.95833]
[1776948363246,35.31,77603.2,32.5,-0.55939,0.00016,26.82142]
[1776948363364,35.31,77603.2,32.5,-0.55939,0.00016,26.82142]
[1776948363818,35.31,77603.2,32.5,-0.55939,0.00016,26.82142]
[1776948364051,35.31,77603.2,32.5,-0.55939,0.00016,26.82142]
[1776948364122,35.31,77603.2,32.5,-0.55939,0.00016,26.82142]
[1776948363846,35.31,77599.17,32.5,-0.56005,0.00016,26.8133]
[1776948364348,35.31,77599.17,32.5,-0.56005,0.00016,26.8133]
[1776948364383,35.31,77599.17,32.5,-0.56005,0.00016,26.8133]
[1776948364717,35.31,77599.17,32.5,-0.56005,0.00016,26.8133]
[1776948364818,35.31,77640.17,32.5,-0.5533,0.00016,26.89285]
[1776948365457,35.31,77640.17,32.5,-0.5533,0.00016,26.89285]
[1776948365615,35.31,77640.17,32.5,-0.5533,0.00016,26.89285]
[1776948365942,35.31,77640.17,32.5,-0.5533,0.00016,26.89285]
[1776948365996,35.31,77640.17,32.5,-0.5533,0.00016,26.89285]
[1776948365952,35.31,77643.96,32.5,-0.55268,0.00016,26.89982]
[1776948366373,35.31,77643.96,32.5,-0.55268,0.00016,26.89982]
[1776948366427,35.31,77643.96,32.5,-0.55268,0.00016,26.89982]
[1776948366602,35.31,77643.96,32.5,-0.55268,0.00016,26.89982]
[1776948367115,35.31,77645.37,32.5,-0.55244,0.00016,26.90245]
[1776948367440,35.31,77645.37,32.5,-0.55244,0.00016,26.90245]
[1776948367574,35.31,77645.37,32.5,-0.55244,0.00016,26.90245]
[1776948367583,35.31,77662.04,32.5,-0.5497,0.00016,26.93219]
[1776948368569,35.31,77662.04,32.5,-0.5497,0.00016,26.93219]
[1776948369003,35.31,77662.04,32.5,-0.5497,0.00016,26.93219]
[1776948368605,35.31,77655.57,32.5,-0.55076,0.00016,26.92081]
[1776948369340,35.31,77655.57,32.5,-0.55076,0.00016,26.92081]
[1776948369378,35.31,77655.57,32.5,-0.55076,0.00016,26.92081]
[1776948369522,35.31,77655.57,32.5,-0.55076,0.00016,26.92081]
[1776948369954,35.31,77655.57,32.5,-0.55076,0.00016,26.92081]
[1776948370054,35.31,77664.1,32.5,-0.54936,0.00016,26.9358]
[1776948370575,35.31,77664.1,32.5,-0.54936,0.00016,26.9358]
[1776948370590,35.31,77664.1,32.5,-0.54936,0.00016,26.9358]
[1776948370844,35.31,77664.1,32.5,-0.54936,0.00016,26.9358]
[1776948370865,35.31,77622.84,32.5,-0.55615,0.00016,26.8602]
[1776948371132,35.31,77622.84,32.5,-0.55615,0.00016,26.8602]
[1776948371674,35.31,77622.84,32.5,-0.55615,0.00016,26.8602]
[1776948371754,35.31,77604.12,32.5,-0.55923,0.00016,26.82336]
[1776948372495,35.31,77604.12,32.5,-0.55923,0.00016,26.82336]
[1776948372842,35.31,77604.12,32.5,-0.55923,0.00016,26.82336]
[1776948372924,35.31,77604.12,32.5,-0.55923,0.00016,26.82336]
[1776948372958,35.31,77616.08,32.5,-0.55726,0.00016,26.84709]
[1776948373560,35.31,77616.08,32.5,-0.55726,0.00016,26.84709]
[1776948373731,35.31,77616.08,32.5,-0.55726,0.00016,26.84709]
[1776948373748,35.31,77631.01,32.5,-0.55481,0.00016,26.87579]
[1776948374150,35.31,77631.01,32.5,-0.55481,0.00016,26.87579]
[1776948374283,35.31,77631.01,32.5,-0.55481,0.00016,26.87579]
[1776948374320,35.31,77631.01,32.5,-0.55481,0.00016,26.87579]
[1776948374431,35.31,77631.01,32.5,-0.55481,0.00016,26.87579]
[1776948374589,35.31,77631.01,32.5,-0.55481,0.00016,26.87579]
[1776948374641,35.31,77631.01,32.5,-0.55481,0.00016,26.87579]
[1776948374658,35.31,77631.01,32.5,-0.55481,0.00016,26.87579]
[1776948374763,35.31,77631.01,32.5,-0.55481,0.00016,26.87579]
[1776948374864,35.31,77622.09,32.5,-0.55628,0.00016,26.85876]
[1776948375311,35.31,77622.09,32.5,-0.55628,0.00016,26.85876]
[1776948375523,35.31,77615.56,32.5,-0.55735,0.00016,26.84607]
[1776948377869,35.31,77615.57,32.5,-0.55735,0.00016,26.84609]
[1776948377900,35.31,77615.57,32.5,-0.55735,0.00016,26.84609]
[1776948377966,35.31,77615.57,32.5,-0.55735,0.00016,26.84609]
[1776948377984,35.31,77612.53,32.5,-0.55784,0.00016,26.84014]
[1776948378466,35.31,77612.53,32.5,-0.55784,0.00016,26.84014]
[1776948378696,35.31,77612.53,32.5,-0.55784,0.00016,26.84014]
[1776948378797,35.31,77600.6,32.5,-0.55981,0.00016,26.81628]
[1776948379112,35.31,77600.6,32.5,-0.55981,0.00016,26.81628]
[1776948379249,35.31,77600.6,32.5,-0.55981,0.00016,26.81628]
[1776948379317,35.31,77600.6,32.5,-0.55981,0.00016,26.81628]
[1776948379320,35.31,77600.6,32.5,-0.55981,0.00016,26.81628]
[1776948379578,35.31,77600.6,32.5,-0.55981,0.00016,26.81628]
[1776948379729,35.31,77594.13,32.5,-0.56087,0.00016,26.80307]
[1776948380391,35.31,77594.13,32.5,-0.56087,0.00016,26.80307]
[1776948380895,35.31,77594.13,32.5,-0.56087,0.00016,26.80307]
[1776948381367,35.31,77594.16,32.5,-0.56086,0.00016,26.80313]
[1776948381633,35.31,77594.16,32.5,-0.56086,0.00016,26.80313]
[1776948381743,35.31,77594.16,32.5,-0.56086,0.00016,26.80313]
[1776948381927,35.31,77594.16,32.5,-0.56086,0.00016,26.80313]
[1776948381952,35.31,77618.24,32.5,-0.55691,0.00016,26.85132]
[1776948382354,35.31,77618.24,32.5,-0.55691,0.00016,26.85132]
[1776948382598,35.31,77618.24,32.5,-0.55691,0.00016,26.85132]
[1776948382669,35.31,77618.24,32.5,-0.55691,0.00016,26.85132]
[1776948382820,35.31,77618.24,32.5,-0.55691,0.00016,26.85132]
[1776948382977,35.31,77618.24,32.5,-0.55691,0.00016,26.85132]
[1776948383009,35.31,77636.04,32.5,-0.55398,0.00016,26.88525]
[1776948383635,35.31,77636.04,32.5,-0.55398,0.00016,26.88525]
[1776948384120,35.31,77640.69,32.5,-0.55321,0.00016,26.89387]
[1776948384319,35.31,77640.69,32.5,-0.55321,0.00016,26.89387]
[1776948385919,35.31,77648.37,32.5,-0.55195,0.00016,26.90788]
[1776948387793,35.31,77650.12,32.5,-0.55166,0.00016,26.91104]
[1776948389003,35.31,77649.06,32.5,-0.55184,0.00016,26.90911]
[1776948389030,35.31,77676.05,32.5,-0.54739,0.00016,26.95621]
[1776948389304,35.31,77670.09,32.5,-0.54837,0.00016,26.9461]
[1776948390597,35.31,77670.09,32.5,-0.54837,0.00016,26.9461]
[1776948390695,35.31,77662.18,32.5,-0.54968,0.00016,26.93241]
[1776948394009,35.31,77664.56,32.5,-0.5493,0.00016,26.9331]
[1776948394143,35.3,77662.83,32.5,-0.54959,0.00016,26.93008]
[1776948394477,35.3,77662.83,32.5,-0.54959,0.00016,26.93008]
[1776948395001,35.3,77651.43,32.5,-0.55147,0.00016,26.90989]
[1776948396212,35.3,77651.79,32.5,-0.55141,0.00016,26.91053]
[1776948396305,35.3,77651.79,32.5,-0.55141,0.00016,26.91053]
[1776948396488,35.3,77660.7,32.5,-0.54994,0.00016,26.92633]
[1776948398065,35.3,77660.7,32.5,-0.54994,0.00016,26.92633]
[1776948397360,35.3,77668.41,32.5,-0.54867,0.00016,26.9397]
[1776948398232,35.3,77668.41,32.5,-0.54867,0.00016,26.9397]
[1776948398367,35.3,77673.22,32.5,-0.54788,0.00016,26.9479]
[1776948399475,35.3,77673.22,32.5,-0.54788,0.00016,26.9479]
[1776948399551,35.3,77669.49,32.5,-0.5485,0.00016,26.94152]
[1776948402000,35.3,77666.48,32.5,-0.549,0.00016,26.93632]
[1776948402070,35.3,77666.48,32.5,-0.549,0.00016,26.93632]
[1776948402052,35.3,77665.44,32.5,-0.54917,0.00016,26.93449]
[1776948402183,35.3,77665.44,32.5,-0.54917,0.00016,26.93449]
[1776948402524,35.3,77659.42,32.5,-0.55016,0.00016,26.92397]
[1776948405416,35.29,77653.92,32.5,-0.55107,0.00016,26.91418]
[1776948406461,35.29,77653.92,32.5,-0.55107,0.00016,26.91418]
[1776948406464,35.29,77653.3,32.5,-0.55118,0.00016,26.91306]
[1776948408381,35.29,77657.6,32.5,-0.55047,0.00016,26.9207]
[1776948408489,35.29,77657.6,32.5,-0.55047,0.00016,26.9207]
[1776948408547,35.29,77657.6,32.5,-0.55047,0.00016,26.9207]
[1776948408580,35.29,77665.24,32.5,-0.54921,0.00016,26.93407]
[1776948409271,35.29,77665.24,32.5,-0.54921,0.00016,26.93407]
[1776948409381,35.29,77665.24,32.5,-0.54921,0.00016,26.93407]
[1776948409446,35.29,77674.38,32.5,-0.54771,0.00016,26.94973]
[1776948410929,35.29,77674.38,32.5,-0.54771,0.00016,26.94973]
[1776948411052,35.29,77678.72,32.5,-0.54699,0.00016,26.95706]
[1776948411460,35.29,77692.48,32.5,-0.54471,0.00017,26.97963]
[1776948412466,35.29,77697.43,32.5,-0.5439,0.00017,26.98755]
[1776948413799,35.29,77697.43,32.5,-0.5439,0.00017,26.98755]
[1776948415623,35.3,77700.53,32.5,-0.54338,0.00017,26.99246]
[1776948415696,35.3,77705.58,32.5,-0.54255,0.00017,27.00035]
[1776948417503,35.3,77718.11,32.5,-0.54048,0.00017,27.01939]
[1776948418809,35.3,77718.11,32.5,-0.54048,0.00017,27.01939]
[1776948419517,35.3,77721.55,32.5,-0.53991,0.00017,27.02449]
[1776948419623,35.3,77713.5,32.5,-0.54124,0.00017,27.01247]
[1776948420261,35.3,77713.5,32.5,-0.54124,0.00017,27.01247]
[1776948420358,35.3,77713.5,32.5,-0.54124,0.00017,27.01247]
[1776948420508,35.3,77713.5,32.5,-0.54124,0.00017,27.01247]
[1776948420606,35.3,77713.5,32.5,-0.54124,0.00017,27.01247]
[1776948421164,35.3,77709.32,32.5,-0.54193,0.00017,27.00612]
[1776948421455,35.3,77709.32,32.5,-0.54193,0.00017,27.00612]
[1776948421563,35.3,77697.88,32.5,-0.54382,0.00017,26.9883]
[1776948423066,35.3,77697.88,32.5,-0.54382,0.00017,26.9883]
[1776948423069,35.3,77697.88,32.5,-0.54382,0.00017,26.9883]
[1776948423098,35.3,77694.27,32.5,-0.54441,0.00017,26.98257]
[1776948424384,35.3,77694.16,32.5,-0.54443,0.00017,26.9824]
[1776948424440,35.3,77694.16,32.5,-0.54443,0.00017,26.9824]
[1776948424585,35.3,77695.87,32.5,-0.54415,0.00017,26.98513]
[1776948425375,35.3,77695.87,32.5,-0.54415,0.00017,26.98513]
[1776948425421,35.3,77695.87,32.5,-0.54415,0.00017,26.98513]
[1776948425511,35.3,77695.87,32.5,-0.54415,0.00017,26.98513]
[1776948425608,35.3,77695.87,32.5,-0.54415,0.00017,26.98513]
[1776948425629,35.3,77695.87,32.5,-0.54415,0.00017,26.98513]
[1776948425698,35.3,77695.87,32.5,-0.54415,0.00017,26.98513]
[1776948426120,35.3,77695.87,32.5,-0.54415,0.00017,26.98513]
[1776948426126,35.3,77689.37,32.5,-0.54522,0.00016,26.97469]
[1776948427122,35.3,77689.37,32.5,-0.54522,0.00016,26.97469]
[1776948428252,35.3,77691.06,32.5,-0.54494,0.00016,26.97745]
[1776948428389,35.3,77691.06,32.5,-0.54494,0.00016,26.97745]
[1776948428690,35.3,77691.06,32.5,-0.54494,0.00016,26.97745]
[1776948428711,35.3,77691.06,32.5,-0.54494,0.00016,26.97745]
[1776948428877,35.3,77682.6,32.5,-0.54633,0.00016,26.96363]
[1776948429609,35.3,77682.6,32.5,-0.54633,0.00016,26.96363]
[1776948429620,35.3,77689.85,32.5,-0.54513,0.00016,26.9755]
[1776948430627,35.3,77696.95,32.5,-0.54396,0.00017,26.9869]
[1776948432641,35.31,77700.1,32.5,-0.54344,0.00017,26.9919]
[1776948433829,35.31,77700.1,32.5,-0.54344,0.00017,26.9919]
[1776948435122,35.31,77698.85,32.5,-0.54364,0.00017,26.98994]
[1776948434655,35.31,77691.61,32.5,-0.54484,0.00016,26.97839]
[1776948436019,35.31,77691.61,32.5,-0.54484,0.00016,26.97839]
[1776948436094,35.31,77685.71,32.5,-0.54581,0.00016,26.96882]
[1776948437466,35.31,77685.65,32.5,-0.54582,0.00016,26.96873]
[1776948438875,35.31,77684.5,32.5,-0.54601,0.00016,26.96685]
[1776948440010,35.31,77682.16,32.5,-0.54639,0.00016,26.96302]
[1776948441512,35.31,77679.68,32.5,-0.54679,0.00016,26.95893]
[1776948441704,35.31,77670.91,32.5,-0.54824,0.00016,26.94415]
[1776948443269,35.31,77670.15,32.5,-0.54836,0.00016,26.94286]
[1776948443880,35.31,77670.15,32.5,-0.54836,0.00016,26.94286]
[1776948443946,35.32,77673.77,32.5,-0.54776,0.00016,26.94904]
[1776948444725,35.32,77682.95,32.5,-0.54625,0.00016,26.96438]
[1776948445732,35.32,77688.05,32.5,-0.54541,0.00016,26.97276]
[1776948446190,35.32,77688.05,32.5,-0.54541,0.00016,26.97276]
[1776948446368,35.32,77688.05,32.5,-0.54541,0.00016,26.97276]
[1776948446600,35.32,77688.05,32.5,-0.54541,0.00016,26.97276]
[1776948447385,35.32,77692.73,32.5,-0.54463,0.00016,26.98034]
[1776948447951,35.32,77692.73,32.5,-0.54463,0.00016,26.98034]
[1776948448039,35.32,77705.22,32.5,-0.54257,0.00016,27.00006]
[1776948448752,35.32,77712.14,32.5,-0.54143,0.00017,27.01067]
[1776948449996,35.32,77712.14,32.5,-0.54143,0.00017,27.01067]
[1776948450093,35.32,77719.85,32.5,-0.54015,0.00017,27.02223]
[1776948450703,35.32,77719.85,32.5,-0.54015,0.00017,27.02223]
[1776948450853,35.32,77719.85,32.5,-0.54015,0.00017,27.02223]
[1776948450922,35.32,77729.62,32.5,-0.53854,0.00017,27.03647]
[1776948451774,35.32,77734.51,32.5,-0.53774,0.00017,27.04004]
[1776948453840,35.32,77737.35,32.5,-0.53727,0.00017,27.04403]
[1776948453926,35.32,77737.35,32.5,-0.53727,0.00017,27.04403]
[1776948453931,35.32,77732.76,32.5,-0.53803,0.00017,27.03756]
[1776948454427,35.32,77732.76,32.5,-0.53803,0.00017,27.03756]
[1776948454476,35.32,77732.76,32.5,-0.53803,0.00017,27.03756]
[1776948454890,35.32,77732.76,32.5,-0.53803,0.00017,27.03756]
[1776948455050,35.32,77732.76,32.5,-0.53803,0.00017,27.03756]
[1776948455146,35.32,77747.54,32.5,-0.53559,0.00017,27.05805]
[1776948455601,35.32,77747.54,32.5,-0.53559,0.00017,27.05805]
[1776948455697,35.32,77747.54,32.5,-0.53559,0.00017,27.05805]
[1776948455914,35.32,77747.54,32.5,-0.53559,0.00017,27.05805]
[1776948455933,35.32,77750.92,32.5,-0.53503,0.00017,27.06259]
[1776948456809,35.32,77740.89,32.5,-0.53669,0.00017,27.04894]
[1776948457701,35.32,77740.89,32.5,-0.53669,0.00017,27.04894]
[1776948457799,35.32,77740.89,32.5,-0.53669,0.00017,27.04894]
[1776948457992,35.32,77740.89,32.5,-0.53669,0.00017,27.04894]
[1776948458128,35.32,77740.89,32.5,-0.53669,0.00017,27.04894]
[1776948458153,35.32,77738.76,32.5,-0.53704,0.00017,27.04598]
[1776948458555,35.32,77738.76,32.5,-0.53704,0.00017,27.04598]
[1776948458857,35.32,77738.76,32.5,-0.53704,0.00017,27.04598]
[1776948458985,35.32,77738.76,32.5,-0.53704,0.00017,27.04598]
[1776948459070,35.32,77709.67,32.5,-0.54185,0.00017,27.00349]
[1776948459565,35.32,77709.67,32.5,-0.54185,0.00017,27.00349]
[1776948459665,35.32,77709.67,32.5,-0.54185,0.00017,27.00349]
[1776948459832,35.32,77700.89,32.5,-0.5433,0.00017,26.98989]
[1776948460277,35.32,77700.89,32.5,-0.5433,0.00017,26.98989]
[1776948460839,35.32,77693.34,32.5,-0.54454,0.00016,26.97792]
[1776948461845,35.32,77686.24,32.5,-0.54571,0.00016,26.96644]
[1776948462942,35.32,77686.24,32.5,-0.54571,0.00016,26.96644]
[1776948463008,35.32,77680.81,32.5,-0.5466,0.00016,26.95749]
[1776948463431,35.32,77680.81,32.5,-0.5466,0.00016,26.95749]
[1776948463860,35.32,77678.97,32.5,-0.54691,0.00016,26.95444]
[1776948466169,35.32,77677.75,32.5,-0.54711,0.00016,26.95242]
[1776948468058,35.32,77680.54,32.5,-0.54664,0.00016,26.9571]
[1776948468445,35.33,77680.59,32.5,-0.54663,0.00016,26.9572]
[1776948469243,35.33,77682.65,32.5,-0.54629,0.00016,26.96062]
[1776948474938,35.33,77680.48,32.5,-0.54664,0.00016,26.95711]
[1776948480153,35.34,77678.14,32.5,-0.54702,0.00016,26.95327]
[1776948480349,35.34,77674.59,32.5,-0.5476,0.00016,26.94732]
[1776948481107,35.34,77674.59,32.5,-0.5476,0.00016,26.94732]
[1776948481248,35.34,77671.39,32.5,-0.54812,0.00016,26.94191]
[1776948481464,35.34,77671.39,32.5,-0.54812,0.00016,26.94191]
[1776948483633,35.34,77674.85,32.5,-0.54755,0.00016,26.94781]
[1776948484031,35.34,77674.85,32.5,-0.54755,0.00016,26.94781]
[1776948484070,35.34,77680.8,32.5,-0.54657,0.00016,26.95778]
[1776948484604,35.34,77680.8,32.5,-0.54657,0.00016,26.95778]
[1776948485010,35.34,77697.81,32.5,-0.54376,0.00016,26.98534]
[1776948485817,35.34,77697.81,32.5,-0.54376,0.00016,26.98534]
[1776948485999,35.34,77697.81,32.5,-0.54376,0.00016,26.98534]
[1776948486023,35.34,77721.04,32.5,-0.53993,0.00016,27.02082]
[1776948486769,35.34,77721.04,32.5,-0.53993,0.00016,27.02082]
[1776948486819,35.34,77721.04,32.5,-0.53993,0.00016,27.02082]
[1776948486863,35.34,77721.04,32.5,-0.53993,0.00016,27.02082]
[1776948487107,35.34,77721.04,32.5,-0.53993,0.00016,27.02082]
[1776948487165,35.34,77731.16,32.5,-0.53826,0.00017,27.0355]
[1776948488037,35.34,77726.52,32.5,-0.53903,0.00017,27.02882]
[1776948492121,35.34,77726.37,32.5,-0.53905,0.00017,27.0286]
[1776948493874,35.34,77729.24,32.5,-0.53858,0.00017,27.03275]
[1776948494882,35.34,77727.23,32.5,-0.53891,0.00017,27.02985]
[1776948497747,35.35,77723.54,32.5,-0.53952,0.00016,27.0245]
[1776948497871,35.35,77723.54,32.5,-0.53952,0.00016,27.0245]
[1776948498111,35.34,77714.34,32.5,-0.54104,0.00016,27.01085]
[1776948498247,35.34,77714.34,32.5,-0.54104,0.00016,27.01085]
[1776948499118,35.35,77708.14,32.5,-0.54206,0.00016,27.00143]
[1776948500621,35.35,77707.5,32.5,-0.54216,0.00016,27.00046]
[1776948500661,35.35,77707.5,32.5,-0.54216,0.00016,27.00046]
[1776948502257,35.35,77712.3,32.5,-0.54137,0.00016,27.00778]
[1776948502318,35.35,77712.3,32.5,-0.54137,0.00016,27.00778]
[1776948502969,35.35,77712.3,32.5,-0.54137,0.00016,27.00778]
[1776948506907,35.35,77709.65,32.5,-0.54181,0.00016,27.00376]
[1776948506949,35.35,77709.65,32.5,-0.54181,0.00016,27.00376]
[1776948507172,35.35,77709.65,32.5,-0.54181,0.00016,27.00376]
[1776948507213,35.35,77709.65,32.5,-0.54181,0.00016,27.00376]
[1776948507174,35.35,77700.47,32.5,-0.54332,0.00016,26.98956]
[1776948507289,35.35,77700.47,32.5,-0.54332,0.00016,26.98956]
[1776948508181,35.35,77687.2,32.5,-0.54551,0.00016,26.96835]
[1776948508396,35.35,77687.2,32.5,-0.54551,0.00016,26.96835]
[1776948509188,35.35,77681.18,32.5,-0.5465,0.00016,26.95847]
[1776948511198,35.35,77677.36,32.5,-0.54713,0.00016,26.95211]
[1776948511458,35.35,77674.75,32.5,-0.54756,0.00016,26.94433]
[1776948512209,35.35,77676.0,32.5,-0.54736,0.00016,26.94644]
[1776948513298,35.35,77679.19,32.5,-0.54683,0.00016,26.95178]
[1776948514223,35.35,77677.21,32.5,-0.54716,0.00016,26.94848]
[1776948516790,35.35,77675.17,32.5,-0.54749,0.00016,26.94505]
[1776948516998,35.35,77675.17,32.5,-0.54749,0.00016,26.94505]
[1776948517558,35.35,77674.76,32.5,-0.54756,0.00016,26.94438]
[1776948518251,35.35,77660.01,32.5,-0.54999,0.00016,26.919]
[1776948520234,35.35,77660.01,32.5,-0.54999,0.00016,26.919]
[1776948519257,35.35,77655.04,32.5,-0.55081,0.00016,26.91022]
[1776948520259,35.35,77655.04,32.5,-0.55081,0.00016,26.91022]
[1776948520265,35.35,77655.99,32.5,-0.55065,0.00016,26.91189]
[1776948522956,35.35,77658.77,32.5,-0.5502,0.00016,26.91679]
[1776948523126,35.35,77658.77,32.5,-0.5502,0.00016,26.91679]
[1776948523140,35.35,77661.2,32.5,-0.5498,0.00016,26.92106]
[1776948523286,35.35,77666.24,32.5,-0.54897,0.00016,26.92981]
[1776948526872,35.35,77670.08,32.5,-0.54833,0.00016,26.93643]
[1776948526947,35.35,77669.64,32.5,-0.5484,0.00016,26.9357]
[1776948528487,35.35,77672.85,32.5,-0.54787,0.00016,26.94116]
[1776948528588,35.35,77673.47,32.5,-0.54777,0.00016,26.94223]
[1776948530246,35.35,77676.82,32.5,-0.54721,0.00016,26.94788]
[1776948530281,35.35,77676.82,32.5,-0.54721,0.00016,26.94788]
[1776948532843,35.35,77679.79,32.5,-0.54672,0.00016,26.95286]
[1776948532916,35.35,77679.79,32.5,-0.54672,0.00016,26.95286]
[1776948533034,35.35,77679.79,32.5,-0.54672,0.00016,26.95286]
[1776948533042,35.36,77682.16,32.5,-0.54633,0.00016,26.95681]
[1776948533833,35.36,77682.16,32.5,-0.54633,0.00016,26.95681]
[1776948533934,35.36,77674.66,32.5,-0.54756,0.00016,26.94431]
[1776948538921,35.36,77676.91,32.5,-0.54718,0.00016,26.94815]
[1776948539128,35.36,77676.91,32.5,-0.54718,0.00016,26.94815]
[1776948539914,35.36,77680.29,32.5,-0.54662,0.00016,26.95381]
[1776948539932,35.36,77680.29,32.5,-0.54662,0.00016,26.95381]
[1776948540017,35.37,77685.54,32.5,-0.54576,0.00016,26.96247]
[1776948540279,35.37,77685.54,32.5,-0.54576,0.00016,26.96247]
[1776948540414,35.37,77685.54,32.5,-0.54576,0.00016,26.96247]
[1776948540475,35.37,77685.54,32.5,-0.54576,0.00016,26.96247]
[1776948540658,35.37,77685.54,32.5,-0.54576,0.00016,26.96247]
[1776948541130,35.37,77685.54,32.5,-0.54576,0.00016,26.96247]
[1776948541193,35.37,77697.42,32.5,-0.5438,0.00016,26.98158]
[1776948544145,35.37,77701.28,32.5,-0.54316,0.00016,26.98765]
[1776948544215,35.37,77701.28,32.5,-0.54316,0.00016,26.98765]
[1776948544435,35.37,77704.54,32.5,-0.54262,0.00016,26.99273]
[1776948545396,35.37,77704.54,32.5,-0.54262,0.00016,26.99273]
[1776948545501,35.37,77704.54,32.5,-0.54262,0.00016,26.99273]
[1776948545600,35.37,77704.16,32.5,-0.54269,0.00016,26.99215]
[1776948550112,35.37,77702.84,32.5,-0.5429,0.00016,26.99011]
[1776948552148,35.37,77699.37,32.5,-0.54347,0.00016,26.98469]
[1776948557526,35.37,77699.89,32.5,-0.54338,0.00016,26.98554]
[1776948558803,35.37,77699.89,32.5,-0.54338,0.00016,26.98554]
[1776948558815,35.37,77699.89,32.5,-0.54338,0.00016,26.98554]
[1776948559540,35.37,77694.34,32.5,-0.5443,0.00016,26.97677]
[1776948564575,35.37,77692.7,32.5,-0.54456,0.00016,26.97418]
[1776948566636,35.38,77695.45,32.5,-0.54411,0.00016,26.97857]
[1776948567277,35.38,77695.45,32.5,-0.54411,0.00016,26.97857]
[1776948568964,35.38,77699.5,32.5,-0.54344,0.00016,26.98498]
[1776948573243,35.38,77700.25,32.5,-0.54332,0.00016,26.98278]
[1776948573313,35.38,77700.75,32.5,-0.54324,0.00016,26.98357]
[1776948573414,35.38,77700.75,32.5,-0.54324,0.00016,26.98357]
[1776948573640,35.38,77706.22,32.5,-0.54234,0.00016,26.99206]
[1776948574332,35.38,77706.22,32.5,-0.54234,0.00016,26.99206]
[1776948575849,35.38,77709.22,32.5,-0.54184,0.00016,26.99666]
[1776948576202,35.38,77709.22,32.5,-0.54184,0.00016,26.99666]
[1776948576661,35.38,77701.77,32.5,-0.54307,0.00016,26.98517]
[1776948578808,35.38,77697.48,32.5,-0.54378,0.00016,26.97844]
[1776948581083,35.38,77694.6,32.5,-0.54425,0.00016,26.97388]
[1776948581790,35.38,77693.62,32.5,-0.54441,0.00016,26.97233]
[1776948584233,35.38,77693.41,32.5,-0.54444,0.00016,26.972]
[1776948584332,35.38,77696.7,32.5,-0.5439,0.00016,26.97725]
[1776948585019,35.38,77696.7,32.5,-0.5439,0.00016,26.97725]
[1776948585552,35.38,77698.81,32.5,-0.54355,0.00016,26.98058]
[1776948585723,35.38,77706.04,32.5,-0.54236,0.00016,26.99184]
[1776948587738,35.38,77711.8,32.5,-0.54141,0.00016,27.00063]
[1776948592773,35.38,77715.26,32.5,-0.54084,0.00016,27.00584]
[1776948594427,35.38,77713.13,32.5,-0.54119,0.00016,27.00264]
[1776948599823,35.38,77707.21,32.5,-0.54216,0.00016,26.99364]
[1776948604860,35.38,77707.49,32.5,-0.54212,0.00016,26.99408]
[1776948606083,35.38,77707.49,32.5,-0.54212,0.00016,26.99408]
[1776948606089,35.38,77707.49,32.5,-0.54212,0.00016,26.99408]
[1776948606211,35.38,77707.49,32.5,-0.54212,0.00016,26.99408]
[1776948607228,35.39,77708.92,32.5,-0.54188,0.00016,26.99627]
[1776948607238,35.39,77703.44,32.5,-0.54278,0.00016,26.98784]
[1776948608341,35.39,77699.24,32.5,-0.54348,0.00016,26.98128]
[1776948609652,35.39,77699.66,32.5,-0.54341,0.00016,26.98194]
[1776948610506,35.39,77701.39,32.5,-0.54312,0.00016,26.98466]
[1776948612581,35.39,77703.64,32.5,-0.54275,0.00016,26.98817]
[1776948613037,35.39,77711.62,32.5,-0.54143,0.00016,27.0004]
[1776948613923,35.39,77720.97,32.5,-0.53989,0.00016,27.01436]
[1776948615937,35.39,77722.76,32.5,-0.5396,0.00016,27.01698]
[1776948618735,35.39,77722.83,32.5,-0.53959,0.00016,27.01708]
[1776948619042,35.39,77722.83,32.5,-0.53959,0.00016,27.01708]
[1776948619054,35.39,77722.83,32.5,-0.53959,0.00016,27.01708]
[1776948619106,35.39,77717.06,32.5,-0.54054,0.00016,27.00856]
[1776948619665,35.39,77717.06,32.5,-0.54054,0.00016,27.00856]
[1776948620249,35.39,77717.06,32.5,-0.54054,0.00016,27.00856]
[1776948620257,35.39,77701.76,32.5,-0.54306,0.00016,26.98524]
[1776948620693,35.39,77701.76,32.5,-0.54306,0.00016,26.98524]
[1776948621077,35.39,77697.85,32.5,-0.5437,0.00016,26.97911]
[1776948624329,35.39,77693.25,32.5,-0.54446,0.00016,26.97182]
[1776948625132,35.39,77685.18,32.5,-0.54579,0.00016,26.95878]
[1776948625877,35.39,77685.18,32.5,-0.54579,0.00016,26.95878]
[1776948626008,35.39,77678.17,32.5,-0.54694,0.00016,26.94723]
[1776948626885,35.39,77678.17,32.5,-0.54694,0.00016,26.94723]
[1776948629047,35.39,77675.11,32.5,-0.54744,0.00016,26.94213]
[1776948629187,35.39,77675.11,32.5,-0.54744,0.00016,26.94213]
[1776948629257,35.39,77667.26,32.5,-0.54873,0.00016,26.92878]
[1776948630036,35.39,77659.31,32.5,-0.55004,0.00016,26.91496]
[1776948631469,35.39,77659.93,32.5,-0.54995,0.00016,26.91261]
[1776948632050,35.39,77658.95,32.5,-0.55011,0.00016,26.91089]
[1776948635553,35.38,77657.43,32.5,-0.55037,0.00016,26.90817]
[1776948635555,35.38,77657.43,32.5,-0.55037,0.00016,26.90817]
[1776948635586,35.38,77657.43,32.5,-0.55037,0.00016,26.90817]
[1776948636078,35.38,77652.58,32.5,-0.55116,0.00016,26.89958]
[1776948641095,35.39,77648.64,32.5,-0.55181,0.00016,26.89254]
[1776948643440,35.39,77644.67,32.5,-0.55246,0.00016,26.88536]
[1776948643455,35.39,77644.67,32.5,-0.55246,0.00016,26.88536]
[1776948643478,35.39,77644.67,32.5,-0.55246,0.00016,26.88536]
[1776948643501,35.39,77644.67,32.5,-0.55246,0.00016,26.88536]
[1776948643505,35.39,77644.67,32.5,-0.55246,0.00016,26.88536]
[1776948644164,35.39,77644.67,32.5,-0.55246,0.00016,26.88536]
[1776948644213,35.39,77650.11,32.5,-0.55157,0.00016,26.89519]
[1776948644464,35.39,77650.11,32.5,-0.55157,0.00016,26.89519]
[1776948647952,35.38,77654.27,32.5,-0.55089,0.00016,26.90258]
[1776948649839,35.38,77650.65,32.5,-0.55148,0.00016,26.89611]
[1776948649855,35.38,77650.65,32.5,-0.55148,0.00016,26.89611]
[1776948649955,35.38,77650.65,32.5,-0.55148,0.00016,26.89611]
[1776948650176,35.38,77631.66,32.5,-0.55461,0.00016,26.86123]
[1776948650960,35.38,77631.66,32.5,-0.55461,0.00016,26.86123]
[1776948651064,35.38,77631.66,32.5,-0.55461,0.00016,26.86123]
[1776948652097,35.38,77630.82,32.5,-0.55474,0.00016,26.85966]
[1776948652120,35.38,77630.82,32.5,-0.55474,0.00016,26.85966]
[1776948652320,35.38,77630.82,32.5,-0.55474,0.00016,26.85966]
[1776948652375,35.38,77630.82,32.5,-0.55474,0.00016,26.85966]
[1776948652190,35.38,77631.48,32.5,-0.55464,0.00016,26.8609]
[1776948652547,35.38,77631.48,32.5,-0.55464,0.00016,26.8609]
[1776948653197,35.38,77649.08,32.5,-0.55174,0.00016,26.89329]
[1776948654207,35.38,77655.64,32.5,-0.55066,0.00016,26.90499]
[1776948655441,35.38,77655.03,32.5,-0.55077,0.00016,26.9039]
[1776948655443,35.38,77655.03,32.5,-0.55077,0.00016,26.9039]
[1776948656225,35.38,77656.38,32.5,-0.55054,0.00016,26.90628]
[1776948658302,35.38,77658.07,32.5,-0.55027,0.00016,26.90926]
[1776948658494,35.38,77656.91,32.5,-0.55046,0.00016,26.90721]
[1776948659256,35.38,77667.5,32.5,-0.54872,0.00016,26.92564]
[1776948661270,35.38,77669.77,32.5,-0.54834,0.00016,26.92952]
[1776948662289,35.38,77669.77,32.5,-0.54834,0.00016,26.92952]
[1776948662328,35.38,77669.77,32.5,-0.54834,0.00016,26.92952]
[1776948662352,35.38,77669.29,32.5,-0.54842,0.00016,26.92869]
[1776948663285,35.38,77664.51,32.5,-0.54921,0.00016,26.92047]
[1776948664100,35.38,77664.51,32.5,-0.54921,0.00016,26.92047]
[1776948664291,35.38,77663.72,32.5,-0.54934,0.00016,26.9191]
[1776948665059,35.38,77663.72,32.5,-0.54934,0.00016,26.9191]
[1776948665298,35.38,77670.43,32.5,-0.54824,0.00016,26.93063]
[1776948666307,35.38,77670.43,32.5,-0.54824,0.00016,26.93063]
[1776948670908,35.38,77673.9,32.5,-0.54767,0.00016,26.93649]
[1776948671075,35.38,77673.9,32.5,-0.54767,0.00016,26.93649]
[1776948671340,35.38,77678.88,32.5,-0.54685,0.00016,26.94483]
[1776948671673,35.38,77678.88,32.5,-0.54685,0.00016,26.94483]
[1776948671719,35.38,77678.88,32.5,-0.54685,0.00016,26.94483]
[1776948672347,35.38,77683.03,32.5,-0.54617,0.00016,26.95169]
[1776948673354,35.38,77688.47,32.5,-0.54527,0.00016,26.96057]
[1776948674630,35.37,77689.94,32.5,-0.54503,0.00016,26.96294]
[1776948675850,35.37,77690.17,32.5,-0.54499,0.00016,26.96332]
[1776948677709,35.38,77690.57,32.5,-0.54493,0.00016,26.96398]
[1776948682224,35.38,77689.26,32.5,-0.54514,0.00016,26.96188]
[1776948682342,35.38,77689.26,32.5,-0.54514,0.00016,26.96188]
[1776948682670,35.38,77689.35,32.5,-0.54512,0.00016,26.96204]
[1776948685438,35.38,77697.14,32.5,-0.54384,0.00016,26.97451]
[1776948690473,35.38,77698.3,32.5,-0.54364,0.00016,26.97636]
[1776948693091,35.38,77698.44,32.5,-0.54363,0.00016,26.97318]
[1776948694142,35.38,77707.79,32.5,-0.54208,0.00016,26.98772]
[1776948694460,35.38,77707.79,32.5,-0.54208,0.00016,26.98772]
[1776948696569,35.38,77708.07,32.5,-0.54204,0.00016,26.98815]
[1776948698529,35.38,77713.57,32.5,-0.54113,0.00016,26.99651]
[1776948703443,35.38,77711.81,32.5,-0.54142,0.00016,26.99385]
[1776948707311,35.38,77712.17,32.5,-0.54136,0.00016,26.9944]
[1776948712627,35.38,77713.88,32.5,-0.54108,0.00016,26.99698]
[1776948717662,35.38,77717.92,32.5,-0.54041,0.00016,27.00302]
[1776948720784,35.38,77717.38,32.5,-0.5405,0.00016,27.00222]
[1776948720849,35.38,77718.31,32.5,-0.54035,0.00016,27.0036]
[1776948721783,35.38,77718.31,32.5,-0.54035,0.00016,27.0036]
[1776948721791,35.38,77718.31,32.5,-0.54035,0.00016,27.0036]
[1776948721879,35.38,77725.34,32.5,-0.53919,0.00016,27.01392]
[1776948722775,35.38,77725.34,32.5,-0.53919,0.00016,27.01392]
[1776948723089,35.38,77725.34,32.5,-0.53919,0.00016,27.01392]
[1776948723398,35.38,77730.99,32.5,-0.53826,0.00016,27.02203]
[1776948723878,35.38,77736.41,32.5,-0.53737,0.00016,27.02969]
[1776948725217,35.38,77736.41,32.5,-0.53737,0.00016,27.02969]
[1776948725237,35.38,77736.41,32.5,-0.53737,0.00016,27.02969]
[1776948725281,35.38,77741.19,32.5,-0.53658,0.00016,27.03634]
[1776948725461,35.38,77741.19,32.5,-0.53658,0.00016,27.03634]
[1776948726347,35.38,77748.09,32.5,-0.53544,0.00016,27.04575]
[1776948726591,35.38,77748.09,32.5,-0.53544,0.00016,27.04575]
[1776948726733,35.38,77754.59,32.5,-0.53436,0.00017,27.05441]
[1776948731767,35.38,77758.38,32.5,-0.53374,0.00017,27.05933]
[1776948737239,35.38,77762.86,32.5,-0.53301,0.00017,27.06508]
[1776948737247,35.38,77762.86,32.5,-0.53301,0.00017,27.06508]
[1776948737338,35.38,77762.86,32.5,-0.53301,0.00017,27.06508]
[1776948737342,35.38,77762.86,32.5,-0.53301,0.00017,27.06508]
[1776948737369,35.38,77762.86,32.5,-0.53301,0.00017,27.06508]
[1776948738817,35.38,77756.6,32.5,-0.53404,0.00017,27.05698]
[1776948743096,35.38,77752.1,32.5,-0.53478,0.00017,27.05107]
[1776948743198,35.38,77751.68,32.5,-0.53485,0.00017,27.05051]
[1776948748058,35.38,77747.13,32.5,-0.5356,0.00017,27.04441]
[1776948748173,35.38,77747.13,32.5,-0.5356,0.00017,27.04441]
[1776948748399,35.38,77743.67,32.5,-0.53617,0.00017,27.03971]
[1776948748520,35.38,77743.67,32.5,-0.53617,0.00017,27.03971]
[1776948748910,35.38,77743.67,32.5,-0.53617,0.00017,27.03971]
[1776948749131,35.38,77743.67,32.5,-0.53617,0.00017,27.03971]
[1776948749232,35.38,77727.67,32.5,-0.53881,0.00016,27.01723]
[1776948749899,35.38,77722.63,32.5,-0.53964,0.00016,27.00991]
[1776948750748,35.38,77722.63,32.5,-0.53964,0.00016,27.00991]
[1776948750906,35.38,77714.48,32.5,-0.54099,0.00016,26.99783]
[1776948751913,35.38,77709.22,32.5,-0.54186,0.00016,26.98647]
[1776948756948,35.38,77710.94,32.5,-0.54158,0.00016,26.9891]
[1776948761983,35.38,77712.93,32.5,-0.54125,0.00016,26.99212]
[1776948765240,35.38,77712.87,32.5,-0.54126,0.00016,26.99203]
[1776948766921,35.38,77714.89,32.5,-0.54092,0.00016,26.99508]
[1776948771233,35.38,77723.07,32.5,-0.53957,0.00016,27.00719]
[1776948776105,35.38,77732.74,32.5,-0.53798,0.00016,27.0211]
[1776948780138,35.38,77723.81,32.5,-0.53946,0.00016,27.00823]
[1776948782522,35.38,77724.32,32.5,-0.53937,0.00016,27.00897]
[1776948786525,35.38,77718.33,32.5,-0.54036,0.00016,27.00018]
[1776948792250,35.38,77721.92,32.5,-0.53977,0.00016,27.00547]
[1776948793132,35.38,77720.25,32.5,-0.54004,0.00016,27.00301]
[1776948793563,35.38,77720.02,32.5,-0.54008,0.00016,27.00267]
[1776948794236,35.38,77711.98,32.5,-0.54141,0.00016,26.99065]
[1776948795243,35.38,77706.75,32.5,-0.54227,0.00016,26.98267]
[1776948800278,35.38,77707.15,32.5,-0.5422,0.00016,26.9833]
[1776948802689,35.38,77710.32,32.5,-0.54168,0.00016,26.98815]
[1776948808334,35.38,77714.96,32.5,-0.54091,0.00016,26.99518]
[1776948814376,35.38,77712.87,32.5,-0.54126,0.00016,26.98865]
[1776948819412,35.38,77715.41,32.5,-0.54084,0.00016,26.99249]
[1776948822469,35.38,77715.04,32.5,-0.5409,0.00016,26.99194]
[1776948828475,35.39,77708.19,32.5,-0.54203,0.00016,26.98158]
[1776948833510,35.39,77707.62,32.5,-0.54212,0.00016,26.98071]
[1776948838545,35.39,77707.36,32.5,-0.54216,0.00016,26.98032]
[1776948843580,35.39,77707.04,32.5,-0.54221,0.00016,26.97983]
[1776948849622,35.39,77705.76,32.5,-0.54242,0.00016,26.97787]
[1776948854745,35.39,77706.47,32.5,-0.54231,0.00016,26.97897]
[1776948855351,35.39,77706.47,32.5,-0.54231,0.00016,26.97897]
[1776948855786,35.39,77705.82,32.5,-0.54241,0.00016,26.97797]
[1776948855839,35.39,77695.16,32.5,-0.54417,0.00016,26.96128]
[1776948858333,35.39,77691.57,32.5,-0.54476,0.00016,26.95555]
[1776948861351,35.39,77689.77,32.5,-0.54505,0.00016,26.95267]
[1776948861462,35.39,77689.77,32.5,-0.54505,0.00016,26.95267]
[1776948864356,35.39,77688.41,32.5,-0.54527,0.00016,26.9505]
[1776948864447,35.39,77688.41,32.5,-0.54527,0.00016,26.9505]
[1776948864582,35.39,77688.41,32.5,-0.54527,0.00016,26.9505]
[1776948865090,35.4,77688.33,32.5,-0.54528,0.00016,26.95039]
[1776948865288,35.4,77688.33,32.5,-0.54528,0.00016,26.95039]
[1776948865344,35.4,77683.19,32.5,-0.54613,0.00016,26.94201]
[1776948869360,35.4,77678.28,32.5,-0.54693,0.00016,26.93395]
[1776948871136,35.4,77677.69,32.5,-0.54703,0.00016,26.93296]
[1776948871149,35.4,77677.69,32.5,-0.54703,0.00016,26.93296]
[1776948871173,35.4,77677.69,32.5,-0.54703,0.00016,26.93296]
[1776948871236,35.4,77676.92,32.5,-0.54716,0.00016,26.92829]
[1776948876811,35.41,77679.07,32.5,-0.54679,0.00016,26.93197]
[1776948880184,35.41,77679.86,32.5,-0.54666,0.00016,26.93331]
[1776948880305,35.41,77679.86,32.5,-0.54666,0.00016,26.93331]
[1776948881846,35.41,77685.72,32.5,-0.54569,0.00016,26.94299]
[1776948883595,35.41,77685.72,32.5,-0.54569,0.00016,26.94299]
[1776948883601,35.41,77685.72,32.5,-0.54569,0.00016,26.94299]
[1776948883752,35.42,77687.25,32.5,-0.54544,0.00016,26.94549]
[1776948883771,35.42,77687.25,32.5,-0.54544,0.00016,26.94549]
[1776948883954,35.42,77687.25,32.5,-0.54544,0.00016,26.94549]
[1776948884006,35.42,77690.08,32.5,-0.54497,0.00016,26.95008]
[1776948885231,35.42,77695.92,32.5,-0.54401,0.00016,26.95942]
[1776948887242,35.42,77697.44,32.5,-0.54376,0.00016,26.96183]
[1776948887594,35.42,77697.44,32.5,-0.54376,0.00016,26.96183]
[1776948887637,35.42,77697.59,32.5,-0.54373,0.00016,26.96208]
[1776948888141,35.42,77697.59,32.5,-0.54373,0.00016,26.96208]
[1776948888267,35.42,77697.59,32.5,-0.54373,0.00016,26.96208]
[1776948888368,35.42,77704.44,32.5,-0.5426,0.00016,26.97278]
[1776948888895,35.42,77711.94,32.5,-0.54136,0.00016,26.98424]
[1776948891172,35.42,77713.44,32.5,-0.54112,0.00016,26.9865]
[1776948893926,35.42,77708.17,32.5,-0.54199,0.00016,26.97851]
[1776948895381,35.42,77714.15,32.5,-0.541,0.00016,26.98757]
[1776948901308,35.42,77716.05,32.5,-0.54069,0.00016,26.99042]
[1776948903235,35.42,77721.38,32.5,-0.53981,0.00016,26.99831]
[1776948904012,35.42,77729.29,32.5,-0.5385,0.00016,27.00977]
[1776948909039,35.42,77731.17,32.5,-0.5382,0.00016,27.01243]
[1776948914074,35.41,77729.83,32.5,-0.53842,0.00016,27.01049]
[1776948919109,35.41,77731.61,32.5,-0.53813,0.00016,27.013]
[1776948924144,35.41,77730.0,32.5,-0.5384,0.00016,27.01069]
[1776948929179,35.41,77730.16,32.5,-0.53838,0.00016,27.01089]
[1776948931193,35.41,77735.13,32.5,-0.53757,0.00016,27.01453]
[1776948935221,35.4,77730.22,32.5,-0.53838,0.00016,27.00755]
[1776948940256,35.4,77733.39,32.5,-0.53786,0.00016,27.01204]
[1776948945291,35.4,77737.0,32.5,-0.53727,0.00016,27.01708]
[1776948948012,35.4,77739.77,32.5,-0.53681,0.00016,27.02093]
[1776948948029,35.4,77739.77,32.5,-0.53681,0.00016,27.02093]
[1776948948068,35.4,77739.77,32.5,-0.53681,0.00016,27.02093]
[1776948948127,35.4,77739.77,32.5,-0.53681,0.00016,27.02093]
[1776948948213,35.4,77739.77,32.5,-0.53681,0.00016,27.02093]
[1776948948303,35.4,77739.77,32.5,-0.53681,0.00016,27.02093]
[1776948948539,35.4,77757.23,32.5,-0.53393,0.00017,27.04439]
[1776948948817,35.4,77757.23,32.5,-0.53393,0.00017,27.04439]
[1776948949242,35.4,77757.23,32.5,-0.53393,0.00017,27.04439]
[1776948949590,35.4,77775.14,32.5,-0.53098,0.00017,27.06702]
[1776948949827,35.4,77775.14,32.5,-0.53098,0.00017,27.06702]
[1776948949987,35.4,77775.14,32.5,-0.53098,0.00017,27.06702]
[1776948950330,35.4,77793.38,32.5,-0.52796,0.00017,27.08853]
[1776948951338,35.4,77795.69,32.5,-0.52758,0.00017,27.09115]
[1776948952344,35.4,77797.03,32.5,-0.52736,0.00017,27.09265]
[1776948956411,35.4,77796.3,32.5,-0.52748,0.00017,27.09184]
[1776948956413,35.4,77796.3,32.5,-0.52748,0.00017,27.09184]
[1776948956604,35.4,77793.38,32.5,-0.52796,0.00017,27.08854]
[1776948961148,35.4,77791.84,32.5,-0.52821,0.00017,27.08679]
[1776948962171,35.4,77790.53,32.5,-0.52843,0.00017,27.08529]
[1776948964857,35.4,77784.16,32.5,-0.52948,0.00017,27.07788]
[1776948968591,35.41,77780.07,32.5,-0.53015,0.00017,27.07303]
[1776948968856,35.41,77778.07,32.5,-0.53048,0.00017,27.07063]
[1776948971346,35.41,77781.24,32.5,-0.52996,0.00017,27.07444]
[1776948973492,35.41,77788.42,32.5,-0.52877,0.00017,27.0829]
[1776948978529,35.41,77789.71,32.5,-0.52855,0.00017,27.0844]
[1776948983564,35.41,77790.14,32.5,-0.52848,0.00017,27.0849]
[1776948983943,35.41,77790.14,32.5,-0.52848,0.00017,27.0849]
[1776948984290,35.41,77790.14,32.5,-0.52848,0.00017,27.0849]
[1776948987215,35.41,77789.33,32.5,-0.52861,0.00017,27.08398]
[1776948987252,35.41,77789.33,32.5,-0.52861,0.00017,27.08398]
[1776948992627,35.42,77783.86,32.5,-0.52952,0.00017,27.07422]
[1776948997662,35.42,77784.39,32.5,-0.52943,0.00017,27.07486]
[1776948998163,35.42,77784.39,32.5,-0.52943,0.00017,27.07486]
[1776948999237,35.42,77786.74,32.5,-0.52904,0.00017,27.07762]
[1776949001689,35.42,77795.82,32.5,-0.52754,0.00017,27.08803]
[1776949003318,35.42,77796.34,32.5,-0.52745,0.00017,27.08861]
[1776949008739,35.43,77801.1,32.5,-0.52666,0.00017,27.09392]
[1776949013775,35.43,77801.62,32.5,-0.52657,0.00017,27.09451]
[1776949018810,35.43,77802.58,32.5,-0.52641,0.00017,27.09557]
[1776949023845,35.44,77801.84,32.5,-0.52653,0.00017,27.09478]
[1776949028880,35.44,77802.81,32.5,-0.52637,0.00017,27.09585]
[1776949033915,35.44,77801.66,32.5,-0.52655,0.00017,27.09461]
[1776949038950,35.45,77800.41,32.5,-0.52676,0.00016,27.09325]
[1776949043985,35.45,77800.84,32.5,-0.52668,0.00016,27.09375]
[1776949049019,35.45,77805.2,32.5,-0.52596,0.00016,27.09851]
[1776949055062,35.46,77803.82,32.5,-0.52618,0.00016,27.09366]
[1776949060098,35.46,77799.67,32.5,-0.52686,0.00016,27.08913]
[1776949065134,35.47,77800.24,32.5,-0.52677,0.00016,27.08978]
[1776949070168,35.47,77800.27,32.5,-0.52676,0.00016,27.08983]
[1776949075204,35.49,77800.37,32.5,-0.52672,0.00016,27.09004]
[1776949080239,35.5,77801.04,32.5,-0.52659,0.00016,27.09084]
[1776949083303,35.5,77800.56,32.5,-0.52667,0.00016,27.09032]
[1776949083706,35.5,77800.56,32.5,-0.52667,0.00016,27.09032]
[1776949083939,35.5,77804.84,32.5,-0.52597,0.00016,27.09498]
[1776949084151,35.5,77804.84,32.5,-0.52597,0.00016,27.09498]
[1776949084267,35.5,77813.62,32.5,-0.52452,0.00016,27.10427]
[1776949084920,35.5,77813.62,32.5,-0.52452,0.00016,27.10427]
[1776949089830,35.51,77819.88,32.5,-0.52349,0.00016,27.11069]
[1776949089842,35.51,77820.76,32.5,-0.52334,0.00016,27.11158]
[1776949090309,35.51,77825.6,32.5,-0.52254,0.00016,27.11639]
[1776949090936,35.51,77825.6,32.5,-0.52254,0.00016,27.11639]
[1776949090940,35.51,77825.6,32.5,-0.52254,0.00016,27.11639]
[1776949090944,35.51,77825.6,32.5,-0.52254,0.00016,27.11639]
[1776949096356,35.51,77824.63,32.5,-0.5227,0.00016,27.11544]
[1776949098600,35.51,77824.43,32.5,-0.52273,0.00016,27.11524]
[1776949100384,35.51,77830.53,32.5,-0.52173,0.00016,27.12118]
[1776949104413,35.51,77835.89,32.5,-0.52085,0.00016,27.12626]
[1776949109448,35.51,77835.92,32.5,-0.52084,0.00016,27.12628]
[1776949110436,35.51,77835.92,32.5,-0.52084,0.00016,27.12628]
[1776949110581,35.51,77835.92,32.5,-0.52084,0.00016,27.12628]
[1776949111150,35.5,77837.36,32.5,-0.52061,0.00016,27.12762]
[1776949111279,35.5,77837.36,32.5,-0.52061,0.00016,27.12762]
[1776949111432,35.5,77837.36,32.5,-0.52061,0.00016,27.12762]
[1776949111684,35.5,77846.99,32.5,-0.51902,0.00016,27.13296]
[1776949113128,35.5,77849.9,32.5,-0.51854,0.00016,27.13551]
[1776949115790,35.5,77850.54,32.5,-0.51845,0.00016,27.13604]
[1776949115824,35.5,77850.54,32.5,-0.51845,0.00016,27.13604]
[1776949117408,35.5,77855.2,32.5,-0.51768,0.00016,27.14004]
[1776949117581,35.5,77855.2,32.5,-0.51768,0.00016,27.14004]
[1776949118804,35.5,77864.65,32.5,-0.51612,0.00016,27.14784]
[1776949120562,35.5,77864.85,32.5,-0.51608,0.00016,27.148]
[1776949121622,35.5,77862.56,32.5,-0.51646,0.00016,27.14615]
[1776949124583,35.51,77854.13,32.5,-0.51784,0.00016,27.13917]
[1776949130600,35.52,77847.35,32.5,-0.51895,0.00016,27.13332]
[1776949133768,35.52,77847.81,32.5,-0.51888,0.00016,27.13372]
[1776949138708,35.52,77846.38,32.5,-0.51911,0.00016,27.13246]
[1776949139688,35.52,77845.98,32.5,-0.51918,0.00016,27.1321]
[1776949139785,35.52,77845.98,32.5,-0.51918,0.00016,27.1321]
[1776949143912,35.52,77846.89,32.5,-0.51903,0.00016,27.13291]
[1776949144027,35.52,77846.89,32.5,-0.51903,0.00016,27.13291]
[1776949145260,35.52,77849.69,32.5,-0.51857,0.00016,27.13536]
[1776949145726,35.52,77849.69,32.5,-0.51857,0.00016,27.13536]
[1776949146610,35.52,77853.92,32.5,-0.51787,0.00016,27.13901]
[1776949146712,35.52,77853.92,32.5,-0.51787,0.00016,27.13901]
[1776949147719,35.52,77862.86,32.5,-0.51639,0.00016,27.14644]
[1776949151318,35.52,77863.5,32.5,-0.51629,0.00016,27.14696]
[1776949151830,35.52,77863.5,32.5,-0.51629,0.00016,27.14696]
[1776949152618,35.52,77862.09,32.5,-0.51652,0.00016,27.14582]
[1776949153741,35.52,77861.98,32.5,-0.51654,0.00016,27.14573]
[1776949154835,35.53,77861.46,32.5,-0.51662,0.00016,27.14531]
[1776949156476,35.53,77861.27,32.5,-0.51665,0.00016,27.14516]
[1776949156498,35.53,77861.27,32.5,-0.51665,0.00016,27.14516]
[1776949161819,35.53,77860.44,32.5,-0.51678,0.00016,27.14449]
[1776949166854,35.54,77860.49,32.5,-0.51677,0.00016,27.14454]
[1776949171241,35.54,77859.96,32.5,-0.51686,0.00016,27.14411]
[1776949171889,35.54,77853.59,32.5,-0.51791,0.00016,27.13539]
[1776949173903,35.54,77848.15,32.5,-0.51881,0.00016,27.13069]
[1776949176693,35.54,77848.52,32.5,-0.51875,0.00016,27.13101]
[1776949176924,35.54,77853.85,32.5,-0.51787,0.00016,27.13561]
[1776949178652,35.54,77853.85,32.5,-0.51787,0.00016,27.13561]
[1776949178749,35.54,77860.61,32.5,-0.51676,0.00016,27.14126]
[1776949179334,35.54,77860.61,32.5,-0.51676,0.00016,27.14126]
[1776949183571,35.54,77862.78,32.5,-0.5164,0.00016,27.14302]
[1776949184980,35.54,77872.69,32.5,-0.51477,0.00016,27.15082]
[1776949187420,35.54,77872.15,32.5,-0.51485,0.00016,27.15041]
[1776949188000,35.54,77878.98,32.5,-0.51373,0.00016,27.15554]
[1776949191873,35.55,77888.26,32.5,-0.51219,0.00016,27.16217]
[1776949197382,35.56,77889.85,32.5,-0.51192,0.00016,27.16329]
[1776949197433,35.56,77889.85,32.5,-0.51192,0.00016,27.16329]
[1776949197472,35.56,77889.87,32.5,-0.51192,0.00016,27.1633]
[1776949198010,35.56,77889.87,32.5,-0.51192,0.00016,27.1633]
[1776949203105,35.58,77894.35,32.5,-0.51117,0.00016,27.16634]
[1776949208141,35.59,77892.28,32.5,-0.5115,0.00016,27.16497]
[1776949209614,35.59,77892.28,32.5,-0.5115,0.00016,27.16497]
[1776949209715,35.6,77891.67,32.5,-0.5116,0.00016,27.16458]
[1776949211163,35.6,77885.04,32.5,-0.51269,0.00016,27.16]
[1776949214184,35.6,77890.33,32.5,-0.51181,0.00016,27.16367]
[1776949215102,35.6,77890.33,32.5,-0.51181,0.00016,27.16367]
[1776949215419,35.6,77890.33,32.5,-0.51181,0.00016,27.16367]
[1776949218319,35.61,77892.14,32.5,-0.51152,0.00016,27.1649]
[1776949218628,35.61,77892.14,32.5,-0.51152,0.00016,27.1649]
[1776949218755,35.61,77892.14,32.5,-0.51152,0.00016,27.1649]
[1776949218811,35.61,77892.14,32.5,-0.51152,0.00016,27.1649]
[1776949218947,35.61,77892.14,32.5,-0.51152,0.00016,27.1649]
[1776949218954,35.61,77895.05,32.5,-0.51104,0.00016,27.16683]
[1776949219512,35.61,77895.05,32.5,-0.51104,0.00016,27.16683]
[1776949219700,35.61,77895.05,32.5,-0.51104,0.00016,27.16683]
[1776949219848,35.61,77895.05,32.5,-0.51104,0.00016,27.16683]
[1776949219973,35.61,77895.05,32.5,-0.51104,0.00016,27.16683]
[1776949219885,35.61,77915.53,32.5,-0.50767,0.00016,27.17936]
[1776949220320,35.61,77915.53,32.5,-0.50767,0.00016,27.17936]
[1776949220523,35.61,77915.53,32.5,-0.50767,0.00016,27.17936]
[1776949220869,35.61,77915.52,32.5,-0.50767,0.00016,27.17935]
[1776949221411,35.61,77915.52,32.5,-0.50767,0.00016,27.17935]
[1776949221732,35.61,77915.52,32.5,-0.50767,0.00016,27.17935]
[1776949221819,35.61,77915.52,32.5,-0.50767,0.00016,27.17935]
[1776949221916,35.61,77915.52,32.5,-0.50767,0.00016,27.17935]
[1776949221957,35.6,77901.36,32.5,-0.51,0.00016,27.1709]
[1776949222164,35.6,77901.36,32.5,-0.51,0.00016,27.1709]
[1776949222340,35.6,77901.36,32.5,-0.51,0.00016,27.1709]
[1776949222770,35.6,77901.36,32.5,-0.51,0.00016,27.1709]
[1776949222877,35.6,77901.36,32.5,-0.51,0.00016,27.1709]
[1776949222938,35.6,77876.62,32.5,-0.51407,0.00016,27.15391]
[1776949223870,35.6,77876.62,32.5,-0.51407,0.00016,27.15391]
[1776949223887,35.6,77857.15,32.5,-0.51727,0.00016,27.13856]
[1776949224281,35.6,77857.15,32.5,-0.51727,0.00016,27.13856]
[1776949224472,35.6,77857.15,32.5,-0.51727,0.00016,27.13856]
[1776949224475,35.6,77841.68,32.5,-0.51981,0.00016,27.12512]
[1776949225964,35.6,77841.68,32.5,-0.51981,0.00016,27.12512]
[1776949225298,35.6,77834.48,32.5,-0.521,0.00016,27.11848]
[1776949226400,35.6,77834.48,32.5,-0.521,0.00016,27.11848]
[1776949226726,35.6,77834.48,32.5,-0.521,0.00016,27.11848]
[1776949226827,35.6,77828.01,32.5,-0.52206,0.00016,27.11232]
[1776949227312,35.6,77819.29,32.5,-0.52349,0.00016,27.10371]
[1776949228445,35.6,77819.29,32.5,-0.52349,0.00016,27.10371]
[1776949229326,35.6,77810.35,32.5,-0.52497,0.00016,27.09451]
[1776949230333,35.6,77819.09,32.5,-0.52353,0.00016,27.10349]
[1776949231666,35.6,77819.09,32.5,-0.52353,0.00016,27.10349]
[1776949233235,35.6,77814.12,32.5,-0.52435,0.00016,27.09503]
[1776949233354,35.6,77820.19,32.5,-0.52336,0.00016,27.1012]
[1776949234642,35.6,77820.19,32.5,-0.52336,0.00016,27.1012]
[1776949234743,35.6,77821.08,32.5,-0.52321,0.00016,27.10208]
[1776949235205,35.6,77821.08,32.5,-0.52321,0.00016,27.10208]
[1776949235368,35.6,77818.29,32.5,-0.52367,0.00016,27.09928]
[1776949236388,35.6,77818.29,32.5,-0.52367,0.00016,27.09928]
[1776949236590,35.6,77818.29,32.5,-0.52367,0.00016,27.09928]
[1776949236866,35.6,77818.29,32.5,-0.52367,0.00016,27.09928]
[1776949236873,35.59,77817.41,32.5,-0.52382,0.00016,27.09838]
[1776949237373,35.59,77817.41,32.5,-0.52382,0.00016,27.09838]
[1776949237417,35.59,77817.41,32.5,-0.52382,0.00016,27.09838]
[1776949237669,35.59,77817.41,32.5,-0.52382,0.00016,27.09838]
[1776949237673,35.59,77817.41,32.5,-0.52382,0.00016,27.09838]
[1776949237723,35.59,77823.7,32.5,-0.52278,0.00016,27.10468]
[1776949240449,35.59,77825.83,32.5,-0.52243,0.00016,27.10677]
[1776949241185,35.59,77827.58,32.5,-0.52215,0.00016,27.10848]
[1776949241389,35.59,77827.58,32.5,-0.52215,0.00016,27.10848]
[1776949241410,35.59,77829.07,32.5,-0.5219,0.00016,27.10992]
[1776949244220,35.59,77825.78,32.5,-0.52244,0.00016,27.10672]
[1776949244300,35.59,77825.78,32.5,-0.52244,0.00016,27.10672]
[1776949244374,35.59,77825.78,32.5,-0.52244,0.00016,27.10672]
[1776949244378,35.59,77825.78,32.5,-0.52244,0.00016,27.10672]
[1776949244472,35.59,77825.78,32.5,-0.52244,0.00016,27.10672]
[1776949244653,35.59,77829.96,32.5,-0.52175,0.00016,27.11077]
[1776949245599,35.59,77829.96,32.5,-0.52175,0.00016,27.11077]
[1776949245839,35.59,77829.96,32.5,-0.52175,0.00016,27.11077]
[1776949245916,35.59,77837.34,32.5,-0.52054,0.00016,27.11772]
[1776949246461,35.59,77837.34,32.5,-0.52054,0.00016,27.11772]
[1776949246621,35.59,77837.34,32.5,-0.52054,0.00016,27.11772]
[1776949246722,35.59,77837.34,32.5,-0.52054,0.00016,27.11772]
[1776949246723,35.59,77829.59,32.5,-0.52182,0.00016,27.11041]
[1776949247882,35.59,77829.59,32.5,-0.52182,0.00016,27.11041]
[1776949250837,35.59,77825.15,32.5,-0.52255,0.00016,27.1061]
[1776949250894,35.59,77825.15,32.5,-0.52255,0.00016,27.1061]
[1776949251718,35.59,77826.2,32.5,-0.52237,0.00016,27.10713]
[1776949257523,35.59,77829.63,32.5,-0.52181,0.00016,27.11044]
[1776949258095,35.59,77829.63,32.5,-0.52181,0.00016,27.11044]
[1776949258174,35.59,77829.63,32.5,-0.52181,0.00016,27.11044]
[1776949263375,35.59,77836.89,32.5,-0.52062,0.00016,27.11729]
[1776949264137,35.59,77835.9,32.5,-0.52078,0.00016,27.11637]
[1776949268173,35.59,77834.75,32.5,-0.52097,0.00016,27.11529]
[1776949273913,35.58,77836.66,32.5,-0.52066,0.00016,27.11706]
[1776949274136,35.58,77837.48,32.5,-0.52053,0.00016,27.11782]
[1776949279440,35.58,77833.41,32.5,-0.5212,0.00016,27.11402]
[1776949280131,35.58,77831.7,32.5,-0.52148,0.00016,27.11239]
[1776949280687,35.58,77828.09,32.5,-0.52207,0.00016,27.10893]
[1776949285722,35.58,77824.15,32.5,-0.52272,0.00016,27.10508]
[1776949290757,35.58,77824.51,32.5,-0.52266,0.00016,27.10544]
[1776949295793,35.58,77822.27,32.5,-0.52303,0.00016,27.09984]
[1776949300829,35.59,77819.83,32.5,-0.52343,0.00016,27.0974]
[1776949303850,35.59,77813.63,32.5,-0.52445,0.00016,27.09108]
[1776949307877,35.59,77820.59,32.5,-0.5233,0.00016,27.09818]
[1776949313920,35.59,77820.25,32.5,-0.52336,0.00016,27.09784]
[1776949318955,35.59,77815.45,32.5,-0.52415,0.00016,27.09298]
[1776949321375,35.59,77812.69,32.5,-0.5246,0.00016,27.09012]
[1776949322071,35.59,77812.69,32.5,-0.5246,0.00016,27.09012]
[1776949321976,35.59,77816.38,32.5,-0.524,0.00016,27.09392]
[1776949324362,35.59,77820.01,32.5,-0.5234,0.00016,27.0976]
[1776949324579,35.59,77820.01,32.5,-0.5234,0.00016,27.0976]
[1776949324779,35.59,77820.01,32.5,-0.5234,0.00016,27.0976]
[1776949324997,35.59,77827.61,32.5,-0.52215,0.00016,27.10511]
[1776949325255,35.59,77827.61,32.5,-0.52215,0.00016,27.10511]
[1776949325279,35.59,77827.61,32.5,-0.52215,0.00016,27.10511]
[1776949325967,35.59,77827.61,32.5,-0.52215,0.00016,27.10511]
[1776949326003,35.59,77841.99,32.5,-0.51978,0.00016,27.11858]
[1776949326867,35.59,77841.99,32.5,-0.51978,0.00016,27.11858]
[1776949327011,35.59,77846.63,32.5,-0.51902,0.00016,27.12272]
[1776949328302,35.59,77845.58,32.5,-0.51919,0.00016,27.12179]
[1776949334059,35.59,77841.09,32.5,-0.51993,0.00016,27.11776]
[1776949336297,35.59,77840.37,32.5,-0.52005,0.00016,27.1171]
[1776949339712,35.59,77840.74,32.5,-0.51999,0.00016,27.11744]
[1776949345137,35.59,77842.46,32.5,-0.51971,0.00016,27.119]
[1776949346889,35.59,77842.46,32.5,-0.51971,0.00016,27.119]
[1776949348910,35.59,77835.93,32.5,-0.52078,0.00016,27.11301]
[1776949350055,35.59,77833.25,32.5,-0.52122,0.00016,27.1105]
[1776949350378,35.59,77829.42,32.5,-0.52185,0.00016,27.10685]
[1776949354201,35.59,77823.38,32.5,-0.52285,0.00016,27.09757]
[1776949359236,35.58,77823.07,32.5,-0.52291,0.00016,27.09723]
[1776949361346,35.58,77823.07,32.5,-0.52291,0.00016,27.09723]
[1776949367645,35.57,77825.31,32.5,-0.52255,0.00016,27.0994]
[1776949367668,35.57,77825.31,32.5,-0.52255,0.00016,27.0994]
[1776949367671,35.57,77824.54,32.5,-0.52268,0.00016,27.09864]
[1776949368139,35.57,77824.54,32.5,-0.52268,0.00016,27.09864]
[1776949368170,35.57,77824.54,32.5,-0.52268,0.00016,27.09864]
[1776949368506,35.57,77824.54,32.5,-0.52268,0.00016,27.09864]
[1776949369725,35.57,77829.28,32.5,-0.5219,0.00016,27.10325]
[1776949369826,35.57,77836.88,32.5,-0.52065,0.00016,27.11044]
[1776949371263,35.57,77839.68,32.5,-0.52019,0.00016,27.11302]
[1776949376251,35.57,77839.17,32.5,-0.52027,0.00016,27.11255]
[1776949379435,35.57,77836.03,32.5,-0.52079,0.00016,27.10964]
[1776949379553,35.57,77836.03,32.5,-0.52079,0.00016,27.10964]
[1776949381357,35.57,77840.58,32.5,-0.52004,0.00016,27.11384]
[1776949381366,35.57,77840.58,32.5,-0.52004,0.00016,27.11384]
[1776949381783,35.57,77840.58,32.5,-0.52004,0.00016,27.11384]
[1776949383105,35.57,77860.9,32.5,-0.5167,0.00016,27.1314]
[1776949386005,35.57,77865.73,32.5,-0.5159,0.00016,27.1353]
[1776949386035,35.57,77865.73,32.5,-0.5159,0.00016,27.1353]
[1776949386126,35.57,77865.73,32.5,-0.5159,0.00016,27.1353]
[1776949386325,35.57,77866.05,32.5,-0.51585,0.00016,27.13555]
[1776949386814,35.57,77866.05,32.5,-0.51585,0.00016,27.13555]
[1776949387113,35.57,77866.05,32.5,-0.51585,0.00016,27.13555]
[1776949387132,35.57,77878.07,32.5,-0.51387,0.00016,27.14476]
[1776949387836,35.57,77878.07,32.5,-0.51387,0.00016,27.14476]
[1776949393409,35.57,77881.29,32.5,-0.51334,0.00016,27.14712]
[1776949393482,35.57,77884.08,32.5,-0.51288,0.00016,27.14912]
[1776949394487,35.57,77894.6,32.5,-0.51114,0.00016,27.15634]
[1776949397293,35.56,77896.78,32.5,-0.51079,0.00016,27.15776]
[1776949398677,35.56,77901.76,32.5,-0.50997,0.00016,27.16094]
[1776949398993,35.56,77901.76,32.5,-0.50997,0.00016,27.16094]
[1776949399024,35.56,77908.61,32.5,-0.50884,0.00016,27.16514]
[1776949400280,35.56,77909.46,32.5,-0.5087,0.00016,27.16565]
[1776949401536,35.56,77918.88,32.5,-0.50715,0.00016,27.17104]
[1776949404557,35.56,77924.33,32.5,-0.50625,0.00016,27.17396]
[1776949409280,35.56,77929.26,32.5,-0.50544,0.00016,27.17649]
[1776949409695,35.56,77929.26,32.5,-0.50544,0.00016,27.17649]
[1776949411289,35.56,77935.56,32.5,-0.50441,0.00016,27.17956]
[1776949417779,35.56,77933.42,32.5,-0.50476,0.00016,27.17516]
[1776949417897,35.56,77933.42,32.5,-0.50476,0.00016,27.17516]
[1776949422683,35.57,77926.67,32.5,-0.50587,0.00016,27.1718]
[1776949424980,35.57,77926.47,32.5,-0.5059,0.00016,27.17169]
[1776949426734,35.57,77924.14,32.5,-0.50629,0.00016,27.17048]
[1776949426847,35.57,77924.14,32.5,-0.50629,0.00016,27.17048]
[1776949427718,35.57,77912.09,32.5,-0.50827,0.00016,27.16382]
[1776949430739,35.57,77904.92,32.5,-0.50945,0.00016,27.15953]
[1776949435776,35.57,77902.29,32.5,-0.50988,0.00016,27.1579]
[1776949437790,35.57,77907.83,32.5,-0.50897,0.00016,27.1613]
[1776949442825,35.57,77907.1,32.5,-0.50909,0.00016,27.16087]
[1776949443738,35.57,77907.1,32.5,-0.50909,0.00016,27.16087]
[1776949445842,35.58,77907.07,32.5,-0.50909,0.00016,27.16085]
[1776949446879,35.58,77918.26,32.5,-0.50725,0.00016,27.16732]
[1776949449835,35.58,77920.52,32.5,-0.50687,0.00016,27.16856]
[1776949449960,35.58,77920.52,32.5,-0.50687,0.00016,27.16856]
[1776949450906,35.58,77906.73,32.5,-0.50914,0.00016,27.16065]
[1776949453160,35.58,77904.87,32.5,-0.50945,0.00016,27.15951]
[1776949461463,35.58,77908.51,32.5,-0.50885,0.00016,27.16172]
[1776949467019,35.59,77902.29,32.5,-0.50987,0.00016,27.15792]
[1776949470040,35.59,77896.75,32.5,-0.51078,0.00016,27.15439]
[1776949470253,35.59,77896.75,32.5,-0.51078,0.00016,27.15439]
[1776949470329,35.59,77896.75,32.5,-0.51078,0.00016,27.15439]
[1776949470365,35.59,77896.75,32.5,-0.51078,0.00016,27.15439]
[1776949471220,35.59,77896.75,32.5,-0.51078,0.00016,27.15439]
[1776949471047,35.59,77894.06,32.5,-0.51122,0.00016,27.14923]
[1776949473061,35.59,77887.2,32.5,-0.51235,0.00016,27.14457]
[1776949475075,35.59,77878.8,32.5,-0.51373,0.00016,27.13857]
[1776949480111,35.59,77877.39,32.5,-0.51397,0.00016,27.13753]
[1776949486152,35.6,77870.09,32.5,-0.51517,0.00016,27.13201]
[1776949486434,35.6,77870.09,32.5,-0.51517,0.00016,27.13201]
[1776949486538,35.6,77870.09,32.5,-0.51517,0.00016,27.13201]
[1776949486818,35.6,77870.09,32.5,-0.51517,0.00016,27.13201]
[1776949487168,35.6,77857.13,32.5,-0.5173,0.00016,27.12159]
[1776949487551,35.6,77857.13,32.5,-0.5173,0.00016,27.12159]
[1776949487646,35.6,77857.13,32.5,-0.5173,0.00016,27.12159]
[1776949490459,35.6,77851.77,32.5,-0.51818,0.00016,27.11705]
[1776949498245,35.59,77847.17,32.5,-0.51894,0.00016,27.11304]
[1776949498415,35.59,77847.17,32.5,-0.51894,0.00016,27.11304]
[1776949502273,35.59,77840.58,32.5,-0.52002,0.00016,27.10714]
[1776949503734,35.59,77840.03,32.5,-0.52011,0.00016,27.10664]
[1776949503898,35.59,77840.03,32.5,-0.52011,0.00016,27.10664]
[1776949504287,35.59,77830.45,32.5,-0.52169,0.00016,27.09768]
[1776949505294,35.59,77824.69,32.5,-0.52264,0.00016,27.09209]
[1776949509323,35.59,77818.83,32.5,-0.5236,0.00016,27.08625]
[1776949511347,35.59,77819.32,32.5,-0.52352,0.00016,27.08675]
[1776949511405,35.59,77809.4,32.5,-0.52515,0.00016,27.07652]
[1776949516547,35.59,77805.44,32.5,-0.52581,0.00016,27.0723]
[1776949525191,35.59,77803.31,32.5,-0.52616,0.00016,27.07001]
[1776949525201,35.59,77804.3,32.5,-0.526,0.00016,27.07107]
[1776949530503,35.59,77803.71,32.5,-0.52609,0.00016,27.07043]
[1776949530560,35.59,77803.19,32.5,-0.52618,0.00016,27.06987]
[1776949532485,35.59,77811.3,32.5,-0.52485,0.00016,27.0751]
[1776949534499,35.59,77804.79,32.5,-0.52592,0.00016,27.0682]
[1776949539534,35.59,77800.37,32.5,-0.52665,0.00016,27.06339]
[1776949544574,35.59,77798.66,32.5,-0.52693,0.00016,27.06151]
[1776949547590,35.59,77793.31,32.5,-0.52781,0.00016,27.05554]
[1776949548597,35.59,77798.31,32.5,-0.52699,0.00016,27.06112]
[1776949549604,35.59,77805.03,32.5,-0.52588,0.00016,27.06844]
[1776949554638,35.58,77801.62,32.5,-0.52645,0.00016,27.06475]
[1776949559674,35.58,77801.84,32.5,-0.52641,0.00016,27.06498]
[1776949564709,35.58,77799.8,32.5,-0.52675,0.00016,27.06274]
[1776949569743,35.58,77798.9,32.5,-0.5269,0.00016,27.06175]
[1776949574779,35.58,77799.55,32.5,-0.52679,0.00016,27.06246]
[1776949579814,35.58,77799.68,32.5,-0.52677,0.00016,27.0626]
[1776949584848,35.58,77800.64,32.5,-0.52661,0.00016,27.06365]
[1776949588926,35.58,77799.74,32.5,-0.52676,0.00016,27.06266]
[1776949589884,35.58,77787.93,32.5,-0.52871,0.00016,27.04936]
[1776949591170,35.58,77787.93,32.5,-0.52871,0.00016,27.04936]
[1776949591172,35.58,77782.01,32.5,-0.52968,0.00016,27.03906]
[1776949591898,35.58,77787.61,32.5,-0.52876,0.00016,27.0456]
[1776949593372,35.58,77787.61,32.5,-0.52876,0.00016,27.0456]
[1776949592905,35.58,77799.46,32.5,-0.52681,0.00016,27.05897]
[1776949594175,35.58,77799.46,32.5,-0.52681,0.00016,27.05897]
[1776949594276,35.58,77806.07,32.5,-0.52572,0.00016,27.06614]
[1776949595664,35.58,77807.54,32.5,-0.52548,0.00016,27.06771]
[1776949595926,35.58,77812.75,32.5,-0.52463,0.00016,27.07318]
[1776949598947,35.58,77818.64,32.5,-0.52366,0.00016,27.07923]
[1776949602473,35.58,77818.88,32.5,-0.52362,0.00016,27.07947]
[1776949602535,35.58,77818.88,32.5,-0.52362,0.00016,27.07947]
[1776949602974,35.58,77821.37,32.5,-0.52321,0.00016,27.08197]
[1776949604651,35.58,77825.27,32.5,-0.52256,0.00016,27.08583]
[1776949607318,35.58,77824.66,32.5,-0.52267,0.00016,27.08523]
[1776949607834,35.58,77825.34,32.5,-0.52255,0.00016,27.0859]
[1776949609769,35.58,77821.26,32.5,-0.52323,0.00016,27.08185]
[1776949610027,35.58,77819.24,32.5,-0.52356,0.00016,27.07982]
[1776949611384,35.58,77819.24,32.5,-0.52356,0.00016,27.07982]
[1776949612107,35.58,77819.14,32.5,-0.52358,0.00016,27.07972]
[1776949618084,35.58,77816.99,32.5,-0.52393,0.00016,27.07753]
[1776949621845,35.58,77817.37,32.5,-0.52387,0.00016,27.07792]
[1776949622112,35.58,77820.27,32.5,-0.52339,0.00016,27.08085]
[1776949622666,35.58,77820.27,32.5,-0.52339,0.00016,27.08085]
[1776949623118,35.58,77820.72,32.5,-0.52332,0.00016,27.0813]
[1776949624126,35.58,77815.45,32.5,-0.52418,0.00016,27.07596]
[1776949629161,35.58,77814.89,32.5,-0.52428,0.00016,27.07538]
[1776949633897,35.58,77818.28,32.5,-0.52372,0.00016,27.07884]
[1776949634157,35.58,77818.28,32.5,-0.52372,0.00016,27.07884]
[1776949634196,35.58,77821.06,32.5,-0.52326,0.00016,27.08164]
[1776949639231,35.58,77821.16,32.5,-0.52325,0.00016,27.08174]
[1776949641112,35.57,77823.81,32.5,-0.52281,0.00016,27.08438]
[1776949645276,35.57,77831.28,32.5,-0.52158,0.00016,27.09162]
[1776949648159,35.57,77835.08,32.5,-0.52096,0.00016,27.09521]
[1776949653400,35.57,77835.96,32.5,-0.52082,0.00016,27.09263]
[1776949654743,35.57,77836.07,32.5,-0.5208,0.00016,27.09273]
[1776949660124,35.56,77835.43,32.5,-0.52091,0.00016,27.09212]
[1776949665416,35.56,77834.64,32.5,-0.52104,0.00016,27.09137]
[1776949669783,35.56,77834.26,32.5,-0.52111,0.00016,27.09101]
[1776949670580,35.56,77833.46,32.5,-0.52124,0.00016,27.09025]
[1776949671870,35.56,77833.62,32.5,-0.52121,0.00016,27.0904]
[1776949675819,35.56,77832.69,32.5,-0.52137,0.00016,27.08952]
[1776949676829,35.56,77833.86,32.5,-0.52118,0.00016,27.09062]
[1776949676871,35.56,77826.43,32.5,-0.5224,0.00016,27.08349]
[1776949677609,35.56,77815.33,32.5,-0.52423,0.00016,27.07235]
[1776949680521,35.55,77810.21,32.5,-0.52507,0.00016,27.06702]
[1776949682902,35.55,77809.07,32.5,-0.52526,0.00016,27.06582]
[1776949682918,35.55,77809.07,32.5,-0.52526,0.00016,27.06582]
[1776949682985,35.55,77808.81,32.5,-0.52531,0.00016,27.06554]
[1776949683984,35.55,77802.92,32.5,-0.52628,0.00016,27.05923]
[1776949690591,35.55,77801.47,32.5,-0.52651,0.00016,27.05765]
[1776949695626,35.55,77799.22,32.5,-0.52688,0.00016,27.05518]
[1776949700662,35.56,77798.71,32.5,-0.52697,0.00016,27.05462]
[1776949705697,35.56,77801.31,32.5,-0.52654,0.00016,27.05748]
[1776949712745,35.56,77800.97,32.5,-0.5266,0.00016,27.05372]
[1776949717962,35.56,77800.87,32.5,-0.52662,0.00016,27.05361]
[1776949719795,35.56,77810.91,32.5,-0.52496,0.00016,27.06437]
[1776949724830,35.55,77802.58,32.5,-0.52634,0.00016,27.05546]
[1776949729865,35.55,77804.34,32.5,-0.52605,0.00016,27.05736]
[1776949734900,35.55,77803.16,32.5,-0.52624,0.00016,27.05609]
[1776949739935,35.55,77805.55,32.5,-0.52585,0.00016,27.05866]
[1776949744970,35.55,77806.12,32.5,-0.52576,0.00016,27.05927]
[1776949750007,35.55,77805.75,32.5,-0.52582,0.00016,27.05887]
[1776949755040,35.55,77807.25,32.5,-0.52557,0.00016,27.06047]
[1776949756559,35.55,77807.25,32.5,-0.52557,0.00016,27.06047]
[1776949756595,35.55,77807.63,32.5,-0.52551,0.00016,27.06087]
[1776949757512,35.55,77807.63,32.5,-0.52551,0.00016,27.06087]
[1776949757531,35.55,77807.63,32.5,-0.52551,0.00016,27.06087]
[1776949757054,35.55,77814.71,32.5,-0.52434,0.00016,27.06829]
[1776949757987,35.55,77814.71,32.5,-0.52434,0.00016,27.06829]
[1776949758061,35.55,77825.42,32.5,-0.52258,0.00016,27.07907]
[1776949760534,35.55,77827.8,32.5,-0.52219,0.00016,27.0814]
[1776949760596,35.55,77828.37,32.5,-0.52209,0.00016,27.08196]
[1776949761294,35.55,77828.37,32.5,-0.52209,0.00016,27.08196]
[1776949761651,35.55,77829.8,32.5,-0.52186,0.00016,27.08334]
[1776949762089,35.55,77837.68,32.5,-0.52056,0.00016,27.09078]
[1776949763096,35.55,77843.1,32.5,-0.51966,0.00016,27.09573]
[1776949767124,35.55,77846.17,32.5,-0.51916,0.00016,27.09847]
[1776949768154,35.55,77846.17,32.5,-0.51916,0.00016,27.09847]
[1776949773103,35.55,77844.3,32.5,-0.51947,0.00016,27.09341]
[1776949774717,35.55,77845.91,32.5,-0.51921,0.00016,27.09485]
[1776949777194,35.55,77852.55,32.5,-0.51811,0.00016,27.10065]
[1776949782229,35.56,77852.81,32.5,-0.51806,0.00016,27.10088]
[1776949784088,35.56,77852.98,32.5,-0.51803,0.00016,27.10103]
[1776949785857,35.56,77853.44,32.5,-0.51796,0.00016,27.10143]
[1776949786257,35.56,77860.45,32.5,-0.5168,0.00016,27.1073]
[1776949788420,35.56,77860.11,32.5,-0.51685,0.00016,27.10702]
[1776949788723,35.56,77860.69,32.5,-0.51676,0.00016,27.1075]
[1776949789677,35.56,77860.41,32.5,-0.5168,0.00016,27.10727]
[1776949790285,35.56,77855.0,32.5,-0.51769,0.00016,27.10277]
[1776949793411,35.57,77852.24,32.5,-0.51815,0.00016,27.10042]
[1776949796496,35.57,77846.51,32.5,-0.51909,0.00016,27.09544]
[1776949800479,35.57,77846.01,32.5,-0.51917,0.00016,27.095]
[1776949805520,35.57,77841.46,32.5,-0.51992,0.00016,27.09092]
[1776949805390,35.57,77834.82,32.5,-0.52101,0.00016,27.08479]
[1776949807148,35.57,77831.49,32.5,-0.52156,0.00016,27.08164]
[1776949807274,35.57,77831.49,32.5,-0.52156,0.00016,27.08164]
[1776949807404,35.57,77831.29,32.5,-0.52159,0.00016,27.08145]
[1776949810933,35.57,77833.27,32.5,-0.52127,0.00016,27.08334]
[1776949811432,35.57,77834.65,32.5,-0.52104,0.00016,27.08464]
[1776949811665,35.57,77834.65,32.5,-0.52104,0.00016,27.08464]
[1776949812439,35.57,77840.48,32.5,-0.52008,0.00016,27.09004]
[1776949817476,35.57,77843.45,32.5,-0.51959,0.00016,27.09273]
[1776949818152,35.57,77843.45,32.5,-0.51959,0.00016,27.09273]
[1776949819726,35.57,77843.55,32.5,-0.51957,0.00016,27.09282]
[1776949820606,35.57,77843.55,32.5,-0.51957,0.00016,27.09282]
[1776949820983,35.57,77842.79,32.5,-0.5197,0.00016,27.09213]
[1776949822886,35.57,77842.23,32.5,-0.51979,0.00016,27.09163]
[1776949825532,35.57,77834.4,32.5,-0.52108,0.00016,27.08441]
[1776949825634,35.57,77834.4,32.5,-0.52108,0.00016,27.08441]
[1776949826539,35.57,77832.2,32.5,-0.52144,0.00016,27.08233]
[1776949831574,35.57,77832.82,32.5,-0.52135,0.00016,27.0795]
[1776949837618,35.56,77833.45,32.5,-0.52125,0.00016,27.08008]
[1776949838188,35.56,77833.45,32.5,-0.52125,0.00016,27.08008]
[1776949838624,35.56,77834.06,32.5,-0.52115,0.00016,27.08066]
[1776949839199,35.56,77834.06,32.5,-0.52115,0.00016,27.08066]
[1776949841319,35.56,77836.05,32.5,-0.52082,0.00016,27.08252]
[1776949841614,35.56,77836.05,32.5,-0.52082,0.00016,27.08252]
[1776949846240,35.56,77837.6,32.5,-0.52057,0.00016,27.08394]
[1776949848993,35.55,77838.05,32.5,-0.5205,0.00016,27.08435]
[1776949850036,35.55,77839.4,32.5,-0.52028,0.00016,27.08559]
[1776949850708,35.55,77850.61,32.5,-0.51843,0.00016,27.0956]
[1776949851690,35.55,77850.61,32.5,-0.51843,0.00016,27.0956]
[1776949856751,35.56,77855.46,32.5,-0.51762,0.00016,27.09976]
[1776949860859,35.57,77854.99,32.5,-0.5177,0.00016,27.09937]
[1776949860960,35.57,77848.72,32.5,-0.51873,0.00016,27.09398]
[1776949862279,35.57,77848.72,32.5,-0.51873,0.00016,27.09398]
[1776949862468,35.57,77848.72,32.5,-0.51873,0.00016,27.09398]
[1776949863800,35.57,77837.32,32.5,-0.52061,0.00016,27.08373]
[1776949869541,35.57,77834.33,32.5,-0.5211,0.00016,27.08094]
[1776949869546,35.57,77834.33,32.5,-0.5211,0.00016,27.08094]
[1776949869646,35.57,77834.17,32.5,-0.52112,0.00016,27.08079]
[1776949870850,35.57,77826.31,32.5,-0.52242,0.00016,27.07325]
[1776949875885,35.57,77827.34,32.5,-0.52225,0.00016,27.07425]
[1776949879406,35.57,77819.04,32.5,-0.52362,0.00016,27.06601]
[1776949883941,35.57,77813.85,32.5,-0.52448,0.00016,27.06069]
[1776949888977,35.57,77811.62,32.5,-0.52484,0.00016,27.05837]
[1776949894011,35.56,77808.02,32.5,-0.52544,0.00016,27.05118]
[1776949899045,35.56,77808.69,32.5,-0.52533,0.00016,27.05188]
[1776949904080,35.56,77803.62,32.5,-0.52617,0.00016,27.04645]
[1776949909116,35.56,77803.02,32.5,-0.52627,0.00016,27.04579]
[1776949912249,35.56,77803.21,32.5,-0.52624,0.00016,27.046]
[1776949912270,35.56,77802.5,32.5,-0.52636,0.00016,27.04523]
[1776949918180,35.56,77797.36,32.5,-0.5272,0.00016,27.03957]
[1776949923215,35.56,77796.35,32.5,-0.52737,0.00016,27.03845]
[1776949928249,35.56,77800.8,32.5,-0.52664,0.00016,27.04337]
[1776949934292,35.56,77801.07,32.5,-0.52659,0.00016,27.04366]
[1776949939327,35.56,77796.87,32.5,-0.52729,0.00016,27.03902]
[1776949944362,35.56,77796.02,32.5,-0.52743,0.00016,27.03807]
[1776949949397,35.56,77795.93,32.5,-0.52744,0.00016,27.03797]
[1776949952764,35.56,77794.93,32.5,-0.52761,0.00016,27.03346]
[1776949952775,35.56,77794.93,32.5,-0.52761,0.00016,27.03346]
[1776949952845,35.56,77795.17,32.5,-0.52757,0.00016,27.03373]
[1776949953050,35.56,77795.17,32.5,-0.52757,0.00016,27.03373]
[1776949956565,35.56,77788.65,32.5,-0.52864,0.00016,27.02632]
[1776949962490,35.56,77786.61,32.5,-0.52898,0.00016,27.02398]
[1776949964264,35.56,77786.54,32.5,-0.52899,0.00016,27.0239]
[1776949967795,35.57,77788.14,32.5,-0.52872,0.00016,27.02576]
[1776949973568,35.57,77787.5,32.5,-0.52882,0.00016,27.02504]
[1776949978602,35.57,77787.78,32.5,-0.52878,0.00016,27.02537]
[1776949983640,35.57,77786.91,32.5,-0.52892,0.00016,27.02437]
[1776949985614,35.57,77787.03,32.5,-0.5289,0.00016,27.02451]
[1776949985638,35.57,77787.03,32.5,-0.5289,0.00016,27.02451]
[1776949985780,35.57,77787.03,32.5,-0.5289,0.00016,27.02451]
[1776949985758,35.57,77779.52,32.5,-0.53013,0.00016,27.01569]
[1776949986066,35.57,77779.52,32.5,-0.53013,0.00016,27.01569]
[1776949986171,35.57,77779.52,32.5,-0.53013,0.00016,27.01569]
[1776949986256,35.57,77779.52,32.5,-0.53013,0.00016,27.01569]
[1776949986783,35.57,77779.52,32.5,-0.53013,0.00016,27.01569]
[1776949986661,35.57,77770.71,32.5,-0.53159,0.00016,27.00499]
[1776949987327,35.57,77770.71,32.5,-0.53159,0.00016,27.00499]
[1776949987916,35.57,77772.79,32.5,-0.53124,0.00016,27.00755]
[1776949990906,35.57,77778.12,32.5,-0.53037,0.00016,27.01399]
[1776949991323,35.57,77778.12,32.5,-0.53037,0.00016,27.01399]
[1776949995121,35.57,77773.87,32.5,-0.53107,0.00016,27.00887]
[1776949995126,35.57,77773.87,32.5,-0.53107,0.00016,27.00887]
[1776949995648,35.57,77773.87,32.5,-0.53107,0.00016,27.00887]
[1776949996218,35.57,77771.83,32.5,-0.5314,0.00016,27.00637]
[1776949996913,35.57,77772.03,32.5,-0.53137,0.00016,27.00662]
[1776949998580,35.57,77772.11,32.5,-0.53135,0.00016,27.00673]
[1776949999062,35.57,77769.68,32.5,-0.53175,0.00016,27.00374]
[1776950001139,35.58,77765.02,32.5,-0.53252,0.00016,26.99793]
[1776950002369,35.58,77764.64,32.5,-0.53258,0.00016,26.99746]
[1776950003552,35.58,77764.85,32.5,-0.53254,0.00016,26.99773]
[1776950003888,35.58,77764.51,32.5,-0.5326,0.00016,26.9973]
[1776950007232,35.58,77760.58,32.5,-0.53325,0.00016,26.9923]
[1776950007816,35.58,77756.16,32.5,-0.53398,0.00016,26.98659]
[1776950009823,35.57,77749.27,32.5,-0.53511,0.00016,26.97751]
[1776950015167,35.57,77747.66,32.5,-0.53539,0.00016,26.97192]
[1776950020900,35.56,77749.29,32.5,-0.53514,0.00016,26.97402]
[1776950025935,35.55,77748.61,32.5,-0.53526,0.00016,26.97305]
[1776950030127,35.55,77748.63,32.5,-0.53526,0.00016,26.97304]
[1776950031476,35.55,77747.57,32.5,-0.53544,0.00016,26.97161]
[1776950031572,35.54,77750.57,32.5,-0.53495,0.00016,26.97559]
[1776950032328,35.54,77750.57,32.5,-0.53495,0.00016,26.97559]
[1776950038019,35.54,77752.95,32.5,-0.53456,0.00016,26.97869]
[1776950043120,35.53,77752.39,32.5,-0.53466,0.00016,26.97792]
[1776950043201,35.53,77750.07,32.5,-0.53504,0.00016,26.97484]
[1776950048269,35.52,77747.72,32.5,-0.53544,0.00016,26.97164]
[1776950054131,35.51,77747.62,32.5,-0.53547,0.00016,26.97141]
[1776950059166,35.5,77750.08,32.5,-0.53508,0.00016,26.97464]
[1776950064201,35.5,77749.85,32.5,-0.53512,0.00016,26.97427]
[1776950065959,35.5,77749.67,32.5,-0.53516,0.00016,26.97402]
[1776950071250,35.49,77746.01,32.5,-0.53578,0.00016,26.96562]
[1776950074618,35.48,77745.41,32.5,-0.53588,0.00017,26.96478]
[1776950080312,35.47,77743.87,32.5,-0.53615,0.00017,26.96259]
[1776950084223,35.47,77743.04,32.5,-0.5363,0.00017,26.96141]
[1776950084316,35.47,77743.04,32.5,-0.5363,0.00017,26.96141]
[1776950084400,35.47,77743.04,32.5,-0.5363,0.00017,26.96141]
[1776950084479,35.47,77743.04,32.5,-0.5363,0.00017,26.96141]
[1776950084605,35.47,77743.04,32.5,-0.5363,0.00017,26.96141]
[1776950084654,35.46,77742.79,32.5,-0.53634,0.00017,26.96106]
[1776950085596,35.46,77742.79,32.5,-0.53634,0.00017,26.96106]
[1776950085674,35.46,77742.79,32.5,-0.53634,0.00017,26.96106]
[1776950085712,35.46,77742.79,32.5,-0.53634,0.00017,26.96106]
[1776950085752,35.46,77742.79,32.5,-0.53634,0.00017,26.96106]
[1776950085972,35.46,77742.79,32.5,-0.53634,0.00017,26.96106]
[1776950085876,35.46,77701.4,32.5,-0.54317,0.00016,26.90045]
[1776950086345,35.46,77701.4,32.5,-0.54317,0.00016,26.90045]
[1776950086603,35.46,77701.4,32.5,-0.54317,0.00016,26.90045]
[1776950086936,35.46,77701.4,32.5,-0.54317,0.00016,26.90045]
[1776950086910,35.46,77692.62,32.5,-0.54462,0.00016,26.88658]
[1776950087130,35.46,77692.62,32.5,-0.54462,0.00016,26.88658]
[1776950087552,35.46,77692.62,32.5,-0.54462,0.00016,26.88658]
[1776950087877,35.46,77708.06,32.5,-0.54207,0.00016,26.91074]
[1776950088098,35.46,77708.06,32.5,-0.54207,0.00016,26.91074]
[1776950088848,35.46,77708.06,32.5,-0.54207,0.00016,26.91074]
[1776950088372,35.46,77718.7,32.5,-0.54032,0.00016,26.92673]
[1776950089379,35.46,77722.38,32.5,-0.53971,0.00016,26.93214]
[1776950091432,35.46,77729.55,32.5,-0.53853,0.00017,26.94251]
[1776950093929,35.46,77729.13,32.5,-0.5386,0.00017,26.94191]
[1776950093407,35.46,77734.28,32.5,-0.53775,0.00017,26.94922]
[1776950094116,35.46,77734.28,32.5,-0.53775,0.00017,26.94922]
[1776950094489,35.46,77734.28,32.5,-0.53775,0.00017,26.94922]
[1776950094710,35.46,77734.28,32.5,-0.53775,0.00017,26.94922]
[1776950094817,35.46,77716.45,32.5,-0.54069,0.00016,26.92338]
[1776950096103,35.46,77685.02,32.5,-0.54587,0.00016,26.87429]
[1776950096430,35.46,77678.92,32.5,-0.54688,0.00016,26.86424]
[1776950097215,35.46,77678.92,32.5,-0.54688,0.00016,26.86424]
[1776950097437,35.46,77683.66,32.5,-0.5461,0.00016,26.87206]
[1776950098170,35.46,77683.66,32.5,-0.5461,0.00016,26.87206]
[1776950098444,35.46,77683.91,32.5,-0.54606,0.00016,26.87248]
[1776950099736,35.46,77683.91,32.5,-0.54606,0.00016,26.87248]
[1776950099823,35.46,77683.91,32.5,-0.54606,0.00016,26.87248]
[1776950101162,35.46,77686.05,32.5,-0.54571,0.00016,26.87596]
[1776950101262,35.46,77689.77,32.5,-0.54509,0.00016,26.88199]
[1776950101502,35.46,77696.63,32.5,-0.54396,0.00016,26.89293]
[1776950103815,35.46,77697.04,32.5,-0.5439,0.00016,26.89357]
[1776950103817,35.46,77697.04,32.5,-0.5439,0.00016,26.89357]
[1776950104514,35.46,77705.41,32.5,-0.54252,0.00016,26.9066]
[1776950106283,35.46,77704.14,32.5,-0.54273,0.00016,26.90464]
[1776950106682,35.46,77704.14,32.5,-0.54273,0.00016,26.90464]
[1776950106702,35.46,77704.14,32.5,-0.54273,0.00016,26.90464]
[1776950106872,35.46,77704.14,32.5,-0.54273,0.00016,26.90464]
[1776950107576,35.46,77704.16,32.5,-0.54273,0.00016,26.90467]
[1776950107622,35.46,77704.16,32.5,-0.54273,0.00016,26.90467]
[1776950107642,35.46,77704.16,32.5,-0.54273,0.00016,26.90467]
[1776950107903,35.46,77704.16,32.5,-0.54273,0.00016,26.90467]
[1776950107933,35.46,77702.01,32.5,-0.54308,0.00016,26.90134]
[1776950108295,35.46,77702.01,32.5,-0.54308,0.00016,26.90134]
[1776950108328,35.46,77702.01,32.5,-0.54308,0.00016,26.90134]
[1776950108542,35.46,77694.69,32.5,-0.54429,0.00016,26.88983]
[1776950112659,35.46,77694.58,32.5,-0.5443,0.00016,26.88969]
[1776950114259,35.46,77694.42,32.5,-0.54432,0.00016,26.88946]
[1776950116186,35.46,77701.92,32.5,-0.54308,0.00016,26.90129]
[1776950116616,35.46,77701.92,32.5,-0.54308,0.00016,26.90129]
[1776950117128,35.47,77706.69,32.5,-0.54229,0.00016,26.90868]
[1776950117168,35.47,77706.69,32.5,-0.54229,0.00016,26.90868]
[1776950117796,35.47,77706.69,32.5,-0.54229,0.00016,26.90868]
[1776950117917,35.47,77715.02,32.5,-0.54092,0.00016,26.92131]
[1776950118612,35.47,77725.44,32.5,-0.5392,0.00016,26.93665]
[1776950119573,35.47,77725.44,32.5,-0.5392,0.00016,26.93665]
[1776950120627,35.47,77720.75,32.5,-0.53997,0.00016,26.92982]
[1776950121335,35.47,77720.75,32.5,-0.53997,0.00016,26.92982]
[1776950126669,35.47,77727.66,32.5,-0.53883,0.00016,26.93987]
[1776950127663,35.47,77727.66,32.5,-0.53883,0.00016,26.93987]
[1776950132711,35.47,77730.38,32.5,-0.53838,0.00017,26.94039]
[1776950137746,35.47,77724.74,32.5,-0.53931,0.00016,26.9323]
[1776950138454,35.47,77724.74,32.5,-0.53931,0.00016,26.9323]
[1776950138468,35.47,77724.74,32.5,-0.53931,0.00016,26.9323]
[1776950138753,35.47,77718.0,32.5,-0.54042,0.00016,26.92242]
[1776950141744,35.47,77714.75,32.5,-0.54096,0.00016,26.91758]
[1776950144795,35.48,77721.84,32.5,-0.53979,0.00016,26.92808]
[1776950149831,35.48,77718.75,32.5,-0.5403,0.00016,26.92355]
[1776950153584,35.48,77718.98,32.5,-0.54026,0.00016,26.9239]
[1776950154849,35.48,77719.08,32.5,-0.54024,0.00016,26.92405]
[1776950156119,35.48,77715.32,32.5,-0.54086,0.00016,26.91847]
[1776950156121,35.48,77715.32,32.5,-0.54086,0.00016,26.91847]
[1776950159901,35.48,77723.75,32.5,-0.53947,0.00016,26.93091]
[1776950160526,35.48,77723.75,32.5,-0.53947,0.00016,26.93091]
[1776950160983,35.48,77729.74,32.5,-0.53848,0.00016,26.93955]
[1776950162922,35.48,77735.05,32.5,-0.5376,0.00016,26.94708]
[1776950165944,35.48,77728.28,32.5,-0.53871,0.00016,26.9375]
[1776950167447,35.48,77725.86,32.5,-0.53911,0.00016,26.93402]
[1776950170962,35.49,77728.78,32.5,-0.53863,0.00016,26.93824]
[1776950174151,35.49,77736.09,32.5,-0.53742,0.00016,26.94861]
[1776950176832,35.49,77737.93,32.5,-0.53711,0.00016,26.9512]
[1776950177021,35.49,77737.84,32.5,-0.53712,0.00016,26.95108]
[1776950182056,35.5,77742.57,32.5,-0.53634,0.00016,26.95763]
[1776950182384,35.5,77742.57,32.5,-0.53634,0.00016,26.95763]
[1776950183063,35.5,77740.19,32.5,-0.53673,0.00016,26.95437]
[1776950184745,35.5,77740.42,32.5,-0.53669,0.00016,26.95469]
[1776950185077,35.5,77741.98,32.5,-0.53643,0.00016,26.95685]
[1776950190112,35.5,77741.95,32.5,-0.53643,0.00016,26.95682]
[1776950193729,35.5,77742.31,32.5,-0.53638,0.00016,26.95392]
[1776950199174,35.51,77737.91,32.5,-0.5371,0.00016,26.94788]
[1776950201729,35.51,77738.45,32.5,-0.53701,0.00016,26.94864]
[1776950202901,35.51,77740.13,32.5,-0.53673,0.00016,26.95097]
[1776950208317,35.51,77740.62,32.5,-0.53665,0.00016,26.95168]
[1776950208391,35.51,77740.62,32.5,-0.53665,0.00016,26.95168]
[1776950208881,35.51,77740.62,32.5,-0.53665,0.00016,26.95168]
[1776950208942,35.51,77741.22,32.5,-0.53654,0.00016,26.95251]
[1776950209590,35.51,77741.22,32.5,-0.53654,0.00016,26.95251]
[1776950209613,35.51,77746.47,32.5,-0.53568,0.00016,26.95966]
[1776950215287,35.51,77744.99,32.5,-0.53593,0.00016,26.95761]
[1776950218380,35.51,77745.36,32.5,-0.53587,0.00016,26.9581]
[1776950218482,35.5,77745.36,32.5,-0.53587,0.00016,26.95809]
[1776950224006,35.5,77740.89,32.5,-0.53661,0.00016,26.95197]
[1776950229384,35.5,77738.11,32.5,-0.53708,0.00016,26.94809]
[1776950234420,35.5,77737.56,32.5,-0.53717,0.00016,26.94731]
[1776950237341,35.49,77734.08,32.5,-0.53775,0.00016,26.94243]
[1776950237975,35.49,77733.35,32.5,-0.53787,0.00016,26.9414]
[1776950238448,35.49,77726.15,32.5,-0.53906,0.00016,26.93113]
[1776950243484,35.49,77723.72,32.5,-0.53946,0.00016,26.9276]
[1776950246434,35.49,77723.64,32.5,-0.53947,0.00016,26.92748]
[1776950247524,35.49,77722.79,32.5,-0.53961,0.00016,26.92625]
[1776950248519,35.49,77714.21,32.5,-0.54102,0.00016,26.91357]
[1776950250770,35.49,77712.47,32.5,-0.54131,0.00016,26.91095]
[1776950253908,35.5,77708.19,32.5,-0.54202,0.00016,26.90107]
[1776950253914,35.5,77708.19,32.5,-0.54202,0.00016,26.90107]
[1776950253933,35.5,77708.19,32.5,-0.54202,0.00016,26.90107]
[1776950254072,35.5,77708.19,32.5,-0.54202,0.00016,26.90107]
[1776950254564,35.5,77696.9,32.5,-0.54388,0.00016,26.88356]
[1776950257104,35.5,77697.5,32.5,-0.54378,0.00016,26.88451]
[1776950262376,35.5,77696.27,32.5,-0.54398,0.00016,26.88263]
[1776950266648,35.5,77690.0,32.5,-0.54501,0.00016,26.87265]
[1776950271683,35.51,77688.23,32.5,-0.54529,0.00016,26.86983]
[1776950276718,35.51,77687.81,32.5,-0.54536,0.00016,26.86918]
[1776950280539,35.51,77686.53,32.5,-0.54557,0.00016,26.86714]
[1776950280803,35.51,77686.53,32.5,-0.54557,0.00016,26.86714]
[1776950280873,35.51,77676.2,32.5,-0.54726,0.00016,26.85014]
[1776950281374,35.51,77676.2,32.5,-0.54726,0.00016,26.85014]
[1776950281753,35.51,77681.23,32.5,-0.54644,0.00016,26.85849]
[1776950283938,35.51,77685.35,32.5,-0.54576,0.00016,26.86525]
[1776950283960,35.51,77687.22,32.5,-0.54545,0.00016,26.8683]
[1776950287795,35.52,77682.38,32.5,-0.54624,0.00016,26.86045]
[1776950292830,35.52,77682.67,32.5,-0.54618,0.00016,26.86097]
[1776950297868,35.52,77680.4,32.5,-0.54655,0.00016,26.85728]
[1776950300227,35.52,77676.64,32.5,-0.54717,0.00016,26.85105]
[1776950302147,35.53,77676.28,32.5,-0.54723,0.00016,26.85046]
[1776950303495,35.53,77671.49,32.5,-0.54802,0.00016,26.84242]
[1776950303910,35.53,77666.57,32.5,-0.54882,0.00016,26.83405]
[1776950305108,35.53,77666.57,32.5,-0.54882,0.00016,26.83405]
[1776950305143,35.53,77657.65,32.5,-0.55029,0.00016,26.8186]
[1776950305890,35.53,77657.65,32.5,-0.55029,0.00016,26.8186]
[1776950310959,35.53,77653.28,32.5,-0.55101,0.00016,26.81091]
[1776950312257,35.53,77653.28,32.5,-0.55101,0.00016,26.81091]
[1776950316050,35.53,77653.06,32.5,-0.55105,0.00016,26.8071]
[1776950316366,35.53,77652.83,32.5,-0.55109,0.00016,26.8067]
[1776950316521,35.53,77652.83,32.5,-0.55109,0.00016,26.8067]
[1776950321404,35.53,77648.65,32.5,-0.55178,0.00016,26.79923]
[1776950324052,35.53,77656.28,32.5,-0.55052,0.00016,26.81278]
[1776950325334,35.53,77655.22,32.5,-0.5507,0.00016,26.81092]
[1776950330094,35.53,77648.87,32.5,-0.55174,0.00016,26.79962]
[1776950335129,35.53,77648.87,32.5,-0.55174,0.00016,26.7996]
[1776950336485,35.53,77650.68,32.5,-0.55145,0.00016,26.80283]
[1776950337993,35.53,77652.29,32.5,-0.55118,0.00016,26.8057]
[1776950338150,35.53,77660.22,32.5,-0.54988,0.00016,26.81966]
[1776950341171,35.52,77667.05,32.5,-0.54876,0.00016,26.83141]
[1776950346207,35.52,77666.61,32.5,-0.54884,0.00016,26.83058]
[1776950350670,35.51,77663.11,32.5,-0.54942,0.00016,26.8245]
[1776950351313,35.51,77652.85,32.5,-0.55111,0.00016,26.80652]
[1776950351440,35.51,77652.85,32.5,-0.55111,0.00016,26.80652]
[1776950351558,35.51,77652.85,32.5,-0.55111,0.00016,26.80652]
[1776950351612,35.51,77652.85,32.5,-0.55111,0.00016,26.80652]
[1776950352172,35.51,77652.85,32.5,-0.55111,0.00016,26.80652]
[1776950352248,35.51,77645.92,32.5,-0.55225,0.00016,26.7941]
[1776950354131,35.51,77645.86,32.5,-0.55226,0.00016,26.79399]
[1776950355628,35.51,77641.48,32.5,-0.55298,0.00016,26.78601]
[1776950359120,35.51,77638.8,32.5,-0.55342,0.00016,26.78109]
[1776950364332,35.51,77641.04,32.5,-0.55306,0.00016,26.78518]
[1776950366672,35.51,77640.44,32.5,-0.55316,0.00016,26.78407]
[1776950369504,35.51,77639.26,32.5,-0.55335,0.00016,26.7819]
[1776950370953,35.51,77637.33,32.5,-0.55367,0.00016,26.77834]
[1776950372380,35.51,77635.99,32.5,-0.5539,0.00016,26.77243]
[1776950372388,35.51,77635.99,32.5,-0.5539,0.00016,26.77243]
[1776950372912,35.51,77635.99,32.5,-0.5539,0.00016,26.77243]
[1776950373395,35.51,77642.86,32.5,-0.55277,0.00016,26.78505]
[1776950377821,35.51,77644.9,32.5,-0.55243,0.00016,26.78875]
[1776950378606,35.51,77644.61,32.5,-0.55248,0.00016,26.78822]
[1776950379438,35.51,77656.8,32.5,-0.55048,0.00016,26.81]
[1776950380445,35.51,77663.34,32.5,-0.5494,0.00016,26.82139]
[1776950383466,35.5,77670.01,32.5,-0.54831,0.00016,26.83279]
[1776950388501,35.5,77669.65,32.5,-0.54838,0.00016,26.83209]
[1776950390348,35.5,77669.65,32.5,-0.54838,0.00016,26.83209]
[1776950390363,35.5,77669.65,32.5,-0.54838,0.00016,26.83209]
[1776950390473,35.5,77669.07,32.5,-0.54848,0.00016,26.83109]
[1776950391263,35.5,77669.07,32.5,-0.54848,0.00016,26.83109]
[1776950391359,35.5,77670.77,32.5,-0.5482,0.00016,26.83396]
[1776950391512,35.5,77670.77,32.5,-0.5482,0.00016,26.83396]
[1776950391772,35.5,77670.77,32.5,-0.5482,0.00016,26.83396]
[1776950391933,35.5,77679.35,32.5,-0.54679,0.00016,26.84835]
[1776950392575,35.5,77679.35,32.5,-0.54679,0.00016,26.84835]
[1776950392597,35.5,77679.35,32.5,-0.54679,0.00016,26.84835]
[1776950392673,35.5,77679.35,32.5,-0.54679,0.00016,26.84835]
[1776950392934,35.5,77679.35,32.5,-0.54679,0.00016,26.84835]
[1776950392935,35.5,77679.35,32.5,-0.54679,0.00016,26.84835]
[1776950393231,35.49,77688.3,32.5,-0.54531,0.00016,26.86299]
[1776950393418,35.49,77688.3,32.5,-0.54531,0.00016,26.86299]
[1776950394370,35.49,77688.3,32.5,-0.54531,0.00016,26.86299]
[1776950394058,35.5,77697.92,32.5,-0.54373,0.00016,26.87834]
[1776950395245,35.5,77697.92,32.5,-0.54373,0.00016,26.87834]
[1776950400474,35.5,77701.37,32.5,-0.54316,0.00016,26.88376]
[1776950400850,35.5,77701.37,32.5,-0.54316,0.00016,26.88376]
[1776950402326,35.5,77698.07,32.5,-0.5437,0.00016,26.87861]
[1776950401594,35.5,77691.56,32.5,-0.54477,0.00016,26.86829]
[1776950403559,35.5,77690.8,32.5,-0.54489,0.00016,26.86708]
[1776950405627,35.5,77698.03,32.5,-0.5437,0.00016,26.8786]
[1776950410659,35.51,77698.45,32.5,-0.54362,0.00016,26.87931]
[1776950413429,35.51,77702.39,32.5,-0.54297,0.00016,26.88547]
[1776950414507,35.51,77703.27,32.5,-0.54282,0.00016,26.88684]
[1776950414561,35.51,77703.27,32.5,-0.54282,0.00016,26.88684]
[1776950415224,35.51,77703.27,32.5,-0.54282,0.00016,26.88684]
[1776950415325,35.51,77708.78,32.5,-0.54191,0.00016,26.89531]
[1776950416280,35.51,77716.92,32.5,-0.54057,0.00016,26.90755]
[1776950418635,35.51,77721.05,32.5,-0.53989,0.00016,26.91365]
[1776950419511,35.51,77723.25,32.5,-0.53953,0.00016,26.91686]
[1776950420897,35.51,77724.25,32.5,-0.53936,0.00016,26.91832]
[1776950422743,35.51,77729.4,32.5,-0.53851,0.00016,26.92574]
[1776950423750,35.51,77734.51,32.5,-0.53767,0.00016,26.93298]
[1776950428785,35.51,77734.62,32.5,-0.53765,0.00016,26.93314]
[1776950433167,35.51,77733.63,32.5,-0.53782,0.00016,26.92835]
[1776950437850,35.52,77728.01,32.5,-0.53874,0.00016,26.92038]
[1776950439864,35.52,77723.11,32.5,-0.53955,0.00016,26.91331]
[1776950441878,35.52,77717.97,32.5,-0.5404,0.00016,26.90577]
[1776950443892,35.52,77725.78,32.5,-0.53911,0.00016,26.91719]
[1776950448927,35.52,77720.02,32.5,-0.54005,0.00016,26.90882]
[1776950453962,35.52,77720.68,32.5,-0.53994,0.00016,26.90979]
[1776950454773,35.52,77720.68,32.5,-0.53994,0.00016,26.90979]
[1776950454969,35.52,77714.3,32.5,-0.541,0.00016,26.90034]
[1776950460017,35.52,77711.98,32.5,-0.54138,0.00016,26.89688]
[1776950460798,35.52,77711.98,32.5,-0.54138,0.00016,26.89688]
[1776950461016,35.52,77717.39,32.5,-0.54048,0.00016,26.90496]
[1776950461630,35.52,77717.39,32.5,-0.54048,0.00016,26.90496]
[1776950463435,35.52,77715.75,32.5,-0.54075,0.00016,26.90253]
[1776950463606,35.52,77714.17,32.5,-0.54101,0.00016,26.90017]
[1776950464036,35.52,77707.23,32.5,-0.54216,0.00016,26.88968]
[1776950466060,35.52,77702.85,32.5,-0.54288,0.00016,26.88294]
[1776950472094,35.53,77702.25,32.5,-0.54297,0.00016,26.88206]
[1776950477128,35.53,77699.73,32.5,-0.54338,0.00016,26.87818]
[1776950477509,35.53,77699.73,32.5,-0.54338,0.00016,26.87818]
[1776950478132,35.53,77699.73,32.5,-0.54338,0.00016,26.87818]
[1776950480551,35.53,77696.53,32.5,-0.5439,0.00016,26.87318]
[1776950480859,35.53,77696.53,32.5,-0.5439,0.00016,26.87318]
[1776950481112,35.53,77696.53,32.5,-0.5439,0.00016,26.87318]
[1776950481156,35.53,77694.73,32.5,-0.5442,0.00016,26.87035]
[1776950487200,35.54,77691.89,32.5,-0.54466,0.00016,26.8659]
[1776950488651,35.54,77690.74,32.5,-0.54484,0.00016,26.86407]
[1776950489214,35.54,77689.99,32.5,-0.54497,0.00016,26.86289]
[1776950489601,35.54,77689.99,32.5,-0.54497,0.00016,26.86289]
[1776950489688,35.54,77689.99,32.5,-0.54497,0.00016,26.86289]
[1776950489855,35.54,77689.99,32.5,-0.54497,0.00016,26.86289]
[1776950490099,35.54,77689.99,32.5,-0.54497,0.00016,26.86289]
[1776950490222,35.54,77705.87,32.5,-0.54235,0.00016,26.88781]
[1776950490648,35.54,77705.87,32.5,-0.54235,0.00016,26.88781]
[1776950491228,35.54,77714.12,32.5,-0.541,0.00016,26.89691]
[1776950496264,35.55,77714.33,32.5,-0.54096,0.00016,26.89724]
[1776950497663,35.55,77716.13,32.5,-0.54066,0.00016,26.89993]
[1776950503313,35.55,77715.5,32.5,-0.54077,0.00016,26.899]
[1776950509355,35.55,77715.03,32.5,-0.54084,0.00016,26.89831]
[1776950510123,35.55,77715.03,32.5,-0.54084,0.00016,26.89831]
[1776950515397,35.55,77714.51,32.5,-0.54093,0.00016,26.89754]
[1776950515582,35.55,77714.51,32.5,-0.54093,0.00016,26.89754]
[1776950521440,35.55,77713.14,32.5,-0.54115,0.00016,26.8955]
[1776950526475,35.55,77713.32,32.5,-0.54112,0.00016,26.89577]
[1776950527260,35.55,77713.32,32.5,-0.54112,0.00016,26.89577]
[1776950527482,35.55,77707.53,32.5,-0.54207,0.00016,26.88702]
[1776950527700,35.55,77707.53,32.5,-0.54207,0.00016,26.88702]
[1776950528251,35.55,77707.53,32.5,-0.54207,0.00016,26.88702]
[1776950533911,35.55,77703.71,32.5,-0.5427,0.00016,26.88119]
[1776950533982,35.55,77703.71,32.5,-0.5427,0.00016,26.88119]
[1776950534991,35.55,77703.74,32.5,-0.54269,0.00016,26.88124]
[1776950535027,35.55,77698.09,32.5,-0.54362,0.00016,26.87246]
[1776950536547,35.55,77693.17,32.5,-0.54443,0.00016,26.8647]
[1776950541582,35.56,77694.84,32.5,-0.54415,0.00016,26.8674]
[1776950547668,35.56,77694.44,32.5,-0.54421,0.00016,26.86681]
[1776950547812,35.56,77694.44,32.5,-0.54421,0.00016,26.86681]
[1776950548308,35.56,77694.44,32.5,-0.54421,0.00016,26.86681]
[1776950548950,35.57,77694.47,32.5,-0.5442,0.00016,26.86689]
[1776950549377,35.57,77706.78,32.5,-0.54217,0.00016,26.88605]
[1776950549638,35.57,77714.71,32.5,-0.54087,0.00016,26.89801]
[1776950551539,35.57,77714.71,32.5,-0.54087,0.00016,26.89801]
[1776950559215,35.57,77717.16,32.5,-0.54047,0.00016,26.89826]
[1776950559709,35.57,77709.42,32.5,-0.54174,0.00016,26.88668]
[1776950562743,35.57,77706.03,32.5,-0.5423,0.00016,26.88153]
[1776950569135,35.57,77707.19,32.5,-0.5421,0.00016,26.88334]
[1776950569256,35.57,77707.19,32.5,-0.5421,0.00016,26.88334]
[1776950569778,35.57,77713.16,32.5,-0.54112,0.00016,26.89237]
[1776950572404,35.57,77716.22,32.5,-0.54061,0.00016,26.89694]
[1776950577835,35.58,77714.72,32.5,-0.54086,0.00016,26.89473]
[1776950581922,35.58,77713.81,32.5,-0.541,0.00016,26.89339]
[1776950587904,35.58,77714.12,32.5,-0.54095,0.00016,26.89389]
[1776950590192,35.58,77714.12,32.5,-0.54095,0.00016,26.89389]
[1776950591727,35.58,77716.42,32.5,-0.54057,0.00016,26.89732]
[1776950591952,35.58,77716.42,32.5,-0.54057,0.00016,26.89732]
[1776950592939,35.58,77701.33,32.5,-0.54305,0.00016,26.87445]
[1776950594954,35.59,77700.69,32.5,-0.54315,0.00016,26.87347]
[1776950597360,35.59,77701.22,32.5,-0.54306,0.00016,26.8743]
[1776950597414,35.59,77701.22,32.5,-0.54306,0.00016,26.8743]
[1776950601107,35.59,77696.81,32.5,-0.54378,0.00016,26.86747]
[1776950607038,35.6,77693.42,32.5,-0.54433,0.00016,26.8622]
[1776950611342,35.6,77696.16,32.5,-0.54387,0.00016,26.86657]
[1776950617008,35.61,77695.21,32.5,-0.54403,0.00016,26.86172]
[1776950617090,35.61,77695.21,32.5,-0.54403,0.00016,26.86172]
[1776950618197,35.61,77698.75,32.5,-0.54344,0.00016,26.86729]
[1776950618218,35.61,77705.76,32.5,-0.54229,0.00016,26.87814]
[1776950618832,35.61,77705.76,32.5,-0.54229,0.00016,26.87814]
[1776950619474,35.61,77705.76,32.5,-0.54229,0.00016,26.87814]
[1776950621598,35.61,77708.63,32.5,-0.54182,0.00016,26.88252]
[1776950623151,35.61,77715.13,32.5,-0.54075,0.00016,26.89228]
[1776950626097,35.61,77715.23,32.5,-0.54073,0.00016,26.89244]
[1776950626288,35.61,77715.23,32.5,-0.54073,0.00016,26.89244]
[1776950632541,35.61,77718.83,32.5,-0.54013,0.00016,26.89776]
[1776950633221,35.61,77727.38,32.5,-0.53873,0.00016,26.91016]
[1776950638257,35.61,77732.03,32.5,-0.53796,0.00016,26.91677]
[1776950641278,35.61,77726.65,32.5,-0.53885,0.00016,26.90913]
[1776950646313,35.61,77724.32,32.5,-0.53923,0.00016,26.90578]
[1776950651348,35.61,77727.73,32.5,-0.53867,0.00016,26.91068]
[1776950656384,35.61,77720.08,32.5,-0.53993,0.00016,26.89962]
[1776950661418,35.61,77719.84,32.5,-0.53996,0.00016,26.89927]
[1776950666454,35.61,77719.71,32.5,-0.53999,0.00016,26.89908]
[1776950671489,35.61,77719.91,32.5,-0.53996,0.00016,26.89596]
[1776950676524,35.61,77721.76,32.5,-0.53966,0.00016,26.89866]
[1776950681559,35.61,77720.64,32.5,-0.53984,0.00016,26.89702]
[1776950684593,35.61,77720.03,32.5,-0.53994,0.00016,26.89613]
[1776950685588,35.61,77714.1,32.5,-0.54092,0.00016,26.88737]
[1776950687365,35.61,77713.54,32.5,-0.54101,0.00016,26.88654]
[1776950688883,35.61,77707.57,32.5,-0.54199,0.00016,26.87754]
[1776950689156,35.61,77707.57,32.5,-0.54199,0.00016,26.87754]
[1776950689616,35.61,77701.72,32.5,-0.54295,0.00016,26.86858]
[1776950691438,35.62,77698.56,32.5,-0.54347,0.00016,26.86367]
[1776950691479,35.62,77698.56,32.5,-0.54347,0.00016,26.86367]
[1776950692637,35.62,77708.61,32.5,-0.54182,0.00016,26.87915]
[1776950695603,35.62,77709.03,32.5,-0.54175,0.00016,26.87979]
[1776950696215,35.62,77709.06,32.5,-0.54174,0.00016,26.87984]
[1776950696294,35.62,77709.06,32.5,-0.54174,0.00016,26.87984]
[1776950696665,35.62,77718.14,32.5,-0.54025,0.00016,26.8934]
[1776950698683,35.62,77723.55,32.5,-0.53936,0.00016,26.9013]
[1776950699767,35.62,77723.61,32.5,-0.53935,0.00016,26.90139]
[1776950700053,35.62,77723.61,32.5,-0.53935,0.00016,26.90139]
[1776950700196,35.62,77723.61,32.5,-0.53935,0.00016,26.90139]
[1776950700302,35.62,77723.61,32.5,-0.53935,0.00016,26.90139]
[1776950700693,35.62,77710.87,32.5,-0.54144,0.00016,26.88258]
[1776950701042,35.62,77710.87,32.5,-0.54144,0.00016,26.88258]
[1776950701500,35.62,77710.87,32.5,-0.54144,0.00016,26.88258]
[1776950701512,35.62,77710.87,32.5,-0.54144,0.00016,26.88258]
[1776950701700,35.62,77703.16,32.5,-0.54271,0.00016,26.87084]
[1776950704304,35.62,77706.01,32.5,-0.54224,0.00016,26.87522]
[1776950705728,35.62,77717.26,32.5,-0.54039,0.00016,26.89212]
[1776950710765,35.62,77715.98,32.5,-0.5406,0.00016,26.89024]
[1776950715800,35.62,77715.05,32.5,-0.54075,0.00016,26.88887]
[1776950720835,35.62,77715.32,32.5,-0.5407,0.00016,26.88929]
[1776950725870,35.62,77715.44,32.5,-0.54068,0.00016,26.88947]
[1776950729246,35.62,77715.28,32.5,-0.54071,0.00016,26.88924]
[1776950734933,35.63,77717.99,32.5,-0.54027,0.00016,26.88984]
[1776950739969,35.63,77719.96,32.5,-0.53994,0.00016,26.89274]
[1776950745007,35.63,77717.01,32.5,-0.54043,0.00016,26.88841]
[1776950750041,35.63,77718.89,32.5,-0.54012,0.00016,26.89118]
[1776950755076,35.63,77719.98,32.5,-0.53994,0.00016,26.89279]
[1776950756739,35.63,77719.98,32.5,-0.53994,0.00016,26.89279]
[1776950757108,35.63,77719.68,32.5,-0.53998,0.00016,26.89235]
[1776950757211,35.63,77719.68,32.5,-0.53998,0.00016,26.89235]
[1776950758097,35.63,77708.04,32.5,-0.5419,0.00016,26.87499]
[1776950760111,35.63,77701.13,32.5,-0.54303,0.00016,26.86441]
[1776950764765,35.63,77701.53,32.5,-0.54296,0.00016,26.86505]
[1776950764806,35.63,77701.01,32.5,-0.54305,0.00016,26.86425]
[1776950764839,35.63,77701.01,32.5,-0.54305,0.00016,26.86425]
[1776950764886,35.63,77701.01,32.5,-0.54305,0.00016,26.86425]
[1776950765020,35.63,77701.01,32.5,-0.54305,0.00016,26.86425]
[1776950765051,35.63,77701.01,32.5,-0.54305,0.00016,26.86425]
[1776950765455,35.63,77701.01,32.5,-0.54305,0.00016,26.86425]
[1776950765554,35.63,77691.54,32.5,-0.5446,0.00016,26.84939]
[1776950766515,35.63,77691.54,32.5,-0.5446,0.00016,26.84939]
[1776950766517,35.63,77691.54,32.5,-0.5446,0.00016,26.84939]
[1776950766604,35.63,77685.96,32.5,-0.54552,0.00016,26.84045]
[1776950767341,35.63,77685.96,32.5,-0.54552,0.00016,26.84045]
[1776950768608,35.63,77688.51,32.5,-0.5451,0.00016,26.84457]
[1776950769250,35.64,77688.32,32.5,-0.54513,0.00016,26.84427]
[1776950769290,35.64,77695.65,32.5,-0.54392,0.00016,26.85593]
[1776950771103,35.64,77699.37,32.5,-0.54331,0.00016,26.86176]
[1776950771157,35.64,77699.37,32.5,-0.54331,0.00016,26.86176]
[1776950771923,35.64,77696.28,32.5,-0.54382,0.00016,26.85694]
[1776950772195,35.64,77686.52,32.5,-0.54542,0.00016,26.84141]
[1776950774747,35.64,77682.06,32.5,-0.54615,0.00016,26.83415]
[1776950776174,35.64,77680.82,32.5,-0.54636,0.00016,26.83212]
[1776950776317,35.64,77678.21,32.5,-0.54679,0.00016,26.82782]
[1776950780250,35.64,77673.12,32.5,-0.54762,0.00016,26.81935]
[1776950785286,35.64,77673.0,32.5,-0.54764,0.00016,26.81916]
[1776950790321,35.64,77672.42,32.5,-0.54774,0.00016,26.81817]
[1776950794948,35.63,77671.64,32.5,-0.54788,0.00016,26.81336]
[1776950795689,35.63,77671.64,32.5,-0.54788,0.00016,26.81336]
[1776950795715,35.63,77675.46,32.5,-0.54726,0.00016,26.81974]
[1776950801398,35.62,77675.78,32.5,-0.54722,0.00016,26.82015]
[1776950806433,35.62,77678.3,32.5,-0.54681,0.00016,26.8243]
[1776950808064,35.62,77682.65,32.5,-0.5461,0.00016,26.83145]
[1776950812050,35.62,77687.37,32.5,-0.54532,0.00016,26.83909]
[1776950813403,35.62,77687.25,32.5,-0.54534,0.00016,26.83889]
[1776950813436,35.62,77687.25,32.5,-0.54534,0.00016,26.83889]
[1776950818517,35.62,77685.29,32.5,-0.54566,0.00016,26.83578]
[1776950823552,35.62,77680.37,32.5,-0.54646,0.00016,26.82781]
[1776950828587,35.63,77681.38,32.5,-0.54628,0.00016,26.82953]
[1776950830519,35.63,77680.98,32.5,-0.54635,0.00016,26.82888]
[1776950830602,35.63,77677.03,32.5,-0.547,0.00016,26.82237]
[1776950832616,35.63,77671.02,32.5,-0.54798,0.00016,26.81232]
[1776950834702,35.63,77669.87,32.5,-0.54817,0.00016,26.81038]
[1776950834827,35.63,77668.75,32.5,-0.54836,0.00016,26.80848]
[1776950835637,35.63,77657.9,32.5,-0.55014,0.00016,26.7898]
[1776950837169,35.63,77653.98,32.5,-0.55078,0.00016,26.78291]
[1776950837240,35.63,77653.98,32.5,-0.55078,0.00016,26.78291]
[1776950838992,35.63,77647.51,32.5,-0.55185,0.00016,26.7714]
[1776950841394,35.63,77646.46,32.5,-0.55202,0.00016,26.7695]
[1776950842137,35.63,77647.8,32.5,-0.5518,0.00016,26.7719]
[1776950846263,35.63,77640.09,32.5,-0.55307,0.00016,26.75794]
[1776950851751,35.62,77639.12,32.5,-0.55324,0.00016,26.75271]
[1776950854832,35.62,77638.21,32.5,-0.55339,0.00016,26.75103]
[1776950861154,35.62,77633.58,32.5,-0.55415,0.00016,26.74247]
[1776950861184,35.62,77633.58,32.5,-0.55415,0.00016,26.74247]
[1776950861293,35.62,77633.58,32.5,-0.55415,0.00016,26.74247]
[1776950861769,35.62,77633.58,32.5,-0.55415,0.00016,26.74247]
[1776950861843,35.62,77621.38,32.5,-0.55615,0.00016,26.7195]
[1776950862311,35.62,77621.38,32.5,-0.55615,0.00016,26.7195]
[1776950862549,35.62,77621.38,32.5,-0.55615,0.00016,26.7195]
[1776950862833,35.62,77613.87,32.5,-0.55738,0.00016,26.70504]
[1776950865854,35.62,77609.18,32.5,-0.55815,0.00016,26.69591]
[1776950871630,35.63,77609.8,32.5,-0.55804,0.00016,26.69718]
[1776950871846,35.63,77609.8,32.5,-0.55804,0.00016,26.69718]
[1776950871873,35.63,77608.12,32.5,-0.55831,0.00016,26.69391]
[1776950871916,35.63,77608.12,32.5,-0.55831,0.00016,26.69391]
[1776950875924,35.63,77613.97,32.5,-0.55735,0.00016,26.7054]
[1776950878945,35.63,77622.28,32.5,-0.55598,0.00016,26.72141]
[1776950880077,35.63,77622.28,32.5,-0.55598,0.00016,26.72141]
[1776950880221,35.63,77622.28,32.5,-0.55598,0.00016,26.72141]
[1776950880248,35.63,77622.28,32.5,-0.55598,0.00016,26.72141]
[1776950880307,35.63,77622.28,32.5,-0.55598,0.00016,26.72141]
[1776950880959,35.63,77635.48,32.5,-0.55382,0.00016,26.74618]
[1776950882239,35.63,77635.48,32.5,-0.55382,0.00016,26.74618]
[1776950882340,35.63,77641.71,32.5,-0.5528,0.00016,26.75759]
[1776950883017,35.63,77641.71,32.5,-0.5528,0.00016,26.75759]
[1776950883231,35.63,77641.71,32.5,-0.5528,0.00016,26.75759]
[1776950885994,35.63,77651.62,32.5,-0.55118,0.00016,26.77535]
[1776950887671,35.63,77651.62,32.5,-0.55118,0.00016,26.77535]
[1776950887675,35.63,77651.62,32.5,-0.55118,0.00016,26.77535]
[1776950888553,35.63,77652.05,32.5,-0.55111,0.00016,26.77611]
[1776950891649,35.63,77655.88,32.5,-0.55048,0.00016,26.78286]
[1776950897074,35.63,77654.97,32.5,-0.55063,0.00016,26.78126]
[1776950899088,35.63,77660.69,32.5,-0.54969,0.00016,26.79125]
[1776950900072,35.63,77660.69,32.5,-0.54969,0.00016,26.79125]
[1776950900096,35.63,77660.61,32.5,-0.5497,0.00016,26.79111]
[1776950906137,35.63,77662.85,32.5,-0.54933,0.00016,26.79497]
[1776950908461,35.63,77663.92,32.5,-0.54916,0.00016,26.7968]
[1776950908562,35.63,77663.91,32.5,-0.54916,0.00016,26.79678]
[1776950909507,35.63,77663.91,32.5,-0.54916,0.00016,26.79678]
[1776950909700,35.63,77662.72,32.5,-0.54936,0.00016,26.79473]
[1776950909970,35.63,77662.72,32.5,-0.54936,0.00016,26.79473]
[1776950915201,35.63,77665.23,32.5,-0.54895,0.00016,26.79561]
[1776950916073,35.63,77665.23,32.5,-0.54895,0.00016,26.79561]
[1776950916527,35.63,77665.23,32.5,-0.54895,0.00016,26.79561]
[1776950916619,35.63,77656.91,32.5,-0.55032,0.00016,26.7812]
[1776950917214,35.63,77651.87,32.5,-0.55115,0.00016,26.77233]
[1776950921393,35.63,77651.11,32.5,-0.55127,0.00016,26.77098]
[1776950922208,35.63,77650.23,32.5,-0.55142,0.00016,26.76941]
[1776950922250,35.63,77643.72,32.5,-0.55249,0.00016,26.75773]
[1776950923235,35.63,77643.72,32.5,-0.55249,0.00016,26.75773]
[1776950925271,35.63,77635.39,32.5,-0.55385,0.00016,26.74248]
[1776950928037,35.63,77636.01,32.5,-0.55375,0.00016,26.74362]
[1776950928384,35.63,77636.01,32.5,-0.55375,0.00016,26.74362]
[1776950931286,35.62,77633.35,32.5,-0.55419,0.00016,26.73868]
[1776950931286,35.62,77633.35,32.5,-0.55419,0.00016,26.73868]
[1776950932652,35.62,77632.72,32.5,-0.55429,0.00016,26.73751]
[1776950933626,35.62,77630.73,32.5,-0.55462,0.00016,26.73379]
[1776950938362,35.62,77625.58,32.5,-0.55547,0.00016,26.72411]
[1776950941016,35.62,77625.38,32.5,-0.5555,0.00016,26.72374]
[1776950941469,35.62,77625.38,32.5,-0.5555,0.00016,26.72374]
[1776950946418,35.63,77633.77,32.5,-0.55412,0.00016,26.73946]
[1776950950444,35.62,77635.35,32.5,-0.55386,0.00016,26.74238]
[1776950950476,35.62,77635.35,32.5,-0.55386,0.00016,26.74238]
[1776950951453,35.62,77627.73,32.5,-0.55511,0.00016,26.72818]
[1776950956487,35.63,77625.4,32.5,-0.55549,0.00016,26.72379]
[1776950961523,35.63,77622.29,32.5,-0.556,0.00016,26.71793]
[1776950965592,35.63,77622.67,32.5,-0.55593,0.00016,26.71867]
[1776950966822,35.63,77623.21,32.5,-0.55585,0.00016,26.71971]
[1776950972600,35.63,77626.36,32.5,-0.55533,0.00016,26.72228]
[1776950977635,35.63,77626.67,32.5,-0.55528,0.00016,26.72289]
[1776950980627,35.63,77626.68,32.5,-0.55528,0.00016,26.72292]
[1776950980633,35.63,77626.68,32.5,-0.55528,0.00016,26.72292]
[1776950981933,35.63,77626.37,32.5,-0.55533,0.00016,26.72234]
[1776950981975,35.63,77626.37,32.5,-0.55533,0.00016,26.72234]
[1776950987704,35.64,77625.83,32.5,-0.55541,0.00016,26.72136]
[1776950992742,35.64,77625.21,32.5,-0.55551,0.00016,26.72021]
[1776950997779,35.64,77624.65,32.5,-0.5556,0.00016,26.71918]
[1776951000140,35.64,77624.78,32.5,-0.55558,0.00016,26.71944]
[1776951000273,35.64,77624.78,32.5,-0.55558,0.00016,26.71944]
[1776951000405,35.64,77624.78,32.5,-0.55558,0.00016,26.71944]
[1776951000443,35.64,77624.78,32.5,-0.55558,0.00016,26.71944]
[1776951000583,35.64,77624.78,32.5,-0.55558,0.00016,26.71944]
[1776951000638,35.64,77624.78,32.5,-0.55558,0.00016,26.71944]
[1776951000954,35.64,77624.78,32.5,-0.55558,0.00016,26.71944]
[1776951001042,35.64,77624.78,32.5,-0.55558,0.00016,26.71944]
[1776951001047,35.64,77624.78,32.5,-0.55558,0.00016,26.71944]
[1776951000817,35.64,77616.44,32.5,-0.55694,0.00016,26.70349]
[1776951001198,35.64,77616.44,32.5,-0.55694,0.00016,26.70349]
[1776951001204,35.64,77616.44,32.5,-0.55694,0.00016,26.70349]
[1776951001312,35.64,77616.44,32.5,-0.55694,0.00016,26.70349]
[1776951001388,35.64,77616.44,32.5,-0.55694,0.00016,26.70349]
[1776951001792,35.64,77616.44,32.5,-0.55694,0.00016,26.70349]
[1776951001910,35.64,77616.44,32.5,-0.55694,0.00016,26.70349]
[1776951002087,35.64,77616.44,32.5,-0.55694,0.00016,26.70349]
[1776951002211,35.64,77616.44,32.5,-0.55694,0.00016,26.70349]
[1776951001918,35.64,77628.17,32.5,-0.55502,0.00016,26.72583]
[1776951002431,35.64,77628.17,32.5,-0.55502,0.00016,26.72583]
[1776951002951,35.64,77651.28,32.5,-0.55123,0.00016,26.76804]
[1776951003176,35.64,77651.28,32.5,-0.55123,0.00016,26.76804]
[1776951003310,35.64,77651.28,32.5,-0.55123,0.00016,26.76804]
[1776951003340,35.64,77651.28,32.5,-0.55123,0.00016,26.76804]
[1776951003490,35.64,77651.28,32.5,-0.55123,0.00016,26.76804]
[1776951003586,35.64,77651.28,32.5,-0.55123,0.00016,26.76804]
[1776951003958,35.64,77651.28,32.5,-0.55123,0.00016,26.76804]
[1776951004027,35.64,77639.93,32.5,-0.55309,0.00016,26.74761]
[1776951004408,35.64,77639.93,32.5,-0.55309,0.00016,26.74761]
[1776951004630,35.64,77639.93,32.5,-0.55309,0.00016,26.74761]
[1776951004744,35.64,77639.93,32.5,-0.55309,0.00016,26.74761]
[1776951005056,35.64,77618.33,32.5,-0.55663,0.00016,26.70714]
[1776951005434,35.64,77618.33,32.5,-0.55663,0.00016,26.70714]
[1776951005534,35.64,77618.33,32.5,-0.55663,0.00016,26.70714]
[1776951006868,35.64,77609.46,32.5,-0.55809,0.00016,26.68993]
[1776951007622,35.64,77609.46,32.5,-0.55809,0.00016,26.68993]
[1776951007659,35.64,77609.46,32.5,-0.55809,0.00016,26.68993]
[1776951007886,35.64,77609.46,32.5,-0.55809,0.00016,26.68993]
[1776951007980,35.64,77601.1,32.5,-0.55945,0.00016,26.67338]
[1776951008245,35.64,77601.1,32.5,-0.55945,0.00016,26.67338]
[1776951008303,35.64,77601.1,32.5,-0.55945,0.00016,26.67338]
[1776951008883,35.64,77606.14,32.5,-0.55863,0.00016,26.68342]
[1776951009519,35.64,77606.14,32.5,-0.55863,0.00016,26.68342]
[1776951009565,35.64,77606.14,32.5,-0.55863,0.00016,26.68342]
[1776951010647,35.64,77608.57,32.5,-0.55823,0.00016,26.68823]
[1776951010714,35.64,77608.57,32.5,-0.55823,0.00016,26.68823]
[1776951010980,35.64,77613.64,32.5,-0.55739,0.00016,26.69815]
[1776951011218,35.64,77613.64,32.5,-0.55739,0.00016,26.69815]
[1776951011354,35.64,77613.64,32.5,-0.55739,0.00016,26.69815]
[1776951011905,35.64,77617.79,32.5,-0.55671,0.00016,26.70619]
[1776951012243,35.64,77617.79,32.5,-0.55671,0.00016,26.70619]
[1776951013844,35.65,77616.13,32.5,-0.55698,0.00016,26.703]
[1776951013919,35.65,77609.18,32.5,-0.55812,0.00016,26.68948]
[1776951014339,35.65,77609.18,32.5,-0.55812,0.00016,26.68948]
[1776951014909,35.65,77609.18,32.5,-0.55812,0.00016,26.68948]
[1776951014926,35.65,77603.68,32.5,-0.55902,0.00016,26.67863]
[1776951016406,35.65,77601.93,32.5,-0.5593,0.00016,26.67516]
[1776951016597,35.65,77601.93,32.5,-0.5593,0.00016,26.67516]
[1776951016940,35.65,77597.27,32.5,-0.56007,0.00016,26.66584]
[1776951017162,35.65,77597.27,32.5,-0.56007,0.00016,26.66584]
[1776951017215,35.65,77597.27,32.5,-0.56007,0.00016,26.66584]
[1776951017271,35.65,77597.27,32.5,-0.56007,0.00016,26.66584]
[1776951017276,35.65,77597.27,32.5,-0.56007,0.00016,26.66584]
[1776951019570,35.65,77589.3,32.5,-0.56136,0.00016,26.64968]
[1776951019604,35.65,77589.3,32.5,-0.56136,0.00016,26.64968]
[1776951019716,35.65,77589.3,32.5,-0.56136,0.00016,26.64968]
[1776951019961,35.65,77594.44,32.5,-0.56052,0.00016,26.66019]
[1776951021975,35.65,77600.91,32.5,-0.55946,0.00016,26.67326]
[1776951024300,35.66,77604.71,32.5,-0.55883,0.00016,26.68086]
[1776951024406,35.66,77604.71,32.5,-0.55883,0.00016,26.68086]
[1776951024449,35.66,77604.71,32.5,-0.55883,0.00016,26.68086]
[1776951026233,35.66,77605.98,32.5,-0.55862,0.00016,26.6834]
[1776951026294,35.66,77605.98,32.5,-0.55862,0.00016,26.6834]
[1776951026367,35.66,77605.98,32.5,-0.55862,0.00016,26.6834]
[1776951026419,35.66,77605.98,32.5,-0.55862,0.00016,26.6834]
[1776951027686,35.66,77610.07,32.5,-0.55795,0.00016,26.69146]
[1776951027726,35.66,77610.07,32.5,-0.55795,0.00016,26.69146]
[1776951027739,35.66,77610.07,32.5,-0.55795,0.00016,26.69146]
[1776951028020,35.66,77616.25,32.5,-0.55694,0.00016,26.70348]
[1776951028127,35.66,77616.25,32.5,-0.55694,0.00016,26.70348]
[1776951028993,35.66,77616.25,32.5,-0.55694,0.00016,26.70348]
[1776951030882,35.66,77623.54,32.5,-0.55574,0.00016,26.71744]
[1776951031086,35.66,77623.54,32.5,-0.55574,0.00016,26.71744]
[1776951031206,35.66,77624.93,32.5,-0.55552,0.00016,26.71665]
[1776951031756,35.66,77624.93,32.5,-0.55552,0.00016,26.71665]
[1776951031768,35.66,77624.93,32.5,-0.55552,0.00016,26.71665]
[1776951032049,35.66,77631.82,32.5,-0.5544,0.00016,26.72957]
[1776951033171,35.66,77631.82,32.5,-0.5544,0.00016,26.72957]
[1776951033206,35.66,77633.84,32.5,-0.55406,0.00016,26.73332]
[1776951035421,35.66,77629.83,32.5,-0.55472,0.00016,26.72585]
[1776951035873,35.66,77629.83,32.5,-0.55472,0.00016,26.72585]
[1776951036152,35.66,77629.83,32.5,-0.55472,0.00016,26.72585]
[1776951037653,35.66,77634.99,32.5,-0.55388,0.00016,26.73543]
[1776951037695,35.66,77634.99,32.5,-0.55388,0.00016,26.73543]
[1776951038095,35.66,77634.99,32.5,-0.55388,0.00016,26.73543]
[1776951038469,35.66,77635.5,32.5,-0.55379,0.00016,26.73636]
[1776951041305,35.66,77630.21,32.5,-0.55466,0.00016,26.72653]
[1776951042135,35.66,77624.95,32.5,-0.55553,0.00016,26.71664]
[1776951042181,35.66,77624.95,32.5,-0.55553,0.00016,26.71664]
[1776951042211,35.66,77624.95,32.5,-0.55553,0.00016,26.71664]
[1776951044309,35.66,77626.83,32.5,-0.55522,0.00016,26.72019]
[1776951044452,35.66,77626.83,32.5,-0.55522,0.00016,26.72019]
[1776951045156,35.66,77621.74,32.5,-0.55605,0.00016,26.71054]
[1776951046017,35.66,77621.74,32.5,-0.55605,0.00016,26.71054]
[1776951046059,35.66,77621.74,32.5,-0.55605,0.00016,26.71054]
[1776951050199,35.66,77631.02,32.5,-0.55453,0.00016,26.72803]
[1776951054159,35.66,77627.9,32.5,-0.55504,0.00016,26.72218]
[1776951055507,35.66,77627.52,32.5,-0.55511,0.00016,26.72147]
[1776951056147,35.66,77627.52,32.5,-0.55511,0.00016,26.72147]
[1776951056169,35.66,77627.52,32.5,-0.55511,0.00016,26.72147]
[1776951056793,35.66,77626.19,32.5,-0.55532,0.00016,26.71896]
[1776951056835,35.66,77626.19,32.5,-0.55532,0.00016,26.71896]
[1776951056900,35.66,77631.74,32.5,-0.55442,0.00016,26.72936]
[1776951057432,35.66,77631.74,32.5,-0.55442,0.00016,26.72936]
[1776951057466,35.66,77648.11,32.5,-0.55173,0.00016,26.75922]
[1776951058333,35.66,77648.11,32.5,-0.55173,0.00016,26.75922]
[1776951058836,35.66,77648.11,32.5,-0.55173,0.00016,26.75922]
[1776951058841,35.66,77648.11,32.5,-0.55173,0.00016,26.75922]
[1776951059181,35.66,77648.11,32.5,-0.55173,0.00016,26.75922]
[1776951059189,35.66,77648.11,32.5,-0.55173,0.00016,26.75922]
[1776951058936,35.65,77651.17,32.5,-0.55123,0.00016,26.76466]
[1776951060035,35.65,77651.17,32.5,-0.55123,0.00016,26.76466]
[1776951060046,35.65,77651.17,32.5,-0.55123,0.00016,26.76466]
[1776951060789,35.65,77651.64,32.5,-0.55115,0.00016,26.76549]
[1776951060800,35.65,77651.64,32.5,-0.55115,0.00016,26.76549]
[1776951062150,35.65,77651.46,32.5,-0.55118,0.00016,26.76516]
[1776951062245,35.65,77651.07,32.5,-0.55125,0.00016,26.76447]
[1776951062280,35.65,77651.07,32.5,-0.55125,0.00016,26.76447]
[1776951062350,35.65,77651.07,32.5,-0.55125,0.00016,26.76447]
[1776951062497,35.65,77651.07,32.5,-0.55125,0.00016,26.76447]
[1776951062637,35.65,77651.07,32.5,-0.55125,0.00016,26.76447]
[1776951062808,35.65,77651.07,32.5,-0.55125,0.00016,26.76447]
[1776951062894,35.65,77651.07,32.5,-0.55125,0.00016,26.76447]
[1776951063159,35.65,77655.86,32.5,-0.55046,0.00016,26.7729]
[1776951064104,35.65,77655.86,32.5,-0.55046,0.00016,26.7729]
[1776951064164,35.65,77655.86,32.5,-0.55046,0.00016,26.7729]
[1776951064204,35.65,77663.68,32.5,-0.54918,0.00016,26.78646]
[1776951065183,35.65,77663.68,32.5,-0.54918,0.00016,26.78646]
[1776951065202,35.65,77667.71,32.5,-0.54852,0.00016,26.79333]
[1776951066161,35.65,77667.71,32.5,-0.54852,0.00016,26.79333]
[1776951065874,35.65,77667.49,32.5,-0.54856,0.00016,26.79294]
[1776951066321,35.65,77667.49,32.5,-0.54856,0.00016,26.79294]
[1776951066518,35.65,77667.49,32.5,-0.54856,0.00016,26.79294]
[1776951066620,35.65,77663.22,32.5,-0.54926,0.00016,26.78564]
[1776951067506,35.65,77663.22,32.5,-0.54926,0.00016,26.78564]
[1776951068027,35.65,77655.71,32.5,-0.55049,0.00016,26.77262]
[1776951069248,35.65,77652.89,32.5,-0.55095,0.00016,26.76765]
[1776951069618,35.65,77652.89,32.5,-0.55095,0.00016,26.76765]
[1776951069636,35.65,77652.89,32.5,-0.55095,0.00016,26.76765]
[1776951069959,35.65,77646.46,32.5,-0.55201,0.00016,26.75621]
[1776951070641,35.65,77646.46,32.5,-0.55201,0.00016,26.75621]
[1776951070733,35.65,77638.77,32.5,-0.55327,0.00016,26.74226]
[1776951073196,35.65,77635.38,32.5,-0.55383,0.00016,26.73604]
[1776951073222,35.65,77635.38,32.5,-0.55383,0.00016,26.73604]
[1776951073589,35.65,77637.39,32.5,-0.5535,0.00016,26.73973]
[1776951074392,35.65,77645.73,32.5,-0.55213,0.00016,26.75487]
[1776951075379,35.65,77645.73,32.5,-0.55213,0.00016,26.75487]
[1776951076035,35.65,77645.73,32.5,-0.55213,0.00016,26.75487]
[1776951076648,35.65,77643.41,32.5,-0.55251,0.00016,26.75068]
[1776951076650,35.65,77643.41,32.5,-0.55251,0.00016,26.75068]
[1776951076695,35.65,77643.41,32.5,-0.55251,0.00016,26.75068]
[1776951077298,35.65,77638.91,32.5,-0.55325,0.00016,26.7425]
[1776951077771,35.65,77638.91,32.5,-0.55325,0.00016,26.7425]
[1776951077935,35.65,77638.91,32.5,-0.55325,0.00016,26.7425]
[1776951077975,35.65,77638.91,32.5,-0.55325,0.00016,26.7425]
[1776951078062,35.65,77638.91,32.5,-0.55325,0.00016,26.7425]
[1776951078378,35.65,77635.4,32.5,-0.55383,0.00016,26.73604]
[1776951078705,35.65,77635.4,32.5,-0.55383,0.00016,26.73604]
[1776951078787,35.65,77635.4,32.5,-0.55383,0.00016,26.73604]
[1776951078808,35.65,77635.4,32.5,-0.55383,0.00016,26.73604]
[1776951078880,35.65,77635.4,32.5,-0.55383,0.00016,26.73604]
[1776951078893,35.65,77635.4,32.5,-0.55383,0.00016,26.73604]
[1776951079141,35.65,77635.4,32.5,-0.55383,0.00016,26.73604]
[1776951078897,35.65,77648.64,32.5,-0.55166,0.00016,26.76007]
[1776951079432,35.65,77664.84,32.5,-0.549,0.00016,26.7884]
[1776951080550,35.65,77664.84,32.5,-0.549,0.00016,26.7884]
[1776951080621,35.65,77670.7,32.5,-0.54804,0.00016,26.79835]
[1776951081386,35.65,77670.7,32.5,-0.54804,0.00016,26.79835]
[1776951081387,35.65,77670.7,32.5,-0.54804,0.00016,26.79835]
[1776951081577,35.65,77670.7,32.5,-0.54804,0.00016,26.79835]
[1776951081610,35.65,77670.7,32.5,-0.54804,0.00016,26.79835]
[1776951082149,35.65,77670.7,32.5,-0.54804,0.00016,26.79835]
[1776951082164,35.65,77676.08,32.5,-0.54715,0.00016,26.80736]
[1776951082450,35.65,77695.16,32.5,-0.54402,0.00016,26.83824]
[1776951083456,35.65,77701.55,32.5,-0.54297,0.00016,26.84822]
[1776951084517,35.65,77701.55,32.5,-0.54297,0.00016,26.84822]
[1776951085471,35.65,77692.71,32.5,-0.54442,0.00016,26.83438]
[1776951090653,35.65,77690.45,32.5,-0.54479,0.00016,26.83082]
[1776951092183,35.65,77688.71,32.5,-0.54508,0.00016,26.82464]
[1776951092908,35.65,77688.14,32.5,-0.54517,0.00016,26.82372]
[1776951096164,35.66,77693.54,32.5,-0.54428,0.00016,26.83236]
[1776951095541,35.66,77687.25,32.5,-0.54531,0.00016,26.82233]
[1776951096409,35.66,77687.25,32.5,-0.54531,0.00016,26.82233]
[1776951096481,35.66,77687.25,32.5,-0.54531,0.00016,26.82233]
[1776951096548,35.66,77697.61,32.5,-0.54361,0.00016,26.83878]
[1776951097512,35.66,77697.61,32.5,-0.54361,0.00016,26.83878]
[1776951097841,35.66,77697.61,32.5,-0.54361,0.00016,26.83878]
[1776951098823,35.66,77701.98,32.5,-0.54289,0.00016,26.84558]
[1776951098861,35.66,77701.98,32.5,-0.54289,0.00016,26.84558]
[1776951099089,35.66,77701.98,32.5,-0.54289,0.00016,26.84558]
[1776951099118,35.66,77701.98,32.5,-0.54289,0.00016,26.84558]
[1776951099219,35.66,77695.78,32.5,-0.54391,0.00016,26.83593]
[1776951099405,35.66,77695.78,32.5,-0.54391,0.00016,26.83593]
[1776951099569,35.66,77675.23,32.5,-0.54728,0.00016,26.80267]
[1776951100842,35.66,77675.23,32.5,-0.54728,0.00016,26.80267]
[1776951100890,35.66,77669.7,32.5,-0.54819,0.00016,26.79339]
[1776951101583,35.66,77674.71,32.5,-0.54737,0.00016,26.80179]
[1776951103287,35.66,77672.03,32.5,-0.54781,0.00016,26.79731]
[1776951103290,35.66,77672.03,32.5,-0.54781,0.00016,26.79731]
[1776951103300,35.66,77672.03,32.5,-0.54781,0.00016,26.79731]
[1776951103597,35.66,77679.11,32.5,-0.54665,0.00016,26.80908]
[1776951105379,35.66,77675.94,32.5,-0.54717,0.00016,26.80384]
[1776951105400,35.66,77675.94,32.5,-0.54717,0.00016,26.80384]
[1776951105524,35.66,77675.94,32.5,-0.54717,0.00016,26.80384]
[1776951105822,35.66,77675.94,32.5,-0.54717,0.00016,26.80384]
[1776951105937,35.66,77675.94,32.5,-0.54717,0.00016,26.80384]
[1776951106018,35.66,77675.94,32.5,-0.54717,0.00016,26.80384]
[1776951106101,35.66,77672.55,32.5,-0.54772,0.00016,26.79817]
[1776951106367,35.66,77672.55,32.5,-0.54772,0.00016,26.79817]
[1776951106369,35.66,77672.55,32.5,-0.54772,0.00016,26.79817]
[1776951106374,35.66,77672.55,32.5,-0.54772,0.00016,26.79817]
[1776951106380,35.66,77672.55,32.5,-0.54772,0.00016,26.79817]
[1776951106386,35.66,77672.55,32.5,-0.54772,0.00016,26.79817]
[1776951106618,35.66,77667.63,32.5,-0.54853,0.00016,26.78986]
[1776951107563,35.66,77667.63,32.5,-0.54853,0.00016,26.78986]
[1776951109187,35.66,77665.92,32.5,-0.54881,0.00016,26.78695]
[1776951108639,35.66,77659.01,32.5,-0.54995,0.00016,26.77504]
[1776951109471,35.66,77659.01,32.5,-0.54995,0.00016,26.77504]
[1776951111342,35.66,77664.9,32.5,-0.54898,0.00016,26.7852]
[1776951111835,35.66,77664.9,32.5,-0.54898,0.00016,26.7852]
[1776951111843,35.66,77668.12,32.5,-0.54845,0.00016,26.79069]
[1776951112609,35.66,77668.12,32.5,-0.54845,0.00016,26.79069]
[1776951113095,35.66,77668.12,32.5,-0.54845,0.00016,26.79069]
[1776951113164,35.66,77671.91,32.5,-0.54783,0.00016,26.79709]
[1776951113822,35.66,77671.91,32.5,-0.54783,0.00016,26.79709]
[1776951113899,35.66,77664.12,32.5,-0.54911,0.00016,26.78386]
[1776951115816,35.66,77662.64,32.5,-0.54935,0.00016,26.78132]
[1776951115896,35.66,77664.1,32.5,-0.54911,0.00016,26.78383]
[1776951117703,35.66,77660.42,32.5,-0.54972,0.00016,26.77748]
[1776951119088,35.66,77660.74,32.5,-0.54966,0.00016,26.77804]
[1776951120915,35.66,77663.86,32.5,-0.54915,0.00016,26.78342]
[1776951121154,35.66,77663.86,32.5,-0.54915,0.00016,26.78342]
[1776951121325,35.66,77664.98,32.5,-0.54897,0.00016,26.78534]
[1776951121411,35.66,77664.98,32.5,-0.54897,0.00016,26.78534]
[1776951121500,35.66,77664.98,32.5,-0.54897,0.00016,26.78534]
[1776951121730,35.66,77648.55,32.5,-0.55166,0.00016,26.75661]
[1776951122850,35.66,77648.55,32.5,-0.55166,0.00016,26.75661]
[1776951123210,35.66,77648.55,32.5,-0.55166,0.00016,26.75661]
[1776951122867,35.66,77641.18,32.5,-0.55287,0.00016,26.74334]
[1776951124384,35.66,77641.63,32.5,-0.5528,0.00016,26.74416]
[1776951126417,35.66,77638.58,32.5,-0.5533,0.00016,26.73858]
[1776951126528,35.66,77638.58,32.5,-0.5533,0.00016,26.73858]
[1776951128462,35.66,77630.83,32.5,-0.55457,0.00016,26.72425]
[1776951128491,35.66,77630.83,32.5,-0.55457,0.00016,26.72425]
[1776951128654,35.66,77630.83,32.5,-0.55457,0.00016,26.72425]
[1776951128781,35.66,77636.35,32.5,-0.55367,0.00016,26.73447]
[1776951132304,35.65,77635.22,32.5,-0.55385,0.00016,26.73237]
[1776951134441,35.65,77640.87,32.5,-0.55293,0.00016,26.74271]
[1776951135221,35.65,77640.87,32.5,-0.55293,0.00016,26.74271]
[1776951135298,35.65,77644.06,32.5,-0.55241,0.00016,26.74849]
[1776951135661,35.65,77644.06,32.5,-0.55241,0.00016,26.74849]
[1776951136058,35.65,77644.06,32.5,-0.55241,0.00016,26.74849]
[1776951136159,35.65,77650.45,32.5,-0.55136,0.00016,26.75993]
[1776951137018,35.65,77650.45,32.5,-0.55136,0.00016,26.75993]
[1776951137058,35.65,77650.45,32.5,-0.55136,0.00016,26.75993]
[1776951137119,35.65,77659.81,32.5,-0.54982,0.00016,26.77636]
[1776951137938,35.65,77659.81,32.5,-0.54982,0.00016,26.77636]
[1776951137991,35.65,77667.36,32.5,-0.54859,0.00016,26.78932]
[1776951138978,35.65,77667.36,32.5,-0.54859,0.00016,26.78932]
[1776951139079,35.65,77679.84,32.5,-0.54654,0.00016,26.81018]
[1776951139875,35.65,77679.84,32.5,-0.54654,0.00016,26.81018]
[1776951139955,35.65,77679.71,32.5,-0.54656,0.00016,26.80995]
[1776951141128,35.65,77679.71,32.5,-0.54656,0.00016,26.80995]
[1776951141217,35.65,77679.71,32.5,-0.54656,0.00016,26.80995]
[1776951141280,35.65,77676.13,32.5,-0.54715,0.00016,26.80401]
[1776951142060,35.65,77676.13,32.5,-0.54715,0.00016,26.80401]
[1776951142109,35.65,77666.64,32.5,-0.54871,0.00016,26.78802]
[1776951142882,35.65,77656.28,32.5,-0.55042,0.00016,26.7701]
[1776951143889,35.64,77649.86,32.5,-0.55147,0.00016,26.75875]
[1776951144739,35.64,77649.86,32.5,-0.55147,0.00016,26.75875]
[1776951145110,35.64,77649.86,32.5,-0.55147,0.00016,26.75875]
[1776951145194,35.64,77649.86,32.5,-0.55147,0.00016,26.75875]
[1776951145390,35.64,77649.32,32.5,-0.55156,0.00016,26.75778]
[1776951145957,35.64,77649.32,32.5,-0.55156,0.00016,26.75778]
[1776951146248,35.64,77649.32,32.5,-0.55156,0.00016,26.75778]
[1776951146254,35.64,77649.32,32.5,-0.55156,0.00016,26.75778]
[1776951145984,35.64,77637.81,32.5,-0.55345,0.00016,26.73696]
[1776951146910,35.64,77626.15,32.5,-0.55536,0.00016,26.71526]
[1776951148560,35.64,77623.03,32.5,-0.55587,0.00016,26.70935]
[1776951149066,35.64,77623.03,32.5,-0.55587,0.00016,26.70935]
[1776951149227,35.64,77615.78,32.5,-0.55706,0.00016,26.69544]
[1776951150072,35.64,77615.78,32.5,-0.55706,0.00016,26.69544]
[1776951150147,35.64,77610.48,32.5,-0.55793,0.00016,26.68514]
[1776951150727,35.64,77610.48,32.5,-0.55793,0.00016,26.68514]
[1776951150759,35.64,77610.48,32.5,-0.55793,0.00016,26.68514]
[1776951150781,35.64,77610.48,32.5,-0.55793,0.00016,26.68514]
[1776951151263,35.65,77599.17,32.5,-0.55979,0.00016,26.6593]
[1776951151975,35.65,77599.17,32.5,-0.55979,0.00016,26.6593]
[1776951151982,35.65,77599.17,32.5,-0.55979,0.00016,26.6593]
[1776951152119,35.65,77599.17,32.5,-0.55979,0.00016,26.6593]
[1776951153539,35.65,77593.55,32.5,-0.5607,0.00016,26.64798]
[1776951153571,35.65,77593.55,32.5,-0.5607,0.00016,26.64798]
[1776951154218,35.65,77597.86,32.5,-0.56,0.00016,26.65672]
[1776951154968,35.65,77607.36,32.5,-0.55844,0.00016,26.67567]
[1776951156981,35.65,77607.52,32.5,-0.55841,0.00016,26.67601]
[1776951158995,35.65,77613.3,32.5,-0.55746,0.00016,26.68734]
[1776951159541,35.65,77613.3,32.5,-0.55746,0.00016,26.68734]
[1776951160480,35.65,77612.48,32.5,-0.55759,0.00016,26.68575]
[1776951161011,35.65,77617.75,32.5,-0.55673,0.00016,26.69597]
[1776951161430,35.65,77617.75,32.5,-0.55673,0.00016,26.69597]
[1776951161496,35.65,77617.75,32.5,-0.55673,0.00016,26.69597]
[1776951162018,35.65,77625.18,32.5,-0.55551,0.00016,26.71014]
[1776951162560,35.65,77625.18,32.5,-0.55551,0.00016,26.71014]
[1776951162847,35.65,77625.18,32.5,-0.55551,0.00016,26.71014]
[1776951162961,35.65,77625.18,32.5,-0.55551,0.00016,26.71014]
[1776951163116,35.65,77625.18,32.5,-0.55551,0.00016,26.71014]
[1776951163173,35.65,77635.2,32.5,-0.55387,0.00016,26.72887]
[1776951163323,35.65,77635.2,32.5,-0.55387,0.00016,26.72887]
[1776951163989,35.65,77635.2,32.5,-0.55387,0.00016,26.72887]
[1776951163994,35.65,77635.2,32.5,-0.55387,0.00016,26.72887]
[1776951164822,35.65,77635.08,32.5,-0.55389,0.00016,26.72864]
[1776951165064,35.65,77635.08,32.5,-0.55389,0.00016,26.72864]
[1776951165103,35.65,77635.08,32.5,-0.55389,0.00016,26.72864]
[1776951166092,35.65,77636.42,32.5,-0.55367,0.00016,26.73111]
[1776951166095,35.65,77649.67,32.5,-0.5515,0.00016,26.75511]
[1776951166512,35.65,77649.67,32.5,-0.5515,0.00016,26.75511]
[1776951167053,35.65,77655.23,32.5,-0.55058,0.00016,26.76495]
[1776951167586,35.65,77655.23,32.5,-0.55058,0.00016,26.76495]
[1776951168412,35.65,77654.27,32.5,-0.55074,0.00016,26.76327]
[1776951168449,35.65,77654.27,32.5,-0.55074,0.00016,26.76327]
[1776951168668,35.65,77654.27,32.5,-0.55074,0.00016,26.76327]
[1776951169633,35.65,77654.64,32.5,-0.55068,0.00016,26.76392]
[1776951171050,35.65,77656.42,32.5,-0.55039,0.00016,26.76705]
[1776951171086,35.65,77661.62,32.5,-0.54953,0.00016,26.77609]
[1776951172093,35.65,77668.36,32.5,-0.54843,0.00016,26.78763]
[1776951172406,35.65,77668.36,32.5,-0.54843,0.00016,26.78763]
[1776951173069,35.65,77668.36,32.5,-0.54843,0.00016,26.78763]
[1776951173102,35.65,77675.77,32.5,-0.54721,0.00016,26.80007]
[1776951173606,35.65,77675.77,32.5,-0.54721,0.00016,26.80007]
[1776951173635,35.65,77675.77,32.5,-0.54721,0.00016,26.80007]
[1776951174109,35.66,77691.92,32.5,-0.54455,0.00016,26.82635]
[1776951174520,35.66,77691.92,32.5,-0.54455,0.00016,26.82635]
[1776951174992,35.66,77691.92,32.5,-0.54455,0.00016,26.82635]
[1776951175116,35.66,77696.75,32.5,-0.54376,0.00016,26.83399]
[1776951180155,35.66,77696.14,32.5,-0.54386,0.00016,26.83306]
[1776951181070,35.66,77696.14,32.5,-0.54386,0.00016,26.83306]
[1776951181222,35.66,77696.14,32.5,-0.54386,0.00016,26.83306]
[1776951182208,35.66,77698.17,32.5,-0.54352,0.00016,26.83624]
[1776951182825,35.66,77693.98,32.5,-0.54421,0.00016,26.82967]
[1776951182851,35.66,77693.98,32.5,-0.54421,0.00016,26.82967]
[1776951183211,35.66,77693.98,32.5,-0.54421,0.00016,26.82967]
[1776951183301,35.66,77677.42,32.5,-0.54693,0.00016,26.80289]
[1776951183557,35.66,77677.42,32.5,-0.54693,0.00016,26.80289]
[1776951184332,35.66,77677.42,32.5,-0.54693,0.00016,26.80289]
[1776951184342,35.66,77667.14,32.5,-0.54862,0.00016,26.78563]
[1776951184352,35.66,77667.14,32.5,-0.54862,0.00016,26.78563]
[1776951185191,35.66,77660.97,32.5,-0.54963,0.00016,26.77505]
[1776951185432,35.66,77660.97,32.5,-0.54963,0.00016,26.77505]
[1776951185938,35.66,77660.97,32.5,-0.54963,0.00016,26.77505]
[1776951187205,35.66,77655.58,32.5,-0.55051,0.00016,26.76566]
[1776951188212,35.66,77649.93,32.5,-0.55144,0.00016,26.75569]
[1776951189073,35.66,77649.93,32.5,-0.55144,0.00016,26.75569]
[1776951189923,35.66,77646.49,32.5,-0.552,0.00016,26.74954]
[1776951192061,35.66,77646.88,32.5,-0.55194,0.00016,26.75024]
[1776951192161,35.66,77646.88,32.5,-0.55194,0.00016,26.75024]
[1776951192378,35.66,77650.78,32.5,-0.5513,0.00016,26.75719]
[1776951192750,35.66,77650.78,32.5,-0.5513,0.00016,26.75719]
[1776951192819,35.66,77650.78,32.5,-0.5513,0.00016,26.75719]
[1776951193247,35.66,77657.58,32.5,-0.55019,0.00016,26.76916]
[1776951196305,35.66,77655.49,32.5,-0.55053,0.00016,26.76549]
[1776951196621,35.66,77656.55,32.5,-0.55036,0.00016,26.76735]
[1776951197382,35.66,77660.12,32.5,-0.54977,0.00016,26.77358]
[1776951198136,35.66,77660.12,32.5,-0.54977,0.00016,26.77358]
[1776951198281,35.66,77664.13,32.5,-0.54911,0.00016,26.78049]
[1776951198915,35.66,77664.13,32.5,-0.54911,0.00016,26.78049]
[1776951198931,35.66,77664.13,32.5,-0.54911,0.00016,26.78049]
[1776951199289,35.66,77661.23,32.5,-0.54959,0.00016,26.7755]
[1776951201421,35.66,77658.95,32.5,-0.54996,0.00016,26.77156]
[1776951203318,35.66,77670.1,32.5,-0.54813,0.00016,26.79067]
[1776951204474,35.66,77669.81,32.5,-0.54818,0.00016,26.79018]
[1776951204921,35.66,77669.81,32.5,-0.54818,0.00016,26.79018]
[1776951204984,35.66,77669.81,32.5,-0.54818,0.00016,26.79018]
[1776951205332,35.66,77649.87,32.5,-0.55145,0.00016,26.7556]
[1776951206339,35.66,77642.02,32.5,-0.55274,0.00016,26.7415]
[1776951207144,35.66,77642.02,32.5,-0.55274,0.00016,26.7415]
[1776951208353,35.66,77635.73,32.5,-0.55377,0.00016,26.72998]
[1776951209529,35.66,77631.6,32.5,-0.55445,0.00016,26.72232]
[1776951209544,35.66,77631.6,32.5,-0.55445,0.00016,26.72232]
[1776951209602,35.66,77631.6,32.5,-0.55445,0.00016,26.72232]
[1776951210761,35.66,77631.6,32.5,-0.55445,0.00016,26.72232]
[1776951211261,35.66,77631.6,32.5,-0.55445,0.00016,26.72232]
[1776951211361,35.66,77619.81,32.5,-0.55639,0.00016,26.69663]
[1776951211410,35.66,77619.81,32.5,-0.55639,0.00016,26.69663]
[1776951213325,35.66,77616.58,32.5,-0.55692,0.00016,26.69043]
[1776951213433,35.66,77618.26,32.5,-0.55664,0.00016,26.69367]
[1776951213450,35.66,77618.26,32.5,-0.55664,0.00016,26.69367]
[1776951213495,35.66,77618.26,32.5,-0.55664,0.00016,26.69367]
[1776951213611,35.66,77618.26,32.5,-0.55664,0.00016,26.69367]
[1776951213729,35.66,77618.26,32.5,-0.55664,0.00016,26.69367]
[1776951213862,35.66,77618.26,32.5,-0.55664,0.00016,26.69367]
[1776951213924,35.66,77616.21,32.5,-0.55697,0.00016,26.68973]
[1776951214665,35.66,77616.21,32.5,-0.55697,0.00016,26.68973]
[1776951214671,35.66,77616.21,32.5,-0.55697,0.00016,26.68973]
[1776951214741,35.66,77616.21,32.5,-0.55697,0.00016,26.68973]
[1776951215240,35.66,77603.71,32.5,-0.55902,0.00016,26.66526]
[1776951218010,35.66,77604.96,32.5,-0.55881,0.00016,26.66775]
[1776951218015,35.66,77605.09,32.5,-0.55879,0.00016,26.66803]
[1776951219165,35.66,77605.09,32.5,-0.55879,0.00016,26.66803]
[1776951219191,35.66,77600.44,32.5,-0.55955,0.00016,26.65879]
[1776951219554,35.66,77600.44,32.5,-0.55955,0.00016,26.65879]
[1776951219663,35.66,77600.44,32.5,-0.55955,0.00016,26.65879]
[1776951220170,35.66,77600.44,32.5,-0.55955,0.00016,26.65879]
[1776951221220,35.66,77599.16,32.5,-0.55976,0.00016,26.65623]
[1776951221318,35.67,77590.62,32.5,-0.56116,0.00016,26.63895]
[1776951222284,35.67,77590.62,32.5,-0.56116,0.00016,26.63895]
[1776951223273,35.67,77588.2,32.5,-0.56155,0.00016,26.63403]
[1776951223462,35.67,77593.15,32.5,-0.56074,0.00016,26.64418]
[1776951224984,35.67,77593.15,32.5,-0.56074,0.00016,26.64418]
[1776951227828,35.67,77597.84,32.5,-0.55996,0.00016,26.65372]
[1776951227860,35.67,77597.84,32.5,-0.55996,0.00016,26.65372]
[1776951229504,35.67,77590.36,32.5,-0.56118,0.00016,26.6386]
[1776951230817,35.67,77590.36,32.5,-0.56118,0.00016,26.6386]
[1776951230876,35.67,77590.36,32.5,-0.56118,0.00016,26.6386]
[1776951231853,35.67,77589.13,32.5,-0.56138,0.00016,26.6361]
[1776951232008,35.67,77589.13,32.5,-0.56138,0.00016,26.6361]
[1776951232068,35.67,77589.13,32.5,-0.56138,0.00016,26.6361]
[1776951232231,35.67,77589.13,32.5,-0.56138,0.00016,26.6361]
[1776951232273,35.68,77594.91,32.5,-0.56043,0.00016,26.6479]
[1776951232580,35.68,77594.91,32.5,-0.56043,0.00016,26.6479]
[1776951232607,35.68,77594.91,32.5,-0.56043,0.00016,26.6479]
[1776951232775,35.68,77594.91,32.5,-0.56043,0.00016,26.6479]
[1776951232835,35.68,77594.91,32.5,-0.56043,0.00016,26.6479]
[1776951232853,35.68,77594.91,32.5,-0.56043,0.00016,26.6479]
[1776951232935,35.68,77594.91,32.5,-0.56043,0.00016,26.6479]
[1776951233017,35.68,77594.91,32.5,-0.56043,0.00016,26.6479]
[1776951233301,35.68,77594.91,32.5,-0.56043,0.00016,26.6479]
[1776951233356,35.68,77594.91,32.5,-0.56043,0.00016,26.6479]
[1776951233383,35.68,77612.64,32.5,-0.55753,0.00016,26.68311]
[1776951233529,35.68,77612.64,32.5,-0.55753,0.00016,26.68311]
[1776951233692,35.68,77612.64,32.5,-0.55753,0.00016,26.68311]
[1776951233760,35.68,77612.64,32.5,-0.55753,0.00016,26.68311]
[1776951234281,35.68,77612.64,32.5,-0.55753,0.00016,26.68311]
[1776951234291,35.68,77643.66,32.5,-0.55245,0.00016,26.7413]
[1776951234702,35.68,77643.66,32.5,-0.55245,0.00016,26.7413]
[1776951234839,35.68,77643.66,32.5,-0.55245,0.00016,26.7413]
[1776951235152,35.68,77646.68,32.5,-0.55195,0.00016,26.74672]
[1776951236032,35.68,77646.68,32.5,-0.55195,0.00016,26.74672]
[1776951236381,35.68,77639.8,32.5,-0.55308,0.00016,26.73427]
[1776951236406,35.68,77639.8,32.5,-0.55308,0.00016,26.73427]
[1776951240431,35.67,77636.54,32.5,-0.55362,0.00016,26.72828]
[1776951240585,35.67,77631.38,32.5,-0.55446,0.00016,26.71872]
[1776951241501,35.67,77631.38,32.5,-0.55446,0.00016,26.71872]
[1776951242395,35.67,77631.38,32.5,-0.55446,0.00016,26.71872]
[1776951242496,35.67,77631.04,32.5,-0.55452,0.00016,26.71809]
[1776951243141,35.67,77631.04,32.5,-0.55452,0.00016,26.71809]
[1776951243771,35.67,77634.8,32.5,-0.55391,0.00016,26.72505]
[1776951243939,35.67,77634.8,32.5,-0.55391,0.00016,26.72505]
[1776951244069,35.67,77634.8,32.5,-0.55391,0.00016,26.72505]
[1776951244127,35.67,77634.8,32.5,-0.55391,0.00016,26.72505]
[1776951245029,35.67,77634.8,32.5,-0.55391,0.00016,26.72505]
[1776951246766,35.67,77628.17,32.5,-0.55499,0.00016,26.7127]
[1776951247007,35.67,77628.17,32.5,-0.55499,0.00016,26.7127]
[1776951247635,35.67,77617.81,32.5,-0.55669,0.00016,26.69302]
[1776951248977,35.67,77617.81,32.5,-0.55669,0.00016,26.69302]
[1776951249007,35.67,77617.81,32.5,-0.55669,0.00016,26.69302]
[1776951249080,35.67,77617.14,32.5,-0.5568,0.00016,26.69173]
[1776951250501,35.67,77618.34,32.5,-0.5566,0.00016,26.69404]
[1776951251113,35.67,77618.34,32.5,-0.5566,0.00016,26.69404]
[1776951251215,35.67,77615.1,32.5,-0.55713,0.00016,26.6878]
[1776951251657,35.67,77615.1,32.5,-0.55713,0.00016,26.6878]
[1776951252840,35.67,77611.22,32.5,-0.55777,0.00016,26.68027]
[1776951252875,35.67,77611.75,32.5,-0.55768,0.00016,26.68131]
[1776951255798,35.67,77610.51,32.5,-0.55788,0.00016,26.6789]
[1776951256399,35.67,77610.51,32.5,-0.55788,0.00016,26.6789]
[1776951256404,35.67,77610.51,32.5,-0.55788,0.00016,26.6789]
[1776951256153,35.67,77611.9,32.5,-0.55765,0.00016,26.68162]
[1776951256506,35.67,77611.9,32.5,-0.55765,0.00016,26.68162]
[1776951256700,35.67,77610.43,32.5,-0.55789,0.00016,26.67876]
[1776951260729,35.68,77604.71,32.5,-0.55883,0.00016,26.66754]
[1776951262030,35.68,77604.71,32.5,-0.55883,0.00016,26.66754]
[1776951262420,35.68,77604.71,32.5,-0.55883,0.00016,26.66754]
[1776951262132,35.68,77607.15,32.5,-0.55843,0.00016,26.67237]
[1776951262563,35.68,77607.15,32.5,-0.55843,0.00016,26.67237]
[1776951262743,35.68,77607.56,32.5,-0.55836,0.00016,26.67319]
[1776951264398,35.68,77607.56,32.5,-0.55836,0.00016,26.67319]
[1776951264457,35.68,77605.06,32.5,-0.55877,0.00016,26.66827]
[1776951265289,35.68,77605.06,32.5,-0.55877,0.00016,26.66827]
[1776951265359,35.68,77605.06,32.5,-0.55877,0.00016,26.66827]
[1776951265372,35.68,77608.54,32.5,-0.55819,0.00016,26.67515]
[1776951266416,35.68,77608.54,32.5,-0.55819,0.00016,26.67515]
[1776951267021,35.68,77610.89,32.5,-0.55781,0.00016,26.67975]
[1776951267117,35.68,77608.4,32.5,-0.55822,0.00016,26.67488]
[1776951268785,35.68,77614.78,32.5,-0.55717,0.00016,26.68733]
[1776951269792,35.68,77609.26,32.5,-0.55807,0.00016,26.67659]
[1776951270627,35.68,77609.26,32.5,-0.55807,0.00016,26.67659]
[1776951270680,35.68,77609.26,32.5,-0.55807,0.00016,26.67659]
[1776951271010,35.68,77609.26,32.5,-0.55807,0.00016,26.67659]
[1776951271192,35.68,77609.26,32.5,-0.55807,0.00016,26.67659]
[1776951271193,35.68,77609.26,32.5,-0.55807,0.00016,26.67659]
[1776951271387,35.68,77609.26,32.5,-0.55807,0.00016,26.67659]
[1776951271391,35.68,77609.26,32.5,-0.55807,0.00016,26.67659]
[1776951271627,35.68,77609.26,32.5,-0.55807,0.00016,26.67659]
[1776951271384,35.68,77603.89,32.5,-0.55896,0.00016,26.66258]
[1776951271904,35.68,77603.89,32.5,-0.55896,0.00016,26.66258]
[1776951271956,35.68,77603.89,32.5,-0.55896,0.00016,26.66258]
[1776951272244,35.68,77603.89,32.5,-0.55896,0.00016,26.66258]
[1776951272344,35.68,77603.89,32.5,-0.55896,0.00016,26.66258]
[1776951272455,35.68,77603.89,32.5,-0.55896,0.00016,26.66258]
[1776951272385,35.68,77584.77,32.5,-0.56209,0.00016,26.62383]
[1776951272621,35.68,77584.77,32.5,-0.56209,0.00016,26.62383]
[1776951273348,35.68,77584.77,32.5,-0.56209,0.00016,26.62383]
[1776951273448,35.68,77582.79,32.5,-0.56241,0.00016,26.61977]
[1776951273512,35.68,77582.79,32.5,-0.56241,0.00016,26.61977]
[1776951273955,35.68,77582.79,32.5,-0.56241,0.00016,26.61977]
[1776951274113,35.68,77582.79,32.5,-0.56241,0.00016,26.61977]
[1776951274127,35.68,77582.79,32.5,-0.56241,0.00016,26.61977]
[1776951274162,35.68,77587.73,32.5,-0.5616,0.00016,26.62997]
[1776951275271,35.68,77595.6,32.5,-0.56031,0.00016,26.64604]
[1776951276120,35.69,77601.31,32.5,-0.55937,0.00016,26.65752]
[1776951277727,35.69,77603.19,32.5,-0.55907,0.00016,26.66128]
[1776951277887,35.69,77603.19,32.5,-0.55907,0.00016,26.66128]
[1776951277987,35.69,77603.47,32.5,-0.55902,0.00016,26.66185]
[1776951278857,35.69,77597.46,32.5,-0.56,0.00016,26.64985]
[1776951280618,35.69,77598.0,32.5,-0.55991,0.00016,26.65095]
[1776951280642,35.69,77598.0,32.5,-0.55991,0.00016,26.65095]
[1776951281021,35.69,77598.0,32.5,-0.55991,0.00016,26.65095]
[1776951281112,35.69,77601.4,32.5,-0.55935,0.00016,26.65778]
[1776951282225,35.69,77601.4,32.5,-0.55935,0.00016,26.65778]
[1776951282243,35.69,77601.4,32.5,-0.55935,0.00016,26.65778]
[1776951282281,35.69,77601.4,32.5,-0.55935,0.00016,26.65778]
[1776951282326,35.69,77610.36,32.5,-0.55789,0.00016,26.67548]
[1776951282478,35.69,77610.36,32.5,-0.55789,0.00016,26.67548]
[1776951283321,35.69,77610.36,32.5,-0.55789,0.00016,26.67548]
[1776951283392,35.69,77610.36,32.5,-0.55789,0.00016,26.67548]
[1776951283323,35.69,77622.63,32.5,-0.55588,0.00016,26.69913]
[1776951283894,35.69,77629.23,32.5,-0.5548,0.00016,26.71156]
[1776951284892,35.69,77629.23,32.5,-0.5548,0.00016,26.71156]
[1776951285141,35.69,77629.23,32.5,-0.5548,0.00016,26.71156]
[1776951286321,35.69,77625.54,32.5,-0.5554,0.00016,26.70463]
[1776951286647,35.69,77629.18,32.5,-0.5548,0.00016,26.71146]
[1776951288168,35.69,77630.86,32.5,-0.55453,0.00016,26.7146]
[1776951292221,35.69,77630.2,32.5,-0.55464,0.00016,26.71335]
[1776951294006,35.69,77628.49,32.5,-0.55492,0.00016,26.71015]
[1776951294212,35.69,77628.49,32.5,-0.55492,0.00016,26.71015]
[1776951295481,35.69,77629.0,32.5,-0.55484,0.00016,26.71109]
[1776951295856,35.69,77629.0,32.5,-0.55484,0.00016,26.71109]
[1776951295978,35.69,77639.79,32.5,-0.55307,0.00016,26.73102]
[1776951297495,35.69,77643.14,32.5,-0.55252,0.00016,26.73709]
[1776951299023,35.69,77642.54,32.5,-0.55262,0.00016,26.736]
[1776951300206,35.69,77643.19,32.5,-0.55251,0.00016,26.73717]
[1776951300232,35.69,77643.19,32.5,-0.55251,0.00016,26.73717]
[1776951300346,35.69,77643.19,32.5,-0.55251,0.00016,26.73717]
[1776951300441,35.69,77643.19,32.5,-0.55251,0.00016,26.73717]
[1776951301363,35.69,77643.68,32.5,-0.55243,0.00016,26.73805]
[1776951301453,35.69,77643.68,32.5,-0.55243,0.00016,26.73805]
[1776951301413,35.69,77637.09,32.5,-0.55352,0.00016,26.72605]
[1776951302322,35.69,77637.09,32.5,-0.55352,0.00016,26.72605]
[1776951303321,35.69,77636.6,32.5,-0.5536,0.00016,26.72515]
[1776951303540,35.68,77636.95,32.5,-0.55354,0.00016,26.72577]
[1776951303640,35.68,77636.95,32.5,-0.55354,0.00016,26.72577]
[1776951303648,35.68,77636.95,32.5,-0.55354,0.00016,26.72577]
[1776951303921,35.68,77636.95,32.5,-0.55354,0.00016,26.72577]
[1776951304383,35.68,77636.95,32.5,-0.55354,0.00016,26.72577]
[1776951304479,35.68,77646.7,32.5,-0.55194,0.00016,26.74345]
[1776951305409,35.68,77646.7,32.5,-0.55194,0.00016,26.74345]
[1776951305449,35.68,77661.2,32.5,-0.54957,0.00016,26.76894]
[1776951306094,35.68,77661.2,32.5,-0.54957,0.00016,26.76894]
[1776951306136,35.68,77651.0,32.5,-0.55124,0.00016,26.7511]
[1776951306845,35.68,77651.0,32.5,-0.55124,0.00016,26.7511]
[1776951306871,35.68,77651.0,32.5,-0.55124,0.00016,26.7511]
[1776951307829,35.68,77650.29,32.5,-0.55136,0.00016,26.74984]
[1776951309368,35.68,77648.71,32.5,-0.55162,0.00016,26.74701]
[1776951309609,35.68,77647.56,32.5,-0.55181,0.00016,26.74496]
[1776951310201,35.68,77647.56,32.5,-0.55181,0.00016,26.74496]
[1776951310520,35.68,77648.56,32.5,-0.55164,0.00016,26.74674]
[1776951311079,35.68,77648.56,32.5,-0.55164,0.00016,26.74674]
[1776951311358,35.68,77657.5,32.5,-0.55018,0.00016,26.76251]
[1776951311826,35.68,77657.5,32.5,-0.55018,0.00016,26.76251]
[1776951312155,35.68,77657.5,32.5,-0.55018,0.00016,26.76251]
[1776951312204,35.68,77673.69,32.5,-0.54752,0.00016,26.79013]
[1776951313248,35.68,77673.69,32.5,-0.54752,0.00016,26.79013]
[1776951313350,35.68,77671.17,32.5,-0.54794,0.00016,26.7859]
[1776951314307,35.68,77671.17,32.5,-0.54794,0.00016,26.7859]
[1776951314325,35.68,77671.17,32.5,-0.54794,0.00016,26.7859]
[1776951314332,35.68,77671.17,32.5,-0.54794,0.00016,26.7859]
[1776951314343,35.68,77671.17,32.5,-0.54794,0.00016,26.7859]
[1776951314388,35.68,77667.76,32.5,-0.5485,0.00016,26.78012]
[1776951314679,35.68,77667.76,32.5,-0.5485,0.00016,26.78012]
[1776951315131,35.68,77671.09,32.5,-0.54795,0.00016,26.78574]
[1776951316669,35.68,77675.76,32.5,-0.54719,0.00016,26.79353]
[1776951320166,35.67,77676.32,32.5,-0.5471,0.00016,26.79441]
[1776951321042,35.67,77675.57,32.5,-0.54723,0.00016,26.79315]
[1776951321176,35.67,77675.57,32.5,-0.54723,0.00016,26.79315]
[1776951321177,35.67,77669.83,32.5,-0.54817,0.00016,26.78352]
[1776951322117,35.67,77669.83,32.5,-0.54817,0.00016,26.78352]
[1776951322183,35.67,77660.31,32.5,-0.54973,0.00016,26.76722]
[1776951324197,35.67,77657.64,32.5,-0.55018,0.00016,26.76255]
[1776951327217,35.67,77666.49,32.5,-0.54873,0.00016,26.77776]
[1776951327828,35.67,77666.49,32.5,-0.54873,0.00016,26.77776]
[1776951328340,35.67,77666.49,32.5,-0.54873,0.00016,26.77776]
[1776951328440,35.66,77664.89,32.5,-0.54899,0.00016,26.77502]
[1776951329192,35.66,77664.89,32.5,-0.54899,0.00016,26.77502]
[1776951329232,35.66,77662.04,32.5,-0.54946,0.00016,26.77012]
[1776951330627,35.66,77662.08,32.5,-0.54946,0.00016,26.77018]
[1776951331506,35.66,77662.08,32.5,-0.54946,0.00016,26.77018]
[1776951331246,35.66,77666.49,32.5,-0.54874,0.00016,26.77431]
[1776951332253,35.66,77674.23,32.5,-0.54747,0.00016,26.78736]
[1776951337288,35.66,77671.11,32.5,-0.54799,0.00016,26.78208]
[1776951340311,35.66,77677.72,32.5,-0.54691,0.00016,26.79308]
[1776951342037,35.66,77678.21,32.5,-0.54683,0.00016,26.79388]
[1776951342226,35.66,77678.21,32.5,-0.54683,0.00016,26.79388]
[1776951342481,35.66,77678.21,32.5,-0.54683,0.00016,26.79388]
[1776951342325,35.65,77663.23,32.5,-0.54929,0.00016,26.76861]
[1776951342765,35.65,77663.23,32.5,-0.54929,0.00016,26.76861]
[1776951343332,35.65,77654.15,32.5,-0.55078,0.00016,26.75278]
[1776951344314,35.65,77654.15,32.5,-0.55078,0.00016,26.75278]
[1776951344408,35.65,77650.34,32.5,-0.55141,0.00016,26.74605]
[1776951345833,35.65,77646.17,32.5,-0.55209,0.00016,26.7386]
[1776951346212,35.65,77646.17,32.5,-0.55209,0.00016,26.7386]
[1776951346388,35.65,77646.17,32.5,-0.55209,0.00016,26.7386]
[1776951346396,35.65,77646.17,32.5,-0.55209,0.00016,26.7386]
[1776951346811,35.65,77647.91,32.5,-0.55181,0.00016,26.74172]
[1776951347071,35.65,77647.91,32.5,-0.55181,0.00016,26.74172]
[1776951347360,35.65,77653.46,32.5,-0.55089,0.00016,26.75158]
[1776951347746,35.65,77653.46,32.5,-0.55089,0.00016,26.75158]
[1776951348680,35.65,77655.29,32.5,-0.5506,0.00016,26.75479]
[1776951349374,35.65,77653.65,32.5,-0.55087,0.00016,26.75189]
[1776951350093,35.65,77653.65,32.5,-0.55087,0.00016,26.75189]
[1776951350587,35.65,77649.21,32.5,-0.5516,0.00016,26.744]
[1776951351078,35.65,77649.21,32.5,-0.5516,0.00016,26.744]
[1776951351482,35.65,77649.21,32.5,-0.5516,0.00016,26.744]
[1776951351996,35.65,77646.6,32.5,-0.55203,0.00016,26.73933]
[1776951352502,35.65,77646.6,32.5,-0.55203,0.00016,26.73933]
[1776951352395,35.65,77652.22,32.5,-0.5511,0.00016,26.74935]
[1776951352968,35.65,77652.22,32.5,-0.5511,0.00016,26.74935]
[1776951353402,35.65,77671.22,32.5,-0.54798,0.00016,26.78216]
[1776951354050,35.65,77671.22,32.5,-0.54798,0.00016,26.78216]
[1776951354409,35.65,77672.42,32.5,-0.54779,0.00016,26.78416]
[1776951355707,35.65,77671.88,32.5,-0.54788,0.00016,26.78324]
[1776951359445,35.65,77676.08,32.5,-0.54719,0.00016,26.79022]
[1776951359522,35.64,77670.9,32.5,-0.54805,0.00016,26.78153]
[1776951359576,35.64,77670.9,32.5,-0.54805,0.00016,26.78153]
[1776951360451,35.64,77663.18,32.5,-0.54932,0.00016,26.76835]
[1776951360721,35.64,77663.18,32.5,-0.54932,0.00016,26.76835]
[1776951362243,35.64,77660.76,32.5,-0.54972,0.00016,26.76416]
[1776951362272,35.64,77660.76,32.5,-0.54972,0.00016,26.76416]
[1776951362465,35.64,77653.89,32.5,-0.55085,0.00016,26.75215]
[1776951362668,35.64,77653.89,32.5,-0.55085,0.00016,26.75215]
[1776951364689,35.64,77653.73,32.5,-0.55087,0.00016,26.75184]
[1776951365697,35.64,77652.14,32.5,-0.55114,0.00016,26.74904]
[1776951367146,35.64,77654.46,32.5,-0.55076,0.00016,26.75312]
[1776951367500,35.64,77660.49,32.5,-0.54977,0.00016,26.76364]
[1776951368965,35.64,77663.64,32.5,-0.54925,0.00016,26.76907]
[1776951369513,35.64,77665.55,32.5,-0.54894,0.00016,26.77232]
[1776951370002,35.64,77665.55,32.5,-0.54894,0.00016,26.77232]
[1776951373955,35.63,77661.02,32.5,-0.54969,0.00016,26.76445]
[1776951374380,35.63,77661.02,32.5,-0.54969,0.00016,26.76445]
[1776951374549,35.63,77654.23,32.5,-0.55081,0.00016,26.75256]
[1776951375289,35.63,77654.23,32.5,-0.55081,0.00016,26.75256]
[1776951376623,35.63,77653.56,32.5,-0.55092,0.00016,26.75138]
[1776951377549,35.63,77653.56,32.5,-0.55092,0.00016,26.75138]
[1776951377571,35.63,77647.48,32.5,-0.55192,0.00016,26.74055]
[1776951379960,35.63,77657.88,32.5,-0.55022,0.00016,26.75893]
[1776951381398,35.63,77657.88,32.5,-0.55022,0.00016,26.75893]
[1776951381425,35.63,77660.94,32.5,-0.54972,0.00016,26.76424]
[1776951382033,35.63,77660.94,32.5,-0.54972,0.00016,26.76424]
[1776951382612,35.62,77668.34,32.5,-0.5485,0.00016,26.7769]
[1776951383617,35.62,77677.63,32.5,-0.54698,0.00016,26.79248]
[1776951385038,35.62,77677.63,32.5,-0.54698,0.00016,26.79248]
[1776951385331,35.62,77677.63,32.5,-0.54698,0.00016,26.79248]
[1776951386609,35.62,77680.07,32.5,-0.54658,0.00016,26.79649]
[1776951388672,35.62,77685.28,32.5,-0.54572,0.00016,26.80499]
[1776951391333,35.62,77686.93,32.5,-0.54546,0.00016,26.80764]
[1776951391606,35.62,77686.05,32.5,-0.54561,0.00016,26.80278]
[1776951392468,35.62,77686.05,32.5,-0.54561,0.00016,26.80278]
[1776951392867,35.61,77684.92,32.5,-0.5458,0.00016,26.80092]
[1776951392881,35.61,77684.92,32.5,-0.5458,0.00016,26.80092]
[1776951393328,35.61,77684.92,32.5,-0.5458,0.00016,26.80092]
[1776951393688,35.61,77691.31,32.5,-0.54475,0.00016,26.8112]
[1776951394699,35.61,77691.31,32.5,-0.54475,0.00016,26.8112]
[1776951395514,35.61,77691.31,32.5,-0.54475,0.00016,26.8112]
[1776951396046,35.61,77695.9,32.5,-0.544,0.00016,26.81847]
[1776951397716,35.61,77687.92,32.5,-0.54531,0.00016,26.80577]
[1776951398961,35.61,77687.92,32.5,-0.54531,0.00016,26.80577]
[1776951399059,35.61,77687.92,32.5,-0.54531,0.00016,26.80577]
[1776951400737,35.61,77697.62,32.5,-0.54371,0.00016,26.82117]
[1776951402294,35.61,77697.62,32.5,-0.54371,0.00016,26.82117]
[1776951402376,35.61,77705.07,32.5,-0.54249,0.00016,26.83272]
[1776951403333,35.61,77705.07,32.5,-0.54249,0.00016,26.83272]
[1776951403357,35.61,77709.57,32.5,-0.54175,0.00016,26.83957]
[1776951404202,35.61,77709.57,32.5,-0.54175,0.00016,26.83957]
[1776951404245,35.61,77709.57,32.5,-0.54175,0.00016,26.83957]
[1776951404303,35.61,77719.38,32.5,-0.54013,0.00016,26.8542]
[1776951406317,35.61,77719.57,32.5,-0.5401,0.00016,26.85447]
[1776951406473,35.61,77719.57,32.5,-0.5401,0.00016,26.85447]
[1776951406603,35.61,77719.57,32.5,-0.5401,0.00016,26.85447]
[1776951406874,35.61,77719.05,32.5,-0.54019,0.00016,26.85371]
[1776951407052,35.61,77719.05,32.5,-0.54019,0.00016,26.85371]
[1776951407582,35.61,77719.05,32.5,-0.54019,0.00016,26.85371]
[1776951407235,35.61,77704.71,32.5,-0.54255,0.00016,26.83216]
[1776951407906,35.61,77704.71,32.5,-0.54255,0.00016,26.83216]
[1776951408139,35.61,77704.71,32.5,-0.54255,0.00016,26.83216]
[1776951408228,35.61,77694.68,32.5,-0.5442,0.00016,26.81652]
[1776951408793,35.61,77692.73,32.5,-0.54452,0.00016,26.81344]
[1776951410639,35.61,77692.73,32.5,-0.54452,0.00016,26.81344]
[1776951410654,35.61,77694.03,32.5,-0.5443,0.00016,26.81551]
[1776951411926,35.61,77691.55,32.5,-0.54471,0.00016,26.81158]
[1776951411944,35.61,77691.55,32.5,-0.54471,0.00016,26.81158]
[1776951412025,35.61,77691.55,32.5,-0.54471,0.00016,26.81158]
[1776951412326,35.61,77691.55,32.5,-0.54471,0.00016,26.81158]
[1776951412414,35.61,77691.55,32.5,-0.54471,0.00016,26.81158]
[1776951412515,35.61,77679.35,32.5,-0.54672,0.00016,26.79178]
[1776951413226,35.61,77668.3,32.5,-0.54854,0.00016,26.77326]
[1776951415394,35.61,77668.18,32.5,-0.54856,0.00016,26.77306]
[1776951415669,35.61,77667.69,32.5,-0.54864,0.00016,26.77221]
[1776951415808,35.61,77667.69,32.5,-0.54864,0.00016,26.77221]
[1776951415846,35.61,77669.24,32.5,-0.54838,0.00016,26.77485]
[1776951417200,35.61,77674.01,32.5,-0.5476,0.00016,26.78288]
[1776951418867,35.61,77679.35,32.5,-0.54672,0.00016,26.79175]
[1776951420659,35.61,77679.35,32.5,-0.54672,0.00016,26.79175]
[1776951420745,35.61,77679.36,32.5,-0.54672,0.00016,26.79175]
[1776951420766,35.61,77679.36,32.5,-0.54672,0.00016,26.79175]
[1776951421044,35.61,77679.36,32.5,-0.54672,0.00016,26.79175]
[1776951421104,35.61,77670.99,32.5,-0.5481,0.00016,26.77777]
[1776951421968,35.61,77670.99,32.5,-0.5481,0.00016,26.77777]
[1776951422031,35.61,77670.99,32.5,-0.5481,0.00016,26.77777]
[1776951422124,35.61,77665.23,32.5,-0.54905,0.00016,26.76795]
[1776951424380,35.61,77666.78,32.5,-0.5488,0.00016,26.77057]
[1776951424401,35.61,77666.78,32.5,-0.5488,0.00016,26.77057]
[1776951424427,35.61,77666.78,32.5,-0.5488,0.00016,26.77057]
[1776951424571,35.61,77666.78,32.5,-0.5488,0.00016,26.77057]
[1776951424638,35.61,77666.78,32.5,-0.5488,0.00016,26.77057]
[1776951424654,35.6,77665.25,32.5,-0.54905,0.00016,26.76793]
[1776951424778,35.6,77665.25,32.5,-0.54905,0.00016,26.76793]
[1776951425130,35.6,77646.39,32.5,-0.55215,0.00016,26.73477]
[1776951425923,35.6,77646.39,32.5,-0.55215,0.00016,26.73477]
[1776951426078,35.6,77646.39,32.5,-0.55215,0.00016,26.73477]
[1776951426179,35.6,77632.79,32.5,-0.55439,0.00016,26.70985]
[1776951426936,35.6,77622.4,32.5,-0.5561,0.00016,26.69025]
[1776951427942,35.6,77618.56,32.5,-0.55673,0.00016,26.68288]
[1776951428984,35.6,77618.56,32.5,-0.55673,0.00016,26.68288]
[1776951429763,35.6,77621.62,32.5,-0.55622,0.00016,26.68876]
[1776951429774,35.6,77621.62,32.5,-0.55622,0.00016,26.68876]
[1776951429957,35.6,77625.67,32.5,-0.55556,0.00016,26.69647]
[1776951430964,35.6,77632.99,32.5,-0.55436,0.00016,26.71022]
[1776951433021,35.6,77632.17,32.5,-0.55449,0.00016,26.7087]
[1776951433717,35.6,77632.17,32.5,-0.55449,0.00016,26.7087]
[1776951433826,35.6,77631.44,32.5,-0.55461,0.00016,26.70733]
[1776951433990,35.6,77644.52,32.5,-0.55246,0.00016,26.73138]
[1776951434997,35.6,77654.34,32.5,-0.55085,0.00016,26.74893]
[1776951435758,35.6,77654.34,32.5,-0.55085,0.00016,26.74893]
[1776951436008,35.6,77661.48,32.5,-0.54967,0.00016,26.76142]
[1776951436766,35.6,77661.48,32.5,-0.54967,0.00016,26.76142]
[1776951437293,35.6,77661.48,32.5,-0.54967,0.00016,26.76142]
[1776951437372,35.6,77658.16,32.5,-0.55022,0.00016,26.75561]
[1776951438332,35.6,77658.16,32.5,-0.55022,0.00016,26.75561]
[1776951438379,35.6,77658.16,32.5,-0.55022,0.00016,26.75561]
[1776951438472,35.6,77653.04,32.5,-0.55107,0.00016,26.74659]
[1776951439358,35.6,77653.04,32.5,-0.55107,0.00016,26.74659]
[1776951439387,35.6,77653.04,32.5,-0.55107,0.00016,26.74659]
[1776951440032,35.6,77643.98,32.5,-0.55256,0.00016,26.73037]
[1776951441606,35.6,77638.04,32.5,-0.55353,0.00016,26.71952]
[1776951442269,35.6,77638.04,32.5,-0.55353,0.00016,26.71952]
[1776951442292,35.6,77638.04,32.5,-0.55353,0.00016,26.71952]
[1776951442484,35.6,77638.04,32.5,-0.55353,0.00016,26.71952]
[1776951442826,35.6,77638.31,32.5,-0.55349,0.00016,26.72001]
[1776951443066,35.6,77638.31,32.5,-0.55349,0.00016,26.72001]
[1776951443167,35.6,77626.53,32.5,-0.55542,0.00016,26.69805]
[1776951444060,35.6,77619.52,32.5,-0.55657,0.00016,26.68468]
[1776951444998,35.6,77619.52,32.5,-0.55657,0.00016,26.68468]
[1776951445597,35.6,77619.52,32.5,-0.55657,0.00016,26.68468]
[1776951445692,35.6,77613.68,32.5,-0.55753,0.00016,26.6734]
[1776951445793,35.6,77613.68,32.5,-0.55753,0.00016,26.6734]
[1776951446474,35.6,77603.06,32.5,-0.55927,0.00016,26.65246]
[1776951447002,35.6,77603.06,32.5,-0.55927,0.00016,26.65246]
[1776951448274,35.6,77604.06,32.5,-0.55911,0.00016,26.65448]
[1776951452013,35.61,77603.2,32.5,-0.55925,0.00016,26.64939]
[1776951452036,35.61,77603.2,32.5,-0.55925,0.00016,26.64939]
[1776951453025,35.61,77599.05,32.5,-0.55993,0.00016,26.64109]
[1776951453058,35.61,77599.05,32.5,-0.55993,0.00016,26.64109]
[1776951453591,35.61,77599.05,32.5,-0.55993,0.00016,26.64109]
[1776951453639,35.61,77599.05,32.5,-0.55993,0.00016,26.64109]
[1776951454132,35.61,77607.94,32.5,-0.55847,0.00016,26.65886]
[1776951455043,35.61,77607.94,32.5,-0.55847,0.00016,26.65886]
[1776951455139,35.61,77609.31,32.5,-0.55824,0.00016,26.66158]
[1776951456885,35.61,77612.24,32.5,-0.55776,0.00016,26.66735]
[1776951457210,35.61,77612.24,32.5,-0.55776,0.00016,26.66735]
[1776951459623,35.61,77608.76,32.5,-0.55833,0.00016,26.66054]
[1776951459685,35.61,77601.49,32.5,-0.55952,0.00016,26.64613]
[1776951460576,35.61,77601.49,32.5,-0.55952,0.00016,26.64613]
[1776951460677,35.61,77593.7,32.5,-0.56079,0.00016,26.63039]
[1776951460929,35.61,77593.7,32.5,-0.56079,0.00016,26.63039]
[1776951461040,35.61,77593.7,32.5,-0.56079,0.00016,26.63039]
[1776951461629,35.61,77582.05,32.5,-0.5627,0.00016,26.60637]
[1776951462146,35.61,77582.05,32.5,-0.5627,0.00016,26.60637]
[1776951462932,35.61,77579.71,32.5,-0.56309,0.00016,26.60146]
[1776951466887,35.61,77581.33,32.5,-0.56282,0.00016,26.60484]
[1776951467596,35.61,77581.33,32.5,-0.56282,0.00016,26.60484]
[1776951470933,35.61,77583.27,32.5,-0.56251,0.00016,26.60887]
[1776951470986,35.61,77583.27,32.5,-0.56251,0.00016,26.60887]
[1776951471031,35.61,77583.27,32.5,-0.56251,0.00016,26.60887]
[1776951471251,35.61,77591.68,32.5,-0.56113,0.00016,26.62622]
[1776951472307,35.61,77591.68,32.5,-0.56113,0.00016,26.62622]
[1776951472313,35.61,77591.68,32.5,-0.56113,0.00016,26.62622]
[1776951472409,35.61,77590.67,32.5,-0.5613,0.00016,26.62414]
[1776951475880,35.61,77589.87,32.5,-0.56143,0.00016,26.62245]
[1776951476286,35.61,77594.06,32.5,-0.56075,0.00016,26.63101]
[1776951477515,35.61,77594.06,32.5,-0.56075,0.00016,26.63101]
[1776951477604,35.61,77595.61,32.5,-0.56049,0.00016,26.63415]
[1776951479607,35.61,77597.17,32.5,-0.56024,0.00016,26.63729]
[1776951479608,35.61,77591.23,32.5,-0.56121,0.00016,26.62518]
[1776951480357,35.61,77591.23,32.5,-0.56121,0.00016,26.62518]
[1776951480653,35.61,77591.23,32.5,-0.56121,0.00016,26.62518]
[1776951480712,35.61,77593.73,32.5,-0.56081,0.00016,26.63028]
[1776951482330,35.6,77598.51,32.5,-0.56002,0.00016,26.63994]
[1776951483176,35.6,77598.51,32.5,-0.56002,0.00016,26.63994]
[1776951483478,35.6,77605.52,32.5,-0.55887,0.00016,26.65398]
[1776951484345,35.6,77610.59,32.5,-0.55804,0.00016,26.66399]
[1776951485567,35.6,77610.59,32.5,-0.55804,0.00016,26.66399]
[1776951485626,35.61,77605.59,32.5,-0.55886,0.00016,26.65413]
[1776951487365,35.61,77613.38,32.5,-0.55758,0.00016,26.66948]
[1776951489476,35.61,77612.37,32.5,-0.55774,0.00016,26.66753]
[1776951489503,35.61,77612.37,32.5,-0.55774,0.00016,26.66753]
[1776951489632,35.61,77612.37,32.5,-0.55774,0.00016,26.66753]
[1776951489659,35.61,77607.73,32.5,-0.5585,0.00016,26.65842]
[1776951489907,35.61,77607.73,32.5,-0.5585,0.00016,26.65842]
[1776951490386,35.61,77594.24,32.5,-0.56071,0.00016,26.6314]
[1776951491393,35.61,77591.2,32.5,-0.56121,0.00016,26.62522]
[1776951492118,35.61,77591.2,32.5,-0.56121,0.00016,26.62522]
[1776951492400,35.61,77593.13,32.5,-0.56089,0.00016,26.62919]
[1776951496312,35.62,77593.45,32.5,-0.56083,0.00016,26.62993]
[1776951496581,35.62,77589.56,32.5,-0.56147,0.00016,26.62199]
[1776951496987,35.62,77589.56,32.5,-0.56147,0.00016,26.62199]
[1776951497435,35.62,77590.6,32.5,-0.56129,0.00016,26.62413]
[1776951497848,35.62,77590.6,32.5,-0.56129,0.00016,26.62413]
[1776951499579,35.62,77589.96,32.5,-0.5614,0.00016,26.62281]
[1776951499626,35.62,77591.99,32.5,-0.56107,0.00016,26.62695]
[1776951502436,35.62,77591.25,32.5,-0.56119,0.00016,26.62545]
[1776951502471,35.62,77596.69,32.5,-0.5603,0.00016,26.63654]
[1776951503677,35.62,77596.69,32.5,-0.5603,0.00016,26.63654]
[1776951503748,35.62,77602.09,32.5,-0.55941,0.00016,26.64741]
[1776951504162,35.62,77602.09,32.5,-0.55941,0.00016,26.64741]
[1776951504486,35.62,77611.72,32.5,-0.55783,0.00016,26.66647]
[1776951505010,35.62,77611.72,32.5,-0.55783,0.00016,26.66647]
[1776951505263,35.62,77611.72,32.5,-0.55783,0.00016,26.66647]
[1776951505493,35.62,77621.31,32.5,-0.55625,0.00016,26.68503]
[1776951507507,35.62,77626.71,32.5,-0.55537,0.00016,26.69531]
[1776951507924,35.62,77626.71,32.5,-0.55537,0.00016,26.69531]
[1776951508514,35.62,77619.72,32.5,-0.55651,0.00016,26.682]
[1776951510423,35.62,77620.12,32.5,-0.55645,0.00016,26.68278]
[1776951511923,35.62,77615.25,32.5,-0.55725,0.00016,26.66997]
[1776951512861,35.62,77612.29,32.5,-0.55774,0.00016,26.66422]
[1776951513500,35.62,77612.29,32.5,-0.55774,0.00016,26.66422]
[1776951513524,35.62,77612.29,32.5,-0.55774,0.00016,26.66422]
[1776951514690,35.62,77608.33,32.5,-0.55838,0.00016,26.65646]
[1776951514727,35.62,77601.71,32.5,-0.55947,0.00016,26.64334]
[1776951515883,35.62,77602.08,32.5,-0.55941,0.00016,26.6441]
[1776951515902,35.62,77602.08,32.5,-0.55941,0.00016,26.6441]
[1776951517587,35.63,77603.71,32.5,-0.55914,0.00016,26.64737]
[1776951517608,35.63,77603.71,32.5,-0.55914,0.00016,26.64737]
[1776951518887,35.63,77601.56,32.5,-0.55948,0.00016,26.64312]
[1776951520078,35.63,77602.67,32.5,-0.5593,0.00016,26.64535]
[1776951520144,35.63,77602.67,32.5,-0.5593,0.00016,26.64535]
[1776951520540,35.63,77602.67,32.5,-0.5593,0.00016,26.64535]
[1776951521181,35.63,77604.7,32.5,-0.55897,0.00016,26.64942]
[1776951525563,35.63,77607.11,32.5,-0.55856,0.00016,26.65426]
[1776951525700,35.63,77607.11,32.5,-0.55856,0.00016,26.65426]
[1776951526642,35.63,77620.38,32.5,-0.55638,0.00016,26.6801]
[1776951528376,35.64,77623.38,32.5,-0.55589,0.00016,26.68583]
[1776951528655,35.64,77630.04,32.5,-0.5548,0.00016,26.69841]
[1776951529645,35.64,77630.04,32.5,-0.5548,0.00016,26.69841]
[1776951529663,35.64,77632.0,32.5,-0.55448,0.00016,26.70207]
[1776951530059,35.64,77632.0,32.5,-0.55448,0.00016,26.70207]
[1776951530717,35.64,77632.0,32.5,-0.55448,0.00016,26.70207]
[1776951530781,35.64,77639.72,32.5,-0.55321,0.00016,26.71632]
[1776951531677,35.64,77646.97,32.5,-0.55202,0.00016,26.72945]
[1776951532063,35.64,77646.97,32.5,-0.55202,0.00016,26.72945]
[1776951532599,35.64,77646.97,32.5,-0.55202,0.00016,26.72945]
[1776951532684,35.63,77652.98,32.5,-0.55103,0.00016,26.74015]
[1776951533294,35.63,77652.98,32.5,-0.55103,0.00016,26.74015]
[1776951533316,35.63,77652.98,32.5,-0.55103,0.00016,26.74015]
[1776951533691,35.63,77666.44,32.5,-0.54882,0.00016,26.76354]
[1776951533970,35.63,77666.44,32.5,-0.54882,0.00016,26.76354]
[1776951534783,35.63,77666.44,32.5,-0.54882,0.00016,26.76354]
[1776951534697,35.63,77671.29,32.5,-0.54803,0.00016,26.77175]
[1776951535320,35.63,77671.29,32.5,-0.54803,0.00016,26.77175]
[1776951535363,35.63,77671.29,32.5,-0.54803,0.00016,26.77175]
[1776951535705,35.63,77683.86,32.5,-0.54596,0.00016,26.79259]
[1776951536662,35.63,77683.86,32.5,-0.54596,0.00016,26.79259]
[1776951536819,35.63,77687.83,32.5,-0.54531,0.00016,26.79901]
[1776951537202,35.63,77687.83,32.5,-0.54531,0.00016,26.79901]
[1776951537297,35.63,77687.83,32.5,-0.54531,0.00016,26.79901]
[1776951537437,35.63,77687.83,32.5,-0.54531,0.00016,26.79901]
[1776951537597,35.63,77687.83,32.5,-0.54531,0.00016,26.79901]
[1776951537719,35.63,77680.66,32.5,-0.54649,0.00016,26.78733]
[1776951538017,35.63,77680.66,32.5,-0.54649,0.00016,26.78733]
[1776951538289,35.63,77680.66,32.5,-0.54649,0.00016,26.78733]
[1776951538624,35.63,77680.66,32.5,-0.54649,0.00016,26.78733]
[1776951538841,35.63,77679.36,32.5,-0.5467,0.00016,26.78518]
[1776951539071,35.63,77679.36,32.5,-0.5467,0.00016,26.78518]
[1776951539659,35.63,77679.36,32.5,-0.5467,0.00016,26.78518]
[1776951544881,35.63,77674.57,32.5,-0.5475,0.00016,26.77718]
[1776951545488,35.63,77674.57,32.5,-0.5475,0.00016,26.77718]
[1776951546220,35.63,77677.55,32.5,-0.54701,0.00016,26.78213]
[1776951547257,35.63,77681.76,32.5,-0.54632,0.00016,26.78907]
[1776951547918,35.63,77677.8,32.5,-0.54697,0.00016,26.78253]
[1776951548337,35.63,77677.8,32.5,-0.54697,0.00016,26.78253]
[1776951548406,35.63,77677.8,32.5,-0.54697,0.00016,26.78253]
[1776951548437,35.63,77677.8,32.5,-0.54697,0.00016,26.78253]
[1776951548489,35.63,77677.8,32.5,-0.54697,0.00016,26.78253]
[1776951548796,35.62,77668.02,32.5,-0.54858,0.00016,26.76609]
[1776951549803,35.62,77660.58,32.5,-0.5498,0.00016,26.75329]
[1776951550240,35.62,77660.58,32.5,-0.5498,0.00016,26.75329]
[1776951550293,35.62,77660.58,32.5,-0.5498,0.00016,26.75329]
[1776951550808,35.62,77660.58,32.5,-0.5498,0.00016,26.75329]
[1776951550810,35.62,77657.73,32.5,-0.55027,0.00016,26.74831]
[1776951551777,35.62,77657.73,32.5,-0.55027,0.00016,26.74831]
[1776951551817,35.62,77649.43,32.5,-0.55164,0.00016,26.73363]
[1776951552824,35.62,77635.98,32.5,-0.55385,0.00016,26.70921]
[1776951553513,35.62,77635.98,32.5,-0.55385,0.00016,26.70921]
[1776951554087,35.62,77635.98,32.5,-0.55385,0.00016,26.7092]
[1776951554177,35.62,77630.9,32.5,-0.55468,0.00016,26.69976]
[1776951555521,35.62,77630.9,32.5,-0.55468,0.00016,26.69976]
[1776951556948,35.62,77634.31,32.5,-0.55412,0.00016,26.70611]
[1776951556960,35.62,77634.31,32.5,-0.55412,0.00016,26.70611]
[1776951557002,35.62,77634.31,32.5,-0.55412,0.00016,26.70611]
[1776951557903,35.62,77638.23,32.5,-0.55348,0.00016,26.71334]
[1776951557989,35.62,77638.23,32.5,-0.55348,0.00016,26.71334]
[1776951557998,35.62,77643.95,32.5,-0.55254,0.00016,26.72377]
[1776951559122,35.62,77643.95,32.5,-0.55254,0.00016,26.72377]
[1776951559156,35.62,77631.5,32.5,-0.55459,0.00016,26.70087]
[1776951559866,35.62,77631.5,32.5,-0.55459,0.00016,26.70087]
[1776951559875,35.62,77623.0,32.5,-0.55598,0.00016,26.68484]
[1776951561217,35.62,77617.41,32.5,-0.5569,0.00016,26.67412]
[1776951563619,35.62,77618.54,32.5,-0.55671,0.00016,26.67632]
[1776951563859,35.62,77619.04,32.5,-0.55663,0.00016,26.67728]
[1776951564091,35.62,77619.04,32.5,-0.55663,0.00016,26.67728]
[1776951564987,35.62,77616.91,32.5,-0.55698,0.00016,26.67318]
[1776951565709,35.62,77616.91,32.5,-0.55698,0.00016,26.67318]
[1776951565753,35.62,77616.91,32.5,-0.55698,0.00016,26.67318]
[1776951566651,35.62,77616.57,32.5,-0.55703,0.00016,26.67253]
[1776951568455,35.62,77620.4,32.5,-0.5564,0.00016,26.67991]
[1776951568801,35.62,77620.4,32.5,-0.5564,0.00016,26.67991]
[1776951568972,35.62,77621.57,32.5,-0.55621,0.00016,26.68216]
[1776951569154,35.62,77621.57,32.5,-0.55621,0.00016,26.68216]
[1776951569302,35.62,77621.57,32.5,-0.55621,0.00016,26.68216]
[1776951569693,35.62,77616.5,32.5,-0.55704,0.00016,26.67242]
[1776951570480,35.62,77608.32,32.5,-0.55838,0.00016,26.65646]
[1776951571711,35.62,77608.32,32.5,-0.55838,0.00016,26.65646]
[1776951573741,35.62,77605.24,32.5,-0.5589,0.00016,26.64695]
[1776951577764,35.63,77611.8,32.5,-0.55781,0.00016,26.65994]
[1776951578372,35.63,77611.8,32.5,-0.55781,0.00016,26.65994]
[1776951578382,35.63,77611.8,32.5,-0.55781,0.00016,26.65994]
[1776951580149,35.63,77610.5,32.5,-0.55802,0.00016,26.65742]
[1776951581164,35.63,77606.54,32.5,-0.55867,0.00016,26.64962]
[1776951585208,35.63,77610.01,32.5,-0.5581,0.00016,26.65652]
[1776951585210,35.63,77610.01,32.5,-0.5581,0.00016,26.65652]
[1776951586568,35.63,77622.4,32.5,-0.55606,0.00016,26.6805]
[1776951587048,35.63,77622.4,32.5,-0.55606,0.00016,26.6805]
[1776951587066,35.63,77631.29,32.5,-0.55461,0.00016,26.69727]
[1776951588443,35.63,77631.29,32.5,-0.55461,0.00016,26.69727]
[1776951588679,35.63,77631.29,32.5,-0.55461,0.00016,26.69727]
[1776951590201,35.63,77629.97,32.5,-0.55482,0.00016,26.6948]
[1776951590782,35.63,77629.97,32.5,-0.55482,0.00016,26.6948]
[1776951597154,35.63,77626.73,32.5,-0.55536,0.00016,26.68869]
[1776951598149,35.63,77626.73,32.5,-0.55536,0.00016,26.68869]
[1776951598204,35.63,77626.73,32.5,-0.55536,0.00016,26.68869]
[1776951598913,35.63,77623.29,32.5,-0.55592,0.00016,26.68216]
[1776951599168,35.63,77613.94,32.5,-0.55746,0.00016,26.66418]
[1776951600175,35.63,77609.31,32.5,-0.55822,0.00016,26.65513]
[1776951601448,35.63,77609.31,32.5,-0.55822,0.00016,26.65513]
[1776951601530,35.63,77609.31,32.5,-0.55822,0.00016,26.65513]
[1776951601731,35.63,77609.31,32.5,-0.55822,0.00016,26.65513]
[1776951601834,35.63,77609.31,32.5,-0.55822,0.00016,26.65513]
[1776951601828,35.63,77611.23,32.5,-0.5579,0.00016,26.65891]
[1776951601997,35.63,77611.23,32.5,-0.5579,0.00016,26.65891]
[1776951602556,35.63,77611.23,32.5,-0.5579,0.00016,26.65891]
[1776951602663,35.63,77596.37,32.5,-0.56034,0.00016,26.62932]
[1776951603168,35.63,77596.37,32.5,-0.56034,0.00016,26.62932]
[1776951603413,35.63,77596.37,32.5,-0.56034,0.00016,26.62932]
[1776951603667,35.63,77590.93,32.5,-0.56123,0.00016,26.61823]
[1776951604210,35.63,77590.93,32.5,-0.56123,0.00016,26.61823]
[1776951604623,35.63,77590.93,32.5,-0.56123,0.00016,26.61823]
[1776951604631,35.63,77590.93,32.5,-0.56123,0.00016,26.61823]
[1776951604688,35.63,77569.32,32.5,-0.56477,0.00016,26.57289]
[1776951604959,35.63,77569.32,32.5,-0.56477,0.00016,26.57289]
[1776951605047,35.63,77569.32,32.5,-0.56477,0.00016,26.57289]
[1776951606475,35.63,77568.08,32.5,-0.56498,0.00016,26.57023]
[1776951606664,35.63,77568.08,32.5,-0.56498,0.00016,26.57023]
[1776951606716,35.63,77568.08,32.5,-0.56498,0.00016,26.57023]
[1776951606790,35.63,77575.7,32.5,-0.56373,0.00016,26.58644]
[1776951607332,35.63,77575.7,32.5,-0.56373,0.00016,26.58644]
[1776951607432,35.63,77575.7,32.5,-0.56373,0.00016,26.58644]
[1776951607517,35.63,77585.19,32.5,-0.56218,0.00016,26.60629]
[1776951608215,35.63,77585.19,32.5,-0.56218,0.00016,26.60629]
[1776951608396,35.63,77592.71,32.5,-0.56095,0.00016,26.62176]
[1776951609284,35.63,77592.71,32.5,-0.56095,0.00016,26.62176]
[1776951609379,35.63,77603.46,32.5,-0.55918,0.00016,26.64346]
[1776951610807,35.63,77603.46,32.5,-0.55918,0.00016,26.64346]
[1776951610890,35.63,77603.46,32.5,-0.55918,0.00016,26.64346]
[1776951611893,35.63,77605.74,32.5,-0.55881,0.00016,26.64801]
[1776951612262,35.63,77616.79,32.5,-0.55699,0.00016,26.66965]
[1776951613269,35.63,77623.45,32.5,-0.5559,0.00016,26.68243]
[1776951614283,35.63,77623.45,32.5,-0.5559,0.00016,26.68243]
[1776951614811,35.63,77623.45,32.5,-0.5559,0.00016,26.68243]
[1776951614363,35.63,77619.69,32.5,-0.55652,0.00016,26.67525]
[1776951615254,35.63,77619.69,32.5,-0.55652,0.00016,26.67525]
[1776951615978,35.63,77618.53,32.5,-0.55671,0.00016,26.67302]
[1776951616443,35.63,77618.53,32.5,-0.55671,0.00016,26.67302]
[1776951616452,35.63,77618.53,32.5,-0.55671,0.00016,26.67302]
[1776951617458,35.63,77619.91,32.5,-0.55648,0.00016,26.67569]
[1776951617548,35.63,77625.59,32.5,-0.55555,0.00016,26.68651]
[1776951618213,35.63,77625.59,32.5,-0.55555,0.00016,26.68651]
[1776951619908,35.63,77625.79,32.5,-0.55551,0.00016,26.68689]
[1776951620320,35.63,77618.31,32.5,-0.55674,0.00016,26.67262]
[1776951621880,35.63,77618.31,32.5,-0.55674,0.00016,26.67262]
[1776951622129,35.63,77619.25,32.5,-0.55659,0.00016,26.67443]
[1776951622252,35.63,77619.25,32.5,-0.55659,0.00016,26.67443]
[1776951622357,35.63,77619.25,32.5,-0.55659,0.00016,26.67443]
[1776951622419,35.63,77619.25,32.5,-0.55659,0.00016,26.67443]
[1776951622741,35.63,77619.25,32.5,-0.55659,0.00016,26.67443]
[1776951622845,35.63,77609.14,32.5,-0.55824,0.00016,26.65479]
[1776951623741,35.63,77609.14,32.5,-0.55824,0.00016,26.65479]
[1776951623842,35.63,77597.76,32.5,-0.56011,0.00016,26.6321]
[1776951624381,35.63,77597.76,32.5,-0.56011,0.00016,26.6321]
[1776951625871,35.63,77598.59,32.5,-0.55998,0.00016,26.63377]
[1776951626202,35.63,77595.73,32.5,-0.56044,0.00016,26.62799]
[1776951626363,35.63,77592.86,32.5,-0.56092,0.00016,26.62211]
[1776951627790,35.63,77592.86,32.5,-0.56092,0.00016,26.62211]
[1776951627829,35.63,77592.86,32.5,-0.56092,0.00016,26.62211]
[1776951627866,35.63,77590.72,32.5,-0.56127,0.00016,26.6177]
[1776951628561,35.63,77590.72,32.5,-0.56127,0.00016,26.6177]
[1776951628596,35.62,77596.07,32.5,-0.5604,0.00016,26.62857]
[1776951629290,35.62,77596.07,32.5,-0.5604,0.00016,26.62857]
[1776951630519,35.62,77595.29,32.5,-0.56053,0.00016,26.62699]
[1776951631009,35.62,77596.84,32.5,-0.56028,0.00016,26.63005]
[1776951631379,35.62,77596.84,32.5,-0.56028,0.00016,26.63005]
[1776951631393,35.62,77596.84,32.5,-0.56028,0.00016,26.63005]
[1776951631401,35.62,77591.66,32.5,-0.56114,0.00016,26.61603]
[1776951632240,35.62,77591.66,32.5,-0.56114,0.00016,26.61603]
[1776951633553,35.62,77592.55,32.5,-0.561,0.00016,26.61782]
[1776951635355,35.61,77593.62,32.5,-0.56083,0.00016,26.61993]
[1776951635579,35.61,77598.25,32.5,-0.56007,0.00016,26.62931]
[1776951636436,35.61,77603.82,32.5,-0.55916,0.00016,26.64046]
[1776951639655,35.61,77606.83,32.5,-0.55867,0.00016,26.64641]
[1776951639683,35.61,77606.83,32.5,-0.55867,0.00016,26.64641]
[1776951639731,35.61,77606.83,32.5,-0.55867,0.00016,26.64641]
[1776951640830,35.61,77608.43,32.5,-0.55841,0.00016,26.64958]
[1776951645095,35.62,77611.47,32.5,-0.5579,0.00016,26.65561]
[1776951646190,35.62,77612.7,32.5,-0.5577,0.00016,26.65802]
[1776951647885,35.62,77612.77,32.5,-0.55769,0.00016,26.65817]
[1776951650534,35.62,77618.08,32.5,-0.55681,0.00016,26.6685]
[1776951651215,35.62,77618.08,32.5,-0.55681,0.00016,26.6685]
[1776951651394,35.62,77618.08,32.5,-0.55681,0.00016,26.6685]
[1776951651726,35.62,77618.08,32.5,-0.55681,0.00016,26.6685]
[1776951651771,35.62,77618.08,32.5,-0.55681,0.00016,26.6685]
[1776951651872,35.62,77624.55,32.5,-0.55575,0.00016,26.68088]
[1776951652858,35.62,77624.55,32.5,-0.55575,0.00016,26.68088]
[1776951652548,35.62,77629.26,32.5,-0.55498,0.00016,26.68978]
[1776951653059,35.62,77629.26,32.5,-0.55498,0.00016,26.68978]
[1776951653797,35.62,77629.26,32.5,-0.55498,0.00016,26.68978]
[1776951654874,35.62,77629.59,32.5,-0.55492,0.00016,26.6904]
[1776951656895,35.62,77632.02,32.5,-0.55452,0.00016,26.69494]
[1776951656905,35.62,77632.02,32.5,-0.55452,0.00016,26.69494]
[1776951657584,35.62,77623.12,32.5,-0.55598,0.00016,26.67816]
[1776951658054,35.62,77623.12,32.5,-0.55598,0.00016,26.67816]
[1776951658149,35.62,77623.12,32.5,-0.55598,0.00016,26.67816]
[1776951658466,35.62,77623.12,32.5,-0.55598,0.00016,26.67816]
[1776951658882,35.62,77623.12,32.5,-0.55598,0.00016,26.67816]
[1776951658916,35.62,77623.12,32.5,-0.55598,0.00016,26.67816]
[1776951659084,35.62,77623.19,32.5,-0.55597,0.00016,26.67829]
[1776951659598,35.62,77634.39,32.5,-0.55413,0.00016,26.69935]
[1776951660605,35.62,77641.4,32.5,-0.55298,0.00016,26.71223]
[1776951661749,35.62,77641.4,32.5,-0.55298,0.00016,26.71223]
[1776951663002,35.62,77637.54,32.5,-0.55362,0.00016,26.70515]
[1776951663187,35.62,77637.54,32.5,-0.55362,0.00016,26.70515]
[1776951663267,35.62,77637.54,32.5,-0.55362,0.00016,26.70515]
[1776951663346,35.62,77637.54,32.5,-0.55362,0.00016,26.70515]
[1776951663674,35.62,77637.54,32.5,-0.55362,0.00016,26.70515]
[1776951663714,35.62,77637.54,32.5,-0.55362,0.00016,26.70515]
[1776951663760,35.62,77659.53,32.5,-0.55,0.00016,26.74452]
[1776951664162,35.62,77659.53,32.5,-0.55,0.00016,26.74452]
[1776951664598,35.62,77659.53,32.5,-0.55,0.00016,26.74452]
[1776951664612,35.62,77659.53,32.5,-0.55,0.00016,26.74452]
[1776951664634,35.62,77660.96,32.5,-0.54977,0.00016,26.74699]
[1776951665078,35.62,77660.96,32.5,-0.54977,0.00016,26.74699]
[1776951665191,35.62,77660.96,32.5,-0.54977,0.00016,26.74699]
[1776951665763,35.62,77660.96,32.5,-0.54977,0.00016,26.74699]
[1776951665863,35.61,77655.92,32.5,-0.5506,0.00016,26.73817]
[1776951667403,35.61,77658.33,32.5,-0.55021,0.00016,26.74238]
[1776951667416,35.61,77658.33,32.5,-0.55021,0.00016,26.74238]
[1776951668788,35.61,77653.93,32.5,-0.55093,0.00016,26.73464]
[1776951668792,35.61,77651.59,32.5,-0.55132,0.00016,26.73048]
[1776951669669,35.61,77639.13,32.5,-0.55337,0.00016,26.70797]
[1776951671634,35.61,77635.42,32.5,-0.55398,0.00016,26.70113]
[1776951671639,35.61,77635.42,32.5,-0.55398,0.00016,26.70113]
[1776951671646,35.61,77635.42,32.5,-0.55398,0.00016,26.70113]
[1776951671857,35.61,77634.68,32.5,-0.5541,0.00016,26.69976]
[1776951672690,35.61,77629.84,32.5,-0.55489,0.00016,26.69073]
[1776951673095,35.61,77629.84,32.5,-0.55489,0.00016,26.69073]
[1776951673127,35.61,77629.84,32.5,-0.55489,0.00016,26.69073]
[1776951673134,35.61,77629.84,32.5,-0.55489,0.00016,26.69073]
[1776951673463,35.61,77629.84,32.5,-0.55489,0.00016,26.69073]
[1776951673697,35.61,77621.53,32.5,-0.55626,0.00016,26.67499]
[1776951674704,35.61,77614.8,32.5,-0.55736,0.00016,26.66202]
[1776951678173,35.61,77615.13,32.5,-0.55731,0.00016,26.66268]
[1776951678642,35.61,77615.13,32.5,-0.55731,0.00016,26.66268]
[1776951678732,35.61,77609.88,32.5,-0.55817,0.00016,26.65244]
[1776951679338,35.61,77609.88,32.5,-0.55817,0.00016,26.65244]
[1776951680060,35.61,77605.63,32.5,-0.55886,0.00016,26.64406]
[1776951680746,35.61,77610.98,32.5,-0.55798,0.00016,26.65463]
[1776951682348,35.61,77611.75,32.5,-0.55786,0.00016,26.65615]
[1776951682957,35.61,77611.75,32.5,-0.55786,0.00016,26.65615]
[1776951683767,35.62,77602.8,32.5,-0.55932,0.00016,26.63848]
[1776951685422,35.62,77600.57,32.5,-0.55969,0.00016,26.63404]
[1776951688018,35.62,77605.54,32.5,-0.55887,0.00016,26.644]
[1776951688207,35.62,77605.54,32.5,-0.55887,0.00016,26.644]
[1776951689411,35.62,77603.09,32.5,-0.55927,0.00016,26.63911]
[1776951694843,35.62,77605.55,32.5,-0.55888,0.00016,26.64052]
[1776951699916,35.62,77605.67,32.5,-0.55886,0.00016,26.64076]
[1776951700334,35.62,77605.01,32.5,-0.55897,0.00016,26.63943]
[1776951700390,35.62,77605.01,32.5,-0.55897,0.00016,26.63943]
[1776951700677,35.62,77605.01,32.5,-0.55897,0.00016,26.63943]
[1776951700886,35.61,77597.58,32.5,-0.56019,0.00016,26.62454]
[1776951701512,35.61,77597.58,32.5,-0.56019,0.00016,26.62454]
[1776951701892,35.61,77593.37,32.5,-0.56088,0.00016,26.61598]
[1776951702565,35.61,77593.37,32.5,-0.56088,0.00016,26.61598]
[1776951703970,35.61,77598.05,32.5,-0.56012,0.00016,26.62547]
[1776951704341,35.61,77598.05,32.5,-0.56012,0.00016,26.62547]
[1776951705260,35.61,77599.88,32.5,-0.55982,0.00016,26.62915]
[1776951705921,35.61,77605.78,32.5,-0.55885,0.00016,26.64092]
[1776951706297,35.61,77605.78,32.5,-0.55885,0.00016,26.64092]
[1776951706303,35.61,77605.78,32.5,-0.55885,0.00016,26.64092]
[1776951709134,35.61,77612.85,32.5,-0.55769,0.00016,26.65479]
[1776951709276,35.61,77612.85,32.5,-0.55769,0.00016,26.65479]
[1776951710276,35.61,77611.61,32.5,-0.5579,0.00016,26.65235]
[1776951710956,35.61,77620.57,32.5,-0.55642,0.00016,26.66973]
[1776951711707,35.61,77620.57,32.5,-0.55642,0.00016,26.66973]
[1776951712040,35.61,77622.42,32.5,-0.55612,0.00016,26.67327]
[1776951714278,35.61,77622.04,32.5,-0.55618,0.00016,26.67256]
[1776951714984,35.61,77628.01,32.5,-0.5552,0.00016,26.68389]
[1776951715553,35.61,77628.01,32.5,-0.5552,0.00016,26.68389]
[1776951715572,35.61,77628.01,32.5,-0.5552,0.00016,26.68389]
[1776951716911,35.61,77630.05,32.5,-0.55486,0.00016,26.68773]
[1776951717433,35.61,77630.93,32.5,-0.55472,0.00016,26.68937]
[1776951720425,35.61,77628.66,32.5,-0.55509,0.00016,26.68512]
[1776951721168,35.61,77629.22,32.5,-0.555,0.00016,26.68617]
[1776951722643,35.61,77630.12,32.5,-0.55485,0.00016,26.68786]
[1776951724560,35.61,77634.48,32.5,-0.55414,0.00016,26.69599]
[1776951724639,35.61,77634.48,32.5,-0.55414,0.00016,26.69599]
[1776951726441,35.61,77631.97,32.5,-0.55455,0.00016,26.69132]
[1776951729067,35.61,77631.91,32.5,-0.55456,0.00016,26.6912]
[1776951730358,35.61,77631.17,32.5,-0.55468,0.00016,26.68981]
[1776951730370,35.61,77623.62,32.5,-0.55592,0.00016,26.67557]
[1776951731126,35.61,77617.8,32.5,-0.55688,0.00016,26.66441]
[1776951734147,35.61,77613.06,32.5,-0.55765,0.00016,26.65524]
[1776951736342,35.61,77611.74,32.5,-0.55787,0.00016,26.65267]
[1776951740949,35.62,77615.18,32.5,-0.5573,0.00016,26.6594]
[1776951744217,35.62,77626.27,32.5,-0.55548,0.00016,26.68068]
[1776951747018,35.62,77628.28,32.5,-0.55515,0.00016,26.68447]
[1776951747752,35.62,77613.04,32.5,-0.55765,0.00016,26.65527]
[1776951748230,35.62,77613.04,32.5,-0.55765,0.00016,26.65527]
[1776951748383,35.62,77613.04,32.5,-0.55765,0.00016,26.65527]
[1776951748638,35.62,77613.04,32.5,-0.55765,0.00016,26.65527]
[1776951748961,35.62,77608.12,32.5,-0.55846,0.00016,26.64563]
[1776951749252,35.62,77598.14,32.5,-0.56009,0.00016,26.62572]
[1776951750812,35.62,77598.14,32.5,-0.56009,0.00016,26.62572]
[1776951750828,35.62,77598.14,32.5,-0.56009,0.00016,26.62572]
[1776951751012,35.62,77598.14,32.5,-0.56009,0.00016,26.62572]
[1776951750849,35.61,77594.45,32.5,-0.56071,0.00016,26.61816]
[1776951751213,35.61,77594.45,32.5,-0.56071,0.00016,26.61816]
[1776951751445,35.61,77594.45,32.5,-0.56071,0.00016,26.61816]
[1776951751546,35.61,77587.05,32.5,-0.56193,0.00016,26.59954]
[1776951752273,35.61,77581.5,32.5,-0.56284,0.00016,26.58796]
[1776951757308,35.6,77576.91,32.5,-0.56361,0.00016,26.57813]
[1776951762343,35.6,77580.05,32.5,-0.56311,0.00016,26.58459]
[1776951763752,35.6,77580.05,32.5,-0.56311,0.00016,26.58459]
[1776951763762,35.6,77580.05,32.5,-0.56311,0.00016,26.58459]
[1776951763853,35.59,77584.31,32.5,-0.56242,0.00016,26.59344]
[1776951764183,35.59,77584.31,32.5,-0.56242,0.00016,26.59344]
[1776951765240,35.59,77587.57,32.5,-0.56188,0.00016,26.6002]
[1776951769433,35.59,77591.85,32.5,-0.5612,0.00016,26.60887]
[1776951770803,35.58,77589.61,32.5,-0.56157,0.00016,26.60419]
[1776951770915,35.58,77589.61,32.5,-0.56157,0.00016,26.60419]
[1776951770934,35.58,77584.66,32.5,-0.56239,0.00016,26.5939]
[1776951771406,35.58,77576.79,32.5,-0.56368,0.00016,26.57738]
[1776951772854,35.58,77576.79,32.5,-0.56368,0.00016,26.57738]
[1776951772875,35.58,77573.22,32.5,-0.56426,0.00016,26.56981]
[1776951773467,35.58,77573.22,32.5,-0.56426,0.00016,26.56981]
[1776951773502,35.58,77573.22,32.5,-0.56426,0.00016,26.56981]
[1776951773523,35.58,77573.22,32.5,-0.56426,0.00016,26.56981]
[1776951773530,35.58,77573.48,32.5,-0.56422,0.00016,26.57037]
[1776951774178,35.58,77573.48,32.5,-0.56422,0.00016,26.57037]
[1776951774583,35.58,77573.48,32.5,-0.56422,0.00016,26.57037]
[1776951774765,35.58,77568.79,32.5,-0.56499,0.00016,26.56027]
[1776951775401,35.58,77568.79,32.5,-0.56499,0.00016,26.56027]
[1776951775642,35.58,77568.79,32.5,-0.56499,0.00016,26.56027]
[1776951775682,35.58,77568.79,32.5,-0.56499,0.00016,26.56027]
[1776951776112,35.58,77567.43,32.5,-0.56522,0.00016,26.55733]
[1776951777182,35.58,77568.27,32.5,-0.56508,0.00016,26.55914]
[1776951782508,35.58,77568.78,32.5,-0.565,0.00016,26.56021]
[1776951783822,35.58,77568.78,32.5,-0.565,0.00016,26.56021]
[1776951783864,35.58,77568.74,32.5,-0.565,0.00016,26.56012]
[1776951784263,35.58,77568.74,32.5,-0.565,0.00016,26.56012]
[1776951785074,35.58,77568.74,32.5,-0.565,0.00016,26.56012]
[1776951784784,35.58,77574.35,32.5,-0.56409,0.00016,26.5721]
[1776951785243,35.58,77574.35,32.5,-0.56409,0.00016,26.5721]
[1776951785549,35.58,77574.35,32.5,-0.56409,0.00016,26.5721]
[1776951785684,35.58,77575.8,32.5,-0.56385,0.00016,26.57516]
[1776951787261,35.58,77577.56,32.5,-0.56357,0.00016,26.57886]
[1776951787303,35.58,77577.56,32.5,-0.56357,0.00016,26.57886]
[1776951787544,35.57,77577.14,32.5,-0.56364,0.00016,26.57794]
[1776951788322,35.57,77577.14,32.5,-0.56364,0.00016,26.57794]
[1776951789959,35.57,77573.22,32.5,-0.56428,0.00016,26.56961]
[1776951790037,35.57,77570.57,32.5,-0.56471,0.00016,26.56394]
[1776951792183,35.57,77573.67,32.5,-0.56421,0.00016,26.57055]
[1776951792975,35.57,77570.99,32.5,-0.56465,0.00016,26.56482]
[1776951797695,35.57,77571.08,32.5,-0.56463,0.00016,26.565]
[1776951797772,35.57,77570.93,32.5,-0.56466,0.00016,26.56467]
[1776951798621,35.57,77577.82,32.5,-0.56353,0.00016,26.57932]
[1776951803655,35.57,77581.06,32.5,-0.563,0.00016,26.58611]
[1776951808691,35.57,77583.09,32.5,-0.56267,0.00016,26.59034]
[1776951813727,35.57,77580.1,32.5,-0.56317,0.00016,26.58061]
[1776951816748,35.57,77573.28,32.5,-0.56429,0.00016,26.56613]
[1776951820047,35.57,77572.5,32.5,-0.56442,0.00016,26.56444]
[1776951824798,35.56,77571.07,32.5,-0.56466,0.00016,26.56133]
[1776951824889,35.56,77571.07,32.5,-0.56466,0.00016,26.56133]
[1776951824975,35.56,77571.59,32.5,-0.56458,0.00016,26.56243]
[1776951825826,35.56,77571.59,32.5,-0.56458,0.00016,26.56243]
[1776951825886,35.56,77571.59,32.5,-0.56458,0.00016,26.56243]
[1776951825987,35.56,77565.16,32.5,-0.56563,0.00016,26.54857]
[1776951826819,35.56,77559.49,32.5,-0.56656,0.00016,26.53618]
[1776951830217,35.56,77557.13,32.5,-0.56696,0.00016,26.53094]
[1776951830240,35.56,77557.13,32.5,-0.56696,0.00016,26.53094]
[1776951830372,35.56,77557.13,32.5,-0.56696,0.00016,26.53094]
[1776951831136,35.56,77557.13,32.5,-0.56696,0.00016,26.53094]
[1776951830847,35.56,77566.82,32.5,-0.56537,0.00016,26.5521]
[1776951832862,35.56,77571.29,32.5,-0.56464,0.00016,26.56168]
[1776951836832,35.56,77571.75,32.5,-0.56457,0.00016,26.56259]
[1776951836890,35.55,77569.55,32.5,-0.56493,0.00016,26.55784]
[1776951837339,35.55,77569.55,32.5,-0.56493,0.00016,26.55784]
[1776951837387,35.55,77569.55,32.5,-0.56493,0.00016,26.55784]
[1776951837620,35.55,77569.55,32.5,-0.56493,0.00016,26.55784]
[1776951837897,35.55,77563.45,32.5,-0.56594,0.00016,26.54461]
[1776951838814,35.55,77563.45,32.5,-0.56594,0.00016,26.54461]
[1776951840340,35.55,77563.57,32.5,-0.56592,0.00016,26.54484]
[1776951841838,35.55,77562.12,32.5,-0.56616,0.00016,26.54166]
[1776951842329,35.55,77562.77,32.5,-0.56605,0.00016,26.54307]
[1776951842797,35.55,77562.77,32.5,-0.56605,0.00016,26.54307]
[1776951843141,35.55,77562.77,32.5,-0.56605,0.00016,26.54307]
[1776951843854,35.55,77563.84,32.5,-0.56588,0.00016,26.5454]
[1776951844336,35.55,77564.71,32.5,-0.56574,0.00016,26.54728]
[1776951844859,35.55,77564.71,32.5,-0.56574,0.00016,26.54728]
[1776951845344,35.55,77563.93,32.5,-0.56586,0.00016,26.54557]
[1776951846316,35.55,77563.58,32.5,-0.56592,0.00016,26.5448]
[1776951846329,35.55,77563.58,32.5,-0.56592,0.00016,26.5448]
[1776951846960,35.55,77565.51,32.5,-0.56561,0.00016,26.54898]
[1776951848974,35.55,77570.12,32.5,-0.56485,0.00016,26.55892]
[1776951854009,35.55,77567.77,32.5,-0.56524,0.00016,26.55381]
[1776951854963,35.55,77567.77,32.5,-0.56524,0.00016,26.55381]
[1776951855126,35.55,77567.77,32.5,-0.56524,0.00016,26.55381]
[1776951855457,35.55,77565.96,32.5,-0.56554,0.00016,26.54988]
[1776951859740,35.54,77565.18,32.5,-0.56567,0.00016,26.54813]
[1776951860945,35.54,77564.45,32.5,-0.5658,0.00016,26.54653]
[1776951865906,35.54,77562.43,32.5,-0.56613,0.00016,26.54204]
[1776951869121,35.54,77564.23,32.5,-0.56584,0.00016,26.54592]
[1776951869964,35.54,77564.81,32.5,-0.56575,0.00016,26.54717]
[1776951872959,35.54,77563.28,32.5,-0.56601,0.00016,26.54034]
[1776951873474,35.54,77563.67,32.5,-0.56595,0.00016,26.54118]
[1776951874085,35.54,77563.67,32.5,-0.56595,0.00016,26.54118]
[1776951874149,35.53,77563.12,32.5,-0.56604,0.00016,26.53996]
[1776951875156,35.53,77557.55,32.5,-0.56696,0.00016,26.52772]
[1776951876348,35.53,77557.2,32.5,-0.56702,0.00016,26.52693]
[1776951881984,35.53,77557.49,32.5,-0.56697,0.00016,26.52751]
[1776951882062,35.53,77557.49,32.5,-0.56697,0.00016,26.52751]
[1776951882454,35.53,77557.49,32.5,-0.56698,0.00016,26.5275]
[1776951882993,35.53,77557.49,32.5,-0.56698,0.00016,26.5275]
[1776951883098,35.53,77565.97,32.5,-0.56558,0.00016,26.54607]
[1776951883978,35.53,77565.97,32.5,-0.56558,0.00016,26.54607]
[1776951883984,35.53,77565.97,32.5,-0.56558,0.00016,26.54607]
[1776951884072,35.53,77571.88,32.5,-0.56462,0.00016,26.5588]
[1776951889254,35.52,77570.09,32.5,-0.56492,0.00016,26.55484]
[1776951894289,35.52,77569.68,32.5,-0.565,0.00016,26.55386]
[1776951900164,35.52,77568.62,32.5,-0.56518,0.00016,26.55149]
[1776951900194,35.52,77568.62,32.5,-0.56518,0.00016,26.55149]
[1776951900382,35.52,77568.26,32.5,-0.56524,0.00016,26.55069]
[1776951900526,35.52,77568.26,32.5,-0.56524,0.00016,26.55069]
[1776951900726,35.52,77568.26,32.5,-0.56524,0.00016,26.55069]
[1776951900827,35.52,77564.25,32.5,-0.5659,0.00016,26.54196]
[1776951902013,35.52,77564.25,32.5,-0.5659,0.00016,26.54196]
[1776951902016,35.51,77551.37,32.5,-0.56801,0.00016,26.51349]
[1776951902720,35.51,77551.37,32.5,-0.56801,0.00016,26.51349]
[1776951902778,35.51,77546.14,32.5,-0.56887,0.00016,26.50172]
[1776951905515,35.51,77547.76,32.5,-0.56861,0.00016,26.50537]
[1776951908094,35.51,77549.81,32.5,-0.56827,0.00016,26.50998]
[1776951908914,35.51,77548.8,32.5,-0.56844,0.00016,26.5077]
[1776951909992,35.51,77551.81,32.5,-0.56795,0.00016,26.51444]
[1776951910057,35.51,77551.81,32.5,-0.56795,0.00016,26.51444]
[1776951910124,35.51,77551.81,32.5,-0.56795,0.00016,26.51444]
[1776951910214,35.51,77551.81,32.5,-0.56795,0.00016,26.51444]
[1776951910196,35.51,77546.45,32.5,-0.56883,0.00016,26.50239]
[1776951910382,35.51,77546.45,32.5,-0.56883,0.00016,26.50239]
[1776951910440,35.51,77546.45,32.5,-0.56883,0.00016,26.50239]
[1776951910522,35.51,77546.45,32.5,-0.56883,0.00016,26.50239]
[1776951910554,35.51,77532.08,32.5,-0.57118,0.00016,26.46945]
[1776951911306,35.51,77532.08,32.5,-0.57118,0.00016,26.46945]
[1776951911375,35.51,77532.08,32.5,-0.57118,0.00016,26.46945]
[1776951912052,35.51,77532.08,32.5,-0.57118,0.00016,26.46945]
[1776951912062,35.51,77532.08,32.5,-0.57118,0.00016,26.46945]
[1776951912125,35.51,77523.41,32.5,-0.5726,0.00016,26.44916]
[1776951912860,35.51,77523.41,32.5,-0.5726,0.00016,26.44916]
[1776951913311,35.52,77527.81,32.5,-0.57188,0.00016,26.45952]
[1776951913432,35.52,77535.34,32.5,-0.57064,0.00016,26.47704]
[1776951915754,35.52,77537.34,32.5,-0.57032,0.00016,26.48166]
[1776951915806,35.52,77537.34,32.5,-0.57032,0.00016,26.48166]
[1776951917082,35.52,77538.85,32.5,-0.57007,0.00016,26.48514]
[1776951917786,35.52,77540.0,32.5,-0.56988,0.00016,26.48778]
[1776951920481,35.52,77548.24,32.5,-0.56853,0.00016,26.50649]
[1776951923552,35.52,77547.02,32.5,-0.56873,0.00016,26.50373]
[1776951923576,35.52,77547.02,32.5,-0.56873,0.00016,26.50373]
[1776951928854,35.52,77548.95,32.5,-0.56841,0.00016,26.50808]
[1776951928902,35.52,77548.95,32.5,-0.56841,0.00016,26.50808]
[1776951929544,35.52,77538.15,32.5,-0.57018,0.00016,26.48353]
[1776951930522,35.52,77538.15,32.5,-0.57018,0.00016,26.48353]
[1776951931561,35.52,77530.15,32.5,-0.5715,0.00016,26.46156]
[1776951934455,35.52,77528.28,32.5,-0.57181,0.00016,26.45721]
[1776951934841,35.52,77528.28,32.5,-0.57181,0.00016,26.45721]
[1776951934949,35.52,77528.28,32.5,-0.57181,0.00016,26.45721]
[1776951934957,35.52,77528.28,32.5,-0.57181,0.00016,26.45721]
[1776951935023,35.52,77528.28,32.5,-0.57181,0.00016,26.45721]
[1776951935200,35.52,77528.28,32.5,-0.57181,0.00016,26.45721]
[1776951935224,35.52,77528.28,32.5,-0.57181,0.00016,26.45721]
[1776951935804,35.52,77526.99,32.5,-0.57202,0.00016,26.45422]
[1776951935905,35.52,77542.92,32.5,-0.5694,0.00016,26.49106]
[1776951936778,35.52,77542.92,32.5,-0.5694,0.00016,26.49106]
[1776951937207,35.52,77542.92,32.5,-0.5694,0.00016,26.49106]
[1776951936872,35.52,77547.12,32.5,-0.56871,0.00016,26.50058]
[1776951937603,35.52,77538.17,32.5,-0.57018,0.00016,26.4802]
[1776951940708,35.52,77535.8,32.5,-0.57057,0.00016,26.47475]
[1776951940741,35.52,77535.8,32.5,-0.57057,0.00016,26.47475]
[1776951941866,35.52,77529.48,32.5,-0.57161,0.00016,26.4601]
[1776951943135,35.52,77529.48,32.5,-0.57161,0.00016,26.4601]
[1776951944896,35.52,77523.22,32.5,-0.57263,0.00016,26.4454]
[1776951945986,35.52,77523.22,32.5,-0.57263,0.00016,26.4454]
[1776951947674,35.52,77529.53,32.5,-0.57159,0.00016,26.46025]
[1776951949045,35.52,77529.53,32.5,-0.57159,0.00016,26.46025]
[1776951950927,35.52,77529.78,32.5,-0.57155,0.00016,26.46085]
[1776951956932,35.52,77530.19,32.5,-0.57148,0.00016,26.46186]
[1776951956936,35.52,77530.19,32.5,-0.57148,0.00016,26.46186]
[1776951956953,35.52,77530.19,32.5,-0.57148,0.00016,26.46186]
[1776951958020,35.52,77543.97,32.5,-0.56922,0.00016,26.49359]
[1776951958428,35.52,77543.97,32.5,-0.56922,0.00016,26.49359]
[1776951958962,35.52,77553.41,32.5,-0.56767,0.00016,26.51482]
[1776951959374,35.52,77553.41,32.5,-0.56767,0.00016,26.51482]
[1776951960232,35.52,77553.41,32.5,-0.56767,0.00016,26.51482]
[1776951960902,35.52,77557.28,32.5,-0.56704,0.00016,26.52341]
[1776951961150,35.52,77557.28,32.5,-0.56704,0.00016,26.52341]
[1776951961238,35.52,77562.02,32.5,-0.56626,0.00016,26.53383]
[1776951961996,35.52,77562.02,32.5,-0.56626,0.00016,26.53383]
[1776951962229,35.52,77562.02,32.5,-0.56626,0.00016,26.53383]
[1776951962259,35.52,77562.05,32.5,-0.56625,0.00016,26.53388]
[1776951962779,35.52,77576.88,32.5,-0.56382,0.00016,26.56587]
[1776951963829,35.52,77576.88,32.5,-0.56382,0.00016,26.56587]
[1776951963861,35.52,77576.88,32.5,-0.56382,0.00016,26.56587]
[1776951964021,35.52,77576.88,32.5,-0.56382,0.00016,26.56587]
[1776951964086,35.52,77578.22,32.5,-0.5636,0.00016,26.56867]
[1776951967913,35.52,77577.2,32.5,-0.56377,0.00016,26.56646]
[1776951968291,35.52,77577.2,32.5,-0.56377,0.00016,26.56646]
[1776951968824,35.52,77582.37,32.5,-0.56293,0.00016,26.57732]
[1776951970125,35.52,77582.37,32.5,-0.56293,0.00016,26.57732]
[1776951970131,35.52,77589.49,32.5,-0.56176,0.00016,26.59214]
[1776951971022,35.52,77589.49,32.5,-0.56176,0.00016,26.59214]
[1776951971265,35.52,77589.49,32.5,-0.56176,0.00016,26.59214]
[1776951971688,35.51,77593.77,32.5,-0.56106,0.00016,26.60089]
[1776951971824,35.51,77593.77,32.5,-0.56106,0.00016,26.60089]
[1776951972130,35.51,77601.68,32.5,-0.55976,0.00016,26.61692]
[1776951972869,35.51,77607.49,32.5,-0.55881,0.00016,26.62854]
[1776951973876,35.51,77611.01,32.5,-0.55823,0.00016,26.63545]
[1776951974394,35.51,77611.01,32.5,-0.55823,0.00016,26.63545]
[1776951974399,35.51,77611.01,32.5,-0.55823,0.00016,26.63545]
[1776951974513,35.51,77611.01,32.5,-0.55823,0.00016,26.63545]
[1776951974737,35.51,77611.01,32.5,-0.55823,0.00016,26.63545]
[1776951974883,35.51,77604.28,32.5,-0.55934,0.00016,26.62208]
[1776951975593,35.51,77604.28,32.5,-0.55934,0.00016,26.62208]
[1776951976204,35.51,77604.28,32.5,-0.55934,0.00016,26.62208]
[1776951976285,35.5,77589.92,32.5,-0.56171,0.00016,26.59278]
[1776951977126,35.5,77592.34,32.5,-0.56132,0.00016,26.59774]
[1776951982939,35.49,77595.93,32.5,-0.56074,0.00016,26.6049]
[1776951984279,35.49,77595.93,32.5,-0.56074,0.00016,26.6049]
[1776951984330,35.49,77595.93,32.5,-0.56074,0.00016,26.6049]
[1776951987228,35.49,77599.82,32.5,-0.56011,0.00016,26.6127]
[1776951988981,35.48,77605.08,32.5,-0.55926,0.00016,26.62319]
[1776951991606,35.48,77605.9,32.5,-0.55913,0.00016,26.62478]
[1776951993009,35.48,77612.91,32.5,-0.55798,0.00016,26.63518]
[1776951993972,35.48,77612.91,32.5,-0.55798,0.00016,26.63518]
[1776951994030,35.48,77612.91,32.5,-0.55798,0.00016,26.63518]
[1776951994833,35.48,77617.18,32.5,-0.55728,0.00016,26.64352]
[1776951995376,35.48,77617.18,32.5,-0.55728,0.00016,26.64352]
[1776951995023,35.48,77632.23,32.5,-0.5548,0.00017,26.6723]
[1776951996355,35.48,77639.82,32.5,-0.55355,0.00017,26.68639]
[1776951996804,35.48,77639.82,32.5,-0.55355,0.00017,26.68639]
[1776951999395,35.48,77640.04,32.5,-0.55352,0.00017,26.68679]
[1776951999546,35.48,77640.04,32.5,-0.55352,0.00017,26.68679]
[1776951999564,35.48,77640.04,32.5,-0.55352,0.00017,26.68679]
[1776951999978,35.48,77640.04,32.5,-0.55352,0.00017,26.68679]
[1776951999984,35.48,77640.04,32.5,-0.55352,0.00017,26.68679]
[1776952000103,35.48,77640.04,32.5,-0.55352,0.00017,26.68679]
[1776952000217,35.48,77640.04,32.5,-0.55352,0.00017,26.68679]
[1776952000285,35.48,77655.35,32.5,-0.55099,0.00017,26.71448]
[1776952001342,35.48,77655.35,32.5,-0.55099,0.00017,26.71448]
[1776952001069,35.47,77671.53,32.5,-0.54831,0.00017,26.74256]
[1776952002189,35.47,77669.24,32.5,-0.54869,0.00017,26.73864]
[1776952002462,35.47,77669.24,32.5,-0.54869,0.00017,26.73864]
[1776952002601,35.47,77669.24,32.5,-0.54869,0.00017,26.73864]
[1776952005097,35.47,77674.36,32.5,-0.54785,0.00017,26.7473]
[1776952005484,35.47,77674.36,32.5,-0.54785,0.00017,26.7473]
[1776952006214,35.47,77674.36,32.5,-0.54785,0.00017,26.7473]
[1776952006314,35.47,77681.06,32.5,-0.54675,0.00017,26.75848]
[1776952007076,35.47,77681.06,32.5,-0.54675,0.00017,26.75848]
[1776952007390,35.47,77684.54,32.5,-0.54617,0.00017,26.7642]
[1776952008118,35.47,77689.99,32.5,-0.54528,0.00017,26.77305]
[1776952010942,35.46,77690.14,32.5,-0.54526,0.00017,26.77325]
[1776952011013,35.46,77690.14,32.5,-0.54526,0.00017,26.77325]
[1776952011139,35.46,77687.67,32.5,-0.54567,0.00017,26.76925]
[1776952012036,35.46,77687.67,32.5,-0.54567,0.00017,26.76925]
[1776952014860,35.46,77690.95,32.5,-0.54513,0.00017,26.77449]
[1776952015288,35.46,77690.95,32.5,-0.54513,0.00017,26.77449]
[1776952015482,35.46,77685.16,32.5,-0.54609,0.00017,26.76505]
[1776952016174,35.45,77692.49,32.5,-0.54488,0.00017,26.77692]
[1776952016961,35.45,77692.49,32.5,-0.54488,0.00017,26.77692]
[1776952017181,35.45,77690.5,32.5,-0.54521,0.00017,26.77369]
[1776952018119,35.45,77690.5,32.5,-0.54521,0.00017,26.77369]
[1776952018188,35.45,77685.53,32.5,-0.54604,0.00017,26.76559]
[1776952018858,35.45,77685.53,32.5,-0.54604,0.00017,26.76559]
[1776952019198,35.45,77685.53,32.5,-0.54604,0.00017,26.76559]
[1776952019200,35.45,77673.43,32.5,-0.54804,0.00017,26.74544]
[1776952020207,35.45,77668.39,32.5,-0.54888,0.00017,26.73682]
[1776952020659,35.45,77668.39,32.5,-0.54888,0.00017,26.73682]
[1776952022645,35.45,77674.48,32.5,-0.54788,0.00017,26.74716]
[1776952022998,35.45,77674.48,32.5,-0.54788,0.00017,26.74716]
[1776952023500,35.44,77679.06,32.5,-0.54712,0.00017,26.75483]
[1776952024235,35.44,77666.53,32.5,-0.54919,0.00017,26.73356]
[1776952024492,35.44,77666.53,32.5,-0.54919,0.00017,26.73356]
[1776952024537,35.44,77666.53,32.5,-0.54919,0.00017,26.73356]
[1776952025242,35.44,77657.93,32.5,-0.55062,0.00017,26.71854]
[1776952027237,35.44,77654.63,32.5,-0.55117,0.00017,26.71268]
[1776952027372,35.44,77652.52,32.5,-0.55152,0.00017,26.70891]
[1776952027445,35.44,77652.52,32.5,-0.55152,0.00017,26.70891]
[1776952028263,35.44,77646.85,32.5,-0.55245,0.00017,26.69868]
[1776952028420,35.44,77646.85,32.5,-0.55245,0.00017,26.69868]
[1776952029270,35.44,77653.03,32.5,-0.55143,0.00017,26.70981]
[1776952029878,35.44,77653.03,32.5,-0.55143,0.00017,26.70981]
[1776952030050,35.44,77653.03,32.5,-0.55143,0.00017,26.70981]
[1776952030277,35.44,77644.88,32.5,-0.55278,0.00017,26.69508]
[1776952031331,35.44,77644.88,32.5,-0.55278,0.00017,26.69508]
[1776952031334,35.44,77637.69,32.5,-0.55397,0.00017,26.68184]
[1776952031714,35.44,77637.69,32.5,-0.55397,0.00017,26.68184]
[1776952031825,35.44,77637.69,32.5,-0.55397,0.00017,26.68184]
[1776952032291,35.44,77624.11,32.5,-0.55622,0.00017,26.65615]
[1776952032633,35.44,77624.11,32.5,-0.55622,0.00017,26.65615]
[1776952033298,35.44,77618.53,32.5,-0.55714,0.00017,26.64537]
[1776952033560,35.44,77618.53,32.5,-0.55714,0.00017,26.64537]
[1776952034305,35.43,77611.41,32.5,-0.55832,0.00017,26.63136]
[1776952034566,35.43,77611.41,32.5,-0.55832,0.00017,26.63136]
[1776952034857,35.43,77611.41,32.5,-0.55832,0.00017,26.63136]
[1776952036437,35.43,77609.4,32.5,-0.55866,0.00017,26.62734]
[1776952037329,35.43,77601.76,32.5,-0.55992,0.00016,26.61201]
[1776952037555,35.43,77601.76,32.5,-0.55992,0.00016,26.61201]
[1776952038361,35.43,77601.76,32.5,-0.55992,0.00016,26.61201]
[1776952038336,35.43,77607.8,32.5,-0.55892,0.00017,26.62411]
[1776952039342,35.43,77601.0,32.5,-0.56005,0.00017,26.61042]
[1776952041748,35.43,77600.83,32.5,-0.56008,0.00017,26.61002]
[1776952042440,35.43,77603.9,32.5,-0.55958,0.00017,26.61619]
[1776952043014,35.43,77603.9,32.5,-0.55958,0.00017,26.61619]
[1776952043371,35.42,77599.24,32.5,-0.56035,0.00017,26.60674]
[1776952044628,35.42,77599.58,32.5,-0.5603,0.00017,26.60741]
[1776952047054,35.42,77600.62,32.5,-0.56013,0.00017,26.60946]
[1776952053136,35.42,77607.73,32.5,-0.55896,0.00017,26.62368]
[1776952053760,35.41,77607.81,32.5,-0.55896,0.00017,26.62035]
[1776952054054,35.41,77607.81,32.5,-0.55896,0.00017,26.62035]
[1776952054928,35.41,77595.76,32.5,-0.56096,0.00017,26.59596]
[1776952055456,35.41,77586.93,32.5,-0.56242,0.00016,26.57764]
[1776952056463,35.41,77581.73,32.5,-0.56328,0.00016,26.56668]
[1776952059484,35.41,77586.4,32.5,-0.56251,0.00017,26.57642]
[1776952060644,35.41,77586.4,32.5,-0.56251,0.00017,26.57642]
[1776952061485,35.4,77588.9,32.5,-0.5621,0.00017,26.58161]
[1776952061498,35.4,77594.15,32.5,-0.56124,0.00017,26.59245]
[1776952063008,35.4,77594.15,32.5,-0.56124,0.00017,26.59245]
[1776952063017,35.4,77594.15,32.5,-0.56124,0.00017,26.59245]
[1776952063135,35.4,77594.15,32.5,-0.56124,0.00017,26.59245]
[1776952063194,35.4,77594.15,32.5,-0.56124,0.00017,26.59245]
[1776952063328,35.4,77594.15,32.5,-0.56124,0.00017,26.59245]
[1776952063390,35.4,77598.03,32.5,-0.56061,0.00017,26.60035]
[1776952063628,35.4,77598.03,32.5,-0.56061,0.00017,26.60035]
[1776952063687,35.4,77598.03,32.5,-0.56061,0.00017,26.60035]
[1776952064278,35.4,77598.03,32.5,-0.56061,0.00017,26.60035]
[1776952064377,35.4,77608.37,32.5,-0.5589,0.00017,26.62118]
[1776952064523,35.4,77614.65,32.5,-0.55786,0.00017,26.63362]
[1776952066854,35.4,77608.53,32.5,-0.55888,0.00017,26.62148]
[1776952070056,35.4,77609.64,32.5,-0.5587,0.00017,26.62366]
[1776952070670,35.39,77609.73,32.5,-0.55868,0.00017,26.62381]
[1776952070771,35.39,77618.03,32.5,-0.55731,0.00017,26.64016]
[1776952071780,35.39,77618.03,32.5,-0.55731,0.00017,26.64016]
[1776952072141,35.39,77618.03,32.5,-0.55731,0.00017,26.64016]
[1776952072241,35.39,77618.03,32.5,-0.55731,0.00017,26.64016]
[1776952072665,35.39,77622.21,32.5,-0.55663,0.00017,26.64823]
[1776952073352,35.39,77622.21,32.5,-0.55663,0.00017,26.64823]
[1776952073453,35.39,77614.5,32.5,-0.5579,0.00017,26.63319]
[1776952074256,35.39,77614.5,32.5,-0.5579,0.00017,26.63319]
[1776952074358,35.39,77607.24,32.5,-0.5591,0.00017,26.61877]
[1776952075600,35.39,77601.78,32.5,-0.56001,0.00017,26.60776]
[1776952076570,35.39,77601.78,32.5,-0.56001,0.00017,26.60776]
[1776952077209,35.39,77601.78,32.5,-0.56001,0.00017,26.60776]
[1776952079264,35.39,77600.9,32.5,-0.56016,0.00017,26.60593]
[1776952079309,35.39,77605.68,32.5,-0.55937,0.00017,26.61554]
[1776952079474,35.39,77605.68,32.5,-0.55937,0.00017,26.61554]
[1776952080321,35.39,77605.68,32.5,-0.55937,0.00017,26.61554]
[1776952080349,35.38,77615.11,32.5,-0.55782,0.00017,26.63423]
[1776952080514,35.38,77615.11,32.5,-0.55782,0.00017,26.63423]
[1776952080676,35.38,77615.11,32.5,-0.55782,0.00017,26.63423]
[1776952080812,35.38,77615.11,32.5,-0.55782,0.00017,26.63423]
[1776952080818,35.38,77618.65,32.5,-0.55723,0.00017,26.64116]
[1776952081543,35.38,77618.65,32.5,-0.55723,0.00017,26.64116]
[1776952082744,35.38,77616.74,32.5,-0.55755,0.00017,26.63739]
[1776952084666,35.38,77623.55,32.5,-0.55643,0.00017,26.6506]
[1776952085589,35.38,77623.55,32.5,-0.55643,0.00017,26.6506]
[1776952085850,35.38,77617.06,32.5,-0.5575,0.00017,26.63799]
[1776952086583,35.38,77617.06,32.5,-0.5575,0.00017,26.63799]
[1776952086669,35.38,77617.06,32.5,-0.5575,0.00017,26.63799]
[1776952089738,35.38,77613.06,32.5,-0.55817,0.00017,26.6301]
[1776952090714,35.38,77604.43,32.5,-0.55959,0.00017,26.61286]
[1776952092401,35.38,77604.43,32.5,-0.55959,0.00017,26.61286]
[1776952092482,35.38,77604.64,32.5,-0.55956,0.00017,26.61326]
[1776952093279,35.38,77612.97,32.5,-0.55819,0.00017,26.62985]
[1776952093913,35.38,77612.97,32.5,-0.55819,0.00017,26.62985]
[1776952094327,35.38,77612.97,32.5,-0.55819,0.00017,26.62985]
[1776952094429,35.37,77620.4,32.5,-0.55696,0.00017,26.64439]
[1776952094512,35.37,77620.4,32.5,-0.55696,0.00017,26.64439]
[1776952094652,35.37,77620.4,32.5,-0.55696,0.00017,26.64439]
[1776952094989,35.37,77620.4,32.5,-0.55696,0.00017,26.64439]
[1776952095032,35.37,77636.87,32.5,-0.55423,0.00017,26.67577]
[1776952095561,35.37,77636.87,32.5,-0.55423,0.00017,26.67577]
[1776952096233,35.37,77647.69,32.5,-0.55245,0.00017,26.69568]
[1776952098242,35.37,77650.97,32.5,-0.5519,0.00017,26.70162]
[1776952098337,35.37,77650.97,32.5,-0.5519,0.00017,26.70162]
[1776952098366,35.37,77650.97,32.5,-0.5519,0.00017,26.70162]
[1776952098429,35.37,77650.97,32.5,-0.5519,0.00017,26.70162]
[1776952098502,35.37,77652.27,32.5,-0.55169,0.00017,26.70395]
[1776952098615,35.37,77652.27,32.5,-0.55169,0.00017,26.70395]
[1776952098960,35.37,77652.27,32.5,-0.55169,0.00017,26.70395]
[1776952099390,35.37,77652.27,32.5,-0.55169,0.00017,26.70395]
[1776952099886,35.37,77655.92,32.5,-0.55108,0.00017,26.71046]
[1776952099971,35.37,77666.01,32.5,-0.54941,0.00017,26.72819]
[1776952102800,35.37,77670.1,32.5,-0.54874,0.00017,26.73521]
[1776952103807,35.37,77665.21,32.5,-0.54955,0.00017,26.72675]
[1776952105902,35.37,77664.7,32.5,-0.54964,0.00017,26.72585]
[1776952106325,35.37,77664.7,32.5,-0.54964,0.00017,26.72585]
[1776952106510,35.37,77664.97,32.5,-0.5496,0.00017,26.72629]
[1776952107059,35.37,77664.97,32.5,-0.5496,0.00017,26.72629]
[1776952109694,35.36,77662.41,32.5,-0.55002,0.00017,26.7218]
[1776952109785,35.36,77662.41,32.5,-0.55002,0.00017,26.7218]
[1776952110087,35.36,77662.41,32.5,-0.55002,0.00017,26.7218]
[1776952111863,35.36,77651.97,32.5,-0.55177,0.00017,26.6998]
[1776952113520,35.36,77650.16,32.5,-0.55207,0.00017,26.69653]
[1776952114560,35.36,77650.21,32.5,-0.55206,0.00017,26.69661]
[1776952114671,35.36,77650.21,32.5,-0.55206,0.00017,26.69661]
[1776952115159,35.36,77650.21,32.5,-0.55206,0.00017,26.69661]
[1776952115184,35.36,77650.21,32.5,-0.55206,0.00017,26.69661]
[1776952116033,35.36,77653.02,32.5,-0.55159,0.00017,26.70166]
[1776952116130,35.36,77658.15,32.5,-0.55074,0.00017,26.7108]
[1776952118314,35.36,77661.86,32.5,-0.55013,0.00017,26.71734]
[1776952118992,35.36,77663.07,32.5,-0.54993,0.00017,26.71945]
[1776952119918,35.36,77653.39,32.5,-0.55154,0.00017,26.70229]
[1776952121489,35.36,77653.39,32.5,-0.55154,0.00017,26.70229]
[1776952121503,35.36,77653.39,32.5,-0.55154,0.00017,26.70229]
[1776952122940,35.36,77641.73,32.5,-0.55347,0.00017,26.68105]
[1776952124838,35.36,77640.45,32.5,-0.55368,0.00017,26.67868]
[1776952124953,35.36,77640.74,32.5,-0.55364,0.00017,26.67922]
[1776952126223,35.36,77640.74,32.5,-0.55364,0.00017,26.67922]
[1776952127975,35.35,77647.88,32.5,-0.55246,0.00017,26.69229]
[1776952131050,35.35,77647.35,32.5,-0.55255,0.00017,26.6913]
[1776952131340,35.35,77647.35,32.5,-0.55255,0.00017,26.6913]
[1776952131353,35.35,77647.35,32.5,-0.55255,0.00017,26.6913]
[1776952131387,35.35,77647.35,32.5,-0.55255,0.00017,26.6913]
[1776952131487,35.35,77650.24,32.5,-0.55207,0.00017,26.69654]
[1776952131965,35.35,77650.24,32.5,-0.55207,0.00017,26.69654]
[1776952132005,35.35,77658.39,32.5,-0.55072,0.00017,26.71112]
[1776952132641,35.35,77658.39,32.5,-0.55072,0.00017,26.71112]
[1776952132700,35.35,77658.39,32.5,-0.55072,0.00017,26.71112]
[1776952132755,35.35,77658.39,32.5,-0.55072,0.00017,26.71112]
[1776952136235,35.35,77656.24,32.5,-0.55108,0.00017,26.70729]
[1776952136294,35.35,77656.24,32.5,-0.55108,0.00017,26.70729]
[1776952137738,35.35,77658.89,32.5,-0.55064,0.00017,26.71198]
[1776952137925,35.35,77658.89,32.5,-0.55064,0.00017,26.71198]
[1776952141067,35.35,77648.8,32.5,-0.55231,0.00017,26.69388]
[1776952143081,35.35,77643.63,32.5,-0.55317,0.00017,26.68443]
[1776952145781,35.35,77647.88,32.5,-0.55247,0.00017,26.6922]
[1776952145851,35.35,77647.88,32.5,-0.55247,0.00017,26.6922]
[1776952146023,35.35,77647.88,32.5,-0.55247,0.00017,26.6922]
[1776952146219,35.35,77647.88,32.5,-0.55247,0.00017,26.6922]
[1776952146239,35.35,77647.88,32.5,-0.55247,0.00017,26.6922]
[1776952146320,35.35,77662.74,32.5,-0.55,0.00017,26.71873]
[1776952147034,35.35,77662.74,32.5,-0.55,0.00017,26.71873]
[1776952147227,35.35,77662.74,32.5,-0.55,0.00017,26.71873]
[1776952147339,35.35,77662.74,32.5,-0.55,0.00017,26.71873]
[1776952147441,35.35,77674.63,32.5,-0.54803,0.00017,26.73922]
[1776952147848,35.35,77674.63,32.5,-0.54803,0.00017,26.73922]
[1776952148129,35.35,77674.63,32.5,-0.54803,0.00017,26.73922]
[1776952149306,35.35,77670.6,32.5,-0.5487,0.00017,26.73233]
[1776952149328,35.35,77670.6,32.5,-0.5487,0.00017,26.73233]
[1776952149665,35.35,77667.44,32.5,-0.54923,0.00017,26.72688]
[1776952149675,35.35,77667.44,32.5,-0.54923,0.00017,26.72688]
[1776952149834,35.35,77667.44,32.5,-0.54923,0.00017,26.72688]
[1776952149844,35.35,77667.44,32.5,-0.54923,0.00017,26.72688]
[1776952150452,35.35,77667.44,32.5,-0.54923,0.00017,26.72688]
[1776952150496,35.35,77667.44,32.5,-0.54923,0.00017,26.72688]
[1776952150201,35.35,77651.28,32.5,-0.55191,0.00017,26.69832]
[1776952150688,35.35,77651.28,32.5,-0.55191,0.00017,26.69832]
[1776952151139,35.34,77638.59,32.5,-0.55401,0.00017,26.67503]
[1776952156407,35.34,77637.81,32.5,-0.55416,0.00017,26.67342]
[1776952160075,35.33,77636.38,32.5,-0.55441,0.00017,26.67063]
[1776952160114,35.33,77636.38,32.5,-0.55441,0.00017,26.67063]
[1776952160378,35.33,77627.02,32.5,-0.55597,0.00017,26.65284]
[1776952160561,35.33,77627.02,32.5,-0.55597,0.00017,26.65284]
[1776952161209,35.33,77622.22,32.5,-0.55676,0.00017,26.64359]
[1776952161988,35.33,77622.22,32.5,-0.55676,0.00017,26.64359]
[1776952162290,35.33,77622.22,32.5,-0.55676,0.00017,26.64359]
[1776952162350,35.33,77616.86,32.5,-0.55765,0.00017,26.63312]
[1776952163288,35.33,77616.86,32.5,-0.55765,0.00017,26.63312]
[1776952163402,35.33,77616.86,32.5,-0.55765,0.00017,26.63312]
[1776952164229,35.32,77610.68,32.5,-0.55868,0.00017,26.62087]
[1776952165566,35.32,77612.57,32.5,-0.55837,0.00017,26.62461]
[1776952165690,35.32,77612.57,32.5,-0.55837,0.00017,26.62461]
[1776952166702,35.32,77611.87,32.5,-0.55848,0.00017,26.6232]
[1776952167934,35.32,77611.38,32.5,-0.55857,0.00017,26.62221]
[1776952168093,35.32,77611.38,32.5,-0.55857,0.00017,26.62221]
[1776952168252,35.32,77611.38,32.5,-0.55857,0.00017,26.62221]
[1776952168258,35.32,77599.57,32.5,-0.56052,0.00017,26.59838]
[1776952168655,35.32,77599.57,32.5,-0.56052,0.00017,26.59838]
[1776952169077,35.32,77599.57,32.5,-0.56052,0.00017,26.59838]
[1776952170142,35.32,77595.14,32.5,-0.56126,0.00017,26.58926]
[1776952170176,35.32,77595.14,32.5,-0.56126,0.00017,26.58926]
[1776952172728,35.32,77593.39,32.5,-0.56156,0.00017,26.58212]
[1776952177947,35.31,77592.08,32.5,-0.56179,0.00017,26.57928]
[1776952177981,35.31,77592.08,32.5,-0.56179,0.00017,26.57928]
[1776952179184,35.31,77593.69,32.5,-0.56153,0.00017,26.58259]
[1776952179258,35.31,77593.69,32.5,-0.56153,0.00017,26.58259]
[1776952179483,35.31,77593.69,32.5,-0.56153,0.00017,26.58259]
[1776952179337,35.31,77604.2,32.5,-0.55979,0.00017,26.60408]
[1776952179943,35.31,77604.2,32.5,-0.55979,0.00017,26.60408]
[1776952180293,35.31,77604.2,32.5,-0.55979,0.00017,26.60408]
[1776952180344,35.31,77607.86,32.5,-0.55919,0.00017,26.61144]
[1776952181412,35.31,77607.86,32.5,-0.55919,0.00017,26.61144]
[1776952181414,35.31,77613.44,32.5,-0.55827,0.00017,26.62253]
[1776952181730,35.31,77613.44,32.5,-0.55827,0.00017,26.62253]
[1776952182358,35.3,77624.78,32.5,-0.55639,0.00017,26.64467]
[1776952184372,35.3,77626.63,32.5,-0.55609,0.00017,26.64815]
[1776952189406,35.29,77624.42,32.5,-0.55648,0.00017,26.64367]
[1776952190421,35.29,77624.42,32.5,-0.55648,0.00017,26.64367]
[1776952190523,35.29,77624.42,32.5,-0.55648,0.00017,26.64367]
[1776952191092,35.28,77627.42,32.5,-0.55599,0.00017,26.64941]
[1776952191421,35.28,77633.08,32.5,-0.55505,0.00017,26.66015]
[1776952192994,35.28,77636.54,32.5,-0.55448,0.00017,26.66663]
[1776952193435,35.28,77634.39,32.5,-0.55485,0.00017,26.66254]
[1776952196088,35.27,77636.17,32.5,-0.55456,0.00017,26.66581]
[1776952196456,35.27,77636.5,32.5,-0.55451,0.00017,26.66639]
[1776952198393,35.27,77637.44,32.5,-0.55436,0.00017,26.66812]
[1776952198470,35.27,77636.93,32.5,-0.55445,0.00017,26.66712]
[1776952200369,35.26,77635.64,32.5,-0.55467,0.00017,26.66465]
[1776952200458,35.26,77635.64,32.5,-0.55467,0.00017,26.66465]
[1776952200484,35.26,77635.4,32.5,-0.55471,0.00017,26.66416]
[1776952201374,35.26,77635.4,32.5,-0.55471,0.00017,26.66416]
[1776952201615,35.26,77638.41,32.5,-0.55421,0.00017,26.66977]
[1776952202498,35.26,77629.86,32.5,-0.55564,0.00017,26.65356]
[1776952205555,35.25,77627.98,32.5,-0.55596,0.00017,26.64987]
[1776952206534,35.25,77618.42,32.5,-0.55756,0.00017,26.63122]
[1776952208429,35.24,77616.5,32.5,-0.55788,0.00017,26.6274]
[1776952208430,35.24,77616.5,32.5,-0.55788,0.00017,26.6274]
[1776952208548,35.24,77614.78,32.5,-0.55817,0.00017,26.62396]
[1776952210917,35.24,77612.36,32.5,-0.55857,0.00017,26.61914]
[1776952214790,35.24,77609.69,32.5,-0.55902,0.00017,26.61378]
[1776952217536,35.24,77613.05,32.5,-0.55846,0.00017,26.62045]
[1776952218618,35.24,77606.21,32.5,-0.55961,0.00017,26.60665]
[1776952220118,35.24,77606.21,32.5,-0.55961,0.00017,26.60665]
[1776952225136,35.23,77604.23,32.5,-0.55994,0.00017,26.60259]
[1776952226674,35.23,77596.83,32.5,-0.56117,0.00017,26.58741]
[1776952231591,35.23,77594.93,32.5,-0.56149,0.00017,26.58343]
[1776952233178,35.23,77591.03,32.5,-0.56215,0.00017,26.57182]
[1776952233277,35.23,77583.32,32.5,-0.56343,0.00017,26.55551]
[1776952235529,35.23,77581.78,32.5,-0.56369,0.00017,26.55223]
[1776952235578,35.23,77581.78,32.5,-0.56369,0.00017,26.55223]
[1776952236319,35.22,77584.42,32.5,-0.56325,0.00017,26.5578]
[1776952236393,35.22,77584.42,32.5,-0.56325,0.00017,26.5578]
[1776952236450,35.22,77584.42,32.5,-0.56325,0.00017,26.5578]
[1776952236682,35.22,77588.84,32.5,-0.56252,0.00017,26.56712]
[1776952236743,35.22,77598.49,32.5,-0.56092,0.00017,26.5872]
[1776952238318,35.22,77598.49,32.5,-0.56092,0.00017,26.5872]
[1776952238339,35.22,77598.49,32.5,-0.56092,0.00017,26.5872]
[1776952240671,35.22,77596.52,32.5,-0.56125,0.00017,26.5831]
[1776952241031,35.22,77596.52,32.5,-0.56125,0.00017,26.5831]
[1776952242966,35.22,77599.37,32.5,-0.56078,0.00017,26.58895]
[1776952242969,35.22,77599.37,32.5,-0.56078,0.00017,26.58895]
[1776952242973,35.22,77599.37,32.5,-0.56078,0.00017,26.58895]
[1776952243235,35.22,77599.37,32.5,-0.56078,0.00017,26.58895]
[1776952243335,35.22,77599.37,32.5,-0.56078,0.00017,26.58895]
[1776952243625,35.22,77599.37,32.5,-0.56078,0.00017,26.58895]
[1776952243831,35.22,77599.37,32.5,-0.56078,0.00017,26.58895]
[1776952244219,35.22,77600.54,32.5,-0.56059,0.00017,26.59134]
[1776952244410,35.22,77600.54,32.5,-0.56059,0.00017,26.59134]
[1776952244607,35.22,77600.54,32.5,-0.56059,0.00017,26.59134]
[1776952244616,35.22,77565.52,32.5,-0.5664,0.00017,26.51674]
[1776952244802,35.22,77565.52,32.5,-0.5664,0.00017,26.51674]
[1776952244838,35.22,77565.52,32.5,-0.5664,0.00017,26.51674]
[1776952245192,35.22,77565.52,32.5,-0.5664,0.00017,26.51674]
[1776952245500,35.22,77543.3,32.5,-0.57008,0.00017,26.46651]
[1776952245919,35.22,77543.3,32.5,-0.57008,0.00017,26.46651]
[1776952246230,35.22,77543.3,32.5,-0.57008,0.00017,26.46651]
[1776952246464,35.22,77543.3,32.5,-0.57008,0.00017,26.46651]
[1776952246548,35.22,77529.42,32.5,-0.57237,0.00017,26.43404]
[1776952246830,35.22,77542.04,32.5,-0.57028,0.00017,26.46363]
[1776952248244,35.22,77546.67,32.5,-0.56952,0.00017,26.47426]
[1776952249894,35.22,77543.95,32.5,-0.56998,0.00017,26.46796]
[1776952249956,35.22,77543.95,32.5,-0.56998,0.00017,26.46796]
[1776952252131,35.22,77539.36,32.5,-0.57074,0.00017,26.45728]
[1776952252189,35.21,77537.18,32.5,-0.57111,0.00017,26.45213]
[1776952253612,35.21,77537.18,32.5,-0.57111,0.00017,26.45213]
[1776952253623,35.21,77531.03,32.5,-0.57212,0.00017,26.43769]
[1776952254002,35.21,77531.03,32.5,-0.57212,0.00017,26.43769]
[1776952254284,35.21,77531.03,32.5,-0.57212,0.00017,26.43769]
[1776952254336,35.21,77525.39,32.5,-0.57305,0.00017,26.42429]
[1776952255116,35.21,77525.39,32.5,-0.57305,0.00017,26.42429]
[1776952255227,35.21,77525.39,32.5,-0.57305,0.00017,26.42429]
[1776952255571,35.21,77512.02,32.5,-0.57527,0.00017,26.39185]
[1776952255682,35.21,77512.02,32.5,-0.57527,0.00017,26.39185]
[1776952255753,35.21,77512.02,32.5,-0.57527,0.00017,26.39185]
[1776952256006,35.21,77512.02,32.5,-0.57527,0.00017,26.39185]
[1776952256230,35.21,77512.02,32.5,-0.57527,0.00017,26.39185]
[1776952256270,35.21,77512.02,32.5,-0.57527,0.00017,26.39185]
[1776952256586,35.21,77512.02,32.5,-0.57527,0.00017,26.39185]
[1776952256690,35.21,77512.02,32.5,-0.57527,0.00017,26.39185]
[1776952256461,35.21,77502.12,32.5,-0.5769,0.00017,26.36729]
[1776952257007,35.21,77502.12,32.5,-0.5769,0.00017,26.36729]
[1776952257167,35.21,77502.12,32.5,-0.5769,0.00017,26.36729]
[1776952257662,35.21,77502.12,32.5,-0.5769,0.00017,26.36729]
[1776952257209,35.21,77517.67,32.5,-0.57434,0.00017,26.40558]
[1776952257914,35.21,77523.19,32.5,-0.57343,0.00017,26.41881]
[1776952259370,35.21,77523.19,32.5,-0.57343,0.00017,26.41881]
[1776952259467,35.21,77529.05,32.5,-0.57247,0.00017,26.43276]
[1776952261533,35.2,77535.09,32.5,-0.57148,0.00017,26.44691]
[1776952262377,35.2,77535.09,32.5,-0.57148,0.00017,26.44691]
[1776952262755,35.2,77539.22,32.5,-0.5708,0.00017,26.45655]
[1776952263193,35.2,77539.22,32.5,-0.5708,0.00017,26.45655]
[1776952263243,35.2,77531.58,32.5,-0.57206,0.00017,26.43858]
[1776952263874,35.2,77531.58,32.5,-0.57206,0.00017,26.43858]
[1776952267516,35.2,77535.5,32.5,-0.57142,0.00017,26.44769]
[1776952270973,35.19,77533.87,32.5,-0.57171,0.00017,26.44372]
[1776952271499,35.19,77533.87,32.5,-0.57171,0.00017,26.44372]
[1776952273053,35.19,77532.94,32.5,-0.57186,0.00017,26.4415]
[1776952273219,35.19,77532.94,32.5,-0.57186,0.00017,26.4415]
[1776952274037,35.19,77545.75,32.5,-0.56974,0.00017,26.47134]
[1776952274730,35.19,77545.75,32.5,-0.56974,0.00017,26.47134]
[1776952274757,35.19,77545.75,32.5,-0.56974,0.00017,26.47134]
[1776952275614,35.19,77545.75,32.5,-0.56974,0.00017,26.47134]
[1776952275676,35.19,77545.75,32.5,-0.56974,0.00017,26.47134]
[1776952276353,35.19,77548.94,32.5,-0.56921,0.00017,26.47867]
[1776952276748,35.19,77549.37,32.5,-0.56914,0.00017,26.47965]
[1776952277058,35.19,77559.24,32.5,-0.56751,0.00017,26.502]
[1776952277922,35.19,77559.24,32.5,-0.56751,0.00017,26.502]
[1776952278534,35.19,77559.24,32.5,-0.56751,0.00017,26.502]
[1776952278598,35.19,77562.28,32.5,-0.567,0.00017,26.50881]
[1776952282545,35.19,77563.16,32.5,-0.56686,0.00017,26.51075]
[1776952282646,35.19,77562.72,32.5,-0.56693,0.00017,26.50977]
[1776952282805,35.19,77562.72,32.5,-0.56693,0.00017,26.50977]
[1776952284802,35.19,77561.2,32.5,-0.56718,0.00017,26.50637]
[1776952285114,35.19,77562.22,32.5,-0.56701,0.00017,26.50864]
[1776952290381,35.19,77561.02,32.5,-0.56722,0.00017,26.50591]
[1776952292265,35.18,77560.64,32.5,-0.56729,0.00017,26.50158]
[1776952292444,35.18,77560.64,32.5,-0.56729,0.00017,26.50158]
[1776952293170,35.18,77573.34,32.5,-0.56519,0.00017,26.5296]
[1776952297462,35.19,77570.19,32.5,-0.5657,0.00017,26.52279]
[1776952297476,35.19,77570.19,32.5,-0.5657,0.00017,26.52279]
[1776952298275,35.19,77569.51,32.5,-0.56581,0.00017,26.52132]
[1776952298311,35.19,77562.54,32.5,-0.56697,0.00017,26.5059]
[1776952299186,35.19,77562.54,32.5,-0.56697,0.00017,26.5059]
[1776952299599,35.19,77562.54,32.5,-0.56697,0.00017,26.5059]
[1776952299696,35.19,77557.74,32.5,-0.56777,0.00017,26.49518]
[1776952300200,35.19,77557.74,32.5,-0.56777,0.00017,26.49518]
[1776952300267,35.19,77557.74,32.5,-0.56777,0.00017,26.49518]
[1776952300316,35.19,77557.74,32.5,-0.56777,0.00017,26.49518]
[1776952300342,35.19,77569.08,32.5,-0.56589,0.00017,26.52038]
[1776952301140,35.19,77569.08,32.5,-0.56589,0.00017,26.52038]
[1776952301231,35.19,77581.11,32.5,-0.56389,0.00017,26.54648]
[1776952306266,35.18,77581.94,32.5,-0.56376,0.00017,26.54817]
[1776952307312,35.18,77581.94,32.5,-0.56376,0.00017,26.54817]
[1776952307373,35.18,77581.94,32.5,-0.56376,0.00017,26.54817]
[1776952307426,35.18,77581.94,32.5,-0.56376,0.00017,26.54817]
[1776952307858,35.18,77585.05,32.5,-0.56324,0.00017,26.55479]
[1776952308702,35.18,77595.72,32.5,-0.56147,0.00017,26.57718]
[1776952310192,35.18,77596.89,32.5,-0.56128,0.00017,26.57959]
[1776952310198,35.18,77596.89,32.5,-0.56128,0.00017,26.57959]
[1776952310443,35.18,77596.89,32.5,-0.56128,0.00017,26.57959]
[1776952310661,35.18,77596.89,32.5,-0.56128,0.00017,26.57959]
[1776952311487,35.18,77595.97,32.5,-0.56143,0.00017,26.57766]
[1776952311579,35.18,77582.32,32.5,-0.5637,0.00017,26.54889]
[1776952312076,35.18,77582.32,32.5,-0.5637,0.00017,26.54889]
[1776952312308,35.18,77580.23,32.5,-0.56405,0.00017,26.54439]
[1776952312911,35.18,77580.23,32.5,-0.56405,0.00017,26.54439]
[1776952314698,35.18,77580.54,32.5,-0.564,0.00017,26.54505]
[1776952315034,35.18,77581.14,32.5,-0.5639,0.00017,26.54632]
[1776952317780,35.18,77581.4,32.5,-0.56386,0.00017,26.54685]
[1776952317848,35.18,77581.36,32.5,-0.56387,0.00017,26.54675]
[1776952317860,35.18,77581.36,32.5,-0.56387,0.00017,26.54675]
[1776952318283,35.18,77581.36,32.5,-0.56387,0.00017,26.54675]
[1776952318639,35.18,77564.08,32.5,-0.56674,0.00017,26.50903]
[1776952319358,35.18,77557.16,32.5,-0.56789,0.00017,26.49355]
[1776952320163,35.18,77557.16,32.5,-0.56789,0.00017,26.49355]
[1776952322123,35.18,77565.32,32.5,-0.56654,0.00017,26.51179]
[1776952322142,35.18,77565.32,32.5,-0.56654,0.00017,26.51179]
[1776952322379,35.18,77567.46,32.5,-0.56618,0.00017,26.51651]
[1776952326197,35.18,77564.06,32.5,-0.56675,0.00017,26.50898]
[1776952331346,35.18,77565.49,32.5,-0.56651,0.00017,26.51215]
[1776952332712,35.18,77563.73,32.5,-0.5668,0.00017,26.50824]
[1776952332739,35.18,77563.73,32.5,-0.5668,0.00017,26.50824]
[1776952332766,35.18,77559.44,32.5,-0.56751,0.00017,26.49866]
[1776952333456,35.18,77549.62,32.5,-0.56914,0.00017,26.47642]
[1776952334767,35.18,77545.37,32.5,-0.56985,0.00017,26.46667]
[1776952335470,35.18,77545.21,32.5,-0.56987,0.00017,26.4663]
[1776952336007,35.18,77545.21,32.5,-0.56987,0.00017,26.4663]
[1776952336022,35.18,77545.21,32.5,-0.56987,0.00017,26.4663]
[1776952336477,35.18,77552.56,32.5,-0.56865,0.00017,26.48314]
[1776952340516,35.17,77558.93,32.5,-0.5676,0.00017,26.49749]
[1776952341941,35.17,77556.82,32.5,-0.56795,0.00017,26.49273]
[1776952342531,35.17,77549.09,32.5,-0.56923,0.00017,26.47516]
[1776952343829,35.17,77547.21,32.5,-0.56954,0.00017,26.47085]
[1776952344590,35.17,77548.23,32.5,-0.56937,0.00017,26.4732]
[1776952348619,35.18,77556.28,32.5,-0.56804,0.00017,26.49155]
[1776952349627,35.18,77564.15,32.5,-0.56673,0.00017,26.50917]
[1776952349912,35.18,77564.15,32.5,-0.56673,0.00017,26.50917]
[1776952349951,35.18,77564.15,32.5,-0.56673,0.00017,26.50917]
[1776952350295,35.18,77564.15,32.5,-0.56673,0.00017,26.50917]
[1776952350634,35.18,77571.4,32.5,-0.56553,0.00017,26.52516]
[1776952351317,35.18,77571.4,32.5,-0.56553,0.00017,26.52516]
[1776952352648,35.18,77565.04,32.5,-0.56659,0.00017,26.50769]
[1776952353922,35.18,77563.43,32.5,-0.56686,0.00017,26.50411]
[1776952354282,35.18,77563.43,32.5,-0.56686,0.00017,26.50411]
[1776952354307,35.18,77563.43,32.5,-0.56686,0.00017,26.50411]
[1776952354665,35.18,77551.75,32.5,-0.5688,0.00017,26.47782]
[1776952355916,35.18,77548.69,32.5,-0.56931,0.00017,26.47083]
[1776952356679,35.18,77548.27,32.5,-0.56938,0.00017,26.46986]
[1776952360699,35.18,77548.24,32.5,-0.56938,0.00017,26.46979]
[1776952360707,35.18,77550.27,32.5,-0.56904,0.00017,26.47444]
[1776952361714,35.18,77554.83,32.5,-0.56829,0.00017,26.48482]
[1776952363728,35.17,77549.68,32.5,-0.56914,0.00017,26.47308]
[1776952364590,35.17,77549.68,32.5,-0.56914,0.00017,26.47308]
[1776952364735,35.17,77546.8,32.5,-0.56962,0.00017,26.46646]
[1776952366288,35.17,77544.83,32.5,-0.56995,0.00017,26.46191]
[1776952367761,35.17,77545.29,32.5,-0.56987,0.00017,26.46299]
[1776952369927,35.18,77546.85,32.5,-0.56961,0.00017,26.46661]
[1776952370766,35.18,77546.85,32.5,-0.56961,0.00017,26.46661]
[1776952372129,35.18,77546.01,32.5,-0.56975,0.00017,26.46471]
[1776952373607,35.18,77547.91,32.5,-0.56943,0.00017,26.46909]
[1776952376356,35.18,77544.26,32.5,-0.57004,0.00017,26.4607]
[1776952376822,35.18,77535.95,32.5,-0.57141,0.00017,26.44133]
[1776952378186,35.18,77535.95,32.5,-0.57141,0.00017,26.44133]
[1776952378585,35.18,77535.95,32.5,-0.57141,0.00017,26.44133]
[1776952378837,35.18,77526.37,32.5,-0.573,0.00017,26.4186]
[1776952380472,35.18,77526.37,32.5,-0.573,0.00017,26.4186]
[1776952380656,35.18,77526.37,32.5,-0.573,0.00017,26.4186]
[1776952380673,35.18,77526.37,32.5,-0.573,0.00017,26.4186]
[1776952380730,35.18,77526.37,32.5,-0.573,0.00017,26.4186]
[1776952380708,35.17,77520.91,32.5,-0.57391,0.00017,26.4054]
[1776952381000,35.17,77520.91,32.5,-0.57391,0.00017,26.4054]
[1776952381366,35.17,77520.91,32.5,-0.57391,0.00017,26.4054]
[1776952381555,35.17,77509.98,32.5,-0.57572,0.00017,26.37866]
[1776952382232,35.17,77497.76,32.5,-0.57774,0.00017,26.34814]
[1776952384333,35.17,77492.92,32.5,-0.57855,0.00017,26.33582]
[1776952389409,35.17,77492.36,32.5,-0.57865,0.00017,26.3343]
[1776952389616,35.17,77492.36,32.5,-0.57865,0.00017,26.3343]
[1776952389631,35.17,77490.32,32.5,-0.57899,0.00017,26.32907]
[1776952389917,35.17,77478.93,32.5,-0.58087,0.00017,26.29964]
[1776952392023,35.17,77475.56,32.5,-0.58143,0.00017,26.29082]
[1776952394673,35.17,77478.01,32.5,-0.58102,0.00017,26.29721]
[1776952399609,35.16,77478.61,32.5,-0.58093,0.00017,26.29874]
[1776952399988,35.16,77479.58,32.5,-0.58077,0.00017,26.30127]
[1776952400367,35.16,77479.58,32.5,-0.58077,0.00017,26.30127]
[1776952400390,35.16,77481.11,32.5,-0.58051,0.00017,26.30524]
[1776952400995,35.16,77487.95,32.5,-0.57939,0.00017,26.32288]
[1776952402062,35.16,77487.95,32.5,-0.57939,0.00017,26.32288]
[1776952402089,35.16,77488.0,32.5,-0.57938,0.00017,26.32298]
[1776952403525,35.16,77488.0,32.5,-0.57938,0.00017,26.32298]
[1776952403571,35.16,77481.75,32.5,-0.58041,0.00017,26.30686]
[1776952405025,35.16,77475.36,32.5,-0.58147,0.00017,26.29018]
[1776952408179,35.16,77473.94,32.5,-0.5817,0.00017,26.28644]
[1776952408286,35.16,77473.94,32.5,-0.5817,0.00017,26.28644]
[1776952408409,35.16,77473.94,32.5,-0.5817,0.00017,26.28644]
[1776952408454,35.16,77473.94,32.5,-0.5817,0.00017,26.28644]
[1776952409053,35.16,77462.99,32.5,-0.58351,0.00016,26.25735]
[1776952412074,35.16,77457.48,32.5,-0.58443,0.00016,26.23905]
[1776952417109,35.16,77458.48,32.5,-0.58426,0.00016,26.24178]
[1776952420266,35.16,77454.41,32.5,-0.58493,0.00016,26.23077]
[1776952423463,35.16,77456.97,32.5,-0.58451,0.00016,26.2377]
[1776952423489,35.16,77456.97,32.5,-0.58451,0.00016,26.2377]
[1776952424158,35.16,77464.58,32.5,-0.58326,0.00016,26.25817]
[1776952429385,35.16,77465.94,32.5,-0.58303,0.00016,26.26177]
[1776952431757,35.16,77466.54,32.5,-0.58294,0.00016,26.26336]
[1776952433893,35.16,77465.21,32.5,-0.58316,0.00016,26.25979]
[1776952433898,35.16,77465.21,32.5,-0.58316,0.00016,26.25979]
[1776952438176,35.16,77462.35,32.5,-0.58363,0.00016,26.25213]
[1776952438431,35.16,77462.35,32.5,-0.58363,0.00016,26.25213]
[1776952438870,35.16,77465.08,32.5,-0.58318,0.00016,26.25944]
[1776952439063,35.16,77465.08,32.5,-0.58318,0.00016,26.25944]
[1776952439265,35.16,77477.19,32.5,-0.58118,0.00017,26.29145]
[1776952440779,35.16,77477.19,32.5,-0.58118,0.00017,26.29145]
[1776952440800,35.16,77477.19,32.5,-0.58118,0.00017,26.29145]
[1776952440859,35.16,77483.49,32.5,-0.58014,0.00017,26.30784]
[1776952441141,35.16,77483.49,32.5,-0.58014,0.00017,26.30784]
[1776952441286,35.16,77478.11,32.5,-0.58103,0.00017,26.29386]
[1776952442217,35.16,77478.11,32.5,-0.58103,0.00017,26.29386]
[1776952442293,35.16,77474.33,32.5,-0.58165,0.00017,26.28395]
[1776952443300,35.16,77479.48,32.5,-0.5808,0.00017,26.29741]
[1776952444176,35.16,77479.48,32.5,-0.5808,0.00017,26.29741]
[1776952444307,35.16,77470.55,32.5,-0.58228,0.00017,26.27395]
[1776952447043,35.16,77467.12,32.5,-0.58285,0.00016,26.26484]
[1776952451356,35.16,77459.07,32.5,-0.58417,0.00016,26.24328]
[1776952452855,35.16,77459.07,32.5,-0.58417,0.00016,26.24328]
[1776952454167,35.16,77463.31,32.5,-0.58347,0.00016,26.25469]
[1776952455790,35.16,77462.61,32.5,-0.58359,0.00016,26.25282]
[1776952455837,35.16,77462.61,32.5,-0.58359,0.00016,26.25282]
[1776952456652,35.16,77461.38,32.5,-0.58379,0.00016,26.24952]
[1776952456778,35.16,77461.38,32.5,-0.58379,0.00016,26.24952]
[1776952457334,35.16,77465.34,32.5,-0.58314,0.00016,26.26013]
[1776952460751,35.16,77463.84,32.5,-0.58338,0.00016,26.25612]
[1776952462434,35.16,77474.02,32.5,-0.58171,0.00017,26.28311]
[1776952467806,35.16,77474.24,32.5,-0.58167,0.00017,26.28363]
[1776952467857,35.16,77474.24,32.5,-0.58167,0.00017,26.28363]
[1776952468506,35.16,77473.22,32.5,-0.58184,0.00017,26.28093]
[1776952469834,35.16,77468.9,32.5,-0.58256,0.00016,26.26949]
[1776952469885,35.16,77459.26,32.5,-0.58415,0.00016,26.2437]
[1776952473494,35.16,77457.83,32.5,-0.58439,0.00016,26.23637]
[1776952473508,35.16,77457.83,32.5,-0.58439,0.00016,26.23637]
[1776952473856,35.16,77457.83,32.5,-0.58439,0.00016,26.23637]
[1776952474084,35.16,77455.56,32.5,-0.58477,0.00016,26.23023]
[1776952474391,35.16,77455.56,32.5,-0.58477,0.00016,26.23023]
[1776952474578,35.16,77455.56,32.5,-0.58477,0.00016,26.23023]
[1776952474802,35.16,77439.06,32.5,-0.58749,0.00016,26.18487]
[1776952475531,35.16,77433.44,32.5,-0.58841,0.00016,26.16912]
[1776952477451,35.16,77434.61,32.5,-0.58822,0.00016,26.17239]
[1776952477545,35.16,77434.09,32.5,-0.58831,0.00016,26.17092]
[1776952482580,35.15,77436.45,32.5,-0.58795,0.00016,26.17714]
[1776952486607,35.14,77432.12,32.5,-0.58868,0.00016,26.16464]
[1776952490332,35.14,77431.22,32.5,-0.58884,0.00016,26.16188]
[1776952490362,35.14,77431.22,32.5,-0.58884,0.00016,26.16188]
[1776952490857,35.14,77431.22,32.5,-0.58884,0.00016,26.16188]
[1776952490636,35.13,77423.72,32.5,-0.59008,0.00016,26.1405]
[1776952491175,35.13,77423.72,32.5,-0.59008,0.00016,26.1405]
[1776952491433,35.13,77423.72,32.5,-0.59008,0.00016,26.1405]
[1776952491741,35.13,77423.72,32.5,-0.59008,0.00016,26.1405]
[1776952491808,35.13,77430.38,32.5,-0.58899,0.00016,26.15937]
[1776952492339,35.13,77430.38,32.5,-0.58899,0.00016,26.15937]
[1776952492650,35.13,77445.39,32.5,-0.58652,0.00016,26.20127]
[1776952493657,35.13,77447.81,32.5,-0.58613,0.00016,26.20789]
[1776952498692,35.12,77448.95,32.5,-0.58595,0.00016,26.21078]
[1776952501713,35.12,77443.68,32.5,-0.58683,0.00016,26.19611]
[1776952502727,35.12,77439.05,32.5,-0.5876,0.00016,26.18319]
[1776952503730,35.12,77443.35,32.5,-0.58689,0.00016,26.1951]
[1776952505130,35.12,77445.28,32.5,-0.58658,0.00016,26.20038]
[1776952510688,35.11,77449.09,32.5,-0.58597,0.00016,26.21064]
[1776952514810,35.11,77443.83,32.5,-0.58685,0.00016,26.19592]
[1776952519845,35.1,77436.4,32.5,-0.58809,0.00016,26.17497]
[1776952522866,35.1,77441.7,32.5,-0.58723,0.00016,26.18959]
[1776952525889,35.09,77447.3,32.5,-0.58631,0.00017,26.20497]
[1776952527903,35.09,77442.73,32.5,-0.58707,0.00016,26.19223]
[1776952532937,35.08,77442.88,32.5,-0.58707,0.00017,26.18896]
[1776952534953,35.08,77448.28,32.5,-0.58619,0.00017,26.20387]
[1776952539987,35.08,77450.46,32.5,-0.58583,0.00017,26.20982]
[1776952543008,35.08,77445.39,32.5,-0.58667,0.00017,26.19581]
[1776952548042,35.08,77446.22,32.5,-0.58654,0.00017,26.19802]
[1776952552071,35.08,77439.37,32.5,-0.58767,0.00017,26.17887]
[1776952555092,35.07,77444.62,32.5,-0.58682,0.00017,26.19334]
[1776952558112,35.07,77439.44,32.5,-0.58768,0.00017,26.17879]
[1776952561134,35.07,77445.49,32.5,-0.58669,0.00017,26.19545]
[1776952562140,35.07,77450.61,32.5,-0.58585,0.00017,26.20955]
[1776952564156,35.06,77446.02,32.5,-0.58661,0.00017,26.19683]
[1776952565018,35.06,77446.02,32.5,-0.58661,0.00017,26.19683]
[1776952565414,35.06,77446.02,32.5,-0.58661,0.00017,26.19683]
[1776952565428,35.06,77454.81,32.5,-0.58516,0.00017,26.22098]
[1776952567376,35.06,77458.11,32.5,-0.58462,0.00017,26.22995]
[1776952571120,35.06,77457.71,32.5,-0.58468,0.00017,26.22889]
[1776952572181,35.06,77457.46,32.5,-0.58472,0.00017,26.22823]
[1776952573283,35.07,77457.93,32.5,-0.58464,0.00017,26.22952]
[1776952575944,35.07,77459.16,32.5,-0.58444,0.00017,26.23289]
[1776952576200,35.07,77460.06,32.5,-0.58429,0.00017,26.23535]
[1776952576293,35.07,77460.06,32.5,-0.58429,0.00017,26.23535]
[1776952576883,35.07,77460.06,32.5,-0.58429,0.00017,26.23535]
[1776952576885,35.07,77468.54,32.5,-0.58288,0.00017,26.25815]
[1776952578185,35.07,77472.02,32.5,-0.58231,0.00017,26.26741]
[1776952578253,35.07,77471.08,32.5,-0.58246,0.00017,26.26492]
[1776952583686,35.07,77472.11,32.5,-0.5823,0.00017,26.26759]
[1776952586221,35.06,77477.23,32.5,-0.58145,0.00017,26.28109]
[1776952586702,35.06,77477.23,32.5,-0.58145,0.00017,26.28109]
[1776952586716,35.06,77477.23,32.5,-0.58145,0.00017,26.28109]
[1776952586756,35.06,77479.79,32.5,-0.58103,0.00017,26.2878]
[1776952587523,35.06,77498.66,32.5,-0.5779,0.00017,26.33639]
[1776952588665,35.06,77498.66,32.5,-0.5779,0.00017,26.33639]
[1776952589021,35.06,77500.85,32.5,-0.57754,0.00017,26.3419]
[1776952589154,35.06,77500.85,32.5,-0.57754,0.00017,26.3419]
[1776952590338,35.06,77493.56,32.5,-0.57875,0.00017,26.32333]
[1776952591345,35.06,77484.73,32.5,-0.58023,0.00017,26.29709]
[1776952593384,35.06,77481.84,32.5,-0.58071,0.00017,26.28955]
[1776952595027,35.06,77478.88,32.5,-0.5812,0.00017,26.2818]
[1776952594809,35.06,77471.87,32.5,-0.58236,0.00017,26.2633]
[1776952595373,35.06,77470.91,32.5,-0.58252,0.00017,26.26075]
[1776952596982,35.06,77470.91,32.5,-0.58252,0.00017,26.26075]
[1776952602422,35.06,77473.73,32.5,-0.58206,0.00017,26.26816]
[1776952607689,35.06,77473.25,32.5,-0.58214,0.00017,26.26683]
[1776952608463,35.06,77478.68,32.5,-0.58125,0.00017,26.28112]
[1776952610142,35.06,77482.65,32.5,-0.58059,0.00017,26.2915]
[1776952610676,35.06,77482.65,32.5,-0.58059,0.00017,26.2915]
[1776952610721,35.06,77482.65,32.5,-0.58059,0.00017,26.2915]
[1776952610762,35.06,77485.48,32.5,-0.58012,0.00017,26.29887]
[1776952611185,35.06,77485.48,32.5,-0.58012,0.00017,26.29887]
[1776952611794,35.06,77493.45,32.5,-0.5788,0.00017,26.31938]
[1776952612612,35.06,77493.45,32.5,-0.5788,0.00017,26.31938]
[1776952612659,35.06,77498.36,32.5,-0.57799,0.00017,26.33187]
[1776952614627,35.05,77500.8,32.5,-0.57758,0.00017,26.33802]
[1776952615187,35.05,77501.28,32.5,-0.57751,0.00017,26.3392]
[1776952617527,35.05,77489.16,32.5,-0.57952,0.00017,26.30821]
[1776952619542,35.05,77483.97,32.5,-0.58038,0.00017,26.29475]
[1776952623200,35.05,77488.15,32.5,-0.57969,0.00017,26.30555]
[1776952623570,35.05,77495.92,32.5,-0.5784,0.00017,26.32547]
[1776952624197,35.05,77495.92,32.5,-0.5784,0.00017,26.32547]
[1776952624700,35.05,77495.92,32.5,-0.5784,0.00017,26.32547]
[1776952626931,35.05,77500.2,32.5,-0.5777,0.00017,26.33629]
[1776952628984,35.05,77501.69,32.5,-0.57745,0.00017,26.34]
[1776952629708,35.05,77500.95,32.5,-0.57758,0.00017,26.33811]
[1776952629718,35.05,77493.48,32.5,-0.57882,0.00017,26.31909]
[1776952630619,35.04,77485.5,32.5,-0.58015,0.00017,26.2985]
[1776952632031,35.04,77485.5,32.5,-0.58015,0.00017,26.2985]
[1776952632321,35.04,77485.09,32.5,-0.58021,0.00017,26.29743]
[1776952635477,35.04,77490.75,32.5,-0.57928,0.00017,26.31202]
[1776952635943,35.04,77490.75,32.5,-0.57928,0.00017,26.31202]
[1776952636030,35.04,77496.53,32.5,-0.57832,0.00017,26.32679]
[1776952636218,35.04,77496.53,32.5,-0.57832,0.00017,26.32679]
[1776952636663,35.04,77509.6,32.5,-0.57615,0.00017,26.35966]
[1776952637670,35.04,77511.99,32.5,-0.57576,0.00017,26.36556]
[1776952638677,35.04,77517.23,32.5,-0.57489,0.00017,26.37843]
[1776952641992,35.04,77517.13,32.5,-0.57491,0.00017,26.3781]
[1776952645848,35.03,77510.1,32.5,-0.57609,0.00017,26.36059]
[1776952648461,35.03,77513.52,32.5,-0.57553,0.00017,26.36896]
[1776952648748,35.03,77518.6,32.5,-0.57469,0.00017,26.38141]
[1776952649754,35.03,77523.72,32.5,-0.57385,0.00017,26.39384]
[1776952652610,35.02,77521.64,32.5,-0.57421,0.00017,26.38524]
[1776952657015,35.02,77523.27,32.5,-0.57395,0.00017,26.38908]
[1776952662845,35.02,77528.89,32.5,-0.57302,0.00017,26.40254]
[1776952667880,35.01,77525.81,32.5,-0.57354,0.00017,26.39504]
[1776952669252,35.01,77526.0,32.5,-0.57351,0.00017,26.39548]
[1776952674430,35.01,77532.79,32.5,-0.57238,0.00017,26.41173]
[1776952674928,35.01,77539.66,32.5,-0.57124,0.00017,26.428]
[1776952675727,35.01,77539.66,32.5,-0.57124,0.00017,26.428]
[1776952675770,35.01,77539.66,32.5,-0.57124,0.00017,26.428]
[1776952676082,35.01,77548.09,32.5,-0.56984,0.00017,26.44768]
[1776952676943,35.01,77556.96,32.5,-0.56836,0.00017,26.46798]
[1776952681576,35.0,77557.87,32.5,-0.56823,0.00017,26.46985]
[1776952681605,35.0,77557.87,32.5,-0.56823,0.00017,26.46985]
[1776952681646,35.0,77557.87,32.5,-0.56823,0.00017,26.46985]
[1776952682707,35.0,77555.39,32.5,-0.56865,0.00017,26.46416]
[1776952685151,34.99,77553.06,32.5,-0.56904,0.00017,26.45871]
[1776952690285,34.99,77557.34,32.5,-0.56835,0.00017,26.46829]
[1776952690738,34.99,77557.34,32.5,-0.56835,0.00017,26.46829]
[1776952691043,34.99,77565.23,32.5,-0.56703,0.00017,26.48606]
[1776952693056,34.98,77572.06,32.5,-0.5659,0.00017,26.50118]
[1776952694752,34.98,77573.85,32.5,-0.5656,0.00017,26.50509]
[1776952696650,34.98,77571.8,32.5,-0.56595,0.00017,26.50056]
[1776952697746,34.98,77568.07,32.5,-0.56657,0.00017,26.49229]
[1776952697884,34.98,77568.07,32.5,-0.56657,0.00017,26.49229]
[1776952698227,34.98,77570.75,32.5,-0.56612,0.00017,26.49822]
[1776952698931,34.98,77570.75,32.5,-0.56612,0.00017,26.49822]
[1776952700097,34.98,77571.72,32.5,-0.56597,0.00017,26.50033]
[1776952701228,34.98,77569.19,32.5,-0.56639,0.00017,26.49465]
[1776952702204,34.97,77569.51,32.5,-0.56634,0.00017,26.49533]
[1776952702422,34.97,77569.51,32.5,-0.56634,0.00017,26.49533]
[1776952702724,34.97,77569.51,32.5,-0.56634,0.00017,26.49533]
[1776952703924,34.97,77570.93,32.5,-0.56611,0.00017,26.49844]
[1776952705096,34.97,77571.87,32.5,-0.56596,0.00017,26.50049]
[1776952705123,34.97,77571.87,32.5,-0.56596,0.00017,26.50049]
[1776952705272,34.97,77571.87,32.5,-0.56596,0.00017,26.50049]
[1776952705380,34.97,77571.87,32.5,-0.56596,0.00017,26.50049]
[1776952706047,34.97,77576.2,32.5,-0.56524,0.00017,26.50999]
[1776952706153,34.97,77589.78,32.5,-0.56297,0.00017,26.53927]
[1776952706820,34.97,77589.78,32.5,-0.56297,0.00017,26.53927]
[1776952706946,34.97,77589.78,32.5,-0.56297,0.00017,26.53927]
[1776952707180,34.97,77589.78,32.5,-0.56297,0.00017,26.53927]
[1776952707159,34.97,77578.51,32.5,-0.56485,0.00017,26.51499]
[1776952707700,34.97,77578.51,32.5,-0.56485,0.00017,26.51499]
[1776952708166,34.97,77575.89,32.5,-0.56529,0.00017,26.50925]
[1776952710180,34.97,77573.51,32.5,-0.56569,0.00017,26.504]
[1776952711485,34.97,77571.62,32.5,-0.56602,0.00017,26.49634]
[1776952713022,34.97,77567.87,32.5,-0.56665,0.00017,26.488]
[1776952715161,34.97,77569.19,32.5,-0.56643,0.00017,26.49093]
[1776952718931,34.96,77565.63,32.5,-0.56703,0.00017,26.48295]
[1776952721749,34.96,77563.76,32.5,-0.56734,0.00017,26.47873]
[1776952721813,34.96,77560.73,32.5,-0.56785,0.00017,26.47186]
[1776952722955,34.96,77560.73,32.5,-0.56785,0.00017,26.47186]
[1776952722962,34.96,77560.73,32.5,-0.56785,0.00017,26.47186]
[1776952723223,34.96,77549.82,32.5,-0.56967,0.00017,26.44686]
[1776952724101,34.96,77535.44,32.5,-0.57208,0.00017,26.41305]
[1776952724282,34.96,77525.17,32.5,-0.57379,0.00017,26.38831]
[1776952726119,34.96,77525.17,32.5,-0.57379,0.00017,26.38831]
[1776952727781,34.95,77522.24,32.5,-0.57429,0.00017,26.38108]
[1776952732231,34.95,77520.11,32.5,-0.57465,0.00017,26.37581]
[1776952733421,34.95,77521.53,32.5,-0.57441,0.00017,26.37928]
[1776952733775,34.95,77523.77,32.5,-0.57404,0.00017,26.38473]
[1776952736366,34.95,77529.93,32.5,-0.57302,0.00017,26.39959]
[1776952737437,34.95,77529.93,32.5,-0.57302,0.00017,26.39959]
[1776952737733,34.95,77530.1,32.5,-0.57299,0.00017,26.39999]
[1776952738380,34.95,77522.94,32.5,-0.57419,0.00017,26.38265]
[1776952739896,34.95,77522.94,32.5,-0.57419,0.00017,26.38265]
[1776952740215,34.95,77522.94,32.5,-0.57419,0.00017,26.38265]
[1776952740450,34.95,77521.86,32.5,-0.57437,0.00017,26.38]
[1776952740698,34.95,77521.86,32.5,-0.57437,0.00017,26.38]
[1776952740714,34.95,77521.86,32.5,-0.57437,0.00017,26.38]
[1776952740758,34.95,77521.86,32.5,-0.57437,0.00017,26.38]
[1776952740860,34.95,77523.69,32.5,-0.57406,0.00017,26.38442]
[1776952741479,34.95,77523.69,32.5,-0.57406,0.00017,26.38442]
[1776952741514,34.95,77523.69,32.5,-0.57406,0.00017,26.38442]
[1776952741851,34.95,77523.69,32.5,-0.57406,0.00017,26.38442]
[1776952742123,34.95,77523.69,32.5,-0.57406,0.00017,26.38442]
[1776952742227,34.95,77553.99,32.5,-0.56901,0.00017,26.45607]
[1776952742528,34.94,77566.24,32.5,-0.56697,0.00017,26.4838]
[1776952743737,34.94,77566.24,32.5,-0.56697,0.00017,26.4838]
[1776952745429,34.94,77555.56,32.5,-0.56876,0.00017,26.45954]
[1776952748242,34.93,77562.27,32.5,-0.56765,0.00017,26.47462]
[1776952750464,34.93,77557.34,32.5,-0.56849,0.00017,26.46328]
[1776952751835,34.93,77557.34,32.5,-0.56849,0.00017,26.46328]
[1776952754926,34.92,77552.27,32.5,-0.56935,0.00017,26.45151]
[1776952755499,34.92,77545.93,32.5,-0.57043,0.00017,26.4366]
[1776952759581,34.91,77542.36,32.5,-0.57103,0.00017,26.42812]
[1776952759909,34.91,77542.36,32.5,-0.57103,0.00017,26.42812]
[1776952762250,34.91,77536.75,32.5,-0.57198,0.00017,26.41467]
[1776952762549,34.9,77543.89,32.5,-0.5708,0.00017,26.43145]
[1776952763556,34.9,77552.65,32.5,-0.56934,0.00017,26.45178]
[1776952768591,34.89,77551.64,32.5,-0.56953,0.00017,26.44914]
[1776952773626,34.88,77550.32,32.5,-0.56979,0.00017,26.44233]
[1776952778661,34.87,77550.17,32.5,-0.56984,0.00017,26.44171]
[1776952780676,34.87,77560.64,32.5,-0.56809,0.00017,26.46567]
[1776952785711,34.86,77557.08,32.5,-0.5687,0.00017,26.4574]
[1776952789739,34.86,77562.08,32.5,-0.56787,0.00017,26.46873]
[1776952794775,34.85,77562.65,32.5,-0.56778,0.00017,26.46992]
[1776952798803,34.85,77556.95,32.5,-0.56875,0.00017,26.45684]
[1776952800617,34.85,77556.3,32.5,-0.56886,0.00017,26.45533]
[1776952801187,34.85,77556.3,32.5,-0.56886,0.00017,26.45533]
[1776952801230,34.85,77546.61,32.5,-0.57048,0.00017,26.43285]
[1776952801790,34.85,77546.61,32.5,-0.57048,0.00017,26.43285]
[1776952801816,34.85,77546.61,32.5,-0.57048,0.00017,26.43285]
[1776952801832,34.85,77534.77,32.5,-0.57246,0.00017,26.40478]
[1776952802987,34.85,77534.77,32.5,-0.57246,0.00017,26.40478]
[1776952803028,34.85,77534.77,32.5,-0.57246,0.00017,26.40478]
[1776952803089,34.85,77534.77,32.5,-0.57246,0.00017,26.40478]
[1776952803206,34.85,77534.77,32.5,-0.57246,0.00017,26.40478]
[1776952803293,34.85,77525.52,32.5,-0.57402,0.00017,26.38231]
[1776952803531,34.85,77525.52,32.5,-0.57402,0.00017,26.38231]
[1776952803680,34.85,77525.52,32.5,-0.57402,0.00017,26.38231]
[1776952803929,34.85,77525.52,32.5,-0.57402,0.00017,26.38231]
[1776952803937,34.85,77510.05,32.5,-0.5766,0.00017,26.34401]
[1776952804854,34.85,77510.05,32.5,-0.5766,0.00017,26.34401]
[1776952804930,34.84,77502.69,32.5,-0.57783,0.00017,26.32538]
[1776952806866,34.84,77500.36,32.5,-0.57822,0.00017,26.31943]
[1776952807970,34.84,77501.17,32.5,-0.57809,0.00017,26.32149]
[1776952808100,34.84,77501.17,32.5,-0.57809,0.00017,26.32149]
[1776952808883,34.84,77513.15,32.5,-0.57609,0.00017,26.35171]
[1776952811618,34.84,77513.9,32.5,-0.57597,0.00017,26.35353]
[1776952811908,34.84,77513.9,32.5,-0.57597,0.00017,26.35353]
[1776952812133,34.84,77527.72,32.5,-0.57366,0.00017,26.38756]
[1776952812916,34.84,77539.33,32.5,-0.57172,0.00017,26.41544]
[1776952813849,34.84,77539.33,32.5,-0.57172,0.00017,26.41544]
[1776952813852,34.84,77539.33,32.5,-0.57172,0.00017,26.41544]
[1776952813922,34.84,77542.62,32.5,-0.57117,0.00017,26.42323]
[1776952815038,34.84,77542.62,32.5,-0.57117,0.00017,26.42323]
[1776952815089,34.84,77542.62,32.5,-0.57117,0.00017,26.42323]
[1776952815937,34.84,77549.91,32.5,-0.56995,0.00017,26.44031]
[1776952818043,34.84,77551.75,32.5,-0.56964,0.00017,26.44455]
[1776952818129,34.84,77552.17,32.5,-0.56957,0.00017,26.44551]
[1776952820409,34.84,77555.52,32.5,-0.56902,0.00017,26.4532]
[1776952822554,34.83,77557.51,32.5,-0.56869,0.00017,26.45766]
[1776952822818,34.83,77557.51,32.5,-0.56869,0.00017,26.45766]
[1776952822829,34.83,77557.51,32.5,-0.56869,0.00017,26.45766]
[1776952823047,34.83,77551.71,32.5,-0.56967,0.00017,26.44423]
[1776952823422,34.83,77551.71,32.5,-0.56967,0.00017,26.44423]
[1776952824000,34.83,77542.94,32.5,-0.57114,0.00017,26.42364]
[1776952824590,34.83,77542.94,32.5,-0.57114,0.00017,26.42364]
[1776952825008,34.83,77542.09,32.5,-0.57129,0.00017,26.42158]
[1776952825415,34.83,77542.09,32.5,-0.57129,0.00017,26.42158]
[1776952825465,34.83,77542.09,32.5,-0.57129,0.00017,26.42158]
[1776952826292,34.83,77542.09,32.5,-0.57129,0.00017,26.42158]
[1776952827194,34.83,77545.41,32.5,-0.57074,0.00017,26.42936]
[1776952829207,34.82,77545.15,32.5,-0.57079,0.00017,26.42866]
[1776952829560,34.82,77542.56,32.5,-0.57123,0.00017,26.42246]
[1776952830042,34.82,77533.5,32.5,-0.57275,0.00017,26.40085]
[1776952831050,34.82,77526.23,32.5,-0.57398,0.00017,26.37968]
[1776952832360,34.82,77527.37,32.5,-0.57379,0.00017,26.38243]
[1776952833064,34.81,77524.06,32.5,-0.57435,0.00017,26.37432]
[1776952835093,34.81,77520.05,32.5,-0.57502,0.00017,26.36442]
[1776952835481,34.81,77516.82,32.5,-0.57556,0.00017,26.3564]
[1776952835962,34.81,77516.82,32.5,-0.57556,0.00017,26.3564]
[1776952836085,34.81,77512.23,32.5,-0.57633,0.00017,26.34493]
[1776952836716,34.81,77512.23,32.5,-0.57633,0.00017,26.34493]
[1776952837092,34.81,77507.06,32.5,-0.5772,0.00017,26.33189]
[1776952838962,34.81,77506.9,32.5,-0.57723,0.00017,26.33148]
[1776952839840,34.81,77505.76,32.5,-0.57742,0.00017,26.32858]
[1776952840096,34.81,77505.76,32.5,-0.57742,0.00017,26.32858]
[1776952840237,34.81,77500.36,32.5,-0.57832,0.00017,26.31482]
[1776952841127,34.81,77491.04,32.5,-0.57988,0.00017,26.29074]
[1776952845472,34.81,77491.13,32.5,-0.57986,0.00017,26.29096]
[1776952846080,34.81,77491.13,32.5,-0.57986,0.00017,26.29096]
[1776952846469,34.81,77493.43,32.5,-0.57948,0.00017,26.29692]
[1776952847169,34.81,77488.87,32.5,-0.58024,0.00017,26.28503]
[1776952851198,34.81,77484.44,32.5,-0.58099,0.00017,26.27333]
[1776952853212,34.81,77489.44,32.5,-0.58016,0.00017,26.28642]
[1776952857240,34.81,77484.73,32.5,-0.58095,0.00017,26.27403]
[1776952862275,34.8,77483.53,32.5,-0.58115,0.00017,26.27083]
[1776952865296,34.8,77475.91,32.5,-0.58243,0.00017,26.25045]
[1776952867310,34.8,77482.98,32.5,-0.58126,0.00017,26.26916]
[1776952869324,34.8,77490.92,32.5,-0.57994,0.00017,26.28989]
[1776952871288,34.78,77490.59,32.5,-0.58003,0.00017,26.28848]
[1776952872015,34.76,77493.19,32.5,-0.57964,0.00017,26.29472]
[1776952872345,34.76,77499.5,32.5,-0.57858,0.00017,26.31102]
[1776952873514,34.76,77500.37,32.5,-0.57844,0.00017,26.31325]
[1776952874515,34.76,77501.5,32.5,-0.57825,0.00017,26.31613]
[1776952876082,34.76,77499.99,32.5,-0.5785,0.00017,26.31225]
[1776952876519,34.76,77497.35,32.5,-0.57895,0.00017,26.30544]
[1776952877380,34.76,77492.13,32.5,-0.57982,0.00017,26.29189]
[1776952878387,34.76,77484.56,32.5,-0.58109,0.00017,26.27204]
[1776952883422,34.76,77483.69,32.5,-0.58123,0.00017,26.26973]
[1776952888457,34.76,77482.77,32.5,-0.58139,0.00017,26.26729]
[1776952892485,34.76,77487.95,32.5,-0.58054,0.00017,26.27741]
[1776952894499,34.76,77482.89,32.5,-0.58139,0.00017,26.26403]
[1776952899935,34.76,77483.82,32.5,-0.58124,0.00017,26.26639]
[1776952900544,34.76,77473.44,32.5,-0.58297,0.00017,26.23868]
[1776952903132,34.76,77472.96,32.5,-0.58305,0.00017,26.23737]
[1776952905122,34.76,77470.2,32.5,-0.58352,0.00017,26.2299]
[1776952908600,34.75,77480.44,32.5,-0.58181,0.00017,26.25729]
[1776952909607,34.75,77492.58,32.5,-0.57978,0.00017,26.28926]
[1776952911731,34.75,77490.87,32.5,-0.58007,0.00017,26.28479]
[1776952917568,34.75,77494.9,32.5,-0.57939,0.00017,26.2953]
[1776952917736,34.75,77494.9,32.5,-0.57939,0.00017,26.2953]
[1776952918069,34.75,77494.9,32.5,-0.57939,0.00017,26.2953]
[1776952921691,34.75,77484.33,32.5,-0.58116,0.00017,26.26761]
[1776952925719,34.75,77492.91,32.5,-0.57973,0.00017,26.29012]
[1776952926726,34.75,77486.63,32.5,-0.58078,0.00017,26.27368]
[1776952928740,34.75,77479.18,32.5,-0.58202,0.00017,26.25393]
[1776952930442,34.75,77476.5,32.5,-0.58247,0.00017,26.24677]
[1776952930659,34.75,77476.5,32.8,-0.58247,0.00017,26.24677]
[1776952930730,34.75,77476.5,32.8,-0.58247,0.00017,26.24677]
[1776952931125,34.75,77476.5,32.8,-0.58247,0.00017,26.24677]
[1776952931148,34.75,77476.5,32.8,-0.58247,0.00017,26.24677]
[1776952931235,34.75,77476.5,32.8,-0.58247,0.00017,26.24677]
[1776952931439,34.75,77476.5,32.8,-0.58247,0.00017,26.24677]
[1776952931307,34.75,77459.11,32.8,-0.58537,0.00017,26.19952]
[1776952932152,34.75,77448.51,32.8,-0.58714,0.00017,26.17002]
[1776952933862,34.75,77451.29,32.8,-0.58668,0.00017,26.17773]
[1776952936081,34.75,77447.96,32.8,-0.58725,0.00017,26.16828]
[1776952938820,34.74,77453.05,32.8,-0.58642,0.00017,26.18226]
[1776952941045,34.74,77451.58,32.8,-0.58667,0.00017,26.1781]
[1776952943444,34.74,77448.78,32.8,-0.58714,0.00017,26.17013]
[1776952946603,34.73,77453.52,32.8,-0.58637,0.00017,26.18314]
[1776952949067,34.73,77453.67,32.8,-0.58635,0.00017,26.18348]
[1776952949387,34.73,77453.67,32.8,-0.58635,0.00017,26.18348]
[1776952949605,34.73,77452.96,32.8,-0.58647,0.00017,26.18148]
[1776952949625,34.73,77452.96,32.8,-0.58647,0.00017,26.18148]
[1776952949796,34.73,77452.96,32.8,-0.58647,0.00017,26.18148]
[1776952950104,34.73,77452.96,32.8,-0.58647,0.00017,26.18148]
[1776952950408,34.73,77452.96,32.8,-0.58647,0.00017,26.18148]
[1776952950472,34.73,77467.81,32.8,-0.58399,0.00017,26.22229]
[1776952950666,34.73,77467.81,32.8,-0.58399,0.00017,26.22229]
[1776952950944,34.73,77467.81,32.8,-0.58399,0.00017,26.22229]
[1776952951079,34.73,77467.81,32.8,-0.58399,0.00017,26.22229]
[1776952951339,34.73,77467.81,32.8,-0.58399,0.00017,26.22229]
[1776952951365,34.73,77491.57,32.8,-0.58003,0.00017,26.28218]
[1776952952199,34.73,77491.57,32.8,-0.58003,0.00017,26.28218]
[1776952952234,34.73,77519.16,32.8,-0.57541,0.00017,26.35251]
[1776952952864,34.73,77519.16,32.8,-0.57541,0.00017,26.35251]
[1776952952927,34.73,77519.91,32.8,-0.57528,0.00017,26.35436]
[1776952957962,34.72,77515.36,32.8,-0.57605,0.00017,26.34293]
[1776952958796,34.72,77515.36,32.8,-0.57605,0.00017,26.34293]
[1776952959625,34.72,77512.45,32.8,-0.57654,0.00017,26.33561]
[1776952960626,34.72,77509.34,32.8,-0.57707,0.00017,26.32775]
[1776952960711,34.72,77509.34,32.8,-0.57707,0.00017,26.32775]
[1776952962128,34.72,77517.99,32.8,-0.57562,0.00017,26.34946]
[1776952964517,34.72,77517.64,32.8,-0.57568,0.00017,26.34855]
[1776952964521,34.72,77517.64,32.8,-0.57568,0.00017,26.34855]
[1776952965012,34.72,77525.51,32.8,-0.57436,0.00017,26.36801]
[1776952965501,34.72,77525.51,32.8,-0.57436,0.00017,26.36801]
[1776952966339,34.72,77525.51,32.8,-0.57436,0.00017,26.36801]
[1776952966430,34.72,77533.61,32.8,-0.573,0.00017,26.38774]
[1776952967027,34.72,77529.06,32.8,-0.57377,0.00017,26.37665]
[1776952967541,34.72,77529.06,32.8,-0.57377,0.00017,26.37665]
[1776952967860,34.72,77529.06,32.8,-0.57377,0.00017,26.37665]
[1776952967956,34.72,77529.06,32.8,-0.57377,0.00017,26.37665]
[1776952968970,34.72,77527.52,32.8,-0.57403,0.00017,26.37286]
[1776952973049,34.72,77530.71,32.8,-0.57349,0.00017,26.38065]
[1776952975083,34.72,77522.55,32.8,-0.57486,0.00017,26.36064]
[1776952977244,34.72,77523.38,32.8,-0.57472,0.00017,26.36268]
[1776952977552,34.72,77525.03,32.8,-0.57445,0.00017,26.36674]
[1776952978284,34.72,77525.03,32.8,-0.57445,0.00017,26.36674]
[1776952978289,34.72,77525.03,32.8,-0.57445,0.00017,26.36674]
[1776952978384,34.72,77533.37,32.8,-0.57305,0.00017,26.38708]
[1776952978671,34.72,77533.37,32.8,-0.57305,0.00017,26.38708]
[1776952979111,34.72,77540.1,32.8,-0.57192,0.00017,26.40328]
[1776952979531,34.72,77540.1,32.8,-0.57192,0.00017,26.40328]
[1776952980307,34.72,77540.1,32.8,-0.57192,0.00017,26.40328]
[1776952980319,34.72,77540.1,32.8,-0.57192,0.00017,26.40328]
[1776952980374,34.72,77544.83,32.8,-0.57112,0.00017,26.41454]
[1776952980571,34.72,77544.83,32.8,-0.57112,0.00017,26.41454]
[1776952981083,34.72,77544.83,32.8,-0.57112,0.00017,26.41454]
[1776952981097,34.72,77544.83,32.8,-0.57112,0.00017,26.41454]
[1776952981125,34.72,77549.48,32.8,-0.57034,0.00017,26.42552]
[1776952981758,34.72,77549.48,32.8,-0.57034,0.00017,26.42552]
[1776952982132,34.72,77542.63,32.8,-0.57149,0.00017,26.4093]
[1776952983302,34.72,77542.63,32.8,-0.57149,0.00017,26.4093]
[1776952983357,34.72,77540.2,32.8,-0.5719,0.00017,26.40347]
[1776952984146,34.71,77534.94,32.8,-0.57279,0.00017,26.39081]
[1776952985310,34.71,77534.94,32.8,-0.57279,0.00017,26.39081]
[1776952985406,34.71,77532.84,32.8,-0.57314,0.00017,26.38569]
[1776952986047,34.71,77532.84,32.8,-0.57314,0.00017,26.38569]
[1776952986057,34.71,77532.84,32.8,-0.57314,0.00017,26.38569]
[1776952986286,34.71,77532.84,32.8,-0.57314,0.00017,26.38569]
[1776952986365,34.71,77539.32,32.8,-0.57206,0.00017,26.40127]
[1776952986662,34.71,77539.32,32.8,-0.57206,0.00017,26.40127]
[1776952986774,34.71,77539.32,32.8,-0.57206,0.00017,26.40127]
[1776952987221,34.71,77559.3,32.8,-0.5687,0.00017,26.44814]
[1776952987689,34.71,77559.3,32.8,-0.5687,0.00017,26.44814]
[1776952987694,34.71,77559.3,32.8,-0.5687,0.00017,26.44814]
[1776952988348,34.71,77553.77,32.8,-0.56964,0.00017,26.43529]
[1776952988746,34.71,77553.77,32.8,-0.56964,0.00017,26.43529]
[1776952989088,34.71,77553.77,32.8,-0.56964,0.00017,26.43529]
[1776952989956,34.71,77552.78,32.8,-0.56981,0.00017,26.43294]
[1776952990192,34.71,77558.0,32.8,-0.56893,0.00017,26.44501]
[1776952992439,34.7,77557.61,32.8,-0.569,0.00017,26.44406]
[1776952994220,34.7,77552.6,32.8,-0.56986,0.00017,26.43229]
[1776952996242,34.7,77551.07,32.8,-0.57012,0.00017,26.42862]
[1776952996342,34.7,77541.59,32.8,-0.57172,0.00017,26.40622]
[1776952997241,34.69,77536.28,32.8,-0.57261,0.00017,26.39345]
[1776952999227,34.69,77538.01,32.8,-0.57232,0.00017,26.39758]
[1776952999260,34.69,77543.6,32.8,-0.57139,0.00017,26.41091]
[1776953000262,34.69,77551.73,32.8,-0.57002,0.00017,26.43005]
[1776953002276,34.69,77549.23,32.8,-0.57045,0.00017,26.42412]
[1776953004324,34.69,77549.79,32.8,-0.57036,0.00017,26.42539]
[1776953007863,34.68,77552.3,32.8,-0.56995,0.00017,26.43112]
[1776953010803,34.68,77554.41,32.8,-0.5696,0.00017,26.43593]
[1776953011525,34.68,77553.3,32.8,-0.5698,0.00017,26.42981]
[1776953016568,34.67,77552.62,32.8,-0.56993,0.00017,26.42807]
[1776953018681,34.67,77553.15,32.8,-0.56985,0.00017,26.42924]
[1776953018873,34.67,77553.15,32.8,-0.56985,0.00017,26.42924]
[1776953019315,34.67,77553.15,32.8,-0.56985,0.00017,26.42924]
[1776953019399,34.67,77563.37,32.8,-0.56813,0.00017,26.45282]
[1776953020376,34.67,77563.37,32.8,-0.56813,0.00017,26.45282]
[1776953020446,34.67,77574.33,32.8,-0.56628,0.00017,26.47759]
[1776953020614,34.67,77574.33,32.8,-0.56628,0.00017,26.47759]
[1776953020798,34.67,77574.33,32.8,-0.56628,0.00017,26.47759]
[1776953021413,34.67,77576.06,32.8,-0.56599,0.00017,26.48146]
[1776953021903,34.67,77576.06,32.8,-0.56599,0.00017,26.48146]
[1776953022388,34.67,77576.06,32.8,-0.56599,0.00017,26.48146]
[1776953022420,34.67,77589.12,32.8,-0.56378,0.00017,26.51017]
[1776953023170,34.67,77589.12,32.8,-0.56378,0.00017,26.51017]
[1776953023188,34.67,77589.12,32.8,-0.56378,0.00017,26.51017]
[1776953023636,34.67,77591.02,32.8,-0.56346,0.00017,26.5143]
[1776953023740,34.67,77591.02,32.8,-0.56346,0.00017,26.5143]
[1776953024434,34.67,77583.59,32.8,-0.56472,0.00017,26.49816]
[1776953029469,34.67,77587.25,32.8,-0.56409,0.00017,26.50619]
[1776953032397,34.67,77587.89,32.8,-0.56398,0.00017,26.5076]
[1776953033497,34.67,77580.19,32.8,-0.56528,0.00017,26.49076]
[1776953034516,34.67,77580.19,32.8,-0.56528,0.00017,26.49076]
[1776953036518,34.67,77589.93,32.8,-0.56364,0.00017,26.51206]
[1776953039924,34.67,77589.75,32.8,-0.56366,0.00017,26.5117]
[1776953040354,34.67,77589.75,32.8,-0.56366,0.00017,26.5117]
[1776953040425,34.67,77589.75,32.8,-0.56366,0.00017,26.5117]
[1776953040546,34.67,77596.3,32.8,-0.56256,0.00017,26.52576]
[1776953041554,34.67,77601.41,32.8,-0.56169,0.00017,26.5366]
[1776953041682,34.67,77601.41,32.8,-0.56169,0.00017,26.5366]
[1776953042048,34.67,77601.41,32.8,-0.56169,0.00017,26.5366]
[1776953042094,34.67,77601.41,32.8,-0.56169,0.00017,26.5366]
[1776953042294,34.67,77601.41,32.8,-0.56169,0.00017,26.5366]
[1776953042560,34.67,77595.5,32.8,-0.56269,0.00017,26.52407]
[1776953042920,34.67,77595.5,32.8,-0.56269,0.00017,26.52407]
[1776953043151,34.67,77595.5,32.8,-0.56269,0.00017,26.52407]
[1776953043308,34.67,77595.5,32.8,-0.56269,0.00017,26.52407]
[1776953043914,34.67,77591.19,32.8,-0.56342,0.00017,26.51482]
[1776953044341,34.67,77591.19,32.8,-0.56342,0.00017,26.51482]
[1776953045885,34.68,77590.07,32.8,-0.56361,0.00017,26.51242]
[1776953046588,34.68,77599.61,32.8,-0.562,0.00017,26.53283]
[1776953048574,34.68,77599.61,32.8,-0.562,0.00017,26.53283]
[1776953051648,34.68,77602.43,32.8,-0.56152,0.00017,26.53879]
[1776953051727,34.68,77602.43,32.8,-0.56152,0.00017,26.53879]
[1776953052647,34.68,77604.11,32.8,-0.56123,0.00017,26.54232]
[1776953052925,34.68,77604.11,32.8,-0.56123,0.00017,26.54232]
[1776953053371,34.68,77604.11,32.8,-0.56123,0.00017,26.54232]
[1776953053425,34.68,77604.11,32.8,-0.56123,0.00017,26.54232]
[1776953053539,34.68,77604.11,32.8,-0.56123,0.00017,26.54232]
[1776953053573,34.68,77604.11,32.8,-0.56123,0.00017,26.54232]
[1776953053525,34.68,77613.63,32.8,-0.55963,0.00017,26.56204]
[1776953053650,34.68,77618.77,32.8,-0.55876,0.00017,26.57252]
[1776953054911,34.68,77618.77,32.8,-0.55876,0.00017,26.57252]
[1776953055573,34.68,77618.77,32.8,-0.55876,0.00017,26.57252]
[1776953055769,34.68,77617.01,32.8,-0.55905,0.00017,26.56896]
[1776953055814,34.68,77618.97,32.8,-0.55872,0.00017,26.57294]
[1776953056668,34.68,77627.47,32.8,-0.55728,0.00017,26.58997]
[1776953058507,34.68,77627.47,32.8,-0.55728,0.00017,26.58997]
[1776953058516,34.68,77636.09,32.8,-0.55583,0.00017,26.60688]
[1776953058989,34.68,77636.09,32.8,-0.55583,0.00017,26.60688]
[1776953059078,34.68,77642.23,32.8,-0.55479,0.00017,26.61871]
[1776953061579,34.68,77645.27,32.8,-0.55427,0.00017,26.62452]
[1776953065732,34.68,77636.27,32.8,-0.55579,0.00017,26.60731]
[1776953068542,34.68,77635.33,32.8,-0.55595,0.00017,26.6055]
[1776953068571,34.68,77634.95,32.8,-0.55601,0.00017,26.60477]
[1776953068633,34.68,77634.95,32.8,-0.55601,0.00017,26.60477]
[1776953069760,34.69,77620.33,32.8,-0.55848,0.00017,26.57584]
[1776953074795,34.69,77622.79,32.8,-0.55806,0.00017,26.57741]
[1776953079830,34.69,77616.82,32.8,-0.55906,0.00017,26.56545]
[1776953081389,34.69,77616.82,32.8,-0.55906,0.00017,26.56545]
[1776953081610,34.69,77616.58,32.8,-0.5591,0.00017,26.56498]
[1776953081844,34.7,77610.02,32.8,-0.56021,0.00017,26.55155]
[1776953082696,34.7,77610.02,32.8,-0.56021,0.00017,26.55155]
[1776953082851,34.7,77601.54,32.8,-0.56164,0.00017,26.53389]
[1776953083858,34.7,77595.24,32.8,-0.5627,0.00017,26.52055]
[1776953086533,34.7,77592.08,32.8,-0.56323,0.00017,26.51379]
[1776953087777,34.7,77590.46,32.8,-0.5635,0.00017,26.51031]
[1776953087887,34.7,77595.71,32.8,-0.56262,0.00017,26.52158]
[1776953089388,34.7,77595.71,32.8,-0.56262,0.00017,26.52158]
[1776953090922,34.7,77608.87,32.8,-0.5604,0.00017,26.54923]
[1776953092083,34.7,77608.87,32.8,-0.5604,0.00017,26.54923]
[1776953092378,34.7,77608.87,32.8,-0.5604,0.00017,26.54923]
[1776953092592,34.7,77608.87,32.8,-0.5604,0.00017,26.54923]
[1776953092621,34.7,77608.87,32.8,-0.5604,0.00017,26.54923]
[1776953092933,34.7,77618.77,32.8,-0.55872,0.00017,26.5695]
[1776953093940,34.7,77624.69,32.8,-0.55772,0.00017,26.58139]
[1776953095604,34.7,77624.69,32.8,-0.55772,0.00017,26.58139]
[1776953095613,34.7,77624.87,32.8,-0.55769,0.00017,26.58174]
[1776953098289,34.7,77621.73,32.8,-0.55822,0.00017,26.57548]
[1776953098329,34.7,77621.73,32.8,-0.55822,0.00017,26.57548]
[1776953101105,34.7,77619.14,32.8,-0.55865,0.00017,26.57032]
[1776953101206,34.7,77614.5,32.8,-0.55943,0.00017,26.56091]
[1776953101996,34.7,77606.52,32.8,-0.56078,0.00017,26.54448]
[1776953102713,34.7,77606.52,32.8,-0.56078,0.00017,26.54448]
[1776953103189,34.7,77606.52,32.8,-0.56078,0.00017,26.54448]
[1776953103290,34.7,77601.04,32.8,-0.5617,0.00017,26.53302]
[1776953104048,34.7,77601.04,32.8,-0.5617,0.00017,26.53302]
[1776953104593,34.7,77601.04,32.8,-0.5617,0.00017,26.53302]
[1776953105018,34.7,77609.24,32.8,-0.56032,0.00017,26.55013]
[1776953109775,34.71,77606.16,32.8,-0.56084,0.00017,26.54377]
[1776953112067,34.71,77613.48,32.8,-0.5596,0.00017,26.55889]
[1776953113933,34.71,77616.57,32.8,-0.55908,0.00017,26.56521]
[1776953113948,34.71,77616.57,32.8,-0.55908,0.00017,26.56521]
[1776953113957,34.71,77616.57,32.8,-0.55908,0.00017,26.56521]
[1776953113991,34.71,77616.57,32.8,-0.55908,0.00017,26.56521]
[1776953114084,34.71,77622.2,32.8,-0.55812,0.00017,26.57658]
[1776953115090,34.71,77632.25,32.8,-0.55643,0.00017,26.59648]
[1776953117225,34.71,77631.44,32.8,-0.55657,0.00017,26.59488]
[1776953117327,34.71,77631.44,32.8,-0.55657,0.00017,26.59486]
[1776953117826,34.71,77631.44,32.8,-0.55657,0.00017,26.59486]
[1776953119118,34.71,77622.39,32.8,-0.5581,0.00017,26.57692]
[1776953120967,34.71,77621.68,32.8,-0.55821,0.00017,26.57552]
[1776953120971,34.71,77621.68,32.8,-0.55821,0.00017,26.57552]
[1776953121080,34.71,77621.68,32.8,-0.55821,0.00017,26.57552]
[1776953121573,34.71,77621.68,32.8,-0.55821,0.00017,26.57552]
[1776953121131,34.71,77626.72,32.8,-0.55736,0.00017,26.58559]
[1776953122592,34.71,77626.72,32.8,-0.55736,0.00017,26.58559]
[1776953122619,34.71,77632.94,32.8,-0.55631,0.00017,26.59783]
[1776953123189,34.71,77632.94,32.8,-0.55631,0.00017,26.59783]
[1776953123290,34.71,77627.07,32.8,-0.55731,0.00017,26.58625]
[1776953125221,34.7,77629.1,32.8,-0.55696,0.00017,26.59025]
[1776953125269,34.7,77634.32,32.8,-0.55608,0.00017,26.60047]
[1776953126171,34.7,77641.66,32.8,-0.55485,0.00017,26.61462]
[1776953126691,34.7,77641.66,32.8,-0.55485,0.00017,26.61462]
[1776953126694,34.7,77641.66,32.8,-0.55485,0.00017,26.61462]
[1776953127505,34.7,77649.55,32.8,-0.55351,0.00017,26.62954]
[1776953129768,34.7,77650.34,32.8,-0.55338,0.00017,26.63107]
[1776953136241,34.71,77652.38,32.8,-0.55303,0.00017,26.63154]
[1776953137121,34.71,77652.38,32.8,-0.55303,0.00017,26.63154]
[1776953137662,34.71,77652.38,32.8,-0.55303,0.00017,26.63154]
[1776953140649,34.71,77650.72,32.8,-0.5533,0.00017,26.62847]
[1776953141257,34.71,77649.53,32.8,-0.5535,0.00017,26.62627]
[1776953146311,34.72,77651.08,32.8,-0.55323,0.00017,26.62925]
[1776953149332,34.72,77657.2,32.8,-0.55219,0.00017,26.64062]
[1776953150030,34.72,77657.2,32.8,-0.55219,0.00017,26.64062]
[1776953150455,34.72,77657.2,32.8,-0.55219,0.00017,26.64062]
[1776953150612,34.72,77657.2,32.8,-0.55219,0.00017,26.64062]
[1776953151613,34.72,77672.95,32.8,-0.54953,0.00017,26.66899]
[1776953153264,34.72,77673.08,32.8,-0.5495,0.00017,26.66923]
[1776953153467,34.72,77673.08,32.8,-0.5495,0.00017,26.66923]
[1776953153469,34.72,77679.57,32.8,-0.5484,0.00017,26.68057]
[1776953154782,34.72,77674.87,32.8,-0.5492,0.00017,26.67239]
[1776953154788,34.72,77674.87,32.8,-0.5492,0.00017,26.67239]
[1776953154893,34.72,77674.87,32.8,-0.5492,0.00017,26.67239]
[1776953155374,34.72,77667.96,32.8,-0.55037,0.00017,26.66017]
[1776953156188,34.72,77667.96,32.8,-0.55037,0.00017,26.66017]
[1776953159301,34.73,77665.99,32.8,-0.5507,0.00017,26.65668]
[1776953161710,34.73,77662.41,32.8,-0.5513,0.00017,26.65025]
[1776953161416,34.73,77656.5,32.8,-0.5523,0.00017,26.63947]
[1776953162423,34.73,77646.94,32.8,-0.55391,0.00017,26.62168]
[1776953164770,34.73,77644.34,32.8,-0.55435,0.00017,26.61679]
[1776953164902,34.73,77644.34,32.8,-0.55435,0.00017,26.61679]
[1776953165444,34.73,77634.04,32.8,-0.55609,0.00017,26.597]
[1776953167269,34.73,77630.89,32.8,-0.55662,0.00017,26.59086]
[1776953167341,34.73,77630.89,32.8,-0.55662,0.00017,26.59086]
[1776953167387,34.73,77630.89,32.8,-0.55662,0.00017,26.59086]
[1776953167426,34.73,77630.89,32.8,-0.55662,0.00017,26.59086]
[1776953167450,34.73,77630.89,32.8,-0.55662,0.00017,26.59086]
[1776953167458,34.73,77627.34,32.8,-0.55721,0.00017,26.58387]
[1776953171487,34.74,77613.11,32.8,-0.55961,0.00017,26.55529]
[1776953171843,34.74,77613.11,32.8,-0.55961,0.00017,26.55529]
[1776953172277,34.74,77613.11,32.8,-0.55961,0.00017,26.55529]
[1776953175515,34.74,77608.15,32.8,-0.56044,0.00017,26.54514]
[1776953176483,34.74,77608.15,32.8,-0.56044,0.00017,26.54514]
[1776953181557,34.74,77611.25,32.8,-0.55992,0.00017,26.55158]
[1776953184426,34.74,77610.5,32.8,-0.56004,0.00017,26.55005]
[1776953185792,34.74,77607.56,32.8,-0.56053,0.00017,26.54401]
[1776953186592,34.74,77602.61,32.8,-0.56137,0.00017,26.53372]
[1776953187992,34.74,77602.33,32.8,-0.56141,0.00017,26.53314]
[1776953189561,34.74,77604.6,32.8,-0.56103,0.00017,26.53789]
[1776953189688,34.74,77604.6,32.8,-0.56103,0.00017,26.53789]
[1776953190620,34.74,77594.89,32.8,-0.56266,0.00017,26.51744]
[1776953191626,34.74,77589.04,32.8,-0.56366,0.00017,26.50145]
[1776953193641,34.74,77586.3,32.8,-0.56412,0.00017,26.49552]
[1776953194170,34.74,77586.3,32.8,-0.56412,0.00017,26.49552]
[1776953194603,34.74,77586.3,32.8,-0.56412,0.00017,26.49552]
[1776953194705,34.74,77586.3,32.8,-0.56412,0.00017,26.49552]
[1776953194722,34.74,77586.3,32.8,-0.56412,0.00017,26.49552]
[1776953194726,34.74,77580.99,32.8,-0.56501,0.00017,26.48393]
[1776953194764,34.74,77580.99,32.8,-0.56501,0.00017,26.48393]
[1776953195656,34.75,77569.5,32.8,-0.56695,0.00017,26.4584]
[1776953197670,34.75,77570.14,32.8,-0.56684,0.00017,26.45987]
[1776953199923,34.75,77568.82,32.8,-0.56706,0.00017,26.45694]
[1776953199999,34.75,77568.82,32.8,-0.56706,0.00017,26.45694]
[1776953200065,34.75,77568.82,32.8,-0.56706,0.00017,26.45694]
[1776953200691,34.75,77559.51,32.8,-0.56862,0.00017,26.43579]
[1776953202117,34.75,77556.77,32.8,-0.56908,0.00017,26.4295]
[1776953202378,34.75,77556.77,32.8,-0.56908,0.00017,26.4295]
[1776953202496,34.75,77556.77,32.8,-0.56908,0.00017,26.4295]
[1776953202704,34.75,77559.58,32.8,-0.5686,0.00017,26.436]
[1776953202766,34.75,77559.58,32.8,-0.5686,0.00017,26.436]
[1776953202886,34.75,77559.58,32.8,-0.5686,0.00017,26.436]
[1776953203715,34.75,77601.29,32.8,-0.56158,0.00017,26.52769]
[1776953203923,34.75,77601.29,32.8,-0.56158,0.00017,26.52769]
[1776953204106,34.75,77601.29,32.8,-0.56158,0.00017,26.52769]
[1776953204377,34.75,77601.29,32.8,-0.56158,0.00017,26.52769]
[1776953204555,34.75,77601.29,32.8,-0.56158,0.00017,26.52769]
[1776953204720,34.75,77601.48,32.8,-0.56155,0.00017,26.52811]
[1776953204973,34.75,77601.48,32.8,-0.56155,0.00017,26.52811]
[1776953205396,34.75,77601.48,32.8,-0.56155,0.00017,26.52811]
[1776953205727,34.75,77599.89,32.8,-0.56181,0.00017,26.52476]
[1776953208159,34.75,77599.95,32.8,-0.5618,0.00017,26.52489]
[1776953209755,34.75,77592.4,32.8,-0.56308,0.00017,26.50886]
[1776953210513,34.75,77592.4,32.8,-0.56308,0.00017,26.50886]
[1776953210763,34.75,77583.63,32.8,-0.56455,0.00017,26.48989]
[1776953211853,34.75,77583.63,32.8,-0.56455,0.00017,26.48989]
[1776953211963,34.75,77584.65,32.8,-0.56438,0.00017,26.49213]
[1776953212776,34.75,77590.43,32.8,-0.56341,0.00017,26.50465]
[1776953214506,34.75,77590.43,32.8,-0.56341,0.00017,26.50465]
[1776953215598,34.75,77586.42,32.8,-0.56408,0.00017,26.49599]
[1776953215798,34.75,77579.92,32.8,-0.56517,0.00017,26.4818]
[1776953218430,34.76,77572.67,32.8,-0.56639,0.00017,26.46576]
[1776953221658,34.76,77575.61,32.8,-0.56589,0.00017,26.47234]
[1776953221691,34.76,77575.61,32.8,-0.56589,0.00017,26.47234]
[1776953222402,34.76,77575.06,32.8,-0.56599,0.00017,26.47113]
[1776953222755,34.76,77575.06,32.8,-0.56599,0.00017,26.47113]
[1776953222503,34.76,77575.26,32.8,-0.56595,0.00017,26.4716]
[1776953222846,34.76,77575.26,32.8,-0.56595,0.00017,26.4716]
[1776953222983,34.76,77575.26,32.8,-0.56595,0.00017,26.4716]
[1776953222990,34.76,77575.26,32.8,-0.56595,0.00017,26.4716]
[1776953223086,34.76,77575.26,32.8,-0.56595,0.00017,26.4716]
[1776953223168,34.76,77566.47,32.8,-0.56743,0.00017,26.45191]
[1776953223904,34.76,77566.47,32.8,-0.56743,0.00017,26.45191]
[1776953224497,34.76,77566.47,32.8,-0.56743,0.00017,26.45191]
[1776953224573,34.76,77556.74,32.8,-0.56906,0.00017,26.42969]
[1776953225043,34.76,77556.74,32.8,-0.56906,0.00017,26.42969]
[1776953225182,34.76,77543.84,32.8,-0.57123,0.00017,26.39952]
[1776953226141,34.76,77543.84,32.8,-0.57123,0.00017,26.39952]
[1776953226243,34.76,77537.33,32.8,-0.57233,0.00017,26.38397]
[1776953229911,34.76,77540.7,32.8,-0.57177,0.00017,26.39196]
[1776953231784,34.75,77539.9,32.8,-0.5719,0.00017,26.39002]
[1776953234327,34.75,77539.0,32.8,-0.57206,0.00017,26.38781]
[1776953235233,34.75,77537.07,32.8,-0.57238,0.00017,26.38319]
[1776953237606,34.75,77537.99,32.8,-0.57223,0.00017,26.38541]
[1776953239723,34.75,77538.3,32.8,-0.57218,0.00017,26.38612]
[1776953239998,34.75,77537.1,32.8,-0.57238,0.00017,26.38321]
[1776953240090,34.75,77537.1,32.8,-0.57238,0.00017,26.38321]
[1776953240123,34.75,77525.37,32.8,-0.57435,0.00017,26.35474]
[1776953240981,34.75,77512.04,32.8,-0.57659,0.00017,26.32157]
[1776953241983,34.75,77506.35,32.8,-0.57754,0.00017,26.30715]
[1776953243179,34.75,77506.35,32.8,-0.57754,0.00017,26.30715]
[1776953243203,34.75,77506.35,32.8,-0.57754,0.00017,26.30715]
[1776953243502,34.75,77506.35,32.8,-0.57754,0.00017,26.30715]
[1776953243566,34.75,77506.35,32.8,-0.57754,0.00017,26.30715]
[1776953244000,34.75,77509.73,32.8,-0.57698,0.00017,26.31572]
[1776953244636,34.75,77516.96,32.8,-0.57577,0.00017,26.33386]
[1776953245773,34.75,77516.96,32.8,-0.57577,0.00017,26.33386]
[1776953246007,34.75,77517.0,32.8,-0.57576,0.00017,26.33395]
[1776953246331,34.75,77517.0,32.8,-0.57576,0.00017,26.33395]
[1776953246336,34.75,77518.91,32.8,-0.57544,0.00017,26.33869]
[1776953247232,34.75,77518.91,32.8,-0.57544,0.00017,26.33869]
[1776953247433,34.75,77530.23,32.8,-0.57354,0.00017,26.36651]
[1776953248132,34.75,77530.23,32.8,-0.57354,0.00017,26.36651]
[1776953248986,34.75,77533.4,32.8,-0.57301,0.00017,26.37417]
[1776953250101,34.75,77529.77,32.8,-0.57362,0.00017,26.36534]
[1776953252266,34.74,77530.03,32.8,-0.57359,0.00017,26.36248]
[1776953254712,34.74,77536.77,32.8,-0.57246,0.00017,26.37878]
[1776953256083,34.75,77530.19,32.8,-0.57357,0.00017,26.36288]
[1776953257613,34.75,77530.19,32.8,-0.57357,0.00017,26.36288]
[1776953260157,34.74,77528.19,32.8,-0.5739,0.00017,26.35799]
[1776953261297,34.74,77530.02,32.8,-0.5736,0.00017,26.36245]
[1776953262055,34.74,77530.07,32.8,-0.57359,0.00017,26.36257]
[1776953262345,34.74,77530.07,32.8,-0.57359,0.00017,26.36257]
[1776953263473,34.74,77526.32,32.8,-0.57422,0.00017,26.35341]
[1776953265146,34.74,77535.24,32.8,-0.57272,0.00017,26.37507]
[1776953268320,34.74,77538.66,32.8,-0.57215,0.00017,26.38328]
[1776953269176,34.74,77529.19,32.8,-0.57374,0.00017,26.36039]
[1776953272423,34.74,77529.96,32.8,-0.57361,0.00017,26.36226]
[1776953273204,34.74,77534.65,32.8,-0.57282,0.00017,26.37363]
[1776953277081,34.74,77538.04,32.8,-0.57225,0.00017,26.38181]
[1776953277239,34.74,77538.04,32.8,-0.57225,0.00017,26.38181]
[1776953277453,34.74,77538.04,32.8,-0.57225,0.00017,26.38181]
[1776953277821,34.74,77538.04,32.8,-0.57225,0.00017,26.38181]
[1776953277958,34.74,77538.04,32.8,-0.57225,0.00017,26.38181]
[1776953278162,34.74,77541.93,32.8,-0.5716,0.00017,26.39111]
[1776953278601,34.74,77541.93,32.8,-0.5716,0.00017,26.39111]
[1776953278699,34.74,77564.88,32.8,-0.56774,0.00017,26.44447]
[1776953279257,34.74,77567.35,32.8,-0.56732,0.00017,26.45007]
[1776953281272,34.74,77572.65,32.8,-0.56643,0.00017,26.46199]
[1776953286307,34.75,77567.56,32.8,-0.56728,0.00017,26.45057]
[1776953287995,34.75,77570.75,32.8,-0.56675,0.00017,26.45775]
[1776953288267,34.75,77570.75,32.8,-0.56675,0.00017,26.45775]
[1776953289328,34.75,77563.15,32.8,-0.56802,0.00017,26.44058]
[1776953289897,34.75,77563.15,32.8,-0.56802,0.00017,26.44058]
[1776953290335,34.75,77554.56,32.8,-0.56947,0.00017,26.42085]
[1776953291342,34.75,77549.27,32.8,-0.57036,0.00017,26.40849]
[1776953293135,34.75,77552.64,32.8,-0.56979,0.00017,26.41634]
[1776953293397,34.75,77552.64,32.8,-0.56979,0.00017,26.41634]
[1776953293483,34.75,77552.64,32.8,-0.56979,0.00017,26.41634]
[1776953293855,34.75,77552.64,32.8,-0.56979,0.00017,26.41634]
[1776953293584,34.75,77560.07,32.8,-0.56854,0.00017,26.43354]
[1776953294580,34.75,77570.14,32.8,-0.56685,0.00017,26.45642]
[1776953296094,34.75,77574.24,32.8,-0.56616,0.00017,26.46559]
[1776953296157,34.75,77574.24,32.8,-0.56616,0.00017,26.46559]
[1776953299185,34.75,77577.15,32.8,-0.56566,0.00017,26.47209]
[1776953304311,34.75,77578.84,32.8,-0.56537,0.00017,26.47588]
[1776953304597,34.75,77578.84,32.8,-0.56537,0.00017,26.47588]
[1776953304681,34.75,77578.84,32.8,-0.56537,0.00017,26.47588]
[1776953304728,34.75,77578.84,32.8,-0.56537,0.00017,26.47588]
[1776953304747,34.75,77584.46,32.8,-0.56443,0.00017,26.48821]
[1776953305533,34.75,77584.46,32.8,-0.56443,0.00017,26.48821]
[1776953305723,34.75,77584.46,32.8,-0.56443,0.00017,26.48821]
[1776953305805,34.75,77600.64,32.8,-0.5617,0.00017,26.52286]
[1776953306158,34.75,77600.64,32.8,-0.5617,0.00017,26.52286]
[1776953306281,34.75,77600.64,32.8,-0.5617,0.00017,26.52286]
[1776953306467,34.75,77606.72,32.8,-0.56067,0.00017,26.53556]
[1776953309470,34.75,77612.24,32.8,-0.55975,0.00017,26.54691]
[1776953310195,34.75,77612.24,32.8,-0.55975,0.00017,26.54691]
[1776953310235,34.75,77612.24,32.8,-0.55975,0.00017,26.54691]
[1776953310253,34.75,77612.24,32.8,-0.55975,0.00017,26.54691]
[1776953310648,34.75,77626.43,32.8,-0.55735,0.00017,26.57549]
[1776953311483,34.75,77632.54,32.8,-0.55633,0.00017,26.58405]
[1776953312491,34.75,77637.2,32.8,-0.55554,0.00017,26.5931]
[1776953313754,34.75,77637.2,32.8,-0.55554,0.00017,26.5931]
[1776953313760,34.75,77637.2,32.8,-0.55554,0.00017,26.5931]
[1776953313856,34.75,77637.93,32.8,-0.55542,0.00017,26.59451]
[1776953314505,34.75,77627.38,32.8,-0.5572,0.00017,26.57392]
[1776953315168,34.75,77627.38,32.8,-0.5572,0.00017,26.57392]
[1776953315240,34.75,77627.38,32.8,-0.5572,0.00017,26.57392]
[1776953315512,34.75,77631.73,32.8,-0.55647,0.00017,26.58248]
[1776953316149,34.75,77631.73,32.8,-0.55647,0.00017,26.58248]
[1776953316199,34.75,77631.73,32.8,-0.55647,0.00017,26.58248]
[1776953316656,34.75,77631.73,32.8,-0.55647,0.00017,26.58248]
[1776953316883,34.75,77631.73,32.8,-0.55647,0.00017,26.58248]
[1776953316757,34.75,77640.95,32.8,-0.55491,0.00017,26.60032]
[1776953318533,34.75,77633.63,32.8,-0.55615,0.00017,26.5862]
[1776953323568,34.75,77637.16,32.8,-0.55555,0.00017,26.59306]
[1776953327716,34.75,77634.83,32.8,-0.55594,0.00017,26.58856]
[1776953332718,34.75,77632.0,32.8,-0.55641,0.00017,26.58308]
[1776953332759,34.75,77631.72,32.8,-0.55646,0.00017,26.58254]
[1776953333645,34.75,77625.39,32.8,-0.55753,0.00017,26.57004]
[1776953333980,34.75,77625.39,32.8,-0.55753,0.00017,26.57004]
[1776953334003,34.75,77625.39,32.8,-0.55753,0.00017,26.57004]
[1776953334753,34.75,77625.39,32.8,-0.55753,0.00017,26.57004]
[1776953334790,34.75,77631.66,32.8,-0.55647,0.00017,26.5824]
[1776953334970,34.75,77631.66,32.8,-0.55647,0.00017,26.5824]
[1776953335660,34.75,77641.29,32.8,-0.55485,0.00017,26.60101]
[1776953338960,34.75,77641.58,32.8,-0.5548,0.00017,26.60154]
[1776953344137,34.75,77639.53,32.8,-0.55515,0.00017,26.59757]
[1776953347811,34.75,77644.26,32.8,-0.55436,0.00017,26.60656]
[1776953349250,34.74,77643.66,32.8,-0.55446,0.00017,26.6054]
[1776953349271,34.74,77643.66,32.8,-0.55446,0.00017,26.6054]
[1776953349777,34.74,77641.48,32.8,-0.55483,0.00017,26.60124]
[1776953350791,34.74,77641.48,32.8,-0.55483,0.00017,26.60124]
[1776953350857,34.74,77641.48,32.8,-0.55483,0.00017,26.60124]
[1776953350870,34.74,77637.56,32.8,-0.55549,0.00017,26.5937]
[1776953353345,34.74,77638.05,32.8,-0.55541,0.00017,26.59463]
[1776953353974,34.74,77636.6,32.8,-0.55566,0.00017,26.59182]
[1776953354812,34.74,77630.3,32.8,-0.55672,0.00017,26.57953]
[1776953357236,34.74,77627.5,32.8,-0.5572,0.00017,26.57401]
[1776953357387,34.74,77627.5,32.8,-0.5572,0.00017,26.57401]
[1776953357833,34.74,77623.13,32.8,-0.55794,0.00017,26.56532]
[1776953358270,34.74,77623.13,32.8,-0.55794,0.00017,26.56532]
[1776953358840,34.74,77622.8,32.8,-0.55799,0.00017,26.56464]
[1776953363875,34.74,77621.55,32.8,-0.55821,0.00017,26.56207]
[1776953365889,34.74,77626.61,32.8,-0.55736,0.00017,26.57213]
[1776953366042,34.74,77626.61,32.8,-0.55736,0.00017,26.57213]
[1776953366284,34.74,77626.61,32.8,-0.55736,0.00017,26.57213]
[1776953366323,34.74,77626.61,32.8,-0.55736,0.00017,26.57213]
[1776953366602,34.74,77626.61,32.8,-0.55736,0.00017,26.57213]
[1776953366896,34.74,77634.26,32.8,-0.55607,0.00017,26.58716]
[1776953367405,34.74,77634.26,32.8,-0.55607,0.00017,26.58716]
[1776953367412,34.74,77634.26,32.8,-0.55607,0.00017,26.58716]
[1776953368370,34.74,77637.12,32.8,-0.55558,0.00017,26.59271]
[1776953371219,34.74,77631.02,32.8,-0.55661,0.00017,26.58084]
[1776953371931,34.74,77628.35,32.8,-0.55707,0.00017,26.57214]
[1776953374952,34.74,77621.4,32.8,-0.55825,0.00017,26.55831]
[1776953379987,34.73,77618.69,32.8,-0.55871,0.00017,26.55278]
[1776953384038,34.73,77619.29,32.8,-0.55861,0.00017,26.55396]
[1776953384066,34.73,77620.91,32.8,-0.55834,0.00017,26.55721]
[1776953386030,34.73,77627.53,32.8,-0.55723,0.00017,26.57038]
[1776953387411,34.73,77633.62,32.8,-0.5562,0.00017,26.58234]
[1776953390704,34.73,77633.53,32.8,-0.55621,0.00017,26.58216]
[1776953392201,34.73,77638.29,32.8,-0.55541,0.00017,26.59139]
[1776953393141,34.73,77640.64,32.8,-0.55501,0.00017,26.5959]
[1776953394858,34.73,77641.78,32.8,-0.55482,0.00017,26.59808]
[1776953396174,34.73,77641.85,32.8,-0.55481,0.00017,26.5982]
[1776953398491,34.73,77639.03,32.8,-0.55529,0.00017,26.59278]
[1776953398724,34.73,77639.03,32.8,-0.55529,0.00017,26.59278]
[1776953398804,34.73,77632.93,32.8,-0.55632,0.00017,26.58095]
[1776953399937,34.73,77632.93,32.8,-0.55632,0.00017,26.58095]
[1776953399967,34.73,77626.08,32.8,-0.55748,0.00017,26.56744]
[1776953401134,34.72,77631.5,32.8,-0.55656,0.00017,26.57811]
[1776953404401,34.73,77624.22,32.8,-0.55779,0.00017,26.56375]
[1776953408185,34.72,77632.19,32.8,-0.55645,0.00017,26.57943]
[1776953413390,34.72,77630.43,32.8,-0.55676,0.00017,26.57591]
[1776953415257,34.72,77627.06,32.8,-0.55733,0.00017,26.56922]
[1776953415591,34.72,77626.29,32.8,-0.55746,0.00017,26.56766]
[1776953416553,34.71,77617.66,32.8,-0.55892,0.00017,26.55033]
[1776953417248,34.71,77610.4,32.8,-0.56015,0.00017,26.53549]
[1776953418805,34.71,77610.4,32.8,-0.56015,0.00017,26.53549]
[1776953418912,34.71,77610.4,32.8,-0.56015,0.00017,26.53549]
[1776953418991,34.71,77614.02,32.8,-0.55954,0.00017,26.5429]
[1776953420269,34.71,77618.99,32.8,-0.5587,0.00017,26.553]
[1776953424510,34.71,77621.07,32.8,-0.55835,0.00017,26.55715]
[1776953424519,34.71,77621.07,32.8,-0.55835,0.00017,26.55715]
[1776953424637,34.71,77621.07,32.8,-0.55835,0.00017,26.55715]
[1776953424857,34.71,77621.07,32.8,-0.55835,0.00017,26.55715]
[1776953425076,34.71,77621.07,32.8,-0.55835,0.00017,26.55715]
[1776953425108,34.71,77621.07,32.8,-0.55835,0.00017,26.55715]
[1776953425162,34.71,77621.07,32.8,-0.55835,0.00017,26.55715]
[1776953424883,34.71,77620.41,32.8,-0.55847,0.00017,26.55581]
[1776953425605,34.71,77620.41,32.8,-0.55847,0.00017,26.55581]
[1776953425938,34.71,77597.21,32.8,-0.56238,0.00017,26.50782]
[1776953426366,34.71,77597.21,32.8,-0.56238,0.00017,26.50782]
[1776953426693,34.71,77580.34,32.8,-0.56523,0.00017,26.47132]
[1776953427602,34.71,77563.97,32.8,-0.56798,0.00017,26.43464]
[1776953428505,34.71,77563.97,32.8,-0.56798,0.00017,26.43464]
[1776953428851,34.71,77563.97,32.8,-0.56798,0.00017,26.43464]
[1776953428879,34.71,77562.67,32.8,-0.5682,0.00017,26.43169]
[1776953429658,34.71,77562.67,32.8,-0.5682,0.00017,26.43169]
[1776953429926,34.71,77559.88,32.8,-0.56867,0.00017,26.42533]
[1776953430350,34.71,77552.2,32.8,-0.56996,0.00017,26.40753]
[1776953432347,34.71,77550.25,32.8,-0.57031,0.00017,26.39943]
[1776953432461,34.71,77550.25,32.8,-0.57031,0.00017,26.39943]
[1776953432562,34.71,77547.23,32.8,-0.57082,0.00017,26.39229]
[1776953433529,34.71,77547.23,32.8,-0.57082,0.00017,26.39229]
[1776953433569,34.71,77547.23,32.8,-0.57082,0.00017,26.39229]
[1776953436393,34.71,77557.45,32.8,-0.5691,0.00017,26.41607]
[1776953437399,34.71,77550.74,32.8,-0.57024,0.00017,26.40042]
[1776953438183,34.71,77550.74,32.8,-0.57024,0.00017,26.40042]
[1776953439531,34.7,77539.66,32.8,-0.5721,0.00017,26.37412]
[1776953442859,34.7,77537.28,32.8,-0.57251,0.00017,26.36838]
[1776953443841,34.7,77537.82,32.8,-0.57242,0.00017,26.36963]
[1776953444255,34.7,77534.19,32.8,-0.57303,0.00017,26.36084]
[1776953444378,34.7,77534.19,32.8,-0.57303,0.00017,26.36084]
[1776953444818,34.7,77534.19,32.8,-0.57303,0.00017,26.36084]
[1776953444821,34.7,77525.81,32.8,-0.57444,0.00017,26.3404]
[1776953446474,34.7,77526.12,32.8,-0.57439,0.00017,26.34114]
[1776953446782,34.7,77526.12,32.8,-0.57439,0.00017,26.34114]
[1776953446933,34.7,77526.12,32.8,-0.57439,0.00017,26.34114]
[1776953447224,34.7,77529.99,32.8,-0.57374,0.00017,26.35061]
[1776953447469,34.7,77542.85,32.8,-0.57158,0.00017,26.38159]
[1776953448478,34.7,77548.65,32.8,-0.5706,0.00017,26.39532]
[1776953452257,34.7,77547.99,32.8,-0.57072,0.00017,26.39375]
[1776953452660,34.7,77547.99,32.8,-0.57072,0.00017,26.39375]
[1776953452717,34.7,77547.99,32.8,-0.57072,0.00017,26.39375]
[1776953452785,34.7,77547.99,32.8,-0.57072,0.00017,26.39375]
[1776953453511,34.7,77559.2,32.8,-0.56883,0.00017,26.41991]
[1776953454306,34.7,77559.2,32.8,-0.56883,0.00017,26.41991]
[1776953454518,34.7,77561.3,32.8,-0.56847,0.00017,26.42476]
[1776953459553,34.7,77561.85,32.8,-0.56838,0.00017,26.426]
[1776953461102,34.7,77561.69,32.8,-0.56841,0.00017,26.42564]
[1776953461434,34.7,77561.69,32.8,-0.56841,0.00017,26.42564]
[1776953462349,34.7,77559.23,32.8,-0.56882,0.00017,26.41999]
[1776953463403,34.7,77555.34,32.8,-0.56947,0.00017,26.411]
[1776953463841,34.7,77555.34,32.8,-0.56947,0.00017,26.411]
[1776953463949,34.7,77552.6,32.8,-0.56994,0.00017,26.40462]
[1776953464591,34.7,77547.97,32.8,-0.57072,0.00017,26.3937]
[1776953467240,34.7,77548.81,32.8,-0.57058,0.00017,26.39561]
[1776953467599,34.7,77548.81,32.8,-0.57058,0.00017,26.39561]
[1776953467645,34.7,77556.05,32.8,-0.56936,0.00017,26.41253]
[1776953468668,34.7,77556.05,32.8,-0.56936,0.00017,26.41253]
[1776953468673,34.7,77556.05,32.8,-0.56936,0.00017,26.41253]
[1776953469059,34.7,77566.3,32.8,-0.56763,0.00017,26.4361]
[1776953471683,34.7,77561.41,32.8,-0.56845,0.00017,26.42503]
[1776953474705,34.7,77556.92,32.8,-0.56921,0.00017,26.41468]
[1776953476580,34.7,77558.02,32.8,-0.56902,0.00017,26.41722]
[1776953477734,34.7,77559.58,32.8,-0.56876,0.00017,26.42083]
[1776953477936,34.7,77559.58,32.8,-0.56876,0.00017,26.42083]
[1776953478037,34.7,77558.28,32.8,-0.56898,0.00017,26.41783]
[1776953478733,34.7,77542.56,32.8,-0.57163,0.00017,26.38092]
[1776953479904,34.7,77542.56,32.8,-0.57163,0.00017,26.38092]
[1776953479998,34.7,77542.84,32.8,-0.57158,0.00017,26.38155]
[1776953480682,34.7,77542.84,32.8,-0.57158,0.00017,26.38155]
[1776953482189,34.7,77540.92,32.8,-0.57191,0.00017,26.37694]
[1776953482258,34.7,77540.92,32.8,-0.57191,0.00017,26.37694]
[1776953482763,34.7,77548.96,32.8,-0.57056,0.00017,26.39594]
[1776953485358,34.69,77550.29,32.8,-0.57034,0.00017,26.39904]
[1776953485454,34.69,77550.29,32.8,-0.57034,0.00017,26.39904]
[1776953485532,34.69,77550.29,32.8,-0.57034,0.00017,26.39904]
[1776953485782,34.69,77545.25,32.8,-0.57119,0.00017,26.38714]
[1776953487796,34.69,77540.08,32.8,-0.57206,0.00017,26.37482]
[1776953489319,34.69,77539.62,32.8,-0.57214,0.00017,26.37371]
[1776953490312,34.69,77540.21,32.8,-0.57204,0.00017,26.37513]
[1776953491824,34.69,77535.13,32.8,-0.57291,0.00017,26.3594]
[1776953494614,34.69,77539.43,32.8,-0.57219,0.00017,26.3697]
[1776953495360,34.69,77539.09,32.8,-0.57225,0.00017,26.36886]
[1776953495852,34.69,77545.13,32.8,-0.57123,0.00017,26.38324]
[1776953496358,34.69,77545.13,32.8,-0.57123,0.00017,26.38324]
[1776953497066,34.69,77545.13,32.8,-0.57123,0.00017,26.38324]
[1776953497082,34.69,77553.08,32.8,-0.56989,0.00017,26.40192]
[1776953498873,34.69,77557.74,32.8,-0.56911,0.00017,26.41274]
[1776953500092,34.69,77557.74,32.8,-0.56911,0.00017,26.41274]
[1776953500096,34.69,77557.74,32.8,-0.56911,0.00017,26.41274]
[1776953500887,34.69,77562.98,32.8,-0.56822,0.00017,26.42483]
[1776953501893,34.69,77568.98,32.8,-0.56721,0.00017,26.4385]
[1776953502902,34.69,77564.4,32.8,-0.56798,0.00017,26.42813]
[1776953503908,34.69,77559.77,32.8,-0.56876,0.00017,26.41751]
[1776953505922,34.69,77564.32,32.8,-0.56799,0.00017,26.42796]
[1776953506929,34.69,77557.96,32.8,-0.56906,0.00017,26.41336]
[1776953511964,34.69,77560.04,32.8,-0.56871,0.00017,26.41821]
[1776953517000,34.7,77559.48,32.8,-0.5688,0.00017,26.41701]
[1776953522038,34.7,77562.27,32.8,-0.56832,0.00017,26.42349]
[1776953523274,34.7,77559.75,32.8,-0.56874,0.00017,26.41772]
[1776953524052,34.7,77552.86,32.8,-0.5699,0.00017,26.40174]
[1776953529087,34.7,77549.67,32.8,-0.57044,0.00017,26.39426]
[1776953533287,34.7,77547.11,32.8,-0.57087,0.00017,26.38823]
[1776953534457,34.7,77547.45,32.8,-0.57082,0.00017,26.38903]
[1776953535358,34.7,77547.45,32.8,-0.57082,0.00017,26.38903]
[1776953535466,34.7,77555.4,32.8,-0.56948,0.00017,26.40765]
[1776953536347,34.7,77555.4,32.8,-0.56948,0.00017,26.40765]
[1776953536618,34.7,77555.4,32.8,-0.56948,0.00017,26.40765]
[1776953536673,34.7,77576.54,32.8,-0.56591,0.00017,26.45574]
[1776953537484,34.7,77576.54,32.8,-0.56591,0.00017,26.45574]
[1776953537615,34.7,77576.54,32.8,-0.56591,0.00017,26.45574]
[1776953537657,34.7,77576.54,32.8,-0.56591,0.00017,26.45574]
[1776953537868,34.7,77576.54,32.8,-0.56591,0.00017,26.45574]
[1776953537968,34.7,77576.54,32.8,-0.56591,0.00017,26.45574]
[1776953538080,34.7,77576.54,32.8,-0.56591,0.00017,26.45574]
[1776953538192,34.7,77578.24,32.8,-0.56562,0.00017,26.45953]
[1776953538622,34.7,77578.24,32.8,-0.56562,0.00017,26.45953]
[1776953541760,34.7,77584.21,32.8,-0.56461,0.00017,26.47267]
[1776953543123,34.7,77585.37,32.8,-0.56442,0.00017,26.47519]
[1776953543561,34.7,77582.87,32.8,-0.56484,0.00017,26.46972]
[1776953547794,34.7,77581.94,32.8,-0.565,0.00017,26.46765]
[1776953548007,34.7,77581.94,32.8,-0.565,0.00017,26.46765]
[1776953549232,34.7,77577.32,32.8,-0.56578,0.00017,26.45743]
[1776953549236,34.7,77572.02,32.8,-0.56668,0.00017,26.44558]
[1776953551528,34.7,77570.59,32.8,-0.56692,0.00017,26.44237]
[1776953552131,34.7,77570.59,32.8,-0.56692,0.00017,26.44237]
[1776953552568,34.7,77574.39,32.8,-0.56629,0.00017,26.44743]
[1776953558299,34.7,77571.57,32.8,-0.56676,0.00017,26.4411]
[1776953560322,34.7,77573.37,32.8,-0.56646,0.00017,26.44514]
[1776953560491,34.7,77573.37,32.8,-0.56646,0.00017,26.44514]
[1776953560655,34.7,77573.37,32.8,-0.56646,0.00017,26.44514]
[1776953561217,34.7,77574.64,32.8,-0.56625,0.00017,26.44798]
[1776953564333,34.7,77575.65,32.8,-0.56608,0.00017,26.45023]
[1776953568699,34.7,77572.88,32.8,-0.56654,0.00017,26.44409]
[1776953570805,34.7,77571.67,32.8,-0.56674,0.00017,26.44141]
[1776953571408,34.7,77573.21,32.8,-0.56648,0.00017,26.4449]
[1776953571476,34.7,77573.21,32.8,-0.56648,0.00017,26.4449]
[1776953572242,34.7,77575.92,32.8,-0.56602,0.00017,26.45095]
[1776953573109,34.7,77575.92,32.8,-0.56602,0.00017,26.45095]
[1776953573118,34.7,77586.51,32.8,-0.56423,0.00017,26.47429]
[1776953573687,34.7,77586.51,32.8,-0.56423,0.00017,26.47429]
[1776953574187,34.7,77586.17,32.8,-0.56429,0.00017,26.47356]
[1776953576974,34.71,77582.6,32.8,-0.56489,0.00017,26.46577]
[1776953577083,34.71,77582.6,32.8,-0.56489,0.00017,26.46577]
[1776953577833,34.71,77586.37,32.8,-0.56425,0.00017,26.47403]
[1776953577885,34.71,77573.14,32.8,-0.56648,0.00017,26.44483]
[1776953578733,34.71,77566.35,32.8,-0.56762,0.00017,26.42954]
[1776953583959,34.71,77564.81,32.8,-0.56788,0.00017,26.42611]
[1776953585044,34.71,77563.03,32.8,-0.56818,0.00017,26.42206]
[1776953585182,34.71,77557.49,32.8,-0.56911,0.00017,26.40931]
[1776953585848,34.71,77547.69,32.8,-0.57076,0.00017,26.38643]
[1776953586647,34.71,77547.69,32.8,-0.57076,0.00017,26.38643]
[1776953586721,34.71,77542.51,32.8,-0.57164,0.00017,26.37412]
[1776953587502,34.71,77535.14,32.8,-0.57288,0.00017,26.35641]
[1776953589553,34.71,77533.17,32.8,-0.57321,0.00017,26.35161]
[1776953589567,34.71,77533.17,32.8,-0.57321,0.00017,26.35161]
[1776953589590,34.71,77533.17,32.8,-0.57321,0.00017,26.35161]
[1776953590243,34.71,77534.16,32.8,-0.57305,0.00017,26.35399]
[1776953590522,34.71,77545.95,32.8,-0.57106,0.00017,26.38221]
[1776953591486,34.71,77545.95,32.8,-0.57106,0.00017,26.38221]
[1776953591779,34.71,77545.95,32.8,-0.57106,0.00017,26.38221]
[1776953591844,34.7,77549.59,32.8,-0.57046,0.00017,26.39073]
[1776953592537,34.7,77554.14,32.8,-0.56969,0.00017,26.40133]
[1776953597790,34.7,77551.84,32.8,-0.57009,0.00017,26.39581]
[1776953597870,34.7,77551.84,32.8,-0.57009,0.00017,26.39581]
[1776953599423,34.69,77555.98,32.8,-0.5694,0.00017,26.40538]
[1776953603615,34.69,77556.63,32.8,-0.5693,0.00017,26.40679]
[1776953603617,34.69,77556.63,32.8,-0.5693,0.00017,26.40679]
[1776953603659,34.69,77556.28,32.8,-0.56936,0.00017,26.40596]
[1776953609656,34.69,77558.02,32.8,-0.56908,0.00017,26.40987]
[1776953611670,34.68,77563.43,32.8,-0.56818,0.00017,26.41884]
[1776953613684,34.68,77558.57,32.8,-0.569,0.00017,26.40764]
[1776953616634,34.68,77557.5,32.8,-0.56918,0.00017,26.40514]
[1776953616833,34.68,77557.5,32.8,-0.56918,0.00017,26.40514]
[1776953617081,34.68,77557.5,32.8,-0.56918,0.00017,26.40514]
[1776953617144,34.68,77553.6,32.8,-0.56984,0.00017,26.39606]
[1776953617712,34.68,77539.07,32.8,-0.57229,0.00017,26.36162]
[1776953618719,34.68,77536.35,32.8,-0.57275,0.00017,26.35505]
[1776953619761,34.68,77536.35,32.8,-0.57275,0.00017,26.35505]
[1776953623328,34.68,77536.95,32.8,-0.57266,0.00017,26.35639]
[1776953623755,34.68,77539.38,32.8,-0.57225,0.00017,26.36221]
[1776953625768,34.67,77547.3,32.8,-0.57092,0.00017,26.38102]
[1776953630803,34.67,77541.4,32.8,-0.57193,0.00017,26.36682]
[1776953632770,34.67,77541.53,32.8,-0.57191,0.00017,26.3671]
[1776953632816,34.67,77540.8,32.8,-0.57204,0.00017,26.36532]
[1776953634262,34.66,77540.95,32.8,-0.57201,0.00017,26.36565]
[1776953634831,34.66,77542.62,32.8,-0.57173,0.00017,26.36962]
[1776953639798,34.66,77542.24,32.8,-0.57181,0.00017,26.36862]
[1776953639866,34.66,77541.56,32.8,-0.57193,0.00017,26.36693]
[1776953644653,34.65,77538.32,32.8,-0.57248,0.00017,26.35904]
[1776953645773,34.65,77536.75,32.8,-0.57275,0.00017,26.35523]
[1776953645949,34.65,77536.75,32.8,-0.57275,0.00017,26.35523]
[1776953646015,34.65,77536.75,32.8,-0.57275,0.00017,26.35523]
[1776953646054,34.65,77536.75,32.8,-0.57275,0.00017,26.35523]
[1776953646238,34.65,77524.11,32.8,-0.57488,0.00017,26.32429]
[1776953647240,34.65,77505.68,32.8,-0.57798,0.00017,26.27789]
[1776953647922,34.65,77506.56,32.8,-0.57783,0.00017,26.28015]
[1776953650006,34.65,77507.32,32.8,-0.5777,0.00017,26.2821]
[1776953652961,34.65,77506.52,32.8,-0.57784,0.00017,26.28006]
[1776953653007,34.65,77506.52,32.8,-0.57784,0.00017,26.28006]
[1776953653509,34.65,77507.57,32.8,-0.57766,0.00017,26.28275]
[1776953653703,34.65,77507.57,32.8,-0.57766,0.00017,26.28275]
[1776953654007,34.65,77507.57,32.8,-0.57766,0.00017,26.28275]
[1776953654007,34.65,77507.57,32.8,-0.57766,0.00017,26.28275]
[1776953654201,34.65,77507.57,32.8,-0.57766,0.00017,26.28275]
[1776953654016,34.65,77513.18,32.8,-0.57672,0.00017,26.29699]
[1776953654336,34.65,77513.18,32.8,-0.57672,0.00017,26.29699]
[1776953654369,34.65,77513.18,32.8,-0.57672,0.00017,26.29699]
[1776953659091,34.65,77512.63,32.8,-0.57681,0.00017,26.29558]
[1776953662447,34.65,77514.19,32.8,-0.57655,0.00017,26.29951]
[1776953662795,34.65,77514.19,32.8,-0.57655,0.00017,26.29951]
[1776953663533,34.65,77513.33,32.8,-0.57669,0.00017,26.29733]
[1776953663666,34.65,77513.33,32.8,-0.57669,0.00017,26.29733]
[1776953664023,34.65,77513.33,32.8,-0.57669,0.00017,26.29733]
[1776953664027,34.65,77513.33,32.8,-0.57669,0.00017,26.29733]
[1776953664035,34.65,77518.18,32.8,-0.57588,0.00017,26.30952]
[1776953664362,34.65,77518.18,32.8,-0.57588,0.00017,26.30952]
[1776953666400,34.65,77518.65,32.8,-0.5758,0.00017,26.31068]
[1776953666533,34.65,77518.65,32.8,-0.5758,0.00017,26.31068]
[1776953667022,34.65,77518.65,32.8,-0.5758,0.00017,26.31068]
[1776953667022,34.65,77518.65,32.8,-0.5758,0.00017,26.31068]
[1776953668025,34.65,77518.24,32.8,-0.57587,0.00017,26.30965]
[1776953668958,34.65,77517.72,32.8,-0.57596,0.00017,26.30834]
[1776953669486,34.65,77519.17,32.8,-0.57571,0.00017,26.31196]
[1776953669537,34.65,77519.17,32.8,-0.57571,0.00017,26.31196]
[1776953670027,34.65,77519.17,32.8,-0.57571,0.00017,26.31196]
[1776953670027,34.65,77519.17,32.8,-0.57571,0.00017,26.31196]
[1776953670527,34.65,77519.62,32.8,-0.57564,0.00017,26.31307]
[1776953671303,34.65,77520.49,32.8,-0.5755,0.00017,26.31176]
[1776953671528,34.65,77520.49,32.8,-0.5755,0.00017,26.31176]
[1776953672236,34.65,77520.49,32.8,-0.5755,0.00017,26.31176]
[1776953672238,34.65,77531.52,32.8,-0.57365,0.00017,26.33896]
[1776953673451,34.65,77534.99,32.8,-0.57306,0.00017,26.34742]
[1776953673541,34.65,77534.99,32.8,-0.57306,0.00017,26.34742]
[1776953675112,34.65,77528.0,32.8,-0.57424,0.00017,26.33038]
[1776953675700,34.65,77528.0,32.8,-0.57424,0.00017,26.33038]
[1776953676031,34.65,77528.0,32.8,-0.57424,0.00017,26.33038]
[1776953676032,34.65,77528.0,32.8,-0.57424,0.00017,26.33038]
[1776953676163,34.65,77528.0,32.8,-0.57424,0.00017,26.33038]
[1776953676264,34.65,77521.42,32.8,-0.57534,0.00017,26.31412]
[1776953677017,34.65,77521.42,32.8,-0.57534,0.00017,26.31412]
[1776953677535,34.65,77518.06,32.8,-0.57591,0.00017,26.30574]
[1776953678133,34.65,77522.66,32.8,-0.57514,0.00017,26.31719]
[1776953678525,34.65,77522.66,32.8,-0.57514,0.00017,26.31719]
[1776953679038,34.65,77522.66,32.8,-0.57514,0.00017,26.31719]
[1776953680382,34.65,77520.76,32.8,-0.57546,0.00017,26.31247]
[1776953681265,34.65,77520.76,32.8,-0.57546,0.00017,26.31247]
[1776953681544,34.65,77518.05,32.8,-0.57591,0.00017,26.3057]
[1776953682161,34.65,77524.84,32.8,-0.57477,0.00017,26.32258]
[1776953683891,34.65,77528.11,32.8,-0.57422,0.00017,26.33065]
[1776953685350,34.65,77531.24,32.8,-0.57369,0.00017,26.33833]
[1776953686515,34.65,77526.83,32.8,-0.57443,0.00017,26.32753]
[1776953686545,34.65,77526.83,32.8,-0.57443,0.00017,26.32753]
[1776953686545,34.65,77526.83,32.8,-0.57443,0.00017,26.32753]
[1776953687049,34.65,77526.83,32.8,-0.57443,0.00017,26.32753]
[1776953691480,34.65,77530.96,32.8,-0.57373,0.00017,26.33769]
[1776953691665,34.65,77530.96,32.8,-0.57373,0.00017,26.33769]
[1776953691716,34.65,77530.96,32.8,-0.57373,0.00017,26.33769]
[1776953692231,34.65,77534.74,32.8,-0.5731,0.00017,26.3469]
[1776953693238,34.65,77545.64,32.8,-0.57126,0.00017,26.37303]
[1776953695252,34.65,77547.23,32.8,-0.571,0.00017,26.37674]
[1776953696778,34.65,77549.45,32.8,-0.57063,0.00017,26.38195]
[1776953697266,34.65,77550.21,32.8,-0.5705,0.00017,26.3837]
[1776953699454,34.65,77549.25,32.8,-0.57067,0.00017,26.38137]
[1776953700287,34.64,77548.36,32.8,-0.57082,0.00017,26.37923]
[1776953701233,34.64,77548.36,32.8,-0.57082,0.00017,26.37923]
[1776953701296,34.64,77550.78,32.8,-0.57042,0.00017,26.38491]
[1776953701693,34.64,77550.78,32.8,-0.57042,0.00017,26.38491]
[1776953701725,34.64,77550.78,32.8,-0.57042,0.00017,26.38491]
[1776953702303,34.64,77554.47,32.8,-0.5698,0.00017,26.39352]
[1776953702789,34.64,77554.47,32.8,-0.5698,0.00017,26.39352]
[1776953702825,34.64,77554.47,32.8,-0.5698,0.00017,26.39352]
[1776953702898,34.64,77554.47,32.8,-0.5698,0.00017,26.39352]
[1776953703309,34.64,77559.03,32.8,-0.56903,0.00017,26.40408]
[1776953703566,34.64,77559.03,32.8,-0.56903,0.00017,26.40408]
[1776953704317,34.64,77558.83,32.8,-0.56907,0.00017,26.40359]
[1776953707337,34.64,77553.33,32.8,-0.57,0.00017,26.39072]
[1776953712373,34.63,77550.67,32.8,-0.57046,0.00017,26.38434]
[1776953717408,34.63,77554.78,32.8,-0.56978,0.00017,26.39381]
[1776953722443,34.62,77559.26,32.8,-0.56904,0.00017,26.40406]
[1776953725782,34.62,77556.95,32.8,-0.56943,0.00017,26.39863]
[1776953725988,34.62,77556.95,32.8,-0.56943,0.00017,26.39863]
[1776953726059,34.62,77556.95,32.8,-0.56943,0.00017,26.39863]
[1776953726128,34.62,77556.95,32.8,-0.56943,0.00017,26.39863]
[1776953726471,34.62,77563.06,32.8,-0.56841,0.00017,26.41268]
[1776953727477,34.62,77567.74,32.8,-0.56762,0.00017,26.4234]
[1776953728744,34.62,77567.74,32.8,-0.56762,0.00017,26.4234]
[1776953728768,34.62,77568.43,32.8,-0.5675,0.00017,26.42501]
[1776953730113,34.62,77568.43,32.8,-0.5675,0.00017,26.42501]
[1776953730169,34.62,77568.43,32.8,-0.5675,0.00017,26.42501]
[1776953730197,34.62,77564.32,32.8,-0.56819,0.00017,26.41563]
[1776953736344,34.62,77560.62,32.8,-0.56883,0.00017,26.40365]
[1776953736915,34.62,77560.17,32.8,-0.5689,0.00017,26.40262]
[1776953739237,34.62,77562.31,32.8,-0.56854,0.00017,26.40756]
[1776953740151,34.62,77561.59,32.8,-0.56866,0.00017,26.4059]
[1776953740181,34.62,77561.59,32.8,-0.56866,0.00017,26.4059]
[1776953740254,34.62,77561.59,32.8,-0.56866,0.00017,26.4059]
[1776953740765,34.62,77565.77,32.8,-0.56795,0.00017,26.41549]
[1776953740810,34.62,77565.77,32.8,-0.56795,0.00017,26.41549]
[1776953740865,34.62,77565.77,32.8,-0.56795,0.00017,26.41549]
[1776953741419,34.62,77565.77,32.8,-0.56795,0.00017,26.41549]
[1776953741210,34.62,77585.53,32.8,-0.56461,0.00017,26.45971]
[1776953742063,34.62,77595.92,32.8,-0.56285,0.00017,26.48226]
[1776953742432,34.62,77595.92,32.8,-0.56285,0.00017,26.48226]
[1776953743330,34.62,77595.92,32.8,-0.56285,0.00017,26.48228]
[1776953744052,34.62,77595.92,32.8,-0.56285,0.00017,26.48228]
[1776953746669,34.62,77594.93,32.8,-0.56301,0.00017,26.48018]
[1776953750948,34.62,77597.32,32.8,-0.56261,0.00017,26.48533]
[1776953751011,34.62,77597.32,32.8,-0.56261,0.00017,26.48533]
[1776953751485,34.62,77596.47,32.8,-0.56275,0.00017,26.48352]
[1776953751602,34.62,77596.47,32.8,-0.56275,0.00017,26.48352]
[1776953752338,34.62,77585.75,32.8,-0.56456,0.00017,26.46035]
[1776953752969,34.62,77585.75,32.8,-0.56456,0.00017,26.46035]
[1776953753940,34.62,77581.6,32.8,-0.56526,0.00017,26.45123]
[1776953754478,34.63,77579.96,32.8,-0.56554,0.00017,26.44762]
[1776953755090,34.63,77586.51,32.8,-0.56443,0.00017,26.46208]
[1776953756445,34.63,77583.93,32.8,-0.56486,0.00017,26.45642]
[1776953756473,34.63,77583.93,32.8,-0.56486,0.00017,26.45642]
[1776953756803,34.63,77583.93,32.8,-0.56486,0.00017,26.45642]
[1776953757480,34.63,77582.58,32.8,-0.56509,0.00017,26.45347]
[1776953757975,34.63,77582.58,32.8,-0.56509,0.00017,26.45347]
[1776953758089,34.63,77582.58,32.8,-0.56509,0.00017,26.45347]
[1776953758494,34.63,77582.43,32.8,-0.56511,0.00017,26.45317]
[1776953758995,34.63,77582.43,32.8,-0.56511,0.00017,26.45317]
[1776953759364,34.63,77582.43,32.8,-0.56511,0.00017,26.45317]
[1776953760301,34.63,77584.17,32.8,-0.56482,0.00017,26.45701]
[1776953760340,34.63,77584.17,32.8,-0.56482,0.00017,26.45701]
[1776953760413,34.63,77582.09,32.8,-0.56517,0.00017,26.45245]
[1776953760888,34.63,77582.09,32.8,-0.56517,0.00017,26.45245]
[1776953761345,34.63,77582.09,32.8,-0.56517,0.00017,26.45245]
[1776953760961,34.63,77575.92,32.8,-0.56621,0.00017,26.43875]
[1776953762007,34.63,77575.92,32.8,-0.56621,0.00017,26.43875]
[1776953762091,34.63,77583.57,32.8,-0.56491,0.00017,26.45574]
[1776953762448,34.63,77583.57,32.8,-0.56491,0.00017,26.45574]
[1776953762724,34.63,77592.99,32.8,-0.56332,0.00017,26.47624]
[1776953763731,34.63,77600.89,32.8,-0.56198,0.00017,26.49313]
[1776953766705,34.63,77601.29,32.8,-0.56191,0.00017,26.49399]
[1776953766752,34.63,77606.01,32.8,-0.56111,0.00017,26.50393]
[1776953768766,34.63,77601.36,32.8,-0.5619,0.00017,26.49417]
[1776953771787,34.64,77606.66,32.8,-0.561,0.00017,26.50534]
[1776953775827,34.64,77606.1,32.8,-0.56109,0.00017,26.50421]
[1776953775900,34.64,77606.05,32.8,-0.5611,0.00017,26.50412]
[1776953778718,34.64,77606.27,32.8,-0.56106,0.00017,26.50457]
[1776953778761,34.64,77606.27,32.8,-0.56106,0.00017,26.50457]
[1776953778884,34.64,77606.27,32.8,-0.56106,0.00017,26.50457]
[1776953778944,34.64,77613.7,32.8,-0.5598,0.00017,26.51997]
[1776953780326,34.64,77623.88,32.8,-0.55808,0.00017,26.54064]
[1776953785885,34.64,77619.97,32.8,-0.55875,0.00017,26.5327]
[1776953787901,34.63,77613.88,32.8,-0.55978,0.00017,26.52026]
[1776953789188,34.63,77613.88,32.8,-0.55978,0.00017,26.52026]
[1776953789363,34.63,77612.9,32.8,-0.55995,0.00017,26.51823]
[1776953789529,34.63,77612.9,32.8,-0.55995,0.00017,26.51823]
[1776953789737,34.63,77612.9,32.8,-0.55995,0.00017,26.51823]
[1776953789869,34.63,77612.9,32.8,-0.55995,0.00017,26.51823]
[1776953790003,34.63,77602.33,32.8,-0.56174,0.00017,26.4962]
[1776953793341,34.63,77600.84,32.8,-0.562,0.00017,26.48959]
[1776953794343,34.63,77592.36,32.8,-0.56343,0.00017,26.47149]
[1776953796801,34.63,77592.64,32.8,-0.56338,0.00017,26.4721]
[1776953797098,34.63,77592.64,32.8,-0.56338,0.00017,26.4721]
[1776953797394,34.63,77592.64,32.8,-0.56338,0.00017,26.4721]
[1776953797585,34.64,77591.06,32.8,-0.56365,0.00017,26.46871]
[1776953799252,34.64,77590.25,32.8,-0.56379,0.00017,26.46696]
[1776953800896,34.64,77589.83,32.8,-0.56385,0.00017,26.46607]
[1776953800992,34.64,77583.98,32.8,-0.56484,0.00017,26.45331]
[1776953801555,34.64,77583.98,32.8,-0.56484,0.00017,26.45331]
[1776953801970,34.64,77583.98,32.8,-0.56484,0.00017,26.45331]
[1776953802070,34.64,77583.98,32.8,-0.56484,0.00017,26.45331]
[1776953802125,34.64,77578.86,32.8,-0.56571,0.00017,26.44201]
[1776953803006,34.64,77572.99,32.8,-0.5667,0.00017,26.42891]
[1776953803964,34.64,77572.99,32.8,-0.5667,0.00017,26.42891]
[1776953805911,34.64,77568.49,32.8,-0.56746,0.00017,26.41874]
[1776953807394,34.64,77551.39,32.8,-0.57035,0.00017,26.37918]
[1776953809051,34.63,77556.47,32.8,-0.5695,0.00017,26.39102]
[1776953812493,34.63,77558.38,32.8,-0.56919,0.00017,26.39532]
[1776953812563,34.63,77558.38,32.8,-0.56919,0.00017,26.39532]
[1776953813052,34.63,77558.38,32.8,-0.56919,0.00017,26.39532]
[1776953813322,34.63,77567.85,32.8,-0.56759,0.00017,26.41708]
[1776953813548,34.63,77567.85,32.8,-0.56759,0.00017,26.41708]
[1776953813808,34.63,77567.85,32.8,-0.56759,0.00017,26.41708]
[1776953814107,34.63,77567.85,32.8,-0.56759,0.00017,26.41708]
[1776953814133,34.63,77575.8,32.8,-0.56624,0.00017,26.435]
[1776953814577,34.63,77575.8,32.8,-0.56624,0.00017,26.435]
[1776953815552,34.63,77577.44,32.8,-0.56597,0.00017,26.43866]
[1776953816553,34.63,77577.13,32.8,-0.56602,0.00017,26.43796]
[1776953819861,34.63,77578.08,32.8,-0.56586,0.00017,26.44011]
[1776953820011,34.63,77578.08,32.8,-0.56586,0.00017,26.44011]
[1776953820649,34.63,77577.97,32.8,-0.56587,0.00017,26.43986]
[1776953821093,34.63,77577.97,32.8,-0.56587,0.00017,26.43986]
[1776953821265,34.63,77577.97,32.8,-0.56587,0.00017,26.43986]
[1776953823153,34.63,77580.72,32.8,-0.56541,0.00017,26.44598]
[1776953823576,34.63,77580.17,32.8,-0.5655,0.00017,26.44477]
[1776953823620,34.63,77580.17,32.8,-0.5655,0.00017,26.44477]
[1776953825932,34.63,77574.27,32.8,-0.5665,0.00017,26.43164]
[1776953829191,34.63,77579.5,32.8,-0.56561,0.00017,26.44334]
[1776953829569,34.63,77579.5,32.8,-0.56561,0.00017,26.44334]
[1776953829639,34.63,77579.5,32.8,-0.56561,0.00017,26.44334]
[1776953829745,34.63,77579.5,32.8,-0.56561,0.00017,26.44334]
[1776953830198,34.63,77586.79,32.8,-0.56437,0.00017,26.45939]
[1776953832262,34.63,77589.03,32.8,-0.564,0.00017,26.46428]
[1776953834249,34.63,77588.43,32.8,-0.5641,0.00017,26.46297]
[1776953836620,34.63,77594.05,32.8,-0.56315,0.00017,26.47512]
[1776953839261,34.63,77608.3,32.8,-0.56073,0.00017,26.50528]
[1776953840268,34.64,77614.45,32.8,-0.55969,0.00017,26.51802]
[1776953841084,34.64,77614.45,32.8,-0.55969,0.00017,26.51802]
[1776953845303,34.64,77609.41,32.8,-0.56053,0.00017,26.50772]
[1776953850338,34.64,77611.3,32.8,-0.5602,0.00017,26.5117]
[1776953851573,34.64,77613.46,32.8,-0.55985,0.00017,26.51271]
[1776953852352,34.64,77615.31,32.8,-0.55953,0.00017,26.51651]
[1776953857387,34.64,77615.41,32.8,-0.55952,0.00017,26.51669]
[1776953857786,34.64,77615.41,32.8,-0.55952,0.00017,26.51669]
[1776953863428,34.64,77616.4,32.8,-0.55935,0.00017,26.5187]
[1776953868464,34.64,77617.31,32.8,-0.5592,0.00017,26.52055]
[1776953873499,34.64,77618.01,32.8,-0.55908,0.00017,26.52198]
[1776953874598,34.64,77618.01,32.8,-0.55908,0.00017,26.52198]
[1776953874769,34.64,77618.01,32.8,-0.55908,0.00017,26.52198]
[1776953875228,34.64,77618.01,32.8,-0.55908,0.00017,26.52198]
[1776953875238,34.64,77613.06,32.8,-0.55992,0.00017,26.51186]
[1776953876232,34.64,77613.06,32.8,-0.55992,0.00017,26.51186]
[1776953876277,34.64,77603.36,32.8,-0.56156,0.00017,26.49168]
[1776953876521,34.64,77596.92,32.8,-0.56265,0.00017,26.47803]
[1776953881556,34.65,77596.84,32.8,-0.56266,0.00017,26.47791]
[1776953886592,34.65,77593.14,32.8,-0.56328,0.00017,26.47003]
[1776953887970,34.65,77593.14,32.8,-0.56328,0.00017,26.47003]
[1776953888374,34.65,77593.14,32.8,-0.56328,0.00017,26.47003]
[1776953888662,34.65,77592.73,32.8,-0.56335,0.00017,26.46917]
[1776953888763,34.65,77584.06,32.8,-0.56481,0.00017,26.45032]
[1776953890459,34.65,77584.06,32.8,-0.56481,0.00017,26.45032]
[1776953889613,34.65,77578.61,32.8,-0.56573,0.00017,26.4383]
[1776953892072,34.65,77577.02,32.8,-0.566,0.00017,26.43477]
[1776953893881,34.65,77577.12,32.8,-0.56598,0.00017,26.435]
[1776953894648,34.65,77569.42,32.8,-0.56728,0.00017,26.4177]
[1776953895769,34.65,77569.42,32.8,-0.56728,0.00017,26.4177]
[1776953898451,34.65,77572.77,32.8,-0.56672,0.00017,26.42527]
[1776953898500,34.65,77572.77,32.8,-0.56672,0.00017,26.42527]
[1776953899261,34.65,77570.93,32.8,-0.56703,0.00017,26.42116]
[1776953901459,34.65,77571.27,32.8,-0.56697,0.00017,26.42191]
[1776953901709,34.65,77571.86,32.8,-0.56687,0.00017,26.42323]
[1776953901898,34.65,77571.86,32.8,-0.56687,0.00017,26.42323]
[1776953902011,34.65,77571.86,32.8,-0.56687,0.00017,26.42323]
[1776953902087,34.65,77561.76,32.8,-0.56858,0.00017,26.40023]
[1776953902711,34.65,77561.76,32.8,-0.56858,0.00017,26.40023]
[1776953902859,34.65,77546.6,32.8,-0.57114,0.00017,26.36477]
[1776953904452,34.65,77546.6,32.8,-0.57114,0.00017,26.36477]
[1776953904462,34.65,77546.6,32.8,-0.57114,0.00017,26.36477]
[1776953904506,34.65,77542.89,32.8,-0.57177,0.00017,26.35588]
[1776953904720,34.65,77547.35,32.8,-0.57102,0.00017,26.36649]
[1776953908095,34.64,77546.8,32.8,-0.57112,0.00017,26.36512]
[1776953908380,34.64,77546.46,32.8,-0.57118,0.00017,26.36425]
[1776953908604,34.64,77546.46,32.8,-0.57118,0.00017,26.36425]
[1776953908748,34.64,77535.25,32.8,-0.57307,0.00017,26.33735]
[1776953913783,34.64,77533.62,32.8,-0.57337,0.00017,26.32982]
[1776953914788,34.64,77533.62,32.8,-0.57337,0.00017,26.32982]
[1776953915797,34.64,77523.42,32.8,-0.57509,0.00017,26.30471]
[1776953917294,34.64,77523.42,32.8,-0.57509,0.00017,26.30471]
[1776953918367,34.64,77521.37,32.8,-0.57544,0.00017,26.29959]
[1776953920370,34.64,77518.62,32.8,-0.5759,0.00017,26.29272]
[1776953920693,34.64,77516.45,32.8,-0.57627,0.00017,26.28727]
[1776953920832,34.64,77524.1,32.8,-0.57498,0.00017,26.30636]
[1776953921839,34.64,77532.34,32.8,-0.57359,0.00017,26.32663]
[1776953927215,34.64,77533.23,32.8,-0.57343,0.00017,26.32886]
[1776953927241,34.64,77533.23,32.8,-0.57343,0.00017,26.32886]
[1776953927263,34.64,77533.23,32.8,-0.57343,0.00017,26.32886]
[1776953931011,34.64,77533.26,32.8,-0.57342,0.00017,26.32898]
[1776953931749,34.64,77533.18,32.8,-0.57344,0.00017,26.3288]
[1776953932585,34.64,77529.65,32.8,-0.57403,0.00017,26.32019]
[1776953933449,34.64,77534.6,32.8,-0.57319,0.00017,26.33229]
[1776953934501,34.64,77534.6,32.8,-0.57319,0.00017,26.33229]
[1776953937330,34.64,77535.38,32.8,-0.57306,0.00017,26.33422]
[1776953937924,34.64,77537.57,32.8,-0.57269,0.00017,26.33955]
[1776953937950,34.64,77529.8,32.8,-0.574,0.00017,26.32065]
[1776953939218,34.64,77529.8,32.8,-0.574,0.00017,26.32065]
[1776953939893,34.64,77528.02,32.8,-0.5743,0.00017,26.31629]
[1776953940398,34.64,77528.02,32.8,-0.5743,0.00017,26.31629]
[1776953940481,34.64,77520.03,32.8,-0.57564,0.00017,26.29649]
[1776953940794,34.64,77520.03,32.8,-0.57564,0.00017,26.29649]
[1776953941400,34.64,77520.03,32.8,-0.57564,0.00017,26.29649]
[1776953942027,34.64,77518.36,32.8,-0.57592,0.00017,26.29231]
[1776953942152,34.64,77518.36,32.8,-0.57592,0.00017,26.29231]
[1776953942401,34.64,77518.36,32.8,-0.57592,0.00017,26.29231]
[1776953942437,34.64,77513.08,32.8,-0.57681,0.00017,26.27902]
[1776953942742,34.64,77513.08,32.8,-0.57681,0.00017,26.27902]
[1776953943538,34.64,77513.08,32.8,-0.57681,0.00017,26.27902]
[1776953943886,34.64,77510.06,32.8,-0.57732,0.00017,26.27136]
[1776953943907,34.64,77510.06,32.8,-0.57732,0.00017,26.27136]
[1776953943995,34.64,77518.98,32.8,-0.57582,0.00017,26.29386]
[1776953945691,34.64,77522.03,32.8,-0.57531,0.00017,26.30146]
[1776953950181,34.64,77526.67,32.8,-0.57452,0.00017,26.31296]
[1776953952049,34.64,77533.06,32.8,-0.57344,0.00017,26.32864]
[1776953953867,34.65,77531.1,32.8,-0.57377,0.00017,26.32388]
[1776953954062,34.65,77531.52,32.8,-0.5737,0.00017,26.32492]
[1776953959100,34.65,77534.58,32.8,-0.57318,0.00017,26.33242]
[1776953962984,34.65,77535.98,32.8,-0.57294,0.00017,26.33585]
[1776953963784,34.65,77536.13,32.8,-0.57292,0.00017,26.33622]
[1776953963816,34.65,77536.13,32.8,-0.57292,0.00017,26.33622]
[1776953964135,34.65,77538.87,32.8,-0.57245,0.00017,26.34285]
[1776953967412,34.65,77538.53,32.8,-0.57252,0.00017,26.34198]
[1776953967466,34.65,77538.53,32.8,-0.57252,0.00017,26.34198]
[1776953967508,34.65,77537.75,32.8,-0.57265,0.00017,26.34004]
[1776953970467,34.64,77541.96,32.8,-0.57194,0.00017,26.35013]
[1776953970575,34.64,77541.96,32.8,-0.57194,0.00017,26.35013]
[1776953970550,34.64,77541.34,32.8,-0.57205,0.00017,26.34859]
[1776953970956,34.64,77541.34,32.8,-0.57205,0.00017,26.34859]
[1776953971184,34.64,77528.51,32.8,-0.57423,0.00017,26.31397]
[1776953971941,34.64,77528.51,32.8,-0.57423,0.00017,26.31397]
[1776953972191,34.64,77523.17,32.8,-0.57513,0.00017,26.30075]
[1776953974214,34.64,77519.21,32.8,-0.5758,0.00017,26.29085]
[1776953975771,34.64,77514.96,32.8,-0.57652,0.00017,26.28017]
[1776953978953,34.64,77515.69,32.8,-0.5764,0.00017,26.28199]
[1776953979451,34.64,77515.69,32.8,-0.5764,0.00017,26.28199]
[1776953980453,34.64,77518.12,32.8,-0.57599,0.00017,26.28808]
[1776953981314,34.64,77518.52,32.8,-0.57592,0.00017,26.28908]
[1776953981955,34.64,77517.33,32.8,-0.57612,0.00017,26.2861]
[1776953987299,34.64,77514.59,32.8,-0.57658,0.00017,26.2792]
[1776953989967,34.64,77515.2,32.8,-0.57648,0.00017,26.28073]
[1776953993519,34.64,77519.12,32.8,-0.57582,0.00017,26.29058]
[1776953993971,34.64,77519.12,32.8,-0.57582,0.00017,26.29058]
[1776953996475,34.64,77515.17,32.8,-0.57648,0.00017,26.28067]
[1776953996977,34.64,77517.44,32.8,-0.5761,0.00017,26.28638]
[1776954001231,34.64,77517.84,32.8,-0.57603,0.00017,26.28739]
[1776954001397,34.64,77509.9,32.8,-0.57737,0.00017,26.26734]
[1776954002263,34.64,77509.9,32.8,-0.57737,0.00017,26.26734]
[1776954003356,34.64,77505.89,32.8,-0.57805,0.00017,26.25709]
[1776954004487,34.64,77504.69,32.8,-0.57825,0.00017,26.25401]
[1776954004494,34.64,77510.67,32.8,-0.57724,0.00017,26.26929]
[1776954005488,34.64,77510.67,32.8,-0.57724,0.00017,26.26929]
[1776954005565,34.64,77516.0,32.8,-0.57634,0.00017,26.28276]
[1776954011467,34.64,77515.43,32.8,-0.57644,0.00017,26.28132]
[1776954014354,34.64,77514.37,32.8,-0.57662,0.00017,26.27864]
[1776954014607,34.64,77514.37,32.8,-0.57662,0.00017,26.27864]
[1776954014865,34.64,77517.09,32.8,-0.57616,0.00017,26.28549]
[1776954015000,34.64,77517.09,32.8,-0.57616,0.00017,26.28549]
[1776954016740,34.64,77517.68,32.8,-0.57606,0.00017,26.28694]
[1776954016994,34.64,77517.68,32.8,-0.57606,0.00017,26.28694]
[1776954016999,34.64,77517.68,32.8,-0.57606,0.00017,26.28694]
[1776954017252,34.64,77517.68,32.8,-0.57606,0.00017,26.28694]
[1776954017510,34.64,77526.88,32.8,-0.57451,0.00017,26.30982]
[1776954018276,34.64,77526.88,32.8,-0.57451,0.00017,26.30982]
[1776954018516,34.64,77535.99,32.8,-0.57298,0.00017,26.33208]
[1776954019334,34.64,77535.99,32.8,-0.57298,0.00017,26.33208]
[1776954019523,34.64,77539.04,32.8,-0.57247,0.00017,26.3394]
[1776954023459,34.63,77538.44,32.8,-0.57258,0.00017,26.33787]
[1776954026839,34.63,77540.7,32.8,-0.5722,0.00017,26.34319]
[1776954030601,34.62,77546.71,32.8,-0.5712,0.00017,26.35741]
[1776954033337,34.62,77546.32,32.8,-0.57128,0.00017,26.35295]
[1776954033622,34.62,77552.51,32.8,-0.57024,0.00017,26.36753]
[1776954035292,34.62,77555.62,32.8,-0.56972,0.00017,26.37477]
[1776954038574,34.62,77558.89,32.8,-0.56917,0.00017,26.38226]
[1776954038657,34.61,77557.88,32.8,-0.56935,0.00017,26.37987]
[1776954039664,34.61,77553.21,32.8,-0.57014,0.00017,26.36893]
[1776954043692,34.61,77548.21,32.8,-0.571,0.00017,26.35699]
[1776954045370,34.61,77548.21,32.8,-0.571,0.00017,26.35699]
[1776954045418,34.61,77548.0,32.8,-0.57104,0.00017,26.35646]
[1776954046247,34.61,77548.0,32.8,-0.57104,0.00017,26.35646]
[1776954046348,34.6,77543.38,32.8,-0.57182,0.00017,26.34543]
[1776954051748,34.6,77542.19,32.8,-0.57204,0.00017,26.3424]
[1776954056783,34.59,77543.46,32.8,-0.57183,0.00017,26.34532]
[1776954062181,34.59,77543.8,32.8,-0.57178,0.00017,26.34601]
[1776954062286,34.59,77552.54,32.8,-0.57031,0.00017,26.36672]
[1776954062838,34.59,77557.24,32.8,-0.56952,0.00017,26.37768]
[1776954065485,34.58,77548.75,32.8,-0.57096,0.00017,26.35762]
[1776954068880,34.58,77543.1,32.8,-0.57192,0.00017,26.34407]
[1776954070894,34.58,77549.55,32.8,-0.57084,0.00017,26.35938]
[1776954072908,34.58,77543.26,32.8,-0.57191,0.00017,26.34433]
[1776954075929,34.57,77548.68,32.8,-0.571,0.00017,26.35718]
[1776954077946,34.57,77549.04,32.8,-0.57094,0.00017,26.35801]
[1776954077948,34.57,77549.04,32.9,-0.57094,0.00017,26.35801]
[1776954077967,34.57,77549.04,32.9,-0.57094,0.00017,26.35801]
[1776954081848,34.57,77549.58,32.9,-0.57086,0.00017,26.35917]
[1776954082102,34.57,77549.58,32.9,-0.57086,0.00017,26.35917]
[1776954082116,34.57,77549.58,32.9,-0.57086,0.00017,26.35917]
[1776954082116,34.57,77549.58,32.9,-0.57086,0.00017,26.35917]
[1776954082145,34.57,77549.58,32.9,-0.57086,0.00017,26.35917]
[1776954082237,34.57,77549.58,32.9,-0.57086,0.00017,26.35917]
[1776954082525,34.57,77549.58,32.9,-0.57086,0.00017,26.35917]
[1776954082735,34.57,77552.38,32.9,-0.57038,0.00017,26.36576]
[1776954082929,34.57,77552.38,32.9,-0.57038,0.00017,26.36576]
[1776954082935,34.57,77552.38,32.9,-0.57038,0.00017,26.36576]
[1776954083208,34.57,77552.38,32.9,-0.57038,0.00017,26.36576]
[1776954083527,34.57,77552.38,32.9,-0.57038,0.00017,26.36576]
[1776954083607,34.57,77573.92,32.9,-0.56674,0.00017,26.41534]
[1776954083848,34.57,77573.92,32.9,-0.56674,0.00017,26.41534]
[1776954083965,34.57,77573.92,32.9,-0.56674,0.00017,26.41534]
[1776954083985,34.57,77581.35,32.9,-0.56548,0.00017,26.43195]
[1776954085281,34.57,77581.35,32.9,-0.56548,0.00017,26.43195]
[1776954086169,34.57,77581.0,32.9,-0.56554,0.00017,26.43117]
[1776954087365,34.57,77580.41,32.9,-0.56564,0.00017,26.42985]
[1776954087374,34.57,77580.41,32.9,-0.56564,0.00017,26.42985]
[1776954087440,34.57,77580.68,32.9,-0.5656,0.00017,26.43046]
[1776954087752,34.57,77580.68,32.9,-0.5656,0.00017,26.43046]
[1776954088614,34.57,77580.68,32.9,-0.5656,0.00017,26.43046]
[1776954088718,34.57,77580.68,32.9,-0.5656,0.00017,26.43046]
[1776954088721,34.57,77580.68,32.9,-0.5656,0.00017,26.43046]
[1776954088630,34.57,77599.96,32.9,-0.56232,0.00017,26.47241]
[1776954088842,34.57,77599.96,32.9,-0.56232,0.00017,26.47241]
[1776954089541,34.57,77620.81,32.9,-0.55878,0.00017,26.51578]
[1776954090570,34.57,77620.81,32.9,-0.55878,0.00017,26.51578]
[1776954090620,34.57,77625.09,32.9,-0.55806,0.00017,26.52441]
[1776954090870,34.57,77625.09,32.9,-0.55806,0.00017,26.52441]
[1776954090901,34.57,77625.09,32.9,-0.55806,0.00017,26.52441]
[1776954092830,34.57,77624.24,32.9,-0.55821,0.00017,26.51924]
[1776954096967,34.56,77620.35,32.9,-0.55888,0.00017,26.51133]
[1776954097117,34.56,77620.35,32.9,-0.55888,0.00017,26.51133]
[1776954097156,34.56,77620.35,32.9,-0.55888,0.00017,26.51133]
[1776954097226,34.56,77620.35,32.9,-0.55888,0.00017,26.51133]
[1776954097353,34.56,77620.35,32.9,-0.55888,0.00017,26.51133]
[1776954097962,34.56,77620.5,32.9,-0.55885,0.00017,26.51162]
[1776954098160,34.56,77620.5,32.9,-0.55885,0.00017,26.51162]
[1776954098259,34.56,77620.5,32.9,-0.55885,0.00017,26.51162]
[1776954098302,34.56,77620.5,32.9,-0.55885,0.00017,26.51162]
[1776954098314,34.56,77620.5,32.9,-0.55885,0.00017,26.51162]
[1776954098397,34.56,77620.5,32.9,-0.55885,0.00017,26.51162]
[1776954098447,34.56,77620.5,32.9,-0.55885,0.00017,26.51162]
[1776954098585,34.56,77620.5,32.9,-0.55885,0.00017,26.51162]
[1776954098599,34.56,77620.5,32.9,-0.55885,0.00017,26.51162]
[1776954098667,34.56,77602.72,32.9,-0.56187,0.00017,26.47474]
[1776954098744,34.56,77602.72,32.9,-0.56187,0.00017,26.47474]
[1776954099130,34.56,77602.72,32.9,-0.56187,0.00017,26.47474]
[1776954099179,34.56,77602.72,32.9,-0.56187,0.00017,26.47474]
[1776954099457,34.56,77602.72,32.9,-0.56187,0.00017,26.47474]
[1776954099515,34.56,77577.88,32.9,-0.56609,0.00017,26.4207]
[1776954099859,34.56,77577.88,32.9,-0.56609,0.00017,26.4207]
[1776954100068,34.56,77577.88,32.9,-0.56609,0.00017,26.4207]
[1776954100209,34.56,77577.88,32.9,-0.56609,0.00017,26.4207]
[1776954100268,34.56,77568.61,32.9,-0.56766,0.00017,26.39976]
[1776954100973,34.56,77568.61,32.9,-0.56766,0.00017,26.39976]
[1776954101067,34.56,77568.61,32.9,-0.56766,0.00017,26.39976]
[1776954101804,34.56,77564.45,32.9,-0.56836,0.00017,26.39024]
[1776954101857,34.56,77564.45,32.9,-0.56836,0.00017,26.39024]
[1776954102221,34.56,77561.35,32.9,-0.56889,0.00017,26.38309]
[1776954103739,34.56,77561.35,32.9,-0.56889,0.00017,26.38309]
[1776954106042,34.56,77563.14,32.9,-0.56858,0.00017,26.38722]
[1776954107152,34.56,77554.84,32.9,-0.56999,0.00017,26.3679]
[1776954110328,34.56,77555.82,32.9,-0.56983,0.00017,26.37013]
[1776954110511,34.56,77555.82,32.9,-0.56983,0.00017,26.37013]
[1776954111089,34.56,77556.37,32.9,-0.56975,0.00017,26.37135]
[1776954111180,34.56,77562.74,32.9,-0.56867,0.00017,26.38614]
[1776954111753,34.56,77562.74,32.9,-0.56867,0.00017,26.38614]
[1776954113293,34.56,77564.94,32.9,-0.5683,0.00017,26.39118]
[1776954114868,34.55,77564.29,32.9,-0.56841,0.00017,26.38964]
[1776954120571,34.55,77565.44,32.9,-0.56823,0.00017,26.39216]
[1776954121007,34.55,77564.96,32.9,-0.56831,0.00017,26.39102]
[1776954125374,34.55,77561.35,32.9,-0.56893,0.00017,26.38263]
[1776954131320,34.54,77564.49,32.9,-0.56841,0.00017,26.38975]
[1776954132643,34.54,77564.49,32.9,-0.56841,0.00017,26.38975]
[1776954134698,34.54,77564.32,32.9,-0.56844,0.00017,26.38933]
[1776954134746,34.54,77564.32,32.9,-0.56844,0.00017,26.38933]
[1776954135326,34.54,77564.56,32.9,-0.5684,0.00017,26.38986]
[1776954135561,34.54,77564.56,32.9,-0.5684,0.00017,26.38986]
[1776954135627,34.54,77556.47,32.9,-0.56977,0.00017,26.37107]
[1776954136592,34.54,77550.07,32.9,-0.57086,0.00017,26.35598]
[1776954137807,34.54,77547.83,32.9,-0.57124,0.00017,26.35066]
[1776954138537,34.54,77547.83,32.9,-0.57124,0.00017,26.35066]
[1776954139687,34.54,77547.32,32.9,-0.57133,0.00017,26.34938]
[1776954139384,34.54,77553.8,32.9,-0.57023,0.00017,26.36472]
[1776954143900,34.53,77556.64,32.9,-0.56976,0.00017,26.37128]
[1776954144410,34.53,77556.64,32.9,-0.56976,0.00017,26.37128]
[1776954148402,34.53,77554.63,32.9,-0.57011,0.00017,26.36646]
[1776954149692,34.53,77557.0,32.9,-0.56971,0.00017,26.37199]
[1776954154888,34.52,77556.91,32.9,-0.56975,0.00017,26.36811]
[1776954155233,34.52,77556.91,32.9,-0.56975,0.00017,26.36811]
[1776954156898,34.52,77557.85,32.9,-0.5696,0.00017,26.37026]
[1776954158780,34.52,77560.44,32.9,-0.56916,0.00017,26.37627]
[1776954160853,34.52,77558.67,32.9,-0.56947,0.00017,26.37208]
[1776954160860,34.52,77558.67,32.9,-0.56947,0.00017,26.37208]
[1776954160869,34.52,77558.67,32.9,-0.56947,0.00017,26.37208]
[1776954163116,34.51,77556.51,32.9,-0.56984,0.00017,26.36697]
[1776954163550,34.51,77549.97,32.9,-0.57095,0.00017,26.35152]
[1776954163847,34.51,77549.97,32.9,-0.57095,0.00017,26.35152]
[1776954164557,34.51,77541.3,32.9,-0.57242,0.00017,26.33074]
[1776954168918,34.51,77538.08,32.9,-0.57297,0.00017,26.32286]
[1776954169271,34.51,77538.08,32.9,-0.57297,0.00017,26.32286]
[1776954169952,34.51,77537.99,32.9,-0.57299,0.00017,26.32262]
[1776954171486,34.51,77538.01,32.9,-0.57299,0.00017,26.32265]
[1776954171502,34.51,77538.01,32.9,-0.57299,0.00017,26.32265]
[1776954171544,34.51,77538.01,32.9,-0.57299,0.00017,26.32265]
[1776954171600,34.51,77538.01,32.9,-0.57299,0.00017,26.32265]
[1776954171608,34.51,77547.32,32.9,-0.57141,0.00017,26.34506]
[1776954171928,34.51,77547.32,32.9,-0.57141,0.00017,26.34506]
[1776954172615,34.51,77557.03,32.9,-0.56977,0.00017,26.36799]
[1776954173724,34.51,77557.03,32.9,-0.56977,0.00017,26.36799]
[1776954173998,34.5,77558.44,32.9,-0.56953,0.00017,26.37125]
[1776954176586,34.5,77558.69,32.9,-0.56949,0.00017,26.37179]
[1776954181678,34.5,77556.06,32.9,-0.56995,0.00017,26.36547]
[1776954182987,34.5,77556.19,32.9,-0.56993,0.00017,26.36575]
[1776954183107,34.5,77556.19,32.9,-0.56993,0.00017,26.36575]
[1776954183229,34.5,77556.19,32.9,-0.56993,0.00017,26.36575]
[1776954185021,34.49,77560.91,32.9,-0.56913,0.00017,26.37672]
[1776954185069,34.49,77560.91,32.9,-0.56913,0.00017,26.37672]
[1776954187721,34.49,77564.23,32.9,-0.56857,0.00017,26.38436]
[1776954187790,34.49,77564.23,32.9,-0.56857,0.00017,26.38436]
[1776954189050,34.49,77557.87,32.9,-0.56966,0.00017,26.36955]
[1776954190184,34.49,77560.42,32.9,-0.56923,0.00017,26.37547]
[1776954193031,34.49,77566.19,32.9,-0.56825,0.00017,26.38877]
[1776954200811,34.48,77567.45,32.9,-0.56805,0.00017,26.39156]
[1776954203547,34.48,77566.8,32.9,-0.56816,0.00017,26.39005]
[1776954207863,34.48,77568.27,32.9,-0.56791,0.00017,26.39339]
[1776954207874,34.48,77568.27,32.9,-0.56791,0.00017,26.39339]
[1776954208873,34.48,77577.67,32.9,-0.56632,0.00017,26.41469]
[1776954211472,34.48,77577.69,32.9,-0.56631,0.00017,26.41474]
[1776954211991,34.48,77588.69,32.9,-0.56445,0.00017,26.43567]
[1776954213910,34.48,77592.7,32.9,-0.56378,0.00017,26.44434]
[1776954216743,34.48,77591.28,32.9,-0.56403,0.00017,26.44121]
[1776954216785,34.47,77592.62,32.9,-0.5638,0.00017,26.44407]
[1776954218945,34.47,77597.4,32.9,-0.56299,0.00017,26.45436]
[1776954220362,34.47,77597.4,32.9,-0.56299,0.00017,26.45436]
[1776954220959,34.47,77604.75,32.9,-0.56175,0.00017,26.47003]
[1776954222836,34.47,77604.75,32.9,-0.56175,0.00017,26.47003]
[1776954222892,34.47,77603.59,32.9,-0.56194,0.00017,26.46758]
[1776954224501,34.47,77606.61,32.9,-0.56143,0.00017,26.47397]
[1776954224546,34.47,77606.61,32.9,-0.56143,0.00017,26.47397]
[1776954224594,34.47,77606.61,32.9,-0.56143,0.00017,26.47397]
[1776954224792,34.47,77606.61,32.9,-0.56143,0.00017,26.47397]
[1776954224825,34.47,77608.94,32.9,-0.56103,0.00017,26.47888]
[1776954225078,34.47,77608.94,32.9,-0.56103,0.00017,26.47888]
[1776954225378,34.47,77608.94,32.9,-0.56103,0.00017,26.47888]
[1776954225619,34.47,77608.94,32.9,-0.56103,0.00017,26.47888]
[1776954225720,34.47,77619.15,32.9,-0.55929,0.00017,26.50004]
[1776954226567,34.47,77635.58,32.9,-0.55649,0.00017,26.53305]
[1776954227001,34.47,77639.72,32.9,-0.55579,0.00017,26.54116]
[1776954228658,34.47,77639.72,32.9,-0.55579,0.00017,26.54116]
[1776954228675,34.47,77639.72,32.9,-0.55579,0.00017,26.54116]
[1776954228697,34.47,77639.72,32.9,-0.55579,0.00017,26.54116]
[1776954229608,34.47,77646.51,32.9,-0.55463,0.00017,26.55429]
[1776954230237,34.47,77652.32,32.9,-0.55364,0.00017,26.56535]
[1776954233286,34.47,77649.81,32.9,-0.55406,0.00017,26.5606]
[1776954233296,34.47,77649.81,32.9,-0.55406,0.00017,26.5606]
[1776954234050,34.47,77656.61,32.9,-0.5529,0.00017,26.57343]
[1776954235207,34.47,77656.61,32.9,-0.5529,0.00017,26.57343]
[1776954235393,34.47,77658.88,32.9,-0.55251,0.00017,26.57766]
[1776954236283,34.47,77658.88,32.9,-0.55251,0.00017,26.57766]
[1776954236295,34.47,77665.95,32.9,-0.55131,0.00017,26.59065]
[1776954238083,34.47,77672.2,32.9,-0.55025,0.00017,26.60189]
[1776954239260,34.47,77672.2,32.9,-0.55025,0.00017,26.60189]
[1776954239329,34.47,77672.2,32.9,-0.55025,0.00017,26.60189]
[1776954239440,34.47,77672.2,32.9,-0.55025,0.00017,26.60189]
[1776954239683,34.47,77672.2,32.9,-0.55025,0.00017,26.60189]
[1776954239764,34.47,77672.2,32.9,-0.55025,0.00017,26.60189]
[1776954239858,34.47,77672.2,32.9,-0.55025,0.00017,26.60189]
[1776954239791,34.46,77673.75,32.9,-0.54999,0.00017,26.60463]
[1776954240036,34.46,77673.75,32.9,-0.54999,0.00017,26.60463]
[1776954240680,34.46,77673.75,32.9,-0.54999,0.00017,26.60463]
[1776954240722,34.46,77673.75,32.9,-0.54999,0.00017,26.60463]
[1776954240781,34.46,77686.61,32.9,-0.54779,0.00017,26.62716]
[1776954241129,34.46,77686.61,32.9,-0.54779,0.00017,26.62716]
[1776954241371,34.46,77686.61,32.9,-0.54779,0.00017,26.62716]
[1776954241614,34.46,77686.61,32.9,-0.54779,0.00017,26.62716]
[1776954241687,34.46,77701.63,32.9,-0.54522,0.00017,26.65248]
[1776954242058,34.46,77701.63,32.9,-0.54522,0.00017,26.65248]
[1776954242074,34.46,77701.63,32.9,-0.54522,0.00017,26.65248]
[1776954242429,34.46,77701.63,32.9,-0.54522,0.00017,26.65248]
[1776954242660,34.46,77701.63,32.9,-0.54522,0.00017,26.65248]
[1776954242737,34.46,77713.43,32.9,-0.5432,0.00017,26.67161]
[1776954243569,34.46,77713.43,32.9,-0.5432,0.00017,26.67161]
[1776954243625,34.46,77704.7,32.9,-0.5447,0.00017,26.65753]
[1776954244606,34.46,77704.7,32.9,-0.5447,0.00017,26.65753]
[1776954244628,34.46,77704.7,32.9,-0.5447,0.00017,26.65753]
[1776954245587,34.46,77703.18,32.9,-0.54496,0.00017,26.65504]
[1776954245616,34.46,77703.18,32.9,-0.54496,0.00017,26.65504]
[1776954246147,34.46,77693.39,32.9,-0.54663,0.00017,26.63873]
[1776954247096,34.46,77693.39,32.9,-0.54663,0.00017,26.63873]
[1776954248912,34.46,77687.68,32.9,-0.54761,0.00017,26.629]
[1776954249082,34.46,77687.68,32.9,-0.54761,0.00017,26.629]
[1776954250928,34.46,77691.49,32.9,-0.54696,0.00017,26.63551]
[1776954251446,34.46,77691.49,32.9,-0.54696,0.00017,26.63551]
[1776954251447,34.46,77691.49,32.9,-0.54696,0.00017,26.63551]
[1776954251478,34.46,77691.49,32.9,-0.54696,0.00017,26.63551]
[1776954251515,34.46,77691.49,32.9,-0.54696,0.00017,26.63551]
[1776954251839,34.46,77691.49,32.9,-0.54696,0.00017,26.63551]
[1776954251874,34.46,77693.95,32.9,-0.54654,0.00017,26.63967]
[1776954252169,34.46,77693.95,32.9,-0.54654,0.00017,26.63967]
[1776954252234,34.46,77693.95,32.9,-0.54654,0.00017,26.63967]
[1776954252308,34.46,77693.95,32.9,-0.54654,0.00017,26.63967]
[1776954252410,34.46,77708.93,32.9,-0.54397,0.00017,26.6644]
[1776954253205,34.46,77707.14,32.9,-0.54428,0.00017,26.6615]
[1776954255336,34.46,77707.2,32.9,-0.54427,0.00017,26.6616]
[1776954255347,34.46,77707.2,32.9,-0.54427,0.00017,26.6616]
[1776954256817,34.46,77707.61,32.9,-0.5442,0.00017,26.66226]
[1776954257607,34.46,77706.83,32.9,-0.54433,0.00017,26.661]
[1776954257614,34.46,77706.83,32.9,-0.54433,0.00017,26.661]
[1776954257763,34.46,77706.83,32.9,-0.54433,0.00017,26.661]
[1776954257847,34.46,77699.26,32.9,-0.54563,0.00017,26.64856]
[1776954258656,34.46,77699.26,32.9,-0.54563,0.00017,26.64856]
[1776954258666,34.46,77699.26,32.9,-0.54563,0.00017,26.64856]
[1776954258963,34.46,77698.26,32.9,-0.5458,0.00017,26.6469]
[1776954259247,34.46,77703.65,32.9,-0.54488,0.00017,26.65581]
[1776954260019,34.46,77703.65,32.9,-0.54488,0.00017,26.65581]
[1776954262747,34.46,77711.94,32.9,-0.54346,0.00017,26.66923]
[1776954264291,34.46,77714.02,32.9,-0.5431,0.00017,26.67255]
[1776954264811,34.46,77714.02,32.9,-0.5431,0.00017,26.67255]
[1776954264906,34.46,77714.02,32.9,-0.5431,0.00017,26.67255]
[1776954265700,34.46,77731.75,32.9,-0.54007,0.00017,26.69994]
[1776954267377,34.46,77734.95,32.9,-0.53952,0.00017,26.70473]
[1776954268217,34.46,77737.11,32.9,-0.53915,0.00017,26.70792]
[1776954268317,34.46,77740.19,32.9,-0.53863,0.00017,26.71243]
[1776954271611,34.46,77745.07,32.9,-0.5378,0.00017,26.71604]
[1776954272345,34.46,77740.02,32.9,-0.53867,0.00017,26.7087]
[1776954275366,34.45,77745.19,32.9,-0.53779,0.00017,26.71617]
[1776954278634,34.45,77745.04,32.9,-0.53782,0.00017,26.71593]
[1776954278760,34.45,77745.04,32.9,-0.53782,0.00017,26.71593]
[1776954278846,34.45,77745.04,32.9,-0.53782,0.00017,26.71593]
[1776954278895,34.45,77745.04,32.9,-0.53782,0.00017,26.71593]
[1776954279087,34.45,77742.18,32.9,-0.53831,0.00017,26.71178]
[1776954279671,34.45,77742.18,32.9,-0.53831,0.00017,26.71178]
[1776954279753,34.45,77742.18,32.9,-0.53831,0.00017,26.71178]
[1776954279793,34.45,77769.3,32.9,-0.53366,0.00017,26.74935]
[1776954280193,34.45,77769.3,32.9,-0.53366,0.00017,26.74935]
[1776954280406,34.45,77775.98,32.9,-0.53252,0.00017,26.75805]
[1776954281142,34.45,77775.98,32.9,-0.53252,0.00017,26.75805]
[1776954281713,34.45,77775.98,32.9,-0.53252,0.00017,26.75805]
[1776954281780,34.45,77775.98,32.9,-0.53252,0.00017,26.75805]
[1776954282453,34.45,77773.67,32.9,-0.53291,0.00017,26.75506]
[1776954282526,34.45,77768.52,32.9,-0.5338,0.00017,26.74831]
[1776954283422,34.44,77759.02,32.9,-0.53543,0.00017,26.73552]
[1776954284325,34.44,77759.02,32.9,-0.53543,0.00017,26.73552]
[1776954285104,34.44,77760.11,32.9,-0.53524,0.00017,26.737]
[1776954285366,34.44,77760.11,32.9,-0.53524,0.00017,26.737]
[1776954285411,34.44,77760.11,32.9,-0.53524,0.00017,26.737]
[1776954285782,34.44,77767.59,32.9,-0.53396,0.00017,26.74707]
[1776954286543,34.44,77767.59,32.9,-0.53396,0.00017,26.74707]
[1776954286642,34.44,77779.39,32.9,-0.53193,0.00017,26.76239]
[1776954287350,34.44,77779.39,32.9,-0.53193,0.00017,26.76239]
[1776954290476,34.45,77788.38,32.9,-0.53039,0.00017,26.77362]
[1776954291059,34.45,77788.38,32.9,-0.53039,0.00017,26.77362]
[1776954292352,34.45,77786.04,32.9,-0.53079,0.00017,26.77074]
[1776954292490,34.45,77785.48,32.9,-0.53089,0.00017,26.77005]
[1776954293782,34.45,77785.48,32.9,-0.53089,0.00017,26.77005]
[1776954293852,34.45,77777.26,32.9,-0.53229,0.00017,26.7597]
[1776954295567,34.45,77777.83,32.9,-0.5322,0.00017,26.76043]
[1776954298770,34.45,77775.5,32.9,-0.5326,0.00017,26.75745]
[1776954298846,34.45,77769.79,32.9,-0.53358,0.00017,26.75001]
[1776954299178,34.45,77769.79,32.9,-0.53358,0.00017,26.75001]
[1776954299217,34.45,77769.79,32.9,-0.53358,0.00017,26.75001]
[1776954299550,34.45,77764.84,32.9,-0.53442,0.00017,26.74344]
[1776954300014,34.45,77764.84,32.9,-0.53442,0.00017,26.74344]
[1776954300385,34.45,77764.84,32.9,-0.53442,0.00017,26.74344]
[1776954300635,34.45,77764.84,32.9,-0.53442,0.00017,26.74344]
[1776954300636,34.45,77764.84,32.9,-0.53442,0.00017,26.74344]
[1776954300848,34.45,77764.84,32.9,-0.53442,0.00017,26.74344]
[1776954300884,34.45,77758.06,32.9,-0.53559,0.00017,26.73422]
[1776954301847,34.45,77758.06,32.9,-0.53559,0.00017,26.73422]
[1776954301923,34.45,77747.68,32.9,-0.53737,0.00017,26.71968]
[1776954303189,34.45,77745.94,32.9,-0.53767,0.00017,26.71719]
[1776954303288,34.45,77745.94,32.9,-0.53767,0.00017,26.71719]
[1776954303751,34.45,77745.94,32.9,-0.53767,0.00017,26.71719]
[1776954304597,34.44,77741.67,32.9,-0.5384,0.00017,26.711]
[1776954305852,34.44,77737.59,32.9,-0.5391,0.00017,26.70502]
[1776954306743,34.44,77740.51,32.9,-0.53861,0.00017,26.70929]
[1776954307807,34.44,77738.02,32.9,-0.53903,0.00017,26.70563]
[1776954307871,34.44,77746.42,32.9,-0.53759,0.00017,26.71782]
[1776954308141,34.44,77746.42,32.9,-0.53759,0.00017,26.71782]
[1776954310845,34.44,77741.59,32.9,-0.53842,0.00017,26.71084]
[1776954312024,34.44,77738.17,32.9,-0.53901,0.00017,26.70581]
[1776954313897,34.44,77736.97,32.9,-0.53922,0.00017,26.70403]
[1776954313647,34.43,77741.9,32.9,-0.53838,0.00017,26.71125]
[1776954314071,34.43,77741.9,32.9,-0.53838,0.00017,26.71125]
[1776954318317,34.43,77747.39,32.9,-0.53744,0.00017,26.71912]
[1776954319200,34.43,77748.34,32.9,-0.53728,0.00017,26.72047]
[1776954319286,34.43,77748.34,32.9,-0.53728,0.00017,26.72047]
[1776954319522,34.43,77748.34,32.9,-0.53728,0.00017,26.72047]
[1776954319613,34.43,77748.34,32.9,-0.53728,0.00017,26.72047]
[1776954319690,34.43,77756.4,32.9,-0.5359,0.00017,26.73176]
[1776954320472,34.43,77756.4,32.9,-0.5359,0.00017,26.73176]
[1776954320599,34.43,77756.4,32.9,-0.5359,0.00017,26.73176]
[1776954320875,34.43,77756.4,32.9,-0.5359,0.00017,26.73176]
[1776954321704,34.43,77765.3,32.9,-0.53438,0.00017,26.74387]
[1776954322939,34.43,77765.3,32.9,-0.53438,0.00017,26.74387]
[1776954323004,34.42,77766.83,32.9,-0.53411,0.00017,26.74591]
[1776954323449,34.42,77766.83,32.9,-0.53411,0.00017,26.74591]
[1776954323718,34.42,77773.94,32.9,-0.53289,0.00017,26.75526]
[1776954324725,34.42,77779.69,32.9,-0.53191,0.00017,26.76264]
[1776954325228,34.42,77779.69,32.9,-0.53191,0.00017,26.76264]
[1776954326333,34.42,77783.96,32.9,-0.53117,0.00017,26.76801]
[1776954326340,34.42,77783.96,32.9,-0.53117,0.00017,26.76801]
[1776954326739,34.43,77790.64,32.9,-0.53003,0.00017,26.77624]
[1776954331698,34.43,77790.71,32.9,-0.53001,0.00017,26.77633]
[1776954332781,34.43,77779.57,32.9,-0.53193,0.00017,26.75907]
[1776954337815,34.42,77777.47,32.9,-0.5323,0.00017,26.75637]
[1776954342851,34.42,77779.58,32.9,-0.53194,0.00017,26.75905]
[1776954347886,34.42,77780.34,32.9,-0.53181,0.00017,26.75999]
[1776954349721,34.42,77779.18,32.9,-0.53201,0.00017,26.75851]
[1776954349900,34.42,77773.07,32.9,-0.53306,0.00017,26.75065]
[1776954352756,34.42,77769.09,32.9,-0.53374,0.00017,26.74542]
[1776954354466,34.42,77762.59,32.9,-0.53486,0.00017,26.73672]
[1776954355344,34.42,77765.18,32.9,-0.53442,0.00017,26.74021]
[1776954355942,34.42,77770.43,32.9,-0.53351,0.00017,26.74718]
[1776954358963,34.41,77776.58,32.9,-0.53246,0.00017,26.75516]
[1776954362991,34.41,77767.31,32.9,-0.53406,0.00017,26.74302]
[1776954363998,34.41,77772.58,32.9,-0.53315,0.00017,26.74996]
[1776954366236,34.41,77771.68,32.9,-0.53331,0.00017,26.74878]
[1776954368026,34.41,77777.21,32.9,-0.53236,0.00017,26.75595]
[1776954370063,34.41,77776.22,32.9,-0.53253,0.00017,26.75467]
[1776954370089,34.41,77776.22,32.9,-0.53253,0.00017,26.75467]
[1776954370127,34.41,77769.45,32.9,-0.53369,0.00017,26.74584]
[1776954371218,34.41,77769.45,32.9,-0.53369,0.00017,26.74584]
[1776954373162,34.41,77768.86,32.9,-0.53379,0.00017,26.74505]
[1776954373580,34.41,77768.86,32.9,-0.53379,0.00017,26.74505]
[1776954374718,34.41,77780.46,32.9,-0.5318,0.00017,26.76007]
[1776954375075,34.41,77785.38,32.9,-0.53096,0.00017,26.76624]
[1776954376290,34.41,77785.38,32.9,-0.53096,0.00017,26.76624]
[1776954376417,34.41,77785.38,32.9,-0.53096,0.00017,26.76624]
[1776954376437,34.41,77785.38,32.9,-0.53096,0.00017,26.76624]
[1776954376490,34.41,77789.55,32.9,-0.53024,0.00017,26.77138]
[1776954379017,34.41,77791.08,32.9,-0.52998,0.00017,26.77324]
[1776954379271,34.41,77792.46,32.9,-0.52974,0.00017,26.77491]
[1776954380723,34.41,77792.46,32.9,-0.52974,0.00017,26.77491]
[1776954380905,34.41,77794.31,32.9,-0.52942,0.00017,26.77714]
[1776954381670,34.41,77794.31,32.9,-0.52942,0.00017,26.77714]
[1776954381980,34.41,77801.18,32.9,-0.52824,0.00017,26.78525]
[1776954383054,34.41,77799.83,32.9,-0.52847,0.00017,26.78368]
[1776954383095,34.41,77799.83,32.9,-0.52847,0.00017,26.78368]
[1776954383132,34.41,77790.83,32.9,-0.53002,0.00017,26.77294]
[1776954384140,34.41,77783.72,32.9,-0.53124,0.00017,26.76418]
[1776954385154,34.41,77783.72,32.9,-0.53124,0.00017,26.76418]
[1776954387389,34.41,77785.44,32.9,-0.53094,0.00017,26.76633]
[1776954387788,34.41,77785.44,32.9,-0.53094,0.00017,26.76633]
[1776954387889,34.41,77790.57,32.9,-0.53006,0.00017,26.77264]
[1776954389794,34.41,77794.15,32.9,-0.52945,0.00017,26.77696]
[1776954391203,34.41,77800.2,32.9,-0.52841,0.00017,26.7807]
[1776954396051,34.41,77799.49,32.9,-0.52853,0.00017,26.77987]
[1776954396217,34.41,77795.85,32.9,-0.52916,0.00017,26.77557]
[1776954396828,34.41,77795.85,32.9,-0.52916,0.00017,26.77557]
[1776954396931,34.41,77790.62,32.9,-0.53006,0.00017,26.76928]
[1776954397248,34.41,77791.17,32.9,-0.52996,0.00017,26.76995]
[1776954400666,34.41,77795.96,32.9,-0.52914,0.00017,26.77571]
[1776954400872,34.41,77795.96,32.9,-0.52914,0.00017,26.77571]
[1776954400905,34.41,77795.96,32.9,-0.52914,0.00017,26.77571]
[1776954401044,34.41,77795.96,32.9,-0.52914,0.00017,26.77571]
[1776954401046,34.41,77797.91,32.9,-0.5288,0.00017,26.77802]
[1776954401077,34.41,77797.91,32.9,-0.5288,0.00017,26.77802]
[1776954401375,34.41,77797.91,32.9,-0.5288,0.00017,26.77802]
[1776954401464,34.41,77811.1,32.9,-0.52654,0.00017,26.79315]
[1776954402667,34.41,77811.1,32.9,-0.52654,0.00017,26.79315]
[1776954402767,34.41,77817.78,32.9,-0.52539,0.00017,26.80048]
[1776954406129,34.41,77816.61,32.9,-0.52559,0.00017,26.7992]
[1776954409300,34.41,77816.74,32.9,-0.52557,0.00017,26.79933]
[1776954410908,34.41,77816.74,32.9,-0.52557,0.00017,26.79933]
[1776954411021,34.41,77816.74,32.9,-0.52557,0.00017,26.79933]
[1776954411346,34.41,77825.41,32.9,-0.52408,0.00017,26.80856]
[1776954412668,34.41,77825.41,32.9,-0.52408,0.00017,26.80856]
[1776954413167,34.41,77825.07,32.9,-0.52414,0.00017,26.8082]
[1776954413932,34.41,77825.07,32.9,-0.52414,0.00017,26.8082]
[1776954414063,34.41,77825.07,32.9,-0.52414,0.00017,26.8082]
[1776954414231,34.41,77828.68,32.9,-0.52352,0.00017,26.81194]
[1776954414383,34.41,77828.68,32.9,-0.52352,0.00017,26.81194]
[1776954414605,34.41,77828.68,32.9,-0.52352,0.00017,26.81194]
[1776954414850,34.41,77828.68,32.9,-0.52352,0.00017,26.81194]
[1776954415087,34.41,77828.68,32.9,-0.52352,0.00017,26.81194]
[1776954415154,34.41,77828.68,32.9,-0.52352,0.00017,26.81194]
[1776954415426,34.41,77831.27,32.9,-0.52308,0.00017,26.81458]
[1776954415597,34.41,77831.27,32.9,-0.52308,0.00017,26.81458]
[1776954416028,34.4,77849.78,32.9,-0.5199,0.00017,26.8325]
[1776954416137,34.4,77849.78,32.9,-0.5199,0.00017,26.8325]
[1776954417035,34.4,77855.82,32.9,-0.51886,0.00017,26.83798]
[1776954417974,34.4,77855.82,32.9,-0.51886,0.00017,26.83798]
[1776954418860,34.4,77856.68,32.9,-0.51871,0.00017,26.83875]
[1776954418956,34.4,77857.98,32.9,-0.51849,0.00017,26.8399]
[1776954419906,34.4,77865.83,32.9,-0.51714,0.00017,26.84667]
[1776954421599,34.4,77867.77,32.9,-0.5168,0.00017,26.84829]
[1776954421606,34.4,77867.77,32.9,-0.5168,0.00017,26.84829]
[1776954421700,34.4,77868.48,32.9,-0.51668,0.00017,26.84888]
[1776954422393,34.4,77868.48,32.9,-0.51668,0.00017,26.84888]
[1776954422956,34.4,77868.48,32.9,-0.51668,0.00017,26.84888]
[1776954423002,34.4,77868.33,32.9,-0.51671,0.00017,26.84876]
[1776954423164,34.4,77868.33,32.9,-0.51671,0.00017,26.84876]
[1776954423798,34.4,77868.33,32.9,-0.51671,0.00017,26.84876]
[1776954423881,34.4,77856.69,32.9,-0.51871,0.00017,26.83876]
[1776954424713,34.4,77856.69,32.9,-0.51871,0.00017,26.83876]
[1776954424810,34.4,77862.01,32.9,-0.51779,0.00017,26.84341]
[1776954427528,34.4,77865.19,32.9,-0.51725,0.00017,26.84613]
[1776954427827,34.4,77865.19,32.9,-0.51725,0.00017,26.84613]
[1776954429484,34.4,77861.36,32.9,-0.51791,0.00017,26.84285]
[1776954429818,34.4,77861.36,32.9,-0.51791,0.00017,26.84285]
[1776954430740,34.41,77859.92,32.9,-0.51815,0.00017,26.8416]
[1776954432502,34.41,77867.26,32.9,-0.51689,0.00017,26.84787]
[1776954434818,34.41,77867.04,32.9,-0.51693,0.00017,26.84769]
[1776954434915,34.41,77866.38,32.9,-0.51704,0.00017,26.84714]
[1776954435641,34.41,77866.38,32.9,-0.51704,0.00017,26.84714]
[1776954435730,34.41,77877.13,32.9,-0.51519,0.00017,26.85588]
[1776954436153,34.41,77877.13,32.9,-0.51519,0.00017,26.85588]
[1776954436164,34.41,77877.13,32.9,-0.51519,0.00017,26.85588]
[1776954436754,34.41,77880.1,32.9,-0.51468,0.00017,26.85819]
[1776954438854,34.41,77878.55,32.9,-0.51494,0.00017,26.857]
[1776954439775,34.41,77887.04,32.9,-0.51348,0.00017,26.86343]
[1776954440957,34.41,77887.04,32.9,-0.51348,0.00017,26.86343]
[1776954444945,34.41,77883.0,32.9,-0.51418,0.00017,26.86041]
[1776954445046,34.41,77883.0,32.9,-0.51418,0.00017,26.86041]
[1776954445127,34.41,77883.0,32.9,-0.51418,0.00017,26.86041]
[1776954445247,34.41,77884.3,32.9,-0.51395,0.00017,26.86139]
[1776954445594,34.41,77889.66,32.9,-0.51303,0.00017,26.86534]
[1776954448615,34.41,77897.88,32.9,-0.51162,0.00017,26.87112]
[1776954449250,34.41,77897.88,32.9,-0.51162,0.00017,26.87112]
[1776954449275,34.41,77897.88,32.9,-0.51162,0.00017,26.87112]
[1776954449285,34.41,77897.88,32.9,-0.51162,0.00017,26.87112]
[1776954450240,34.4,77900.96,32.9,-0.5111,0.00017,26.87318]
[1776954450249,34.4,77900.96,32.9,-0.5111,0.00017,26.87318]
[1776954450352,34.4,77900.96,32.9,-0.5111,0.00017,26.87318]
[1776954450901,34.4,77900.96,32.9,-0.5111,0.00017,26.87318]
[1776954452391,34.4,77905.5,32.9,-0.51032,0.00017,26.87274]
[1776954452650,34.4,77913.03,32.9,-0.50902,0.00017,26.87745]
[1776954453224,34.4,77913.03,32.9,-0.50902,0.00017,26.87745]
[1776954453234,34.4,77913.03,32.9,-0.50902,0.00017,26.87745]
[1776954453397,34.4,77913.03,32.9,-0.50902,0.00017,26.87745]
[1776954453839,34.4,77913.03,32.9,-0.50902,0.00017,26.87745]
[1776954454591,34.4,77916.46,32.9,-0.50843,0.00017,26.87951]
[1776954454635,34.4,77916.46,32.9,-0.50843,0.00017,26.87951]
[1776954454641,34.4,77916.46,32.9,-0.50843,0.00017,26.87951]
[1776954454698,34.4,77916.46,32.9,-0.50843,0.00017,26.87951]
[1776954454723,34.4,77916.46,32.9,-0.50843,0.00017,26.87951]
[1776954454775,34.4,77916.46,32.9,-0.50843,0.00017,26.87951]
[1776954454914,34.4,77916.46,32.9,-0.50843,0.00017,26.87951]
[1776954455136,34.4,77916.46,32.9,-0.50843,0.00017,26.87951]
[1776954455018,34.4,77921.49,32.9,-0.50757,0.00017,26.88241]
[1776954455332,34.4,77921.49,32.9,-0.50757,0.00017,26.88241]
[1776954455690,34.4,77921.49,32.9,-0.50757,0.00017,26.88241]
[1776954455948,34.4,77921.49,32.9,-0.50757,0.00017,26.88241]
[1776954455961,34.4,77958.4,32.9,-0.50122,0.00017,26.89986]
[1776954456343,34.4,77958.4,32.9,-0.50122,0.00017,26.89986]
[1776954456464,34.4,77958.4,32.9,-0.50122,0.00017,26.89986]
[1776954456564,34.4,77958.4,32.9,-0.50122,0.00017,26.89986]
[1776954456925,34.39,77958.93,32.9,-0.50113,0.00017,26.90006]
[1776954457822,34.39,77958.93,32.9,-0.50113,0.00017,26.90006]
[1776954458061,34.39,77944.82,32.9,-0.50356,0.00017,26.89423]
[1776954458533,34.39,77944.82,32.9,-0.50356,0.00017,26.89423]
[1776954458697,34.4,77932.54,32.9,-0.50567,0.00017,26.88835]
[1776954460163,34.39,77928.85,32.9,-0.5063,0.00017,26.88643]
[1776954461796,34.39,77931.23,32.9,-0.50589,0.00017,26.88768]
[1776954461813,34.39,77931.23,32.9,-0.50589,0.00017,26.88768]
[1776954464537,34.39,77931.76,32.9,-0.50581,0.00017,26.88795]
[1776954465219,34.39,77931.49,32.9,-0.50585,0.00017,26.88781]
[1776954465264,34.39,77931.49,32.9,-0.50585,0.00017,26.88781]
[1776954465367,34.39,77931.49,32.9,-0.50585,0.00017,26.88781]
[1776954465420,34.39,77931.49,32.9,-0.50585,0.00017,26.88781]
[1776954466040,34.39,77931.49,32.9,-0.50585,0.00017,26.88781]
[1776954466142,34.39,77931.49,32.9,-0.50585,0.00017,26.88781]
[1776954466142,34.39,77942.75,32.9,-0.50391,0.00017,26.89329]
[1776954466399,34.39,77942.75,32.9,-0.50391,0.00017,26.89329]
[1776954466403,34.39,77942.75,32.9,-0.50391,0.00017,26.89329]
[1776954466681,34.39,77942.75,32.9,-0.50391,0.00017,26.89329]
[1776954466849,34.39,77942.75,32.9,-0.50391,0.00017,26.89329]
[1776954466885,34.39,77954.26,32.9,-0.50193,0.00017,26.89824]
[1776954467734,34.39,77954.26,32.9,-0.50193,0.00017,26.89824]
[1776954468692,34.39,77953.35,32.9,-0.50209,0.00017,26.89787]
[1776954468783,34.39,77953.35,32.9,-0.50209,0.00017,26.89787]
[1776954468817,34.39,77953.35,32.9,-0.50209,0.00017,26.89787]
[1776954468856,34.39,77953.35,32.9,-0.50209,0.00017,26.89787]
[1776954470455,34.39,77951.75,32.9,-0.50237,0.00017,26.89722]
[1776954472025,34.39,77952.68,32.9,-0.50221,0.00017,26.8976]
[1776954472046,34.39,77952.68,32.9,-0.50221,0.00017,26.8976]
[1776954472142,34.39,77951.32,32.9,-0.50244,0.00017,26.89704]
[1776954472583,34.39,77951.32,32.9,-0.50244,0.00017,26.89704]
[1776954472680,34.39,77951.32,32.9,-0.50244,0.00017,26.89704]
[1776954472795,34.39,77938.35,32.9,-0.50467,0.00017,26.89122]
[1776954473802,34.38,77931.3,32.9,-0.50589,0.00017,26.88771]
[1776954475215,34.38,77933.04,32.9,-0.50559,0.00017,26.8886]
[1776954475816,34.38,77936.24,32.9,-0.50504,0.00017,26.8902]
[1776954476772,34.38,77936.24,32.9,-0.50504,0.00017,26.8902]
[1776954477523,34.38,77939.09,32.9,-0.50455,0.00017,26.89158]
[1776954477830,34.38,77951.83,32.9,-0.50236,0.00017,26.89725]
[1776954479362,34.38,77950.59,32.9,-0.50257,0.00017,26.89673]
[1776954479460,34.38,77950.59,32.9,-0.50257,0.00017,26.89673]
[1776954479467,34.38,77950.59,32.9,-0.50257,0.00017,26.89673]
[1776954479882,34.38,77950.59,32.9,-0.50257,0.00017,26.89673]
[1776954480031,34.38,77950.59,32.9,-0.50257,0.00017,26.89673]
[1776954480127,34.38,77959.2,32.9,-0.50109,0.00017,26.90016]
[1776954480959,34.38,77959.2,32.9,-0.50109,0.00017,26.90016]
[1776954481127,34.38,77959.2,32.9,-0.50109,0.00017,26.90016]
[1776954481151,34.38,77963.06,32.9,-0.50042,0.00017,26.90158]
[1776954481780,34.38,77963.06,32.9,-0.50042,0.00017,26.90158]
[1776954481931,34.38,77963.06,32.9,-0.50042,0.00017,26.90158]
[1776954482084,34.38,77963.06,32.9,-0.50042,0.00017,26.90158]
[1776954481940,34.38,77940.77,32.9,-0.50426,0.00017,26.89237]
[1776954482867,34.38,77930.56,32.9,-0.50602,0.00017,26.88732]
[1776954483874,34.38,77929.36,32.9,-0.50623,0.00017,26.88669]
[1776954484666,34.38,77929.36,32.9,-0.50623,0.00017,26.88669]
[1776954485139,34.38,77929.36,32.9,-0.50623,0.00017,26.88669]
[1776954484881,34.38,77927.05,32.9,-0.50662,0.00017,26.88546]
[1776954485380,34.38,77927.05,32.9,-0.50662,0.00017,26.88546]
[1776954485739,34.38,77927.05,32.9,-0.50662,0.00017,26.88546]
[1776954485904,34.38,77927.05,32.9,-0.50662,0.00017,26.88546]
[1776954485993,34.38,77934.63,32.9,-0.50532,0.00017,26.88939]
[1776954486331,34.38,77934.63,32.9,-0.50532,0.00017,26.88939]
[1776954486875,34.38,77934.63,32.9,-0.50532,0.00017,26.88939]
[1776954487887,34.37,77932.03,32.9,-0.50577,0.00017,26.88808]
[1776954488019,34.37,77920.62,32.9,-0.50773,0.00017,26.8819]
[1776954488295,34.37,77920.62,32.9,-0.50773,0.00017,26.8819]
[1776954488406,34.37,77920.62,32.9,-0.50773,0.00017,26.8819]
[1776954488518,34.37,77920.62,32.9,-0.50773,0.00017,26.8819]
[1776954488832,34.37,77920.62,32.9,-0.50773,0.00017,26.8819]
[1776954488876,34.37,77920.62,32.9,-0.50773,0.00017,26.8819]
[1776954489109,34.37,77920.62,32.9,-0.50773,0.00017,26.8819]
[1776954488909,34.37,77896.65,32.9,-0.51186,0.00017,26.8668]
[1776954489321,34.37,77896.65,32.9,-0.51186,0.00017,26.8668]
[1776954489681,34.37,77896.65,32.9,-0.51186,0.00017,26.8668]
[1776954489974,34.37,77896.65,32.9,-0.51186,0.00017,26.8668]
[1776954490019,34.37,77896.65,32.9,-0.51186,0.00017,26.8668]
[1776954490076,34.37,77881.15,32.9,-0.51453,0.00017,26.85551]
[1776954490188,34.37,77881.15,32.9,-0.51453,0.00017,26.85551]
[1776954490385,34.37,77881.15,32.9,-0.51453,0.00017,26.85551]
[1776954490655,34.37,77881.15,32.9,-0.51453,0.00017,26.85551]
[1776954490924,34.37,77866.45,32.9,-0.51706,0.00017,26.84369]
[1776954492139,34.37,77857.21,32.9,-0.51865,0.00017,26.8357]
[1776954492398,34.37,77857.21,32.9,-0.51865,0.00017,26.8357]
[1776954492938,34.37,77862.42,32.9,-0.51775,0.00017,26.84026]
[1776954494197,34.37,77867.44,32.9,-0.51689,0.00017,26.84452]
[1776954496330,34.37,77872.15,32.9,-0.51608,0.00017,26.8484]
[1776954496966,34.37,77875.22,32.9,-0.51555,0.00017,26.85087]
[1776954497972,34.37,77869.38,32.9,-0.51655,0.00017,26.84613]
[1776954501648,34.37,77872.8,32.9,-0.51596,0.00017,26.84893]
[1776954501663,34.37,77872.8,32.9,-0.51596,0.00017,26.84893]
[1776954502001,34.38,77871.75,32.9,-0.51615,0.00017,26.84808]
[1776954502393,34.38,77871.75,32.9,-0.51615,0.00017,26.84808]
[1776954503104,34.38,77863.26,32.9,-0.51761,0.00017,26.84099]
[1776954505022,34.38,77853.5,32.9,-0.51929,0.00017,26.83239]
[1776954505994,34.38,77853.5,32.9,-0.51929,0.00017,26.83239]
[1776954506029,34.38,77844.48,32.9,-0.52084,0.00017,26.82402]
[1776954506281,34.38,77844.48,32.9,-0.52084,0.00017,26.82402]
[1776954506449,34.38,77844.48,32.9,-0.52084,0.00017,26.82402]
[1776954506781,34.38,77844.48,32.9,-0.52084,0.00017,26.82402]
[1776954507038,34.38,77830.96,32.9,-0.52317,0.00017,26.81072]
[1776954508045,34.38,77824.82,32.9,-0.52422,0.00017,26.80438]
[1776954508345,34.38,77824.82,32.9,-0.52422,0.00017,26.80438]
[1776954508569,34.38,77824.82,32.9,-0.52422,0.00017,26.80438]
[1776954508603,34.38,77824.82,32.9,-0.52422,0.00017,26.80438]
[1776954508633,34.38,77824.82,32.9,-0.52422,0.00017,26.80438]
[1776954508966,34.38,77824.82,32.9,-0.52422,0.00017,26.80438]
[1776954509158,34.37,77815.9,32.9,-0.52576,0.00017,26.79482]
[1776954510058,34.37,77810.25,32.9,-0.52673,0.00017,26.78856]
[1776954511676,34.37,77809.82,32.9,-0.52681,0.00017,26.78465]
[1776954511815,34.37,77809.82,32.9,-0.52681,0.00017,26.78465]
[1776954512177,34.37,77809.82,32.9,-0.52681,0.00017,26.78465]
[1776954512182,34.37,77801.77,32.9,-0.5282,0.00017,26.77545]
[1776954514106,34.37,77800.01,32.9,-0.5285,0.00017,26.7734]
[1776954514184,34.37,77802.99,32.9,-0.52799,0.00017,26.77687]
[1776954514221,34.37,77802.99,32.9,-0.52799,0.00017,26.77687]
[1776954514271,34.37,77802.99,32.9,-0.52799,0.00017,26.77687]
[1776954515153,34.37,77802.99,32.9,-0.52799,0.00017,26.77687]
[1776954515246,34.37,77807.17,32.9,-0.52727,0.00017,26.78166]
[1776954517997,34.37,77808.15,32.9,-0.5271,0.00017,26.78277]
[1776954518749,34.37,77808.52,32.9,-0.52704,0.00017,26.78319]
[1776954520370,34.37,77805.88,32.9,-0.52749,0.00017,26.78019]
[1776954522308,34.37,77798.51,32.9,-0.52876,0.00017,26.77163]
[1776954522312,34.37,77798.51,32.9,-0.52876,0.00017,26.77163]
[1776954522532,34.37,77798.51,32.9,-0.52876,0.00017,26.77163]
[1776954523160,34.37,77799.0,32.9,-0.52867,0.00017,26.77221]
[1776954525747,34.37,77799.94,32.9,-0.52851,0.00017,26.77332]
[1776954525769,34.37,77799.94,32.9,-0.52851,0.00017,26.77332]
[1776954526181,34.37,77807.22,32.9,-0.52726,0.00017,26.78172]
[1776954526294,34.37,77807.22,32.9,-0.52726,0.00017,26.78172]
[1776954527188,34.37,77814.42,32.9,-0.52602,0.00017,26.78977]
[1776954528730,34.37,77816.61,32.9,-0.52564,0.00017,26.79217]
[1776954529387,34.37,77820.71,32.9,-0.52494,0.00017,26.79659]
[1776954529426,34.37,77820.71,32.9,-0.52494,0.00017,26.79659]
[1776954530209,34.37,77813.84,32.9,-0.52612,0.00017,26.78913]
[1776954535244,34.37,77811.49,32.9,-0.52653,0.00017,26.78651]
[1776954536251,34.37,77805.18,32.9,-0.52761,0.00017,26.77938]
[1776954538699,34.37,77804.47,32.9,-0.52774,0.00017,26.77856]
[1776954538714,34.37,77804.47,32.9,-0.52774,0.00017,26.77856]
[1776954538869,34.37,77804.47,32.9,-0.52774,0.00017,26.77856]
[1776954538933,34.37,77804.47,32.9,-0.52774,0.00017,26.77856]
[1776954539093,34.37,77804.47,32.9,-0.52774,0.00017,26.77856]
[1776954539443,34.37,77804.47,32.9,-0.52774,0.00017,26.77856]
[1776954539525,34.37,77808.16,32.9,-0.5271,0.00017,26.78277]
[1776954539891,34.37,77808.16,32.9,-0.5271,0.00017,26.78277]
[1776954539897,34.37,77861.8,32.9,-0.51787,0.00017,26.8363]
[1776954540502,34.37,77861.8,32.9,-0.51787,0.00017,26.8363]
[1776954540951,34.37,77861.8,32.9,-0.51787,0.00017,26.8363]
[1776954541321,34.37,77861.8,32.9,-0.51787,0.00017,26.8363]
[1776954541108,34.37,77889.52,32.9,-0.51309,0.00017,26.85833]
[1776954541927,34.37,77889.52,32.9,-0.51309,0.00017,26.85833]
[1776954541968,34.37,77880.1,32.9,-0.51471,0.00017,26.85127]
[1776954542561,34.37,77877.66,32.9,-0.51514,0.00017,26.84937]
[1776954544353,34.37,77877.41,32.9,-0.51518,0.00017,26.84917]
[1776954544576,34.37,77877.41,32.9,-0.51518,0.00017,26.84917]
[1776954544783,34.37,77877.41,32.9,-0.51518,0.00017,26.84917]
[1776954545425,34.37,77878.47,32.9,-0.515,0.00017,26.85]
[1776954545524,34.37,77878.47,32.9,-0.515,0.00017,26.85]
[1776954546401,34.37,77874.91,32.9,-0.51561,0.00017,26.84718]
[1776954549023,34.36,77875.71,32.9,-0.51548,0.00017,26.84782]
[1776954549119,34.36,77876.2,32.9,-0.51539,0.00017,26.8482]
[1776954550029,34.36,77876.2,32.9,-0.51539,0.00017,26.8482]
[1776954550130,34.36,77877.89,32.9,-0.5151,0.00017,26.84954]
[1776954553020,34.36,77879.85,32.9,-0.51476,0.00017,26.85107]
[1776954555557,34.36,77880.52,32.9,-0.51465,0.00017,26.85158]
[1776954555591,34.36,77880.52,32.9,-0.51465,0.00017,26.85158]
[1776954555780,34.36,77876.27,32.9,-0.51538,0.00017,26.84826]
[1776954556396,34.37,77870.11,32.9,-0.51644,0.00017,26.84329]
[1776954559607,34.37,77867.22,32.9,-0.51694,0.00017,26.84089]
[1776954561152,34.37,77873.14,32.9,-0.51592,0.00017,26.84577]
[1776954563985,34.37,77872.73,32.9,-0.51599,0.00017,26.84544]
[1776954564489,34.37,77872.61,32.9,-0.51601,0.00017,26.84534]
[1776954564591,34.37,77867.64,32.9,-0.51686,0.00017,26.84125]
[1776954565935,34.37,77867.64,32.9,-0.51686,0.00017,26.84125]
[1776954566466,34.37,77860.17,32.9,-0.51815,0.00017,26.83488]
[1776954568576,34.37,77859.86,32.9,-0.5182,0.00017,26.83461]
[1776954574206,34.37,77856.86,32.9,-0.51872,0.00017,26.82854]
[1776954576538,34.37,77843.86,32.9,-0.52096,0.00017,26.81656]
[1776954577760,34.37,77843.86,32.9,-0.52096,0.00017,26.81656]
[1776954578552,34.37,77836.29,32.9,-0.52226,0.00017,26.8092]
[1776954582669,34.37,77832.48,32.9,-0.52292,0.00017,26.80539]
[1776954582767,34.37,77832.48,32.9,-0.52292,0.00017,26.80539]
[1776954584084,34.37,77818.27,32.9,-0.52537,0.00017,26.79052]
[1776954584901,34.37,77818.27,32.9,-0.52537,0.00017,26.79052]
[1776954591247,34.37,77816.49,32.9,-0.52568,0.00017,26.78857]
[1776954591263,34.37,77816.49,32.9,-0.52568,0.00017,26.78857]
[1776954592117,34.37,77815.14,32.9,-0.52591,0.00017,26.78709]
[1776954592135,34.37,77815.14,32.9,-0.52591,0.00017,26.78709]
[1776954592266,34.37,77815.14,32.9,-0.52591,0.00017,26.78709]
[1776954592385,34.37,77815.14,32.9,-0.52591,0.00017,26.78709]
[1776954591644,34.37,77809.94,32.9,-0.5268,0.00017,26.78132]
[1776954593149,34.37,77809.94,32.9,-0.5268,0.00017,26.78132]
[1776954593171,34.37,77780.45,32.9,-0.53188,0.00017,26.74604]
[1776954593350,34.37,77780.45,32.9,-0.53188,0.00017,26.74604]
[1776954593381,34.37,77780.45,32.9,-0.53188,0.00017,26.74604]
[1776954593443,34.37,77780.45,32.9,-0.53188,0.00017,26.74604]
[1776954593734,34.37,77780.45,32.9,-0.53188,0.00017,26.74604]
[1776954593862,34.37,77780.45,32.9,-0.53188,0.00017,26.74604]
[1776954593969,34.37,77780.45,32.9,-0.53188,0.00017,26.74604]
[1776954594031,34.37,77780.45,32.9,-0.53188,0.00017,26.74604]
[1776954594117,34.37,77780.45,32.9,-0.53188,0.00017,26.74604]
[1776954594266,34.37,77780.45,32.9,-0.53188,0.00017,26.74604]
[1776954594146,34.37,77756.85,32.9,-0.53594,0.00017,26.7147]
[1776954594368,34.37,77756.85,32.9,-0.53594,0.00017,26.7147]
[1776954594908,34.36,77753.75,32.9,-0.53647,0.00017,26.71036]
[1776954597688,34.36,77760.31,32.9,-0.53535,0.00017,26.71942]
[1776954600502,34.36,77761.1,32.9,-0.53522,0.00017,26.72047]
[1776954600597,34.36,77761.1,32.9,-0.53522,0.00017,26.72047]
[1776954600611,34.36,77761.1,32.9,-0.53522,0.00017,26.72047]
[1776954600963,34.36,77761.1,32.9,-0.53522,0.00017,26.72047]
[1776954601424,34.35,77762.66,32.9,-0.53495,0.00017,26.72258]
[1776954601515,34.35,77762.66,32.9,-0.53495,0.00017,26.72258]
[1776954601716,34.36,77773.53,32.9,-0.53308,0.00017,26.73706]
[1776954602378,34.36,77773.53,32.9,-0.53308,0.00017,26.73706]
[1776954602799,34.36,77773.53,32.9,-0.53308,0.00017,26.73706]
[1776954603183,34.36,77773.53,32.9,-0.53308,0.00017,26.73706]
[1776954603284,34.36,77778.91,32.9,-0.53216,0.00017,26.74401]
[1776954603476,34.36,77778.91,32.9,-0.53216,0.00017,26.74401]
[1776954603659,34.36,77778.91,32.9,-0.53216,0.00017,26.74401]
[1776954603704,34.36,77778.91,32.9,-0.53216,0.00017,26.74401]
[1776954603767,34.36,77778.91,32.9,-0.53216,0.00017,26.74401]
[1776954604240,34.36,77778.91,32.9,-0.53216,0.00017,26.74401]
[1776954603851,34.36,77795.52,32.9,-0.5293,0.00017,26.76455]
[1776954604985,34.36,77805.79,32.9,-0.52753,0.00017,26.77656]
[1776954607238,34.36,77805.46,32.9,-0.52759,0.00017,26.77618]
[1776954611420,34.35,77811.4,32.9,-0.52657,0.00017,26.7829]
[1776954611765,34.35,77811.4,32.9,-0.52657,0.00017,26.7829]
[1776954611950,34.35,77811.4,32.9,-0.52657,0.00017,26.7829]
[1776954612801,34.35,77821.08,32.9,-0.5249,0.00017,26.79347]
[1776954614817,34.35,77816.02,32.9,-0.52577,0.00017,26.78799]
[1776954615763,34.35,77816.02,32.9,-0.52577,0.00017,26.78799]
[1776954615765,34.35,77816.02,32.9,-0.52577,0.00017,26.78799]
[1776954615826,34.35,77820.66,32.9,-0.52497,0.00017,26.79301]
[1776954617552,34.35,77821.26,32.9,-0.52487,0.00017,26.79365]
[1776954617587,34.35,77821.26,32.9,-0.52487,0.00017,26.79365]
[1776954617915,34.35,77821.26,32.9,-0.52487,0.00017,26.79365]
[1776954617971,34.35,77821.26,32.9,-0.52487,0.00017,26.79365]
[1776954618314,34.35,77821.26,32.9,-0.52487,0.00017,26.79365]
[1776954618011,34.35,77834.2,32.9,-0.52264,0.00017,26.80704]
[1776954618429,34.35,77834.2,32.9,-0.52264,0.00017,26.80704]
[1776954619036,34.35,77834.2,32.9,-0.52264,0.00017,26.80704]
[1776954619053,34.35,77844.08,32.9,-0.52094,0.00017,26.81671]
[1776954619815,34.35,77844.08,32.9,-0.52094,0.00017,26.81671]
[1776954619855,34.35,77841.13,32.9,-0.52145,0.00017,26.81387]
[1776954621042,34.35,77841.13,32.9,-0.52145,0.00017,26.81387]
[1776954627101,34.34,77845.59,32.9,-0.52069,0.00017,26.81812]
[1776954627123,34.34,77851.97,32.9,-0.51959,0.00017,26.82405]
[1776954628204,34.34,77851.97,32.9,-0.51959,0.00017,26.82405]
[1776954628215,34.34,77857.02,32.9,-0.51872,0.00017,26.8286]
[1776954628675,34.34,77857.02,32.9,-0.51872,0.00017,26.8286]
[1776954629786,34.34,77859.25,32.9,-0.51833,0.00017,26.83057]
[1776954631788,34.34,77857.93,32.9,-0.51856,0.00017,26.82941]
[1776954632530,34.34,77859.83,32.9,-0.51824,0.00017,26.82765]
[1776954632735,34.34,77859.83,32.9,-0.51824,0.00017,26.82765]
[1776954633164,34.34,77869.63,32.9,-0.51655,0.00017,26.83599]
[1776954633958,34.34,77875.6,32.9,-0.51552,0.00017,26.84084]
[1776954634653,34.34,77875.6,32.9,-0.51552,0.00017,26.84084]
[1776954636949,34.34,77875.24,32.9,-0.51558,0.00017,26.84055]
[1776954636972,34.34,77875.24,32.9,-0.51558,0.00017,26.84055]
[1776954638207,34.35,77876.78,32.9,-0.51531,0.00017,26.84178]
[1776954639110,34.35,77881.8,32.9,-0.51445,0.00017,26.84568]
[1776954639317,34.35,77881.8,32.9,-0.51445,0.00017,26.84568]
[1776954639546,34.35,77885.06,32.9,-0.51388,0.00017,26.84815]
[1776954639709,34.35,77885.06,32.9,-0.51388,0.00017,26.84815]
[1776954640230,34.35,77885.06,32.9,-0.51388,0.00017,26.84815]
[1776954640278,34.35,77892.89,32.9,-0.51253,0.00017,26.85387]
[1776954640379,34.35,77892.89,32.9,-0.51253,0.00017,26.85387]
[1776954640398,34.35,77892.89,32.9,-0.51253,0.00017,26.85387]
[1776954641009,34.35,77896.23,32.9,-0.51196,0.00017,26.85621]
[1776954642771,34.35,77895.16,32.9,-0.51214,0.00017,26.85546]
[1776954642860,34.35,77895.16,32.9,-0.51214,0.00017,26.85546]
[1776954643023,34.35,77888.98,32.9,-0.51321,0.00017,26.85105]
[1776954644146,34.35,77880.81,32.9,-0.51462,0.00017,26.84493]
[1776954645416,34.35,77876.66,32.9,-0.51533,0.00017,26.84169]
[1776954646005,34.35,77876.66,32.9,-0.51533,0.00017,26.84169]
[1776954646045,34.35,77884.51,32.9,-0.51398,0.00017,26.84774]
[1776954647052,34.35,77892.98,32.9,-0.51252,0.00017,26.85393]
[1776954648752,34.35,77892.86,32.9,-0.51254,0.00017,26.85384]
[1776954652241,34.35,77892.96,32.9,-0.51252,0.00017,26.85391]
[1776954652342,34.35,77889.6,32.9,-0.5131,0.00017,26.8515]
[1776954655111,34.35,77884.39,32.9,-0.514,0.00017,26.84765]
[1776954655869,34.35,77884.39,32.9,-0.514,0.00017,26.84765]
[1776954656622,34.35,77882.04,32.9,-0.5144,0.00017,26.84587]
[1776954657048,34.35,77882.04,32.9,-0.5144,0.00017,26.84587]
[1776954657126,34.35,77869.38,32.9,-0.51659,0.00017,26.8358]
[1776954659032,34.35,77865.23,32.9,-0.5173,0.00017,26.83233]
[1776954662664,34.35,77865.52,32.9,-0.51725,0.00017,26.83258]
[1776954663168,34.35,77876.43,32.9,-0.51537,0.00017,26.84152]
[1776954664114,34.35,77876.43,32.9,-0.51537,0.00017,26.84152]
[1776954669214,34.36,77874.45,32.9,-0.51571,0.00017,26.83995]
[1776954670215,34.36,77874.45,32.9,-0.51571,0.00017,26.83995]
[1776954675256,34.36,77875.7,32.9,-0.51549,0.00017,26.84095]
[1776954676157,34.36,77875.7,32.9,-0.51549,0.00017,26.84095]
[1776954676205,34.36,77875.7,32.9,-0.51549,0.00017,26.84095]
[1776954676263,34.36,77883.29,32.9,-0.51418,0.00017,26.84685]
[1776954676483,34.36,77883.29,32.9,-0.51418,0.00017,26.84685]
[1776954678012,34.36,77880.45,32.9,-0.51467,0.00017,26.84468]
[1776954678277,34.36,77886.2,32.9,-0.51368,0.00017,26.84903]
[1776954679432,34.36,77888.13,32.9,-0.51334,0.00017,26.85045]
[1776954680291,34.36,77889.04,32.9,-0.51319,0.00017,26.85112]
[1776954684319,34.36,77895.28,32.9,-0.51211,0.00017,26.85557]
[1776954687477,34.36,77896.23,32.9,-0.51195,0.00017,26.85623]
[1776954687629,34.36,77896.23,32.9,-0.51195,0.00017,26.85623]
[1776954688346,34.36,77900.42,32.9,-0.51123,0.00017,26.85908]
[1776954689019,34.36,77900.42,32.9,-0.51123,0.00017,26.85908]
[1776954689354,34.36,77901.33,32.9,-0.51107,0.00017,26.85969]
[1776954691368,34.36,77909.98,32.9,-0.50958,0.00017,26.86185]
[1776954695397,34.36,77916.04,32.9,-0.50854,0.00017,26.86553]
[1776954695907,34.36,77916.04,32.9,-0.50854,0.00017,26.86553]
[1776954698004,34.36,77915.93,32.9,-0.50856,0.00017,26.86547]
[1776954698077,34.36,77915.93,32.9,-0.50856,0.00017,26.86547]
[1776954698170,34.36,77915.93,32.9,-0.50856,0.00017,26.86547]
[1776954699185,34.36,77915.85,32.9,-0.50857,0.00017,26.86542]
[1776954700928,34.36,77922.56,32.9,-0.50742,0.00017,26.8693]
[1776954700954,34.36,77922.56,32.9,-0.50742,0.00017,26.8693]
[1776954704796,34.36,77918.08,32.9,-0.50819,0.00017,26.86674]
[1776954705558,34.36,77917.81,32.9,-0.50823,0.00017,26.86658]
[1776954705570,34.36,77925.46,32.9,-0.50691,0.00017,26.8709]
[1776954706768,34.36,77925.46,32.9,-0.50691,0.00017,26.8709]
[1776954706952,34.36,77925.46,32.9,-0.50691,0.00017,26.8709]
[1776954706975,34.36,77925.46,32.9,-0.50691,0.00017,26.8709]
[1776954707471,34.36,77925.7,32.9,-0.50687,0.00017,26.87103]
[1776954707489,34.36,77925.7,32.9,-0.50687,0.00017,26.87103]
[1776954707562,34.36,77925.7,32.9,-0.50687,0.00017,26.87103]
[1776954707852,34.36,77925.7,32.9,-0.50687,0.00017,26.87103]
[1776954707925,34.36,77925.7,32.9,-0.50687,0.00017,26.87103]
[1776954708276,34.36,77932.96,32.9,-0.50562,0.00017,26.87486]
[1776954708844,34.36,77932.96,32.9,-0.50562,0.00017,26.87486]
[1776954709208,34.36,77932.96,32.9,-0.50562,0.00017,26.87486]
[1776954709414,34.36,77932.96,32.9,-0.50562,0.00017,26.87486]
[1776954709378,34.36,77922.02,32.9,-0.50751,0.00017,26.869]
[1776954709484,34.36,77922.02,32.9,-0.50751,0.00017,26.869]
[1776954709753,34.36,77922.02,32.9,-0.50751,0.00017,26.869]
[1776954709825,34.36,77922.02,32.9,-0.50751,0.00017,26.869]
[1776954710126,34.36,77908.8,32.9,-0.50978,0.00017,26.86111]
[1776954710519,34.36,77908.8,32.9,-0.50978,0.00017,26.86111]
[1776954710537,34.36,77908.8,32.9,-0.50978,0.00017,26.86111]
[1776954710968,34.37,77885.49,32.9,-0.5138,0.00017,26.84508]
[1776954711558,34.37,77885.49,32.9,-0.5138,0.00017,26.84508]
[1776954711625,34.37,77884.17,32.9,-0.51403,0.00017,26.84409]
[1776954713917,34.37,77883.86,32.9,-0.51408,0.00017,26.84386]
[1776954714640,34.37,77883.03,32.9,-0.51422,0.00017,26.84323]
[1776954714767,34.37,77883.03,32.9,-0.51422,0.00017,26.84323]
[1776954714977,34.37,77883.03,32.9,-0.51422,0.00017,26.84323]
[1776954715240,34.37,77883.03,32.9,-0.51422,0.00017,26.84323]
[1776954715289,34.37,77883.03,32.9,-0.51422,0.00017,26.84323]
[1776954715381,34.37,77874.86,32.9,-0.51563,0.00017,26.83687]
[1776954716052,34.37,77860.33,32.9,-0.51813,0.00017,26.82473]
[1776954717414,34.37,77854.34,32.9,-0.51916,0.00017,26.81943]
[1776954718366,34.37,77854.34,32.9,-0.51916,0.00017,26.81943]
[1776954719847,34.37,77849.16,32.9,-0.52005,0.00017,26.8147]
[1776954722633,34.37,77851.52,32.9,-0.51965,0.00017,26.81687]
[1776954723157,34.37,77858.46,32.9,-0.51845,0.00017,26.82311]
[1776954723489,34.37,77858.46,32.9,-0.51845,0.00017,26.82311]
[1776954723600,34.37,77858.46,32.9,-0.51845,0.00017,26.82311]
[1776954723667,34.37,77858.46,32.9,-0.51845,0.00017,26.82311]
[1776954724416,34.37,77858.46,32.9,-0.51845,0.00017,26.82311]
[1776954725615,34.38,77869.08,32.9,-0.51662,0.00017,26.83219]
[1776954727032,34.38,77869.08,32.9,-0.51662,0.00017,26.83219]
[1776954727753,34.38,77868.94,32.9,-0.51664,0.00017,26.83208]
[1776954728290,34.38,77874.32,32.9,-0.51571,0.00017,26.83646]
[1776954729225,34.38,77874.32,32.9,-0.51571,0.00017,26.83646]
[1776954729230,34.38,77874.32,32.9,-0.51571,0.00017,26.83646]
[1776954730419,34.38,77878.38,32.9,-0.51501,0.00017,26.83968]
[1776954729973,34.38,77872.92,32.9,-0.51595,0.00017,26.83534]
[1776954732664,34.38,77878.15,32.9,-0.51505,0.00017,26.8395]
[1776954733539,34.38,77878.15,32.9,-0.51505,0.00017,26.8395]
[1776954734108,34.38,77878.15,32.9,-0.51505,0.00017,26.8395]
[1776954734209,34.38,77886.66,32.9,-0.51359,0.00017,26.84598]
[1776954734678,34.38,77896.22,32.9,-0.51194,0.00017,26.85282]
[1776954739641,34.38,77892.68,32.9,-0.51255,0.00017,26.85034]
[1776954739713,34.38,77899.51,32.9,-0.51137,0.00017,26.85507]
[1776954740725,34.38,77899.51,32.9,-0.51137,0.00017,26.85507]
[1776954741172,34.38,77899.51,32.9,-0.51137,0.00017,26.85507]
[1776954741204,34.38,77899.51,32.9,-0.51137,0.00017,26.85507]
[1776954741385,34.38,77906.12,32.9,-0.51023,0.00017,26.85943]
[1776954741779,34.38,77906.12,32.9,-0.51023,0.00017,26.85943]
[1776954741876,34.38,77919.7,32.9,-0.5079,0.00017,26.86769]
[1776954743628,34.38,77918.95,32.9,-0.50803,0.00017,26.86726]
[1776954746121,34.38,77911.25,32.9,-0.50935,0.00017,26.86266]
[1776954748756,34.38,77912.99,32.9,-0.50905,0.00017,26.86372]
[1776954752346,34.38,77905.62,32.9,-0.51032,0.00017,26.85568]
[1776954755433,34.38,77906.73,32.9,-0.51013,0.00017,26.85639]
[1776954757553,34.38,77913.47,32.9,-0.50897,0.00017,26.86059]
[1776954757696,34.38,77913.47,32.9,-0.50897,0.00017,26.86059]
[1776954758191,34.38,77913.47,32.9,-0.50897,0.00017,26.86059]
[1776954758416,34.38,77922.41,32.9,-0.50743,0.00017,26.8658]
[1776954758521,34.38,77922.41,32.9,-0.50743,0.00017,26.8658]
[1776954759215,34.38,77929.54,32.9,-0.5062,0.00017,26.86968]
[1776954761608,34.38,77927.82,32.9,-0.5065,0.00017,26.86876]
[1776954766190,34.38,77925.01,32.9,-0.50699,0.00017,26.86724]
[1776954767071,34.38,77915.75,32.9,-0.50858,0.00017,26.86195]
[1776954769924,34.37,77909.73,32.9,-0.50962,0.00017,26.85828]
[1776954771483,34.37,77909.73,32.9,-0.50962,0.00017,26.85828]
[1776954772945,34.37,77903.66,32.9,-0.51067,0.00017,26.8544]
[1776954776339,34.37,77904.58,32.9,-0.51051,0.00017,26.855]
[1776954776354,34.37,77902.83,32.9,-0.51081,0.00017,26.85385]
[1776954777035,34.37,77902.83,32.9,-0.51081,0.00017,26.85385]
[1776954777107,34.37,77892.69,32.9,-0.51256,0.00017,26.84691]
[1776954782007,34.36,77883.74,32.9,-0.51411,0.00017,26.84034]
[1776954783963,34.36,77880.62,32.9,-0.51465,0.00017,26.83796]
[1776954784351,34.36,77880.62,32.9,-0.51465,0.00017,26.83796]
[1776954784370,34.36,77880.62,32.9,-0.51465,0.00017,26.83796]
[1776954784371,34.36,77875.44,32.9,-0.51554,0.00017,26.83389]
[1776954785043,34.36,77875.44,32.9,-0.51554,0.00017,26.83389]
[1776954785069,34.36,77869.56,32.9,-0.51655,0.00017,26.82912]
[1776954789453,34.36,77872.46,32.9,-0.51605,0.00017,26.8315]
[1776954789487,34.36,77872.46,32.9,-0.51605,0.00017,26.8315]
[1776954789748,34.36,77873.8,32.9,-0.51582,0.00017,26.83259]
[1776954790494,34.36,77873.8,32.9,-0.51582,0.00017,26.83259]
[1776954791440,34.36,77877.48,32.9,-0.51519,0.00017,26.83552]
[1776954792085,34.36,77876.85,32.9,-0.51529,0.00017,26.83502]
[1776954794099,34.37,77883.55,32.9,-0.51414,0.00017,26.8402]
[1776954799134,34.37,77884.35,32.9,-0.514,0.00017,26.84081]
[1776954802155,34.37,77876.71,32.9,-0.51531,0.00017,26.83492]
[1776954803235,34.37,77876.71,32.9,-0.51531,0.00017,26.83492]
[1776954805361,34.37,77872.91,32.9,-0.51597,0.00017,26.83188]
[1776954805422,34.37,77872.82,32.9,-0.51598,0.00017,26.83181]
[1776954806183,34.37,77863.97,32.9,-0.51751,0.00017,26.82446]
[1776954807162,34.37,77863.97,32.9,-0.51751,0.00017,26.82446]
[1776954807245,34.37,77863.97,32.9,-0.51751,0.00017,26.82446]
[1776954807261,34.37,77868.51,32.9,-0.51672,0.00017,26.82828]
[1776954808197,34.37,77877.17,32.9,-0.51523,0.00017,26.83529]
[1776954808630,34.37,77877.17,32.9,-0.51523,0.00017,26.83529]
[1776954813739,34.37,77877.04,32.9,-0.51526,0.00017,26.83177]
[1776954813762,34.37,77877.04,32.9,-0.51526,0.00017,26.83177]
[1776954813929,34.37,77877.04,32.9,-0.51526,0.00017,26.83177]
[1776954814239,34.38,77879.63,32.9,-0.51481,0.00017,26.83379]
[1776954817097,34.38,77881.4,32.9,-0.5145,0.00017,26.83516]
[1776954817504,34.38,77887.01,32.9,-0.51354,0.00017,26.83938]
[1776954818267,34.38,77894.21,32.9,-0.5123,0.00017,26.84457]
[1776954823301,34.38,77897.78,32.9,-0.51168,0.00017,26.84704]
[1776954825316,34.38,77892.16,32.9,-0.51265,0.00017,26.84311]
[1776954829344,34.38,77898.98,32.9,-0.51147,0.00017,26.84786]
[1776954830482,34.38,77898.98,32.9,-0.51147,0.00017,26.84786]
[1776954837326,34.38,77894.3,32.9,-0.51228,0.00017,26.84463]
[1776954837335,34.38,77894.3,32.9,-0.51228,0.00017,26.84463]
[1776954837400,34.38,77890.65,32.9,-0.51291,0.00017,26.84203]
[1776954837611,34.38,77890.65,32.9,-0.51291,0.00017,26.84203]
[1776954837839,34.38,77890.65,32.9,-0.51291,0.00017,26.84203]
[1776954838408,34.37,77881.7,32.9,-0.51445,0.00017,26.83539]
[1776954839308,34.37,77881.7,32.9,-0.51445,0.00017,26.83539]
[1776954840831,34.38,77879.72,32.9,-0.51479,0.00017,26.83386]
[1776954841176,34.38,77879.72,32.9,-0.51479,0.00017,26.83386]
[1776954841430,34.38,77872.83,32.9,-0.51598,0.00017,26.82841]
[1776954842437,34.38,77866.61,32.9,-0.51705,0.00017,26.82328]
[1776954842786,34.38,77866.61,32.9,-0.51705,0.00017,26.82328]
[1776954846243,34.38,77861.21,32.9,-0.51798,0.00017,26.81868]
[1776954846465,34.38,77866.64,32.9,-0.51704,0.00017,26.82331]
[1776954847296,34.38,77866.64,32.9,-0.51704,0.00017,26.82331]
[1776954851940,34.38,77859.72,32.9,-0.51823,0.00017,26.81739]
[1776954852661,34.38,77863.32,32.9,-0.51761,0.00017,26.82051]
[1776954858183,34.39,77861.76,32.9,-0.51788,0.00017,26.81918]
[1776954858948,34.39,77864.92,32.9,-0.51733,0.00017,26.82188]
[1776954863537,34.39,77866.95,32.9,-0.51698,0.00017,26.8236]
[1776954865338,34.39,77876.89,32.9,-0.51527,0.00017,26.83169]
[1776954866294,34.39,77876.89,32.9,-0.51527,0.00017,26.83169]
[1776954869555,34.39,77874.27,32.9,-0.51572,0.00017,26.82961]
[1776954874666,34.4,77874.26,32.9,-0.51572,0.00017,26.82618]
[1776954876680,34.4,77867.14,32.9,-0.51694,0.00017,26.82036]
[1776954879609,34.4,77871.83,32.9,-0.51613,0.00017,26.82423]
[1776954879614,34.4,77871.83,32.9,-0.51613,0.00017,26.82423]
[1776954879635,34.4,77871.83,32.9,-0.51613,0.00017,26.82423]
[1776954882369,34.4,77866.71,32.9,-0.51701,0.00017,26.82]
[1776954883174,34.41,77862.75,32.9,-0.5177,0.00017,26.81665]
[1776954884913,34.41,77867.52,32.9,-0.51687,0.00017,26.82069]
[1776954884979,34.41,77867.52,32.9,-0.51687,0.00017,26.82069]
[1776954886501,34.41,77857.89,32.9,-0.51853,0.00017,26.81242]
[1776954887757,34.41,77852.44,32.9,-0.51947,0.00017,26.80755]
[1776954891487,34.41,77850.42,32.9,-0.51981,0.00017,26.8057]
[1776954893064,34.41,77849.49,32.9,-0.51997,0.00017,26.80484]
[1776954893254,34.41,77849.49,32.9,-0.51997,0.00017,26.80484]
[1776954901855,34.41,77850.43,32.9,-0.51981,0.00017,26.80572]
[1776954902987,34.41,77850.43,32.9,-0.51981,0.00017,26.80572]
[1776954903869,34.41,77837.43,32.9,-0.52205,0.00017,26.79334]
[1776954905247,34.41,77837.43,32.9,-0.52205,0.00017,26.79334]
[1776954906787,34.41,77841.55,32.9,-0.52134,0.00017,26.79735]
[1776954911182,34.41,77838.91,32.9,-0.52179,0.00017,26.79479]
[1776954912173,34.41,77840.02,32.9,-0.5216,0.00017,26.79587]
[1776954912274,34.41,77845.03,32.9,-0.52074,0.00017,26.80068]
[1776954912932,34.41,77837.95,32.9,-0.52196,0.00017,26.79385]
[1776954914057,34.41,77837.95,32.9,-0.52196,0.00017,26.79385]
[1776954915595,34.41,77838.44,32.9,-0.52187,0.00017,26.79433]
[1776954915627,34.41,77838.44,32.9,-0.52187,0.00017,26.79433]
[1776954915639,34.41,77838.44,32.9,-0.52187,0.00017,26.79433]
[1776954915953,34.41,77850.4,32.9,-0.51981,0.00017,26.80569]
[1776954917444,34.41,77850.4,32.9,-0.51981,0.00017,26.80569]
[1776954921995,34.41,77843.04,32.9,-0.52108,0.00017,26.79878]
[1776954923503,34.41,77843.04,32.9,-0.52108,0.00017,26.79878]
[1776954924591,34.41,77845.74,32.9,-0.52062,0.00017,26.80135]
[1776954924334,34.41,77835.55,32.9,-0.52237,0.00017,26.79148]
[1776954925017,34.41,77820.03,32.9,-0.52504,0.00017,26.77546]
[1776954925947,34.41,77820.03,32.9,-0.52504,0.00017,26.77546]
[1776954926220,34.41,77820.03,32.9,-0.52504,0.00017,26.77546]
[1776954926262,34.41,77816.69,32.9,-0.52562,0.00017,26.77185]
[1776954932139,34.41,77820.66,32.9,-0.52494,0.00017,26.77268]
[1776954932235,34.41,77820.66,32.9,-0.52494,0.00017,26.77268]
[1776954932934,34.41,77821.5,32.9,-0.5248,0.00017,26.77358]
[1776954933075,34.41,77833.34,32.9,-0.52276,0.00017,26.78582]
[1776954934360,34.41,77833.34,32.9,-0.52276,0.00017,26.78582]
[1776954934426,34.41,77833.34,32.9,-0.52276,0.00017,26.78582]
[1776954934526,34.41,77833.34,32.9,-0.52276,0.00017,26.78582]
[1776954935089,34.41,77846.36,32.9,-0.52052,0.00017,26.79849]
[1776954936630,34.41,77846.36,32.9,-0.52052,0.00017,26.79849]
[1776954936642,34.41,77846.36,32.9,-0.52052,0.00017,26.79849]
[1776954936736,34.41,77845.93,32.9,-0.52059,0.00017,26.79808]
[1776954937092,34.41,77845.93,32.9,-0.52059,0.00017,26.79808]
[1776954937633,34.41,77857.94,32.9,-0.51853,0.00017,26.80904]
[1776954938295,34.41,77857.94,32.9,-0.51853,0.00017,26.80904]
[1776954941420,34.41,77862.52,32.9,-0.51773,0.00017,26.81303]
[1776954941519,34.41,77862.57,32.9,-0.51773,0.00017,26.81308]
[1776954942149,34.41,77870.12,32.9,-0.51643,0.00017,26.81942]
[1776954944868,34.41,77866.77,32.9,-0.517,0.00017,26.81665]
[1776954950205,34.42,77868.69,32.9,-0.51667,0.00017,26.81826]
[1776954950849,34.42,77868.69,32.9,-0.51667,0.00017,26.81826]
[1776954952218,34.42,77877.75,32.9,-0.51511,0.00017,26.82556]
[1776954957256,34.42,77881.66,32.9,-0.51443,0.00017,26.82859]
[1776954958505,34.42,77881.66,32.9,-0.51443,0.00017,26.82859]
[1776954958537,34.42,77880.5,32.9,-0.51463,0.00017,26.8277]
[1776954959761,34.42,77880.79,32.9,-0.51458,0.00017,26.82793]
[1776954960279,34.42,77887.62,32.9,-0.5134,0.00017,26.83306]
[1776954960836,34.42,77887.62,32.9,-0.5134,0.00017,26.83306]
[1776954960852,34.42,77887.62,32.9,-0.5134,0.00017,26.83306]
[1776954960862,34.42,77887.62,32.9,-0.5134,0.00017,26.83306]
[1776954960871,34.42,77887.62,32.9,-0.5134,0.00017,26.83306]
[1776954961003,34.42,77887.62,32.9,-0.5134,0.00017,26.83306]
[1776954961780,34.42,77887.43,32.9,-0.51344,0.00017,26.83292]
[1776954962117,34.42,77887.43,32.9,-0.51344,0.00017,26.83292]
[1776954962815,34.42,77887.43,32.9,-0.51344,0.00017,26.83292]
[1776954962836,34.42,77887.43,32.9,-0.51344,0.00017,26.83292]
[1776954962927,34.42,77887.43,32.9,-0.51344,0.00017,26.83292]
[1776954963018,34.42,77887.43,32.9,-0.51344,0.00017,26.83292]
[1776954962469,34.42,77905.83,32.9,-0.51027,0.00017,26.84559]
[1776954963312,34.42,77918.89,32.9,-0.50802,0.00017,26.85356]
[1776954964313,34.42,77919.85,32.9,-0.50786,0.00017,26.85411]
[1776954965099,34.42,77919.85,32.9,-0.50786,0.00017,26.85411]
[1776954965157,34.42,77919.85,32.9,-0.50786,0.00017,26.85411]
[1776954965165,34.42,77919.85,32.9,-0.50786,0.00017,26.85411]
[1776954965236,34.42,77919.85,32.9,-0.50786,0.00017,26.85411]
[1776954965498,34.42,77919.85,32.9,-0.50786,0.00017,26.85411]
[1776954965594,34.42,77928.06,32.9,-0.50644,0.00017,26.85864]
[1776954968798,34.42,77924.34,32.9,-0.50709,0.00017,26.85663]
[1776954969111,34.42,77924.34,32.9,-0.50709,0.00017,26.85663]
[1776954969348,34.42,77914.5,32.9,-0.50878,0.00017,26.85097]
[1776954970043,34.42,77914.5,32.9,-0.50878,0.00017,26.85097]
[1776954970272,34.42,77914.5,32.9,-0.50878,0.00017,26.85097]
[1776954970447,34.42,77914.5,32.9,-0.50878,0.00017,26.85097]
[1776954970612,34.42,77914.5,32.9,-0.50878,0.00017,26.85097]
[1776954970650,34.42,77914.5,32.9,-0.50878,0.00017,26.85097]
[1776954970838,34.42,77912.5,32.9,-0.50912,0.00017,26.84976]
[1776954971524,34.42,77912.5,32.9,-0.50912,0.00017,26.84976]
[1776954971561,34.42,77889.72,32.9,-0.51305,0.00017,26.83458]
[1776954972369,34.42,77892.06,32.9,-0.51264,0.00017,26.83625]
[1776954972724,34.42,77892.06,32.9,-0.51264,0.00017,26.83625]
[1776954978412,34.41,77898.54,32.9,-0.51153,0.00017,26.84076]
[1776954979352,34.41,77898.54,32.9,-0.51153,0.00017,26.84076]
[1776954980430,34.41,77910.69,32.9,-0.50944,0.00017,26.84865]
[1776954987611,34.42,77945.97,32.9,-0.50336,0.00017,26.86737]
[1776954988562,34.42,77945.97,32.9,-0.50336,0.00017,26.86737]
[1776954988647,34.42,77939.69,32.9,-0.50445,0.00017,26.86449]
[1776954988764,34.42,77939.69,32.9,-0.50445,0.00017,26.86449]
[1776954989497,34.42,77933.9,32.9,-0.50544,0.00017,26.86166]
[1776954990508,34.42,77933.9,32.9,-0.50544,0.00017,26.86166]
[1776954991512,34.42,77940.05,32.9,-0.50438,0.00017,26.86124]
[1776954991887,34.42,77940.05,32.9,-0.50438,0.00017,26.86124]
[1776954992512,34.42,77940.05,32.9,-0.50438,0.00017,26.86124]
[1776954994536,34.42,77941.82,32.9,-0.50408,0.00017,26.86206]
[1776954994818,34.42,77942.1,32.9,-0.50403,0.00017,26.86219]
[1776954995547,34.42,77952.47,32.9,-0.50225,0.00017,26.86671]
[1776954995763,34.42,77952.47,32.9,-0.50225,0.00017,26.86671]
[1776954995872,34.42,77952.47,32.9,-0.50225,0.00017,26.86671]
[1776954996554,34.42,77956.73,32.9,-0.50151,0.00017,26.86841]
[1776954998614,34.42,77959.88,32.9,-0.50097,0.00017,26.86961]
[1776954998646,34.42,77960.59,32.9,-0.50085,0.00017,26.86988]
[1776954999162,34.42,77960.59,32.9,-0.50085,0.00017,26.86988]
[1776954999575,34.42,77964.21,32.9,-0.50022,0.00017,26.87118]
[1776955004029,34.42,77962.74,32.9,-0.50048,0.00017,26.87066]
[1776955004508,34.42,77962.74,32.9,-0.50048,0.00017,26.87066]
[1776955004692,34.42,77962.74,32.9,-0.50048,0.00017,26.87066]
[1776955004711,34.42,77962.74,32.9,-0.50048,0.00017,26.87066]
[1776955004611,34.42,77972.4,32.9,-0.49882,0.00017,26.87389]
[1776955004811,34.42,77972.4,32.9,-0.49882,0.00017,26.87389]
[1776955009733,34.42,77970.98,32.9,-0.49906,0.00017,26.87344]
[1776955009646,34.42,77982.63,32.9,-0.49706,0.00017,26.8768]
[1776955010599,34.42,77982.63,32.9,-0.49706,0.00017,26.8768]
[1776955013487,34.42,77979.65,32.9,-0.49757,0.00017,26.87601]
[1776955013674,34.42,77964.69,32.9,-0.50014,0.00017,26.87135]
[1776955014681,34.42,77958.34,32.9,-0.50123,0.00017,26.86903]
[1776955016537,34.42,77962.37,32.9,-0.50054,0.00017,26.87053]
[1776955017740,34.42,77963.08,32.9,-0.50042,0.00017,26.87078]
[1776955019532,34.42,77960.82,32.9,-0.50081,0.00017,26.86996]
[1776955019756,34.42,77960.82,32.9,-0.50081,0.00017,26.86996]
[1776955019716,34.42,77951.66,32.9,-0.50238,0.00017,26.86638]
[1776955019885,34.42,77951.66,32.9,-0.50238,0.00017,26.86638]
[1776955020553,34.42,77951.66,32.9,-0.50238,0.00017,26.86638]
[1776955020723,34.42,77951.09,32.9,-0.50248,0.00017,26.86614]
[1776955021974,34.42,77950.18,32.9,-0.50264,0.00017,26.86576]
[1776955022119,34.42,77950.18,32.9,-0.50264,0.00017,26.86576]
[1776955022219,34.42,77950.18,32.9,-0.50264,0.00017,26.86576]
[1776955022466,34.42,77950.18,32.9,-0.50264,0.00017,26.86576]
[1776955022737,34.42,77938.01,32.9,-0.50473,0.00017,26.86026]
[1776955024396,34.42,77933.43,32.9,-0.50552,0.00017,26.858]
[1776955024563,34.42,77933.43,32.9,-0.50552,0.00017,26.858]
[1776955025562,34.42,77934.01,32.9,-0.50542,0.00017,26.8583]
[1776955027115,34.42,77934.55,32.9,-0.50533,0.00017,26.85857]
[1776955027149,34.42,77934.55,32.9,-0.50533,0.00017,26.85857]
[1776955027778,34.42,77935.04,32.9,-0.50524,0.00017,26.85881]
[1776955028021,34.42,77935.04,32.9,-0.50524,0.00017,26.85881]
[1776955028131,34.42,77935.04,32.9,-0.50524,0.00017,26.85881]
[1776955028225,34.42,77922.99,32.9,-0.50732,0.00017,26.85246]
[1776955029630,34.42,77922.99,32.9,-0.50732,0.00017,26.85246]
[1776955029721,34.42,77919.64,32.9,-0.50789,0.00017,26.85057]
[1776955029830,34.42,77919.64,32.9,-0.50789,0.00017,26.85057]
[1776955031802,34.42,77930.73,32.9,-0.50599,0.00017,26.85662]
[1776955033544,34.42,77930.73,32.9,-0.50599,0.00017,26.85662]
[1776955033921,34.42,77934.39,32.9,-0.50536,0.00017,26.85849]
[1776955034013,34.42,77941.47,32.9,-0.50414,0.00017,26.8619]
[1776955035117,34.42,77941.47,32.9,-0.50414,0.00017,26.8619]
[1776955035712,34.42,77941.47,32.9,-0.50414,0.00017,26.8619]
[1776955035180,34.43,77950.34,32.9,-0.50261,0.00017,26.86583]
[1776955036985,34.43,77950.05,32.9,-0.50266,0.00017,26.86571]
[1776955037286,34.43,77950.05,32.9,-0.50266,0.00017,26.86571]
[1776955037316,34.43,77957.45,32.9,-0.50139,0.00017,26.86869]
[1776955037844,34.43,77968.79,32.9,-0.49944,0.00017,26.87274]
[1776955039704,34.43,77968.79,32.9,-0.49944,0.00017,26.87274]
[1776955039774,34.43,77970.31,32.9,-0.49917,0.00017,26.87323]
[1776955039996,34.43,77970.31,32.9,-0.49917,0.00017,26.87323]
[1776955041201,34.43,77970.32,32.9,-0.49917,0.00017,26.87323]
[1776955041294,34.43,77977.72,32.9,-0.4979,0.00017,26.87547]
[1776955041881,34.43,77977.72,32.9,-0.4979,0.00017,26.87547]
[1776955042115,34.43,77977.72,32.9,-0.4979,0.00017,26.87547]
[1776955042129,34.43,77977.72,32.9,-0.4979,0.00017,26.87547]
[1776955042460,34.43,77977.72,32.9,-0.4979,0.00017,26.87547]
[1776955042588,34.43,77977.72,32.9,-0.4979,0.00017,26.87547]
[1776955042680,34.43,77987.43,32.9,-0.49623,0.00017,26.87799]
[1776955043417,34.43,77987.43,32.9,-0.49623,0.00017,26.87799]
[1776955044740,34.43,77986.77,32.9,-0.49634,0.00017,26.87783]
[1776955049267,34.43,77984.09,32.9,-0.4968,0.00017,26.87717]
[1776955049977,34.43,77983.18,32.9,-0.49696,0.00017,26.87694]
[1776955050835,34.43,77979.34,32.9,-0.49762,0.00017,26.87592]
[1776955051362,34.43,77979.34,32.9,-0.49762,0.00017,26.87592]
[1776955051458,34.43,77972.79,32.9,-0.49875,0.00017,26.87058]
[1776955052538,34.43,77972.79,32.9,-0.49875,0.00017,26.87058]
[1776955052639,34.43,77983.33,32.9,-0.49693,0.00017,26.87356]
[1776955053957,34.43,77976.36,32.9,-0.49813,0.00017,26.87165]
[1776955055970,34.43,77981.89,32.9,-0.49718,0.00017,26.87318]
[1776955057984,34.44,77973.73,32.9,-0.49858,0.00017,26.87087]
[1776955062013,34.44,77981.18,32.9,-0.4973,0.00017,26.87299]
[1776955063020,34.44,77975.12,32.9,-0.49834,0.00017,26.87129]
[1776955064780,34.44,77975.12,32.9,-0.49834,0.00017,26.87129]
[1776955064026,34.44,77967.09,32.9,-0.49973,0.00017,26.86875]
[1776955064987,34.44,77967.09,32.9,-0.49973,0.00017,26.86875]
[1776955065045,34.44,77961.9,32.9,-0.50062,0.00017,26.86693]
[1776955066322,34.44,77961.9,32.9,-0.50062,0.00017,26.86693]
[1776955066374,34.44,77961.9,32.9,-0.50062,0.00017,26.86693]
[1776955066690,34.44,77961.9,32.9,-0.50062,0.00017,26.86693]
[1776955066789,34.44,77961.9,32.9,-0.50062,0.00017,26.86693]
[1776955066712,34.43,77957.19,32.9,-0.50143,0.00017,26.86517]
[1776955067057,34.43,77949.18,32.9,-0.50281,0.00017,26.86191]
[1776955067914,34.43,77949.18,32.9,-0.50281,0.00017,26.86191]
[1776955067936,34.43,77949.18,32.9,-0.50281,0.00017,26.86191]
[1776955068065,34.43,77955.18,32.9,-0.50178,0.00017,26.86438]
[1776955068936,34.43,77955.18,32.9,-0.50178,0.00017,26.86438]
[1776955069090,34.43,77955.18,32.9,-0.50178,0.00017,26.86438]
[1776955069191,34.43,77972.91,32.9,-0.49873,0.00017,26.87062]
[1776955070359,34.43,77977.11,32.9,-0.498,0.00017,26.87187]
[1776955072425,34.43,77977.51,32.9,-0.49793,0.00017,26.87198]
[1776955078134,34.43,77982.86,32.9,-0.49702,0.00017,26.87344]
[1776955079652,34.43,77982.86,32.9,-0.49702,0.00017,26.87344]
[1776955079728,34.43,77982.86,32.9,-0.49702,0.00017,26.87344]
[1776955080358,34.43,77983.96,32.9,-0.49683,0.00017,26.87372]
[1776955081281,34.43,77988.59,32.9,-0.49603,0.00017,26.87483]
[1776955081382,34.43,77997.76,32.9,-0.49445,0.00017,26.87672]
[1776955082027,34.43,77997.76,32.9,-0.49445,0.00017,26.87672]
[1776955084241,34.44,78001.76,32.9,-0.49376,0.00017,26.87742]
[1776955084399,34.44,78001.76,32.9,-0.49376,0.00017,26.87742]
[1776955089762,34.44,78001.37,32.9,-0.49383,0.00017,26.87735]
[1776955090161,34.44,78001.99,32.9,-0.49372,0.00017,26.87745]
[1776955090518,34.44,78001.99,32.9,-0.49372,0.00017,26.87745]
[1776955092878,34.44,78000.83,32.9,-0.49392,0.00017,26.87726]
[1776955094255,34.44,78001.73,32.9,-0.49377,0.00017,26.87741]
[1776955096782,34.44,77998.79,32.9,-0.49427,0.00017,26.87691]
[1776955097274,34.44,77994.58,32.9,-0.495,0.00017,26.87611]
[1776955098371,34.44,77991.2,32.9,-0.49558,0.00017,26.87541]
[1776955100289,34.44,77983.2,32.9,-0.49695,0.00017,26.87352]
[1776955103928,34.44,77980.32,32.9,-0.49745,0.00017,26.87276]
[1776955103965,34.44,77980.32,32.9,-0.49745,0.00017,26.87276]
[1776955104317,34.44,77976.56,32.9,-0.4981,0.00017,26.87171]
[1776955105922,34.44,77971.98,32.9,-0.49888,0.00017,26.87033]
[1776955106316,34.44,77971.98,32.9,-0.49888,0.00017,26.87033]
[1776955106402,34.44,77971.98,32.9,-0.49888,0.00017,26.87033]
[1776955106487,34.44,77971.98,32.9,-0.49888,0.00017,26.87033]
[1776955106496,34.44,77952.49,32.9,-0.50224,0.00017,26.8633]
[1776955107290,34.44,77952.49,32.9,-0.50224,0.00017,26.8633]
[1776955107338,34.44,77946.0,32.9,-0.50335,0.00017,26.86054]
[1776955108625,34.44,77946.0,32.9,-0.50335,0.00017,26.86054]
[1776955108684,34.44,77946.0,32.9,-0.50335,0.00017,26.86054]
[1776955108831,34.44,77946.0,32.9,-0.50335,0.00017,26.86054]
[1776955108709,34.44,77934.61,32.9,-0.50531,0.00017,26.85518]
[1776955109710,34.44,77934.61,32.9,-0.50531,0.00017,26.85518]
[1776955109738,34.44,77934.61,32.9,-0.50531,0.00017,26.85518]
[1776955110034,34.44,77930.96,32.9,-0.50594,0.00017,26.85332]
[1776955110156,34.44,77930.96,32.9,-0.50594,0.00017,26.85332]
[1776955110311,34.44,77930.96,32.9,-0.50594,0.00017,26.85332]
[1776955110350,34.44,77930.96,32.9,-0.50594,0.00017,26.85332]
[1776955110400,34.44,77922.14,32.9,-0.50746,0.00017,26.84857]
[1776955111035,34.44,77922.14,32.9,-0.50746,0.00017,26.84857]
[1776955111390,34.44,77922.14,32.9,-0.50746,0.00017,26.84857]
[1776955111745,34.44,77911.58,32.9,-0.50928,0.00017,26.83894]
[1776955111944,34.44,77911.58,32.9,-0.50928,0.00017,26.83894]
[1776955112587,34.44,77911.58,32.9,-0.50928,0.00017,26.83894]
[1776955112725,34.44,77911.58,32.9,-0.50928,0.00017,26.83894]
[1776955112853,34.44,77911.58,32.9,-0.50928,0.00017,26.83894]
[1776955112760,34.44,77902.89,32.9,-0.51078,0.00017,26.83341]
[1776955112888,34.44,77902.89,32.9,-0.51078,0.00017,26.83341]
[1776955113380,34.44,77903.66,32.9,-0.51064,0.00017,26.83392]
[1776955116029,34.44,77903.11,32.9,-0.51074,0.00017,26.83356]
[1776955116031,34.44,77903.11,32.9,-0.51074,0.00017,26.83356]
[1776955116401,34.43,77905.56,32.9,-0.51032,0.00017,26.83515]
[1776955119787,34.43,77899.37,32.9,-0.51138,0.00017,26.83107]
[1776955124842,34.43,77896.46,32.9,-0.51188,0.00017,26.82908]
[1776955124869,34.43,77896.46,32.9,-0.51188,0.00017,26.82908]
[1776955124843,34.43,77890.76,32.9,-0.51287,0.00017,26.82507]
[1776955125467,34.43,77878.27,32.9,-0.51501,0.00017,26.81571]
[1776955127128,34.43,77875.95,32.9,-0.51541,0.00017,26.81389]
[1776955127148,34.43,77875.95,32.9,-0.51541,0.00017,26.81389]
[1776955127483,34.43,77870.31,32.9,-0.51638,0.00017,26.80935]
[1776955128490,34.44,77862.1,32.9,-0.5178,0.00017,26.80245]
[1776955128907,34.44,77862.1,32.9,-0.5178,0.00017,26.80245]
[1776955130321,34.44,77866.69,32.9,-0.51701,0.00017,26.80635]
[1776955135540,34.44,77868.99,32.9,-0.51661,0.00017,26.80828]
[1776955140545,34.44,77869.45,32.9,-0.51653,0.00017,26.80866]
[1776955140822,34.44,77869.45,32.9,-0.51653,0.00017,26.80866]
[1776955141005,34.44,77866.53,32.9,-0.51703,0.00017,26.80624]
[1776955141131,34.44,77866.53,32.9,-0.51703,0.00017,26.80624]
[1776955141583,34.44,77841.9,32.9,-0.52127,0.00017,26.78408]
[1776955141987,34.44,77841.9,32.9,-0.52127,0.00017,26.78408]
[1776955142590,34.44,77833.13,32.9,-0.52277,0.00017,26.77546]
[1776955143053,34.44,77833.13,32.9,-0.52277,0.00017,26.77546]
[1776955144045,34.44,77834.38,32.9,-0.52256,0.00017,26.7767]
[1776955147501,34.44,77837.16,32.9,-0.52209,0.00017,26.77945]
[1776955147985,34.44,77839.51,32.9,-0.52168,0.00017,26.78175]
[1776955149499,34.44,77839.25,32.9,-0.52173,0.00017,26.78149]
[1776955152068,34.44,77834.03,32.9,-0.52262,0.00017,26.77634]
[1776955152170,34.44,77834.03,32.9,-0.52262,0.00017,26.77634]
[1776955152661,34.44,77841.39,32.9,-0.52136,0.00017,26.78357]
[1776955155995,34.44,77842.55,32.9,-0.52116,0.00017,26.78468]
[1776955157603,34.44,77840.57,32.9,-0.5215,0.00017,26.78278]
[1776955157959,34.44,77841.7,32.9,-0.5213,0.00017,26.78387]
[1776955158154,34.44,77841.7,32.9,-0.5213,0.00017,26.78387]
[1776955158433,34.44,77841.7,32.9,-0.5213,0.00017,26.78387]
[1776955158465,34.44,77841.7,32.9,-0.5213,0.00017,26.78387]
[1776955158629,34.44,77841.7,32.9,-0.5213,0.00017,26.78387]
[1776955158643,34.44,77841.7,32.9,-0.5213,0.00017,26.78387]
[1776955158846,34.44,77841.7,32.9,-0.5213,0.00017,26.78387]
[1776955158889,34.44,77819.34,32.9,-0.52515,0.00017,26.76111]
[1776955159756,34.44,77819.34,32.9,-0.52515,0.00017,26.76111]
[1776955159806,34.44,77819.42,32.9,-0.52514,0.00017,26.76119]
[1776955161546,34.44,77820.33,32.9,-0.52498,0.00017,26.76216]
[1776955161652,34.44,77820.33,32.9,-0.52498,0.00017,26.76216]
[1776955161725,34.44,77825.23,32.9,-0.52414,0.00017,26.76734]
[1776955162129,34.44,77825.23,32.9,-0.52414,0.00017,26.76734]
[1776955162732,34.44,77828.0,32.9,-0.52366,0.00017,26.77021]
[1776955167767,34.43,77826.46,32.9,-0.52393,0.00017,26.7686]
[1776955169689,34.43,77826.47,32.9,-0.52393,0.00017,26.76861]
[1776955170140,34.43,77830.46,32.9,-0.52325,0.00017,26.77271]
[1776955170287,34.43,77830.46,32.9,-0.52325,0.00017,26.77271]
[1776955170394,34.43,77830.46,32.9,-0.52325,0.00017,26.77271]
[1776955170788,34.43,77842.74,32.9,-0.52113,0.00017,26.78483]
[1776955172120,34.43,77844.53,32.9,-0.52083,0.00017,26.78311]
[1776955172504,34.43,77844.53,32.9,-0.52083,0.00017,26.78311]
[1776955173237,34.43,77845.69,32.9,-0.52063,0.00017,26.7842]
[1776955173452,34.43,77845.69,32.9,-0.52063,0.00017,26.7842]
[1776955173809,34.43,77860.94,32.9,-0.51801,0.00017,26.798]
[1776955174691,34.43,77860.94,32.9,-0.51801,0.00017,26.798]
[1776955174816,34.43,77866.25,32.9,-0.51709,0.00017,26.80253]
[1776955177361,34.43,77869.65,32.9,-0.51651,0.00017,26.80536]
[1776955177832,34.43,77869.65,32.9,-0.51651,0.00017,26.80536]
[1776955178548,34.43,77874.15,32.9,-0.51573,0.00017,26.80902]
[1776955178845,34.43,77889.82,32.9,-0.51303,0.00017,26.82096]
[1776955179023,34.43,77889.82,32.9,-0.51303,0.00017,26.82096]
[1776955179636,34.43,77889.82,32.9,-0.51303,0.00017,26.82096]
[1776955179852,34.43,77895.37,32.9,-0.51208,0.00017,26.82489]
[1776955184922,34.43,77895.22,32.9,-0.5121,0.00017,26.82479]
[1776955185894,34.43,77895.5,32.9,-0.51206,0.00017,26.82498]
[1776955186901,34.43,77903.94,32.9,-0.5106,0.00017,26.83066]
[1776955190630,34.43,77902.99,32.9,-0.51077,0.00017,26.83004]
[1776955190635,34.43,77902.99,32.9,-0.51077,0.00017,26.83004]
[1776955194184,34.43,77903.83,32.9,-0.51062,0.00017,26.83059]
[1776955194211,34.43,77903.83,32.9,-0.51062,0.00017,26.83059]
[1776955194624,34.43,77903.83,32.9,-0.51062,0.00017,26.83059]
[1776955194913,34.43,77903.83,32.9,-0.51062,0.00017,26.83059]
[1776955194982,34.43,77903.83,32.9,-0.51062,0.00017,26.83059]
[1776955194920,34.43,77903.83,32.9,-0.51062,0.00017,26.83059]
[1776955195424,34.43,77903.83,32.9,-0.51062,0.00017,26.83059]
[1776955195481,34.43,77903.83,32.9,-0.51062,0.00017,26.83059]
[1776955195947,34.43,77870.48,32.9,-0.51637,0.00017,26.80604]
[1776955196918,34.43,77862.29,32.9,-0.51778,0.00017,26.79916]
[1776955199541,34.43,77859.2,32.9,-0.51831,0.00017,26.79648]
[1776955200527,34.43,77858.79,32.9,-0.51838,0.00017,26.79612]
[1776955200684,34.43,77858.79,32.9,-0.51838,0.00017,26.79612]
[1776955201521,34.43,77860.47,32.9,-0.51809,0.00017,26.79759]
[1776955202701,34.43,77860.66,32.9,-0.51806,0.00017,26.79775]
[1776955204369,34.43,77869.21,32.9,-0.51658,0.00017,26.805]
[1776955204580,34.43,77869.21,32.9,-0.51658,0.00017,26.805]
[1776955204940,34.43,77869.21,32.9,-0.51658,0.00017,26.805]
[1776955206848,34.43,77864.3,32.9,-0.51743,0.00017,26.80089]
[1776955206949,34.43,77854.74,32.9,-0.51907,0.00017,26.79254]
[1776955207041,34.43,77862.92,32.9,-0.51766,0.00017,26.79971]
[1776955208048,34.43,77869.15,32.9,-0.51659,0.00017,26.80496]
[1776955210280,34.43,77870.91,32.9,-0.51629,0.00017,26.8064]
[1776955210362,34.43,77870.91,32.9,-0.51629,0.00017,26.8064]
[1776955210943,34.43,77870.91,32.9,-0.51629,0.00017,26.8064]
[1776955211188,34.43,77882.12,32.9,-0.51436,0.00017,26.81525]
[1776955212059,34.43,77882.12,32.9,-0.51436,0.00017,26.81525]
[1776955214674,34.43,77881.48,32.9,-0.51446,0.00017,26.81477]
[1776955214685,34.43,77881.48,32.9,-0.51446,0.00017,26.81477]
[1776955215097,34.44,77873.75,32.9,-0.51579,0.00017,26.80871]
[1776955218250,34.44,77872.16,32.9,-0.51607,0.00017,26.80743]
[1776955221535,34.44,77871.19,32.9,-0.51623,0.00017,26.80665]
[1776955222326,34.44,77870.65,32.9,-0.51632,0.00017,26.80621]
[1776955222333,34.44,77870.65,32.9,-0.51632,0.00017,26.80621]
[1776955224231,34.44,77871.67,32.9,-0.51615,0.00017,26.80705]
[1776955226174,34.44,77858.21,32.9,-0.51846,0.00017,26.79566]
[1776955230354,34.44,77847.46,32.9,-0.52031,0.00017,26.78592]
[1776955233223,34.44,77852.64,32.9,-0.51943,0.00017,26.78724]
[1776955234945,34.44,77852.64,32.9,-0.51943,0.00017,26.78724]
[1776955235961,34.44,77853.59,32.9,-0.51926,0.00017,26.78811]
[1776955235237,34.44,77860.21,32.9,-0.51812,0.00017,26.79398]
[1776955237883,34.44,77856.56,32.9,-0.51875,0.00017,26.79077]
[1776955237892,34.44,77856.56,32.9,-0.51875,0.00017,26.79077]
[1776955238258,34.44,77843.34,32.9,-0.52103,0.00017,26.77859]
[1776955240272,34.44,77837.27,32.9,-0.52207,0.00017,26.7727]
[1776955243552,34.44,77837.47,32.9,-0.52204,0.00017,26.77289]
[1776955243563,34.44,77837.47,32.9,-0.52204,0.00017,26.77289]
[1776955244510,34.44,77847.55,32.9,-0.52031,0.00017,26.78255]
[1776955245063,34.44,77847.55,32.9,-0.52031,0.00017,26.78255]
[1776955245308,34.44,77855.55,32.9,-0.51893,0.00017,26.78985]
[1776955246598,34.44,77855.55,32.9,-0.51893,0.00017,26.78985]
[1776955249881,34.44,77855.17,32.9,-0.519,0.00017,26.78951]
[1776955251254,34.44,77857.3,32.9,-0.51863,0.00017,26.7914]
[1776955254480,34.43,77852.31,32.9,-0.51949,0.00017,26.78692]
[1776955254803,34.43,77852.31,32.9,-0.51949,0.00017,26.78692]
[1776955255378,34.43,77842.83,32.9,-0.52112,0.00017,26.77807]
[1776955256385,34.43,77849.82,32.9,-0.51992,0.00017,26.78464]
[1776955261420,34.43,77851.4,32.9,-0.51965,0.00017,26.78608]
[1776955266455,34.43,77852.78,32.9,-0.51942,0.00017,26.78733]
[1776955269476,34.43,77844.13,32.9,-0.52091,0.00017,26.77929]
[1776955271490,34.43,77851.81,32.9,-0.51958,0.00017,26.78644]
[1776955276526,34.42,77848.72,32.9,-0.52012,0.00017,26.78358]
[1776955281563,34.42,77854.7,32.9,-0.5191,0.00017,26.78903]
[1776955283648,34.42,77855.3,32.9,-0.51899,0.00017,26.78957]
[1776955284138,34.42,77855.32,32.9,-0.51899,0.00017,26.78959]
[1776955288762,34.41,77857.59,32.9,-0.5186,0.00017,26.7916]
[1776955289480,34.41,77858.32,32.9,-0.51847,0.00017,26.79225]
[1776955289494,34.41,77858.32,32.9,-0.51847,0.00017,26.79225]
[1776955289554,34.41,77858.32,32.9,-0.51847,0.00017,26.79225]
[1776955289622,34.42,77868.09,32.9,-0.51679,0.00017,26.80061]
[1776955290465,34.42,77868.09,32.9,-0.51679,0.00017,26.80061]
[1776955290599,34.42,77868.09,32.9,-0.51679,0.00017,26.80061]
[1776955290629,34.42,77876.43,32.9,-0.51535,0.00017,26.80738]
[1776955291533,34.42,77876.43,32.9,-0.51535,0.00017,26.80738]
[1776955291574,34.42,77876.43,32.9,-0.51535,0.00017,26.80738]
[1776955291847,34.42,77876.43,32.9,-0.51535,0.00017,26.80738]
[1776955291936,34.42,77870.77,32.9,-0.51633,0.00017,26.7994]
[1776955292643,34.42,77857.05,32.9,-0.51869,0.00017,26.7877]
[1776955295055,34.42,77853.54,32.9,-0.5193,0.00017,26.78455]
[1776955297143,34.42,77858.03,32.9,-0.51852,0.00017,26.78857]
[1776955297148,34.42,77858.03,32.9,-0.51852,0.00017,26.78857]
[1776955297678,34.42,77866.93,32.9,-0.51699,0.00017,26.79622]
[1776955300513,34.42,77869.11,32.9,-0.51661,0.00017,26.79804]
[1776955300516,34.42,77869.11,32.9,-0.51661,0.00017,26.79804]
[1776955300706,34.42,77861.83,32.9,-0.51787,0.00017,26.79189]
[1776955302714,34.42,77854.98,32.9,-0.51905,0.00017,26.78586]
[1776955307749,34.42,77854.35,32.9,-0.51916,0.00017,26.78529]
[1776955309134,34.42,77856.87,32.9,-0.51872,0.00017,26.78754]
[1776955314008,34.42,77861.44,32.9,-0.51794,0.00017,26.79155]
[1776955314798,34.42,77853.83,32.9,-0.51925,0.00017,26.78482]
[1776955318791,34.41,77850.35,32.9,-0.51985,0.00017,26.78164]
[1776955318815,34.41,77850.35,32.9,-0.51985,0.00017,26.78164]
[1776955318912,34.41,77850.35,32.9,-0.51985,0.00017,26.78164]
[1776955318982,34.41,77850.35,32.9,-0.51985,0.00017,26.78164]
[1776955319708,34.41,77848.08,32.9,-0.52024,0.00017,26.77953]
[1776955319834,34.41,77827.94,32.9,-0.52371,0.00017,26.75976]
[1776955320260,34.41,77827.94,32.9,-0.52371,0.00017,26.75976]
[1776955320301,34.41,77827.94,32.9,-0.52371,0.00017,26.75976]
[1776955320489,34.41,77827.94,32.9,-0.52371,0.00017,26.75976]
[1776955320841,34.41,77819.38,32.9,-0.52518,0.00017,26.75074]
[1776955321241,34.41,77819.38,32.9,-0.52518,0.00017,26.75074]
[1776955321270,34.41,77819.38,32.9,-0.52518,0.00017,26.75074]
[1776955321848,34.41,77819.12,32.9,-0.52523,0.00017,26.75046]
[1776955326883,34.41,77819.78,32.9,-0.52512,0.00017,26.75115]
[1776955327585,34.41,77819.78,32.9,-0.52512,0.00017,26.75115]
[1776955327976,34.41,77821.33,32.9,-0.52485,0.00017,26.75281]
[1776955329443,34.41,77822.06,32.9,-0.52473,0.00017,26.75358]
[1776955333934,34.4,77828.71,32.9,-0.52359,0.00017,26.76051]
[1776955336954,34.4,77819.24,32.9,-0.52522,0.00017,26.75053]
[1776955341992,34.39,77819.65,32.9,-0.52516,0.00017,26.75094]
[1776955342837,34.39,77819.65,32.9,-0.52516,0.00017,26.75094]
[1776955342999,34.39,77814.67,32.9,-0.52602,0.00017,26.74553]
[1776955344007,34.39,77804.74,32.9,-0.52773,0.00017,26.73437]
[1776955345227,34.39,77805.2,32.9,-0.52765,0.00017,26.73489]
[1776955346021,34.39,77805.45,32.9,-0.52761,0.00017,26.73518]
[1776955346400,34.39,77805.45,32.9,-0.52761,0.00017,26.73518]
[1776955351036,34.39,77802.66,32.9,-0.52809,0.00017,26.73197]
[1776955351061,34.39,77803.56,32.9,-0.52794,0.00017,26.72957]
[1776955351565,34.39,77803.56,32.9,-0.52794,0.00017,26.72957]
[1776955351812,34.39,77803.56,32.9,-0.52794,0.00017,26.72957]
[1776955351892,34.39,77803.56,32.9,-0.52794,0.00017,26.72957]
[1776955352068,34.39,77820.05,32.9,-0.5251,0.00017,26.74794]
[1776955352753,34.39,77820.05,32.9,-0.5251,0.00017,26.74794]
[1776955353074,34.39,77829.51,32.9,-0.52347,0.00017,26.75786]
[1776955354843,34.39,77830.69,32.9,-0.52326,0.00017,26.75906]
[1776955357103,34.39,77825.39,32.9,-0.52418,0.00017,26.75358]
[1776955358110,34.39,77818.67,32.9,-0.52534,0.00017,26.74643]
[1776955361131,34.39,77824.91,32.9,-0.52426,0.00017,26.75306]
[1776955361394,34.39,77824.91,32.9,-0.52426,0.00017,26.75306]
[1776955362138,34.39,77832.22,32.9,-0.52301,0.00017,26.76059]
[1776955364158,34.39,77839.03,32.9,-0.52183,0.00017,26.76736]
[1776955366474,34.38,77840.37,32.9,-0.5216,0.00017,26.76867]
[1776955367331,34.38,77841.71,32.9,-0.52137,0.00017,26.76996]
[1776955367586,34.38,77841.71,32.9,-0.52137,0.00017,26.76996]
[1776955367631,34.38,77841.71,32.9,-0.52137,0.00017,26.76996]
[1776955369007,34.38,77843.17,32.9,-0.52112,0.00017,26.77136]
[1776955369108,34.38,77855.28,32.9,-0.51903,0.00017,26.78259]
[1776955371106,34.38,77854.95,32.9,-0.51909,0.00017,26.78229]
[1776955379634,34.37,77856.99,32.9,-0.51875,0.00017,26.78408]
[1776955379644,34.37,77856.99,32.9,-0.51875,0.00017,26.78408]
[1776955381242,34.37,77860.39,32.9,-0.51817,0.00017,26.78707]
[1776955381263,34.37,77860.39,32.9,-0.51817,0.00017,26.78707]
[1776955382286,34.37,77850.83,32.9,-0.51982,0.00017,26.7785]
[1776955384023,34.37,77850.83,32.9,-0.51982,0.00017,26.7785]
[1776955384037,34.37,77850.83,32.9,-0.51982,0.00017,26.7785]
[1776955384072,34.37,77850.83,32.9,-0.51982,0.00017,26.7785]
[1776955384300,34.37,77857.21,32.9,-0.51872,0.00017,26.78427]
[1776955386828,34.37,77859.41,32.9,-0.51834,0.00017,26.78621]
[1776955389335,34.36,77847.41,32.9,-0.52041,0.00017,26.77532]
[1776955394370,34.36,77850.97,32.9,-0.51979,0.00017,26.77862]
[1776955398072,34.36,77848.79,32.9,-0.52017,0.00017,26.7766]
[1776955399162,34.36,77849.33,32.9,-0.52008,0.00017,26.7771]
[1776955398398,34.36,77855.9,32.9,-0.51894,0.00017,26.78309]
[1776955399183,34.36,77855.9,32.9,-0.51894,0.00017,26.78309]
[1776955400078,34.36,77855.9,32.9,-0.51894,0.00017,26.78309]
[1776955399408,34.36,77868.83,32.9,-0.51671,0.00017,26.79424]
[1776955401656,34.36,77871.28,32.9,-0.51629,0.00017,26.79626]
[1776955401738,34.36,77872.27,32.9,-0.51612,0.00017,26.79707]
[1776955402521,34.36,77872.27,32.9,-0.51612,0.00017,26.79707]
[1776955402622,34.36,77874.44,32.9,-0.51574,0.00017,26.79882]
[1776955403917,34.36,77874.44,32.9,-0.51574,0.00017,26.79882]
[1776955407188,34.36,77878.49,32.9,-0.51505,0.00017,26.80203]
[1776955407465,34.36,77877.77,32.9,-0.51517,0.00017,26.80147]
[1776955409076,34.36,77877.77,32.9,-0.51517,0.00017,26.80147]
[1776955415118,34.37,77877.22,32.9,-0.51527,0.00017,26.79761]
[1776955416482,34.37,77881.71,32.9,-0.51449,0.00017,26.8011]
[1776955416781,34.37,77888.07,32.9,-0.51339,0.00017,26.80587]
[1776955417660,34.37,77888.07,32.9,-0.51339,0.00017,26.80587]
[1776955417709,34.37,77895.45,32.9,-0.51212,0.00017,26.81115]
[1776955420118,34.37,77895.65,32.9,-0.51208,0.00017,26.81129]
[1776955420652,34.37,77895.98,32.9,-0.51203,0.00017,26.81151]
[1776955420873,34.37,77895.98,32.9,-0.51203,0.00017,26.81151]
[1776955420974,34.37,77886.2,32.9,-0.51371,0.00017,26.80449]
[1776955421372,34.37,77886.2,32.9,-0.51371,0.00017,26.80449]
[1776955421563,34.37,77886.26,32.9,-0.5137,0.00017,26.80453]
[1776955422274,34.37,77886.26,32.9,-0.5137,0.00017,26.80453]
[1776955422737,34.37,77888.91,32.9,-0.51325,0.00017,26.80648]
[1776955423324,34.37,77888.91,32.9,-0.51325,0.00017,26.80648]
[1776955423577,34.37,77889.17,32.9,-0.5132,0.00017,26.80667]
[1776955426327,34.37,77890.34,32.9,-0.513,0.00017,26.80752]
[1776955426882,34.37,77892.63,32.9,-0.5126,0.00017,26.80916]
[1776955430036,34.37,77895.14,32.9,-0.51217,0.00017,26.81093]
[1776955430206,34.37,77895.14,32.9,-0.51217,0.00017,26.81093]
[1776955435213,34.37,77895.2,32.9,-0.51216,0.00017,26.81097]
[1776955440696,34.37,77893.49,32.9,-0.51246,0.00017,26.80977]
[1776955441623,34.37,77893.49,32.9,-0.51246,0.00017,26.80977]
[1776955441703,34.37,77901.71,32.9,-0.51104,0.00017,26.81541]
[1776955442710,34.37,77909.22,32.9,-0.50974,0.00017,26.82026]
[1776955444151,34.37,77909.22,32.9,-0.50974,0.00017,26.82026]
[1776955444864,34.37,77908.77,32.9,-0.50982,0.00017,26.81998]
[1776955445175,34.37,77914.67,32.9,-0.5088,0.00017,26.82361]
[1776955446872,34.37,77915.57,32.9,-0.50865,0.00017,26.82415]
[1776955447702,34.37,77915.7,32.9,-0.50863,0.00017,26.82422]
[1776955448752,34.36,77904.22,32.9,-0.51061,0.00017,26.81706]
[1776955452403,34.36,77900.19,32.9,-0.5113,0.00017,26.81439]
[1776955452780,34.36,77908.8,32.9,-0.50982,0.00017,26.82]
[1776955454796,34.36,77916.78,32.9,-0.50844,0.00017,26.82486]
[1776955457817,34.36,77922.82,32.9,-0.5074,0.00017,26.82833]
[1776955459831,34.36,77931.8,32.9,-0.50585,0.00017,26.83315]
[1776955464866,34.36,77929.8,32.9,-0.5062,0.00017,26.83211]
[1776955469901,34.36,77928.42,32.9,-0.50644,0.00017,26.83138]
[1776955473443,34.35,77931.74,32.9,-0.50587,0.00017,26.82969]
[1776955474372,34.35,77933.1,32.9,-0.50563,0.00017,26.83039]
[1776955474456,34.35,77933.1,32.9,-0.50563,0.00017,26.83039]
[1776955474936,34.35,77941.16,32.9,-0.50424,0.00017,26.83432]
[1776955475978,34.35,77941.16,32.9,-0.50424,0.00017,26.83432]
[1776955475988,34.35,77941.16,32.9,-0.50424,0.00017,26.83432]
[1776955478089,34.35,77937.35,32.9,-0.5049,0.00017,26.8325]
[1776955478696,34.35,77937.8,32.9,-0.50482,0.00017,26.83272]
[1776955484000,34.36,77943.34,32.9,-0.50386,0.00017,26.83533]
[1776955485526,34.36,77945.07,32.9,-0.50356,0.00017,26.83611]
[1776955488028,34.36,77952.87,32.9,-0.50222,0.00017,26.83945]
[1776955490195,34.36,77952.6,32.9,-0.50226,0.00017,26.83934]
[1776955491049,34.36,77944.46,32.9,-0.50367,0.00017,26.83584]
[1776955493467,34.36,77945.61,32.9,-0.50347,0.00017,26.83635]
[1776955494070,34.36,77932.08,32.9,-0.50581,0.00017,26.82987]
[1776955496083,34.36,77928.78,32.9,-0.50638,0.00017,26.82815]
[1776955501119,34.35,77932.56,32.9,-0.50572,0.00017,26.83011]
[1776955502062,34.35,77932.56,32.9,-0.50572,0.00017,26.83011]
[1776955505147,34.35,77945.51,32.9,-0.50349,0.00017,26.83631]
[1776955506154,34.35,77952.12,32.9,-0.50235,0.00017,26.83915]
[1776955506735,34.35,77952.12,32.9,-0.50235,0.00017,26.83915]
[1776955507519,34.35,77956.89,32.9,-0.50153,0.00017,26.84106]
[1776955507772,34.35,77956.89,32.9,-0.50153,0.00017,26.84106]
[1776955507879,34.35,77956.89,32.9,-0.50153,0.00017,26.84106]
[1776955508168,34.35,77959.83,32.9,-0.50102,0.00017,26.84218]
[1776955510182,34.35,77966.69,32.9,-0.49983,0.00017,26.84462]
[1776955515217,34.35,77969.29,32.9,-0.49938,0.00017,26.84549]
[1776955517241,34.36,77961.26,32.9,-0.50077,0.00017,26.84271]
[1776955519662,34.36,77962.37,32.9,-0.50058,0.00017,26.84311]
[1776955519703,34.36,77961.63,32.9,-0.50071,0.00017,26.84284]
[1776955522137,34.36,77958.44,32.9,-0.50126,0.00017,26.84165]
[1776955523628,34.36,77956.98,32.9,-0.50151,0.00017,26.84109]
[1776955524016,34.36,77956.98,32.9,-0.50151,0.00017,26.84109]
[1776955524218,34.36,77956.98,32.9,-0.50151,0.00017,26.84109]
[1776955525011,34.36,77945.14,32.9,-0.50355,0.00017,26.83614]
[1776955528094,34.36,77946.66,32.9,-0.50329,0.00017,26.83682]
[1776955529183,34.36,77948.38,32.9,-0.50299,0.00017,26.83757]
[1776955529225,34.36,77950.57,32.9,-0.50261,0.00017,26.8385]
[1776955529410,34.36,77950.57,32.9,-0.50261,0.00017,26.8385]
[1776955529666,34.36,77950.57,32.9,-0.50261,0.00017,26.8385]
[1776955530249,34.36,77950.57,32.9,-0.50261,0.00017,26.8385]
[1776955529767,34.36,77961.35,32.9,-0.50075,0.00017,26.84274]
[1776955530426,34.36,77972.77,32.9,-0.49878,0.00017,26.84659]
[1776955531793,34.36,77972.77,32.9,-0.49878,0.00017,26.84659]
[1776955531941,34.36,77972.77,32.9,-0.49878,0.00017,26.84659]
[1776955532439,34.36,77984.69,32.9,-0.49673,0.00017,26.84649]
[1776955533717,34.36,77984.69,32.9,-0.49673,0.00017,26.84649]
[1776955533734,34.36,77984.69,32.9,-0.49673,0.00017,26.84649]
[1776955534787,34.36,77983.99,32.9,-0.49685,0.00017,26.84632]
[1776955535153,34.36,77983.99,32.9,-0.49685,0.00017,26.84632]
[1776955537312,34.36,77982.78,32.9,-0.49706,0.00017,26.84601]
[1776955544296,34.36,77985.25,32.9,-0.49663,0.00017,26.84663]
[1776955544474,34.36,77985.67,32.9,-0.49656,0.00017,26.84673]
[1776955545265,34.36,77985.67,32.9,-0.49656,0.00017,26.84673]
[1776955545321,34.36,77985.67,32.9,-0.49656,0.00017,26.84673]
[1776955544655,34.36,77993.46,32.9,-0.49521,0.00017,26.84848]
[1776955545531,34.36,78002.35,32.9,-0.49368,0.00017,26.8501]
[1776955547378,34.36,78004.11,32.9,-0.49338,0.00017,26.85038]
[1776955547545,34.36,77998.74,32.9,-0.4943,0.00017,26.84949]
[1776955550439,34.36,77998.51,32.9,-0.49434,0.00017,26.84945]
[1776955550566,34.36,77990.19,32.9,-0.49578,0.00017,26.84778]
[1776955551609,34.36,77990.19,32.9,-0.49578,0.00017,26.84778]
[1776955551697,34.36,77984.69,32.9,-0.49673,0.00017,26.84649]
[1776955553755,34.36,77988.77,32.9,-0.49602,0.00017,26.84747]
[1776955553856,34.36,77997.65,32.9,-0.49449,0.00017,26.8493]
[1776955555573,34.36,78000.9,32.9,-0.49393,0.00017,26.84987]
[1776955557402,34.36,77994.76,32.9,-0.49499,0.00017,26.84874]
[1776955560237,34.36,77999.83,32.9,-0.49411,0.00017,26.84969]
[1776955565671,34.36,78005.13,32.9,-0.4932,0.00017,26.85053]
[1776955570706,34.37,78004.65,32.9,-0.49328,0.00017,26.85046]
[1776955572963,34.37,78005.09,32.9,-0.49321,0.00017,26.85052]
[1776955573315,34.37,78005.09,32.9,-0.49321,0.00017,26.85052]
[1776955573365,34.37,78005.09,32.9,-0.49321,0.00017,26.85052]
[1776955573727,34.37,78016.94,32.9,-0.49116,0.00017,26.85191]
[1776955578761,34.37,78019.81,32.9,-0.49067,0.00017,26.85214]
[1776955583111,34.37,78019.14,32.9,-0.49078,0.00017,26.85209]
[1776955583523,34.37,78018.3,32.9,-0.49093,0.00017,26.85202]
[1776955588834,34.37,78018.98,32.9,-0.49081,0.00017,26.85208]
[1776955592281,34.37,78018.35,32.9,-0.49092,0.00017,26.85203]
[1776955592861,34.37,78012.61,32.9,-0.49191,0.00017,26.84805]
[1776955594560,34.37,78010.64,32.9,-0.49225,0.00017,26.84783]
[1776955594875,34.37,78004.22,32.9,-0.49336,0.00017,26.84696]
[1776955596379,34.37,78004.22,32.9,-0.49336,0.00017,26.84696]
[1776955596830,34.37,78006.37,32.9,-0.49299,0.00017,26.84728]
[1776955597199,34.37,78006.37,32.9,-0.49299,0.00017,26.84728]
[1776955597199,34.37,78006.37,32.9,-0.49299,0.00017,26.84728]
[1776955597263,34.37,78006.37,32.9,-0.49299,0.00017,26.84728]
[1776955598234,34.37,78010.05,32.9,-0.49235,0.00017,26.84776]
[1776955598293,34.37,78003.81,32.9,-0.49343,0.00017,26.8469]
[1776955598454,34.37,78003.81,32.9,-0.49343,0.00017,26.8469]
[1776955598471,34.37,78003.81,32.9,-0.49343,0.00017,26.8469]
[1776955598902,34.37,78009.29,32.9,-0.49248,0.00017,26.84767]
[1776955603937,34.38,78012.05,32.9,-0.49201,0.00017,26.84799]
[1776955606106,34.38,78011.61,32.9,-0.49208,0.00017,26.84794]
[1776955606662,34.38,78011.78,32.9,-0.49205,0.00017,26.84796]
[1776955606867,34.38,78011.78,32.9,-0.49205,0.00017,26.84796]
[1776955607677,34.38,78016.53,32.9,-0.49123,0.00017,26.84844]
[1776955608865,34.38,78015.72,32.9,-0.49137,0.00017,26.84837]
[1776955610520,34.38,78014.63,32.9,-0.49156,0.00017,26.84826]
[1776955611223,34.38,78014.63,32.9,-0.49156,0.00017,26.84826]
[1776955614778,34.38,78015.84,32.9,-0.49135,0.00017,26.84838]
[1776955616104,34.38,78019.08,32.9,-0.49079,0.00017,26.84865]
[1776955617688,34.38,78018.18,32.9,-0.49095,0.00017,26.84858]
[1776955618206,34.38,78018.18,32.9,-0.49095,0.00017,26.84858]
[1776955618233,34.38,78018.18,32.9,-0.49095,0.00017,26.84858]
[1776955618356,34.38,78018.18,32.9,-0.49095,0.00017,26.84858]
[1776955618581,34.38,78014.51,32.9,-0.49158,0.00017,26.84825]
[1776955618665,34.38,78014.51,32.9,-0.49158,0.00017,26.84825]
[1776955619211,34.38,78014.51,32.9,-0.49158,0.00017,26.84825]
[1776955619233,34.38,78014.51,32.9,-0.49158,0.00017,26.84825]
[1776955619265,34.38,78014.51,32.9,-0.49158,0.00017,26.84825]
[1776955619309,34.38,77999.14,32.9,-0.49423,0.00017,26.84613]
[1776955620050,34.38,77997.79,32.9,-0.49446,0.00017,26.84589]
[1776955620861,34.38,77997.79,32.9,-0.49446,0.00017,26.84589]
[1776955620935,34.38,77997.79,32.9,-0.49446,0.00017,26.84589]
[1776955621200,34.38,77997.79,32.9,-0.49446,0.00017,26.84589]
[1776955621763,34.38,77998.74,32.9,-0.4943,0.00017,26.84606]
[1776955623030,34.38,77994.96,32.9,-0.49495,0.00017,26.84535]
[1776955623071,34.38,78001.3,32.9,-0.49386,0.00017,26.8465]
[1776955624418,34.38,78001.3,32.9,-0.49386,0.00017,26.8465]
[1776955624678,34.38,78001.95,32.9,-0.49375,0.00017,26.84661]
[1776955625085,34.38,77996.21,32.9,-0.49474,0.00017,26.84559]
[1776955627099,34.38,77990.9,32.9,-0.49565,0.00017,26.84451]
[1776955628027,34.38,77990.9,32.9,-0.49565,0.00017,26.84451]
[1776955629387,34.38,77991.49,32.9,-0.49555,0.00017,26.84464]
[1776955629113,34.38,77997.0,32.9,-0.4946,0.00017,26.84574]
[1776955629756,34.38,77997.0,32.9,-0.4946,0.00017,26.84574]
[1776955630504,34.38,78000.82,32.9,-0.49394,0.00017,26.84642]
[1776955630987,34.38,78000.82,32.9,-0.49394,0.00017,26.84642]
[1776955631605,34.38,77999.71,32.9,-0.49413,0.00017,26.84623]
[1776955632882,34.38,78000.74,32.9,-0.49396,0.00017,26.84641]
[1776955634986,34.38,78004.92,32.9,-0.49324,0.00017,26.84707]
[1776955635070,34.38,78004.92,32.9,-0.49324,0.00017,26.84707]
[1776955636162,34.38,77991.43,32.9,-0.49556,0.00017,26.84462]
[1776955638274,34.38,77993.14,32.9,-0.49527,0.00017,26.84498]
[1776955639172,34.38,77992.55,32.9,-0.49537,0.00017,26.84486]
[1776955643409,34.38,77992.82,32.9,-0.49532,0.00017,26.84492]
[1776955644371,34.38,77990.19,32.9,-0.49578,0.00017,26.84435]
[1776955644395,34.38,77990.19,32.9,-0.49578,0.00017,26.84435]
[1776955644721,34.38,77987.63,32.9,-0.49622,0.00017,26.84377]
[1776955644819,34.38,77987.63,32.9,-0.49622,0.00017,26.84377]
[1776955645225,34.38,77967.15,32.9,-0.49975,0.00017,26.83792]
[1776955646232,34.38,77962.5,32.9,-0.50055,0.00017,26.8363]
[1776955646731,34.38,77962.5,32.9,-0.50055,0.00017,26.8363]
[1776955651266,34.38,77971.52,32.9,-0.499,0.00017,26.83592]
[1776955653930,34.38,77967.92,32.9,-0.49962,0.00017,26.83475]
[1776955656302,34.38,77972.27,32.9,-0.49887,0.00017,26.83615]
[1776955656369,34.38,77972.32,32.9,-0.49886,0.00017,26.83617]
[1776955659701,34.38,77972.38,32.9,-0.49885,0.00017,26.83619]
[1776955664223,34.37,77966.86,32.9,-0.4998,0.00017,26.83439]
[1776955665990,34.37,77966.3,32.9,-0.4999,0.00017,26.8342]
[1776955666024,34.37,77966.3,32.9,-0.4999,0.00017,26.8342]
[1776955666371,34.37,77964.26,32.9,-0.50025,0.00017,26.8335]
[1776955667064,34.37,77964.26,32.9,-0.50025,0.00017,26.8335]
[1776955667379,34.37,77954.21,32.9,-0.50199,0.00017,26.82971]
[1776955667999,34.37,77954.21,32.9,-0.50199,0.00017,26.82971]
[1776955668386,34.37,77961.14,32.9,-0.50079,0.00017,26.83238]
[1776955669393,34.37,77968.13,32.9,-0.49958,0.00017,26.83482]
[1776955671922,34.37,77964.49,32.9,-0.50021,0.00017,26.83358]
[1776955672414,34.37,77959.86,32.9,-0.50101,0.00017,26.8319]
[1776955675202,34.37,77960.35,32.9,-0.50092,0.00017,26.83209]
[1776955675435,34.37,77962.12,32.9,-0.50062,0.00017,26.83273]
[1776955677764,34.38,77964.3,32.9,-0.50024,0.00017,26.83351]
[1776955678456,34.38,77958.37,32.9,-0.50127,0.00017,26.83134]
[1776955680091,34.38,77957.73,32.9,-0.50138,0.00017,26.8311]
[1776955680470,34.38,77963.57,32.9,-0.50037,0.00017,26.83325]
[1776955681858,34.38,77961.35,32.9,-0.50075,0.00017,26.83245]
[1776955682484,34.38,77956.48,32.9,-0.50159,0.00017,26.83061]
[1776955686804,34.38,77958.63,32.9,-0.50122,0.00017,26.83144]
[1776955686863,34.38,77951.74,32.9,-0.50241,0.00017,26.82871]
[1776955688361,34.38,77951.74,32.9,-0.50241,0.00017,26.82871]
[1776955690162,34.39,77953.33,32.9,-0.50213,0.00017,26.82936]
[1776955690705,34.39,77958.25,32.9,-0.50128,0.00017,26.8313]
[1776955690752,34.39,77958.25,32.9,-0.50128,0.00017,26.8313]
[1776955690838,34.39,77949.06,32.9,-0.50287,0.00017,26.82758]
[1776955691875,34.39,77940.12,32.9,-0.50441,0.00017,26.82356]
[1776955692756,34.39,77940.12,32.9,-0.50441,0.00017,26.82356]
[1776955694568,34.39,77952.05,32.9,-0.50235,0.00017,26.82883]
[1776955695575,34.39,77958.26,32.9,-0.50128,0.00017,26.8313]
[1776955696543,34.39,77958.26,32.9,-0.50128,0.00017,26.8313]
[1776955697941,34.39,77959.61,32.9,-0.50105,0.00017,26.83181]
[1776955698025,34.39,77960.27,32.9,-0.50093,0.00017,26.83206]
[1776955700946,34.39,77959.36,32.9,-0.50109,0.00017,26.83172]
[1776955700990,34.39,77960.49,32.9,-0.50089,0.00017,26.83214]
[1776955702392,34.39,77960.49,32.9,-0.50089,0.00017,26.83214]
[1776955702439,34.39,77960.49,32.9,-0.50089,0.00017,26.83214]
[1776955702418,34.39,77971.98,32.9,-0.49891,0.00017,26.83606]
[1776955702648,34.39,77971.98,32.9,-0.49891,0.00017,26.83606]
[1776955702698,34.39,77971.98,32.9,-0.49891,0.00017,26.83606]
[1776955702745,34.39,77985.86,32.9,-0.49652,0.00017,26.83992]
[1776955703795,34.39,77991.26,32.9,-0.49559,0.00017,26.84115]
[1776955706169,34.39,77992.47,32.9,-0.49538,0.00017,26.84141]
[1776955708177,34.39,77994.31,32.9,-0.49506,0.00017,26.84179]
[1776955708320,34.39,77994.31,32.9,-0.49506,0.00017,26.84179]
[1776955709555,34.39,77996.07,32.9,-0.49476,0.00017,26.84214]
[1776955709604,34.39,77996.07,32.9,-0.49476,0.00017,26.84214]
[1776955709668,34.39,77996.07,32.9,-0.49476,0.00017,26.84214]
[1776955709690,34.39,77996.07,32.9,-0.49476,0.00017,26.84214]
[1776955709864,34.39,77996.07,32.9,-0.49476,0.00017,26.84214]
[1776955710683,34.39,78006.27,32.9,-0.493,0.00017,26.84383]
[1776955711588,34.39,78006.27,32.9,-0.493,0.00017,26.84383]
[1776955712043,34.39,78006.27,32.9,-0.493,0.00017,26.84383]
[1776955712243,34.39,78006.27,32.9,-0.493,0.00017,26.84383]
[1776955713843,34.39,78004.27,32.9,-0.49335,0.00017,26.84011]
[1776955714711,34.39,77993.22,32.9,-0.49525,0.00017,26.83814]
[1776955716725,34.39,77998.76,32.9,-0.4943,0.00017,26.8392]
[1776955718973,34.39,77997.38,32.9,-0.49453,0.00017,26.83895]
[1776955720225,34.39,77996.15,32.9,-0.49475,0.00017,26.83872]
[1776955720439,34.39,77984.54,32.9,-0.49675,0.00017,26.83616]
[1776955721798,34.39,77989.75,32.9,-0.49585,0.00017,26.83739]
[1776955722234,34.39,77989.75,32.9,-0.49585,0.00017,26.83739]
[1776955722336,34.39,77997.79,32.9,-0.49446,0.00017,26.83903]
[1776955723774,34.39,78003.27,32.9,-0.49352,0.00017,26.83996]
[1776955726897,34.39,78005.48,32.9,-0.49314,0.00017,26.84029]
[1776955727082,34.39,78005.48,32.9,-0.49314,0.00017,26.84029]
[1776955727802,34.39,77993.96,32.9,-0.49512,0.00017,26.83829]
[1776955732837,34.39,77996.98,32.9,-0.4946,0.00017,26.83888]
[1776955734632,34.4,77997.57,32.9,-0.4945,0.00017,26.83899]
[1776955734660,34.4,77997.57,32.9,-0.4945,0.00017,26.83899]
[1776955736865,34.4,77994.19,32.9,-0.49508,0.00017,26.83833]
[1776955738335,34.4,77988.89,32.9,-0.496,0.00017,26.8372]
[1776955740305,34.4,77986.27,32.9,-0.49645,0.00017,26.83658]
[1776955740482,34.4,77986.27,32.9,-0.49645,0.00017,26.83658]
[1776955740818,34.4,77987.29,32.9,-0.49627,0.00017,26.83683]
[1776955740833,34.4,77987.29,32.9,-0.49627,0.00017,26.83683]
[1776955741045,34.4,77987.29,32.9,-0.49627,0.00017,26.83683]
[1776955741372,34.4,77975.97,32.9,-0.49822,0.00017,26.83384]
[1776955741574,34.4,77975.97,32.9,-0.49822,0.00017,26.83384]
[1776955741595,34.4,77975.97,32.9,-0.49822,0.00017,26.83384]
[1776955742166,34.4,77975.97,32.9,-0.49822,0.00017,26.83384]
[1776955742218,34.4,77962.96,32.9,-0.50047,0.00017,26.82961]
[1776955742964,34.4,77962.96,32.9,-0.50047,0.00017,26.82961]
[1776955743000,34.4,77968.96,32.9,-0.49943,0.00017,26.83166]
[1776955747952,34.4,77974.7,32.9,-0.49844,0.00017,26.83346]
[1776955753544,34.4,77975.2,32.9,-0.49835,0.00017,26.83361]
[1776955756794,34.41,77975.3,32.9,-0.49834,0.00017,26.83364]
[1776955758871,34.41,77973.74,32.9,-0.49861,0.00017,26.83317]
[1776955759199,34.41,77973.74,32.9,-0.49861,0.00017,26.83317]
[1776955759295,34.41,77971.55,32.9,-0.49898,0.00017,26.83249]
[1776955760040,34.41,77959.32,32.9,-0.50109,0.00017,26.82827]
[1776955765077,34.41,77960.9,32.9,-0.50082,0.00017,26.82886]
[1776955766459,34.41,77960.9,32.9,-0.50082,0.00017,26.82886]
[1776955766485,34.41,77960.9,32.9,-0.50082,0.00017,26.82886]
[1776955766536,34.41,77960.9,32.9,-0.50082,0.00017,26.82886]
[1776955767091,34.41,77964.1,32.9,-0.50026,0.00017,26.83001]
[1776955769105,34.42,77957.85,32.9,-0.50134,0.00017,26.82772]
[1776955770340,34.42,77957.85,32.9,-0.50134,0.00017,26.82772]
[1776955770421,34.42,77955.85,32.9,-0.50169,0.00017,26.82694]
[1776955775147,34.42,77946.52,32.9,-0.5033,0.00017,26.81962]
[1776955780182,34.42,77945.82,32.9,-0.50342,0.00017,26.81931]
[1776955780786,34.42,77945.82,32.9,-0.50342,0.00017,26.81931]
[1776955781458,34.42,77945.82,32.9,-0.50342,0.00017,26.81931]
[1776955781500,34.42,77945.82,32.9,-0.50342,0.00017,26.81931]
[1776955781540,34.42,77945.82,32.9,-0.50342,0.00017,26.81931]
[1776955781693,34.42,77945.82,32.9,-0.50342,0.00017,26.81931]
[1776955782121,34.42,77943.72,32.9,-0.50378,0.00017,26.81837]
[1776955782436,34.42,77943.72,32.9,-0.50378,0.00017,26.81837]
[1776955786033,34.42,77940.06,32.9,-0.50441,0.00017,26.81668]
[1776955787353,34.42,77935.0,32.9,-0.50528,0.00017,26.81423]
[1776955788988,34.42,77930.94,32.9,-0.50598,0.00017,26.81216]
[1776955792589,34.42,77933.87,32.9,-0.50547,0.00017,26.81366]
[1776955793678,34.42,77934.32,32.9,-0.5054,0.00017,26.81389]
[1776955795401,34.42,77932.32,32.9,-0.50574,0.00017,26.81288]
[1776955795436,34.42,77932.32,32.9,-0.50574,0.00017,26.81288]
[1776955796203,34.42,77933.28,32.9,-0.50558,0.00017,26.81336]
[1776955796331,34.42,77933.28,32.9,-0.50558,0.00017,26.81336]
[1776955796451,34.42,77915.58,32.9,-0.50863,0.00017,26.80362]
[1776955797305,34.42,77909.13,32.9,-0.50974,0.00017,26.79968]
[1776955798312,34.42,77903.65,32.9,-0.51068,0.00017,26.79617]
[1776955799319,34.42,77895.35,32.9,-0.51212,0.00017,26.79057]
[1776955801476,34.42,77893.76,32.9,-0.51239,0.00017,26.78946]
[1776955801591,34.42,77893.76,32.9,-0.51239,0.00017,26.78946]
[1776955801691,34.42,77892.78,32.9,-0.51256,0.00017,26.78877]
[1776955802136,34.42,77892.78,32.9,-0.51256,0.00017,26.78877]
[1776955802340,34.42,77885.09,32.9,-0.51388,0.00017,26.78317]
[1776955802730,34.42,77885.09,32.9,-0.51388,0.00017,26.78317]
[1776955802984,34.42,77885.09,32.9,-0.51388,0.00017,26.78317]
[1776955803135,34.42,77885.09,32.9,-0.51388,0.00017,26.78317]
[1776955803347,34.43,77888.3,32.9,-0.51333,0.00017,26.78554]
[1776955804710,34.43,77889.33,32.9,-0.51315,0.00017,26.7863]
[1776955804833,34.43,77889.33,32.9,-0.51315,0.00017,26.7863]
[1776955805097,34.43,77889.33,32.9,-0.51315,0.00017,26.7863]
[1776955805361,34.43,77898.78,32.9,-0.51152,0.00017,26.79293]
[1776955806968,34.43,77899.06,32.9,-0.51147,0.00017,26.79312]
[1776955807860,34.43,77898.21,32.9,-0.51162,0.00017,26.79254]
[1776955808712,34.43,77900.28,32.9,-0.51126,0.00017,26.79394]
[1776955810061,34.43,77899.55,32.9,-0.51139,0.00017,26.79345]
[1776955813421,34.43,77888.72,32.9,-0.51326,0.00017,26.78585]
[1776955818456,34.43,77894.53,32.9,-0.51225,0.00017,26.79001]
[1776955823576,34.43,77890.26,32.9,-0.51299,0.00017,26.78698]
[1776955824888,34.43,77890.33,32.9,-0.51298,0.00017,26.78703]
[1776955824926,34.43,77890.33,32.9,-0.51298,0.00017,26.78703]
[1776955826880,34.43,77890.46,32.9,-0.51295,0.00017,26.78712]
[1776955826893,34.43,77890.46,32.9,-0.51295,0.00017,26.78712]
[1776955827065,34.43,77890.46,32.9,-0.51295,0.00017,26.78712]
[1776955827083,34.43,77890.46,32.9,-0.51295,0.00017,26.78712]
[1776955827223,34.43,77890.46,32.9,-0.51295,0.00017,26.78712]
[1776955827520,34.43,77901.63,32.9,-0.51103,0.00017,26.79485]
[1776955828913,34.43,77904.72,32.9,-0.51049,0.00017,26.79688]
[1776955829534,34.43,77897.53,32.9,-0.51173,0.00017,26.79209]
[1776955829756,34.43,77897.53,32.9,-0.51173,0.00017,26.79209]
[1776955834242,34.43,77897.1,32.9,-0.51181,0.00017,26.78836]
[1776955835575,34.43,77906.61,32.9,-0.51017,0.00017,26.79467]
[1776955835694,34.43,77906.61,32.9,-0.51017,0.00017,26.79467]
[1776955836579,34.43,77906.61,32.9,-0.51017,0.00017,26.79467]
[1776955839306,34.43,77907.56,32.9,-0.51001,0.00017,26.79527]
[1776955839604,34.43,77913.77,32.9,-0.50894,0.00017,26.79911]
[1776955840272,34.43,77913.77,32.9,-0.50894,0.00017,26.79911]
[1776955840991,34.43,77917.24,32.9,-0.50834,0.00017,26.80118]
[1776955843139,34.43,77917.18,32.9,-0.50835,0.00017,26.80114]
[1776955845136,34.43,77919.94,32.9,-0.50788,0.00017,26.80274]
[1776955849049,34.43,77916.94,32.9,-0.50839,0.00017,26.801]
[1776955852742,34.42,77919.84,32.9,-0.5079,0.00017,26.80268]
[1776955852838,34.42,77919.84,32.9,-0.5079,0.00017,26.80268]
[1776955853702,34.42,77930.07,32.9,-0.50613,0.00017,26.80828]
[1776955855388,34.42,77930.07,32.9,-0.50613,0.00017,26.80828]
[1776955855410,34.42,77930.07,32.9,-0.50613,0.00017,26.80828]
[1776955855652,34.42,77930.07,32.9,-0.50613,0.00017,26.80828]
[1776955856683,34.42,77938.61,32.9,-0.50466,0.00017,26.81256]
[1776955857109,34.42,77938.61,32.9,-0.50466,0.00017,26.81256]
[1776955857155,34.42,77942.39,32.9,-0.50401,0.00017,26.81434]
[1776955857997,34.42,77942.39,32.9,-0.50401,0.00017,26.81434]
[1776955861666,34.42,77942.23,32.9,-0.50403,0.00017,26.81426]
[1776955861677,34.42,77942.23,32.9,-0.50403,0.00017,26.81426]
[1776955861758,34.42,77951.95,32.9,-0.50236,0.00017,26.81851]
[1776955863840,34.42,77951.96,32.9,-0.50236,0.00017,26.81851]
[1776955866188,34.42,77950.01,32.9,-0.50269,0.00017,26.8177]
[1776955866232,34.42,77950.01,32.9,-0.50269,0.00017,26.8177]
[1776955866237,34.42,77950.01,32.9,-0.50269,0.00017,26.8177]
[1776955866295,34.42,77950.01,32.9,-0.50269,0.00017,26.8177]
[1776955866538,34.42,77950.01,32.9,-0.50269,0.00017,26.8177]
[1776955866557,34.42,77947.92,32.9,-0.50305,0.00017,26.8168]
[1776955866798,34.42,77940.13,32.9,-0.5044,0.00017,26.81328]
[1776955869996,34.42,77938.75,32.9,-0.50464,0.00017,26.81263]
[1776955871659,34.42,77938.85,32.9,-0.50462,0.00017,26.81267]
[1776955871776,34.42,77940.87,32.9,-0.50427,0.00017,26.81363]
[1776955871970,34.42,77940.87,32.9,-0.50427,0.00017,26.81363]
[1776955874721,34.42,77942.99,32.9,-0.5039,0.00017,26.81461]
[1776955877812,34.42,77937.04,32.9,-0.50493,0.00017,26.8118]
[1776955878718,34.42,77937.04,32.9,-0.50493,0.00017,26.8118]
[1776955879737,34.42,77940.63,32.9,-0.50431,0.00017,26.81352]
[1776955879896,34.42,77942.18,32.9,-0.50404,0.00017,26.81424]
[1776955882917,34.42,77948.19,32.9,-0.50301,0.00017,26.81692]
[1776955886035,34.42,77948.94,32.9,-0.50288,0.00017,26.81724]
[1776955886324,34.42,77948.94,32.9,-0.50288,0.00017,26.81724]
[1776955886349,34.42,77949.11,32.9,-0.50285,0.00017,26.81732]
[1776955887062,34.42,77949.11,32.9,-0.50285,0.00017,26.81732]
[1776955887135,34.42,77958.52,32.9,-0.50123,0.00017,26.82111]
[1776955891596,34.43,77963.73,32.9,-0.50033,0.00017,26.82302]
[1776955894976,34.43,77967.94,32.9,-0.4996,0.00017,26.82103]
[1776955897091,34.43,77972.2,32.9,-0.49887,0.00017,26.8224]
[1776955897480,34.43,77972.2,32.9,-0.49887,0.00017,26.8224]
[1776955903059,34.43,77970.84,32.9,-0.4991,0.00017,26.82198]
[1776955905249,34.43,77970.97,32.9,-0.49908,0.00017,26.82202]
[1776955907291,34.43,77973.9,32.9,-0.49858,0.00017,26.82293]
[1776955907793,34.43,77975.01,32.9,-0.49838,0.00017,26.82326]
[1776955908596,34.43,77981.92,32.9,-0.49719,0.00017,26.82519]
[1776955911901,34.43,77981.21,32.9,-0.49732,0.00017,26.825]
[1776955912465,34.43,77981.21,32.9,-0.49732,0.00017,26.825]
[1776955912649,34.43,77981.21,32.9,-0.49732,0.00017,26.825]
[1776955913185,34.43,77978.95,32.9,-0.49771,0.00017,26.82439]
[1776955913261,34.43,77978.95,32.9,-0.49771,0.00017,26.82439]
[1776955913329,34.43,77978.95,32.9,-0.49771,0.00017,26.82439]
[1776955913537,34.43,77978.95,32.9,-0.49771,0.00017,26.82439]
[1776955913576,34.43,77965.57,32.9,-0.50001,0.00017,26.82023]
[1776955913814,34.43,77965.57,32.9,-0.50001,0.00017,26.82023]
[1776955914136,34.43,77948.08,32.9,-0.50303,0.00017,26.81344]
[1776955915713,34.43,77943.62,32.9,-0.5038,0.00017,26.81147]
[1776955921185,34.43,77943.51,32.9,-0.50382,0.00017,26.81142]
[1776955921959,34.43,77943.51,32.9,-0.50382,0.00017,26.81142]
[1776955922144,34.43,77943.51,32.9,-0.50382,0.00017,26.81142]
[1776955922192,34.43,77937.13,32.9,-0.50492,0.00017,26.80841]
[1776955923137,34.43,77937.13,32.9,-0.50492,0.00017,26.80841]
[1776955924206,34.43,77945.17,32.9,-0.50353,0.00017,26.81216]
[1776955925210,34.43,77945.17,32.9,-0.50353,0.00017,26.81216]
[1776955925707,34.43,77945.17,32.9,-0.50353,0.00017,26.81216]
[1776955925754,34.43,77948.3,32.9,-0.50299,0.00017,26.81354]
[1776955926170,34.43,77948.3,32.9,-0.50299,0.00017,26.81354]
[1776955926272,34.43,77957.08,32.9,-0.50148,0.00017,26.81713]
[1776955929760,34.43,77958.61,32.9,-0.50121,0.00017,26.81771]
[1776955931255,34.43,77971.66,32.9,-0.49896,0.00017,26.82224]
[1776955931990,34.43,77971.66,32.9,-0.49896,0.00017,26.82224]
[1776955932065,34.43,77971.66,32.9,-0.49896,0.00017,26.82224]
[1776955933873,34.43,77979.53,32.9,-0.49761,0.00017,26.82455]
[1776955935643,34.43,77983.28,32.9,-0.49696,0.00017,26.82554]
[1776955935724,34.43,77983.28,32.9,-0.49696,0.00017,26.82554]
[1776955935731,34.43,77983.28,32.9,-0.49696,0.00017,26.82554]
[1776955936097,34.43,77988.38,32.9,-0.49608,0.00017,26.82678]
[1776955936497,34.43,77988.38,32.9,-0.49608,0.00017,26.82678]
[1776955936595,34.43,78000.28,32.9,-0.49403,0.00017,26.82917]
[1776955937008,34.43,78000.28,32.9,-0.49403,0.00017,26.82917]
[1776955938056,34.43,78004.68,32.9,-0.49327,0.00017,26.82987]
[1776955938664,34.43,78004.68,32.9,-0.49327,0.00017,26.82987]
[1776955940230,34.42,78002.25,32.9,-0.49369,0.00017,26.82949]
[1776955940699,34.42,78002.25,32.9,-0.49369,0.00017,26.82949]
[1776955943221,34.42,78008.75,32.9,-0.49257,0.00017,26.83043]
[1776955943361,34.42,78008.75,32.9,-0.49257,0.00017,26.83043]
[1776955943390,34.42,78008.75,32.9,-0.49257,0.00017,26.83043]
[1776955945005,34.42,78015.39,32.9,-0.49143,0.00017,26.83117]
[1776955949955,34.42,78014.5,32.9,-0.49158,0.00017,26.83109]
[1776955950090,34.42,78014.5,32.9,-0.49158,0.00017,26.83109]
[1776955950395,34.43,78026.41,32.9,-0.48953,0.00017,26.83192]
[1776955950934,34.43,78026.41,32.9,-0.48953,0.00017,26.83192]
[1776955951034,34.43,78026.41,32.9,-0.48953,0.00017,26.83192]
[1776955951151,34.43,78026.41,32.9,-0.48953,0.00017,26.83192]
[1776955951162,34.43,78026.41,32.9,-0.48953,0.00017,26.83192]
[1776955957167,34.42,78029.25,32.9,-0.48904,0.00017,26.82858]
[1776955957998,34.42,78028.67,32.9,-0.48914,0.00017,26.82856]
[1776955958451,34.42,78022.81,32.9,-0.49015,0.00017,26.82831]
[1776955960906,34.42,78021.32,32.9,-0.49041,0.00017,26.82822]
[1776955965498,34.42,78019.1,32.9,-0.49079,0.00017,26.82806]
[1776955968740,34.42,78020.79,32.9,-0.4905,0.00017,26.82818]
[1776955969528,34.42,78022.97,32.9,-0.49012,0.00017,26.82832]
[1776955971233,34.42,78022.45,32.9,-0.49021,0.00017,26.82829]
[1776955971794,34.42,78022.45,32.9,-0.49021,0.00017,26.82829]
[1776955971548,34.42,78035.17,32.9,-0.48802,0.00017,26.82864]
[1776955972189,34.42,78035.17,32.9,-0.48802,0.00017,26.82864]
[1776955972585,34.42,78035.17,32.9,-0.48802,0.00017,26.82864]
[1776955972776,34.42,78044.74,32.9,-0.48637,0.00017,26.82837]
[1776955972932,34.42,78044.74,32.9,-0.48637,0.00017,26.82837]
[1776955974048,34.42,78045.0,32.9,-0.48633,0.00017,26.82836]
[1776955978070,34.42,78038.94,32.9,-0.48737,0.00017,26.82859]
[1776955978083,34.42,78038.94,32.9,-0.48737,0.00017,26.82859]
[1776955978426,34.42,78038.94,32.9,-0.48737,0.00017,26.82859]
[1776955978679,34.42,78038.94,32.9,-0.48737,0.00017,26.82859]
[1776955978765,34.42,78034.86,32.9,-0.48808,0.00017,26.82864]
[1776955979360,34.42,78034.86,32.9,-0.48808,0.00017,26.82864]
[1776955979968,34.42,78030.98,32.9,-0.48874,0.00017,26.82861]
[1776955980500,34.42,78030.98,32.9,-0.48874,0.00017,26.82861]
[1776955980584,34.42,78030.98,32.9,-0.48874,0.00017,26.82861]
[1776955980651,34.42,78030.98,32.9,-0.48874,0.00017,26.82861]
[1776955980797,34.42,78030.98,32.9,-0.48874,0.00017,26.82861]
[1776955981542,34.42,78030.98,32.9,-0.48874,0.00017,26.82861]
[1776955981625,34.42,78031.36,32.9,-0.48868,0.00017,26.82862]
[1776955985653,34.42,78025.87,32.9,-0.48962,0.00017,26.82846]
[1776955988101,34.41,78028.43,32.9,-0.48918,0.00017,26.82855]
[1776955988195,34.41,78028.43,32.9,-0.48918,0.00017,26.82855]
[1776955988674,34.41,78040.57,32.9,-0.48709,0.00017,26.82855]
[1776955989633,34.41,78040.57,32.9,-0.48709,0.00017,26.82855]
[1776955989681,34.41,78048.72,32.9,-0.48569,0.00017,26.82812]
[1776955990339,34.41,78048.72,32.9,-0.48569,0.00017,26.82812]
[1776955990554,34.41,78048.72,32.9,-0.48569,0.00017,26.82812]
[1776955994472,34.41,78052.2,32.9,-0.48509,0.00017,26.82784]
[1776955995568,34.41,78052.11,32.9,-0.4851,0.00017,26.82785]
[1776955995811,34.41,78052.11,32.9,-0.4851,0.00017,26.82785]
[1776955995724,34.41,78057.53,32.9,-0.48417,0.00017,26.8273]
[1776955995948,34.41,78057.53,32.9,-0.48417,0.00017,26.8273]
[1776955995971,34.41,78057.53,32.9,-0.48417,0.00017,26.8273]
[1776955996037,34.41,78057.53,32.9,-0.48417,0.00017,26.8273]
[1776955996126,34.41,78057.53,32.9,-0.48417,0.00017,26.8273]
[1776955996732,34.41,78094.55,32.9,-0.4778,0.00017,26.81957]
[1776955996999,34.41,78094.55,32.9,-0.4778,0.00017,26.81957]
[1776955997051,34.41,78094.55,32.9,-0.4778,0.00017,26.81957]
[1776955997367,34.41,78094.55,32.9,-0.4778,0.00017,26.81957]
[1776955997835,34.41,78094.55,32.9,-0.4778,0.00017,26.81957]
[1776955997845,34.4,78081.59,32.9,-0.48003,0.00017,26.82305]
[1776955997873,34.4,78081.59,32.9,-0.48003,0.00017,26.82305]
[1776955998061,34.4,78081.59,32.9,-0.48003,0.00017,26.82305]
[1776955998433,34.4,78081.59,32.9,-0.48003,0.00017,26.82305]
[1776955998668,34.4,78081.59,32.9,-0.48003,0.00017,26.82305]
[1776955998806,34.4,78081.59,32.9,-0.48003,0.00017,26.82305]
[1776955998843,34.4,78087.29,32.9,-0.47905,0.00017,26.82162]
[1776955999678,34.4,78087.29,32.9,-0.47905,0.00017,26.82162]
[1776956000101,34.39,78088.11,32.9,-0.47891,0.00017,26.8214]
[1776956000105,34.39,78088.11,32.9,-0.47891,0.00017,26.8214]
[1776956000379,34.39,78088.11,32.9,-0.47891,0.00017,26.8214]
[1776956000643,34.39,78088.11,32.9,-0.47891,0.00017,26.8214]
[1776956000760,34.39,78060.58,32.9,-0.48364,0.00017,26.82691]
[1776956001767,34.39,78055.66,32.9,-0.48449,0.00017,26.8275]
[1776956001864,34.39,78055.66,32.9,-0.48449,0.00017,26.8275]
[1776956001865,34.39,78055.66,32.9,-0.48449,0.00017,26.8275]
[1776956002170,34.39,78055.66,32.9,-0.48449,0.00017,26.8275]
[1776956002890,34.39,78053.25,32.9,-0.48491,0.00017,26.82774]
[1776956004194,34.39,78057.64,32.9,-0.48415,0.00017,26.82728]
[1776956004788,34.39,78064.54,32.9,-0.48296,0.00017,26.82635]
[1776956006028,34.39,78066.04,32.9,-0.4827,0.00017,26.82612]
[1776956006155,34.39,78066.04,32.9,-0.4827,0.00017,26.82612]
[1776956009823,34.39,78059.41,32.9,-0.48385,0.00017,26.82706]
[1776956011503,34.39,78055.49,32.9,-0.48452,0.00017,26.82752]
[1776956011763,34.39,78055.49,32.9,-0.48452,0.00017,26.82752]
[1776956013280,34.39,78050.83,32.9,-0.48532,0.00017,26.82452]
[1776956013851,34.39,78044.43,32.9,-0.48643,0.00017,26.82495]
[1776956015527,34.39,78042.13,32.9,-0.48682,0.00017,26.82505]
[1776956017032,34.39,78042.7,32.9,-0.48672,0.00017,26.82503]
[1776956017889,34.39,78043.03,32.9,-0.48667,0.00017,26.82502]
[1776956018432,34.39,78043.03,32.9,-0.48667,0.00017,26.82502]
[1776956018505,34.39,78043.03,32.9,-0.48667,0.00017,26.82502]
[1776956018534,34.39,78050.32,32.9,-0.48541,0.00017,26.82456]
[1776956019802,34.39,78050.32,32.9,-0.48541,0.00017,26.82456]
[1776956019830,34.39,78050.32,32.9,-0.48541,0.00017,26.82456]
[1776956018886,34.39,78042.74,32.9,-0.48672,0.00017,26.82503]
[1776956019898,34.39,78042.74,32.9,-0.48672,0.00017,26.82503]
[1776956021758,34.39,78042.14,32.9,-0.48682,0.00017,26.82505]
[1776956021855,34.39,78049.92,32.9,-0.48548,0.00017,26.8246]
[1776956022914,34.39,78043.44,32.9,-0.4866,0.00017,26.825]
[1776956024697,34.39,78043.44,32.9,-0.4866,0.00017,26.825]
[1776956025362,34.38,78044.76,32.9,-0.48637,0.00017,26.82493]
[1776956030705,34.38,78049.6,32.9,-0.48553,0.00017,26.82462]
[1776956031710,34.38,78049.43,32.9,-0.48556,0.00017,26.82463]
[1776956031729,34.38,78049.43,32.9,-0.48556,0.00017,26.82463]
[1776956032049,34.38,78048.83,32.9,-0.48567,0.00017,26.82468]
[1776956032631,34.38,78048.83,32.9,-0.48567,0.00017,26.82468]
[1776956032919,34.38,78043.51,32.9,-0.48658,0.00017,26.82499]
[1776956034456,34.38,78048.1,32.9,-0.48579,0.00017,26.82473]
[1776956034536,34.38,78049.11,32.9,-0.48562,0.00017,26.82466]
[1776956035914,34.38,78053.05,32.9,-0.48494,0.00017,26.82432]
[1776956036008,34.38,78054.62,32.9,-0.48467,0.00017,26.82417]
[1776956037671,34.38,78054.62,32.9,-0.48467,0.00017,26.82417]
[1776956037681,34.38,78054.62,32.9,-0.48467,0.00017,26.82417]
[1776956037718,34.38,78051.78,32.9,-0.48516,0.00017,26.82444]
[1776956037989,34.38,78051.78,32.9,-0.48516,0.00017,26.82444]
[1776956038531,34.38,78060.35,32.9,-0.48368,0.00017,26.8235]
[1776956039050,34.38,78060.35,33.6,-0.48368,0.00017,26.8235]
[1776956039065,34.38,78060.35,33.6,-0.48368,0.00017,26.8235]
[1776956039085,34.38,78060.35,33.6,-0.48368,0.00017,26.8235]
[1776956039589,34.38,78067.91,33.6,-0.48238,0.00017,26.82237]
[1776956040260,34.38,78067.91,33.6,-0.48238,0.00017,26.82237]
[1776956040510,34.38,78067.91,33.6,-0.48238,0.00017,26.82237]
[1776956040536,34.38,78067.91,33.6,-0.48238,0.00017,26.82237]
[1776956041483,34.38,78071.65,33.6,-0.48174,0.00017,26.82171]
[1776956041634,34.38,78077.3,33.6,-0.48076,0.00017,26.82057]
[1776956041967,34.38,78077.3,33.6,-0.48076,0.00017,26.82057]
[1776956041993,34.38,78077.3,33.6,-0.48076,0.00017,26.82057]
[1776956042725,34.38,78077.3,33.6,-0.48076,0.00017,26.82057]
[1776956042826,34.38,78085.86,33.6,-0.47929,0.00017,26.81854]
[1776956043433,34.38,78085.86,33.6,-0.47929,0.00017,26.81854]
[1776956043509,34.38,78085.86,33.6,-0.47929,0.00017,26.81854]
[1776956043735,34.38,78085.86,33.6,-0.47929,0.00017,26.81854]
[1776956043740,34.38,78085.86,33.6,-0.47929,0.00017,26.81854]
[1776956043823,34.38,78091.44,33.6,-0.47833,0.00017,26.81702]
[1776956044633,34.38,78091.44,33.6,-0.47833,0.00017,26.81702]
[1776956044887,34.38,78077.86,33.6,-0.48067,0.00017,26.82045]
[1776956045072,34.38,78071.54,33.6,-0.48175,0.00017,26.82173]
[1776956046079,34.38,78063.86,33.6,-0.48308,0.00017,26.82301]
[1776956047609,34.38,78063.86,33.6,-0.48308,0.00017,26.82301]
[1776956047643,34.38,78063.86,33.6,-0.48308,0.00017,26.82301]
[1776956047750,34.38,78063.86,33.6,-0.48308,0.00017,26.82301]
[1776956047808,34.38,78063.86,33.6,-0.48308,0.00017,26.82301]
[1776956047822,34.38,78063.86,33.6,-0.48308,0.00017,26.82301]
[1776956047813,34.38,78062.29,33.6,-0.48335,0.00017,26.82324]
[1776956048441,34.38,78062.29,33.6,-0.48335,0.00017,26.82324]
[1776956048505,34.38,78062.29,33.6,-0.48335,0.00017,26.82324]
[1776956048714,34.38,78062.29,33.6,-0.48335,0.00017,26.82324]
[1776956048727,34.38,78062.29,33.6,-0.48335,0.00017,26.82324]
[1776956048756,34.38,78053.8,33.6,-0.48481,0.00017,26.82425]
[1776956049041,34.38,78053.8,33.6,-0.48481,0.00017,26.82425]
[1776956049114,34.38,78053.8,33.6,-0.48481,0.00017,26.82425]
[1776956049131,34.38,78038.73,33.6,-0.48741,0.00017,26.82516]
[1776956050377,34.38,78038.73,33.6,-0.48741,0.00017,26.82516]
[1776956050504,34.38,78038.73,33.6,-0.48741,0.00017,26.82516]
[1776956050549,34.38,78038.73,33.6,-0.48741,0.00017,26.82516]
[1776956050741,34.38,78038.73,33.6,-0.48741,0.00017,26.82516]
[1776956050806,34.37,78033.46,33.6,-0.48832,0.00017,26.82521]
[1776956051345,34.37,78023.12,33.6,-0.4901,0.00017,26.8249]
[1776956052404,34.37,78023.12,33.6,-0.4901,0.00017,26.8249]
[1776956053740,34.37,78023.3,33.6,-0.49007,0.00017,26.82491]
[1776956053830,34.37,78024.56,33.6,-0.48985,0.00017,26.82497]
[1776956054002,34.37,78024.56,33.6,-0.48985,0.00017,26.82497]
[1776956054249,34.37,78030.06,33.6,-0.4889,0.00017,26.82516]
[1776956057420,34.37,78031.85,33.6,-0.48859,0.00017,26.82519]
[1776956057475,34.37,78037.63,33.6,-0.4876,0.00017,26.82518]
[1776956059572,34.37,78039.33,33.6,-0.4873,0.00017,26.82514]
[1776956059621,34.37,78038.29,33.6,-0.48748,0.00017,26.82517]
[1776956060408,34.37,78038.29,33.6,-0.48748,0.00017,26.82517]
[1776956060509,34.37,78046.67,33.6,-0.48604,0.00017,26.82482]
[1776956061185,34.37,78038.99,33.6,-0.48736,0.00017,26.82515]
[1776956066220,34.37,78034.18,33.6,-0.48819,0.00017,26.82521]
[1776956067205,34.37,78034.18,33.6,-0.48819,0.00017,26.82521]
[1776956069292,34.37,78037.22,33.6,-0.48767,0.00017,26.82519]
[1776956069537,34.37,78037.66,33.6,-0.48759,0.00017,26.82518]
[1776956070655,34.37,78046.03,33.6,-0.48615,0.00017,26.82486]
[1776956072548,34.37,78046.81,33.6,-0.48601,0.00017,26.82138]
[1776956072809,34.37,78046.81,33.6,-0.48601,0.00017,26.82138]
[1776956073083,34.37,78047.57,33.6,-0.48588,0.00017,26.82133]
[1776956073990,34.37,78051.63,33.6,-0.48518,0.00017,26.82102]
[1776956074169,34.37,78051.63,33.6,-0.48518,0.00017,26.82102]
[1776956074417,34.37,78051.63,33.6,-0.48518,0.00017,26.82102]
[1776956074812,34.37,78051.63,33.6,-0.48518,0.00017,26.82102]
[1776956074914,34.37,78059.57,33.6,-0.48381,0.00017,26.82016]
[1776956076212,34.37,78063.81,33.6,-0.48308,0.00017,26.81958]
[1776956076296,34.37,78063.81,33.6,-0.48308,0.00017,26.81958]
[1776956077748,34.37,78064.76,33.6,-0.48292,0.00017,26.81944]
[1776956078583,34.37,78070.1,33.6,-0.482,0.00017,26.81855]
[1776956079424,34.37,78068.0,33.6,-0.48236,0.00017,26.81891]
[1776956080105,34.37,78069.4,33.6,-0.48212,0.00017,26.81867]
[1776956080332,34.37,78069.4,33.6,-0.48212,0.00017,26.81867]
[1776956080378,34.37,78069.4,33.6,-0.48212,0.00017,26.81867]
[1776956080788,34.37,78069.4,33.6,-0.48212,0.00017,26.81867]
[1776956080852,34.37,78069.4,33.6,-0.48212,0.00017,26.81867]
[1776956080872,34.37,78069.4,33.6,-0.48212,0.00017,26.81867]
[1776956080890,34.37,78081.02,33.6,-0.48012,0.00017,26.81628]
[1776956081569,34.37,78081.02,33.6,-0.48012,0.00017,26.81628]
[1776956081682,34.37,78090.85,33.6,-0.47842,0.00017,26.81374]
[1776956082341,34.37,78091.24,33.6,-0.47836,0.00017,26.81363]
[1776956083666,34.37,78091.24,33.6,-0.47836,0.00017,26.81363]
[1776956083732,34.37,78091.24,33.6,-0.47836,0.00017,26.81363]
[1776956083807,34.37,78091.24,33.6,-0.47836,0.00017,26.81363]
[1776956083862,34.37,78091.24,33.6,-0.47836,0.00017,26.81363]
[1776956084298,34.37,78091.45,33.6,-0.47832,0.00017,26.81357]
[1776956084872,34.37,78097.87,33.6,-0.47722,0.00017,26.81162]
[1776956085333,34.37,78097.87,33.6,-0.47722,0.00017,26.81162]
[1776956085790,34.37,78097.87,33.6,-0.47722,0.00017,26.81162]
[1776956086552,34.37,78095.2,33.6,-0.47768,0.00017,26.81245]
[1776956086588,34.37,78084.64,33.6,-0.47949,0.00017,26.8154]
[1776956089748,34.37,78085.24,33.6,-0.47939,0.00017,26.81525]
[1776956091003,34.37,78088.99,33.6,-0.47874,0.00017,26.81425]
[1776956091006,34.37,78088.99,33.6,-0.47874,0.00017,26.81425]
[1776956091020,34.37,78088.99,33.6,-0.47874,0.00017,26.81425]
[1776956091023,34.37,78088.99,33.6,-0.47874,0.00017,26.81425]
[1776956091828,34.37,78088.99,33.6,-0.47874,0.00017,26.81425]
[1776956093938,34.36,78093.07,33.6,-0.47804,0.00017,26.81309]
[1776956093989,34.36,78097.75,33.6,-0.47724,0.00017,26.81165]
[1776956094002,34.36,78097.75,33.6,-0.47724,0.00017,26.81165]
[1776956097187,34.36,78097.61,33.6,-0.47726,0.00017,26.81169]
[1776956097329,34.36,78097.61,33.6,-0.47726,0.00017,26.81169]
[1776956097923,34.36,78097.61,33.6,-0.47726,0.00017,26.81169]
[1776956098111,34.36,78095.51,33.6,-0.47762,0.00017,26.81235]
[1776956098141,34.36,78095.51,33.6,-0.47762,0.00017,26.81235]
[1776956098457,34.36,78081.36,33.6,-0.48006,0.00017,26.8162]
[1776956099037,34.36,78081.36,33.6,-0.48006,0.00017,26.8162]
[1776956099078,34.36,78081.36,33.6,-0.48006,0.00017,26.8162]
[1776956101105,34.36,78078.75,33.6,-0.48051,0.00017,26.8168]
[1776956104713,34.36,78081.04,33.6,-0.48011,0.00017,26.81627]
[1776956105508,34.35,78080.99,33.6,-0.48012,0.00017,26.81628]
[1776956106489,34.35,78079.74,33.6,-0.48034,0.00017,26.81657]
[1776956106882,34.35,78079.74,33.6,-0.48034,0.00017,26.81657]
[1776956107827,34.35,78079.0,33.6,-0.48046,0.00017,26.81674]
[1776956107928,34.35,78090.78,33.6,-0.47843,0.00017,26.81374]
[1776956109441,34.35,78091.44,33.6,-0.47832,0.00017,26.81355]
[1776956111915,34.35,78093.44,33.6,-0.47797,0.00017,26.81297]
[1776956112709,34.35,78093.84,33.6,-0.4779,0.00017,26.81285]
[1776956113328,34.35,78097.96,33.6,-0.47719,0.00017,26.81157]
[1776956113830,34.35,78097.96,33.6,-0.47719,0.00017,26.81157]
[1776956114334,34.35,78092.88,33.6,-0.47807,0.00017,26.81313]
[1776956114833,34.35,78092.88,33.6,-0.47807,0.00017,26.81313]
[1776956115357,34.35,78092.49,33.6,-0.47814,0.00017,26.81324]
[1776956115829,34.35,78092.49,33.6,-0.47814,0.00017,26.81324]
[1776956117338,34.35,78092.77,33.6,-0.47809,0.00017,26.81316]
[1776956119749,34.35,78090.76,33.6,-0.47843,0.00017,26.81374]
[1776956121064,34.34,78091.9,33.6,-0.47824,0.00017,26.81341]
[1776956121354,34.34,78091.9,33.6,-0.47824,0.00017,26.81341]
[1776956121629,34.34,78102.3,33.6,-0.47645,0.00017,26.81013]
[1776956123643,34.34,78108.55,33.6,-0.47537,0.00017,26.80789]
[1776956125253,34.34,78107.3,33.6,-0.47558,0.00017,26.80835]
[1776956125426,34.34,78107.3,33.6,-0.47558,0.00017,26.80835]
[1776956125439,34.34,78107.3,33.6,-0.47558,0.00017,26.80835]
[1776956125465,34.34,78107.3,33.6,-0.47558,0.00017,26.80835]
[1776956125483,34.34,78107.3,33.6,-0.47558,0.00017,26.80835]
[1776956125730,34.34,78107.3,33.6,-0.47558,0.00017,26.80835]
[1776956125826,34.34,78109.42,33.6,-0.47522,0.00017,26.80756]
[1776956126663,34.34,78116.36,33.6,-0.47402,0.00017,26.80482]
[1776956127213,34.34,78116.36,33.6,-0.47402,0.00017,26.80482]
[1776956127460,34.34,78116.36,33.6,-0.47402,0.00017,26.80482]
[1776956127699,34.34,78116.36,33.6,-0.47402,0.00017,26.80482]
[1776956127717,34.34,78116.36,33.6,-0.47402,0.00017,26.80482]
[1776956127946,34.34,78116.36,33.6,-0.47402,0.00017,26.80482]
[1776956127934,34.34,78130.47,33.6,-0.47159,0.00017,26.7985]
[1776956128139,34.34,78130.47,33.6,-0.47159,0.00017,26.7985]
[1776956128967,34.34,78130.47,33.6,-0.47159,0.00017,26.7985]
[1776956130035,34.34,78131.07,33.6,-0.47149,0.00017,26.79821]
[1776956131057,34.34,78129.27,33.6,-0.4718,0.00017,26.79908]
[1776956131699,34.34,78129.07,33.6,-0.47183,0.00017,26.79573]
[1776956132682,34.34,78129.07,33.6,-0.47183,0.00017,26.79573]
[1776956134313,34.34,78133.22,33.6,-0.47112,0.00017,26.79371]
[1776956134720,34.34,78133.22,33.6,-0.47112,0.00017,26.79371]
[1776956134764,34.34,78124.86,33.6,-0.47256,0.00017,26.79769]
[1776956135026,34.34,78124.86,33.6,-0.47256,0.00017,26.79769]
[1776956135854,34.34,78124.86,33.6,-0.47256,0.00017,26.79769]
[1776956135884,34.34,78108.05,33.6,-0.47545,0.00017,26.80463]
[1776956136191,34.34,78108.05,33.6,-0.47545,0.00017,26.80463]
[1776956136360,34.34,78108.05,33.6,-0.47545,0.00017,26.80463]
[1776956136861,34.34,78108.05,33.6,-0.47545,0.00017,26.80463]
[1776956136962,34.33,78101.31,33.6,-0.47661,0.00017,26.80701]
[1776956138748,34.33,78108.3,33.6,-0.47541,0.00017,26.80453]
[1776956139079,34.33,78108.3,33.6,-0.47541,0.00017,26.80453]
[1776956139494,34.33,78108.3,33.6,-0.47541,0.00017,26.80453]
[1776956139674,34.33,78108.3,33.6,-0.47541,0.00017,26.80453]
[1776956139682,34.33,78108.3,33.6,-0.47541,0.00017,26.80453]
[1776956139824,34.33,78108.3,33.6,-0.47541,0.00017,26.80453]
[1776956139924,34.33,78114.57,33.6,-0.47433,0.00017,26.8021]
[1776956140838,34.33,78114.57,33.6,-0.47433,0.00017,26.8021]
[1776956140928,34.33,78120.74,33.6,-0.47326,0.00017,26.79951]
[1776956141392,34.33,78120.74,33.6,-0.47326,0.00017,26.79951]
[1776956141769,34.33,78120.48,33.6,-0.47331,0.00017,26.79962]
[1776956146046,34.33,78118.87,33.6,-0.47358,0.00017,26.80031]
[1776956146137,34.33,78118.87,33.6,-0.47358,0.00017,26.80031]
[1776956146804,34.33,78128.65,33.6,-0.4719,0.00017,26.79591]
[1776956148622,34.33,78131.14,33.6,-0.47147,0.00017,26.79471]
[1776956150053,34.33,78131.09,33.6,-0.47148,0.00017,26.79473]
[1776956150142,34.33,78131.09,33.6,-0.47148,0.00017,26.79473]
[1776956150824,34.33,78131.09,33.6,-0.47148,0.00017,26.79473]
[1776956151137,34.33,78129.76,33.6,-0.47171,0.00017,26.79537]
[1776956153500,34.32,78130.59,33.6,-0.47156,0.00017,26.79497]
[1776956154860,34.32,78124.07,33.6,-0.47269,0.00017,26.79802]
[1776956157489,34.32,78121.07,33.6,-0.4732,0.00017,26.79934]
[1776956157881,34.32,78126.62,33.6,-0.47225,0.00017,26.79684]
[1776956159940,34.32,78131.53,33.6,-0.4714,0.00017,26.7945]
[1776956161831,34.32,78127.29,33.6,-0.47213,0.00017,26.79653]
[1776956162655,34.32,78129.99,33.6,-0.47166,0.00017,26.79524]
[1776956163237,34.32,78130.74,33.6,-0.47153,0.00017,26.79488]
[1776956163642,34.32,78130.74,33.6,-0.47153,0.00017,26.79488]
[1776956163653,34.32,78130.74,33.6,-0.47153,0.00017,26.79488]
[1776956163653,34.32,78130.74,33.6,-0.47153,0.00017,26.79488]
[1776956163670,34.32,78130.74,33.6,-0.47153,0.00017,26.79488]
[1776956163805,34.32,78130.74,33.6,-0.47153,0.00017,26.79488]
[1776956163923,34.32,78119.34,33.6,-0.4735,0.00017,26.80008]
[1776956164930,34.32,78110.11,33.6,-0.47509,0.00017,26.80382]
[1776956165550,34.32,78110.11,33.6,-0.47509,0.00017,26.80382]
[1776956165937,34.31,78115.86,33.6,-0.4741,0.00017,26.80154]
[1776956167547,34.31,78115.04,33.6,-0.47424,0.00017,26.80187]
[1776956168137,34.31,78119.76,33.6,-0.47342,0.00017,26.7999]
[1776956168139,34.31,78119.76,33.6,-0.47342,0.00017,26.7999]
[1776956168158,34.31,78119.76,33.6,-0.47342,0.00017,26.7999]
[1776956169032,34.31,78129.67,33.6,-0.47172,0.00017,26.79539]
[1776956170133,34.31,78133.09,33.6,-0.47113,0.00017,26.79371]
[1776956170972,34.31,78138.07,33.6,-0.47027,0.00017,26.79118]
[1776956171233,34.31,78138.07,33.6,-0.47027,0.00017,26.79118]
[1776956175250,34.31,78139.38,33.6,-0.47004,0.00017,26.79049]
[1776956177138,34.31,78140.84,33.6,-0.46979,0.00017,26.78972]
[1776956178656,34.31,78139.57,33.6,-0.47001,0.00017,26.79039]
[1776956179028,34.31,78135.14,33.6,-0.47078,0.00017,26.79269]
[1776956181158,34.31,78134.84,33.6,-0.47083,0.00017,26.79284]
[1776956183837,34.31,78136.23,33.6,-0.47059,0.00017,26.79213]
[1776956183872,34.31,78137.84,33.6,-0.47031,0.00017,26.79129]
[1776956186093,34.31,78140.97,33.6,-0.46977,0.00017,26.78964]
[1776956186106,34.31,78140.97,33.6,-0.46977,0.00017,26.78964]
[1776956186125,34.31,78140.97,33.6,-0.46977,0.00017,26.78964]
[1776956186170,34.31,78140.97,33.6,-0.46977,0.00017,26.78964]
[1776956186180,34.31,78140.97,33.6,-0.46977,0.00017,26.78964]
[1776956186214,34.31,78140.97,33.6,-0.46977,0.00017,26.78964]
[1776956186331,34.31,78140.97,33.6,-0.46977,0.00017,26.78964]
[1776956186428,34.31,78140.97,33.6,-0.46977,0.00017,26.78964]
[1776956186478,34.31,78140.97,33.6,-0.46977,0.00017,26.78964]
[1776956187825,34.31,78141.68,33.6,-0.46965,0.00017,26.78926]
[1776956187890,34.31,78153.16,33.6,-0.46767,0.00017,26.78273]
[1776956189093,34.31,78155.31,33.6,-0.4673,0.00017,26.78143]
[1776956190712,34.31,78154.41,33.6,-0.46746,0.00017,26.78198]
[1776956190723,34.31,78153.23,33.6,-0.46766,0.00017,26.78269]
[1776956191683,34.31,78153.23,33.6,-0.46766,0.00017,26.78269]
[1776956191751,34.31,78153.23,33.6,-0.46766,0.00017,26.78269]
[1776956192204,34.31,78151.77,33.6,-0.46791,0.00017,26.78011]
[1776956192304,34.31,78144.44,33.6,-0.46917,0.00017,26.78431]
[1776956193674,34.31,78144.44,33.6,-0.46917,0.00017,26.78431]
[1776956193938,34.31,78144.44,33.6,-0.46917,0.00017,26.78431]
[1776956193966,34.31,78144.44,33.6,-0.46917,0.00017,26.78431]
[1776956194000,34.31,78144.44,33.6,-0.46917,0.00017,26.78431]
[1776956194099,34.31,78144.44,33.6,-0.46917,0.00017,26.78431]
[1776956194027,34.31,78139.85,33.6,-0.46996,0.00017,26.7868]
[1776956194415,34.31,78139.85,33.6,-0.46996,0.00017,26.7868]
[1776956194436,34.31,78139.85,33.6,-0.46996,0.00017,26.7868]
[1776956194513,34.31,78139.85,33.6,-0.46996,0.00017,26.7868]
[1776956194602,34.31,78139.85,33.6,-0.46996,0.00017,26.7868]
[1776956194889,34.31,78139.85,33.6,-0.46996,0.00017,26.7868]
[1776956194988,34.31,78158.86,33.6,-0.46669,0.00017,26.77581]
[1776956195158,34.31,78158.86,33.6,-0.46669,0.00017,26.77581]
[1776956195669,34.31,78158.86,33.6,-0.46669,0.00017,26.77581]
[1776956195702,34.31,78158.86,33.6,-0.46669,0.00017,26.77581]
[1776956196100,34.31,78196.04,33.6,-0.4603,0.00017,26.74909]
[1776956196142,34.31,78196.04,33.6,-0.4603,0.00017,26.74909]
[1776956196359,34.31,78196.04,33.6,-0.4603,0.00017,26.74909]
[1776956196595,34.31,78196.04,33.6,-0.4603,0.00017,26.74909]
[1776956197063,34.31,78196.04,33.6,-0.4603,0.00017,26.74909]
[1776956197069,34.31,78194.62,33.6,-0.46055,0.00017,26.75024]
[1776956197652,34.31,78194.62,33.6,-0.46055,0.00017,26.75024]
[1776956197757,34.31,78194.62,33.6,-0.46055,0.00017,26.75024]
[1776956197824,34.31,78181.63,33.6,-0.46278,0.00017,26.76027]
[1776956198587,34.31,78181.63,33.6,-0.46278,0.00017,26.76027]
[1776956199034,34.31,78181.63,33.6,-0.46278,0.00017,26.76027]
[1776956199041,34.31,78175.53,33.6,-0.46382,0.00017,26.76468]
[1776956199195,34.31,78175.53,33.6,-0.46382,0.00017,26.76468]
[1776956199347,34.31,78175.53,33.6,-0.46382,0.00017,26.76468]
[1776956199402,34.31,78168.94,33.6,-0.46496,0.00017,26.76924]
[1776956200653,34.31,78168.94,33.6,-0.46496,0.00017,26.76924]
[1776956200762,34.31,78168.94,33.6,-0.46496,0.00017,26.76924]
[1776956201839,34.31,78168.45,33.6,-0.46504,0.00017,26.76957]
[1776956202081,34.31,78168.45,33.6,-0.46504,0.00017,26.76957]
[1776956203051,34.31,78163.1,33.6,-0.46596,0.00017,26.77311]
[1776956203647,34.31,78159.09,33.6,-0.46665,0.00017,26.77566]
[1776956204137,34.31,78156.45,33.6,-0.4671,0.00017,26.7773]
[1776956204768,34.31,78156.45,33.6,-0.4671,0.00017,26.7773]
[1776956204808,34.31,78156.45,33.6,-0.4671,0.00017,26.7773]
[1776956204809,34.31,78156.45,33.6,-0.4671,0.00017,26.7773]
[1776956205032,34.31,78156.45,33.6,-0.4671,0.00017,26.7773]
[1776956205064,34.31,78156.45,33.6,-0.4671,0.00017,26.7773]
[1776956205048,34.31,78147.47,33.6,-0.46865,0.00017,26.78261]
[1776956205406,34.31,78147.47,33.6,-0.46865,0.00017,26.78261]
[1776956205992,34.31,78138.23,33.6,-0.47024,0.00017,26.78765]
[1776956207735,34.31,78134.11,33.6,-0.47095,0.00017,26.78976]
[1776956209415,34.31,78133.9,33.6,-0.47099,0.00017,26.78987]
[1776956209501,34.31,78135.07,33.6,-0.47078,0.00017,26.78928]
[1776956210508,34.31,78135.07,33.6,-0.47078,0.00017,26.78928]
[1776956212184,34.31,78135.72,33.6,-0.47067,0.00017,26.78895]
[1776956213002,34.31,78135.72,33.6,-0.47067,0.00017,26.78895]
[1776956213269,34.31,78136.21,33.6,-0.47059,0.00017,26.7887]
[1776956214769,34.31,78137.81,33.6,-0.47031,0.00017,26.78788]
[1776956214880,34.31,78137.81,33.6,-0.47031,0.00017,26.78788]
[1776956214884,34.31,78137.81,33.6,-0.47031,0.00017,26.78788]
[1776956214994,34.32,78148.08,33.6,-0.46855,0.00017,26.78227]
[1776956215461,34.32,78148.08,33.6,-0.46855,0.00017,26.78227]
[1776956215628,34.32,78148.08,33.6,-0.46855,0.00017,26.78227]
[1776956215867,34.32,78148.08,33.6,-0.46855,0.00017,26.78227]
[1776956216004,34.32,78188.14,33.6,-0.46166,0.00017,26.75535]
[1776956216194,34.32,78188.14,33.6,-0.46166,0.00017,26.75535]
[1776956216554,34.32,78188.14,33.6,-0.46166,0.00017,26.75535]
[1776956217065,34.31,78208.63,33.6,-0.45814,0.00017,26.73849]
[1776956217223,34.31,78208.63,33.6,-0.45814,0.00017,26.73849]
[1776956217277,34.31,78208.63,33.6,-0.45814,0.00017,26.73849]
[1776956217607,34.31,78208.63,33.6,-0.45814,0.00017,26.73849]
[1776956217669,34.31,78208.63,33.6,-0.45814,0.00017,26.73849]
[1776956217774,34.31,78208.63,33.6,-0.45814,0.00017,26.73849]
[1776956217845,34.31,78208.63,33.6,-0.45814,0.00017,26.73849]
[1776956217913,34.32,78205.11,33.6,-0.45875,0.00017,26.74155]
[1776956218164,34.32,78205.11,33.6,-0.45875,0.00017,26.74155]
[1776956220239,34.32,78203.68,33.6,-0.45899,0.00017,26.74276]
[1776956220842,34.32,78203.68,33.6,-0.45899,0.00017,26.74276]
[1776956220955,34.32,78203.68,33.6,-0.45899,0.00017,26.74276]
[1776956220998,34.31,78201.68,33.6,-0.45933,0.00017,26.74444]
[1776956221824,34.31,78201.68,33.6,-0.45933,0.00017,26.74444]
[1776956221851,34.31,78194.77,33.6,-0.46052,0.00017,26.75012]
[1776956224757,34.32,78198.31,33.6,-0.45991,0.00017,26.74725]
[1776956224810,34.32,78198.31,33.6,-0.45991,0.00017,26.74725]
[1776956224813,34.32,78201.55,33.6,-0.45936,0.00017,26.74456]
[1776956225797,34.32,78201.55,33.6,-0.45936,0.00017,26.74456]
[1776956225956,34.32,78201.55,33.6,-0.45936,0.00017,26.74456]
[1776956226225,34.32,78207.46,33.6,-0.45834,0.00017,26.73953]
[1776956226253,34.32,78207.46,33.6,-0.45834,0.00017,26.73953]
[1776956226494,34.32,78207.46,33.6,-0.45834,0.00017,26.73953]
[1776956226533,34.32,78219.24,33.6,-0.45632,0.00017,26.72897]
[1776956227602,34.32,78219.24,33.6,-0.45632,0.00017,26.72897]
[1776956227675,34.32,78211.86,33.6,-0.45759,0.00017,26.73566]
[1776956229781,34.32,78208.49,33.6,-0.45817,0.00017,26.73862]
[1776956230397,34.31,78207.29,33.6,-0.45837,0.00017,26.73966]
[1776956230408,34.31,78214.56,33.6,-0.45712,0.00017,26.73321]
[1776956231389,34.31,78214.56,33.6,-0.45712,0.00017,26.73321]
[1776956233534,34.31,78213.53,33.6,-0.4573,0.00017,26.73414]
[1776956234241,34.31,78213.03,33.6,-0.45739,0.00017,26.73459]
[1776956234436,34.31,78206.28,33.6,-0.45854,0.00017,26.74053]
[1776956236451,34.31,78194.83,33.6,-0.46051,0.00017,26.75007]
[1776956239693,34.31,78192.15,33.6,-0.46097,0.00017,26.7522]
[1776956240759,34.31,78192.76,33.6,-0.46086,0.00017,26.75172]
[1776956244185,34.31,78192.47,33.6,-0.46091,0.00017,26.75195]
[1776956246401,34.31,78189.64,33.6,-0.4614,0.00017,26.75417]
[1776956246589,34.31,78183.18,33.6,-0.46251,0.00017,26.7591]
[1776956247794,34.31,78183.18,33.6,-0.46251,0.00017,26.7591]
[1776956247800,34.31,78176.76,33.6,-0.46361,0.00017,26.76379]
[1776956248521,34.31,78176.76,33.6,-0.46361,0.00017,26.76379]
[1776956248541,34.31,78176.76,33.6,-0.46361,0.00017,26.76379]
[1776956248611,34.31,78176.76,33.6,-0.46361,0.00017,26.76379]
[1776956249295,34.31,78174.52,33.6,-0.464,0.00017,26.76538]
[1776956249956,34.31,78163.61,33.6,-0.46587,0.00017,26.77276]
[1776956251057,34.31,78163.61,33.6,-0.46587,0.00017,26.77276]
[1776956253624,34.31,78172.79,33.6,-0.46429,0.00017,26.76313]
[1776956255497,34.31,78179.7,33.6,-0.4631,0.00017,26.7582]
[1776956255660,34.31,78179.7,33.6,-0.4631,0.00017,26.7582]
[1776956255731,34.31,78181.64,33.6,-0.46276,0.00017,26.75677]
[1776956258721,34.31,78182.77,33.6,-0.46257,0.00017,26.75593]
[1776956258869,34.31,78182.77,33.6,-0.46257,0.00017,26.75593]
[1776956258933,34.31,78182.06,33.6,-0.46269,0.00017,26.75646]
[1776956259425,34.31,78182.06,33.6,-0.46269,0.00017,26.75646]
[1776956259434,34.31,78182.06,33.6,-0.46269,0.00017,26.75646]
[1776956259480,34.31,78182.06,33.6,-0.46269,0.00017,26.75646]
[1776956259767,34.31,78182.06,33.6,-0.46269,0.00017,26.75646]
[1776956259868,34.31,78168.05,33.6,-0.4651,0.00017,26.76636]
[1776956262052,34.31,78173.55,33.6,-0.46416,0.00017,26.76259]
[1776956262417,34.31,78173.98,33.6,-0.46408,0.00017,26.76229]
[1776956263218,34.31,78175.21,33.6,-0.46387,0.00017,26.76142]
[1776956263891,34.31,78175.21,33.6,-0.46387,0.00017,26.76142]
[1776956263986,34.31,78175.21,33.6,-0.46387,0.00017,26.76142]
[1776956264003,34.31,78175.21,33.6,-0.46387,0.00017,26.76142]
[1776956264109,34.31,78175.21,33.6,-0.46387,0.00017,26.76142]
[1776956264138,34.3,78175.57,33.6,-0.46381,0.00017,26.76116]
[1776956265128,34.3,78175.57,33.6,-0.46381,0.00017,26.76116]
[1776956265203,34.3,78175.57,33.6,-0.46381,0.00017,26.76116]
[1776956265024,34.3,78196.72,33.6,-0.46017,0.00017,26.74503]
[1776956265972,34.3,78207.8,33.6,-0.45827,0.00017,26.73569]
[1776956266665,34.3,78207.8,33.6,-0.45827,0.00017,26.73569]
[1776956266675,34.3,78207.8,33.6,-0.45827,0.00017,26.73569]
[1776956267146,34.3,78196.74,33.6,-0.46017,0.00017,26.74501]
[1776956267287,34.3,78196.74,33.6,-0.46017,0.00017,26.74501]
[1776956267321,34.3,78196.74,33.6,-0.46017,0.00017,26.74501]
[1776956267331,34.3,78196.74,33.6,-0.46017,0.00017,26.74501]
[1776956267491,34.3,78196.74,33.6,-0.46017,0.00017,26.74501]
[1776956268105,34.3,78188.28,33.6,-0.46162,0.00017,26.75174]
[1776956268215,34.3,78188.28,33.6,-0.46162,0.00017,26.75174]
[1776956268544,34.3,78188.28,33.6,-0.46162,0.00017,26.75174]
[1776956269076,34.31,78198.68,33.6,-0.45984,0.00017,26.74343]
[1776956270417,34.31,78200.75,33.6,-0.45948,0.00017,26.74171]
[1776956270779,34.31,78200.75,33.6,-0.45948,0.00017,26.74171]
[1776956271138,34.31,78200.75,33.6,-0.45948,0.00017,26.74171]
[1776956271576,34.31,78198.46,33.6,-0.45987,0.00017,26.74361]
[1776956271618,34.31,78198.46,33.6,-0.45987,0.00017,26.74361]
[1776956271721,34.31,78208.08,33.6,-0.45822,0.00017,26.73546]
[1776956272356,34.31,78208.08,33.6,-0.45822,0.00017,26.73546]
[1776956273639,34.31,78212.81,33.6,-0.45741,0.00017,26.73129]
[1776956273751,34.31,78212.81,33.6,-0.45741,0.00017,26.73129]
[1776956274658,34.31,78215.28,33.6,-0.45699,0.00017,26.72906]
[1776956276427,34.31,78218.75,33.6,-0.45639,0.00017,26.72589]
[1776956276948,34.31,78218.75,33.6,-0.45639,0.00017,26.72589]
[1776956277549,34.31,78217.2,33.6,-0.45666,0.00017,26.72731]
[1776956277950,34.31,78217.2,33.6,-0.45666,0.00017,26.72731]
[1776956279507,34.31,78219.28,33.6,-0.4563,0.00017,26.7254]
[1776956279956,34.31,78219.28,33.6,-0.4563,0.00017,26.7254]
[1776956280939,34.31,78218.7,33.6,-0.4564,0.00017,26.72593]
[1776956281561,34.31,78222.92,33.6,-0.45568,0.00017,26.72199]
[1776956281833,34.31,78222.92,33.6,-0.45568,0.00017,26.72199]
[1776956281934,34.31,78230.71,33.6,-0.45434,0.00017,26.71448]
[1776956282659,34.31,78230.71,33.6,-0.45434,0.00017,26.71448]
[1776956282965,34.31,78230.71,33.6,-0.45434,0.00017,26.71448]
[1776956284484,34.31,78228.08,33.6,-0.45479,0.00017,26.71704]
[1776956284502,34.31,78228.08,33.6,-0.45479,0.00017,26.71704]
[1776956284913,34.31,78228.08,33.6,-0.45479,0.00017,26.71704]
[1776956284937,34.31,78226.67,33.6,-0.45503,0.00017,26.7184]
[1776956285600,34.31,78226.67,33.6,-0.45503,0.00017,26.7184]
[1776956286179,34.31,78229.46,33.6,-0.45456,0.00017,26.7157]
[1776956286825,34.31,78228.29,33.6,-0.45476,0.00017,26.71684]
[1776956288019,34.31,78228.29,33.6,-0.45476,0.00017,26.71684]
[1776956289066,34.31,78228.42,33.6,-0.45473,0.00017,26.71671]
[1776956290123,34.3,78231.4,33.6,-0.45422,0.00017,26.71378]
[1776956290224,34.3,78232.93,33.6,-0.45396,0.00017,26.71227]
[1776956290659,34.3,78232.93,33.6,-0.45396,0.00017,26.71227]
[1776956290978,34.3,78232.93,33.6,-0.45396,0.00017,26.71227]
[1776956290988,34.3,78232.93,33.6,-0.45396,0.00017,26.71227]
[1776956291057,34.31,78219.82,33.6,-0.45621,0.00017,26.72489]
[1776956293225,34.31,78219.04,33.6,-0.45634,0.00017,26.72561]
[1776956293239,34.31,78219.04,33.6,-0.45634,0.00017,26.72561]
[1776956293875,34.31,78215.6,33.6,-0.45693,0.00017,26.72877]
[1776956294372,34.31,78215.6,33.6,-0.45693,0.00017,26.72877]
[1776956294882,34.31,78209.54,33.6,-0.45797,0.00017,26.73419]
[1776956296924,34.31,78209.16,33.6,-0.45804,0.00017,26.73453]
[1776956298910,34.31,78196.32,33.6,-0.46024,0.00017,26.74538]
[1776956299738,34.31,78196.32,33.6,-0.46024,0.00017,26.74538]
[1776956300385,34.31,78195.33,33.6,-0.46041,0.00017,26.74618]
[1776956300640,34.31,78195.33,33.6,-0.46041,0.00017,26.74618]
[1776956300924,34.31,78194.62,33.6,-0.46054,0.00017,26.74676]
[1776956303056,34.31,78194.04,33.6,-0.46064,0.00017,26.74723]
[1776956303069,34.31,78194.04,33.6,-0.46064,0.00017,26.74723]
[1776956303097,34.31,78194.04,33.6,-0.46064,0.00017,26.74723]
[1776956303128,34.31,78194.04,33.6,-0.46064,0.00017,26.74723]
[1776956303747,34.31,78192.55,33.6,-0.46089,0.00017,26.74843]
[1776956303786,34.31,78192.55,33.6,-0.46089,0.00017,26.74843]
[1776956304185,34.31,78186.66,33.6,-0.46191,0.00017,26.75302]
[1776956307973,34.32,78177.81,33.6,-0.46343,0.00017,26.75961]
[1776956311054,34.32,78178.58,33.6,-0.4633,0.00017,26.75906]
[1776956316458,34.32,78178.56,33.6,-0.4633,0.00017,26.75564]
[1776956317807,34.32,78177.98,33.6,-0.4634,0.00017,26.75607]
[1776956319251,34.32,78177.58,33.6,-0.46347,0.00017,26.75636]
[1776956319343,34.32,78177.58,33.6,-0.46347,0.00017,26.75636]
[1776956319354,34.32,78177.58,33.6,-0.46347,0.00017,26.75636]
[1776956319563,34.32,78177.58,33.6,-0.46347,0.00017,26.75636]
[1776956319816,34.32,78177.58,33.6,-0.46347,0.00017,26.75636]
[1776956320930,34.32,78179.77,33.6,-0.4631,0.00017,26.75478]
[1776956322804,34.32,78178.77,33.6,-0.46327,0.00017,26.75549]
[1776956322832,34.32,78178.77,33.6,-0.46327,0.00017,26.75549]
[1776956324259,34.32,78179.66,33.6,-0.46311,0.00017,26.75484]
[1776956324393,34.32,78179.66,33.6,-0.46311,0.00017,26.75484]
[1776956324723,34.32,78179.66,33.6,-0.46311,0.00017,26.75484]
[1776956324900,34.32,78179.66,33.6,-0.46311,0.00017,26.75484]
[1776956325113,34.32,78193.3,33.6,-0.46077,0.00017,26.74443]
[1776956326230,34.32,78196.9,33.6,-0.46015,0.00017,26.74153]
[1776956326284,34.32,78196.9,33.6,-0.46015,0.00017,26.74153]
[1776956326401,34.32,78196.9,33.6,-0.46015,0.00017,26.74153]
[1776956326417,34.32,78196.9,33.6,-0.46015,0.00017,26.74153]
[1776956326525,34.32,78196.9,33.6,-0.46015,0.00017,26.74153]
[1776956326663,34.32,78196.9,33.6,-0.46015,0.00017,26.74153]
[1776956326702,34.32,78196.9,33.6,-0.46015,0.00017,26.74153]
[1776956327107,34.32,78199.94,33.6,-0.45963,0.00017,26.73903]
[1776956327322,34.32,78199.94,33.6,-0.45963,0.00017,26.73903]
[1776956327654,34.32,78199.94,33.6,-0.45963,0.00017,26.73903]
[1776956328114,34.32,78196.63,33.6,-0.4602,0.00017,26.74176]
[1776956330269,34.33,78196.45,33.6,-0.46023,0.00017,26.74192]
[1776956330385,34.33,78196.45,33.6,-0.46023,0.00017,26.74192]
[1776956331845,34.33,78198.27,33.6,-0.45992,0.00017,26.74044]
[1776956332137,34.33,78198.27,33.6,-0.45992,0.00017,26.74044]
[1776956332142,34.33,78202.79,33.6,-0.45915,0.00017,26.73668]
[1776956332908,34.33,78202.79,33.6,-0.45915,0.00017,26.73668]
[1776956333786,34.33,78203.27,33.6,-0.45906,0.00017,26.73628]
[1776956335040,34.33,78203.76,33.6,-0.45898,0.00017,26.73586]
[1776956335259,34.33,78208.12,33.6,-0.45823,0.00017,26.73212]
[1776956335881,34.33,78208.12,33.6,-0.45823,0.00017,26.73212]
[1776956336170,34.33,78216.03,33.6,-0.45688,0.00017,26.72508]
[1776956336292,34.33,78216.03,33.6,-0.45688,0.00017,26.72508]
[1776956336325,34.33,78216.03,33.6,-0.45688,0.00017,26.72508]
[1776956336493,34.33,78216.03,33.6,-0.45688,0.00017,26.72508]
[1776956336707,34.33,78216.03,33.6,-0.45688,0.00017,26.72508]
[1776956337177,34.33,78222.53,33.6,-0.45576,0.00017,26.71905]
[1776956339587,34.33,78223.69,33.6,-0.45556,0.00017,26.71795]
[1776956340198,34.33,78231.91,33.6,-0.45415,0.00017,26.71]
[1776956342150,34.33,78231.23,33.6,-0.45427,0.00017,26.71066]
[1776956342832,34.33,78230.13,33.6,-0.45446,0.00017,26.71174]
[1776956344766,34.33,78229.23,33.6,-0.45461,0.00017,26.71261]
[1776956344839,34.33,78229.23,33.6,-0.45461,0.00017,26.71261]
[1776956344844,34.33,78229.23,33.6,-0.45461,0.00017,26.71261]
[1776956344923,34.33,78229.23,33.6,-0.45461,0.00017,26.71261]
[1776956345244,34.33,78222.99,33.6,-0.45568,0.00017,26.7186]
[1776956345248,34.33,78222.99,33.6,-0.45568,0.00017,26.7186]
[1776956348620,34.33,78225.63,33.6,-0.45523,0.00017,26.71609]
[1776956348665,34.33,78225.63,33.6,-0.45523,0.00017,26.71609]
[1776956348895,34.33,78225.63,33.6,-0.45523,0.00017,26.71609]
[1776956349004,34.33,78225.63,33.6,-0.45523,0.00017,26.71609]
[1776956349861,34.33,78225.06,33.6,-0.45533,0.00017,26.71664]
[1776956349882,34.33,78225.06,33.6,-0.45533,0.00017,26.71664]
[1776956350087,34.33,78225.06,33.6,-0.45533,0.00017,26.71664]
[1776956350092,34.33,78211.83,33.6,-0.45759,0.00017,26.72883]
[1776956350268,34.33,78204.72,33.6,-0.45881,0.00017,26.73503]
[1776956355303,34.32,78206.41,33.6,-0.45852,0.00017,26.73356]
[1776956360359,34.32,78205.74,33.6,-0.45863,0.00017,26.73412]
[1776956364331,34.32,78206.56,33.6,-0.45849,0.00017,26.7334]
[1776956364560,34.32,78206.56,33.6,-0.45849,0.00017,26.7334]
[1776956365502,34.32,78203.19,33.6,-0.45907,0.00017,26.73627]
[1776956365536,34.32,78197.11,33.6,-0.46011,0.00017,26.74133]
[1776956367791,34.32,78195.56,33.6,-0.46038,0.00017,26.74259]
[1776956368595,34.32,78199.12,33.6,-0.45977,0.00017,26.73968]
[1776956368639,34.32,78199.12,33.6,-0.45977,0.00017,26.73968]
[1776956368715,34.32,78199.12,33.6,-0.45977,0.00017,26.73968]
[1776956369024,34.32,78199.12,33.6,-0.45977,0.00017,26.73968]
[1776956369032,34.32,78199.12,33.6,-0.45977,0.00017,26.73968]
[1776956369216,34.32,78206.85,33.6,-0.45844,0.00017,26.73313]
[1776956369333,34.32,78206.85,33.6,-0.45844,0.00017,26.73313]
[1776956370068,34.31,78220.85,33.6,-0.45604,0.00017,26.72053]
[1776956371017,34.31,78220.85,33.6,-0.45604,0.00017,26.72053]
[1776956371663,34.31,78225.47,33.6,-0.45524,0.00017,26.7127]
[1776956372233,34.31,78225.47,33.6,-0.45524,0.00017,26.7127]
[1776956372269,34.31,78226.94,33.6,-0.45499,0.00017,26.71128]
[1776956372422,34.31,78218.91,33.6,-0.45636,0.00017,26.71886]
[1776956373281,34.31,78218.91,33.6,-0.45636,0.00017,26.71886]
[1776956373416,34.31,78218.91,33.6,-0.45636,0.00017,26.71886]
[1776956373433,34.31,78218.91,33.6,-0.45636,0.00017,26.71886]
[1776956374687,34.31,78213.68,33.6,-0.45726,0.00017,26.72363]
[1776956374772,34.31,78205.93,33.6,-0.45859,0.00017,26.73045]
[1776956376370,34.31,78204.7,33.6,-0.4588,0.00017,26.73151]
[1776956377654,34.31,78203.21,33.6,-0.45906,0.00017,26.73277]
[1776956377978,34.31,78199.97,33.6,-0.45961,0.00017,26.7355]
[1776956378378,34.31,78199.97,33.6,-0.45961,0.00017,26.7355]
[1776956378673,34.31,78199.97,33.6,-0.45961,0.00017,26.7355]
[1776956379139,34.31,78199.97,33.6,-0.45961,0.00017,26.7355]
[1776956379227,34.31,78199.97,33.6,-0.45961,0.00017,26.7355]
[1776956379228,34.31,78204.01,33.6,-0.45892,0.00017,26.73211]
[1776956379344,34.31,78204.01,33.6,-0.45892,0.00017,26.73211]
[1776956379926,34.31,78209.92,33.6,-0.45791,0.00017,26.72699]
[1776956380292,34.31,78209.92,33.6,-0.45791,0.00017,26.72699]
[1776956380306,34.31,78209.92,33.6,-0.45791,0.00017,26.72699]
[1776956381424,34.31,78213.63,33.6,-0.45727,0.00017,26.72369]
[1776956381490,34.31,78220.51,33.6,-0.45609,0.00017,26.71739]
[1776956382538,34.31,78220.51,33.6,-0.45609,0.00017,26.71739]
[1776956383568,34.31,78219.78,33.6,-0.45622,0.00017,26.71808]
[1776956383938,34.31,78219.78,33.6,-0.45622,0.00017,26.71808]
[1776956389083,34.32,78211.78,33.6,-0.45759,0.00017,26.72536]
[1776956389792,34.32,78210.59,33.6,-0.45779,0.00017,26.72642]
[1776956391137,34.32,78207.61,33.6,-0.45831,0.00017,26.72903]
[1776956391239,34.32,78201.61,33.6,-0.45934,0.00017,26.73416]
[1776956391603,34.32,78201.61,33.6,-0.45934,0.00017,26.73416]
[1776956391660,34.32,78201.61,33.6,-0.45934,0.00017,26.73416]
[1776956394581,34.32,78214.81,33.6,-0.45707,0.00017,26.72264]
[1776956395760,34.32,78214.81,33.6,-0.45707,0.00017,26.72264]
[1776956395897,34.32,78214.81,33.6,-0.45707,0.00017,26.72264]
[1776956395999,34.31,78214.3,33.6,-0.45716,0.00017,26.72309]
[1776956400724,34.32,78213.64,33.6,-0.45727,0.00017,26.72369]
[1776956400757,34.32,78213.64,33.6,-0.45727,0.00017,26.72369]
[1776956402107,34.32,78212.07,33.6,-0.45754,0.00017,26.7251]
[1776956402117,34.32,78212.07,33.6,-0.45754,0.00017,26.7251]
[1776956402140,34.32,78212.07,33.6,-0.45754,0.00017,26.7251]
[1776956402150,34.32,78210.64,33.6,-0.45779,0.00017,26.72638]
[1776956403909,34.32,78208.28,33.6,-0.45819,0.00017,26.72845]
[1776956404140,34.32,78208.28,33.6,-0.45819,0.00017,26.72845]
[1776956404163,34.32,78208.28,33.6,-0.45819,0.00017,26.72845]
[1776956404211,34.32,78208.28,33.6,-0.45819,0.00017,26.72845]
[1776956404319,34.32,78208.25,33.6,-0.4582,0.00017,26.72848]
[1776956404599,34.32,78208.25,33.6,-0.4582,0.00017,26.72848]
[1776956404663,34.32,78208.25,33.6,-0.4582,0.00017,26.72848]
[1776956404694,34.32,78208.25,33.6,-0.4582,0.00017,26.72848]
[1776956404789,34.32,78208.25,33.6,-0.4582,0.00017,26.72848]
[1776956405029,34.32,78208.25,33.6,-0.4582,0.00017,26.72848]
[1776956406123,34.32,78210.85,33.6,-0.45775,0.00017,26.72619]
[1776956406231,34.32,78195.98,33.6,-0.4603,0.00017,26.7388]
[1776956406895,34.32,78195.98,33.6,-0.4603,0.00017,26.7388]
[1776956406918,34.32,78195.98,33.6,-0.4603,0.00017,26.7388]
[1776956408289,34.32,78200.9,33.6,-0.45946,0.00017,26.73475]
[1776956408859,34.32,78206.21,33.6,-0.45855,0.00017,26.73024]
[1776956408943,34.32,78206.21,33.6,-0.45855,0.00017,26.73024]
[1776956409137,34.32,78206.21,33.6,-0.45855,0.00017,26.73024]
[1776956409326,34.32,78206.94,33.6,-0.45842,0.00017,26.72961]
[1776956409463,34.32,78206.94,33.6,-0.45842,0.00017,26.72961]
[1776956412592,34.32,78200.87,33.6,-0.45946,0.00017,26.73477]
[1776956412793,34.32,78200.87,33.6,-0.45946,0.00017,26.73477]
[1776956415183,34.32,78196.13,33.6,-0.46028,0.00017,26.73868]
[1776956416878,34.32,78201.16,33.6,-0.45941,0.00017,26.73453]
[1776956419208,34.32,78198.58,33.6,-0.45986,0.00017,26.73667]
[1776956421762,34.32,78196.61,33.6,-0.46019,0.00017,26.73828]
[1776956422138,34.32,78196.61,33.6,-0.46019,0.00017,26.73828]
[1776956422238,34.31,78204.54,33.6,-0.45883,0.00017,26.73166]
[1776956423809,34.31,78198.78,33.6,-0.45982,0.00017,26.7365]
[1776956426629,34.31,78195.08,33.6,-0.46046,0.00017,26.73952]
[1776956426661,34.31,78195.08,33.6,-0.46046,0.00017,26.73952]
[1776956431475,34.31,78193.71,33.6,-0.46069,0.00017,26.74061]
[1776956431742,34.31,78193.71,33.6,-0.46069,0.00017,26.74061]
[1776956431774,34.31,78193.71,33.6,-0.46069,0.00017,26.74061]
[1776956432138,34.31,78193.71,33.6,-0.46069,0.00017,26.74061]
[1776956432183,34.31,78193.71,33.6,-0.46069,0.00017,26.74061]
[1776956432188,34.31,78193.71,33.6,-0.46069,0.00017,26.74061]
[1776956432239,34.31,78202.75,33.6,-0.45913,0.00017,26.72972]
[1776956432939,34.31,78202.75,33.6,-0.45913,0.00017,26.72972]
[1776956433126,34.31,78202.75,33.6,-0.45913,0.00017,26.72972]
[1776956433217,34.31,78213.49,33.6,-0.45729,0.00017,26.72035]
[1776956436734,34.31,78214.52,33.6,-0.45711,0.00017,26.7194]
[1776956436872,34.31,78214.52,33.6,-0.45711,0.00017,26.7194]
[1776956437038,34.31,78214.52,33.6,-0.45711,0.00017,26.7194]
[1776956437069,34.31,78217.36,33.6,-0.45662,0.00017,26.71681]
[1776956437450,34.31,78217.36,33.6,-0.45662,0.00017,26.71681]
[1776956442926,34.31,78221.99,33.6,-0.45582,0.00017,26.71249]
[1776956442946,34.3,78220.69,33.6,-0.45605,0.00017,26.7137]
[1776956446453,34.3,78220.7,33.6,-0.45604,0.00017,26.71368]
[1776956446595,34.3,78220.7,33.6,-0.45604,0.00017,26.71368]
[1776956446946,34.3,78220.7,33.6,-0.45604,0.00017,26.71368]
[1776956446975,34.3,78211.2,33.6,-0.45767,0.00017,26.72234]
[1776956447982,34.3,78203.24,33.6,-0.45904,0.00017,26.72924]
[1776956453024,34.3,78209.11,33.6,-0.45803,0.00017,26.72415]
[1776956455936,34.3,78208.53,33.6,-0.45813,0.00017,26.72464]
[1776956457009,34.29,78208.43,33.6,-0.45814,0.00017,26.72473]
[1776956457179,34.29,78208.43,33.6,-0.45814,0.00017,26.72473]
[1776956457273,34.29,78208.43,33.6,-0.45814,0.00017,26.72473]
[1776956457309,34.29,78202.67,33.6,-0.45913,0.00017,26.72968]
[1776956458059,34.29,78194.2,33.6,-0.46059,0.00017,26.73665]
[1776956459803,34.29,78191.84,33.6,-0.46099,0.00017,26.73853]
[1776956460461,34.29,78189.66,33.6,-0.46136,0.00017,26.74024]
[1776956460465,34.29,78189.66,33.6,-0.46136,0.00017,26.74024]
[1776956460470,34.29,78189.66,33.6,-0.46136,0.00017,26.74024]
[1776956460572,34.29,78189.66,33.6,-0.46136,0.00017,26.74024]
[1776956462472,34.29,78190.35,33.6,-0.46124,0.00017,26.73969]
[1776956465108,34.29,78180.02,33.6,-0.46302,0.00017,26.74753]
[1776956466397,34.29,78180.02,33.6,-0.46302,0.00017,26.74753]
[1776956466527,34.29,78178.6,33.9,-0.46326,0.00017,26.74856]
[1776956466622,34.29,78178.6,33.9,-0.46326,0.00017,26.74856]
[1776956466642,34.29,78178.6,33.9,-0.46326,0.00017,26.74856]
[1776956466709,34.29,78178.6,33.9,-0.46326,0.00017,26.74856]
[1776956466924,34.29,78178.6,33.9,-0.46326,0.00017,26.74856]
[1776956467123,34.29,78173.23,33.9,-0.46419,0.00017,26.75239]
[1776956469391,34.29,78169.97,33.9,-0.46475,0.00017,26.75465]
[1776956469482,34.29,78169.97,33.9,-0.46475,0.00017,26.75465]
[1776956469497,34.29,78169.97,33.9,-0.46475,0.00017,26.75465]
[1776956469501,34.29,78169.97,33.9,-0.46475,0.00017,26.75465]
[1776956469569,34.29,78169.97,33.9,-0.46475,0.00017,26.75465]
[1776956470143,34.29,78158.57,33.9,-0.46671,0.00017,26.76211]
[1776956473612,34.29,78154.99,33.9,-0.46733,0.00017,26.76432]
[1776956474071,34.29,78154.99,33.9,-0.46733,0.00017,26.76432]
[1776956474141,34.29,78154.99,33.9,-0.46733,0.00017,26.76432]
[1776956475178,34.29,78162.71,33.9,-0.466,0.00017,26.75947]
[1776956476651,34.29,78162.53,33.9,-0.46603,0.00017,26.75959]
[1776956479561,34.29,78162.05,33.9,-0.46611,0.00017,26.7599]
[1776956479587,34.29,78162.05,33.9,-0.46611,0.00017,26.7599]
[1776956483236,34.29,78151.13,33.9,-0.46799,0.00017,26.76663]
[1776956484884,34.29,78150.44,33.9,-0.46811,0.00017,26.76703]
[1776956485226,34.29,78150.44,33.9,-0.46811,0.00017,26.76703]
[1776956486137,34.29,78147.33,33.9,-0.46865,0.00017,26.76883]
[1776956486244,34.29,78147.33,33.9,-0.46865,0.00017,26.76883]
[1776956486269,34.29,78147.33,33.9,-0.46865,0.00017,26.76883]
[1776956486339,34.29,78139.46,33.9,-0.47001,0.00017,26.77316]
[1776956486419,34.29,78139.46,33.9,-0.47001,0.00017,26.77316]
[1776956486531,34.29,78139.46,33.9,-0.47001,0.00017,26.77316]
[1776956487003,34.29,78139.46,33.9,-0.47001,0.00017,26.77316]
[1776956487351,34.29,78132.4,33.9,-0.47122,0.00017,26.77678]
[1776956487632,34.29,78132.4,33.9,-0.47122,0.00017,26.77678]
[1776956489446,34.29,78132.88,33.9,-0.47114,0.00017,26.77654]
[1776956490293,34.28,78139.66,33.9,-0.46997,0.00017,26.77304]
[1776956490921,34.28,78139.66,33.9,-0.46997,0.00017,26.77304]
[1776956492307,34.28,78150.56,33.9,-0.46809,0.00017,26.7635]
[1776956495269,34.28,78152.07,33.9,-0.46783,0.00017,26.76261]
[1776956496335,34.28,78141.57,33.9,-0.46964,0.00017,26.76857]
[1776956498157,34.28,78139.1,33.9,-0.47006,0.00017,26.76989]
[1776956500923,34.28,78132.64,33.9,-0.47117,0.00017,26.77319]
[1776956501799,34.28,78132.44,33.9,-0.47121,0.00017,26.77329]
[1776956501853,34.28,78132.44,33.9,-0.47121,0.00017,26.77329]
[1776956502342,34.28,78132.44,33.9,-0.47121,0.00017,26.77329]
[1776956502986,34.28,78127.9,33.9,-0.47199,0.00017,26.77549]
[1776956503393,34.27,78144.83,33.9,-0.46907,0.00017,26.76675]
[1776956504402,34.27,78148.71,33.9,-0.4684,0.00017,26.76455]
[1776956505046,34.27,78148.71,33.9,-0.4684,0.00017,26.76455]
[1776956505059,34.27,78148.71,33.9,-0.4684,0.00017,26.76455]
[1776956505313,34.27,78148.71,33.9,-0.4684,0.00017,26.76455]
[1776956505341,34.27,78148.71,33.9,-0.4684,0.00017,26.76455]
[1776956506102,34.27,78148.71,33.9,-0.4684,0.00017,26.76455]
[1776956506194,34.27,78148.71,33.9,-0.4684,0.00017,26.76455]
[1776956506281,34.27,78148.71,33.9,-0.4684,0.00017,26.76455]
[1776956506382,34.27,78148.71,33.9,-0.4684,0.00017,26.76455]
[1776956506331,34.27,78158.1,33.9,-0.46678,0.00017,26.7589]
[1776956506933,34.27,78158.1,33.9,-0.46678,0.00017,26.7589]
[1776956508167,34.27,78159.9,33.9,-0.46647,0.00017,26.75777]
[1776956509376,34.27,78160.46,33.9,-0.46637,0.00017,26.75741]
[1776956513717,34.27,78156.12,33.9,-0.46712,0.00017,26.76013]
[1776956515689,34.27,78157.71,33.9,-0.46685,0.00017,26.75914]
[1776956518500,34.27,78150.34,33.9,-0.46812,0.00017,26.76359]
[1776956523535,34.27,78150.08,33.9,-0.46816,0.00017,26.76375]
[1776956525563,34.27,78149.26,33.9,-0.4683,0.00017,26.76422]
[1776956526677,34.27,78151.18,33.9,-0.46797,0.00017,26.7631]
[1776956527378,34.27,78151.18,33.9,-0.46797,0.00017,26.7631]
[1776956526724,34.27,78165.02,33.9,-0.46559,0.00017,26.75446]
[1776956529502,34.27,78164.06,33.9,-0.46575,0.00017,26.75509]
[1776956530584,34.27,78171.96,33.9,-0.46439,0.00017,26.74976]
[1776956532349,34.27,78171.96,33.9,-0.46439,0.00017,26.74976]
[1776956537633,34.27,78165.23,33.9,-0.46555,0.00017,26.75432]
[1776956540203,34.27,78167.15,33.9,-0.46522,0.00017,26.75304]
[1776956541661,34.27,78156.99,33.9,-0.46697,0.00017,26.75959]
[1776956544361,34.27,78156.08,33.9,-0.46713,0.00017,26.76015]
[1776956545804,34.27,78155.34,33.9,-0.46726,0.00017,26.7606]
[1776956546696,34.27,78148.55,33.9,-0.46843,0.00017,26.76463]
[1776956548655,34.27,78146.8,33.9,-0.46873,0.00017,26.76564]
[1776956548667,34.27,78146.8,33.9,-0.46873,0.00017,26.76564]
[1776956551731,34.27,78136.91,33.9,-0.47043,0.00017,26.76757]
[1776956552503,34.27,78136.91,33.9,-0.47043,0.00017,26.76757]
[1776956552719,34.27,78136.91,33.9,-0.47043,0.00017,26.76757]
[1776956553429,34.27,78136.91,33.9,-0.47043,0.00017,26.76757]
[1776956552738,34.27,78131.06,33.9,-0.47144,0.00017,26.77051]
[1776956554420,34.27,78131.06,33.9,-0.47144,0.00017,26.77051]
[1776956554435,34.27,78131.06,33.9,-0.47144,0.00017,26.77051]
[1776956554448,34.27,78124.18,33.9,-0.47263,0.00017,26.77376]
[1776956554466,34.27,78124.18,33.9,-0.47263,0.00017,26.77376]
[1776956559758,34.28,78124.43,33.9,-0.47259,0.00017,26.77365]
[1776956559919,34.28,78124.43,33.9,-0.47259,0.00017,26.77365]
[1776956560969,34.28,78124.77,33.9,-0.47253,0.00017,26.7735]
[1776956561411,34.28,78142.87,33.9,-0.46941,0.00017,26.7644]
[1776956561801,34.28,78136.32,33.9,-0.47054,0.00017,26.76789]
[1776956562740,34.28,78136.32,33.9,-0.47054,0.00017,26.76789]
[1776956565550,34.28,78129.75,33.9,-0.47167,0.00017,26.77117]
[1776956565913,34.28,78129.75,33.9,-0.47167,0.00017,26.77117]
[1776956566837,34.28,78140.87,33.9,-0.46976,0.00017,26.7655]
[1776956569441,34.28,78141.28,33.9,-0.46968,0.00017,26.76528]
[1776956569827,34.28,78139.68,33.9,-0.46996,0.00017,26.76614]
[1776956571876,34.29,78127.71,33.9,-0.47203,0.00017,26.77215]
[1776956574967,34.29,78127.77,33.9,-0.47202,0.00017,26.77213]
[1776956575904,34.29,78139.63,33.9,-0.46997,0.00017,26.76618]
[1776956578768,34.29,78141.96,33.9,-0.46957,0.00017,26.76494]
[1776956580582,34.29,78142.46,33.9,-0.46949,0.00017,26.76466]
[1776956580876,34.29,78142.46,33.9,-0.46949,0.00017,26.76466]
[1776956585974,34.29,78150.8,33.9,-0.46805,0.00017,26.75994]
[1776956586945,34.29,78150.8,33.9,-0.46805,0.00017,26.75994]
[1776956587144,34.29,78150.8,33.9,-0.46805,0.00017,26.75994]
[1776956587988,34.29,78142.13,33.9,-0.46954,0.00017,26.76485]
[1776956591792,34.29,78143.17,33.9,-0.46936,0.00017,26.76428]
[1776956592072,34.29,78143.17,33.9,-0.46936,0.00017,26.76428]
[1776956592310,34.29,78143.17,33.9,-0.46936,0.00017,26.76428]
[1776956593026,34.29,78152.5,33.9,-0.46776,0.00017,26.75894]
[1776956595728,34.29,78152.4,33.9,-0.46777,0.00017,26.759]
[1776956596138,34.29,78152.4,33.9,-0.46777,0.00017,26.759]
[1776956596205,34.29,78143.27,33.9,-0.46935,0.00017,26.76423]
[1776956597319,34.29,78136.85,33.9,-0.47045,0.00017,26.76765]
[1776956597831,34.29,78136.85,33.9,-0.47045,0.00017,26.76765]
[1776956598018,34.29,78136.85,33.9,-0.47045,0.00017,26.76765]
[1776956598282,34.29,78136.85,33.9,-0.47045,0.00017,26.76765]
[1776956598376,34.29,78130.83,33.9,-0.47149,0.00017,26.77068]
[1776956604105,34.3,78128.77,33.9,-0.47185,0.00017,26.77168]
[1776956605344,34.3,78128.77,33.9,-0.47185,0.00017,26.77168]
[1776956605447,34.3,78128.77,33.9,-0.47185,0.00017,26.77168]
[1776956605785,34.3,78128.79,33.9,-0.47185,0.00017,26.77167]
[1776956608518,34.3,78127.98,33.9,-0.47199,0.00017,26.77206]
[1776956608650,34.3,78127.98,33.9,-0.47199,0.00017,26.77206]
[1776956608708,34.3,78127.98,33.9,-0.47199,0.00017,26.77206]
[1776956608871,34.3,78127.98,33.9,-0.47199,0.00017,26.77206]
[1776956609139,34.3,78117.02,33.9,-0.47388,0.00017,26.77694]
[1776956610197,34.3,78117.02,33.9,-0.47388,0.00017,26.77694]
[1776956610203,34.3,78117.02,33.9,-0.47388,0.00017,26.77694]
[1776956610228,34.3,78117.02,33.9,-0.47388,0.00017,26.77694]
[1776956610333,34.3,78117.02,33.9,-0.47388,0.00017,26.77694]
[1776956610434,34.3,78117.64,33.9,-0.47377,0.00017,26.77668]
[1776956611154,34.3,78127.08,33.9,-0.47214,0.00017,26.76904]
[1776956612674,34.3,78129.28,33.9,-0.47176,0.00017,26.768]
[1776956613169,34.3,78139.73,33.9,-0.46996,0.00017,26.76272]
[1776956614705,34.3,78141.54,33.9,-0.46965,0.00017,26.76175]
[1776956615383,34.3,78141.54,33.9,-0.46965,0.00017,26.76175]
[1776956615568,34.3,78142.05,33.9,-0.46956,0.00017,26.76147]
[1776956616190,34.3,78147.85,33.9,-0.46856,0.00017,26.75824]
[1776956617205,34.3,78147.85,33.9,-0.46856,0.00017,26.75824]
[1776956621050,34.3,78144.83,33.9,-0.46908,0.00017,26.75994]
[1776956621119,34.3,78144.83,33.9,-0.46908,0.00017,26.75994]
[1776956621328,34.3,78144.83,33.9,-0.46908,0.00017,26.75994]
[1776956621358,34.3,78144.83,33.9,-0.46908,0.00017,26.75994]
[1776956621387,34.3,78133.53,33.9,-0.47103,0.00017,26.76592]
[1776956622232,34.3,78124.8,33.9,-0.47253,0.00017,26.7701]
[1776956623247,34.3,78124.8,33.9,-0.47253,0.00017,26.7701]
[1776956623297,34.3,78120.2,33.9,-0.47333,0.00017,26.77214]
[1776956624578,34.3,78119.6,33.9,-0.47343,0.00017,26.7724]
[1776956625948,34.3,78116.69,33.9,-0.47393,0.00017,26.77363]
[1776956625978,34.3,78116.69,33.9,-0.47393,0.00017,26.77363]
[1776956626541,34.3,78115.79,33.9,-0.47409,0.00017,26.77401]
[1776956629282,34.3,78105.31,33.9,-0.4759,0.00017,26.77804]
[1776956631028,34.3,78105.34,33.9,-0.47589,0.00017,26.77803]
[1776956632670,34.3,78099.61,33.9,-0.47688,0.00017,26.78]
[1776956633310,34.3,78093.34,33.9,-0.47796,0.00017,26.78198]
[1776956637881,34.29,78095.96,33.9,-0.47751,0.00017,26.78117]
[1776956641367,34.29,78089.65,33.9,-0.4786,0.00017,26.78304]
[1776956644389,34.29,78099.74,33.9,-0.47685,0.00017,26.77995]
[1776956648418,34.28,78093.38,33.9,-0.47795,0.00017,26.78195]
[1776956653453,34.28,78092.79,33.9,-0.47805,0.00017,26.78212]
[1776956656787,34.27,78094.15,33.9,-0.47782,0.00017,26.78171]
[1776956656873,34.27,78094.15,33.9,-0.47782,0.00017,26.78171]
[1776956657481,34.27,78090.27,33.9,-0.47849,0.00017,26.78285]
[1776956659251,34.27,78087.11,33.9,-0.47903,0.00017,26.78372]
[1776956659391,34.27,78087.11,33.9,-0.47903,0.00017,26.78372]
[1776956659431,34.27,78087.11,33.9,-0.47903,0.00017,26.78372]
[1776956660844,34.27,78085.14,33.9,-0.47937,0.00017,26.78424]
[1776956661577,34.27,78090.93,33.9,-0.47837,0.00017,26.78266]
[1776956665125,34.27,78094.9,33.9,-0.47769,0.00017,26.78148]
[1776956665537,34.27,78086.32,33.9,-0.47917,0.00017,26.78393]
[1776956669565,34.27,78080.05,33.9,-0.48025,0.00017,26.78549]
[1776956669590,34.27,78080.05,33.9,-0.48025,0.00017,26.78549]
[1776956671647,34.27,78077.59,33.9,-0.48068,0.00017,26.7826]
[1776956671711,34.27,78077.59,33.9,-0.48068,0.00017,26.7826]
[1776956672587,34.27,78069.77,33.9,-0.48203,0.00017,26.78417]
[1776956674608,34.27,78068.08,33.9,-0.48232,0.00017,26.78447]
[1776956676800,34.27,78066.43,33.9,-0.48261,0.00017,26.78475]
[1776956676951,34.27,78066.43,33.9,-0.48261,0.00017,26.78475]
[1776956677304,34.27,78066.43,33.9,-0.48261,0.00017,26.78475]
[1776956678546,34.27,78066.12,33.9,-0.48266,0.00017,26.7848]
[1776956678615,34.27,78065.46,33.9,-0.48278,0.00017,26.7849]
[1776956678732,34.27,78065.46,33.9,-0.48278,0.00017,26.7849]
[1776956678751,34.27,78065.46,33.9,-0.48278,0.00017,26.7849]
[1776956678756,34.27,78065.46,33.9,-0.48278,0.00017,26.7849]
[1776956678763,34.27,78065.46,33.9,-0.48278,0.00017,26.7849]
[1776956680436,34.27,78047.5,33.9,-0.48589,0.00017,26.78695]
[1776956681712,34.27,78042.99,33.9,-0.48667,0.00017,26.7872]
[1776956683177,34.26,78041.83,33.9,-0.48687,0.00017,26.78725]
[1776956683278,34.26,78036.1,33.9,-0.48786,0.00017,26.7874]
[1776956684670,34.26,78041.88,33.9,-0.48686,0.00017,26.78725]
[1776956687293,34.26,78041.13,33.9,-0.48699,0.00017,26.78728]
[1776956689722,34.26,78041.84,33.9,-0.48687,0.00017,26.78725]
[1776956694212,34.25,78039.88,33.9,-0.4872,0.00017,26.78732]
[1776956697612,34.25,78036.46,33.9,-0.4878,0.00017,26.78739]
[1776956698137,34.24,78038.64,33.9,-0.48742,0.00017,26.78735]
[1776956698986,34.24,78035.29,33.9,-0.488,0.00017,26.7874]
[1776956699777,34.24,78045.13,33.9,-0.48629,0.00017,26.78709]
[1776956701373,34.24,78045.13,33.9,-0.48629,0.00017,26.78709]
[1776956703024,34.24,78043.58,33.9,-0.48656,0.00017,26.78717]
[1776956704813,34.23,78050.41,33.9,-0.48538,0.00017,26.78672]
[1776956707437,34.23,78050.12,33.9,-0.48543,0.00017,26.78674]
[1776956708539,34.23,78051.67,33.9,-0.48516,0.00017,26.78661]
[1776956713876,34.22,78044.72,33.9,-0.48636,0.00017,26.78711]
[1776956715890,34.22,78053.65,33.9,-0.48482,0.00017,26.78642]
[1776956718749,34.21,78052.67,33.9,-0.48499,0.00017,26.78651]
[1776956719731,34.21,78055.7,33.9,-0.48446,0.00017,26.7862]
[1776956720080,34.21,78055.7,33.9,-0.48446,0.00017,26.7862]
[1776956720137,34.21,78055.7,33.9,-0.48446,0.00017,26.7862]
[1776956725854,34.2,78054.57,33.9,-0.48465,0.00017,26.78632]
[1776956726026,34.2,78054.57,33.9,-0.48465,0.00017,26.78632]
[1776956726165,34.2,78054.57,33.9,-0.48465,0.00017,26.78632]
[1776956726211,34.2,78054.57,33.9,-0.48465,0.00017,26.78632]
[1776956726406,34.2,78054.57,33.9,-0.48465,0.00017,26.78632]
[1776956726967,34.2,78068.43,33.9,-0.48225,0.00017,26.78437]
[1776956728099,34.2,78068.43,33.9,-0.48225,0.00017,26.78437]
[1776956728179,34.2,78071.81,33.9,-0.48166,0.00017,26.78374]
[1776956729643,34.2,78071.81,33.9,-0.48166,0.00017,26.78374]
[1776956730690,34.2,78076.34,33.9,-0.48088,0.00017,26.78282]
[1776956731704,34.2,78077.96,33.9,-0.4806,0.00017,26.78246]
[1776956731705,34.2,78077.96,33.9,-0.4806,0.00017,26.78246]
[1776956731893,34.2,78077.96,33.9,-0.4806,0.00017,26.78246]
[1776956732170,34.2,78077.96,33.9,-0.4806,0.00017,26.78246]
[1776956732358,34.2,78077.96,33.9,-0.4806,0.00017,26.78246]
[1776956732508,34.2,78077.96,33.9,-0.4806,0.00017,26.78246]
[1776956732534,34.19,78088.45,33.9,-0.47878,0.00017,26.77639]
[1776956733090,34.19,78088.45,33.9,-0.47878,0.00017,26.77639]
[1776956733517,34.19,78088.45,33.9,-0.47878,0.00017,26.77639]
[1776956733604,34.19,78088.45,33.9,-0.47878,0.00017,26.77639]
[1776956733560,34.19,78098.82,33.9,-0.47698,0.00017,26.77325]
[1776956733745,34.19,78098.82,33.9,-0.47698,0.00017,26.77325]
[1776956734529,34.19,78098.82,33.9,-0.47698,0.00017,26.77325]
[1776956734543,34.19,78090.92,33.9,-0.47835,0.00017,26.77569]
[1776956734741,34.19,78090.92,33.9,-0.47835,0.00017,26.77569]
[1776956735082,34.19,78090.92,33.9,-0.47835,0.00017,26.77569]
[1776956735183,34.19,78088.87,33.9,-0.4787,0.00017,26.77628]
[1776956736616,34.19,78088.87,33.9,-0.4787,0.00017,26.77628]
[1776956738206,34.19,78096.08,33.9,-0.47745,0.00017,26.77413]
[1776956738456,34.19,78096.08,33.9,-0.47745,0.00017,26.77413]
[1776956738536,34.19,78097.96,33.9,-0.47713,0.00017,26.77352]
[1776956740061,34.19,78097.55,33.9,-0.4772,0.00017,26.77365]
[1776956740639,34.19,78097.55,33.9,-0.4772,0.00017,26.77365]
[1776956742828,34.19,78097.04,33.9,-0.47729,0.00017,26.77381]
[1776956744293,34.19,78095.44,33.9,-0.47756,0.00017,26.77432]
[1776956744423,34.19,78095.44,33.9,-0.47756,0.00017,26.77432]
[1776956745863,34.18,78092.88,33.9,-0.47801,0.00017,26.7751]
[1776956746100,34.18,78092.87,33.9,-0.47801,0.00017,26.7751]
[1776956751135,34.17,78094.32,33.9,-0.47775,0.00017,26.77465]
[1776956756170,34.17,78095.29,33.9,-0.47758,0.00017,26.77435]
[1776956760935,34.16,78100.05,33.9,-0.47676,0.00017,26.77279]
[1776956761199,34.16,78100.05,33.9,-0.47676,0.00017,26.77279]
[1776956761376,34.16,78100.97,33.9,-0.47659,0.00017,26.77248]
[1776956761836,34.16,78100.97,33.9,-0.47659,0.00017,26.77248]
[1776956762476,34.16,78100.97,33.9,-0.47659,0.00017,26.77248]
[1776956762538,34.16,78100.97,33.9,-0.47659,0.00017,26.77248]
[1776956762562,34.16,78100.97,33.9,-0.47659,0.00017,26.77248]
[1776956762613,34.16,78098.17,33.9,-0.47708,0.00017,26.77341]
[1776956763219,34.16,78088.61,33.9,-0.47874,0.00017,26.77631]
[1776956766109,34.15,78088.34,33.9,-0.47879,0.00017,26.77638]
[1776956766410,34.15,78088.34,33.9,-0.47879,0.00017,26.77638]
[1776956771649,34.15,78087.74,33.9,-0.47889,0.00017,26.77655]
[1776956772332,34.15,78087.59,33.9,-0.47891,0.00017,26.77659]
[1776956775038,34.15,78083.5,33.9,-0.47962,0.00017,26.77767]
[1776956775061,34.15,78083.5,33.9,-0.47962,0.00017,26.77767]
[1776956775370,34.15,78083.5,33.9,-0.47962,0.00017,26.77767]
[1776956775451,34.15,78081.54,33.9,-0.47996,0.00017,26.77815]
[1776956776906,34.15,78079.47,33.9,-0.48032,0.00017,26.77864]
[1776956777613,34.15,78077.43,33.9,-0.48068,0.00017,26.77911]
[1776956777792,34.15,78077.43,33.9,-0.48068,0.00017,26.77911]
[1776956777875,34.15,78077.43,33.9,-0.48068,0.00017,26.77911]
[1776956777970,34.15,78077.43,33.9,-0.48068,0.00017,26.77911]
[1776956778331,34.15,78078.71,33.9,-0.48046,0.00017,26.77882]
[1776956779136,34.15,78078.71,33.9,-0.48046,0.00017,26.77882]
[1776956784321,34.15,78075.68,33.9,-0.48098,0.00017,26.77949]
[1776956784471,34.15,78075.68,33.9,-0.48098,0.00017,26.77949]
[1776956784679,34.15,78075.68,33.9,-0.48098,0.00017,26.77949]
[1776956785430,34.15,78074.09,33.9,-0.48126,0.00017,26.77982]
[1776956785652,34.15,78065.83,33.9,-0.48269,0.00017,26.78135]
[1776956785844,34.15,78065.83,33.9,-0.48269,0.00017,26.78135]
[1776956786137,34.15,78065.83,33.9,-0.48269,0.00017,26.78135]
[1776956786562,34.15,78052.24,33.9,-0.48505,0.00017,26.7831]
[1776956787046,34.15,78052.24,33.9,-0.48505,0.00017,26.7831]
[1776956791422,34.14,78061.37,33.9,-0.48347,0.00017,26.77858]
[1776956792766,34.14,78061.37,33.9,-0.48347,0.00017,26.77858]
[1776956792903,34.14,78061.17,33.9,-0.4835,0.00017,26.77861]
[1776956797660,34.14,78056.58,33.9,-0.4843,0.00017,26.7792]
[1776956799670,34.14,78063.17,33.9,-0.48315,0.00017,26.77832]
[1776956804513,34.13,78054.28,33.9,-0.4847,0.00017,26.77945]
[1776956806304,34.13,78054.44,33.9,-0.48467,0.00017,26.77943]
[1776956806602,34.13,78054.44,33.9,-0.48467,0.00017,26.77943]
[1776956811747,34.13,78055.57,33.9,-0.48447,0.00017,26.77931]
[1776956811755,34.13,78055.57,33.9,-0.48447,0.00017,26.77931]
[1776956812569,34.13,78048.58,33.9,-0.48569,0.00017,26.77996]
[1776956814692,34.13,78048.06,33.9,-0.48578,0.00017,26.78]
[1776956820535,34.12,78045.96,33.9,-0.48614,0.00017,26.78014]
[1776956820950,34.12,78045.0,33.9,-0.48631,0.00017,26.7802]
[1776956821011,34.12,78045.0,33.9,-0.48631,0.00017,26.7802]
[1776956821270,34.12,78045.0,33.9,-0.48631,0.00017,26.7802]
[1776956821337,34.12,78045.0,33.9,-0.48631,0.00017,26.7802]
[1776956821551,34.12,78045.0,33.9,-0.48631,0.00017,26.7802]
[1776956821632,34.12,78033.33,33.9,-0.48834,0.00017,26.78053]
[1776956824250,34.12,78033.58,33.9,-0.4883,0.00017,26.78053]
[1776956824653,34.12,78032.93,33.9,-0.48841,0.00017,26.78053]
[1776956825407,34.12,78032.93,33.9,-0.48841,0.00017,26.78053]
[1776956825588,34.12,78032.93,33.9,-0.48841,0.00017,26.78053]
[1776956828710,34.11,78032.99,33.9,-0.4884,0.00017,26.78053]
[1776956830268,34.11,78037.33,33.9,-0.48764,0.00017,26.7805]
[1776956830294,34.11,78037.33,33.9,-0.48764,0.00017,26.7805]
[1776956831859,34.11,78040.57,33.9,-0.48708,0.00017,26.78041]
[1776956833877,34.11,78040.82,33.9,-0.48704,0.00017,26.7804]
[1776956837894,34.1,78040.59,33.9,-0.48708,0.00017,26.78041]
[1776956838136,34.1,78040.59,33.9,-0.48708,0.00017,26.78041]
[1776956840650,34.1,78040.92,33.9,-0.48702,0.00017,26.78039]
[1776956840662,34.1,78040.92,33.9,-0.48702,0.00017,26.78039]
[1776956842605,34.1,78046.05,33.9,-0.48613,0.00017,26.78014]
[1776956843707,34.09,78051.17,33.9,-0.48523,0.00017,26.77974]
[1776956844536,34.09,78053.65,33.9,-0.4848,0.00017,26.7795]
[1776956844589,34.09,78053.65,33.9,-0.4848,0.00017,26.7795]
[1776956844781,34.09,78060.58,33.9,-0.4836,0.00017,26.77867]
[1776956847054,34.09,78069.21,33.9,-0.48209,0.00017,26.77729]
[1776956851737,34.09,78071.8,33.9,-0.48164,0.00017,26.7768]
[1776956851821,34.09,78070.85,33.9,-0.48181,0.00017,26.77698]
[1776956852137,34.09,78070.85,33.9,-0.48181,0.00017,26.77698]
[1776956852868,34.08,78057.89,33.9,-0.48406,0.00017,26.77558]
[1776956853827,34.08,78057.89,33.9,-0.48406,0.00017,26.77558]
[1776956856459,34.08,78057.89,33.9,-0.48406,0.00017,26.77558]
[1776956856571,34.08,78057.89,33.9,-0.48406,0.00017,26.77558]
[1776956856585,34.08,78057.89,33.9,-0.48406,0.00017,26.77558]
[1776956856835,34.08,78060.12,33.9,-0.48367,0.00017,26.77529]
[1776956857490,34.08,78060.12,33.9,-0.48367,0.00017,26.77529]
[1776956857660,34.08,78060.12,33.9,-0.48367,0.00017,26.77529]
[1776956857698,34.08,78066.16,33.9,-0.48262,0.00017,26.77437]
[1776956858137,34.08,78066.16,33.9,-0.48262,0.00017,26.77437]
[1776956858229,34.08,78066.16,33.9,-0.48262,0.00017,26.77437]
[1776956859156,34.08,78068.49,33.9,-0.48222,0.00017,26.77397]
[1776956859256,34.08,78058.08,33.9,-0.48403,0.00017,26.77555]
[1776956864155,34.08,78052.81,33.9,-0.48495,0.00017,26.77614]
[1776956864957,34.07,78049.23,33.9,-0.48557,0.00017,26.77646]
[1776956865109,34.07,78049.23,33.9,-0.48557,0.00017,26.77646]
[1776956865435,34.07,78041.66,33.9,-0.48689,0.00017,26.77692]
[1776956865831,34.07,78041.66,33.9,-0.48689,0.00017,26.77692]
[1776956866344,34.07,78033.24,33.9,-0.48836,0.00017,26.77709]
[1776956866854,34.07,78033.24,33.9,-0.48836,0.00017,26.77709]
[1776956869712,34.07,78033.58,33.9,-0.4883,0.00017,26.77709]
[1776956871376,34.07,78034.52,33.9,-0.48813,0.00017,26.77709]
[1776956871427,34.07,78034.52,33.9,-0.48813,0.00017,26.77709]
[1776956872569,34.07,78034.24,33.9,-0.48818,0.00017,26.77709]
[1776956876140,34.06,78037.52,33.9,-0.48761,0.00017,26.77705]
[1776956876184,34.06,78037.52,33.9,-0.48761,0.00017,26.77705]
[1776956878920,34.06,78032.49,33.9,-0.48849,0.00017,26.77709]
[1776956878931,34.06,78032.49,33.9,-0.48849,0.00017,26.77709]
[1776956884384,34.06,78028.89,33.9,-0.48911,0.00017,26.77704]
[1776956884752,34.05,78026.0,33.9,-0.48962,0.00017,26.77695]
[1776956885102,34.05,78020.1,33.9,-0.49065,0.00017,26.77663]
[1776956887236,34.05,78018.44,33.9,-0.49094,0.00017,26.77651]
[1776956887335,34.05,78018.44,33.9,-0.49094,0.00017,26.77651]
[1776956887727,34.05,78018.44,33.9,-0.49094,0.00017,26.77651]
[1776956888123,34.05,78012.57,33.9,-0.49196,0.00017,26.77597]
[1776956889997,34.05,78013.22,33.9,-0.49185,0.00017,26.77604]
[1776956890004,34.05,78013.22,33.9,-0.49185,0.00017,26.77604]
[1776956890374,34.05,78013.22,33.9,-0.49185,0.00017,26.77604]
[1776956890384,34.05,78023.0,33.9,-0.49014,0.00017,26.77681]
[1776956891144,34.05,78030.42,33.9,-0.48885,0.00017,26.77707]
[1776956892317,34.05,78030.42,33.9,-0.48885,0.00017,26.77707]
[1776956893049,34.04,78025.95,33.9,-0.48963,0.00017,26.77695]
[1776956896179,34.04,78017.79,33.9,-0.49105,0.00017,26.77646]
[1776956901214,34.04,78017.75,33.9,-0.49106,0.00017,26.77646]
[1776956906249,34.03,78015.47,33.9,-0.49146,0.00017,26.77626]
[1776956908264,34.03,78022.55,33.9,-0.49022,0.00017,26.77679]
[1776956912083,34.02,78020.07,33.9,-0.49066,0.00017,26.77319]
[1776956912402,34.02,78020.07,33.9,-0.49066,0.00017,26.77319]
[1776956912537,34.02,78020.07,33.9,-0.49066,0.00017,26.77319]
[1776956912543,34.02,78027.57,33.9,-0.48935,0.00017,26.77356]
[1776956913159,34.02,78027.57,33.9,-0.48935,0.00017,26.77356]
[1776956913300,34.02,78033.98,33.9,-0.48823,0.00017,26.77365]
[1776956914738,34.02,78033.98,33.9,-0.48823,0.00017,26.77365]
[1776956922366,34.02,78033.09,33.9,-0.48838,0.00017,26.77365]
[1776956922949,34.02,78033.09,33.9,-0.48838,0.00017,26.77365]
[1776956927331,34.01,78032.18,33.9,-0.48854,0.00017,26.77365]
[1776956927404,34.01,78024.11,33.9,-0.48995,0.00017,26.77343]
[1776956928374,34.01,78024.11,33.9,-0.48995,0.00017,26.77343]
[1776956931005,34.01,78017.01,33.9,-0.49119,0.00017,26.77296]
[1776956932433,34.01,78014.1,33.9,-0.4917,0.00017,26.7727]
[1776956934231,34.0,78016.02,33.9,-0.49136,0.00017,26.77288]
[1776956939488,34.0,78017.17,33.9,-0.49116,0.00017,26.77298]
[1776956939928,34.0,78017.17,33.9,-0.49116,0.00017,26.77298]
[1776956940026,34.0,78017.17,33.9,-0.49116,0.00017,26.77298]
[1776956941922,34.0,78020.69,33.9,-0.49055,0.00017,26.77324]
[1776956942715,34.0,78020.69,33.9,-0.49055,0.00017,26.77324]
[1776956943395,34.0,78025.65,33.9,-0.48968,0.00017,26.7735]
[1776956943469,34.0,78025.65,33.9,-0.48968,0.00017,26.7735]
[1776956943473,34.0,78025.65,33.9,-0.48968,0.00017,26.7735]
[1776956943880,34.0,78029.51,33.9,-0.48901,0.00017,26.77361]
[1776956944138,34.0,78029.51,33.9,-0.48901,0.00017,26.77361]
[1776956944490,34.0,78029.51,33.9,-0.48901,0.00017,26.77361]
[1776956944809,33.99,78037.26,33.9,-0.48765,0.00017,26.77361]
[1776956949110,33.99,78039.09,33.9,-0.48733,0.00017,26.77357]
[1776956949476,33.99,78039.09,33.9,-0.48733,0.00017,26.77357]
[1776956951059,33.99,78040.77,33.9,-0.48704,0.00017,26.77351]
[1776956951101,33.99,78040.77,33.9,-0.48704,0.00017,26.77351]
[1776956951542,33.99,78040.77,33.9,-0.48704,0.00017,26.77351]
[1776956951739,33.99,78040.77,33.9,-0.48704,0.00017,26.77351]
[1776956951988,33.99,78036.51,33.9,-0.48778,0.00017,26.77363]
[1776956952594,33.99,78026.46,33.9,-0.48954,0.00017,26.77353]
[1776956953337,33.99,78026.46,33.9,-0.48954,0.00017,26.77353]
[1776956955145,33.99,78027.45,33.9,-0.48937,0.00017,26.77356]
[1776956960650,33.98,78031.32,33.9,-0.48869,0.00017,26.77364]
[1776956961507,33.98,78031.32,33.9,-0.48869,0.00017,26.77364]
[1776956963047,33.98,78033.98,33.9,-0.48823,0.00017,26.77365]
[1776956963065,33.98,78033.98,33.9,-0.48823,0.00017,26.77365]
[1776956963137,33.98,78033.98,33.9,-0.48823,0.00017,26.77365]
[1776956963154,33.98,78033.98,33.9,-0.48823,0.00017,26.77365]
[1776956963521,33.98,78033.98,33.9,-0.48823,0.00017,26.77365]
[1776956968413,33.98,78040.57,33.9,-0.48707,0.00017,26.77352]
[1776956968706,33.97,78050.02,33.9,-0.48542,0.00017,26.77294]
[1776956971925,33.97,78053.73,33.9,-0.48477,0.00017,26.77258]
[1776956971928,33.97,78053.73,33.9,-0.48477,0.00017,26.77258]
[1776956971958,33.97,78053.8,33.9,-0.48476,0.00017,26.76913]
[1776956972064,33.97,78053.8,33.9,-0.48476,0.00017,26.76913]
[1776956972247,33.97,78053.8,33.9,-0.48476,0.00017,26.76913]
[1776956972334,33.97,78053.8,33.9,-0.48476,0.00017,26.76913]
[1776956972363,33.97,78053.8,33.9,-0.48476,0.00017,26.76913]
[1776956972421,33.97,78053.8,33.9,-0.48476,0.00017,26.76913]
[1776956972529,33.97,78053.8,33.9,-0.48476,0.00017,26.76913]
[1776956972692,33.97,78053.8,33.9,-0.48476,0.00017,26.76913]
[1776956972858,33.97,78068.55,33.9,-0.48218,0.00017,26.76702]
[1776956973045,33.97,78068.55,33.9,-0.48218,0.00017,26.76702]
[1776956976637,33.97,78071.75,33.9,-0.48163,0.00017,26.76641]
[1776956977025,33.97,78070.66,33.9,-0.48182,0.00017,26.76662]
[1776956977033,33.97,78070.66,33.9,-0.48182,0.00017,26.76662]
[1776956977890,33.97,78070.66,33.9,-0.48182,0.00017,26.76662]
[1776956977892,33.97,78070.66,33.9,-0.48182,0.00017,26.76662]
[1776956978086,33.97,78072.94,33.9,-0.48142,0.00017,26.76617]
[1776956978092,33.97,78072.94,33.9,-0.48142,0.00017,26.76617]
[1776956978777,33.97,78062.4,33.9,-0.48326,0.00017,26.76803]
[1776956979449,33.97,78062.4,33.9,-0.48326,0.00017,26.76803]
[1776956980180,33.97,78065.35,33.9,-0.48274,0.00017,26.76757]
[1776956980792,33.97,78071.92,33.9,-0.4816,0.00017,26.76638]
[1776956982087,33.97,78071.31,33.9,-0.4817,0.00017,26.7665]
[1776956987557,33.97,78076.71,33.9,-0.48076,0.00017,26.76537]
[1776956989270,33.97,78079.82,33.9,-0.48022,0.00017,26.76465]
[1776956993849,33.97,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956993857,33.97,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994046,33.97,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994256,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994324,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994402,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994410,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994422,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994424,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994525,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994543,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994559,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994658,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994722,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994768,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994852,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994870,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994894,33.98,78075.38,33.9,-0.48099,0.00017,26.76566]
[1776956994920,33.98,78049.58,33.9,-0.4855,0.00017,26.76953]
[1776956995927,33.97,78048.7,33.9,-0.48565,0.00017,26.7696]
[1776957000162,33.97,78048.12,33.9,-0.48575,0.00017,26.76965]
[1776957001389,33.97,78048.12,33.9,-0.48575,0.00017,26.76965]
[1776957001413,33.97,78048.12,33.9,-0.48575,0.00017,26.76965]
[1776957001424,33.97,78048.12,33.9,-0.48575,0.00017,26.76965]
[1776957001460,33.97,78048.12,33.9,-0.48575,0.00017,26.76965]
[1776957001506,33.97,78048.12,33.9,-0.48575,0.00017,26.76965]
[1776957001643,33.97,78048.12,33.9,-0.48575,0.00017,26.76965]
[1776957001814,33.97,78048.12,33.9,-0.48575,0.00017,26.76965]
[1776957002544,33.97,78051.22,33.9,-0.48521,0.00017,26.76939]
[1776957002832,33.97,78065.22,33.9,-0.48277,0.00017,26.76759]
[1776957002975,33.97,78076.97,33.9,-0.48071,0.00017,26.76531]
[1776957004933,33.97,78076.97,33.9,-0.48071,0.00017,26.76531]
[1776957005541,33.97,78077.13,33.9,-0.48069,0.00017,26.76527]
[1776957007219,33.97,78070.95,33.9,-0.48177,0.00017,26.76657]
[1776957009102,33.97,78070.82,33.9,-0.48179,0.00017,26.76659]
[1776957010893,33.97,78071.11,33.9,-0.48174,0.00017,26.76654]
[1776957012694,33.97,78079.38,33.9,-0.48029,0.00017,26.76475]
[1776957013920,33.97,78079.38,33.9,-0.48029,0.00017,26.76475]
[1776957014038,33.97,78083.13,33.9,-0.47964,0.00017,26.76383]
[1776957014187,33.97,78083.13,33.9,-0.47964,0.00017,26.76383]
[1776957014265,33.97,78083.13,33.9,-0.47964,0.00017,26.76383]
[1776957014358,33.97,78083.13,33.9,-0.47964,0.00017,26.76383]
[1776957014471,33.97,78083.13,33.9,-0.47964,0.00017,26.76383]
[1776957014559,33.97,78083.13,33.9,-0.47964,0.00017,26.76383]
[1776957014643,33.97,78087.85,33.9,-0.47881,0.00017,26.76256]
[1776957015238,33.97,78087.85,33.9,-0.47881,0.00017,26.76256]
[1776957015484,33.97,78097.85,33.9,-0.47707,0.00017,26.7595]
[1776957016254,33.97,78097.85,33.9,-0.47707,0.00017,26.7595]
[1776957016352,33.97,78097.85,33.9,-0.47707,0.00017,26.7595]
[1776957016383,33.97,78097.85,33.9,-0.47707,0.00017,26.7595]
[1776957016438,33.97,78097.85,33.9,-0.47707,0.00017,26.7595]
[1776957016929,33.97,78106.45,33.9,-0.47557,0.00017,26.75646]
[1776957017140,33.97,78106.45,33.9,-0.47557,0.00017,26.75646]
[1776957017178,33.97,78106.45,33.9,-0.47557,0.00017,26.75646]
[1776957017259,33.97,78106.45,33.9,-0.47557,0.00017,26.75646]
[1776957017446,33.97,78106.45,33.9,-0.47557,0.00017,26.75646]
[1776957017870,33.97,78122.57,33.9,-0.47276,0.00017,26.74974]
[1776957019936,33.97,78127.65,33.9,-0.47187,0.00017,26.74734]
[1776957019121,33.97,78119.86,33.9,-0.47323,0.00017,26.75096]
[1776957020542,33.97,78119.86,33.9,-0.47323,0.00017,26.75096]
[1776957022666,33.97,78120.03,33.9,-0.4732,0.00017,26.75088]
[1776957028185,33.96,78120.73,33.9,-0.47307,0.00017,26.75055]
[1776957032214,33.96,78127.04,33.9,-0.47197,0.00017,26.74416]
[1776957034891,33.96,78128.59,33.9,-0.4717,0.00017,26.74341]
[1776957034992,33.96,78128.59,33.9,-0.4717,0.00017,26.74341]
[1776957035214,33.95,78123.41,33.9,-0.4726,0.00017,26.74587]
[1776957035397,33.95,78123.41,33.9,-0.4726,0.00017,26.74587]
[1776957035880,33.95,78123.41,33.9,-0.4726,0.00017,26.74587]
[1776957035959,33.95,78114.62,33.9,-0.47413,0.00017,26.74974]
[1776957037249,33.95,78108.47,33.9,-0.47521,0.00017,26.75222]
[1776957039690,33.95,78108.22,33.9,-0.47525,0.00017,26.75231]
[1776957045308,33.95,78106.53,33.9,-0.47554,0.00017,26.75295]
[1776957048107,33.95,78102.8,33.9,-0.47619,0.00017,26.75432]
[1776957048735,33.95,78102.8,33.9,-0.47619,0.00017,26.75432]
[1776957048750,33.95,78102.8,33.9,-0.47619,0.00017,26.75432]
[1776957048966,33.95,78102.8,33.9,-0.47619,0.00017,26.75432]
[1776957048827,33.94,78095.29,33.9,-0.47751,0.00017,26.75686]
[1776957049491,33.94,78095.29,33.9,-0.47751,0.00017,26.75686]
[1776957052524,33.94,78092.55,33.9,-0.47798,0.00017,26.75771]
[1776957054906,33.94,78091.8,33.9,-0.47812,0.00017,26.75794]
[1776957056386,33.94,78083.67,33.9,-0.47954,0.00017,26.76022]
[1776957057553,33.94,78083.67,33.9,-0.47954,0.00017,26.76022]
[1776957063435,33.94,78087.85,33.9,-0.4788,0.00017,26.75908]
[1776957064856,33.94,78087.85,33.9,-0.4788,0.00017,26.75908]
[1776957065720,33.93,78088.23,33.9,-0.47874,0.00017,26.75897]
[1776957065894,33.93,78088.23,33.9,-0.47874,0.00017,26.75897]
[1776957065929,33.93,78088.23,33.9,-0.47874,0.00017,26.75897]
[1776957066115,33.93,78088.42,33.9,-0.4787,0.00017,26.75892]
[1776957066220,33.93,78088.42,33.9,-0.4787,0.00017,26.75892]
[1776957066241,33.93,78088.42,33.9,-0.4787,0.00017,26.75892]
[1776957066266,33.93,78088.42,33.9,-0.4787,0.00017,26.75892]
[1776957066322,33.93,78088.42,33.9,-0.4787,0.00017,26.75892]
[1776957066407,33.93,78088.42,33.9,-0.4787,0.00017,26.75892]
[1776957066831,33.93,78088.42,33.9,-0.4787,0.00017,26.75892]
[1776957066864,33.93,78112.75,33.9,-0.47445,0.00017,26.75048]
[1776957067410,33.93,78112.75,33.9,-0.47445,0.00017,26.75048]
[1776957067464,33.93,78126.13,33.9,-0.47212,0.00017,26.74454]
[1776957068971,33.93,78126.13,33.9,-0.47212,0.00017,26.74454]
[1776957069033,33.93,78125.93,33.9,-0.47215,0.00017,26.74463]
[1776957074514,33.93,78119.99,33.9,-0.47319,0.00017,26.74737]
[1776957079550,33.93,78124.87,33.9,-0.47233,0.00017,26.74513]
[1776957084585,33.93,78124.39,33.9,-0.47242,0.00017,26.74535]
[1776957087227,33.92,78125.11,33.9,-0.47229,0.00017,26.74501]
[1776957092641,33.92,78128.37,33.9,-0.47172,0.00017,26.73999]
[1776957095105,33.92,78129.22,33.9,-0.47157,0.00017,26.73957]
[1776957095662,33.92,78135.91,33.9,-0.4704,0.00017,26.73614]
[1776957098225,33.92,78136.11,33.9,-0.47037,0.00017,26.73603]
[1776957103718,33.92,78139.22,33.9,-0.46982,0.00017,26.73435]
[1776957106739,33.91,78130.46,33.9,-0.47135,0.00017,26.73893]
[1776957111774,33.91,78128.46,33.9,-0.4717,0.00017,26.73992]
[1776957113788,33.91,78134.12,33.9,-0.47071,0.00017,26.73706]
[1776957117461,33.91,78138.18,33.9,-0.47,0.00017,26.7349]
[1776957118048,33.91,78138.18,33.9,-0.47,0.00017,26.7349]
[1776957119140,33.91,78143.6,33.9,-0.46905,0.00017,26.73189]
[1776957119390,33.91,78143.6,33.9,-0.46905,0.00017,26.73189]
[1776957120259,33.91,78146.15,33.9,-0.46861,0.00017,26.73043]
[1776957121104,33.91,78154.07,33.9,-0.46723,0.00017,26.72566]
[1776957121104,33.91,78154.07,33.9,-0.46723,0.00017,26.72566]
[1776957121808,33.91,78154.07,33.9,-0.46723,0.00017,26.72566]
[1776957122332,33.91,78157.31,33.9,-0.46666,0.00017,26.72362]
[1776957122858,33.91,78157.31,33.9,-0.46666,0.00017,26.72362]
[1776957123097,33.91,78157.31,33.9,-0.46666,0.00017,26.72362]
[1776957123086,33.91,78162.46,33.9,-0.46577,0.00017,26.72027]
[1776957123505,33.91,78162.46,33.9,-0.46577,0.00017,26.72027]
[1776957123987,33.91,78174.45,33.9,-0.46368,0.00017,26.71193]
[1776957124736,33.91,78174.45,33.9,-0.46368,0.00017,26.71193]
[1776957124989,33.91,78174.45,33.9,-0.46368,0.00017,26.71193]
[1776957125087,33.91,78174.45,33.9,-0.46368,0.00017,26.71193]
[1776957125368,33.91,78169.64,33.9,-0.46451,0.00017,26.71536]
[1776957125711,33.91,78169.64,33.9,-0.46451,0.00017,26.71536]
[1776957125783,33.91,78169.64,33.9,-0.46451,0.00017,26.71536]
[1776957125829,33.91,78169.64,33.9,-0.46451,0.00017,26.71536]
[1776957125906,33.91,78147.99,33.9,-0.46829,0.00017,26.72936]
[1776957126913,33.92,78142.87,33.9,-0.46918,0.00017,26.73232]
[1776957128766,33.92,78140.09,33.9,-0.46967,0.00017,26.73387]
[1776957130661,33.92,78134.44,33.9,-0.47066,0.00017,26.7369]
[1776957131128,33.92,78133.78,33.9,-0.47077,0.00017,26.73724]
[1776957131950,33.92,78139.7,33.9,-0.46974,0.00017,26.73409]
[1776957136985,33.92,78138.34,33.9,-0.46998,0.00017,26.73484]
[1776957139707,33.92,78139.79,33.9,-0.46973,0.00017,26.73406]
[1776957144355,33.93,78139.42,33.9,-0.46979,0.00017,26.73427]
[1776957150076,33.93,78133.44,33.9,-0.47084,0.00017,26.73746]
[1776957151141,33.93,78133.01,33.9,-0.47091,0.00017,26.73423]
[1776957154820,33.93,78131.26,33.9,-0.47122,0.00017,26.73512]
[1776957157963,33.93,78130.25,33.9,-0.47139,0.00017,26.73563]
[1776957158103,33.93,78130.25,33.9,-0.47139,0.00017,26.73563]
[1776957158123,33.93,78130.25,33.9,-0.47139,0.00017,26.73563]
[1776957158956,33.93,78126.62,33.9,-0.47203,0.00017,26.73741]
[1776957159001,33.93,78126.62,33.9,-0.47203,0.00017,26.73741]
[1776957159178,33.93,78115.81,33.9,-0.47391,0.00017,26.74231]
[1776957159807,33.93,78115.81,33.9,-0.47391,0.00017,26.74231]
[1776957160800,33.93,78114.44,33.9,-0.47415,0.00017,26.74288]
[1776957161625,33.93,78114.44,33.9,-0.47415,0.00017,26.74288]
[1776957161653,33.93,78114.44,33.9,-0.47415,0.00017,26.74288]
[1776957167195,33.93,78119.26,33.9,-0.47331,0.00017,26.7408]
[1776957172230,33.92,78118.24,33.9,-0.47349,0.00017,26.74124]
[1776957174402,33.92,78116.72,33.9,-0.47375,0.00017,26.7419]
[1776957174454,33.92,78116.72,33.9,-0.47375,0.00017,26.7419]
[1776957175128,33.92,78116.72,33.9,-0.47375,0.00017,26.7419]
[1776957175251,33.92,78109.31,33.9,-0.47504,0.00017,26.74494]
[1776957179473,33.92,78105.19,33.9,-0.47576,0.00017,26.74651]
[1776957183519,33.92,78104.84,33.9,-0.47583,0.00017,26.74664]
[1776957183521,33.92,78104.84,33.9,-0.47583,0.00017,26.74664]
[1776957184306,33.92,78104.83,33.9,-0.47583,0.00017,26.74665]
[1776957184705,33.92,78098.19,33.9,-0.47699,0.00017,26.74898]
[1776957186170,33.92,78098.19,33.9,-0.47699,0.00017,26.74898]
[1776957186394,33.92,78087.63,33.9,-0.47883,0.00017,26.75224]
[1776957188387,33.92,78086.52,33.9,-0.47903,0.00017,26.75254]
[1776957188810,33.92,78086.52,33.9,-0.47903,0.00017,26.75254]
[1776957189349,33.92,78102.3,33.9,-0.47627,0.00017,26.74756]
[1776957192678,33.91,78103.05,33.9,-0.47614,0.00017,26.74729]
[1776957197970,33.91,78101.1,33.9,-0.47648,0.00017,26.74798]
[1776957197992,33.91,78101.1,33.9,-0.47648,0.00017,26.74798]
[1776957198029,33.91,78101.1,33.9,-0.47648,0.00017,26.74798]
[1776957198093,33.91,78101.3,33.9,-0.47644,0.00017,26.74791]
[1776957198411,33.91,78101.3,33.9,-0.47644,0.00017,26.74791]
[1776957198419,33.91,78110.5,33.9,-0.47483,0.00017,26.74446]
[1776957199290,33.91,78110.5,33.9,-0.47483,0.00017,26.74446]
[1776957199711,33.91,78110.5,33.9,-0.47483,0.00017,26.74446]
[1776957200468,33.91,78111.94,33.9,-0.47458,0.00017,26.74388]
[1776957202192,33.91,78113.17,33.9,-0.47437,0.00017,26.74338]
[1776957209488,33.91,78110.67,33.9,-0.4748,0.00017,26.74438]
[1776957212517,33.9,78102.99,33.9,-0.47614,0.00017,26.74385]
[1776957215126,33.9,78104.64,33.9,-0.47585,0.00017,26.74325]
[1776957215761,33.9,78105.16,33.9,-0.47576,0.00017,26.74305]
[1776957216544,33.9,78097.23,33.9,-0.47715,0.00017,26.74584]
[1776957217392,33.9,78097.23,33.9,-0.47715,0.00017,26.74584]
[1776957219230,33.9,78103.0,33.9,-0.47614,0.00017,26.74384]
[1776957224719,33.89,78105.36,33.9,-0.47572,0.00017,26.74297]
[1776957224719,33.89,78105.36,33.9,-0.47572,0.00017,26.74297]
[1776957230658,33.89,78112.84,33.9,-0.47441,0.00017,26.74002]
[1776957232658,33.89,78104.29,33.9,-0.47591,0.00017,26.74335]
[1776957236540,33.88,78104.08,33.9,-0.47594,0.00017,26.74342]
[1776957236738,33.88,78104.08,33.9,-0.47594,0.00017,26.74342]
[1776957236747,33.88,78109.61,33.9,-0.47498,0.00017,26.74132]
[1776957237694,33.88,78115.78,33.9,-0.4739,0.00017,26.73878]
[1776957238701,33.88,78123.58,33.9,-0.47253,0.00017,26.73529]
[1776957240717,33.88,78117.28,33.9,-0.47364,0.00017,26.73814]
[1776957242493,33.88,78114.34,33.9,-0.47415,0.00017,26.73939]
[1776957244722,33.89,78109.26,33.9,-0.47504,0.00017,26.74146]
[1776957249782,33.89,78109.18,33.9,-0.47505,0.00017,26.74149]
[1776957250573,33.89,78109.18,33.9,-0.47505,0.00017,26.74149]
[1776957252762,33.89,78101.21,33.9,-0.47645,0.00017,26.74446]
[1776957256820,33.88,78095.63,33.9,-0.47742,0.00018,26.74634]
[1776957259045,33.88,78095.64,33.9,-0.47742,0.00018,26.74633]
[1776957259750,33.88,78098.36,33.9,-0.47694,0.00018,26.74543]
[1776957259853,33.88,78108.05,33.9,-0.47525,0.00017,26.74192]
[1776957264888,33.88,78104.31,33.9,-0.4759,0.00018,26.74333]
[1776957269923,33.87,78107.07,33.9,-0.47542,0.00018,26.74229]
[1776957274720,33.87,78107.43,33.9,-0.47535,0.00018,26.7387]
[1776957275949,33.87,78108.39,33.9,-0.47518,0.00018,26.73832]
[1776957275994,33.87,78108.39,33.9,-0.47518,0.00018,26.73832]
[1776957276138,33.87,78108.39,33.9,-0.47518,0.00018,26.73832]
[1776957276575,33.87,78108.66,33.9,-0.47514,0.00018,26.73822]
[1776957276973,33.87,78115.77,33.9,-0.47389,0.00018,26.73531]
[1776957277816,33.87,78115.77,33.9,-0.47389,0.00018,26.73531]
[1776957277917,33.87,78115.77,33.9,-0.47389,0.00018,26.73531]
[1776957278775,33.87,78119.7,33.9,-0.4732,0.00017,26.73359]
[1776957284023,33.87,78124.84,33.9,-0.47231,0.00017,26.73123]
[1776957289059,33.88,78124.45,33.9,-0.47238,0.00017,26.73142]
[1776957293034,33.88,78123.69,33.9,-0.47251,0.00017,26.73178]
[1776957293156,33.88,78123.69,33.9,-0.47251,0.00017,26.73178]
[1776957293193,33.88,78130.03,33.9,-0.4714,0.00017,26.72871]
[1776957295101,33.88,78140.35,33.9,-0.4696,0.00017,26.72327]
[1776957298492,33.88,78142.04,33.9,-0.4693,0.00017,26.72233]
[1776957298918,33.88,78142.04,33.9,-0.4693,0.00017,26.72233]
[1776957304731,33.88,78143.74,33.9,-0.469,0.00017,26.72137]
[1776957309843,33.88,78145.23,33.9,-0.46874,0.00017,26.72051]
[1776957310206,33.88,78138.53,33.9,-0.46992,0.00017,26.72427]
[1776957315241,33.88,78135.09,33.9,-0.47052,0.00017,26.72611]
[1776957316136,33.88,78135.09,33.9,-0.47052,0.00017,26.72611]
[1776957316437,33.88,78129.75,33.9,-0.47145,0.00017,26.72885]
[1776957316584,33.88,78129.75,33.9,-0.47145,0.00017,26.72885]
[1776957316659,33.88,78129.75,33.9,-0.47145,0.00017,26.72885]
[1776957316796,33.88,78129.75,33.9,-0.47145,0.00017,26.72885]
[1776957317255,33.88,78119.07,33.9,-0.47332,0.00017,26.73389]
[1776957317711,33.88,78119.07,33.9,-0.47332,0.00017,26.73389]
[1776957317956,33.88,78119.07,33.9,-0.47332,0.00017,26.73389]
[1776957317963,33.88,78119.07,33.9,-0.47332,0.00017,26.73389]
[1776957317986,33.88,78119.07,33.9,-0.47332,0.00017,26.73389]
[1776957317992,33.88,78119.07,33.9,-0.47332,0.00017,26.73389]
[1776957318204,33.88,78119.07,33.9,-0.47332,0.00017,26.73389]
[1776957318262,33.88,78119.07,33.9,-0.47332,0.00017,26.73389]
[1776957318262,33.88,78107.71,33.9,-0.47531,0.00018,26.7386]
[1776957318634,33.88,78107.71,33.9,-0.47531,0.00018,26.7386]
[1776957319129,33.88,78107.71,33.9,-0.47531,0.00018,26.7386]
[1776957323871,33.88,78101.33,33.9,-0.47642,0.00018,26.74096]
[1776957328049,33.88,78107.03,33.9,-0.47542,0.00018,26.73886]
[1776957329775,33.88,78107.48,33.9,-0.47534,0.00018,26.73869]
[1776957333370,33.87,78112.99,33.9,-0.47438,0.00018,26.73303]
[1776957338441,33.87,78113.88,33.9,-0.47422,0.00018,26.73266]
[1776957338451,33.87,78113.88,33.9,-0.47422,0.00018,26.73266]
[1776957338592,33.87,78113.88,33.9,-0.47422,0.00018,26.73266]
[1776957338603,33.87,78113.88,33.9,-0.47422,0.00018,26.73266]
[1776957339137,33.87,78113.88,33.9,-0.47422,0.00018,26.73266]
[1776957339412,33.87,78125.35,33.9,-0.47221,0.00017,26.72753]
[1776957340413,33.87,78125.35,33.9,-0.47221,0.00017,26.72753]
[1776957344497,33.87,78124.33,33.9,-0.47239,0.00017,26.72801]
[1776957344575,33.87,78124.33,33.9,-0.47239,0.00017,26.72801]
[1776957347248,33.87,78119.75,33.9,-0.47319,0.00017,26.73012]
[1776957349069,33.87,78131.6,33.9,-0.47112,0.00017,26.72445]
[1776957351849,33.87,78130.7,33.9,-0.47128,0.00017,26.7249]
[1776957352504,33.87,78139.15,33.9,-0.4698,0.00017,26.72046]
[1776957357539,33.87,78139.11,33.9,-0.46981,0.00017,26.72048]
[1776957360220,33.87,78139.53,33.9,-0.46973,0.00017,26.72025]
[1776957361648,33.87,78137.28,33.9,-0.47013,0.00017,26.72147]
[1776957361732,33.87,78137.28,33.9,-0.47013,0.00017,26.72147]
[1776957361845,33.87,78137.28,33.9,-0.47013,0.00017,26.72147]
[1776957361997,33.87,78137.28,33.9,-0.47013,0.00017,26.72147]
[1776957362145,33.87,78137.28,33.9,-0.47013,0.00017,26.72147]
[1776957362381,33.87,78136.81,33.9,-0.47021,0.00017,26.72172]
[1776957362385,33.87,78136.81,33.9,-0.47021,0.00017,26.72172]
[1776957362437,33.87,78136.81,33.9,-0.47021,0.00017,26.72172]
[1776957362619,33.87,78136.81,33.9,-0.47021,0.00017,26.72172]
[1776957362721,33.87,78156.41,33.9,-0.46678,0.00017,26.71023]
[1776957363484,33.87,78156.41,33.9,-0.46678,0.00017,26.71023]
[1776957363581,33.87,78150.36,33.9,-0.46784,0.00017,26.71399]
[1776957368616,33.87,78152.94,33.9,-0.46739,0.00017,26.71242]
[1776957370418,33.88,78155.05,33.9,-0.46702,0.00017,26.71111]
[1776957375665,33.88,78155.22,33.9,-0.467,0.00017,26.71102]
[1776957379255,33.88,78158.43,33.9,-0.46644,0.00017,26.70898]
[1776957379284,33.88,78158.43,33.9,-0.46644,0.00017,26.70898]
[1776957379297,33.88,78158.43,33.9,-0.46644,0.00017,26.70898]
[1776957379355,33.88,78157.88,33.9,-0.46653,0.00017,26.70933]
[1776957379534,33.88,78157.88,33.9,-0.46653,0.00017,26.70933]
[1776957380119,33.88,78169.33,33.9,-0.46454,0.00017,26.70163]
[1776957381257,33.88,78175.96,33.9,-0.46338,0.00017,26.69687]
[1776957381755,33.88,78175.96,33.9,-0.46338,0.00017,26.69687]
[1776957381919,33.88,78175.96,33.9,-0.46338,0.00017,26.69687]
[1776957382426,33.88,78178.02,33.9,-0.46302,0.00017,26.69534]
[1776957382495,33.88,78178.02,33.9,-0.46302,0.00017,26.69534]
[1776957382496,33.88,78178.02,33.9,-0.46302,0.00017,26.69534]
[1776957383147,33.88,78178.02,33.9,-0.46302,0.00017,26.69534]
[1776957383245,33.89,78187.07,33.9,-0.46144,0.00017,26.68838]
[1776957383915,33.89,78187.07,33.9,-0.46144,0.00017,26.68838]
[1776957384212,33.89,78187.07,33.9,-0.46144,0.00017,26.68838]
[1776957384277,33.88,78197.72,33.9,-0.45959,0.00017,26.67964]
[1776957385327,33.88,78197.72,33.9,-0.45959,0.00017,26.67964]
[1776957385349,33.89,78203.66,33.9,-0.45855,0.00017,26.67452]
[1776957385507,33.89,78203.66,33.9,-0.45855,0.00017,26.67452]
[1776957385722,33.89,78203.66,33.9,-0.45855,0.00017,26.67452]
[1776957385789,33.89,78203.66,33.9,-0.45855,0.00017,26.67452]
[1776957385791,33.89,78210.86,33.9,-0.4573,0.00017,26.66807]
[1776957387399,33.89,78210.86,33.9,-0.4573,0.00017,26.66807]
[1776957386746,33.89,78217.16,33.9,-0.4562,0.00017,26.66221]
[1776957388923,33.89,78220.43,33.9,-0.45563,0.00017,26.65908]
[1776957389050,33.89,78220.43,33.9,-0.45563,0.00017,26.65908]
[1776957389064,33.89,78220.43,33.9,-0.45563,0.00017,26.65908]
[1776957389175,33.89,78220.43,33.9,-0.45563,0.00017,26.65908]
[1776957389444,33.89,78220.43,33.9,-0.45563,0.00017,26.65908]
[1776957389955,33.89,78230.99,33.9,-0.45379,0.00017,26.64863]
[1776957390556,33.89,78230.99,33.9,-0.45379,0.00017,26.64863]
[1776957390595,33.89,78230.99,33.9,-0.45379,0.00017,26.64863]
[1776957390746,33.89,78230.99,33.9,-0.45379,0.00017,26.64863]
[1776957391237,33.89,78230.99,33.9,-0.45379,0.00017,26.64863]
[1776957391594,33.89,78230.99,33.9,-0.45379,0.00017,26.64863]
[1776957391648,33.89,78230.99,33.9,-0.45379,0.00017,26.64863]
[1776957391669,33.89,78230.99,33.9,-0.45379,0.00017,26.64863]
[1776957391711,33.89,78230.99,33.9,-0.45379,0.00017,26.64863]
[1776957391261,33.89,78244.14,33.9,-0.4515,0.00017,26.63135]
[1776957392220,33.89,78244.14,33.9,-0.4515,0.00017,26.63135]
[1776957392240,33.89,78244.14,33.9,-0.4515,0.00017,26.63135]
[1776957392469,33.89,78244.14,33.9,-0.4515,0.00017,26.63135]
[1776957392638,33.89,78244.14,33.9,-0.4515,0.00017,26.63135]
[1776957392656,33.89,78244.14,33.9,-0.4515,0.00017,26.63135]
[1776957392408,33.89,78253.56,33.9,-0.44987,0.00017,26.62092]
[1776957392890,33.89,78253.56,33.9,-0.44987,0.00017,26.62092]
[1776957392975,33.89,78253.56,33.9,-0.44987,0.00017,26.62092]
[1776957393080,33.89,78253.56,33.9,-0.44987,0.00017,26.62092]
[1776957393136,33.89,78253.56,33.9,-0.44987,0.00017,26.62092]
[1776957393348,33.89,78273.62,33.9,-0.44639,0.00017,26.59721]
[1776957393594,33.89,78273.62,33.9,-0.44639,0.00017,26.59721]
[1776957393710,33.89,78273.62,33.9,-0.44639,0.00017,26.59721]
[1776957394076,33.89,78273.62,33.9,-0.44639,0.00017,26.59721]
[1776957394275,33.89,78273.62,33.9,-0.44639,0.00017,26.59721]
[1776957394319,33.89,78273.62,33.9,-0.44639,0.00017,26.59721]
[1776957394406,33.89,78273.62,33.9,-0.44639,0.00017,26.59721]
[1776957394434,33.89,78262.14,33.9,-0.44838,0.00017,26.61103]
[1776957395269,33.89,78269.86,33.9,-0.44704,0.00017,26.6018]
[1776957397165,33.89,78272.98,33.9,-0.4465,0.00017,26.598]
[1776957397403,33.89,78272.98,33.9,-0.4465,0.00017,26.598]
[1776957397435,33.89,78272.98,33.9,-0.4465,0.00017,26.598]
[1776957397543,33.89,78273.82,33.9,-0.44635,0.00017,26.59698]
[1776957398340,33.89,78259.47,33.9,-0.44885,0.00017,26.61418]
[1776957399238,33.89,78259.47,33.9,-0.44885,0.00017,26.61418]
[1776957399320,33.89,78259.47,33.9,-0.44885,0.00017,26.61418]
[1776957399465,33.89,78254.23,33.9,-0.44976,0.00017,26.62021]
[1776957399488,33.89,78254.23,33.9,-0.44976,0.00017,26.62021]
[1776957399893,33.89,78246.52,33.9,-0.4511,0.00017,26.6288]
[1776957401642,33.89,78242.49,33.9,-0.4518,0.00017,26.63318]
[1776957401910,33.89,78250.56,33.9,-0.4504,0.00017,26.62435]
[1776957402580,33.89,78250.56,33.9,-0.4504,0.00017,26.62435]
[1776957403204,33.89,78250.56,33.9,-0.4504,0.00017,26.62435]
[1776957403434,33.89,78250.56,33.9,-0.4504,0.00017,26.62435]
[1776957403305,33.89,78261.52,33.9,-0.44849,0.00017,26.61183]
[1776957403778,33.89,78261.52,33.9,-0.44849,0.00017,26.61183]
[1776957407380,33.89,78264.26,33.9,-0.44802,0.00017,26.60862]
[1776957408140,33.9,78265.56,33.9,-0.4478,0.00017,26.60708]
[1776957408478,33.9,78267.53,33.9,-0.44746,0.00017,26.60472]
[1776957409248,33.9,78267.53,33.9,-0.44746,0.00017,26.60472]
[1776957409299,33.9,78278.36,33.9,-0.44558,0.00017,26.59142]
[1776957410224,33.9,78278.36,33.9,-0.44558,0.00017,26.59142]
[1776957410386,33.9,78278.36,33.9,-0.44558,0.00017,26.59142]
[1776957410277,33.9,78286.25,33.9,-0.44421,0.00017,26.58136]
[1776957410704,33.9,78286.25,33.9,-0.44421,0.00017,26.58136]
[1776957410756,33.9,78286.25,33.9,-0.44421,0.00017,26.58136]
[1776957410854,33.9,78286.25,33.9,-0.44421,0.00017,26.58136]
[1776957411039,33.9,78286.25,33.9,-0.44421,0.00017,26.58136]
[1776957411352,33.9,78286.25,33.9,-0.44421,0.00017,26.58136]
[1776957411401,33.9,78286.25,33.9,-0.44421,0.00017,26.58136]
[1776957411445,33.9,78305.18,33.9,-0.44094,0.00017,26.55595]
[1776957411620,33.9,78305.18,33.9,-0.44094,0.00017,26.55595]
[1776957412029,33.9,78306.17,33.9,-0.44077,0.00017,26.55457]
[1776957412924,33.9,78306.17,33.9,-0.44077,0.00017,26.55457]
[1776957413070,33.9,78306.17,33.9,-0.44077,0.00017,26.55457]
[1776957413521,33.9,78305.98,33.9,-0.4408,0.00017,26.55484]
[1776957414689,33.9,78309.11,33.9,-0.44026,0.00017,26.55045]
[1776957414692,33.9,78309.11,33.9,-0.44026,0.00017,26.55045]
[1776957414708,33.9,78309.11,33.9,-0.44026,0.00017,26.55045]
[1776957415007,33.9,78306.89,33.9,-0.44064,0.00017,26.55357]
[1776957415597,33.9,78306.89,33.9,-0.44064,0.00017,26.55357]
[1776957417332,33.9,78306.49,33.9,-0.44071,0.00017,26.55414]
[1776957418581,33.9,78303.33,33.9,-0.44126,0.00017,26.55856]
[1776957418811,33.9,78303.33,33.9,-0.44126,0.00017,26.55856]
[1776957418821,33.9,78303.33,33.9,-0.44126,0.00017,26.55856]
[1776957419030,33.9,78305.99,33.9,-0.4408,0.00017,26.55488]
[1776957420918,33.9,78309.14,33.9,-0.44026,0.00017,26.55047]
[1776957422054,33.9,78319.84,33.9,-0.43841,0.00017,26.5351]
[1776957422844,33.9,78319.84,33.9,-0.43841,0.00017,26.5351]
[1776957423099,33.9,78319.84,33.9,-0.43841,0.00017,26.5351]
[1776957423239,33.9,78319.84,33.9,-0.43841,0.00017,26.5351]
[1776957423252,33.9,78319.84,33.9,-0.43841,0.00017,26.5351]
[1776957423375,33.9,78318.38,33.9,-0.43866,0.00017,26.53724]
[1776957424317,33.9,78318.38,33.9,-0.43866,0.00017,26.53724]
[1776957424375,33.9,78310.28,33.9,-0.44007,0.00017,26.5489]
[1776957426457,33.9,78309.29,33.9,-0.44024,0.00017,26.5503]
[1776957426786,33.91,78310.98,33.9,-0.43995,0.00017,26.54792]
[1776957427070,33.91,78310.98,33.9,-0.43995,0.00017,26.54792]
[1776957427089,33.91,78304.42,33.9,-0.44108,0.00017,26.55713]
[1776957429158,33.91,78299.4,33.9,-0.44195,0.00017,26.56403]
[1776957430621,33.91,78304.52,33.9,-0.44106,0.00017,26.55701]
[1776957433976,33.91,78306.53,33.9,-0.44072,0.00017,26.55424]
[1776957434032,33.91,78306.53,33.9,-0.44072,0.00017,26.55424]
[1776957434205,33.91,78306.53,33.9,-0.44072,0.00017,26.55424]
[1776957434408,33.91,78310.51,33.9,-0.44003,0.00017,26.54865]
[1776957434609,33.91,78310.51,33.9,-0.44003,0.00017,26.54865]
[1776957434801,33.91,78310.51,33.9,-0.44003,0.00017,26.54865]
[1776957435213,33.91,78310.51,33.9,-0.44003,0.00017,26.54865]
[1776957435439,33.91,78322.63,33.9,-0.43794,0.00017,26.53113]
[1776957436016,33.91,78322.63,33.9,-0.43794,0.00017,26.53113]
[1776957436319,33.91,78322.63,33.9,-0.43794,0.00017,26.53113]
[1776957436459,33.91,78322.63,33.9,-0.43794,0.00017,26.53113]
[1776957437219,33.91,78320.21,33.9,-0.43836,0.00017,26.53469]
[1776957437480,33.91,78320.21,33.9,-0.43836,0.00017,26.53469]
[1776957437567,33.91,78324.28,33.9,-0.43766,0.00017,26.5287]
[1776957437618,33.91,78324.28,33.9,-0.43766,0.00017,26.5287]
[1776957437828,33.91,78324.28,33.9,-0.43766,0.00017,26.5287]
[1776957437838,33.91,78324.28,33.9,-0.43766,0.00017,26.5287]
[1776957438444,33.91,78324.28,33.9,-0.43766,0.00017,26.5287]
[1776957438534,33.91,78324.28,33.9,-0.43766,0.00017,26.5287]
[1776957438483,33.91,78364.36,33.9,-0.43075,0.00017,26.46521]
[1776957438617,33.91,78364.36,33.9,-0.43075,0.00017,26.46521]
[1776957438653,33.91,78364.36,33.9,-0.43075,0.00017,26.46521]
[1776957438689,33.91,78364.36,33.9,-0.43075,0.00017,26.46521]
[1776957439385,33.91,78366.45,33.9,-0.43039,0.00017,26.46168]
[1776957439632,33.91,78366.45,33.9,-0.43039,0.00017,26.46168]
[1776957439711,33.91,78366.45,33.9,-0.43039,0.00017,26.46168]
[1776957440246,33.91,78366.45,33.9,-0.43039,0.00017,26.46168]
[1776957440394,33.91,78366.45,33.9,-0.43039,0.00017,26.46168]
[1776957440583,33.91,78362.95,33.9,-0.431,0.00017,26.46762]
[1776957441017,33.91,78362.95,33.9,-0.431,0.00017,26.46762]
[1776957441074,33.91,78362.95,33.9,-0.431,0.00017,26.46762]
[1776957441243,33.91,78368.6,33.9,-0.43003,0.00017,26.45808]
[1776957443783,33.93,78370.9,33.9,-0.42966,0.00017,26.45446]
[1776957443814,33.93,78370.9,33.9,-0.42966,0.00017,26.45446]
[1776957443996,33.93,78370.9,33.9,-0.42966,0.00017,26.45446]
[1776957444079,33.93,78370.9,33.9,-0.42966,0.00017,26.45446]
[1776957444124,33.93,78370.9,33.9,-0.42966,0.00017,26.45446]
[1776957444391,33.93,78370.9,34.4,-0.42966,0.00017,26.45446]
[1776957444410,33.93,78370.9,34.5,-0.42966,0.00017,26.45446]
[1776957444461,33.93,78370.9,34.7,-0.42966,0.00017,26.45446]
[1776957444467,33.93,78370.9,34.9,-0.42966,0.00017,26.45446]
[1776957444410,33.94,78394.89,34.9,-0.42555,0.00017,26.41211]
[1776957444868,33.94,78394.89,34.9,-0.42555,0.00017,26.41211]
[1776957445026,33.94,78394.89,34.9,-0.42555,0.00017,26.41211]
[1776957445060,33.94,78394.89,34.9,-0.42555,0.00017,26.41211]
[1776957445176,33.94,78394.89,34.9,-0.42555,0.00017,26.41211]
[1776957445219,33.94,78394.89,35.0,-0.42555,0.00017,26.41211]
[1776957445295,33.94,78394.89,35.1,-0.42555,0.00017,26.41211]
[1776957445315,33.94,78394.89,35.2,-0.42555,0.00017,26.41211]
[1776957445347,33.94,78394.89,35.4,-0.42555,0.00017,26.41211]
[1776957445375,33.94,78394.89,35.4,-0.42555,0.00017,26.41211]
[1776957445451,33.94,78394.89,35.4,-0.42555,0.00017,26.41211]
[1776957445417,33.94,78414.77,35.4,-0.42216,0.00017,26.37487]
[1776957445962,33.94,78414.77,35.4,-0.42216,0.00017,26.37487]
[1776957446048,33.94,78414.77,35.4,-0.42216,0.00017,26.37487]
[1776957446107,33.94,78414.77,35.4,-0.42216,0.00017,26.37487]
[1776957446261,33.94,78414.77,35.4,-0.42216,0.00017,26.37487]
[1776957446402,33.94,78414.77,35.4,-0.42216,0.00017,26.37487]
[1776957446396,33.94,78430.38,35.4,-0.41949,0.00017,26.3442]
[1776957446818,33.94,78430.38,35.4,-0.41949,0.00017,26.3442]
[1776957447352,33.94,78431.02,35.4,-0.41938,0.00017,26.34292]
[1776957447569,33.94,78431.02,35.4,-0.41938,0.00017,26.34292]
[1776957447705,33.94,78431.02,35.4,-0.41938,0.00017,26.34292]
[1776957447912,33.94,78431.02,35.4,-0.41938,0.00017,26.34292]
[1776957447983,33.94,78431.02,35.4,-0.41938,0.00017,26.34292]
[1776957448440,33.94,78452.06,35.4,-0.41579,0.00017,26.29962]
[1776957448862,33.94,78452.06,35.4,-0.41579,0.00017,26.29962]
[1776957448934,33.94,78452.06,35.4,-0.41579,0.00017,26.29962]
[1776957449135,33.94,78452.06,35.4,-0.41579,0.00017,26.29962]
[1776957449254,33.94,78452.06,35.4,-0.41579,0.00017,26.29962]
[1776957449460,33.94,78452.06,35.4,-0.41579,0.00017,26.29962]
[1776957449395,33.93,78444.88,35.4,-0.417,0.00017,26.31436]
[1776957450123,33.93,78444.88,35.4,-0.417,0.00017,26.31436]
[1776957450285,33.92,78454.51,35.4,-0.41533,0.00017,26.2938]
[1776957450558,33.92,78454.51,35.4,-0.41533,0.00017,26.2938]
[1776957451794,33.93,78457.37,35.4,-0.41484,0.00017,26.28429]
[1776957451904,33.93,78457.37,35.4,-0.41484,0.00017,26.28429]
[1776957452299,33.93,78453.29,35.4,-0.41554,0.00017,26.29297]
[1776957454327,33.93,78457.75,35.4,-0.41478,0.00017,26.28348]
[1776957454962,33.93,78457.85,35.4,-0.41476,0.00017,26.28327]
[1776957454976,33.93,78457.85,35.4,-0.41476,0.00017,26.28327]
[1776957455127,33.93,78457.85,35.4,-0.41476,0.00017,26.28327]
[1776957455218,33.93,78457.85,35.4,-0.41476,0.00017,26.28327]
[1776957455232,33.93,78457.85,35.4,-0.41476,0.00017,26.28327]
[1776957455484,33.93,78473.43,35.4,-0.41211,0.00017,26.24938]
[1776957455768,33.93,78473.43,35.4,-0.41211,0.00017,26.24938]
[1776957455830,33.93,78473.43,35.4,-0.41211,0.00017,26.24938]
[1776957455868,33.93,78473.43,35.4,-0.41211,0.00017,26.24938]
[1776957456093,33.93,78473.43,35.4,-0.41211,0.00017,26.24938]
[1776957456441,33.93,78484.08,35.4,-0.4103,0.00017,26.22552]
[1776957456940,33.93,78484.08,35.4,-0.4103,0.00017,26.22552]
[1776957457302,33.93,78484.08,35.4,-0.4103,0.00017,26.22552]
[1776957457334,33.93,78477.74,35.4,-0.41138,0.00017,26.23979]
[1776957457540,33.93,78477.74,35.4,-0.41138,0.00017,26.23979]
[1776957458204,33.93,78477.74,35.4,-0.41138,0.00017,26.23979]
[1776957458450,33.93,78486.13,35.4,-0.40995,0.00017,26.22092]
[1776957459023,33.93,78486.13,35.4,-0.40995,0.00017,26.22092]
[1776957459256,33.93,78486.13,35.4,-0.40995,0.00017,26.22092]
[1776957459350,33.93,78493.9,35.4,-0.40863,0.00017,26.20311]
[1776957459913,33.93,78493.9,35.4,-0.40863,0.00017,26.20311]
[1776957460091,33.93,78493.9,35.4,-0.40863,0.00017,26.20311]
[1776957460232,33.93,78493.9,35.4,-0.40863,0.00017,26.20311]
[1776957460265,33.93,78493.9,35.4,-0.40863,0.00017,26.20311]
[1776957460268,33.93,78493.9,35.4,-0.40863,0.00017,26.20311]
[1776957460383,33.93,78493.9,35.4,-0.40863,0.00017,26.20311]
[1776957460432,33.93,78505.12,35.4,-0.40674,0.00017,26.17705]
[1776957460571,33.93,78505.12,35.4,-0.40674,0.00017,26.17705]
[1776957461019,33.93,78505.12,35.4,-0.40674,0.00017,26.17705]
[1776957461158,33.93,78505.12,35.4,-0.40674,0.00017,26.17705]
[1776957461542,33.93,78505.12,35.4,-0.40674,0.00017,26.17705]
[1776957461365,33.94,78491.45,35.4,-0.40908,0.00017,26.20922]
[1776957461675,33.94,78491.45,35.4,-0.40908,0.00017,26.20922]
[1776957461765,33.94,78491.45,35.4,-0.40908,0.00017,26.20922]
[1776957461953,33.94,78491.45,35.4,-0.40908,0.00017,26.20922]
[1776957462180,33.94,78491.45,35.4,-0.40908,0.00017,26.20922]
[1776957462308,33.94,78491.45,35.4,-0.40908,0.00017,26.20922]
[1776957462390,33.94,78491.45,35.4,-0.40908,0.00017,26.20922]
[1776957462459,33.94,78491.45,35.4,-0.40908,0.00017,26.20922]
[1776957462470,33.94,78491.45,35.4,-0.40908,0.00017,26.20922]
[1776957462426,33.94,78486.56,35.4,-0.40991,0.00017,26.22041]
[1776957462671,33.94,78486.56,35.4,-0.40991,0.00017,26.22041]
[1776957462945,33.94,78486.56,35.4,-0.40991,0.00017,26.22041]
[1776957463050,33.94,78486.56,35.4,-0.40991,0.00017,26.22041]
[1776957463146,33.94,78486.56,35.4,-0.40991,0.00017,26.22041]
[1776957463379,33.94,78474.18,35.4,-0.41201,0.00017,26.24821]
[1776957463615,33.94,78474.18,35.4,-0.41201,0.00017,26.24821]
[1776957463881,33.94,78474.18,35.4,-0.41201,0.00017,26.24821]
[1776957464386,33.94,78467.56,35.4,-0.41314,0.00017,26.26279]
[1776957466470,33.94,78465.11,35.4,-0.41356,0.00017,26.26814]
[1776957470070,33.94,78458.62,35.4,-0.41467,0.00017,26.28221]
[1776957471253,33.95,78458.89,35.4,-0.41463,0.00017,26.28166]
[1776957471307,33.95,78458.89,35.4,-0.41463,0.00017,26.28166]
[1776957471794,33.95,78464.96,35.4,-0.41359,0.00017,26.2686]
[1776957472524,33.95,78464.96,35.4,-0.41359,0.00017,26.2686]
[1776957472443,33.95,78474.39,35.4,-0.41199,0.00017,26.24791]
[1776957472681,33.95,78474.39,35.4,-0.41199,0.00017,26.24791]
[1776957472982,33.95,78474.39,35.4,-0.41199,0.00017,26.24791]
[1776957473059,33.95,78474.39,35.4,-0.41199,0.00017,26.24791]
[1776957473450,33.95,78485.61,35.4,-0.41008,0.00017,26.22274]
[1776957473840,33.95,78485.61,35.4,-0.41008,0.00017,26.22274]
[1776957476353,33.95,78483.41,35.4,-0.41046,0.00017,26.22773]
[1776957476370,33.95,78483.41,35.4,-0.41046,0.00017,26.22773]
[1776957476557,33.95,78478.38,35.4,-0.41131,0.00017,26.23904]
[1776957477478,33.95,78469.71,35.4,-0.41279,0.00017,26.25826]
[1776957477552,33.95,78469.71,35.4,-0.41279,0.00017,26.25826]
[1776957477581,33.95,78469.71,35.4,-0.41279,0.00017,26.25826]
[1776957477681,33.95,78469.71,35.4,-0.41279,0.00017,26.25826]
[1776957478378,33.95,78469.71,35.4,-0.41279,0.00017,26.25826]
[1776957478489,33.95,78454.36,35.4,-0.4154,0.00017,26.29138]
[1776957478680,33.95,78454.36,35.4,-0.4154,0.00017,26.29138]
[1776957479106,33.95,78454.36,35.4,-0.4154,0.00017,26.29138]
[1776957479113,33.95,78454.36,35.4,-0.4154,0.00017,26.29138]
[1776957479287,33.95,78454.36,35.4,-0.4154,0.00017,26.29138]
[1776957479304,33.95,78454.36,35.4,-0.4154,0.00017,26.29138]
[1776957479367,33.95,78454.36,35.4,-0.4154,0.00017,26.29138]
[1776957479497,33.95,78444.68,35.4,-0.41705,0.00017,26.31169]
[1776957480182,33.95,78444.68,35.4,-0.41705,0.00017,26.31169]
[1776957480505,33.95,78437.69,35.4,-0.41825,0.00017,26.32611]
[1776957480864,33.95,78437.69,35.4,-0.41825,0.00017,26.32611]
[1776957481338,33.95,78437.69,35.4,-0.41825,0.00017,26.32611]
[1776957481373,33.95,78437.69,35.4,-0.41825,0.00017,26.32611]
[1776957481466,33.95,78437.69,35.4,-0.41825,0.00017,26.32611]
[1776957481514,33.95,78437.69,35.4,-0.41825,0.00017,26.32611]
[1776957481546,33.95,78437.69,35.4,-0.41825,0.00017,26.32611]
[1776957481518,33.95,78449.5,35.4,-0.41624,0.00017,26.30175]
[1776957482525,33.95,78463.22,35.4,-0.4139,0.00017,26.27255]
[1776957485107,33.95,78464.57,35.4,-0.41368,0.00017,26.26967]
[1776957485571,33.95,78464.57,35.4,-0.41368,0.00017,26.26969]
[1776957485794,33.95,78464.57,35.4,-0.41368,0.00017,26.26969]
[1776957487316,33.95,78468.62,35.4,-0.41299,0.00017,26.26087]
[1776957487531,33.95,78468.62,35.4,-0.41299,0.00017,26.26087]
[1776957487497,33.95,78477.29,35.4,-0.41151,0.00017,26.24171]
[1776957487609,33.95,78477.29,35.4,-0.41151,0.00017,26.24171]
[1776957488156,33.95,78477.29,35.4,-0.41151,0.00017,26.24171]
[1776957488462,33.95,78483.42,35.4,-0.41047,0.00017,26.22796]
[1776957488625,33.95,78483.42,35.4,-0.41047,0.00017,26.22796]
[1776957488894,33.95,78483.42,35.4,-0.41047,0.00017,26.22796]
[1776957489257,33.95,78483.42,35.4,-0.41047,0.00017,26.22796]
[1776957489377,33.95,78491.53,35.4,-0.4091,0.00017,26.20949]
[1776957489784,33.95,78491.53,35.4,-0.4091,0.00017,26.20949]
[1776957489805,33.95,78499.46,35.4,-0.40775,0.00017,26.19113]
[1776957491409,33.95,78505.91,35.4,-0.40666,0.00017,26.17602]
[1776957491810,33.95,78505.91,35.4,-0.40666,0.00017,26.17602]
[1776957491814,33.95,78505.91,35.4,-0.40666,0.00017,26.17602]
[1776957492319,33.95,78505.91,35.4,-0.40666,0.00017,26.17602]
[1776957492371,33.95,78505.91,35.4,-0.40666,0.00017,26.17602]
[1776957492622,33.96,78505.3,35.4,-0.40678,0.00017,26.17778]
[1776957493586,33.96,78501.04,35.4,-0.40751,0.00017,26.18779]
[1776957500268,33.97,78507.69,35.4,-0.40639,0.00017,26.17227]
[1776957500327,33.97,78507.69,35.4,-0.40639,0.00017,26.17227]
[1776957500518,33.97,78507.69,35.4,-0.40639,0.00017,26.17227]
[1776957501398,33.97,78507.69,35.4,-0.40639,0.00017,26.17237]
[1776957501486,33.97,78500.93,35.4,-0.40754,0.00017,26.18832]
[1776957501722,33.97,78500.93,35.4,-0.40754,0.00017,26.18832]
[1776957502005,33.97,78500.93,35.4,-0.40754,0.00017,26.18832]
[1776957502357,33.97,78500.93,35.4,-0.40754,0.00017,26.18832]
[1776957502390,33.97,78491.17,35.4,-0.4092,0.00017,26.21094]
[1776957502863,33.97,78491.17,35.4,-0.4092,0.00017,26.21094]
[1776957502910,33.97,78491.17,35.4,-0.4092,0.00017,26.21094]
[1776957503663,33.97,78487.08,35.4,-0.40989,0.00017,26.22029]
[1776957504065,33.97,78487.08,35.4,-0.40989,0.00017,26.22029]
[1776957504764,33.97,78487.56,35.4,-0.40981,0.00017,26.21922]
[1776957504803,33.97,78487.56,35.4,-0.40981,0.00017,26.21922]
[1776957505130,33.97,78487.56,35.4,-0.40981,0.00017,26.21922]
[1776957505539,33.97,78487.56,35.4,-0.40981,0.00017,26.21922]
[1776957505720,33.97,78485.54,35.4,-0.41016,0.00017,26.22382]
[1776957505797,33.97,78476.42,35.4,-0.4117,0.00017,26.24428]
[1776957506760,33.97,78476.42,35.4,-0.4117,0.00017,26.24428]
[1776957506766,33.97,78476.42,35.4,-0.4117,0.00017,26.24428]
[1776957507090,33.97,78477.16,35.4,-0.41158,0.00017,26.24265]
[1776957508521,33.97,78477.16,35.4,-0.41158,0.00017,26.24265]
[1776957508700,33.97,78473.31,35.4,-0.41223,0.00017,26.25119]
[1776957510229,33.97,78470.02,35.4,-0.41279,0.00017,26.25842]
[1776957510248,33.97,78470.02,35.4,-0.41279,0.00017,26.25842]
[1776957510756,33.98,78464.93,35.4,-0.41366,0.00017,26.26959]
[1776957511750,33.98,78450.11,35.4,-0.41618,0.00017,26.29767]
[1776957512697,33.98,78450.11,35.4,-0.41618,0.00017,26.29767]
[1776957513764,33.98,78466.36,35.4,-0.41341,0.00017,26.26304]
[1776957515252,33.98,78466.36,35.4,-0.41341,0.00017,26.26304]
[1776957515350,33.98,78473.83,35.4,-0.41215,0.00017,26.24672]
[1776957515745,33.98,78473.83,35.4,-0.41215,0.00017,26.24672]
[1776957515753,33.98,78473.83,35.4,-0.41215,0.00017,26.24672]
[1776957515974,33.98,78473.83,35.4,-0.41215,0.00017,26.24672]
[1776957518128,33.98,78476.25,35.4,-0.41174,0.00017,26.24141]
[1776957520193,33.98,78474.77,35.4,-0.41199,0.00017,26.2447]
[1776957520508,33.98,78474.77,35.4,-0.41199,0.00017,26.2447]
[1776957520934,33.98,78474.03,35.4,-0.41212,0.00017,26.24634]
[1776957520963,33.98,78474.03,35.4,-0.41212,0.00017,26.24634]
[1776957522864,33.98,78467.14,35.4,-0.41329,0.00017,26.26149]
[1776957527980,33.99,78465.52,35.4,-0.41358,0.00017,26.26518]
[1776957529165,33.99,78451.3,35.4,-0.416,0.00017,26.29558]
[1776957529734,33.99,78451.3,35.4,-0.416,0.00017,26.29558]
[1776957529749,33.99,78451.3,35.4,-0.416,0.00017,26.29558]
[1776957530179,33.99,78451.3,35.4,-0.416,0.00017,26.29558]
[1776957530245,33.99,78451.3,35.4,-0.416,0.00017,26.29558]
[1776957530449,33.99,78451.3,35.4,-0.416,0.00017,26.29558]
[1776957532255,33.99,78444.42,35.4,-0.41718,0.00017,26.30993]
[1776957533128,33.99,78445.34,35.4,-0.41702,0.00017,26.30804]
[1776957535614,33.99,78432.97,35.4,-0.41913,0.00017,26.3333]
[1776957535853,33.99,78432.97,35.4,-0.41913,0.00017,26.3333]
[1776957535926,33.99,78432.97,35.4,-0.41913,0.00017,26.3333]
[1776957536514,33.99,78431.41,35.4,-0.4194,0.00017,26.33647]
[1776957536867,33.99,78431.41,35.4,-0.4194,0.00017,26.33647]
[1776957537030,33.99,78431.41,35.4,-0.4194,0.00017,26.33647]
[1776957537265,33.99,78431.41,35.4,-0.4194,0.00017,26.33647]
[1776957537279,33.99,78425.32,35.4,-0.42044,0.00017,26.3486]
[1776957539387,33.99,78420.9,35.4,-0.42119,0.00017,26.35727]
[1776957540027,33.99,78420.3,35.4,-0.4213,0.00017,26.35844]
[1776957540580,33.99,78420.3,35.4,-0.4213,0.00017,26.35844]
[1776957540127,33.99,78413.27,35.4,-0.4225,0.00017,26.37201]
[1776957540692,33.99,78413.27,35.4,-0.4225,0.00017,26.37201]
[1776957542547,33.99,78408.6,35.4,-0.42329,0.00017,26.3809]
[1776957542585,33.99,78408.6,35.4,-0.42329,0.00017,26.3809]
[1776957544401,33.99,78414.18,35.4,-0.42234,0.00017,26.37031]
[1776957544494,34.0,78422.72,35.4,-0.42089,0.00017,26.35376]
[1776957545309,34.0,78430.24,35.4,-0.41961,0.00017,26.33891]
[1776957551004,34.0,78427.64,35.4,-0.42006,0.00017,26.34425]
[1776957551835,34.0,78426.7,35.4,-0.42022,0.00017,26.34615]
[1776957553370,34.0,78423.03,35.4,-0.42085,0.00017,26.35341]
[1776957553419,34.01,78434.07,35.4,-0.41897,0.00017,26.33149]
[1776957554112,34.01,78434.07,35.4,-0.41897,0.00017,26.33149]
[1776957554133,34.01,78434.07,35.4,-0.41897,0.00017,26.33149]
[1776957554193,34.01,78444.64,35.4,-0.41717,0.00017,26.30997]
[1776957556421,34.01,78446.5,35.4,-0.41686,0.00017,26.30617]
[1776957556470,34.01,78446.5,35.4,-0.41686,0.00017,26.30617]
[1776957557540,34.01,78446.88,35.4,-0.4168,0.00017,26.30544]
[1776957557609,34.01,78446.88,35.4,-0.4168,0.00017,26.30544]
[1776957557609,34.01,78446.88,35.4,-0.4168,0.00017,26.30544]
[1776957557697,34.01,78450.36,35.4,-0.41621,0.00017,26.29824]
[1776957557829,34.01,78450.36,35.4,-0.41621,0.00017,26.29824]
[1776957558138,34.01,78450.36,35.4,-0.41621,0.00017,26.29824]
[1776957558185,34.01,78450.36,35.4,-0.41621,0.00017,26.29824]
[1776957558460,34.01,78458.4,35.4,-0.41485,0.00017,26.28132]
[1776957558784,34.01,78458.4,35.4,-0.41485,0.00017,26.28132]
[1776957558809,34.01,78458.4,35.4,-0.41485,0.00017,26.28132]
[1776957558993,34.01,78458.4,35.4,-0.41485,0.00017,26.28132]
[1776957559096,34.01,78467.64,35.4,-0.41328,0.00017,26.26143]
[1776957560838,34.01,78470.61,35.4,-0.41277,0.00017,26.25497]
[1776957562319,34.01,78469.87,35.4,-0.4129,0.00017,26.25658]
[1776957562326,34.01,78469.87,35.4,-0.4129,0.00017,26.25658]
[1776957562356,34.01,78463.66,35.4,-0.41395,0.00017,26.27006]
[1776957562919,34.01,78463.66,35.4,-0.41395,0.00017,26.27006]
[1776957564476,34.01,78459.92,35.4,-0.41459,0.00017,26.2781]
[1776957570173,34.02,78450.31,35.4,-0.41623,0.00017,26.29846]
[1776957570868,34.02,78450.31,35.4,-0.41623,0.00017,26.29846]
[1776957571231,34.02,78450.31,35.4,-0.41623,0.00017,26.29846]
[1776957571249,34.02,78458.97,35.4,-0.41475,0.00017,26.27665]
[1776957572979,34.02,78460.35,35.4,-0.41451,0.00017,26.27371]
[1776957577451,34.02,78465.74,35.4,-0.4136,0.00017,26.26216]
[1776957577557,34.02,78465.74,35.4,-0.4136,0.00017,26.26216]
[1776957578263,34.02,78461.84,35.4,-0.41426,0.00017,26.27059]
[1776957578364,34.02,78471.58,35.4,-0.41261,0.00017,26.24944]
[1776957580165,34.02,78471.06,35.4,-0.4127,0.00017,26.25059]
[1776957582441,34.02,78469.69,35.4,-0.41293,0.00017,26.25358]
[1776957582446,34.02,78469.69,35.4,-0.41293,0.00017,26.25358]
[1776957583287,34.02,78458.83,35.4,-0.41478,0.00017,26.27704]
[1776957585649,34.02,78458.19,35.4,-0.41489,0.00017,26.27842]
[1776957585865,34.02,78457.92,35.4,-0.41493,0.00017,26.27901]
[1776957586180,34.02,78457.92,35.4,-0.41493,0.00017,26.27901]
[1776957586190,34.02,78457.92,35.4,-0.41493,0.00017,26.27901]
[1776957586223,34.02,78457.92,35.4,-0.41493,0.00017,26.27901]
[1776957586255,34.02,78457.92,35.4,-0.41493,0.00017,26.27901]
[1776957586267,34.02,78457.92,35.4,-0.41493,0.00017,26.27901]
[1776957586428,34.02,78457.92,35.4,-0.41493,0.00017,26.27901]
[1776957586459,34.02,78441.8,35.4,-0.41768,0.00017,26.3127]
[1776957587547,34.02,78435.21,35.4,-0.4188,0.00017,26.32615]
[1776957589367,34.02,78434.0,35.4,-0.41901,0.00017,26.32862]
[1776957590571,34.03,78433.26,35.4,-0.41914,0.00017,26.33015]
[1776957590654,34.03,78433.26,35.4,-0.41914,0.00017,26.33015]
[1776957590732,34.03,78431.02,35.4,-0.41952,0.00017,26.33467]
[1776957591345,34.03,78424.46,35.4,-0.42064,0.00017,26.3477]
[1776957592908,34.03,78422.48,35.4,-0.42098,0.00017,26.35161]
[1776957594625,34.03,78423.14,35.4,-0.42088,0.00017,26.35036]
[1776957594669,34.03,78423.14,35.4,-0.42088,0.00017,26.35036]
[1776957595232,34.03,78422.18,35.4,-0.42104,0.00017,26.35227]
[1776957595305,34.03,78422.18,35.4,-0.42104,0.00017,26.35227]
[1776957595445,34.03,78422.18,35.4,-0.42104,0.00017,26.35227]
[1776957595476,34.03,78432.62,35.4,-0.41927,0.00017,26.33166]
[1776957596650,34.03,78432.62,35.4,-0.41927,0.00017,26.33166]
[1776957596667,34.03,78432.62,35.4,-0.41927,0.00017,26.33166]
[1776957596942,34.03,78435.16,35.4,-0.41883,0.00017,26.32659]
[1776957599299,34.04,78431.58,35.4,-0.41945,0.00017,26.33384]
[1776957599404,34.04,78425.36,35.4,-0.42051,0.00017,26.34621]
[1776957600450,34.04,78425.36,35.4,-0.42051,0.00017,26.34621]
[1776957600538,34.04,78425.36,35.4,-0.42051,0.00017,26.34621]
[1776957600581,34.04,78425.36,35.4,-0.42051,0.00017,26.34621]
[1776957600639,34.04,78431.39,35.4,-0.41949,0.00017,26.33429]
[1776957600782,34.04,78431.39,35.4,-0.41949,0.00017,26.33429]
[1776957601418,34.04,78436.63,35.4,-0.4186,0.00017,26.32378]
[1776957602031,34.04,78436.63,35.4,-0.4186,0.00017,26.32378]
[1776957602424,34.04,78444.7,35.4,-0.41723,0.00017,26.30734]
[1776957603111,34.04,78444.7,35.4,-0.41723,0.00017,26.30734]
[1776957603246,34.04,78444.7,35.4,-0.41723,0.00017,26.30734]
[1776957603314,34.04,78444.7,35.4,-0.41723,0.00017,26.30734]
[1776957603358,34.04,78444.7,35.4,-0.41723,0.00017,26.30734]
[1776957603417,34.04,78444.7,35.4,-0.41723,0.00017,26.30734]
[1776957603466,34.04,78444.7,35.4,-0.41723,0.00017,26.30734]
[1776957603556,34.04,78457.01,35.4,-0.41514,0.00017,26.28165]
[1776957604139,34.04,78457.01,35.4,-0.41514,0.00017,26.28165]
[1776957604440,34.04,78463.13,35.4,-0.4141,0.00017,26.26859]
[1776957605441,34.04,78463.13,35.4,-0.4141,0.00017,26.26859]
[1776957605450,34.04,78463.13,35.4,-0.4141,0.00017,26.26859]
[1776957607787,34.04,78459.59,35.4,-0.4147,0.00017,26.27613]
[1776957609272,34.04,78455.77,35.4,-0.41534,0.00017,26.28423]
[1776957609275,34.04,78455.77,35.4,-0.41534,0.00017,26.28423]
[1776957611120,34.04,78450.9,35.4,-0.41617,0.00017,26.2945]
[1776957611688,34.04,78450.9,35.4,-0.41617,0.00017,26.2945]
[1776957612496,34.04,78463.19,35.4,-0.41409,0.00017,26.26846]
[1776957613981,34.04,78463.44,35.4,-0.41405,0.00017,26.26795]
[1776957613983,34.04,78463.44,35.4,-0.41405,0.00017,26.26795]
[1776957616372,34.05,78463.86,35.4,-0.41398,0.00017,26.2671]
[1776957616756,34.05,78458.61,35.4,-0.41487,0.00017,26.27836]
[1776957619012,34.05,78451.08,35.4,-0.41615,0.00017,26.29428]
[1776957621100,34.05,78453.62,35.4,-0.41573,0.00017,26.289]
[1776957621405,34.05,78453.62,35.4,-0.41573,0.00017,26.289]
[1776957621559,34.05,78445.71,35.4,-0.41707,0.00017,26.30551]
[1776957625779,34.06,78441.56,35.4,-0.41779,0.00017,26.31422]
[1776957626473,34.06,78441.56,35.4,-0.41779,0.00017,26.31422]
[1776957626505,34.06,78441.56,35.4,-0.41779,0.00017,26.31422]
[1776957628611,34.06,78431.1,35.4,-0.41958,0.00017,26.33545]
[1776957629532,34.06,78431.1,35.4,-0.41958,0.00017,26.33545]
[1776957630571,34.06,78431.4,35.4,-0.41953,0.00017,26.33488]
[1776957631018,34.06,78428.59,35.4,-0.42001,0.00017,26.3405]
[1776957631771,34.06,78422.5,35.4,-0.42104,0.00017,26.34898]
[1776957632497,34.06,78422.5,35.4,-0.42104,0.00017,26.34898]
[1776957632686,34.06,78422.5,35.4,-0.42104,0.00017,26.34898]
[1776957632707,34.06,78422.5,35.4,-0.42104,0.00017,26.34898]
[1776957633650,34.07,78432.08,35.4,-0.41941,0.00017,26.33013]
[1776957633922,34.07,78432.08,35.4,-0.41941,0.00017,26.33013]
[1776957634726,34.07,78432.08,35.4,-0.41941,0.00017,26.33013]
[1776957639692,34.07,78422.51,35.4,-0.42106,0.00017,26.34924]
[1776957640191,34.07,78422.51,35.4,-0.42106,0.00017,26.34924]
[1776957640692,34.07,78422.51,35.4,-0.42106,0.00017,26.34924]
[1776957640699,34.08,78414.21,35.4,-0.42248,0.00017,26.36529]
[1776957642701,34.08,78419.85,35.4,-0.42152,0.00017,26.35445]
[1776957642786,34.08,78421.68,35.4,-0.42121,0.00017,26.35092]
[1776957642796,34.08,78421.68,35.4,-0.42121,0.00017,26.35092]
[1776957643720,34.08,78429.04,35.4,-0.41996,0.00017,26.3365]
[1776957645537,34.08,78428.92,35.4,-0.41998,0.00017,26.33677]
[1776957645539,34.08,78428.92,35.4,-0.41998,0.00017,26.33677]
[1776957645547,34.08,78428.92,35.4,-0.41998,0.00017,26.33677]
[1776957645734,34.08,78437.02,35.4,-0.4186,0.00017,26.3206]
[1776957646355,34.08,78437.02,35.4,-0.4186,0.00017,26.3206]
[1776957646741,34.08,78451.82,35.4,-0.41609,0.00017,26.29022]
[1776957646872,34.08,78451.82,35.4,-0.41609,0.00017,26.29022]
[1776957646918,34.08,78451.82,35.4,-0.41609,0.00017,26.29022]
[1776957647306,34.08,78451.82,35.4,-0.41609,0.00017,26.29022]
[1776957647748,34.08,78459.65,35.4,-0.41476,0.00017,26.27375]
[1776957648189,34.08,78459.65,35.4,-0.41476,0.00017,26.27375]
[1776957651555,34.08,78454.77,35.4,-0.41559,0.00017,26.28412]
[1776957653455,34.09,78448.69,35.4,-0.41663,0.00017,26.29692]
[1776957654797,34.09,78461.54,35.4,-0.41446,0.00017,26.27001]
[1776957657820,34.1,78454.64,35.4,-0.41564,0.00017,26.28479]
[1776957660722,34.1,78453.94,35.4,-0.41577,0.00017,26.28631]
[1776957660753,34.1,78453.94,35.4,-0.41577,0.00017,26.28631]
[1776957660735,34.1,78450.69,35.4,-0.41632,0.00017,26.2932]
[1776957661894,34.1,78446.56,35.4,-0.41703,0.00017,26.30176]
[1776957666554,34.11,78442.07,35.4,-0.4178,0.00017,26.31115]
[1776957666575,34.11,78442.07,35.4,-0.4178,0.00017,26.31115]
[1776957666655,34.11,78440.18,35.4,-0.41813,0.00017,26.31507]
[1776957666966,34.11,78440.18,35.4,-0.41813,0.00017,26.31507]
[1776957667091,34.11,78440.18,35.4,-0.41813,0.00017,26.31507]
[1776957667192,34.11,78440.18,35.4,-0.41813,0.00017,26.31507]
[1776957667891,34.11,78467.62,35.4,-0.41347,0.00017,26.25758]
[1776957670576,34.11,78467.19,35.4,-0.41355,0.00017,26.25848]
[1776957670590,34.11,78468.2,35.4,-0.41337,0.00017,26.25627]
[1776957672734,34.11,78475.92,35.4,-0.41206,0.00017,26.2394]
[1776957673384,34.11,78475.92,35.4,-0.41206,0.00017,26.2394]
[1776957673491,34.11,78475.92,35.4,-0.41206,0.00017,26.2394]
[1776957673538,34.11,78469.36,35.4,-0.41318,0.00017,26.25374]
[1776957674353,34.11,78469.36,35.4,-0.41318,0.00017,26.25374]
[1776957677738,34.11,78466.97,35.4,-0.41358,0.00017,26.25895]
[1776957678105,34.11,78467.09,35.4,-0.41356,0.00017,26.25873]
[1776957678908,34.11,78472.06,35.4,-0.41272,0.00017,26.24794]
[1776957679434,34.11,78472.06,35.4,-0.41272,0.00017,26.24794]
[1776957686019,34.11,78474.0,35.4,-0.41239,0.00017,26.24368]
[1776957691060,34.11,78479.36,35.4,-0.41147,0.00017,26.2283]
[1776957693074,34.11,78472.41,35.4,-0.41265,0.00017,26.24359]
[1776957698109,34.11,78471.46,35.4,-0.41281,0.00017,26.24565]
[1776957700556,34.11,78474.31,35.4,-0.41233,0.00017,26.23942]
[1776957700564,34.11,78474.31,35.4,-0.41233,0.00017,26.23942]
[1776957701279,34.11,78477.07,35.4,-0.41186,0.00017,26.23334]
[1776957704183,34.11,78484.79,35.4,-0.41055,0.00017,26.21615]
[1776957707320,34.11,78485.36,35.4,-0.41046,0.00017,26.21488]
[1776957708546,34.11,78480.21,35.4,-0.41133,0.00017,26.22639]
[1776957708756,34.11,78480.21,35.4,-0.41133,0.00017,26.22639]
[1776957712884,34.11,78477.51,35.4,-0.41178,0.00017,26.23234]
[1776957713292,34.11,78477.51,35.4,-0.41178,0.00017,26.23234]
[1776957713340,34.11,78485.19,35.4,-0.41048,0.00017,26.21523]
[1776957714651,34.11,78485.19,35.4,-0.41048,0.00017,26.21523]
[1776957718812,34.11,78483.93,35.4,-0.4107,0.00017,26.21806]
[1776957718965,34.11,78483.95,35.4,-0.41069,0.00017,26.21802]
[1776957724705,34.11,78479.93,35.4,-0.41137,0.00017,26.22698]
[1776957725292,34.11,78480.35,35.4,-0.4113,0.00017,26.22604]
[1776957725366,34.11,78480.35,35.4,-0.4113,0.00017,26.22604]
[1776957725382,34.11,78480.35,35.4,-0.4113,0.00017,26.22604]
[1776957725393,34.11,78487.24,35.4,-0.41014,0.00017,26.21061]
[1776957726307,34.11,78493.96,35.4,-0.409,0.00017,26.19533]
[1776957731748,34.11,78494.45,35.4,-0.40892,0.00017,26.1942]
[1776957732144,34.11,78495.72,35.4,-0.4087,0.00017,26.19129]
[1776957732629,34.11,78495.72,35.4,-0.4087,0.00017,26.19129]
[1776957732777,34.11,78510.4,35.4,-0.40623,0.00017,26.15708]
[1776957732986,34.11,78510.4,35.4,-0.40623,0.00017,26.15708]
[1776957733637,34.11,78519.4,35.4,-0.40471,0.00017,26.13562]
[1776957736375,34.11,78518.4,35.4,-0.40488,0.00017,26.13808]
[1776957736878,34.11,78519.96,35.4,-0.40462,0.00017,26.13436]
[1776957737000,34.11,78519.96,35.4,-0.40462,0.00017,26.13436]
[1776957737379,34.11,78519.96,35.4,-0.40462,0.00017,26.13436]
[1776957737525,34.11,78519.96,35.4,-0.40462,0.00017,26.13436]
[1776957737695,34.11,78519.96,35.4,-0.40462,0.00017,26.13436]
[1776957737967,34.11,78522.71,35.4,-0.40416,0.00017,26.12774]
[1776957738005,34.11,78522.71,35.4,-0.40416,0.00017,26.12774]
[1776957738269,34.11,78522.71,35.4,-0.40416,0.00017,26.12774]
[1776957738452,34.11,78522.71,35.4,-0.40416,0.00017,26.12774]
[1776957738857,34.11,78522.71,35.4,-0.40416,0.00017,26.12774]
[1776957738458,34.11,78529.97,35.4,-0.40294,0.00017,26.11007]
[1776957739408,34.11,78529.97,35.4,-0.40294,0.00017,26.11007]
[1776957739456,34.11,78531.62,35.4,-0.40266,0.00017,26.10603]
[1776957742708,34.11,78532.72,35.4,-0.40248,0.00017,26.10335]
[1776957742833,34.11,78532.72,35.4,-0.40248,0.00017,26.10335]
[1776957742903,34.11,78532.82,35.4,-0.40246,0.00017,26.10312]
[1776957743045,34.11,78532.82,35.4,-0.40246,0.00017,26.10312]
[1776957743220,34.11,78532.82,35.4,-0.40246,0.00017,26.10312]
[1776957743426,34.12,78521.67,35.4,-0.40434,0.00017,26.13041]
[1776957745388,34.12,78518.26,35.4,-0.40492,0.00017,26.13866]
[1776957745811,34.12,78518.26,35.4,-0.40492,0.00017,26.13866]
[1776957746047,34.12,78514.17,35.4,-0.40561,0.00017,26.14847]
[1776957746497,34.12,78514.17,35.4,-0.40561,0.00017,26.14847]
[1776957746666,34.12,78514.17,35.4,-0.40561,0.00017,26.14847]
[1776957746722,34.12,78501.31,35.4,-0.40778,0.00017,26.17872]
[1776957747067,34.12,78501.31,35.4,-0.40778,0.00017,26.17872]
[1776957747454,34.12,78493.53,35.4,-0.4091,0.00017,26.19665]
[1776957748172,34.12,78493.53,35.4,-0.4091,0.00017,26.19665]
[1776957748461,34.12,78493.48,35.4,-0.4091,0.00017,26.19676]
[1776957749649,34.12,78493.48,35.4,-0.4091,0.00017,26.19676]
[1776957749668,34.12,78493.48,35.4,-0.4091,0.00017,26.19676]
[1776957749745,34.12,78494.85,35.4,-0.40887,0.00017,26.19365]
[1776957750607,34.12,78494.85,35.4,-0.40887,0.00017,26.19365]
[1776957753210,34.12,78494.73,35.4,-0.40888,0.00017,26.19039]
[1776957753259,34.12,78494.73,35.4,-0.40888,0.00017,26.19039]
[1776957753741,34.12,78494.73,35.4,-0.40888,0.00017,26.19039]
[1776957753842,34.12,78489.82,35.4,-0.40971,0.00017,26.20158]
[1776957754012,34.12,78489.82,35.4,-0.40971,0.00017,26.20158]
[1776957754503,34.12,78497.3,35.4,-0.40845,0.00017,26.18451]
[1776957756576,34.12,78494.31,35.4,-0.40896,0.00017,26.19138]
[1776957756775,34.12,78494.31,35.4,-0.40896,0.00017,26.19138]
[1776957756802,34.12,78494.31,35.4,-0.40896,0.00017,26.19138]
[1776957756856,34.12,78503.13,35.4,-0.40747,0.00017,26.17107]
[1776957757080,34.12,78503.13,35.4,-0.40747,0.00017,26.17107]
[1776957757524,34.12,78519.31,35.4,-0.40475,0.00017,26.13281]
[1776957759472,34.12,78520.21,35.4,-0.4046,0.00017,26.13067]
[1776957759515,34.12,78520.21,35.4,-0.4046,0.00017,26.13067]
[1776957759586,34.12,78520.21,35.4,-0.4046,0.00017,26.13067]
[1776957759690,34.12,78511.55,35.4,-0.40606,0.00017,26.15139]
[1776957760175,34.12,78511.55,35.4,-0.40606,0.00017,26.15139]
[1776957760545,34.12,78493.63,35.4,-0.40908,0.00017,26.1931]
[1776957762559,34.13,78492.86,35.4,-0.40922,0.00017,26.19496]
[1776957764611,34.13,78492.0,35.4,-0.40937,0.00017,26.19697]
[1776957764724,34.13,78492.0,35.4,-0.40937,0.00017,26.19697]
[1776957764737,34.13,78491.1,35.4,-0.40952,0.00017,26.19907]
[1776957766642,34.13,78485.23,35.4,-0.41052,0.00017,26.21235]
[1776957766741,34.13,78485.23,35.4,-0.41052,0.00017,26.21235]
[1776957766844,34.13,78485.23,35.4,-0.41052,0.00017,26.21235]
[1776957767746,34.13,78470.14,35.4,-0.41307,0.00017,26.2457]
[1776957770616,34.13,78461.76,35.4,-0.41449,0.00017,26.26373]
[1776957773637,34.13,78467.96,35.4,-0.41344,0.00017,26.25041]
[1776957774399,34.13,78467.96,35.4,-0.41344,0.00017,26.25041]
[1776957774429,34.13,78467.96,35.4,-0.41344,0.00017,26.25041]
[1776957774644,34.13,78478.71,35.4,-0.41162,0.00017,26.22691]
[1776957775651,34.13,78491.09,35.4,-0.40953,0.00017,26.19917]
[1776957776010,34.13,78491.09,35.4,-0.40953,0.00017,26.19917]
[1776957776248,34.13,78491.09,35.4,-0.40953,0.00017,26.19917]
[1776957776548,34.13,78491.09,35.4,-0.40953,0.00017,26.19917]
[1776957781693,34.14,78488.25,35.4,-0.41002,0.00017,26.20571]
[1776957782513,34.14,78488.25,35.4,-0.41002,0.00017,26.20571]
[1776957782704,34.14,78488.25,35.4,-0.41002,0.00017,26.20571]
[1776957784714,34.14,78495.55,35.4,-0.40878,0.00017,26.18913]
[1776957786130,34.14,78494.98,35.4,-0.40888,0.00017,26.19045]
[1776957786347,34.14,78494.98,35.4,-0.40888,0.00017,26.19045]
[1776957786728,34.14,78503.25,35.4,-0.40749,0.00017,26.17138]
[1776957787351,34.14,78503.25,35.4,-0.40749,0.00017,26.17138]
[1776957788388,34.14,78508.87,35.4,-0.40654,0.00017,26.15824]
[1776957788742,34.14,78495.98,35.4,-0.40872,0.00017,26.1882]
[1776957792943,34.14,78499.2,35.4,-0.40817,0.00017,26.18078]
[1776957793274,34.14,78499.2,35.4,-0.40817,0.00017,26.18078]
[1776957793777,34.14,78507.11,35.4,-0.40684,0.00017,26.16237]
[1776957797136,34.14,78508.28,35.4,-0.40664,0.00017,26.15966]
[1776957799819,34.14,78521.24,35.4,-0.40446,0.00017,26.12886]
[1776957800973,34.14,78521.38,35.4,-0.40444,0.00017,26.12855]
[1776957801015,34.14,78521.38,35.4,-0.40444,0.00017,26.12855]
[1776957802194,34.14,78521.86,35.4,-0.40436,0.00017,26.12742]
[1776957802226,34.14,78521.86,35.4,-0.40436,0.00017,26.12742]
[1776957802943,34.14,78521.4,35.4,-0.40444,0.00017,26.12856]
[1776957805025,34.14,78522.78,35.4,-0.40421,0.00017,26.12529]
[1776957806376,34.14,78527.89,35.4,-0.40336,0.00017,26.1129]
[1776957811644,34.15,78521.47,35.4,-0.40445,0.00017,26.12865]
[1776957811934,34.15,78521.47,35.4,-0.40445,0.00017,26.12865]
[1776957812913,34.15,78530.84,35.4,-0.40286,0.00017,26.10236]
[1776957813678,34.15,78530.84,35.4,-0.40286,0.00017,26.10236]
[1776957813712,34.15,78530.84,35.4,-0.40286,0.00017,26.10236]
[1776957815317,34.15,78535.14,35.4,-0.40215,0.00017,26.09186]
[1776957815870,34.15,78535.14,35.4,-0.40215,0.00017,26.09186]
[1776957816364,34.15,78528.94,35.4,-0.40319,0.00017,26.10716]
[1776957816818,34.15,78528.94,35.4,-0.40319,0.00017,26.10716]
[1776957819188,34.16,78535.23,35.4,-0.40214,0.00017,26.09174]
[1776957821803,34.16,78536.22,35.4,-0.40197,0.00017,26.08929]
[1776957825304,34.16,78536.36,35.4,-0.40195,0.00017,26.08896]
[1776957826312,34.16,78532.41,35.4,-0.40261,0.00017,26.09873]
[1776957826975,34.16,78530.78,35.4,-0.40289,0.00017,26.10275]
[1776957827633,34.16,78530.78,35.4,-0.40289,0.00017,26.10275]
[1776957829872,34.16,78529.47,35.4,-0.40311,0.00017,26.10597]
[1776957829879,34.16,78529.47,35.4,-0.40311,0.00017,26.10597]
[1776957830048,34.16,78529.47,35.4,-0.40311,0.00017,26.10597]
[1776957830384,34.16,78533.11,35.4,-0.4025,0.00017,26.09703]
[1776957830636,34.16,78533.11,35.4,-0.4025,0.00017,26.09703]
[1776957830786,34.16,78533.11,35.4,-0.4025,0.00017,26.09703]
[1776957831117,34.16,78533.11,35.4,-0.4025,0.00017,26.09703]
[1776957830864,34.16,78538.5,35.4,-0.40159,0.00017,26.08369]
[1776957831600,34.16,78538.5,35.4,-0.40159,0.00017,26.08369]
[1776957831705,34.16,78603.22,35.4,-0.39077,0.00017,25.9129]
[1776957832303,34.16,78603.22,35.4,-0.39077,0.00017,25.9129]
[1776957832642,34.16,78603.22,35.4,-0.39077,0.00017,25.9129]
[1776957832747,34.16,78603.22,35.4,-0.39077,0.00017,25.9129]
[1776957832902,34.16,78663.77,35.4,-0.38073,0.00017,25.73589]
[1776957833541,34.16,78663.77,35.4,-0.38073,0.00017,25.73589]
[1776957833659,34.16,78663.22,35.4,-0.38082,0.00017,25.73747]
[1776957834410,34.16,78663.22,35.4,-0.38082,0.00017,25.73747]
[1776957835058,34.18,78664.95,35.4,-0.3806,0.00016,25.73361]
[1776957835182,34.18,78664.95,35.4,-0.3806,0.00016,25.73361]
[1776957835346,34.18,78664.95,35.4,-0.3806,0.00016,25.73361]
[1776957835348,34.18,78663.17,35.4,-0.3809,0.00017,25.7392]
[1776957836155,34.18,78663.17,35.4,-0.3809,0.00017,25.7392]
[1776957836175,34.18,78663.17,35.4,-0.3809,0.00017,25.7392]
[1776957836240,34.18,78663.17,35.4,-0.3809,0.00017,25.7392]
[1776957836714,34.18,78663.17,35.4,-0.3809,0.00017,25.7392]
[1776957836930,34.18,78672.1,35.4,-0.37943,0.00016,25.71185]
[1776957837395,34.18,78685.23,35.4,-0.37727,0.00016,25.67085]
[1776957838522,34.18,78685.23,35.4,-0.37727,0.00016,25.67085]
[1776957838546,34.18,78687.69,35.4,-0.37686,0.00016,25.66301]
[1776957839673,34.18,78687.69,35.4,-0.37686,0.00016,25.66301]
[1776957839764,34.19,78678.64,35.4,-0.3784,0.00016,25.69239]
[1776957840242,34.19,78678.64,35.4,-0.3784,0.00016,25.69239]
[1776957840730,34.19,78678.64,35.4,-0.3784,0.00016,25.69239]
[1776957840763,34.19,78678.64,35.4,-0.3784,0.00016,25.69239]
[1776957840928,34.19,78678.64,35.4,-0.3784,0.00016,25.69239]
[1776957840945,34.19,78678.64,35.4,-0.3784,0.00016,25.69239]
[1776957840790,34.2,78668.5,35.4,-0.38007,0.00016,25.72385]
[1776957841240,34.2,78668.5,35.4,-0.38007,0.00016,25.72385]
[1776957841686,34.2,78668.5,35.4,-0.38007,0.00016,25.72385]
[1776957841730,34.2,78668.5,35.4,-0.38007,0.00016,25.72385]
[1776957841769,34.2,78675.9,35.4,-0.37886,0.00016,25.70109]
[1776957842742,34.2,78675.9,35.4,-0.37886,0.00016,25.70109]
[1776957843439,34.2,78682.38,35.4,-0.37779,0.00016,25.68085]
[1776957843917,34.2,78682.38,35.4,-0.37779,0.00016,25.68085]
[1776957844143,34.2,78681.09,35.4,-0.378,0.00016,25.68486]
[1776957845217,34.2,78676.11,35.4,-0.37882,0.00016,25.70036]
[1776957845425,34.2,78676.11,35.4,-0.37882,0.00016,25.70036]
[1776957845427,34.2,78674.6,35.4,-0.37907,0.00016,25.70502]
[1776957846875,34.2,78674.6,35.4,-0.37907,0.00016,25.70502]
[1776957846885,34.2,78665.07,35.4,-0.38066,0.00016,25.73486]
[1776957848325,34.2,78668.65,35.4,-0.38007,0.00016,25.72394]
[1776957848674,34.2,78668.65,35.4,-0.38007,0.00016,25.72394]
[1776957848948,34.2,78668.65,35.4,-0.38007,0.00016,25.72394]
[1776957848963,34.21,78667.48,35.4,-0.38027,0.00016,25.72758]
[1776957849926,34.21,78667.48,35.4,-0.38027,0.00016,25.72758]
[1776957849964,34.21,78683.51,35.4,-0.37763,0.00016,25.67785]
[1776957850299,34.21,78683.51,35.4,-0.37763,0.00016,25.67785]
[1776957850408,34.21,78683.51,35.4,-0.37763,0.00016,25.67785]
[1776957850925,34.21,78683.51,35.4,-0.37763,0.00016,25.67785]
[1776957850987,34.21,78687.68,35.4,-0.37695,0.00016,25.66482]
[1776957851049,34.21,78687.68,35.4,-0.37695,0.00016,25.66482]
[1776957851085,34.21,78687.68,35.4,-0.37695,0.00016,25.66482]
[1776957851945,34.21,78687.68,35.4,-0.37695,0.00016,25.66482]
[1776957851942,34.21,78662.11,35.4,-0.38116,0.00016,25.7441]
[1776957852625,34.21,78653.03,35.4,-0.38266,0.00017,25.77154]
[1776957853076,34.21,78653.03,35.4,-0.38266,0.00017,25.77154]
[1776957853232,34.21,78653.03,35.4,-0.38266,0.00017,25.77154]
[1776957853792,34.21,78653.03,35.4,-0.38266,0.00017,25.77154]
[1776957853897,34.21,78653.03,35.4,-0.38266,0.00017,25.77154]
[1776957854499,34.21,78652.14,35.4,-0.38281,0.00017,25.77427]
[1776957854898,34.21,78652.14,35.4,-0.38281,0.00017,25.77427]
[1776957855581,34.21,78645.76,35.4,-0.38386,0.00017,25.79336]
[1776957855641,34.21,78645.76,35.4,-0.38386,0.00017,25.79336]
[1776957855721,34.21,78645.76,35.4,-0.38386,0.00017,25.79336]
[1776957856619,34.21,78646.71,35.4,-0.38371,0.00017,25.79054]
[1776957856632,34.21,78646.71,35.4,-0.38371,0.00017,25.79054]
[1776957858256,34.21,78643.69,35.4,-0.38421,0.00017,25.79955]
[1776957858286,34.21,78643.69,35.4,-0.38421,0.00017,25.79955]
[1776957858417,34.21,78643.69,35.4,-0.38421,0.00017,25.79955]
[1776957858731,34.21,78643.69,35.4,-0.38421,0.00017,25.79955]
[1776957858889,34.21,78643.69,35.4,-0.38421,0.00017,25.79955]
[1776957858892,34.21,78642.46,35.4,-0.38442,0.00017,25.80323]
[1776957859181,34.21,78642.46,35.4,-0.38442,0.00017,25.80323]
[1776957859796,34.21,78642.46,35.4,-0.38442,0.00017,25.80323]
[1776957859800,34.21,78626.61,35.4,-0.38704,0.00017,25.84959]
[1776957860055,34.21,78626.61,35.4,-0.38704,0.00017,25.84959]
[1776957861148,34.21,78623.13,35.4,-0.38762,0.00017,25.85965]
[1776957862903,34.21,78621.92,35.4,-0.38783,0.00017,25.86317]
[1776957863112,34.22,78619.16,35.4,-0.38829,0.00017,25.87115]
[1776957863399,34.22,78619.16,35.4,-0.38829,0.00017,25.87115]
[1776957863478,34.22,78628.43,35.4,-0.38675,0.00017,25.84455]
[1776957865324,34.22,78639.3,35.4,-0.38496,0.00017,25.81301]
[1776957866591,34.22,78639.3,35.4,-0.38496,0.00017,25.81301]
[1776957867338,34.22,78631.44,35.4,-0.38627,0.00017,25.83614]
[1776957868392,34.22,78631.44,35.4,-0.38627,0.00017,25.83614]
[1776957870092,34.22,78632.24,35.4,-0.38615,0.00017,25.83396]
[1776957870924,34.22,78632.24,35.4,-0.38615,0.00017,25.83396]
[1776957870957,34.22,78632.24,35.4,-0.38615,0.00017,25.83396]
[1776957872819,34.23,78623.5,35.4,-0.38759,0.00017,25.85573]
[1776957878445,34.23,78621.91,35.4,-0.38787,0.00017,25.8606]
[1776957878675,34.23,78621.91,35.4,-0.38787,0.00017,25.8606]
[1776957880638,34.23,78615.36,35.4,-0.38896,0.00017,25.87933]
[1776957886475,34.24,78613.78,35.4,-0.38923,0.00017,25.88405]
[1776957891564,34.24,78614.86,35.4,-0.38906,0.00017,25.88115]
[1776957895810,34.25,78623.13,35.4,-0.3877,0.00017,25.85782]
[1776957900024,34.25,78616.03,35.4,-0.38889,0.00017,25.87818]
[1776957900118,34.25,78615.91,35.4,-0.38891,0.00017,25.87855]
[1776957900446,34.25,78615.91,35.4,-0.38891,0.00017,25.87855]
[1776957900505,34.25,78615.91,35.4,-0.38891,0.00017,25.87855]
[1776957900578,34.25,78604.88,35.4,-0.39074,0.00017,25.90952]
[1776957901583,34.25,78595.0,35.4,-0.39238,0.00017,25.93678]
[1776957902939,34.25,78595.0,35.4,-0.39238,0.00017,25.93678]
[1776957903062,34.25,78595.0,35.4,-0.39238,0.00017,25.93678]
[1776957903118,34.25,78595.63,35.4,-0.39228,0.00017,25.93505]
[1776957903320,34.25,78595.63,35.4,-0.39228,0.00017,25.93505]
[1776957903597,34.25,78587.84,35.4,-0.39357,0.00017,25.95624]
[1776957904154,34.25,78587.84,35.4,-0.39357,0.00017,25.95624]
[1776957904278,34.25,78587.84,35.4,-0.39357,0.00017,25.95624]
[1776957904396,34.25,78587.84,35.4,-0.39357,0.00017,25.95624]
[1776957904730,34.25,78596.34,35.4,-0.39216,0.00017,25.93311]
[1776957905128,34.25,78596.34,35.4,-0.39216,0.00017,25.93311]
[1776957905611,34.25,78608.79,35.4,-0.39009,0.00017,25.89864]
[1776957908138,34.25,78606.34,35.4,-0.3905,0.00017,25.90552]
[1776957909475,34.25,78600.75,35.4,-0.39143,0.00017,25.92104]
[1776957911939,34.26,78606.39,35.4,-0.39051,0.00017,25.90565]
[1776957911973,34.26,78606.39,35.4,-0.39051,0.00017,25.90565]
[1776957911978,34.26,78606.39,35.4,-0.39051,0.00017,25.90565]
[1776957912273,34.26,78605.75,35.4,-0.39063,0.00017,25.90777]
[1776957912467,34.26,78605.75,35.4,-0.39063,0.00017,25.90777]
[1776957912660,34.26,78596.06,35.4,-0.39224,0.00017,25.93451]
[1776957914049,34.26,78596.06,35.4,-0.39224,0.00017,25.93451]
[1776957914079,34.26,78596.06,35.4,-0.39224,0.00017,25.93451]
[1776957914909,34.26,78598.57,35.4,-0.39182,0.00017,25.92762]
[1776957915081,34.26,78592.8,35.4,-0.39278,0.00017,25.94341]
[1776957915552,34.26,78592.8,35.4,-0.39278,0.00017,25.94341]
[1776957916341,34.26,78594.13,35.4,-0.39256,0.00017,25.93979]
[1776957918581,34.26,78592.59,35.4,-0.39282,0.00017,25.94398]
[1776957919171,34.26,78591.19,35.4,-0.39305,0.00017,25.94778]
[1776957920189,34.26,78589.89,35.4,-0.39327,0.00017,25.9513]
[1776957920727,34.26,78589.89,35.4,-0.39327,0.00017,25.9513]
[1776957920985,34.26,78589.89,35.4,-0.39327,0.00017,25.9513]
[1776957921079,34.26,78589.89,35.4,-0.39327,0.00017,25.9513]
[1776957925673,34.26,78595.71,35.4,-0.3923,0.00017,25.93544]
[1776957926035,34.26,78595.71,35.4,-0.3923,0.00017,25.93544]
[1776957926232,34.26,78592.56,35.4,-0.39282,0.00017,25.94404]
[1776957926455,34.26,78592.56,35.4,-0.39282,0.00017,25.94404]
[1776957929265,34.26,78588.38,35.4,-0.39352,0.00017,25.95537]
[1776957929358,34.26,78588.38,35.4,-0.39352,0.00017,25.95537]
[1776957929441,34.26,78588.38,35.4,-0.39352,0.00017,25.95537]
[1776957929726,34.26,78588.38,35.4,-0.39352,0.00017,25.95537]
[1776957932015,34.26,78588.79,35.4,-0.39345,0.00017,25.95424]
[1776957932018,34.26,78588.79,35.4,-0.39345,0.00017,25.95424]
[1776957932802,34.26,78603.51,35.4,-0.39098,0.00017,25.91029]
[1776957937144,34.27,78597.35,35.4,-0.39203,0.00017,25.92771]
[1776957937773,34.27,78597.35,35.4,-0.39203,0.00017,25.92771]
[1776957937842,34.27,78597.35,35.4,-0.39203,0.00017,25.92771]
[1776957938082,34.27,78597.35,35.4,-0.39203,0.00017,25.92771]
[1776957938264,34.27,78592.98,35.4,-0.39276,0.00017,25.93978]
[1776957938952,34.27,78582.45,35.4,-0.39452,0.00017,25.96822]
[1776957941640,34.27,78579.35,35.4,-0.39502,0.00017,25.97631]
[1776957946900,34.23,78576.83,35.4,-0.39535,0.00017,25.98135]
[1776957948555,34.23,78576.88,35.4,-0.39533,0.00017,25.98097]
[1776957951249,34.23,78577.14,35.4,-0.39528,0.00017,25.98023]
[1776957956979,34.22,78570.75,35.4,-0.39635,0.00017,25.99705]
[1776957961252,34.22,78569.08,35.4,-0.39662,0.00017,26.00128]
[1776957962443,34.22,78565.36,35.4,-0.39723,0.00017,26.01096]
[1776957968057,34.22,78562.35,35.4,-0.39772,0.00017,26.01853]
[1776957970913,34.21,78561.58,35.4,-0.39785,0.00017,26.02041]
[1776957972085,34.21,78548.67,35.4,-0.4,0.00017,26.05335]
[1776957972229,34.21,78548.67,35.4,-0.4,0.00017,26.05335]
[1776957972252,34.21,78548.67,35.4,-0.4,0.00017,26.05335]
[1776957973093,34.21,78545.94,35.4,-0.40046,0.00017,26.06029]
[1776957975435,34.21,78544.82,35.4,-0.40065,0.00017,26.06312]
[1776957976931,34.21,78543.43,35.4,-0.40088,0.00017,26.06661]
[1776957976948,34.21,78543.43,35.4,-0.40088,0.00017,26.06661]
[1776957977121,34.21,78545.81,35.4,-0.40048,0.00017,26.06063]
[1776957977818,34.21,78545.81,35.4,-0.40048,0.00017,26.06063]
[1776957978128,34.2,78546.5,35.4,-0.40034,0.00017,26.05842]
[1776957979135,34.2,78539.26,35.4,-0.40156,0.00017,26.0766]
[1776957983987,34.2,78535.98,35.4,-0.40211,0.00017,26.08471]
[1776957984928,34.2,78533.6,35.4,-0.4025,0.00017,26.09056]
[1776957985469,34.2,78530.66,35.4,-0.403,0.00017,26.09776]
[1776957985855,34.2,78530.66,35.4,-0.403,0.00017,26.09776]
[1776957987560,34.2,78527.34,35.4,-0.40355,0.00017,26.10585]
[1776957987821,34.2,78527.34,35.4,-0.40355,0.00017,26.10585]
[1776957987852,34.2,78527.34,35.4,-0.40355,0.00017,26.10585]
[1776957987860,34.2,78527.34,35.4,-0.40355,0.00017,26.10585]
[1776957987891,34.2,78527.34,35.4,-0.40355,0.00017,26.10585]
[1776957988860,34.2,78534.83,35.4,-0.40228,0.00017,26.0873]
[1776957989332,34.2,78534.83,35.4,-0.40228,0.00017,26.0873]
[1776957989396,34.19,78541.82,35.4,-0.40111,0.00017,26.06986]
[1776957993884,34.19,78538.22,35.4,-0.4017,0.00017,26.07528]
[1776957995080,34.19,78538.49,35.4,-0.40165,0.00017,26.0746]
[1776957995115,34.19,78538.49,35.4,-0.40165,0.00017,26.0746]
[1776957996257,34.19,78525.22,35.4,-0.40388,0.00017,26.10715]
[1776958001295,34.19,78524.41,35.4,-0.40401,0.00017,26.10901]
[1776958002873,34.19,78524.41,35.4,-0.40401,0.00017,26.10901]
[1776958003533,34.19,78524.37,35.4,-0.40401,0.00017,26.10906]
[1776958003563,34.19,78524.37,35.4,-0.40401,0.00017,26.10906]
[1776958004202,34.19,78519.69,35.4,-0.4048,0.00017,26.12035]
[1776958004320,34.19,78519.69,35.4,-0.4048,0.00017,26.12035]
[1776958004502,34.19,78519.69,35.4,-0.4048,0.00017,26.12035]
[1776958004862,34.19,78519.69,35.4,-0.4048,0.00017,26.12035]
[1776958004929,34.19,78519.69,35.4,-0.4048,0.00017,26.12035]
[1776958005046,34.19,78519.69,35.4,-0.4048,0.00017,26.12035]
[1776958005077,34.19,78509.55,35.4,-0.40651,0.00017,26.14443]
[1776958005232,34.19,78509.55,35.4,-0.40651,0.00017,26.14443]
[1776958005393,34.19,78509.55,35.4,-0.40651,0.00017,26.14443]
[1776958005420,34.19,78509.55,35.4,-0.40651,0.00017,26.14443]
[1776958005865,34.19,78509.55,35.4,-0.40651,0.00017,26.14443]
[1776958005891,34.19,78494.96,35.4,-0.40897,0.00017,26.17822]
[1776958006331,34.19,78487.45,35.4,-0.41023,0.00017,26.19523]
[1776958010002,34.19,78485.19,35.4,-0.41061,0.00017,26.20028]
[1776958010261,34.19,78485.81,35.4,-0.4105,0.00017,26.19881]
[1776958010409,34.19,78485.81,35.4,-0.4105,0.00017,26.19881]
[1776958010509,34.19,78495.88,35.4,-0.4088,0.00017,26.17602]
[1776958011366,34.19,78506.46,35.4,-0.40702,0.00017,26.15155]
[1776958015456,34.19,78505.85,35.4,-0.40712,0.00017,26.153]
[1776958016973,34.19,78500.53,35.4,-0.40802,0.00017,26.16536]
[1776958019214,34.19,78504.86,35.4,-0.40729,0.00017,26.15533]
[1776958019406,34.19,78504.86,35.4,-0.40729,0.00017,26.15533]
[1776958020670,34.19,78505.86,35.4,-0.40712,0.00017,26.153]
[1776958020679,34.19,78505.86,35.4,-0.40712,0.00017,26.153]
[1776958021415,34.19,78510.71,35.4,-0.40631,0.00017,26.14161]
[1776958021986,34.19,78523.16,35.4,-0.40421,0.00017,26.11191]
[1776958023849,34.19,78522.87,35.4,-0.40426,0.00017,26.11259]
[1776958026635,34.19,78527.8,35.4,-0.40343,0.00017,26.10058]
[1776958026818,34.19,78527.8,35.4,-0.40343,0.00017,26.10058]
[1776958028082,34.19,78525.92,35.4,-0.40374,0.00017,26.10514]
[1776958028173,34.19,78525.92,35.4,-0.40374,0.00017,26.10514]
[1776958029081,34.18,78522.16,35.4,-0.40437,0.00017,26.1142]
[1776958032539,34.18,78529.4,35.4,-0.40315,0.00017,26.09658]
[1776958033149,34.18,78529.4,35.4,-0.40315,0.00017,26.09658]
[1776958034535,34.18,78519.66,35.4,-0.40479,0.00017,26.12013]
[1776958035199,34.18,78519.66,35.4,-0.40479,0.00017,26.12013]
[1776958036716,34.18,78512.24,35.4,-0.40603,0.00017,26.13775]
[1776958042587,34.18,78511.19,35.4,-0.4062,0.00017,26.14006]
[1776958043744,34.18,78511.19,35.4,-0.4062,0.00017,26.14006]
[1776958047219,34.17,78514.72,35.4,-0.4056,0.00017,26.13159]
[1776958050830,34.17,78516.08,35.4,-0.40536,0.00017,26.12825]
[1776958052351,34.17,78514.99,35.4,-0.40553,0.00017,26.12725]
[1776958052532,34.17,78514.99,35.4,-0.40553,0.00017,26.12725]
[1776958057611,34.17,78518.07,35.4,-0.40501,0.00017,26.11976]
[1776958057625,34.17,78518.07,35.4,-0.40501,0.00017,26.11976]
[1776958057828,34.17,78518.07,35.4,-0.40501,0.00017,26.11976]
[1776958057953,34.17,78528.14,35.4,-0.40331,0.00017,26.09538]
[1776958058360,34.17,78528.14,35.4,-0.40331,0.00017,26.09538]
[1776958062736,34.16,78515.28,35.4,-0.40547,0.00017,26.12628]
[1776958063809,34.16,78515.28,35.4,-0.40547,0.00017,26.12628]
[1776958064057,34.16,78515.28,35.4,-0.40547,0.00017,26.12628]
[1776958064750,34.16,78508.21,35.4,-0.40665,0.00017,26.14294]
[1776958065908,34.16,78508.21,35.4,-0.40665,0.00017,26.14294]
[1776958071799,34.15,78520.34,35.4,-0.40459,0.00017,26.11384]
[1776958074391,34.15,78522.92,35.4,-0.40416,0.00017,26.10757]
[1776958074535,34.15,78522.92,35.4,-0.40416,0.00017,26.10757]
[1776958079855,34.15,78532.03,35.4,-0.40262,0.00017,26.08524]
[1776958081869,34.15,78524.98,35.4,-0.4038,0.00017,26.10246]
[1776958086904,34.15,78529.05,35.4,-0.40311,0.00017,26.09244]
[1776958091939,34.14,78526.77,35.4,-0.40349,0.00017,26.09791]
[1776958096974,34.14,78520.93,35.4,-0.40447,0.00017,26.11196]
[1776958102009,34.14,78520.86,35.4,-0.40447,0.00017,26.11199]
[1776958107231,34.14,78521.73,35.4,-0.40432,0.00017,26.10979]
[1776958107315,34.14,78521.73,35.4,-0.40432,0.00017,26.10979]
[1776958107444,34.13,78522.47,35.4,-0.40419,0.00017,26.10796]
[1776958107855,34.13,78522.47,35.4,-0.40419,0.00017,26.10796]
[1776958107879,34.13,78522.47,35.4,-0.40419,0.00017,26.10796]
[1776958108106,34.13,78522.47,35.4,-0.40419,0.00017,26.10796]
[1776958108175,34.13,78543.99,35.4,-0.40057,0.00017,26.05481]
[1776958110066,34.13,78541.26,35.4,-0.40103,0.00017,26.06164]
[1776958111622,34.13,78543.13,35.4,-0.4007,0.00017,26.05332]
[1776958111973,34.13,78543.13,35.4,-0.4007,0.00017,26.05332]
[1776958112080,34.13,78541.04,35.4,-0.40105,0.00017,26.05857]
[1776958113087,34.13,78533.31,35.4,-0.40235,0.00017,26.07778]
[1776958113899,34.13,78533.31,35.4,-0.40235,0.00017,26.07778]
[1776958117375,34.13,78531.88,35.4,-0.40259,0.00017,26.08127]
[1776958117727,34.13,78531.88,35.4,-0.40259,0.00017,26.08127]
[1776958117730,34.13,78531.88,35.4,-0.40259,0.00017,26.08127]
[1776958118133,34.13,78523.13,35.4,-0.40406,0.00017,26.10264]
[1776958118480,34.13,78523.13,35.4,-0.40406,0.00017,26.10264]
[1776958119139,34.13,78514.64,35.4,-0.40549,0.00017,26.12303]
[1776958119959,34.13,78514.64,35.4,-0.40549,0.00017,26.12303]
[1776958120459,34.13,78517.12,35.4,-0.40507,0.00017,26.1171]
[1776958121742,34.13,78521.76,35.4,-0.40428,0.00017,26.10587]
[1776958122137,34.13,78521.76,35.4,-0.40428,0.00017,26.10587]
[1776958122161,34.13,78514.91,35.4,-0.40544,0.00017,26.1223]
[1776958123084,34.13,78514.91,35.4,-0.40544,0.00017,26.1223]
[1776958123091,34.13,78514.91,35.4,-0.40544,0.00017,26.1223]
[1776958123131,34.13,78514.91,35.4,-0.40544,0.00017,26.1223]
[1776958123169,34.13,78504.72,35.4,-0.40715,0.00017,26.14635]
[1776958126321,34.13,78507.07,35.4,-0.40676,0.00017,26.1409]
[1776958126665,34.13,78507.07,35.4,-0.40676,0.00017,26.1409]
[1776958130929,34.13,78507.39,35.4,-0.40671,0.00017,26.14025]
[1776958130944,34.13,78507.39,35.4,-0.40671,0.00017,26.14025]
[1776958131224,34.13,78515.42,35.4,-0.40536,0.00017,26.12129]
[1776958132858,34.13,78516.67,35.4,-0.40515,0.00017,26.11828]
[1776958138274,34.13,78507.45,35.4,-0.4067,0.00017,26.13999]
[1776958138858,34.13,78507.45,35.4,-0.4067,0.00017,26.13999]
[1776958138893,34.13,78507.45,35.4,-0.4067,0.00017,26.13999]
[1776958139075,34.13,78507.45,35.4,-0.4067,0.00017,26.13999]
[1776958139293,34.13,78507.45,35.4,-0.4067,0.00017,26.13999]
[1776958139325,34.13,78507.45,35.4,-0.4067,0.00017,26.13999]
[1776958139285,34.13,78502.41,35.4,-0.40755,0.00017,26.15178]
[1776958140261,34.13,78502.41,35.4,-0.40755,0.00017,26.15178]
[1776958140383,34.13,78506.14,35.4,-0.40692,0.00017,26.14306]
[1776958141296,34.13,78510.85,35.4,-0.40612,0.00017,26.13197]
[1776958146333,34.13,78506.82,35.4,-0.40681,0.00017,26.14151]
[1776958151600,34.13,78511.09,35.4,-0.40609,0.00017,26.13147]
[1776958157409,34.13,78508.52,35.4,-0.40652,0.00017,26.13747]
[1776958158988,34.13,78508.52,35.4,-0.40652,0.00017,26.13747]
[1776958163507,34.13,78504.03,35.4,-0.40727,0.00017,26.14791]
[1776958164048,34.13,78504.03,35.4,-0.40727,0.00017,26.14791]
[1776958164070,34.13,78504.03,35.4,-0.40727,0.00017,26.14791]
[1776958164172,34.13,78502.01,35.4,-0.40761,0.00017,26.1526]
[1776958164778,34.13,78502.01,35.4,-0.40761,0.00017,26.1526]
[1776958164853,34.12,78493.06,35.4,-0.40912,0.00017,26.17319]
[1776958166473,34.13,78485.85,35.4,-0.41034,0.00017,26.18955]
[1776958171508,34.13,78484.67,35.4,-0.41053,0.00017,26.18867]
[1776958172963,34.13,78484.67,35.4,-0.41053,0.00017,26.18867]
[1776958172991,34.13,78484.67,35.4,-0.41053,0.00017,26.18867]
[1776958173289,34.13,78484.67,35.4,-0.41053,0.00017,26.18867]
[1776958173422,34.13,78484.68,35.4,-0.41053,0.00017,26.18865]
[1776958173456,34.13,78484.68,35.4,-0.41053,0.00017,26.18865]
[1776958173555,34.13,78484.68,35.4,-0.41053,0.00017,26.18865]
[1776958173846,34.13,78484.68,35.4,-0.41053,0.00017,26.18865]
[1776958173855,34.13,78484.68,35.4,-0.41053,0.00017,26.18865]
[1776958173903,34.13,78461.62,35.4,-0.41443,0.00017,26.23913]
[1776958174827,34.13,78461.62,35.4,-0.41443,0.00017,26.23913]
[1776958174850,34.13,78461.62,35.4,-0.41443,0.00017,26.23913]
[1776958175182,34.13,78461.62,35.4,-0.41443,0.00017,26.23913]
[1776958175211,34.13,78461.62,35.4,-0.41443,0.00017,26.23913]
[1776958175311,34.12,78438.9,35.4,-0.41829,0.00017,26.28637]
[1776958175624,34.12,78438.9,35.4,-0.41829,0.00017,26.28637]
[1776958175649,34.12,78431.08,35.4,-0.41962,0.00017,26.30206]
[1776958176508,34.12,78431.08,35.4,-0.41962,0.00017,26.30206]
[1776958176839,34.12,78431.28,35.4,-0.41958,0.00017,26.30157]
[1776958180618,34.12,78429.23,35.4,-0.41992,0.00017,26.30553]
[1776958182303,34.12,78429.4,35.4,-0.41989,0.00017,26.30516]
[1776958182387,34.12,78429.4,35.4,-0.41989,0.00017,26.30516]
[1776958182353,34.11,78428.65,35.4,-0.42001,0.00017,26.30657]
[1776958182614,34.11,78428.65,35.4,-0.42001,0.00017,26.30657]
[1776958182746,34.11,78418.71,35.4,-0.42171,0.00017,26.32599]
[1776958185873,34.11,78417.26,35.4,-0.42195,0.00017,26.32875]
[1776958187941,34.11,78414.9,35.4,-0.42235,0.00017,26.33323]
[1776958190016,34.11,78416.0,35.4,-0.42216,0.00017,26.33111]
[1776958192162,34.11,78414.42,35.4,-0.42243,0.00017,26.3341]
[1776958193673,34.11,78421.06,35.4,-0.42129,0.00017,26.32124]
[1776958198501,34.1,78421.12,35.4,-0.42127,0.00017,26.32097]
[1776958200139,34.1,78418.74,35.4,-0.42167,0.00017,26.32554]
[1776958200409,34.1,78418.14,35.4,-0.42177,0.00017,26.32669]
[1776958201476,34.1,78417.35,35.4,-0.42191,0.00017,26.3282]
[1776958203521,34.1,78411.21,35.4,-0.42295,0.00017,26.3399]
[1776958203686,34.1,78411.21,35.4,-0.42295,0.00017,26.3399]
[1776958204280,34.1,78411.21,35.4,-0.42295,0.00017,26.3399]
[1776958204357,34.1,78411.21,35.4,-0.42295,0.00017,26.3399]
[1776958204393,34.09,78405.31,35.4,-0.42396,0.00017,26.35097]
[1776958204750,34.09,78393.26,35.4,-0.42602,0.00017,26.37311]
[1776958205561,34.09,78393.26,35.4,-0.42602,0.00017,26.37311]
[1776958205792,34.09,78393.26,35.4,-0.42602,0.00017,26.37311]
[1776958206346,34.09,78393.26,35.4,-0.42602,0.00017,26.37311]
[1776958206992,34.09,78398.99,35.4,-0.42504,0.00017,26.36268]
[1776958207459,34.1,78398.79,35.4,-0.42507,0.00017,26.36305]
[1776958207715,34.1,78398.79,35.4,-0.42507,0.00017,26.36305]
[1776958208063,34.1,78398.79,35.4,-0.42507,0.00017,26.36305]
[1776958208608,34.1,78393.27,35.4,-0.42602,0.00017,26.37312]
[1776958209136,34.1,78393.27,35.4,-0.42602,0.00017,26.37312]
[1776958209151,34.1,78381.19,35.4,-0.42808,0.00017,26.39461]
[1776958209755,34.1,78381.19,35.4,-0.42808,0.00017,26.39461]
[1776958210033,34.1,78381.19,35.4,-0.42808,0.00017,26.39461]
[1776958211799,34.1,78388.4,35.4,-0.42685,0.00017,26.38186]
[1776958212560,34.1,78388.4,35.4,-0.42685,0.00017,26.38186]
[1776958212811,34.1,78388.4,35.4,-0.42685,0.00017,26.38186]
[1776958218626,34.1,78393.92,35.4,-0.4259,0.00017,26.37195]
[1776958218849,34.1,78380.5,35.4,-0.4282,0.00017,26.39583]
[1776958221870,34.1,78387.83,35.4,-0.42695,0.00017,26.38289]
[1776958225247,34.1,78382.65,35.4,-0.42783,0.00017,26.39205]
[1776958226136,34.1,78382.46,35.4,-0.42786,0.00017,26.39239]
[1776958226849,34.1,78377.33,35.4,-0.42874,0.00017,26.40133]
[1776958227569,34.1,78374.74,35.4,-0.42919,0.00017,26.4058]
[1776958228069,34.1,78374.74,35.4,-0.42919,0.00017,26.4058]
[1776958229383,34.09,78361.14,35.4,-0.43151,0.00017,26.42867]
[1776958229694,34.09,78361.14,35.4,-0.43151,0.00017,26.42867]
[1776958232215,34.09,78362.55,35.4,-0.43127,0.00017,26.42632]
[1776958233907,34.09,78361.0,35.4,-0.43152,0.00017,26.42535]
[1776958235415,34.09,78359.14,35.4,-0.43184,0.00017,26.42839]
[1776958235584,34.09,78356.89,35.4,-0.43223,0.00017,26.43204]
[1776958235676,34.09,78356.89,35.4,-0.43223,0.00017,26.43204]
[1776958235756,34.09,78356.89,35.4,-0.43223,0.00017,26.43204]
[1776958236979,34.09,78343.88,35.4,-0.43445,0.00017,26.4528]
[1776958237465,34.09,78343.88,35.4,-0.43445,0.00017,26.4528]
[1776958238506,34.08,78348.67,35.4,-0.43363,0.00017,26.44521]
[1776958238917,34.08,78348.67,35.4,-0.43363,0.00017,26.44521]
[1776958239137,34.08,78348.67,35.4,-0.43363,0.00017,26.44521]
[1776958239188,34.08,78348.67,35.4,-0.43363,0.00017,26.44521]
[1776958239238,34.08,78357.26,35.4,-0.43215,0.00017,26.43133]
[1776958239647,34.08,78357.26,35.4,-0.43215,0.00017,26.43133]
[1776958239811,34.08,78357.26,35.4,-0.43215,0.00017,26.43133]
[1776958240000,34.08,78370.07,35.4,-0.42995,0.00017,26.40996]
[1776958240744,34.08,78370.07,35.4,-0.42995,0.00017,26.40996]
[1776958241007,34.08,78379.91,35.4,-0.42827,0.00017,26.39301]
[1776958246042,34.08,78379.28,35.4,-0.42837,0.00017,26.39408]
[1776958248116,34.08,78382.06,35.4,-0.42789,0.00017,26.38921]
[1776958249716,34.08,78381.07,35.4,-0.42806,0.00017,26.39094]
[1776958252087,34.08,78389.08,35.4,-0.42669,0.00017,26.37673]
[1776958253122,34.08,78389.08,35.4,-0.42669,0.00017,26.37673]
[1776958253215,34.08,78396.87,35.4,-0.42536,0.00017,26.36263]
[1776958253926,34.08,78396.87,35.4,-0.42536,0.00017,26.36263]
[1776958255888,34.08,78399.64,35.4,-0.42488,0.00017,26.35755]
[1776958256021,34.08,78399.64,35.4,-0.42488,0.00017,26.35755]
[1776958259091,34.08,78399.5,35.4,-0.42491,0.00017,26.35782]
[1776958260889,34.08,78393.96,35.4,-0.42586,0.00017,26.36795]
[1776958261147,34.08,78400.77,35.4,-0.42469,0.00017,26.35549]
[1776958261926,34.08,78400.77,35.4,-0.42469,0.00017,26.35549]
[1776958262154,34.08,78397.36,35.4,-0.42527,0.00017,26.36174]
[1776958263412,34.08,78397.36,35.4,-0.42527,0.00017,26.36174]
[1776958264406,34.08,78393.37,35.4,-0.42596,0.00017,26.36901]
[1776958264449,34.08,78390.73,35.4,-0.42641,0.00017,26.37377]
[1776958269132,34.08,78396.63,35.4,-0.4254,0.00017,26.36306]
[1776958269546,34.08,78399.19,35.4,-0.42496,0.00017,26.35836]
[1776958271055,34.08,78405.18,35.4,-0.42393,0.00017,26.34724]
[1776958271079,34.08,78405.18,35.4,-0.42393,0.00017,26.34724]
[1776958271118,34.08,78405.18,35.4,-0.42393,0.00017,26.34724]
[1776958271182,34.08,78405.18,35.4,-0.42393,0.00017,26.34724]
[1776958271341,34.08,78405.18,35.4,-0.42393,0.00017,26.34724]
[1776958271357,34.08,78413.5,35.4,-0.42251,0.00017,26.33151]
[1776958271508,34.08,78413.5,35.4,-0.42251,0.00017,26.33151]
[1776958272975,34.07,78419.07,35.4,-0.42156,0.00017,26.32077]
[1776958273028,34.07,78419.07,35.4,-0.42156,0.00017,26.32077]
[1776958273032,34.07,78419.07,35.4,-0.42156,0.00017,26.32077]
[1776958273059,34.07,78419.07,35.4,-0.42156,0.00017,26.32077]
[1776958273232,34.07,78412.5,35.4,-0.42268,0.00017,26.33336]
[1776958274543,34.07,78413.54,35.4,-0.4225,0.00017,26.33136]
[1776958274572,34.07,78413.54,35.4,-0.4225,0.00017,26.33136]
[1776958274867,34.07,78413.54,35.4,-0.4225,0.00017,26.33136]
[1776958275048,34.07,78413.54,35.4,-0.4225,0.00017,26.33136]
[1776958277774,34.07,78413.48,35.4,-0.42251,0.00017,26.33141]
[1776958278538,34.07,78417.01,35.4,-0.4219,0.00017,26.32462]
[1776958283402,34.07,78418.01,35.4,-0.42173,0.00017,26.32266]
[1776958283433,34.07,78418.01,35.4,-0.42173,0.00017,26.32266]
[1776958284464,34.07,78418.31,35.4,-0.42168,0.00017,26.32207]
[1776958284309,34.07,78404.22,35.4,-0.42408,0.00017,26.34885]
[1776958284625,34.07,78404.22,35.4,-0.42408,0.00017,26.34885]
[1776958289701,34.07,78399.99,35.4,-0.42481,0.00017,26.35668]
[1776958289909,34.07,78399.99,35.4,-0.42481,0.00017,26.35668]
[1776958290351,34.07,78406.38,35.4,-0.42371,0.00017,26.34478]
[1776958291384,34.07,78406.38,35.4,-0.42371,0.00017,26.34478]
[1776958291850,34.07,78406.42,35.4,-0.4237,0.00017,26.34119]
[1776958292226,34.07,78406.42,35.4,-0.4237,0.00017,26.34119]
[1776958292356,34.07,78406.42,35.4,-0.4237,0.00017,26.34119]
[1776958292418,34.07,78414.13,35.4,-0.42238,0.00017,26.32658]
[1776958292679,34.07,78414.13,35.4,-0.42238,0.00017,26.32658]
[1776958293945,34.07,78419.15,35.4,-0.42152,0.00017,26.31688]
[1776958294105,34.07,78419.15,35.4,-0.42152,0.00017,26.31688]
[1776958294268,34.07,78419.15,35.4,-0.42152,0.00017,26.31688]
[1776958294379,34.07,78433.16,35.4,-0.41913,0.00017,26.28925]
[1776958294837,34.07,78433.16,35.4,-0.41913,0.00017,26.28925]
[1776958295238,34.07,78433.16,35.4,-0.41913,0.00017,26.28925]
[1776958295386,34.06,78440.44,35.4,-0.41789,0.00017,26.27445]
[1776958299868,34.06,78441.18,35.4,-0.41775,0.00017,26.27276]
[1776958301652,34.06,78446.07,35.4,-0.41692,0.00017,26.26275]
[1776958303135,34.06,78445.41,35.4,-0.41703,0.00017,26.26413]
[1776958303219,34.06,78445.41,35.4,-0.41703,0.00017,26.26413]
[1776958303240,34.06,78445.41,35.4,-0.41703,0.00017,26.26413]
[1776958303343,34.06,78445.41,35.4,-0.41703,0.00017,26.26413]
[1776958303442,34.06,78453.92,35.4,-0.41558,0.00017,26.2464]
[1776958303504,34.06,78453.92,35.4,-0.41558,0.00017,26.2464]
[1776958304270,34.06,78453.92,35.4,-0.41558,0.00017,26.2464]
[1776958305732,34.06,78446.32,35.4,-0.41688,0.00017,26.26229]
[1776958309484,34.06,78453.24,35.4,-0.41571,0.00017,26.24791]
[1776958314717,34.06,78455.69,35.4,-0.41529,0.00017,26.24278]
[1776958314821,34.06,78455.69,35.4,-0.41529,0.00017,26.24278]
[1776958315363,34.06,78455.69,35.4,-0.41529,0.00017,26.24278]
[1776958315526,34.06,78470.22,35.4,-0.41282,0.00017,26.21156]
[1776958318438,34.06,78474.73,35.4,-0.41205,0.00017,26.20162]
[1776958319855,34.06,78474.56,35.4,-0.41208,0.00017,26.20199]
[1776958321954,34.06,78476.84,35.4,-0.41169,0.00017,26.19693]
[1776958322204,34.06,78476.84,35.4,-0.41169,0.00017,26.19693]
[1776958322629,34.06,78479.03,35.4,-0.41132,0.00017,26.19205]
[1776958322717,34.06,78488.99,35.4,-0.40963,0.00017,26.16963]
[1776958324097,34.06,78488.99,35.4,-0.40963,0.00017,26.16963]
[1776958327275,34.06,78487.07,35.4,-0.40996,0.00017,26.17399]
[1776958327611,34.06,78476.37,35.4,-0.41177,0.00017,26.19794]
[1776958330631,34.06,78486.14,35.4,-0.41011,0.00017,26.17604]
[1776958333653,34.06,78474.36,35.4,-0.41211,0.00017,26.20229]
[1776958338688,34.06,78471.58,35.4,-0.41258,0.00017,26.20834]
[1776958343723,34.05,78475.56,35.4,-0.41189,0.00017,26.19951]
[1776958346595,34.05,78475.27,35.4,-0.41194,0.00017,26.20012]
[1776958348158,34.05,78480.89,35.4,-0.41099,0.00017,26.18761]
[1776958348169,34.05,78480.89,35.4,-0.41099,0.00017,26.18761]
[1776958348219,34.05,78487.96,35.4,-0.40979,0.00017,26.17166]
[1776958353793,34.05,78491.32,35.4,-0.4092,0.00017,26.16028]
[1776958354732,34.05,78491.32,35.4,-0.4092,0.00017,26.16028]
[1776958354829,34.05,78491.32,35.4,-0.4092,0.00017,26.16028]
[1776958360904,34.04,78495.57,35.4,-0.40846,0.00017,26.15028]
[1776958361753,34.04,78490.35,35.4,-0.40934,0.00017,26.16223]
[1776958361849,34.04,78478.92,35.4,-0.41128,0.00017,26.18802]
[1776958363758,34.04,78483.85,35.4,-0.41044,0.00017,26.17696]
[1776958363837,34.04,78483.85,35.4,-0.41044,0.00017,26.17696]
[1776958364198,34.04,78483.85,35.4,-0.41044,0.00017,26.17696]
[1776958365263,34.04,78500.52,35.4,-0.40761,0.00017,26.13869]
[1776958368675,34.03,78494.48,35.4,-0.40863,0.00017,26.15256]
[1776958368698,34.03,78494.48,35.4,-0.40863,0.00017,26.15256]
[1776958368931,34.03,78486.93,35.4,-0.40991,0.00017,26.16978]
[1776958369807,34.03,78486.93,35.4,-0.40991,0.00017,26.16978]
[1776958373732,34.03,78480.81,35.4,-0.41094,0.00017,26.18349]
[1776958379001,34.03,78479.71,35.4,-0.41112,0.00017,26.18586]
[1776958384031,34.03,78483.02,35.4,-0.41055,0.00017,26.17836]
[1776958384456,34.03,78483.02,35.4,-0.41055,0.00017,26.17836]
[1776958384460,34.03,78483.02,35.4,-0.41055,0.00017,26.17836]
[1776958384553,34.03,78483.02,35.4,-0.41055,0.00017,26.17836]
[1776958384785,34.02,78485.6,35.4,-0.41011,0.00017,26.17248]
[1776958384785,34.02,78485.6,35.4,-0.41011,0.00017,26.17248]
[1776958384885,34.02,78485.6,35.4,-0.41011,0.00017,26.17248]
[1776958385081,34.02,78485.6,35.4,-0.41011,0.00017,26.17248]
[1776958385157,34.02,78485.6,35.4,-0.41011,0.00017,26.17248]
[1776958385196,34.02,78485.6,35.4,-0.41011,0.00017,26.17248]
[1776958385276,34.02,78485.6,35.4,-0.41011,0.00017,26.17248]
[1776958385329,34.02,78498.99,35.4,-0.40784,0.00017,26.14175]
[1776958385672,34.02,78498.99,35.4,-0.40784,0.00017,26.14175]
[1776958385683,34.02,78498.99,35.4,-0.40784,0.00017,26.14175]
[1776958386051,34.02,78509.92,35.4,-0.40599,0.00017,26.11606]
[1776958386883,34.02,78509.92,35.4,-0.40599,0.00017,26.11606]
[1776958388561,34.02,78509.26,35.4,-0.4061,0.00017,26.11763]
[1776958388569,34.02,78509.19,35.4,-0.40611,0.00017,26.11773]
[1776958388611,34.02,78509.19,35.4,-0.40611,0.00017,26.11773]
[1776958389063,34.02,78509.19,35.4,-0.40611,0.00017,26.11773]
[1776958389075,34.02,78511.9,35.4,-0.40565,0.00017,26.11127]
[1776958390107,34.02,78511.9,35.4,-0.40565,0.00017,26.11127]
[1776958390667,34.02,78511.79,35.4,-0.40567,0.00017,26.1115]
[1776958390995,34.02,78511.79,35.4,-0.40567,0.00017,26.1115]
[1776958391089,34.02,78499.8,35.4,-0.4077,0.00017,26.13978]
[1776958391582,34.02,78499.8,35.4,-0.4077,0.00017,26.13978]
[1776958392096,34.02,78491.88,35.4,-0.40904,0.00017,26.15808]
[1776958396753,34.02,78490.19,35.4,-0.40933,0.00017,26.16193]
[1776958400201,34.02,78491.33,35.4,-0.40913,0.00017,26.15931]
[1776958401159,34.02,78502.66,35.4,-0.40721,0.00017,26.13301]
[1776958403173,34.02,78509.95,35.4,-0.40597,0.00017,26.11573]
[1776958404791,34.02,78510.7,35.4,-0.40584,0.00017,26.11393]
[1776958405287,34.02,78510.7,35.4,-0.40584,0.00017,26.11393]
[1776958406378,34.02,78511.73,35.4,-0.40567,0.00017,26.11145]
[1776958406403,34.02,78511.73,35.4,-0.40567,0.00017,26.11145]
[1776958410149,34.01,78510.45,35.4,-0.40588,0.00017,26.11442]
[1776958411132,34.01,78513.28,35.4,-0.4054,0.00017,26.10764]
[1776958411294,34.01,78513.28,35.4,-0.4054,0.00017,26.10764]
[1776958413392,34.01,78515.53,35.4,-0.40501,0.00017,26.09871]
[1776958414346,34.02,78514.88,35.4,-0.40512,0.00017,26.1003]
[1776958416387,34.02,78505.5,35.4,-0.40671,0.00017,26.12265]
[1776958420301,34.01,78496.95,35.4,-0.40815,0.00017,26.14256]
[1776958420417,34.01,78496.95,35.4,-0.40815,0.00017,26.14256]
[1776958421717,34.01,78500.51,35.4,-0.40754,0.00017,26.1342]
[1776958425331,34.01,78509.42,35.4,-0.40603,0.00017,26.1131]
[1776958425615,34.01,78509.42,35.4,-0.40603,0.00017,26.1131]
[1776958426164,34.01,78509.42,35.4,-0.40603,0.00017,26.1131]
[1776958426241,34.01,78509.42,35.4,-0.40603,0.00017,26.1131]
[1776958428042,34.01,78516.23,35.4,-0.40488,0.00017,26.09678]
[1776958428777,34.01,78518.56,35.4,-0.40448,0.00017,26.09117]
[1776958429855,34.01,78522.58,35.4,-0.4038,0.00017,26.08141]
[1776958435607,34.01,78525.22,35.4,-0.40336,0.00017,26.07505]
[1776958435617,34.01,78525.22,35.4,-0.40336,0.00017,26.07505]
[1776958435700,34.01,78524.84,35.4,-0.40343,0.00017,26.07601]
[1776958436075,34.01,78524.84,35.4,-0.40343,0.00017,26.07601]
[1776958441448,34.01,78522.96,35.4,-0.40375,0.00017,26.08064]
[1776958446483,34.01,78522.71,35.4,-0.40379,0.00017,26.08122]
[1776958451517,34.01,78519.67,35.4,-0.4043,0.00017,26.08857]
[1776958455220,34.01,78522.46,35.4,-0.40383,0.00017,26.08175]
[1776958460582,34.01,78529.68,35.4,-0.4026,0.00017,26.06395]
[1776958462113,34.01,78529.65,35.4,-0.40261,0.00017,26.06403]
[1776958463740,34.01,78536.31,35.4,-0.40148,0.00017,26.04746]
[1776958464424,34.01,78536.31,35.4,-0.40148,0.00017,26.04746]
[1776958464609,34.01,78522.88,35.4,-0.40375,0.00017,26.0807]
[1776958466486,34.01,78519.0,35.4,-0.40441,0.00017,26.09013]
[1776958466573,34.01,78519.0,35.4,-0.40441,0.00017,26.09013]
[1776958466623,34.01,78513.84,35.4,-0.40528,0.00017,26.10258]
[1776958467556,34.01,78513.84,35.4,-0.40528,0.00017,26.10258]
[1776958467630,34.01,78503.87,35.4,-0.40697,0.00017,26.1263]
[1776958472664,34.01,78503.9,35.4,-0.40697,0.00017,26.12282]
[1776958474828,34.02,78503.93,35.4,-0.40696,0.00017,26.12279]
[1776958474853,34.02,78503.93,35.4,-0.40696,0.00017,26.12279]
[1776958475546,34.02,78503.93,35.4,-0.40696,0.00017,26.12279]
[1776958479715,34.01,78494.82,35.4,-0.40851,0.00017,26.14399]
[1776958485757,34.01,78495.85,35.4,-0.40833,0.00017,26.14155]
[1776958488778,34.01,78505.93,35.4,-0.40662,0.00017,26.11797]
[1776958490390,34.01,78505.93,35.4,-0.40662,0.00017,26.11797]
[1776958490492,34.01,78509.49,35.4,-0.40602,0.00017,26.10953]
[1776958492172,34.01,78512.67,35.4,-0.40548,0.00017,26.10194]
[1776958494185,34.01,78518.59,35.4,-0.40448,0.00017,26.08775]
[1776958496102,34.01,78522.25,35.4,-0.40386,0.00017,26.07889]
[1776958496503,34.01,78522.25,35.4,-0.40386,0.00017,26.07889]
[1776958496838,34.02,78533.79,35.4,-0.40192,0.00017,26.05051]
[1776958502270,34.02,78537.0,35.4,-0.40137,0.00017,26.04245]
[1776958508685,34.01,78533.34,35.4,-0.40199,0.00017,26.05153]
[1776958507915,34.01,78525.96,35.4,-0.40323,0.00017,26.06977]
[1776958512238,34.01,78531.02,35.4,-0.40238,0.00017,26.05727]
[1776958515880,34.01,78524.81,35.4,-0.40343,0.00017,26.0726]
[1776958516603,34.01,78524.81,35.4,-0.40343,0.00017,26.0726]
[1776958517020,34.01,78526.2,35.4,-0.40319,0.00017,26.06918]
[1776958521319,34.01,78527.74,35.4,-0.40293,0.00017,26.06542]
[1776958521567,34.01,78527.74,35.4,-0.40293,0.00017,26.06542]
[1776958522127,34.02,78526.77,35.4,-0.4031,0.00017,26.06783]
[1776958522173,34.02,78526.77,35.4,-0.4031,0.00017,26.06783]
[1776958523349,34.02,78523.63,35.4,-0.40363,0.00017,26.07553]
[1776958526722,34.02,78528.6,35.4,-0.40279,0.00017,26.06335]
[1776958528589,34.02,78525.32,35.4,-0.40335,0.00017,26.07143]
[1776958534099,34.02,78521.53,35.4,-0.40398,0.00017,26.07719]
[1776958539640,34.02,78519.36,35.4,-0.40435,0.00017,26.08248]
[1776958539689,34.02,78519.36,35.4,-0.40435,0.00017,26.08248]
[1776958545177,34.02,78518.09,35.4,-0.40456,0.00017,26.08555]
[1776958545978,34.02,78518.09,35.4,-0.40456,0.00017,26.08555]
[1776958546058,34.02,78518.09,35.4,-0.40456,0.00017,26.08555]
[1776958546321,34.02,78518.09,35.4,-0.40456,0.00017,26.08555]
[1776958546427,34.02,78518.09,35.4,-0.40456,0.00017,26.08555]
[1776958546678,34.02,78524.44,35.4,-0.40349,0.00017,26.07008]
[1776958547194,34.02,78530.91,35.4,-0.40239,0.00017,26.05413]
[1776958550477,34.02,78534.04,35.4,-0.40186,0.00017,26.04633]
[1776958550519,34.02,78534.04,35.4,-0.40186,0.00017,26.04633]
[1776958550524,34.02,78534.21,35.4,-0.40183,0.00017,26.0459]
[1776958551640,34.02,78534.21,35.4,-0.40183,0.00017,26.0459]
[1776958556203,34.02,78537.49,35.4,-0.40128,0.00017,26.03764]
[1776958557224,34.01,78538.6,35.4,-0.40109,0.00017,26.03483]
[1776958558760,34.01,78540.81,35.4,-0.40071,0.00017,26.02923]
[1776958560106,34.01,78541.03,35.4,-0.40068,0.00017,26.02865]
[1776958561473,34.01,78540.97,35.4,-0.40068,0.00017,26.02879]
[1776958562749,34.01,78540.46,35.4,-0.40077,0.00017,26.03005]
[1776958564729,34.01,78541.79,35.4,-0.40054,0.00017,26.02666]
[1776958570361,34.01,78543.66,35.4,-0.40022,0.00017,26.02178]
[1776958575396,34.01,78541.3,35.4,-0.40061,0.00017,26.02768]
[1776958576429,34.01,78541.3,35.4,-0.40061,0.00017,26.02768]
[1776958576716,34.01,78541.3,35.4,-0.40061,0.00017,26.02768]
[1776958579738,34.01,78543.92,35.4,-0.40017,0.00017,26.02099]
[1776958581345,34.01,78542.94,35.4,-0.40033,0.00017,26.02344]
[1776958582630,34.0,78545.44,35.4,-0.39991,0.00017,26.01706]
[1776958582731,34.0,78548.51,35.4,-0.39939,0.00017,26.00918]
[1776958583457,34.0,78541.27,35.4,-0.40061,0.00017,26.02763]
[1776958588492,34.0,78543.39,35.4,-0.40025,0.00017,26.02217]
[1776958591056,34.0,78547.68,35.4,-0.39952,0.00017,26.0112]
[1776958591514,34.0,78553.8,35.4,-0.39848,0.00017,25.99187]
[1776958593122,34.0,78557.4,35.4,-0.39787,0.00017,25.9825]
[1776958596813,34.0,78554.71,35.4,-0.39832,0.00017,25.98938]
[1776958602592,33.99,78561.54,35.4,-0.39716,0.00017,25.97136]
[1776958607627,33.99,78560.29,35.4,-0.39736,0.00017,25.97448]
[1776958612662,33.99,78560.47,35.4,-0.39732,0.00017,25.97383]
[1776958617696,33.98,78558.43,35.4,-0.39765,0.00017,25.97906]
[1776958622731,33.98,78558.83,35.4,-0.39758,0.00017,25.97791]
[1776958627767,33.98,78556.48,35.4,-0.39797,0.00017,25.98398]
[1776958632317,33.98,78556.33,35.4,-0.398,0.00017,25.98435]
[1776958632353,33.98,78556.33,35.4,-0.398,0.00017,25.98435]
[1776958632396,33.98,78556.33,35.4,-0.398,0.00017,25.98435]
[1776958632453,33.98,78556.33,35.4,-0.398,0.00017,25.98435]
[1776958632515,33.98,78556.33,35.4,-0.398,0.00017,25.98435]
[1776958632542,33.98,78556.33,35.4,-0.398,0.00017,25.98435]
[1776958632608,33.98,78556.33,35.4,-0.398,0.00017,25.98435]
[1776958632802,33.98,78535.3,35.4,-0.40155,0.00017,26.03809]
[1776958633070,33.98,78535.3,35.4,-0.40155,0.00017,26.03809]
[1776958633223,33.98,78535.3,35.4,-0.40155,0.00017,26.03809]
[1776958633391,33.98,78535.3,35.4,-0.40155,0.00017,26.03809]
[1776958633397,33.98,78535.3,35.4,-0.40155,0.00017,26.03809]
[1776958633809,33.98,78524.74,35.4,-0.40334,0.00017,26.06437]
[1776958633862,33.98,78524.74,35.4,-0.40334,0.00017,26.06437]
[1776958633951,33.98,78524.74,35.4,-0.40334,0.00017,26.06437]
[1776958634817,33.98,78514.08,35.4,-0.40515,0.00017,26.09033]
[1776958636051,33.98,78514.08,35.4,-0.40515,0.00017,26.09033]
[1776958636177,33.98,78514.08,35.4,-0.40515,0.00017,26.09033]
[1776958636516,33.98,78514.08,35.4,-0.40515,0.00017,26.09033]
[1776958636629,33.98,78514.08,35.4,-0.40515,0.00017,26.09033]
[1776958636897,33.98,78511.04,35.4,-0.40567,0.00017,26.09768]
[1776958637065,33.98,78511.04,35.4,-0.40567,0.00017,26.09768]
[1776958637349,33.98,78511.04,35.4,-0.40567,0.00017,26.09768]
[1776958637492,33.98,78511.04,35.4,-0.40567,0.00017,26.09768]
[1776958637594,33.98,78504.46,35.4,-0.40678,0.00017,26.11331]
[1776958638594,33.98,78504.46,35.4,-0.40678,0.00017,26.11331]
[1776958638616,33.98,78504.46,35.4,-0.40678,0.00017,26.11331]
[1776958638673,33.98,78504.46,35.4,-0.40678,0.00017,26.11331]
[1776958638872,33.98,78499.01,35.4,-0.4077,0.00017,26.12606]
[1776958640374,33.98,78492.93,35.4,-0.40873,0.00017,26.14014]
[1776958640461,33.98,78484.45,35.4,-0.41018,0.00017,26.15952]
[1776958640886,33.98,78484.45,35.4,-0.41018,0.00017,26.15952]
[1776958641420,33.98,78484.45,35.4,-0.41018,0.00017,26.15952]
[1776958641511,33.98,78484.45,35.4,-0.41018,0.00017,26.15952]
[1776958644475,33.98,78480.68,35.4,-0.41082,0.00017,26.168]
[1776958645636,33.98,78480.64,35.4,-0.41082,0.00017,26.16808]
[1776958648766,33.98,78475.95,35.4,-0.41162,0.00017,26.17854]
[1776958650215,33.98,78469.5,35.4,-0.41272,0.00017,26.19278]
[1776958652532,33.98,78475.96,35.4,-0.41161,0.00017,26.175]
[1776958654718,33.98,78472.85,35.4,-0.41214,0.00017,26.18189]
[1776958655534,33.98,78472.07,35.4,-0.41227,0.00017,26.18362]
[1776958656136,33.98,78472.12,35.4,-0.41226,0.00017,26.18351]
[1776958657278,33.98,78469.98,35.4,-0.41263,0.00017,26.18822]
[1776958659329,33.98,78471.83,35.4,-0.41231,0.00017,26.18417]
[1776958659580,33.98,78471.83,35.4,-0.41231,0.00017,26.18417]
[1776958659659,33.98,78479.42,35.4,-0.41102,0.00017,26.1673]
[1776958660374,33.98,78479.42,35.4,-0.41102,0.00017,26.1673]
[1776958661940,33.98,78486.66,35.4,-0.40979,0.00017,26.15094]
[1776958664157,33.98,78490.47,35.4,-0.40914,0.00017,26.14223]
[1776958664162,33.98,78490.47,35.4,-0.40914,0.00017,26.14223]
[1776958664188,33.98,78497.36,35.4,-0.40797,0.00017,26.1263]
[1776958666051,33.98,78497.56,35.4,-0.40793,0.00017,26.12582]
[1776958666133,33.98,78497.56,35.4,-0.40793,0.00017,26.12582]
[1776958667154,33.98,78496.15,35.4,-0.40817,0.00017,26.12908]
[1776958667298,33.98,78496.15,35.4,-0.40817,0.00017,26.12908]
[1776958669508,33.98,78498.55,35.4,-0.40776,0.00017,26.12347]
[1776958669551,33.98,78497.8,35.4,-0.40789,0.00017,26.1252]
[1776958675105,33.98,78493.35,35.4,-0.40865,0.00017,26.13557]
[1776958680140,33.98,78490.56,35.4,-0.40912,0.00017,26.14202]
[1776958682001,33.98,78491.18,35.4,-0.40902,0.00017,26.1406]
[1776958682581,33.98,78491.18,35.4,-0.40902,0.00017,26.1406]
[1776958682682,33.98,78499.59,35.4,-0.40759,0.00017,26.1211]
[1776958684671,33.98,78503.17,35.4,-0.40698,0.00017,26.11267]
[1776958684729,33.98,78503.17,35.4,-0.40698,0.00017,26.11267]
[1776958684956,33.98,78503.17,35.4,-0.40698,0.00017,26.11267]
[1776958685652,33.98,78499.82,35.4,-0.40755,0.00017,26.12049]
[1776958685711,33.98,78499.82,35.4,-0.40755,0.00017,26.12049]
[1776958685848,33.98,78499.82,35.4,-0.40755,0.00017,26.12049]
[1776958685777,33.98,78514.26,35.4,-0.4051,0.00017,26.08619]
[1776958686232,33.98,78514.26,35.4,-0.4051,0.00017,26.08619]
[1776958686262,33.98,78514.26,35.4,-0.4051,0.00017,26.08619]
[1776958686463,33.98,78514.26,35.4,-0.4051,0.00017,26.08619]
[1776958686872,33.98,78514.26,35.4,-0.4051,0.00017,26.08619]
[1776958686518,33.98,78534.32,35.4,-0.4017,0.00017,26.03694]
[1776958687029,33.98,78534.32,35.4,-0.4017,0.00017,26.03694]
[1776958687836,33.98,78534.32,35.4,-0.4017,0.00017,26.03694]
[1776958687846,33.98,78534.32,35.4,-0.4017,0.00017,26.03694]
[1776958688818,33.98,78537.19,35.4,-0.40121,0.00017,26.02973]
[1776958688827,33.98,78537.06,35.4,-0.40123,0.00017,26.02996]
[1776958689583,33.98,78537.06,35.4,-0.40123,0.00017,26.02996]
[1776958689622,33.98,78539.41,35.4,-0.40083,0.00017,26.02401]
[1776958690630,33.98,78539.41,35.4,-0.40083,0.00017,26.02401]
[1776958693624,33.97,78545.3,35.4,-0.39983,0.00017,26.0089]
[1776958693629,33.97,78545.3,35.4,-0.39983,0.00017,26.0089]
[1776958693675,33.97,78545.3,35.4,-0.39983,0.00017,26.0089]
[1776958693725,33.97,78543.56,35.4,-0.40012,0.00017,26.01329]
[1776958695253,33.97,78537.18,35.4,-0.40119,0.00017,26.02939]
[1776958700289,33.97,78543.28,35.4,-0.40016,0.00017,26.01382]
[1776958705324,33.96,78538.27,35.4,-0.401,0.00017,26.02641]
[1776958710359,33.96,78539.83,35.4,-0.40072,0.00017,26.02233]
[1776958713381,33.96,78531.59,35.4,-0.4021,0.00017,26.03938]
[1776958714228,33.96,78531.59,35.4,-0.4021,0.00017,26.03938]
[1776958714240,33.96,78531.59,35.4,-0.4021,0.00017,26.03938]
[1776958714314,33.96,78531.59,35.4,-0.4021,0.00017,26.03938]
[1776958714795,33.96,78531.59,35.4,-0.4021,0.00017,26.03938]
[1776958720433,33.96,78522.82,35.4,-0.40358,0.00017,26.06098]
[1776958725468,33.96,78523.36,35.4,-0.40349,0.00017,26.05961]
[1776958728293,33.96,78519.92,35.4,-0.40407,0.00017,26.068]
[1776958728355,33.96,78519.92,35.4,-0.40407,0.00017,26.068]
[1776958728554,33.96,78519.92,35.4,-0.40407,0.00017,26.068]
[1776958728889,33.96,78519.92,35.4,-0.40407,0.00017,26.068]
[1776958729132,33.96,78518.67,35.4,-0.40428,0.00017,26.07104]
[1776958731986,33.95,78528.05,35.4,-0.40269,0.00017,26.04798]
[1776958737581,33.95,78525.74,35.4,-0.40308,0.00017,26.05365]
[1776958743594,33.95,78523.78,35.4,-0.4034,0.00017,26.05838]
[1776958748328,33.95,78525.86,35.4,-0.40305,0.00017,26.05323]
[1776958749137,33.95,78529.95,35.4,-0.40236,0.00017,26.04309]
[1776958750066,33.95,78535.0,35.4,-0.4015,0.00017,26.03047]
[1776958754234,33.95,78532.79,35.4,-0.40188,0.00017,26.03601]
[1776958757741,33.95,78527.85,35.4,-0.40271,0.00017,26.04828]
[1776958757777,33.95,78527.85,35.4,-0.40271,0.00017,26.04828]
[1776958758699,33.95,78539.03,35.4,-0.40082,0.00017,26.02026]
[1776958758982,33.95,78539.03,35.4,-0.40082,0.00017,26.02026]
[1776958764741,33.95,78539.47,35.4,-0.40073,0.00017,26.019]
[1776958769775,33.94,78537.14,35.4,-0.40112,0.00017,26.02476]
[1776958774811,33.94,78536.64,35.4,-0.40119,0.00017,26.02234]
[1776958779846,33.94,78541.73,35.4,-0.40032,0.00017,26.00934]
[1776958781244,33.94,78543.06,35.4,-0.40009,0.00017,26.00594]
[1776958781796,33.94,78543.06,35.4,-0.40009,0.00017,26.00594]
[1776958781860,33.94,78552.78,35.4,-0.39845,0.00017,25.98091]
[1776958783444,33.94,78557.21,35.4,-0.3977,0.00017,25.96933]
[1776958783514,33.94,78557.21,35.4,-0.3977,0.00017,25.96933]
[1776958783564,33.94,78557.21,35.4,-0.3977,0.00017,25.96933]
[1776958783569,33.94,78557.21,35.4,-0.3977,0.00017,25.96933]
[1776958783694,33.94,78557.21,35.4,-0.3977,0.00017,25.96933]
[1776958784700,33.94,78558.0,35.4,-0.39756,0.00017,25.96724]
[1776958785061,33.93,78558.1,35.4,-0.39755,0.00017,25.96695]
[1776958786443,33.93,78559.24,35.4,-0.39735,0.00017,25.96394]
[1776958788166,33.93,78561.93,35.4,-0.39689,0.00017,25.95681]
[1776958789711,33.93,78562.36,35.4,-0.39682,0.00017,25.95565]
[1776958789951,33.93,78562.36,35.4,-0.39682,0.00017,25.95565]
[1776958795959,33.93,78567.07,35.4,-0.39603,0.00017,25.9432]
[1776958796905,33.93,78567.07,35.4,-0.39603,0.00017,25.9432]
[1776958797375,33.93,78570.94,35.4,-0.39538,0.00017,25.93286]
[1776958797842,33.93,78570.94,35.4,-0.39538,0.00017,25.93286]
[1776958798066,33.93,78570.94,35.4,-0.39538,0.00017,25.93286]
[1776958797973,33.93,78578.17,35.4,-0.39416,0.00017,25.91335]
[1776958798980,33.93,78585.86,35.4,-0.39286,0.00017,25.89234]
[1776958799731,33.93,78585.86,35.4,-0.39286,0.00017,25.89234]
[1776958800324,33.93,78585.83,35.4,-0.39287,0.00017,25.89244]
[1776958801723,33.93,78582.14,35.4,-0.39349,0.00017,25.90257]
[1776958802441,33.93,78582.26,35.4,-0.39347,0.00017,25.90226]
[1776958802841,33.93,78582.26,35.4,-0.39347,0.00017,25.90226]
[1776958803767,33.93,78580.41,35.4,-0.39378,0.00017,25.90732]
[1776958805737,33.94,78580.17,35.4,-0.39383,0.00017,25.90799]
[1776958806121,33.94,78576.95,35.4,-0.39437,0.00017,25.91675]
[1776958807314,33.93,78571.92,35.4,-0.39521,0.00017,25.93025]
[1776958807881,33.93,78571.92,35.4,-0.39521,0.00017,25.93025]
[1776958808409,33.93,78570.99,35.4,-0.39537,0.00017,25.93269]
[1776958808451,33.93,78570.99,35.4,-0.39537,0.00017,25.93269]
[1776958809389,33.93,78570.99,35.4,-0.39537,0.00017,25.93268]
[1776958809634,33.93,78570.99,35.4,-0.39537,0.00017,25.93268]
[1776958809665,33.93,78559.69,35.4,-0.39727,0.00017,25.96267]
[1776958810137,33.93,78559.69,35.4,-0.39727,0.00017,25.96267]
[1776958810161,33.93,78551.08,35.4,-0.39872,0.00017,25.98513]
[1776958811851,33.93,78551.08,35.4,-0.39872,0.00017,25.98513]
[1776958811964,33.93,78551.08,35.4,-0.39872,0.00017,25.98513]
[1776958811953,33.93,78544.03,35.4,-0.39992,0.00017,26.00324]
[1776958813537,33.93,78539.78,35.4,-0.40063,0.00017,26.01406]
[1776958815639,33.93,78535.31,35.4,-0.40139,0.00017,26.02527]
[1776958815767,33.93,78535.31,35.4,-0.40139,0.00017,26.02527]
[1776958817147,33.93,78533.09,35.4,-0.40176,0.00017,26.03081]
[1776958818931,33.93,78533.17,35.4,-0.40175,0.00017,26.03059]
[1776958819028,33.93,78533.17,35.4,-0.40175,0.00017,26.03059]
[1776958819216,33.93,78534.66,35.4,-0.40149,0.00017,26.02687]
[1776958819531,33.93,78534.66,35.4,-0.40149,0.00017,26.02687]
[1776958819646,33.93,78534.66,35.4,-0.40149,0.00017,26.02687]
[1776958819734,33.93,78534.66,35.4,-0.40149,0.00017,26.02687]
[1776958819832,33.93,78540.69,35.4,-0.40047,0.00017,26.01163]
[1776958820132,33.93,78558.82,35.4,-0.39741,0.00017,25.96479]
[1776958821163,33.93,78558.82,35.4,-0.39741,0.00017,25.96479]
[1776958821188,33.93,78558.82,35.4,-0.39741,0.00017,25.96479]
[1776958821894,33.93,78558.82,35.4,-0.39741,0.00017,25.96479]
[1776958822703,33.93,78558.86,35.4,-0.3974,0.00017,25.96465]
[1776958823878,33.93,78562.72,35.4,-0.39675,0.00017,25.95447]
[1776958824138,33.93,78561.38,35.4,-0.39697,0.00017,25.95799]
[1776958826450,33.93,78558.54,35.4,-0.39745,0.00017,25.96545]
[1776958827181,33.93,78551.68,35.4,-0.39861,0.00017,25.98331]
[1776958831195,33.92,78551.24,35.4,-0.39868,0.00017,25.98439]
[1776958831776,33.92,78551.24,35.4,-0.39868,0.00017,25.98439]
[1776958831952,33.92,78551.24,35.4,-0.39868,0.00017,25.98439]
[1776958832032,33.92,78559.63,35.4,-0.39725,0.00017,25.9589]
[1776958832216,33.92,78566.71,35.4,-0.39605,0.00017,25.94016]
[1776958835134,33.92,78570.5,35.4,-0.39541,0.00017,25.92997]
[1776958840275,33.92,78570.25,35.4,-0.39544,0.00017,25.93036]
[1776958843211,33.92,78567.38,35.4,-0.39592,0.00017,25.93794]
[1776958844120,33.91,78567.5,35.4,-0.3959,0.00017,25.93761]
[1776958844665,33.91,78567.5,35.4,-0.3959,0.00017,25.93761]
[1776958844781,33.91,78567.5,35.4,-0.3959,0.00017,25.93761]
[1776958844822,33.91,78567.5,35.4,-0.3959,0.00017,25.93761]
[1776958845288,33.91,78572.74,35.4,-0.39501,0.00017,25.92355]
[1776958845462,33.91,78572.74,35.4,-0.39501,0.00017,25.92355]
[1776958845477,33.91,78572.74,35.4,-0.39501,0.00017,25.92355]
[1776958846028,33.91,78572.74,35.4,-0.39501,0.00017,25.92355]
[1776958845561,33.92,78580.35,35.4,-0.39373,0.00017,25.90295]
[1776958846432,33.92,78580.35,35.4,-0.39373,0.00017,25.90295]
[1776958846630,33.92,78580.35,35.4,-0.39373,0.00017,25.90295]
[1776958847642,33.92,78585.43,35.4,-0.39288,0.00017,25.88905]
[1776958848343,33.92,78594.26,35.4,-0.39139,0.00017,25.86459]
[1776958849656,33.92,78594.26,35.4,-0.39139,0.00017,25.86459]
[1776958849756,33.92,78594.26,35.4,-0.39139,0.00017,25.86459]
[1776958849773,33.92,78596.39,35.4,-0.39104,0.00017,25.85869]
[1776958850401,33.92,78596.39,35.4,-0.39104,0.00017,25.85869]
[1776958850427,33.92,78596.39,35.4,-0.39104,0.00017,25.85869]
[1776958851307,33.92,78597.95,35.4,-0.39077,0.00017,25.85433]
[1776958851310,33.92,78597.95,35.4,-0.39077,0.00017,25.85433]
[1776958851951,33.92,78597.95,35.4,-0.39077,0.00017,25.85433]
[1776958852052,33.92,78595.78,35.4,-0.39114,0.00017,25.86044]
[1776958852385,33.92,78595.78,35.4,-0.39114,0.00017,25.86044]
[1776958852457,33.92,78600.23,35.4,-0.39039,0.00017,25.84798]
[1776958855782,33.92,78601.59,35.4,-0.39017,0.00017,25.84414]
[1776958861434,33.92,78598.74,35.4,-0.39065,0.00017,25.8522]
[1776958863259,33.92,78598.96,35.4,-0.39061,0.00017,25.85159]
[1776958863287,33.92,78598.96,35.4,-0.39061,0.00017,25.85159]
[1776958869490,33.92,78601.67,35.4,-0.39015,0.00017,25.84377]
[1776958870622,33.92,78601.67,35.4,-0.39015,0.00017,25.84377]
[1776958870641,33.92,78601.67,35.4,-0.39015,0.00017,25.84377]
[1776958870865,33.92,78601.67,35.4,-0.39015,0.00017,25.84377]
[1776958870871,33.92,78601.67,35.4,-0.39015,0.00017,25.84377]
[1776958870891,33.92,78601.67,35.4,-0.39015,0.00017,25.84377]
[1776958870902,33.92,78601.67,35.4,-0.39015,0.00017,25.84377]
[1776958870952,33.92,78601.67,35.4,-0.39015,0.00017,25.84377]
[1776958871368,33.92,78606.89,35.4,-0.38927,0.00017,25.82892]
[1776958872077,33.92,78613.9,35.4,-0.38809,0.00017,25.8088]
[1776958872141,33.92,78613.9,35.4,-0.38809,0.00017,25.8088]
[1776958872511,33.91,78622.88,35.4,-0.38658,0.00017,25.78268]
[1776958874270,33.91,78623.93,35.4,-0.38641,0.00017,25.77958]
[1776958875004,33.91,78623.93,35.4,-0.38641,0.00017,25.77958]
[1776958875167,33.91,78626.02,35.4,-0.38605,0.00017,25.77343]
[1776958875321,33.91,78626.02,35.4,-0.38605,0.00017,25.77343]
[1776958876928,33.91,78622.87,35.4,-0.38657,0.00017,25.78251]
[1776958877075,33.91,78622.87,35.4,-0.38657,0.00017,25.78251]
[1776958877083,33.91,78622.87,35.4,-0.38657,0.00017,25.78251]
[1776958877544,33.91,78617.84,35.4,-0.38742,0.00017,25.79714]
[1776958877665,33.91,78617.84,35.4,-0.38742,0.00017,25.79714]
[1776958877817,33.91,78617.84,35.4,-0.38742,0.00017,25.79714]
[1776958878828,33.91,78611.9,35.4,-0.38841,0.00017,25.8143]
[1776958878883,33.91,78602.83,35.4,-0.38993,0.00017,25.84017]
[1776958879835,33.91,78602.83,35.4,-0.38993,0.00017,25.84017]
[1776958879888,33.91,78602.83,35.4,-0.38993,0.00017,25.84017]
[1776958881662,33.91,78598.68,35.4,-0.39063,0.00017,25.85183]
[1776958882062,33.91,78598.68,35.4,-0.39063,0.00017,25.85183]
[1776958882077,33.91,78598.68,35.4,-0.39063,0.00017,25.85183]
[1776958882118,33.91,78598.68,35.4,-0.39063,0.00017,25.85183]
[1776958882247,33.91,78597.76,35.4,-0.39078,0.00017,25.85439]
[1776958882584,33.91,78588.58,35.4,-0.39233,0.00017,25.87999]
[1776958884201,33.91,78583.16,35.4,-0.39324,0.00017,25.895]
[1776958887132,33.91,78582.56,35.4,-0.39334,0.00017,25.89666]
[1776958887301,33.91,78582.55,35.4,-0.39335,0.00017,25.89672]
[1776958887619,33.91,78575.07,35.4,-0.39461,0.00017,25.9171]
[1776958888306,33.91,78575.07,35.4,-0.39461,0.00017,25.9171]
[1776958889127,33.91,78575.07,35.4,-0.39461,0.00017,25.9171]
[1776958889937,33.91,78579.66,35.4,-0.39384,0.00017,25.90465]
[1776958890242,33.91,78579.06,35.4,-0.39394,0.00017,25.9063]
[1776958890909,33.91,78579.06,35.4,-0.39394,0.00017,25.9063]
[1776958891039,33.91,78579.06,35.4,-0.39394,0.00017,25.9063]
[1776958891159,33.91,78567.03,35.4,-0.39596,0.00017,25.93516]
[1776958891385,33.91,78567.03,35.4,-0.39596,0.00017,25.93516]
[1776958891680,33.91,78567.03,35.4,-0.39596,0.00017,25.93516]
[1776958894668,33.91,78575.92,35.4,-0.39445,0.00017,25.91119]
[1776958895549,33.91,78575.92,35.4,-0.39445,0.00017,25.91119]
[1776958895554,33.91,78575.92,35.4,-0.39445,0.00017,25.91119]
[1776958895693,33.91,78575.92,35.4,-0.39445,0.00017,25.91119]
[1776958899097,33.91,78585.03,35.4,-0.39292,0.00017,25.88637]
[1776958899702,33.91,78595.24,35.4,-0.3912,0.00017,25.85809]
[1776958900212,33.91,78595.24,35.4,-0.3912,0.00017,25.85809]
[1776958901036,33.91,78595.24,35.4,-0.3912,0.00017,25.85809]
[1776958901825,33.91,78596.55,35.4,-0.39099,0.00017,25.85445]
[1776958901927,33.91,78589.64,35.4,-0.39215,0.00017,25.87377]
[1776958902166,33.91,78589.64,35.4,-0.39215,0.00017,25.87377]
[1776958902237,33.91,78589.64,35.4,-0.39215,0.00017,25.87377]
[1776958902850,33.91,78589.64,35.4,-0.39215,0.00017,25.87377]
[1776958904987,33.92,78585.11,35.4,-0.39292,0.00017,25.88633]
[1776958905727,33.92,78581.43,35.4,-0.39354,0.00017,25.89645]
[1776958905933,33.92,78581.43,35.4,-0.39354,0.00017,25.89645]
[1776958905982,33.92,78581.43,35.4,-0.39354,0.00017,25.89645]
[1776958906035,33.92,78569.16,35.4,-0.39561,0.00017,25.92966]
[1776958906341,33.92,78569.16,35.4,-0.39561,0.00017,25.92966]
[1776958906976,33.92,78569.16,35.4,-0.39561,0.00017,25.92966]
[1776958907020,33.92,78561.13,35.4,-0.39696,0.00017,25.951]
[1776958911661,33.92,78563.37,35.4,-0.39658,0.00017,25.94508]
[1776958913099,33.92,78563.43,35.4,-0.39657,0.00017,25.94492]
[1776958913304,33.92,78562.94,35.4,-0.39666,0.00017,25.94622]
[1776958915815,33.92,78551.62,35.4,-0.39857,0.00017,25.97585]
[1776958917137,33.92,78551.62,35.4,-0.39857,0.00017,25.97585]
[1776958919554,33.91,78553.49,35.4,-0.39825,0.00017,25.97094]
[1776958919842,33.91,78560.17,35.4,-0.39712,0.00017,25.95342]
[1776958920474,33.91,78560.17,35.4,-0.39712,0.00017,25.95342]
[1776958922060,33.91,78561.83,35.4,-0.39684,0.00017,25.94901]
[1776958922063,33.91,78561.83,35.4,-0.39684,0.00017,25.94901]
[1776958922864,33.91,78552.49,35.4,-0.39841,0.00017,25.97345]
[1776958927899,33.91,78549.78,35.4,-0.39886,0.00017,25.98039]
[1776958928599,33.91,78549.78,35.4,-0.39886,0.00017,25.98039]
[1776958928906,33.91,78542.64,35.4,-0.40007,0.00017,25.99872]
[1776958930920,33.91,78549.02,35.4,-0.39899,0.00017,25.98229]
[1776958931785,33.91,78549.02,35.4,-0.39899,0.00017,25.98229]
[1776958931927,33.91,78540.85,35.4,-0.40037,0.00017,26.00322]
[1776958936964,33.91,78539.23,35.4,-0.40064,0.00017,26.00729]
[1776958937438,33.91,78539.23,35.4,-0.40064,0.00017,26.00729]
[1776958938136,33.91,78539.23,35.4,-0.40064,0.00017,26.00729]
[1776958938979,33.91,78547.01,35.4,-0.39932,0.00017,25.98738]
[1776958939743,33.91,78547.01,35.4,-0.39932,0.00017,25.98738]
[1776958941015,33.91,78552.53,35.4,-0.39839,0.00017,25.97308]
[1776958941867,33.91,78553.8,35.4,-0.39817,0.00017,25.96975]
[1776958942000,33.91,78560.38,35.4,-0.39706,0.00017,25.95249]
[1776958942411,33.91,78560.38,35.4,-0.39706,0.00017,25.95249]
[1776958945849,33.9,78566.34,35.4,-0.39605,0.00017,25.93659]
[1776958946462,33.9,78568.91,35.4,-0.39561,0.00017,25.92968]
[1776958946564,33.9,78568.91,35.4,-0.39561,0.00017,25.92968]
[1776958949392,33.9,78579.29,35.4,-0.39386,0.00017,25.90167]
[1776958955091,33.91,78579.2,35.4,-0.39387,0.00017,25.89848]
[1776958960126,33.91,78581.17,35.4,-0.39355,0.00017,25.89321]
[1776958960868,33.91,78581.17,35.4,-0.39355,0.00017,25.89321]
[1776958961860,33.91,78587.2,35.4,-0.39253,0.00017,25.87666]
[1776958967004,33.91,78588.6,35.4,-0.39231,0.00017,25.87298]
[1776958969022,33.91,78589.95,35.4,-0.39208,0.00017,25.86931]
[1776958969325,33.91,78590.43,35.4,-0.39201,0.00017,25.86802]
[1776958970350,33.92,78591.95,35.4,-0.39175,0.00017,25.86384]
[1776958970848,33.92,78591.95,35.4,-0.39175,0.00017,25.86384]
[1776958971202,33.92,78583.75,35.4,-0.39314,0.00017,25.88654]
[1776958971251,33.92,78583.75,35.4,-0.39314,0.00017,25.88654]
[1776958972717,33.92,78585.83,35.4,-0.39279,0.00017,25.88085]
[1776958973461,33.92,78588.52,35.4,-0.39234,0.00017,25.87346]
[1776958973478,33.92,78588.52,35.4,-0.39234,0.00017,25.87346]
[1776958973602,33.92,78588.52,35.4,-0.39234,0.00017,25.87346]
[1776958974224,33.92,78591.94,35.4,-0.39176,0.00017,25.86401]
[1776958974342,33.92,78591.94,35.4,-0.39176,0.00017,25.86401]
[1776958976498,33.92,78592.99,35.4,-0.39159,0.00017,25.8611]
[1776958982280,33.92,78595.12,35.4,-0.39124,0.00017,25.8553]
[1776958985290,33.92,78593.05,35.4,-0.39159,0.00017,25.86112]
[1776958985921,33.92,78593.05,35.4,-0.39159,0.00017,25.86112]
[1776958985965,33.92,78593.05,35.4,-0.39159,0.00017,25.86112]
[1776958985968,33.92,78584.12,35.4,-0.39309,0.00017,25.88586]
[1776958986310,33.92,78574.52,35.4,-0.39471,0.00017,25.91201]
[1776958990753,33.92,78572.63,35.4,-0.39503,0.00017,25.91713]
[1776958992809,33.92,78575.35,35.4,-0.39457,0.00017,25.9098]
[1776958993452,33.92,78576.53,35.4,-0.39437,0.00017,25.90663]
[1776958995979,33.92,78576.5,35.4,-0.39438,0.00017,25.90672]
[1776958996272,33.93,78576.02,35.4,-0.39446,0.00017,25.90805]
[1776958996318,33.93,78576.02,35.4,-0.39446,0.00017,25.90805]
[1776958996372,33.93,78576.02,35.4,-0.39446,0.00017,25.90805]
[1776958996381,33.93,78576.02,35.4,-0.39446,0.00017,25.90805]
[1776958996475,33.93,78576.02,35.4,-0.39446,0.00017,25.90805]
[1776958996504,33.93,78576.02,35.4,-0.39446,0.00017,25.90805]
[1776958996845,33.93,78576.02,35.4,-0.39446,0.00017,25.90805]
[1776958996898,33.93,78584.16,35.4,-0.39309,0.00017,25.88585]
[1776958997432,33.93,78584.16,35.4,-0.39309,0.00017,25.88585]
[1776958997533,33.93,78597.1,35.4,-0.39091,0.00017,25.84994]
[1776958999347,33.92,78599.62,35.4,-0.39049,0.00017,25.84283]
[1776958999352,33.92,78599.62,35.4,-0.39049,0.00017,25.84283]
[1776958999394,33.92,78599.62,35.4,-0.39049,0.00017,25.84283]
[1776958999396,33.92,78599.62,35.4,-0.39049,0.00017,25.84283]
[1776959002423,33.93,78607.38,35.4,-0.38919,0.00017,25.82086]
[1776959003480,33.93,78607.38,35.4,-0.38919,0.00017,25.82086]
[1776959004585,33.92,78609.01,35.4,-0.38891,0.00017,25.81618]
[1776959007831,33.92,78609.83,35.4,-0.38877,0.00017,25.81378]
[1776959009191,33.92,78610.15,35.4,-0.38872,0.00017,25.81285]
[1776959015461,33.92,78610.67,35.4,-0.38861,0.00017,25.80757]
[1776959020550,33.92,78611.6,35.4,-0.38844,0.00017,25.80479]
[1776959023571,33.92,78622.54,35.4,-0.38661,0.00017,25.77305]
[1776959028291,33.92,78622.22,35.4,-0.38667,0.00017,25.77404]
[1776959028470,33.92,78622.22,35.4,-0.38667,0.00017,25.77404]
[1776959029200,33.92,78622.22,35.4,-0.38667,0.00017,25.77404]
[1776959032337,33.92,78617.0,35.4,-0.38754,0.00017,25.78925]
[1776959032378,33.92,78617.0,35.4,-0.38754,0.00017,25.78925]
[1776959032466,33.92,78617.0,35.4,-0.38754,0.00017,25.78925]
[1776959032739,33.92,78617.0,35.4,-0.38754,0.00017,25.78925]
[1776959032926,33.92,78617.0,35.4,-0.38754,0.00017,25.78925]
[1776959033180,33.92,78606.4,35.4,-0.38932,0.00017,25.81976]
[1776959033379,33.92,78606.4,35.4,-0.38932,0.00017,25.81976]
[1776959033678,33.92,78606.4,35.4,-0.38932,0.00017,25.81976]
[1776959033803,33.92,78606.4,35.4,-0.38932,0.00017,25.81976]
[1776959033808,33.92,78606.4,35.4,-0.38932,0.00017,25.81976]
[1776959033849,33.92,78585.37,35.4,-0.39286,0.00017,25.87872]
[1776959035103,33.92,78585.37,35.4,-0.39286,0.00017,25.87872]
[1776959035205,33.92,78587.34,35.4,-0.39253,0.00017,25.87331]
[1776959036065,33.92,78587.34,35.4,-0.39253,0.00017,25.87331]
[1776959036135,33.92,78587.34,35.4,-0.39253,0.00017,25.87331]
[1776959036882,33.92,78586.52,35.4,-0.39267,0.00017,25.8756]
[1776959037159,33.92,78586.52,35.4,-0.39267,0.00017,25.8756]
[1776959037669,33.92,78575.42,35.4,-0.39454,0.00017,25.90597]
[1776959040789,33.92,78573.3,35.4,-0.3949,0.00017,25.91171]
[1776959040805,33.92,78573.3,35.4,-0.3949,0.00017,25.91171]
[1776959041149,33.92,78573.3,35.4,-0.3949,0.00017,25.91171]
[1776959041433,33.92,78571.45,35.4,-0.39521,0.00017,25.9167]
[1776959042151,33.92,78571.45,35.4,-0.39521,0.00017,25.9167]
[1776959042175,33.92,78563.92,35.4,-0.39649,0.00017,25.9368]
[1776959043654,33.92,78565.46,35.4,-0.39622,0.00017,25.9327]
[1776959044258,33.92,78565.46,35.4,-0.39622,0.00017,25.9327]
[1776959043711,33.92,78574.73,35.4,-0.39466,0.00017,25.90784]
[1776959048746,33.92,78581.23,35.4,-0.39357,0.00017,25.89024]
[1776959050128,33.92,78581.23,35.4,-0.39357,0.00017,25.89024]
[1776959056183,33.93,78577.45,35.4,-0.39421,0.00017,25.90063]
[1776959060693,33.93,78575.03,35.4,-0.39462,0.00017,25.90722]
[1776959064680,33.93,78574.76,35.4,-0.39467,0.00017,25.90796]
[1776959065045,33.93,78574.76,35.4,-0.39467,0.00017,25.90796]
[1776959066140,33.93,78574.27,35.4,-0.39475,0.00017,25.9093]
[1776959066229,33.93,78564.96,35.4,-0.39632,0.00017,25.93424]
[1776959067301,33.93,78564.96,35.4,-0.39632,0.00017,25.93424]
[1776959067729,33.93,78565.04,35.4,-0.39631,0.00017,25.93402]
[1776959067877,33.93,78565.04,35.4,-0.39631,0.00017,25.93402]
[1776959068892,33.93,78555.0,35.4,-0.398,0.00017,25.96043]
[1776959071137,33.93,78554.67,35.4,-0.39806,0.00017,25.96129]
[1776959072252,33.93,78554.24,35.4,-0.39812,0.00017,25.95885]
[1776959072331,33.93,78554.24,35.4,-0.39812,0.00017,25.95885]
[1776959074606,33.93,78549.62,35.4,-0.3989,0.00017,25.97081]
[1776959074975,33.93,78542.74,35.4,-0.40006,0.00017,25.98846]
[1776959076894,33.93,78542.72,35.4,-0.40006,0.00017,25.98851]
[1776959076989,33.93,78539.46,35.4,-0.40062,0.00017,25.99679]
[1776959078802,33.92,78541.06,35.4,-0.40034,0.00017,25.99271]
[1776959078816,33.92,78541.06,35.4,-0.40034,0.00017,25.99271]
[1776959079003,33.92,78543.11,35.4,-0.4,0.00017,25.98747]
[1776959080880,33.92,78541.97,35.4,-0.40019,0.00017,25.99037]
[1776959081243,33.92,78541.97,35.4,-0.40019,0.00017,25.99037]
[1776959081651,33.92,78538.25,35.4,-0.40082,0.00017,25.99982]
[1776959083439,33.92,78531.98,35.4,-0.40188,0.00017,26.01562]
[1776959084376,33.92,78530.1,35.4,-0.4022,0.00017,26.02033]
[1776959084512,33.92,78530.1,35.4,-0.4022,0.00017,26.02033]
[1776959084536,33.92,78530.1,35.4,-0.4022,0.00017,26.02033]
[1776959084549,33.92,78530.1,35.4,-0.4022,0.00017,26.02033]
[1776959084585,33.92,78530.1,35.4,-0.4022,0.00017,26.02033]
[1776959084673,33.92,78530.1,35.4,-0.4022,0.00017,26.02033]
[1776959085676,33.93,78526.73,35.4,-0.40277,0.00017,26.02872]
[1776959086060,33.93,78522.26,35.4,-0.40353,0.00017,26.03977]
[1776959088411,33.93,78516.03,35.4,-0.40459,0.00017,26.05496]
[1776959088448,33.93,78516.03,35.4,-0.40459,0.00017,26.05496]
[1776959089700,33.93,78516.83,35.4,-0.40445,0.00017,26.053]
[1776959094404,33.92,78513.43,35.4,-0.40503,0.00017,26.06122]
[1776959094501,33.92,78513.43,35.4,-0.40503,0.00017,26.06122]
[1776959095123,33.92,78521.93,35.4,-0.40359,0.00017,26.04052]
[1776959100163,33.92,78520.83,35.4,-0.40377,0.00017,26.04319]
[1776959101225,33.92,78520.83,35.4,-0.40377,0.00017,26.04319]
[1776959101518,33.92,78520.46,35.4,-0.40383,0.00017,26.04409]
[1776959102413,33.92,78516.88,35.4,-0.40444,0.00017,26.05281]
[1776959102660,33.92,78516.88,35.4,-0.40444,0.00017,26.05281]
[1776959102854,33.92,78516.88,35.4,-0.40444,0.00017,26.05281]
[1776959102981,33.92,78516.88,35.4,-0.40444,0.00017,26.05281]
[1776959103072,33.92,78516.88,35.4,-0.40444,0.00017,26.05281]
[1776959103198,33.92,78502.72,35.4,-0.40685,0.00017,26.08675]
[1776959105413,33.92,78499.99,35.4,-0.40731,0.00017,26.0931]
[1776959105787,33.92,78499.99,35.4,-0.40731,0.00017,26.0931]
[1776959109191,33.92,78496.63,35.4,-0.40787,0.00017,26.10087]
[1776959109274,33.92,78496.63,35.4,-0.40787,0.00017,26.10087]
[1776959109707,33.92,78491.38,35.4,-0.40877,0.00017,26.11303]
[1776959110626,33.92,78488.92,35.4,-0.40919,0.00017,26.11871]
[1776959110706,33.92,78488.92,35.4,-0.40919,0.00017,26.11871]
[1776959111290,33.92,78488.92,35.4,-0.40919,0.00017,26.11871]
[1776959111296,33.92,78488.92,35.4,-0.40919,0.00017,26.11871]
[1776959111308,33.92,78495.27,35.4,-0.4081,0.00017,26.10404]
[1776959112262,33.92,78505.43,35.4,-0.40637,0.00017,26.08012]
[1776959112947,33.92,78505.43,35.4,-0.40637,0.00017,26.08012]
[1776959113489,33.92,78503.38,35.4,-0.40672,0.00017,26.08495]
[1776959115689,33.92,78497.58,35.4,-0.40771,0.00017,26.09855]
[1776959117915,33.91,78492.73,35.4,-0.40853,0.00017,26.1098]
[1776959119733,33.92,78488.02,35.4,-0.40933,0.00017,26.12069]
[1776959121325,33.92,78473.99,35.4,-0.41173,0.00017,26.15242]
[1776959123335,33.92,78474.47,35.4,-0.41165,0.00017,26.15135]
[1776959123339,33.92,78467.15,35.4,-0.4129,0.00017,26.16754]
[1776959123672,33.92,78467.15,35.4,-0.4129,0.00017,26.16754]
[1776959125906,33.92,78464.61,35.4,-0.41333,0.00017,26.17311]
[1776959126489,33.92,78464.43,35.4,-0.41336,0.00017,26.17351]
[1776959126513,33.92,78464.43,35.4,-0.41336,0.00017,26.17351]
[1776959127013,33.92,78464.43,35.4,-0.41336,0.00017,26.17351]
[1776959130703,33.92,78464.58,35.4,-0.41333,0.00017,26.17315]
[1776959132892,33.92,78465.13,35.4,-0.41323,0.00017,26.1684]
[1776959133429,33.91,78464.69,35.4,-0.4133,0.00017,26.16934]
[1776959133530,33.91,78473.39,35.4,-0.41182,0.00017,26.15017]
[1776959135736,33.91,78475.52,35.4,-0.41145,0.00017,26.14542]
[1776959136939,33.91,78472.22,35.4,-0.41202,0.00017,26.15277]
[1776959137041,33.91,78464.9,35.4,-0.41327,0.00017,26.16889]
[1776959137441,33.91,78464.9,35.4,-0.41327,0.00017,26.16889]
[1776959137946,33.91,78464.9,35.4,-0.41327,0.00017,26.16889]
[1776959139669,33.92,78461.07,35.4,-0.41392,0.00017,26.17723]
[1776959141793,33.92,78460.63,35.4,-0.414,0.00017,26.17821]
[1776959144368,33.92,78463.38,35.4,-0.41353,0.00017,26.17228]
[1776959146443,33.92,78466.9,35.4,-0.41293,0.00017,26.16462]
[1776959146455,33.92,78466.9,35.4,-0.41293,0.00017,26.16462]
[1776959146717,33.92,78466.9,35.4,-0.41293,0.00017,26.16462]
[1776959147138,33.92,78466.9,35.4,-0.41293,0.00017,26.16462]
[1776959147729,33.92,78464.99,35.4,-0.41326,0.00017,26.16879]
[1776959148122,33.92,78464.99,35.4,-0.41326,0.00017,26.16879]
[1776959148165,33.92,78452.27,35.4,-0.41543,0.00017,26.19615]
[1776959150542,33.91,78443.98,35.4,-0.41685,0.00017,26.21349]
[1776959152523,33.91,78443.86,35.4,-0.41687,0.00017,26.2137]
[1776959152559,33.91,78443.86,35.4,-0.41687,0.00017,26.2137]
[1776959153563,33.91,78435.79,35.4,-0.41824,0.00017,26.23027]
[1776959155161,33.91,78435.79,35.4,-0.41824,0.00017,26.23027]
[1776959155429,33.91,78434.13,35.4,-0.41852,0.00017,26.23357]
[1776959155450,33.91,78434.13,35.4,-0.41852,0.00017,26.23357]
[1776959156770,33.91,78432.34,35.4,-0.41883,0.00017,26.23721]
[1776959158664,33.91,78430.96,35.4,-0.41906,0.00017,26.23993]
[1776959158688,33.91,78430.96,35.4,-0.41906,0.00017,26.23993]
[1776959158772,33.91,78430.96,35.4,-0.41906,0.00017,26.23993]
[1776959159394,33.91,78430.96,35.4,-0.41906,0.00017,26.23993]
[1776959159415,33.91,78430.96,35.4,-0.41906,0.00017,26.23993]
[1776959159504,33.9,78431.41,35.4,-0.41898,0.00017,26.23895]
[1776959159862,33.9,78431.41,35.4,-0.41898,0.00017,26.23895]
[1776959159964,33.9,78421.6,35.4,-0.42066,0.00017,26.25855]
[1776959161357,33.9,78421.6,35.4,-0.42066,0.00017,26.25855]
[1776959162585,33.9,78416.6,35.4,-0.42152,0.00017,26.26835]
[1776959167786,33.9,78423.41,35.4,-0.42034,0.00017,26.25477]
[1776959173531,33.89,78420.15,35.4,-0.42088,0.00017,26.26096]
[1776959174068,33.89,78420.15,35.4,-0.42088,0.00017,26.26096]
[1776959174073,33.89,78420.15,35.4,-0.42088,0.00017,26.26096]
[1776959174107,33.89,78420.15,35.4,-0.42088,0.00017,26.26096]
[1776959174191,33.89,78420.15,35.4,-0.42088,0.00017,26.26096]
[1776959175340,33.88,78411.76,35.4,-0.42231,0.00017,26.27722]
[1776959175487,33.88,78411.76,35.4,-0.42231,0.00017,26.27722]
[1776959175512,33.88,78411.76,35.4,-0.42231,0.00017,26.27722]
[1776959175531,33.88,78411.76,35.4,-0.42231,0.00017,26.27722]
[1776959175719,33.88,78411.76,35.4,-0.42231,0.00017,26.27722]
[1776959175864,33.88,78411.76,35.4,-0.42231,0.00017,26.27722]
[1776959175929,33.88,78411.76,35.4,-0.42231,0.00017,26.27722]
[1776959176028,33.88,78411.76,35.4,-0.42231,0.00017,26.27722]
[1776959176221,33.88,78411.76,35.4,-0.42231,0.00017,26.27722]
[1776959176321,33.88,78411.76,35.4,-0.42231,0.00017,26.27722]
[1776959176352,33.88,78407.49,35.4,-0.42305,0.00017,26.28541]
[1776959176957,33.88,78407.49,35.4,-0.42305,0.00017,26.28541]
[1776959177063,33.88,78407.49,35.4,-0.42305,0.00017,26.28541]
[1776959177356,33.88,78407.49,35.4,-0.42305,0.00017,26.28541]
[1776959177392,33.88,78389.04,35.4,-0.42623,0.00017,26.31976]
[1776959177589,33.88,78389.04,35.4,-0.42623,0.00017,26.31976]
[1776959177751,33.88,78389.04,35.4,-0.42623,0.00017,26.31976]
[1776959178097,33.88,78389.04,35.4,-0.42623,0.00017,26.31976]
[1776959178316,33.88,78389.04,35.4,-0.42623,0.00017,26.31976]
[1776959178406,33.88,78376.77,35.4,-0.42834,0.00017,26.34165]
[1776959178825,33.88,78376.77,35.4,-0.42834,0.00017,26.34165]
[1776959178955,33.88,78374.89,35.4,-0.42866,0.00017,26.34494]
[1776959180243,33.88,78374.89,35.4,-0.42866,0.00017,26.34494]
[1776959180678,33.88,78375.34,35.4,-0.42858,0.00017,26.34405]
[1776959181072,33.88,78375.34,35.4,-0.42858,0.00017,26.34405]
[1776959181173,33.87,78385.68,35.4,-0.42679,0.00017,26.32567]
[1776959182077,33.87,78385.68,35.4,-0.42679,0.00017,26.32567]
[1776959183156,33.87,78390.09,35.4,-0.42603,0.00017,26.31768]
[1776959185102,33.87,78397.37,35.4,-0.42478,0.00017,26.30429]
[1776959185130,33.87,78397.37,35.4,-0.42478,0.00017,26.30429]
[1776959185159,33.87,78397.37,35.4,-0.42478,0.00017,26.30429]
[1776959185239,33.88,78395.89,35.4,-0.42503,0.00017,26.30704]
[1776959185881,33.88,78395.89,35.4,-0.42503,0.00017,26.30704]
[1776959186087,33.88,78395.89,35.4,-0.42503,0.00017,26.30704]
[1776959186327,33.88,78395.89,35.4,-0.42503,0.00017,26.30704]
[1776959186344,33.87,78406.44,35.4,-0.42322,0.00017,26.28723]
[1776959186806,33.87,78416.69,35.4,-0.42145,0.00017,26.26741]
[1776959190704,33.87,78417.34,35.4,-0.42133,0.00017,26.266]
[1776959190743,33.87,78417.34,35.4,-0.42133,0.00017,26.266]
[1776959190800,33.87,78417.34,35.4,-0.42133,0.00017,26.266]
[1776959190846,33.87,78417.34,35.4,-0.42133,0.00017,26.266]
[1776959191041,33.87,78417.34,35.4,-0.42133,0.00017,26.266]
[1776959191208,33.87,78417.34,35.4,-0.42133,0.00017,26.266]
[1776959191286,33.87,78417.34,35.4,-0.42133,0.00017,26.266]
[1776959191378,33.87,78413.09,35.4,-0.42205,0.00017,26.27071]
[1776959191725,33.87,78413.09,35.4,-0.42205,0.00017,26.27071]
[1776959191843,33.87,78394.63,35.4,-0.42523,0.00017,26.30566]
[1776959192673,33.87,78394.63,35.4,-0.42523,0.00017,26.30566]
[1776959192924,33.87,78394.63,35.4,-0.42523,0.00017,26.30566]
[1776959192948,33.87,78394.63,35.4,-0.42523,0.00017,26.30566]
[1776959193025,33.87,78393.78,35.4,-0.42537,0.00017,26.3072]
[1776959194559,33.87,78397.48,35.4,-0.42473,0.00017,26.30034]
[1776959194591,33.87,78397.48,35.4,-0.42473,0.00017,26.30034]
[1776959194923,33.87,78397.48,35.4,-0.42473,0.00017,26.30034]
[1776959194958,33.87,78397.48,35.4,-0.42473,0.00017,26.30034]
[1776959194998,33.87,78397.48,35.4,-0.42473,0.00017,26.30034]
[1776959195108,33.87,78397.48,35.4,-0.42473,0.00017,26.30034]
[1776959195143,33.87,78397.48,35.4,-0.42473,0.00017,26.30034]
[1776959195278,33.86,78391.23,35.4,-0.42581,0.00017,26.31186]
[1776959195849,33.86,78391.23,35.4,-0.42581,0.00017,26.31186]
[1776959196139,33.86,78391.23,35.4,-0.42581,0.00017,26.31186]
[1776959196353,33.86,78391.23,35.4,-0.42581,0.00017,26.31186]
[1776959196454,33.86,78369.36,35.4,-0.42958,0.00017,26.35066]
[1776959196729,33.86,78369.36,35.4,-0.42958,0.00017,26.35066]
[1776959196766,33.86,78369.36,35.4,-0.42958,0.00017,26.35066]
[1776959196961,33.86,78369.36,35.4,-0.42958,0.00017,26.35066]
[1776959197134,33.86,78369.36,35.4,-0.42958,0.00017,26.35066]
[1776959197334,33.86,78369.36,35.4,-0.42958,0.00017,26.35066]
[1776959197436,33.86,78359.64,35.4,-0.43126,0.00017,26.36714]
[1776959197909,33.86,78349.16,35.4,-0.43307,0.00017,26.38439]
[1776959199024,33.86,78349.16,35.4,-0.43307,0.00017,26.38439]
[1776959199065,33.86,78349.16,35.4,-0.43307,0.00017,26.38439]
[1776959199394,33.86,78349.16,35.4,-0.43307,0.00017,26.38439]
[1776959199415,33.86,78347.71,35.4,-0.43332,0.00017,26.38673]
[1776959199573,33.86,78347.71,35.4,-0.43332,0.00017,26.38673]
[1776959199863,33.86,78347.71,35.4,-0.43332,0.00017,26.38673]
[1776959200200,33.86,78347.71,35.4,-0.43332,0.00017,26.38673]
[1776959200305,33.86,78326.81,35.4,-0.43695,0.00017,26.41935]
[1776959200631,33.86,78326.81,35.4,-0.43695,0.00017,26.41935]
[1776959200898,33.86,78326.81,35.4,-0.43695,0.00017,26.41935]
[1776959201077,33.86,78323.4,35.4,-0.43754,0.00017,26.42446]
[1776959202180,33.86,78329.77,35.4,-0.43643,0.00017,26.41486]
[1776959202544,33.86,78329.77,35.4,-0.43643,0.00017,26.41486]
[1776959202679,33.86,78329.77,35.4,-0.43643,0.00017,26.41486]
[1776959202679,33.86,78329.77,35.4,-0.43643,0.00017,26.41486]
[1776959202963,33.86,78333.24,35.4,-0.43583,0.00017,26.40954]
[1776959203547,33.86,78333.24,35.4,-0.43583,0.00017,26.40954]
[1776959204240,33.86,78337.17,35.4,-0.43515,0.00017,26.40341]
[1776959205033,33.86,78337.17,35.4,-0.43515,0.00017,26.40341]
[1776959205114,33.86,78337.17,35.4,-0.43515,0.00017,26.40341]
[1776959205309,33.86,78337.17,35.4,-0.43515,0.00017,26.40341]
[1776959205394,33.86,78337.17,35.4,-0.43515,0.00017,26.40341]
[1776959205494,33.86,78333.21,35.4,-0.43583,0.00017,26.40953]
[1776959205667,33.86,78333.21,35.4,-0.43583,0.00017,26.40953]
[1776959206375,33.86,78333.21,35.4,-0.43583,0.00017,26.40953]
[1776959206383,33.86,78333.21,35.4,-0.43583,0.00017,26.40953]
[1776959206481,33.86,78326.38,35.4,-0.43702,0.00017,26.41996]
[1776959206903,33.86,78326.38,35.4,-0.43702,0.00017,26.41996]
[1776959207210,33.86,78326.38,35.4,-0.43702,0.00017,26.41996]
[1776959207257,33.86,78326.38,35.4,-0.43702,0.00017,26.41996]
[1776959210734,33.85,78331.21,35.4,-0.43617,0.00017,26.41257]
[1776959210854,33.85,78331.21,35.4,-0.43617,0.00017,26.41257]
[1776959212346,33.85,78326.2,35.4,-0.43704,0.00017,26.42017]
[1776959212442,33.85,78317.45,35.4,-0.43856,0.00017,26.43316]
[1776959213023,33.85,78317.45,35.4,-0.43856,0.00017,26.43316]
[1776959213655,33.85,78320.02,35.4,-0.43811,0.00017,26.42937]
[1776959213674,33.85,78320.02,35.4,-0.43811,0.00017,26.42937]
[1776959213682,33.85,78320.02,35.4,-0.43811,0.00017,26.42937]
[1776959213765,33.85,78320.02,35.4,-0.43811,0.00017,26.42937]
[1776959214501,33.85,78320.02,35.4,-0.43811,0.00017,26.42937]
[1776959214065,33.85,78325.66,35.4,-0.43713,0.00017,26.42095]
[1776959217271,33.85,78330.16,35.4,-0.43635,0.00017,26.41406]
[1776959220193,33.8,78332.79,35.4,-0.43582,0.00017,26.40924]
[1776959220847,33.8,78330.52,35.4,-0.43621,0.00017,26.4127]
[1776959220971,33.8,78330.52,35.4,-0.43621,0.00017,26.4127]
[1776959221089,33.8,78330.52,35.4,-0.43621,0.00017,26.4127]
[1776959221123,33.8,78330.52,35.4,-0.43621,0.00017,26.4127]
[1776959221140,33.8,78330.52,35.4,-0.43621,0.00017,26.4127]
[1776959221151,33.8,78330.52,35.4,-0.43621,0.00017,26.4127]
[1776959221183,33.8,78330.52,35.4,-0.43621,0.00017,26.4127]
[1776959221320,33.8,78330.52,35.4,-0.43621,0.00017,26.4127]
[1776959221412,33.8,78338.2,35.4,-0.43487,0.00017,26.40073]
[1776959221613,33.8,78338.2,35.4,-0.43487,0.00017,26.40073]
[1776959222274,33.8,78338.2,35.4,-0.43487,0.00017,26.40073]
[1776959222327,33.78,78347.16,35.4,-0.43328,0.00017,26.38609]
[1776959223132,33.78,78340.34,35.4,-0.43447,0.00017,26.39699]
[1776959224531,33.78,78340.34,35.4,-0.43447,0.00017,26.39699]
[1776959224731,33.77,78342.48,35.4,-0.43409,0.00017,26.39356]
[1776959225137,33.77,78342.48,35.4,-0.43409,0.00017,26.39356]
[1776959225429,33.77,78342.48,35.4,-0.43409,0.00017,26.39356]
[1776959226430,33.77,78342.32,35.4,-0.43412,0.00017,26.39378]
[1776959227160,33.76,78356.43,35.4,-0.43164,0.00017,26.37043]
[1776959227544,33.76,78356.43,35.4,-0.43164,0.00017,26.37043]
[1776959231334,33.73,78360.58,35.4,-0.43088,0.00017,26.36296]
[1776959231411,33.73,78360.58,35.4,-0.43088,0.00017,26.36296]
[1776959232657,33.73,78360.09,35.4,-0.43096,0.00017,26.36375]
[1776959236030,33.72,78361.38,35.4,-0.43073,0.00017,26.3615]
[1776959238197,33.72,78356.0,35.4,-0.43166,0.00017,26.37055]
[1776959238237,33.72,78335.21,35.4,-0.43528,0.00017,26.40418]
[1776959239552,33.73,78336.5,35.4,-0.43506,0.00017,26.40228]
[1776959240779,33.71,78342.05,35.4,-0.43407,0.00017,26.39318]
[1776959244835,33.71,78342.54,35.4,-0.43398,0.00017,26.3923]
[1776959246108,33.71,78347.77,35.4,-0.43306,0.00017,26.38382]
[1776959246389,33.71,78347.77,35.4,-0.43306,0.00017,26.38382]
[1776959246490,33.71,78341.07,35.4,-0.43423,0.00017,26.39461]
[1776959246967,33.71,78341.07,35.4,-0.43423,0.00017,26.39461]
[1776959252298,33.7,78342.11,35.4,-0.43403,0.00017,26.38933]
[1776959252330,33.7,78342.11,35.4,-0.43403,0.00017,26.38933]
[1776959252514,33.7,78342.11,35.4,-0.43403,0.00017,26.38933]
[1776959252343,33.7,78348.55,35.4,-0.43291,0.00017,26.37888]
[1776959252589,33.7,78348.55,35.4,-0.43291,0.00017,26.37888]
[1776959252765,33.7,78348.55,35.4,-0.43291,0.00017,26.37888]
[1776959252828,33.7,78348.55,35.4,-0.43291,0.00017,26.37888]
[1776959252959,33.7,78348.55,35.4,-0.43291,0.00017,26.37888]
[1776959253351,33.7,78365.15,35.4,-0.43002,0.00017,26.35102]
[1776959253849,33.7,78365.15,35.4,-0.43002,0.00017,26.35102]
[1776959254177,33.7,78365.15,35.4,-0.43002,0.00017,26.35102]
[1776959254488,33.7,78365.15,35.4,-0.43002,0.00017,26.35102]
[1776959254751,33.7,78359.3,35.4,-0.43104,0.00017,26.36099]
[1776959255365,33.7,78349.51,35.4,-0.43274,0.00017,26.37728]
[1776959256299,33.7,78349.51,35.4,-0.43274,0.00017,26.37728]
[1776959256826,33.7,78355.18,35.4,-0.43175,0.00017,26.36789]
[1776959258386,33.7,78365.11,35.4,-0.43002,0.00017,26.35105]
[1776959259307,33.7,78365.11,35.4,-0.43002,0.00017,26.35105]
[1776959262779,33.69,78372.46,35.4,-0.42875,0.00017,26.33826]
[1776959268458,33.69,78371.56,35.4,-0.4289,0.00017,26.33983]
[1776959271915,33.69,78371.65,35.4,-0.42889,0.00017,26.33967]
[1776959271924,33.69,78371.65,35.4,-0.42889,0.00017,26.33967]
[1776959277521,33.69,78376.51,35.4,-0.42804,0.00017,26.33103]
[1776959282556,33.69,78373.58,35.4,-0.42854,0.00017,26.33616]
[1776959283308,33.69,78373.58,35.4,-0.42854,0.00017,26.33616]
[1776959283563,33.69,78372.79,35.4,-0.42867,0.00017,26.33751]
[1776959283923,33.69,78372.79,35.4,-0.42867,0.00017,26.33751]
[1776959283929,33.69,78372.79,35.4,-0.42867,0.00017,26.33751]
[1776959284570,33.69,78382.62,35.4,-0.42697,0.00017,26.31998]
[1776959284956,33.69,78382.62,35.4,-0.42697,0.00017,26.31998]
[1776959284964,33.69,78382.62,35.4,-0.42697,0.00017,26.31998]
[1776959289588,33.69,78391.38,35.4,-0.42545,0.00017,26.30398]
[1776959289952,33.69,78389.37,35.4,-0.4258,0.00017,26.3077]
[1776959290091,33.69,78389.37,35.4,-0.4258,0.00017,26.3077]
[1776959290612,33.69,78381.79,35.4,-0.42711,0.00017,26.32148]
[1776959291317,33.69,78381.79,35.4,-0.42711,0.00017,26.32148]
[1776959296581,33.68,78383.6,35.4,-0.42679,0.00017,26.31816]
[1776959296702,33.68,78384.41,35.4,-0.42665,0.00017,26.31666]
[1776959296803,33.68,78380.3,35.4,-0.42736,0.00017,26.32409]
[1776959298473,33.68,78371.35,35.4,-0.42892,0.00017,26.33997]
[1776959301450,33.68,78367.87,35.4,-0.42952,0.00017,26.34603]
[1776959303195,33.68,78366.26,35.4,-0.4298,0.00017,26.34882]
[1776959307024,33.68,78359.83,35.4,-0.43092,0.00017,26.35979]
[1776959307463,33.68,78359.83,35.4,-0.43092,0.00017,26.35979]
[1776959308152,33.68,78366.87,35.4,-0.42969,0.00017,26.34773]
[1776959309746,33.68,78374.68,35.4,-0.42833,0.00017,26.33404]
[1776959315319,33.68,78379.03,35.4,-0.42756,0.00017,26.32269]
[1776959315637,33.68,78382.57,35.4,-0.42695,0.00017,26.31634]
[1776959317262,33.68,78378.05,35.4,-0.42774,0.00017,26.32446]
[1776959317281,33.68,78382.79,35.4,-0.42691,0.00017,26.31594]
[1776959318147,33.68,78382.79,35.4,-0.42691,0.00017,26.31594]
[1776959319064,33.68,78377.26,35.4,-0.42787,0.00017,26.32584]
[1776959319315,33.68,78377.26,35.4,-0.42787,0.00017,26.32584]
[1776959320950,33.67,78369.04,35.4,-0.4293,0.00017,26.3403]
[1776959321027,33.67,78369.04,35.4,-0.4293,0.00017,26.3403]
[1776959322509,33.67,78368.23,35.4,-0.42944,0.00017,26.34169]
[1776959322612,33.67,78362.25,35.4,-0.43048,0.00017,26.35199]
[1776959322729,33.67,78362.25,35.4,-0.43048,0.00017,26.35199]
[1776959322744,33.67,78362.25,35.4,-0.43048,0.00017,26.35199]
[1776959322782,33.67,78362.25,35.4,-0.43048,0.00017,26.35199]
[1776959323021,33.67,78362.25,35.4,-0.43048,0.00017,26.35199]
[1776959323057,33.67,78362.25,35.4,-0.43048,0.00017,26.35199]
[1776959325442,33.67,78361.35,35.4,-0.43063,0.00017,26.35352]
[1776959326223,33.67,78364.21,35.4,-0.43013,0.00017,26.34861]
[1776959326325,33.67,78356.08,35.4,-0.43155,0.00017,26.36239]
[1776959329187,33.67,78355.91,35.4,-0.43157,0.00017,26.36267]
[1776959330201,33.67,78353.96,35.4,-0.43191,0.00017,26.36592]
[1776959332907,33.67,78362.67,35.4,-0.4304,0.00017,26.3512]
[1776959334545,33.67,78362.67,35.4,-0.4304,0.00017,26.3512]
[1776959337249,33.67,78373.37,35.4,-0.42853,0.00017,26.33256]
[1776959337441,33.67,78373.37,35.4,-0.42853,0.00017,26.33256]
[1776959337599,33.67,78373.37,35.4,-0.42853,0.00017,26.33256]
[1776959337648,33.66,78370.98,35.4,-0.42894,0.00017,26.33671]
[1776959339515,33.66,78376.63,35.4,-0.42796,0.00017,26.32673]
[1776959340219,33.67,78378.18,35.4,-0.42769,0.00017,26.32397]
[1776959340963,33.67,78389.35,35.4,-0.42575,0.00017,26.3037]
[1776959343782,33.67,78392.53,35.4,-0.4252,0.00017,26.29784]
[1776959344455,33.67,78392.53,35.4,-0.4252,0.00017,26.29784]
[1776959348038,33.67,78397.41,35.4,-0.42436,0.00017,26.28876]
[1776959348048,33.67,78397.41,35.4,-0.42436,0.00017,26.28876]
[1776959348635,33.67,78397.41,35.4,-0.42436,0.00017,26.28876]
[1776959348807,33.67,78400.7,35.4,-0.42379,0.00017,26.28256]
[1776959348902,33.67,78400.7,35.4,-0.42379,0.00017,26.28256]
[1776959349272,33.67,78400.7,35.4,-0.42379,0.00017,26.28256]
[1776959349624,33.67,78400.7,35.4,-0.42379,0.00017,26.28256]
[1776959349332,33.67,78405.23,35.4,-0.42301,0.00017,26.2739]
[1776959349853,33.67,78405.23,35.4,-0.42301,0.00017,26.2739]
[1776959349884,33.67,78405.23,35.4,-0.42301,0.00017,26.2739]
[1776959350240,33.67,78412.39,35.4,-0.42177,0.00017,26.26001]
[1776959350925,33.67,78412.39,35.4,-0.42177,0.00017,26.26001]
[1776959350941,33.67,78412.39,35.4,-0.42177,0.00017,26.26001]
[1776959350962,33.67,78412.39,35.4,-0.42177,0.00017,26.26001]
[1776959350989,33.67,78412.39,35.4,-0.42177,0.00017,26.26001]
[1776959351343,33.67,78405.4,35.4,-0.42298,0.00017,26.27358]
[1776959352045,33.67,78394.62,35.4,-0.42485,0.00017,26.29405]
[1776959352968,33.67,78394.62,35.4,-0.42485,0.00017,26.29405]
[1776959353381,33.67,78394.62,35.4,-0.42485,0.00017,26.29405]
[1776959353461,33.67,78394.62,35.4,-0.42485,0.00017,26.29405]
[1776959353578,33.67,78394.36,35.4,-0.4249,0.00017,26.29455]
[1776959354058,33.67,78386.48,35.4,-0.42627,0.00017,26.30914]
[1776959354784,33.67,78386.48,35.4,-0.42627,0.00017,26.30914]
[1776959354996,33.67,78386.48,35.4,-0.42627,0.00017,26.30914]
[1776959355063,33.67,78386.48,35.4,-0.42627,0.00017,26.30914]
[1776959355342,33.67,78386.48,35.4,-0.42627,0.00017,26.30914]
[1776959355769,33.67,78382.91,35.4,-0.42689,0.00017,26.31566]
[1776959356233,33.67,78374.02,35.4,-0.42843,0.00017,26.33152]
[1776959357549,33.67,78374.02,35.4,-0.42843,0.00017,26.33152]
[1776959357556,33.67,78380.7,35.4,-0.42726,0.00017,26.31958]
[1776959360088,33.67,78385.87,35.4,-0.42637,0.00017,26.31023]
[1776959362117,33.67,78375.11,35.4,-0.42823,0.00017,26.32954]
[1776959363764,33.67,78374.08,35.4,-0.42841,0.00017,26.33134]
[1776959367832,33.66,78377.41,35.4,-0.42782,0.00017,26.32533]
[1776959367978,33.66,78377.41,35.4,-0.42782,0.00017,26.32533]
[1776959368044,33.66,78377.41,35.4,-0.42782,0.00017,26.32533]
[1776959368159,33.66,78388.24,35.4,-0.42594,0.00017,26.30572]
[1776959368714,33.66,78388.24,35.4,-0.42594,0.00017,26.30572]
[1776959369280,33.66,78388.24,35.4,-0.42594,0.00017,26.30572]
[1776959369854,33.67,78390.93,35.4,-0.42548,0.00017,26.30076]
[1776959371156,33.67,78386.9,35.4,-0.42618,0.00017,26.30819]
[1776959377434,33.67,78391.46,35.4,-0.42538,0.00017,26.29631]
[1776959378229,33.67,78385.38,35.4,-0.42644,0.00017,26.30751]
[1776959378753,33.67,78385.38,35.4,-0.42644,0.00017,26.30751]
[1776959378787,33.67,78385.38,35.4,-0.42644,0.00017,26.30751]
[1776959379236,33.67,78382.13,35.4,-0.427,0.00017,26.31342]
[1776959379976,33.67,78382.13,35.4,-0.427,0.00017,26.31342]
[1776959380556,33.67,78382.13,35.4,-0.427,0.00017,26.31342]
[1776959380621,33.67,78380.7,35.4,-0.42725,0.00017,26.31597]
[1776959384339,33.67,78384.56,35.4,-0.42658,0.00017,26.30898]
[1776959384666,33.67,78384.56,35.4,-0.42658,0.00017,26.30898]
[1776959384683,33.67,78384.56,35.4,-0.42658,0.00017,26.30898]
[1776959384747,33.67,78387.06,35.4,-0.42614,0.00017,26.30442]
[1776959384819,33.67,78387.06,35.4,-0.42614,0.00017,26.30442]
[1776959384949,33.67,78387.06,35.4,-0.42614,0.00017,26.30442]
[1776959384964,33.67,78387.06,35.4,-0.42614,0.00017,26.30442]
[1776959385020,33.67,78387.06,35.4,-0.42614,0.00017,26.30442]
[1776959385106,33.67,78387.06,35.4,-0.42614,0.00017,26.30442]
[1776959385154,33.67,78387.06,35.4,-0.42614,0.00017,26.30442]
[1776959385284,33.67,78387.06,35.4,-0.42614,0.00017,26.30442]
[1776959385413,33.67,78387.06,35.4,-0.42614,0.00017,26.30442]
[1776959385455,33.67,78404.83,35.4,-0.42306,0.00017,26.27106]
[1776959385825,33.67,78404.83,35.4,-0.42306,0.00017,26.27106]
[1776959386059,33.67,78404.83,35.4,-0.42306,0.00017,26.27106]
[1776959386285,33.67,78410.99,35.4,-0.422,0.00017,26.25914]
[1776959391320,33.67,78407.2,35.4,-0.42266,0.00017,26.26653]
[1776959395155,33.67,78410.64,35.4,-0.42206,0.00017,26.25987]
[1776959395348,33.67,78410.82,35.4,-0.42203,0.00017,26.25953]
[1776959400439,33.67,78410.77,35.4,-0.42203,0.00017,26.25953]
[1776959400747,33.67,78410.77,35.4,-0.42203,0.00017,26.25953]
[1776959400785,33.67,78410.77,35.4,-0.42203,0.00017,26.25953]
[1776959402397,33.67,78396.75,35.4,-0.42446,0.00017,26.28638]
[1776959404226,33.67,78396.74,35.4,-0.42446,0.00017,26.28641]
[1776959404411,33.67,78388.77,35.4,-0.42585,0.00017,26.30126]
[1776959405464,33.67,78388.77,35.4,-0.42585,0.00017,26.30126]
[1776959411461,33.67,78387.27,35.4,-0.42611,0.00017,26.30405]
[1776959413096,33.67,78386.47,35.4,-0.42625,0.00017,26.30552]
[1776959413475,33.67,78382.28,35.4,-0.42698,0.00017,26.31315]
[1776959414407,33.67,78382.28,35.4,-0.42698,0.00017,26.31315]
[1776959414471,33.67,78382.28,35.4,-0.42698,0.00017,26.31315]
[1776959414631,33.67,78382.28,35.4,-0.42698,0.00017,26.31315]
[1776959415440,33.67,78381.07,35.4,-0.42719,0.00017,26.31536]
[1776959417134,33.67,78373.8,35.4,-0.42845,0.00017,26.32831]
[1776959419525,33.67,78364.82,35.4,-0.43001,0.00017,26.34391]
[1776959420315,33.67,78364.82,35.4,-0.43001,0.00017,26.34391]
[1776959420476,33.67,78364.82,35.4,-0.43001,0.00017,26.34391]
[1776959422469,33.66,78356.5,35.4,-0.43145,0.00017,26.35803]
[1776959422573,33.66,78356.5,35.4,-0.43145,0.00017,26.35803]
[1776959423136,33.66,78353.43,35.4,-0.43199,0.00017,26.36315]
[1776959426026,33.66,78348.99,35.4,-0.43276,0.00017,26.37047]
[1776959426231,33.66,78348.99,35.4,-0.43276,0.00017,26.37047]
[1776959430369,33.66,78344.87,35.4,-0.43347,0.00017,26.37718]
[1776959430594,33.66,78344.87,35.4,-0.43347,0.00017,26.37718]
[1776959430766,33.66,78344.87,35.4,-0.43347,0.00017,26.37718]
[1776959430795,33.66,78347.71,35.4,-0.43298,0.00017,26.37255]
[1776959431608,33.66,78361.65,35.4,-0.43054,0.00017,26.34575]
[1776959433623,33.66,78361.43,35.4,-0.43058,0.00017,26.34611]
[1776959436645,33.66,78354.5,35.4,-0.43178,0.00017,26.35777]
[1776959438197,33.66,78355.53,35.4,-0.4316,0.00017,26.35604]
[1776959439136,33.66,78352.07,35.4,-0.43221,0.00017,26.3618]
[1776959440729,33.66,78350.31,35.4,-0.43251,0.00017,26.3647]
[1776959441872,33.66,78353.26,35.4,-0.432,0.00017,26.3598]
[1776959442672,33.66,78353.26,35.4,-0.432,0.00017,26.3598]
[1776959446389,33.66,78357.0,35.4,-0.43134,0.00017,26.35351]
[1776959446714,33.66,78364.77,35.4,-0.42999,0.00017,26.34028]
[1776959447954,33.65,78367.24,35.4,-0.42956,0.00017,26.33599]
[1776959448203,33.65,78367.24,35.4,-0.42956,0.00017,26.33599]
[1776959453439,33.65,78366.66,35.4,-0.42965,0.00017,26.33688]
[1776959453765,33.65,78356.58,35.4,-0.43141,0.00017,26.35409]
[1776959456448,33.65,78356.95,35.4,-0.43134,0.00017,26.35346]
[1776959460344,33.65,78361.75,35.4,-0.4305,0.00017,26.34532]
[1776959460390,33.65,78361.75,35.4,-0.4305,0.00017,26.34532]
[1776959460462,33.65,78361.75,35.4,-0.4305,0.00017,26.34532]
[1776959460763,33.65,78361.75,35.4,-0.4305,0.00017,26.34532]
[1776959462784,33.65,78354.72,35.4,-0.43173,0.00017,26.3572]
[1776959462873,33.65,78351.97,35.4,-0.43221,0.00017,26.36178]
[1776959464749,33.65,78351.67,35.4,-0.43226,0.00017,26.36227]
[1776959466137,33.65,78357.36,35.4,-0.43127,0.00017,26.35275]
[1776959466404,33.65,78357.36,35.4,-0.43127,0.00017,26.35275]
[1776959466994,33.65,78358.87,35.4,-0.431,0.00017,26.3502]
[1776959467057,33.65,78347.88,35.4,-0.43292,0.00017,26.36851]
[1776959470013,33.65,78345.21,35.4,-0.43338,0.00017,26.37285]
[1776959472736,33.65,78348.46,35.4,-0.43282,0.00017,26.36753]
[1776959472912,33.65,78347.97,35.4,-0.4329,0.00017,26.36833]
[1776959473919,33.65,78358.62,35.4,-0.43104,0.00017,26.35058]
[1776959476513,33.65,78359.91,35.4,-0.43082,0.00017,26.3484]
[1776959484997,33.65,78355.77,35.4,-0.43154,0.00017,26.3554]
[1776959488345,33.65,78359.84,35.4,-0.43083,0.00017,26.34853]
[1776959488367,33.65,78359.84,35.4,-0.43083,0.00017,26.34853]
[1776959488403,33.65,78359.84,35.4,-0.43083,0.00017,26.34853]
[1776959488413,33.65,78359.84,35.4,-0.43083,0.00017,26.34853]
[1776959488442,33.65,78359.84,35.4,-0.43083,0.00017,26.34853]
[1776959488682,33.65,78359.84,35.4,-0.43083,0.00017,26.34853]
[1776959488709,33.65,78359.84,35.4,-0.43083,0.00017,26.34853]
[1776959488793,33.65,78369.69,35.4,-0.42912,0.00017,26.33153]
[1776959488939,33.65,78369.69,35.4,-0.42912,0.00017,26.33153]
[1776959489133,33.65,78369.69,35.4,-0.42912,0.00017,26.33153]
[1776959489215,33.65,78369.69,35.4,-0.42912,0.00017,26.33153]
[1776959489555,33.65,78369.69,35.4,-0.42912,0.00017,26.33153]
[1776959489596,33.65,78369.69,35.4,-0.42912,0.00017,26.33153]
[1776959489788,33.64,78386.09,35.4,-0.42626,0.00017,26.30216]
[1776959490622,33.64,78386.09,35.4,-0.42626,0.00017,26.30216]
[1776959490822,33.64,78386.09,35.4,-0.42626,0.00017,26.30216]
[1776959490824,33.64,78386.09,35.4,-0.42626,0.00017,26.30216]
[1776959490698,33.64,78399.72,35.4,-0.42389,0.00017,26.27669]
[1776959491678,33.64,78399.72,35.4,-0.42389,0.00017,26.27669]
[1776959491754,33.64,78399.72,35.4,-0.42389,0.00017,26.27669]
[1776959491736,33.64,78395.24,35.4,-0.42466,0.00017,26.28159]
[1776959491891,33.64,78395.24,35.4,-0.42466,0.00017,26.28159]
[1776959492126,33.64,78395.24,35.4,-0.42466,0.00017,26.28159]
[1776959492165,33.64,78395.24,35.4,-0.42466,0.00017,26.28159]
[1776959492359,33.64,78395.24,35.4,-0.42466,0.00017,26.28159]
[1776959492724,33.64,78395.24,35.4,-0.42466,0.00017,26.28159]
[1776959492821,33.64,78395.24,35.4,-0.42466,0.00017,26.28159]
[1776959492796,33.64,78380.32,35.4,-0.42725,0.00017,26.30903]
[1776959493576,33.64,78380.32,35.4,-0.42725,0.00017,26.30903]
[1776959493607,33.64,78380.32,35.4,-0.42725,0.00017,26.30903]
[1776959493726,33.64,78380.32,35.4,-0.42725,0.00017,26.30903]
[1776959493803,33.64,78350.22,35.4,-0.43249,0.00017,26.361]
[1776959494301,33.64,78350.22,35.4,-0.43249,0.00017,26.361]
[1776959494342,33.64,78350.22,35.4,-0.43249,0.00017,26.361]
[1776959494356,33.64,78350.13,35.4,-0.43251,0.00017,26.36115]
[1776959495353,33.64,78350.13,35.4,-0.43251,0.00017,26.36115]
[1776959495360,33.64,78350.13,35.4,-0.43251,0.00017,26.36115]
[1776959496273,33.64,78352.26,35.4,-0.43213,0.00017,26.35762]
[1776959496471,33.64,78352.26,35.4,-0.43213,0.00017,26.35762]
[1776959498779,33.64,78352.33,35.4,-0.43212,0.00017,26.35749]
[1776959501279,33.64,78344.23,35.4,-0.43353,0.00017,26.37077]
[1776959501502,33.64,78344.23,35.4,-0.43353,0.00017,26.37077]
[1776959502720,33.64,78345.75,35.4,-0.43327,0.00017,26.36829]
[1776959503418,33.64,78350.05,35.4,-0.43252,0.00017,26.36124]
[1776959504483,33.64,78353.84,35.4,-0.43186,0.00017,26.35494]
[1776959504584,33.64,78347.09,35.4,-0.43303,0.00017,26.36609]
[1776959509653,33.64,78346.59,35.4,-0.43312,0.00017,26.36689]
[1776959509694,33.64,78346.59,35.4,-0.43312,0.00017,26.36689]
[1776959510687,33.64,78346.74,35.4,-0.43309,0.00017,26.36664]
[1776959512070,33.63,78352.94,35.4,-0.43201,0.00017,26.3564]
[1776959513137,33.63,78349.55,35.4,-0.4326,0.00017,26.36201]
[1776959513350,33.63,78349.55,35.4,-0.4326,0.00017,26.36201]
[1776959513986,33.63,78349.96,35.4,-0.43253,0.00017,26.36133]
[1776959514238,33.63,78340.62,35.4,-0.43416,0.00017,26.37652]
[1776959515369,33.63,78340.62,35.4,-0.43416,0.00017,26.37652]
[1776959516041,33.63,78338.15,35.4,-0.43459,0.00017,26.38046]
[1776959517529,33.63,78334.96,35.4,-0.43514,0.00017,26.38551]
[1776959517536,33.63,78334.96,35.4,-0.43514,0.00017,26.38551]
[1776959520282,33.63,78343.69,35.4,-0.43362,0.00017,26.37152]
[1776959524298,33.63,78344.34,35.4,-0.4335,0.00017,26.37044]
[1776959524327,33.63,78344.34,35.4,-0.4335,0.00017,26.37044]
[1776959524449,33.63,78344.34,35.4,-0.4335,0.00017,26.37044]
[1776959524621,33.63,78344.34,35.4,-0.4335,0.00017,26.37044]
[1776959524917,33.63,78345.88,35.4,-0.43323,0.00017,26.36793]
[1776959525778,33.63,78345.88,35.4,-0.43323,0.00017,26.36793]
[1776959526324,33.63,78337.69,35.4,-0.43466,0.00017,26.3811]
[1776959527979,33.63,78334.93,35.4,-0.43514,0.00017,26.38545]
[1776959529955,33.63,78334.98,35.4,-0.43513,0.00017,26.38535]
[1776959535387,33.62,78335.75,35.4,-0.43499,0.00017,26.38407]
[1776959540422,33.62,78339.5,35.4,-0.43433,0.00017,26.37806]
[1776959544344,33.62,78336.07,35.4,-0.43493,0.00017,26.38349]
[1776959546468,33.62,78335.53,35.4,-0.43502,0.00017,26.38432]
[1776959551708,33.61,78341.67,35.4,-0.43394,0.00017,26.37449]
[1776959557542,33.61,78340.85,35.4,-0.43408,0.00017,26.37227]
[1776959560094,33.61,78339.8,35.4,-0.43426,0.00017,26.37394]
[1776959560186,33.61,78339.8,35.4,-0.43426,0.00017,26.37394]
[1776959561492,33.61,78339.16,35.4,-0.43437,0.00017,26.37497]
[1776959564875,33.61,78339.02,35.4,-0.43439,0.00017,26.37516]
[1776959565357,33.61,78338.21,35.4,-0.43453,0.00017,26.37644]
[1776959565598,33.61,78324.17,35.4,-0.43699,0.00017,26.39831]
[1776959566029,33.61,78324.17,35.4,-0.43699,0.00017,26.39831]
[1776959566045,33.61,78324.17,35.4,-0.43699,0.00017,26.39831]
[1776959568155,33.61,78321.24,35.4,-0.43749,0.00017,26.40271]
[1776959568318,33.61,78321.24,35.4,-0.43749,0.00017,26.40271]
[1776959568769,33.61,78321.24,35.4,-0.43749,0.00017,26.40271]
[1776959573351,33.6,78326.16,35.4,-0.43663,0.00017,26.39514]
[1776959574137,33.6,78327.54,35.4,-0.43638,0.00017,26.393]
[1776959575230,33.6,78330.12,35.4,-0.43593,0.00017,26.389]
[1776959580705,33.59,78338.24,35.4,-0.4345,0.00017,26.37612]
[1776959580994,33.59,78338.24,35.4,-0.4345,0.00017,26.37612]
[1776959583003,33.59,78337.66,35.4,-0.4346,0.00017,26.37702]
[1776959583046,33.59,78337.66,35.4,-0.4346,0.00017,26.37702]
[1776959583086,33.59,78337.66,35.4,-0.4346,0.00017,26.37702]
[1776959583224,33.59,78337.66,35.4,-0.4346,0.00017,26.37702]
[1776959583726,33.59,78325.21,35.4,-0.43678,0.00017,26.39645]
[1776959585213,33.59,78327.01,35.4,-0.43646,0.00017,26.39368]
[1776959587069,33.59,78327.37,35.4,-0.4364,0.00017,26.39309]
[1776959587422,33.59,78327.37,35.4,-0.4364,0.00017,26.39309]
[1776959587800,33.59,78327.37,35.4,-0.4364,0.00017,26.39309]
[1776959589146,33.59,78328.18,35.4,-0.43625,0.00017,26.39181]
[1776959589263,33.59,78328.18,35.4,-0.43625,0.00017,26.39181]
[1776959590938,33.59,78331.6,35.4,-0.43565,0.00017,26.38648]
[1776959591773,33.59,78331.98,35.4,-0.43558,0.00017,26.38587]
[1776959592137,33.59,78334.62,35.4,-0.43512,0.00017,26.3817]
[1776959596510,33.58,78337.12,35.4,-0.43468,0.00017,26.37769]
[1776959596555,33.58,78337.12,35.4,-0.43468,0.00017,26.37769]
[1776959596612,33.58,78337.12,35.4,-0.43468,0.00017,26.37769]
[1776959596686,33.58,78337.12,35.4,-0.43468,0.00017,26.37769]
[1776959596731,33.58,78337.12,35.4,-0.43468,0.00017,26.37769]
[1776959596877,33.58,78337.12,35.4,-0.43468,0.00017,26.37769]
[1776959596982,33.58,78337.12,35.4,-0.43468,0.00017,26.37769]
[1776959596995,33.58,78337.12,35.4,-0.43468,0.00017,26.37769]
[1776959596937,33.58,78350.82,35.4,-0.43228,0.00017,26.35541]
[1776959597891,33.58,78350.82,35.4,-0.43228,0.00017,26.35541]
[1776959597947,33.58,78362.49,35.4,-0.43024,0.00017,26.33566]
[1776959600133,33.58,78364.65,35.4,-0.42987,0.00017,26.33194]
[1776959600845,33.58,78358.4,35.4,-0.43096,0.00017,26.34266]
[1776959601137,33.58,78358.4,35.4,-0.43096,0.00017,26.34266]
[1776959601399,33.58,78358.4,35.4,-0.43096,0.00017,26.34266]
[1776959601852,33.58,78348.8,35.4,-0.43264,0.00017,26.35875]
[1776959602032,33.58,78348.8,35.4,-0.43264,0.00017,26.35875]
[1776959603321,33.58,78344.98,35.4,-0.4333,0.00017,26.36501]
[1776959603866,33.58,78339.0,35.4,-0.43435,0.00017,26.37467]
[1776959605952,33.58,78336.56,35.4,-0.43477,0.00017,26.37855]
[1776959607627,33.58,78330.92,35.4,-0.43576,0.00017,26.38741]
[1776959607897,33.58,78324.43,35.4,-0.43689,0.00018,26.39741]
[1776959608399,33.58,78324.43,35.4,-0.43689,0.00018,26.39741]
[1776959611109,33.58,78321.04,35.4,-0.43748,0.00018,26.4025]
[1776959611283,33.58,78321.04,35.4,-0.43748,0.00018,26.4025]
[1776959612275,33.57,78320.2,35.4,-0.43762,0.00018,26.40025]
[1776959612305,33.57,78320.2,35.4,-0.43762,0.00018,26.40025]
[1776959612341,33.57,78320.2,35.4,-0.43762,0.00018,26.40025]
[1776959612932,33.57,78330.68,35.4,-0.43578,0.00018,26.38417]
[1776959613282,33.57,78330.68,35.4,-0.43578,0.00018,26.38417]
[1776959615198,33.57,78331.11,35.4,-0.43571,0.00018,26.38346]
[1776959619207,33.57,78333.52,35.4,-0.43528,0.00018,26.37964]
[1776959624650,33.56,78326.83,35.4,-0.43644,0.00018,26.38999]
[1776959625955,33.56,78324.11,35.4,-0.43692,0.00018,26.39415]
[1776959625890,33.56,78332.1,35.4,-0.43552,0.00018,26.38177]
[1776959626591,33.56,78332.1,35.4,-0.43552,0.00018,26.38177]
[1776959627032,33.56,78340.75,35.4,-0.434,0.00017,26.36799]
[1776959628468,33.56,78340.75,35.4,-0.434,0.00017,26.36799]
[1776959633074,33.56,78330.12,35.4,-0.43586,0.00018,26.38477]
[1776959638109,33.55,78329.4,35.4,-0.43597,0.00018,26.38581]
[1776959643145,33.55,78326.95,35.4,-0.4364,0.00018,26.38952]
[1776959648180,33.54,78327.45,35.4,-0.4363,0.00018,26.38867]
[1776959653215,33.54,78325.8,35.4,-0.43658,0.00018,26.39114]
[1776959654273,33.54,78325.8,35.4,-0.43658,0.00018,26.39114]
[1776959654429,33.54,78325.8,35.4,-0.43658,0.00018,26.39114]
[1776959659826,33.53,78328.95,35.4,-0.43602,0.00018,26.38618]
[1776959660015,33.53,78328.95,35.4,-0.43602,0.00018,26.38618]
[1776959660969,33.53,78330.09,35.4,-0.43582,0.00018,26.38439]
[1776959660265,33.53,78340.0,35.4,-0.43409,0.00018,26.36867]
[1776959661346,33.53,78340.0,35.4,-0.43409,0.00018,26.36867]
[1776959662578,33.53,78345.79,35.4,-0.43307,0.00018,26.35924]
[1776959662597,33.53,78345.79,35.4,-0.43307,0.00018,26.35924]
[1776959667418,33.53,78350.39,35.4,-0.43226,0.00017,26.35162]
[1776959667504,33.53,78350.39,35.4,-0.43226,0.00017,26.35162]
[1776959668118,33.53,78350.86,35.4,-0.43218,0.00017,26.35083]
[1776959668326,33.53,78339.15,35.4,-0.43423,0.00018,26.37]
[1776959671280,33.53,78334.62,35.4,-0.43502,0.00018,26.3772]
[1776959672352,33.53,78331.87,35.4,-0.4355,0.00018,26.37802]
[1776959673243,33.53,78330.01,35.4,-0.43582,0.00018,26.38092]
[1776959673361,33.53,78323.01,35.4,-0.43705,0.00018,26.39171]
[1776959675276,33.52,78321.89,35.4,-0.43724,0.00018,26.39339]
[1776959680413,33.52,78325.69,35.4,-0.43657,0.00018,26.38747]
[1776959685448,33.51,78326.58,35.4,-0.4364,0.00018,26.38604]
[1776959690483,33.51,78321.15,35.4,-0.43735,0.00018,26.39434]
[1776959695518,33.51,78323.17,35.4,-0.437,0.00018,26.39126]
[1776959700552,33.51,78323.54,35.4,-0.43693,0.00018,26.39068]
[1776959701560,33.51,78316.35,35.4,-0.4382,0.00018,26.40154]
[1776959703574,33.51,78326.87,35.4,-0.43635,0.00018,26.38555]
[1776959707137,33.51,78326.83,35.4,-0.43635,0.00018,26.38556]
[1776959708624,33.51,78331.47,35.4,-0.43554,0.00018,26.37831]
[1776959708918,33.51,78331.47,35.4,-0.43554,0.00018,26.37831]
[1776959709660,33.51,78334.9,35.4,-0.43493,0.00018,26.37288]
[1776959710456,33.51,78339.18,35.4,-0.43418,0.00018,26.36604]
[1776959710785,33.51,78339.18,35.4,-0.43418,0.00018,26.36604]
[1776959711255,33.51,78341.99,35.4,-0.43369,0.00018,26.36149]
[1776959711630,33.51,78352.46,35.4,-0.43185,0.00018,26.34419]
[1776959715494,33.51,78353.43,35.4,-0.43168,0.00018,26.34256]
[1776959722707,33.51,78359.72,35.4,-0.43059,0.00017,26.33189]
[1776959728014,33.51,78359.34,35.4,-0.43065,0.00017,26.33257]
[1776959728122,33.51,78360.12,35.4,-0.43052,0.00017,26.33124]
[1776959728164,33.51,78360.12,35.4,-0.43052,0.00017,26.33124]
[1776959728257,33.51,78360.12,35.4,-0.43052,0.00017,26.33124]
[1776959728585,33.51,78360.12,35.4,-0.43052,0.00017,26.33124]
[1776959728596,33.51,78360.12,35.4,-0.43052,0.00017,26.33124]
[1776959728691,33.51,78360.12,35.4,-0.43052,0.00017,26.33124]
[1776959728726,33.51,78360.12,35.4,-0.43052,0.00017,26.33124]
[1776959728876,33.51,78381.7,35.4,-0.42675,0.00017,26.29302]
[1776959729135,33.51,78381.7,35.4,-0.42675,0.00017,26.29302]
[1776959729288,33.51,78381.7,35.4,-0.42675,0.00017,26.29302]
[1776959729385,33.51,78381.7,35.4,-0.42675,0.00017,26.29302]
[1776959729625,33.51,78381.7,35.4,-0.42675,0.00017,26.29302]
[1776959729757,33.51,78383.1,35.4,-0.4265,0.00017,26.29047]
[1776959730364,33.51,78383.1,35.4,-0.4265,0.00017,26.29047]
[1776959730829,33.51,78383.1,35.4,-0.4265,0.00017,26.29047]
[1776959730895,33.51,78390.42,35.4,-0.42522,0.00017,26.27688]
[1776959732102,33.51,78390.42,35.4,-0.42522,0.00017,26.27688]
[1776959732778,33.5,78391.27,35.4,-0.42506,0.00017,26.27169]
[1776959733818,33.5,78391.27,35.4,-0.42506,0.00017,26.27169]
[1776959740043,33.5,78388.6,35.4,-0.42552,0.00017,26.27662]
[1776959745869,33.5,78386.79,35.4,-0.42583,0.00017,26.27992]
[1776959747733,33.5,78387.79,35.4,-0.42566,0.00017,26.27805]
[1776959747842,33.5,78387.79,35.4,-0.42566,0.00017,26.27805]
[1776959748890,33.5,78409.06,35.4,-0.42195,0.00017,26.23736]
[1776959750821,33.5,78409.28,35.4,-0.42191,0.00017,26.23692]
[1776959754365,33.5,78401.47,35.4,-0.42327,0.00017,26.25215]
[1776959759300,33.5,78394.76,35.4,-0.42444,0.00017,26.26496]
[1776959759937,33.5,78394.76,35.4,-0.42444,0.00017,26.26496]
[1776959760679,33.5,78395.75,35.4,-0.42427,0.00017,26.26308]
[1776959760698,33.5,78395.75,35.4,-0.42427,0.00017,26.26308]
[1776959760974,33.5,78404.77,35.4,-0.42269,0.00017,26.24575]
[1776959762267,33.5,78408.93,35.4,-0.42197,0.00017,26.23761]
[1776959762406,33.5,78408.93,35.4,-0.42197,0.00017,26.23761]
[1776959762555,33.5,78408.93,35.4,-0.42197,0.00017,26.23761]
[1776959762988,33.5,78420.36,35.4,-0.41998,0.00017,26.21482]
[1776959763138,33.5,78420.36,35.4,-0.41998,0.00017,26.21482]
[1776959763794,33.5,78420.36,35.4,-0.41998,0.00017,26.21482]
[1776959763985,33.5,78420.36,35.4,-0.41998,0.00017,26.21482]
[1776959764234,33.5,78423.08,35.4,-0.4195,0.00017,26.20927]
[1776959764322,33.5,78423.08,35.4,-0.4195,0.00017,26.20927]
[1776959764711,33.5,78423.08,35.4,-0.4195,0.00017,26.20927]
[1776959764723,33.5,78423.08,35.4,-0.4195,0.00017,26.20927]
[1776959764837,33.5,78423.08,35.4,-0.4195,0.00017,26.20927]
[1776959765905,33.5,78426.56,35.4,-0.4189,0.00017,26.20215]
[1776959766452,33.5,78429.08,35.4,-0.41846,0.00017,26.19696]
[1776959766488,33.5,78429.08,35.4,-0.41846,0.00017,26.19696]
[1776959766929,33.5,78429.08,35.4,-0.41846,0.00017,26.19696]
[1776959767016,33.5,78445.33,35.4,-0.41564,0.00017,26.16272]
[1776959768536,33.49,78445.86,35.4,-0.41554,0.00017,26.16157]
[1776959768934,33.49,78445.86,35.4,-0.41554,0.00017,26.16157]
[1776959769033,33.49,78437.13,35.4,-0.41706,0.00017,26.18012]
[1776959769190,33.49,78437.13,35.4,-0.41706,0.00017,26.18012]
[1776959770030,33.49,78437.13,35.4,-0.41706,0.00017,26.18012]
[1776959772458,33.49,78438.44,35.4,-0.41683,0.00017,26.17736]
[1776959778101,33.49,78440.69,35.4,-0.41644,0.00017,26.17258]
[1776959779466,33.49,78443.64,35.4,-0.41593,0.00017,26.16629]
[1776959782080,33.49,78449.89,35.4,-0.41484,0.00017,26.1528]
[1776959782109,33.49,78449.89,35.4,-0.41484,0.00017,26.1528]
[1776959782130,33.49,78456.44,35.4,-0.4137,0.00017,26.13849]
[1776959782331,33.49,78456.44,35.4,-0.4137,0.00017,26.13849]
[1776959786140,33.49,78457.0,35.4,-0.41361,0.00017,26.13729]
[1776959786289,33.49,78457.0,35.4,-0.41361,0.00017,26.13729]
[1776959786906,33.49,78457.0,35.4,-0.41361,0.00017,26.13729]
[1776959787016,33.49,78457.0,35.4,-0.41361,0.00017,26.13729]
[1776959787491,33.49,78452.11,35.4,-0.41446,0.00017,26.14801]
[1776959788022,33.49,78452.11,35.4,-0.41446,0.00017,26.14801]
[1776959788123,33.49,78437.75,35.4,-0.41695,0.00017,26.17879]
[1776959788249,33.49,78437.75,35.4,-0.41695,0.00017,26.17879]
[1776959792007,33.49,78439.51,35.4,-0.41664,0.00017,26.17506]
[1776959794743,33.49,78449.27,35.4,-0.41493,0.00017,26.15057]
[1776959798026,33.49,78447.57,35.4,-0.41523,0.00017,26.15418]
[1776959800488,33.49,78445.21,35.4,-0.41563,0.00017,26.15922]
[1776959800967,33.49,78445.21,35.4,-0.41563,0.00017,26.15922]
[1776959801138,33.49,78445.21,35.4,-0.41563,0.00017,26.15922]
[1776959801275,33.49,78432.82,35.4,-0.41778,0.00017,26.18544]
[1776959804573,33.49,78432.03,35.4,-0.41792,0.00017,26.18707]
[1776959806310,33.49,78440.11,35.4,-0.41651,0.00017,26.17005]
[1776959810590,33.49,78436.16,35.4,-0.4172,0.00017,26.17837]
[1776959810807,33.49,78436.16,35.4,-0.4172,0.00017,26.17837]
[1776959811144,33.49,78436.16,35.4,-0.4172,0.00017,26.17837]
[1776959814366,33.48,78427.99,35.4,-0.41862,0.00017,26.19535]
[1776959818312,33.48,78423.16,35.4,-0.41945,0.00017,26.20523]
[1776959821842,33.48,78411.07,35.4,-0.42156,0.00017,26.22949]
[1776959823346,33.48,78411.61,35.4,-0.42147,0.00017,26.22843]
[1776959823352,33.48,78411.61,35.4,-0.42147,0.00017,26.22843]
[1776959823573,33.48,78411.61,35.4,-0.42147,0.00017,26.22843]
[1776959823600,33.48,78411.61,35.4,-0.42147,0.00017,26.22843]
[1776959823932,33.48,78411.61,35.4,-0.42147,0.00017,26.22843]
[1776959824024,33.48,78409.47,35.4,-0.42184,0.00017,26.23266]
[1776959826012,33.48,78401.47,35.4,-0.42323,0.00017,26.24824]
[1776959831486,33.48,78399.41,35.4,-0.42358,0.00017,26.25209]
[1776959835515,33.47,78407.31,35.4,-0.4222,0.00017,26.23669]
[1776959839403,33.47,78404.76,35.4,-0.42264,0.00017,26.24163]
[1776959839445,33.47,78404.76,35.4,-0.42264,0.00017,26.24163]
[1776959839491,33.47,78404.76,35.4,-0.42264,0.00017,26.24163]
[1776959839638,33.47,78404.76,35.4,-0.42264,0.00017,26.24163]
[1776959842257,33.47,78393.37,35.4,-0.42463,0.00017,26.26346]
[1776959844075,33.47,78390.76,35.4,-0.42508,0.00017,26.26838]
[1776959844211,33.47,78390.76,35.4,-0.42508,0.00017,26.26838]
[1776959844225,33.47,78390.76,35.4,-0.42508,0.00017,26.26838]
[1776959844197,33.47,78384.0,35.4,-0.42626,0.00017,26.28094]
[1776959844578,33.47,78378.03,35.4,-0.42731,0.00017,26.29185]
[1776959846799,33.47,78376.44,35.4,-0.42759,0.00017,26.29474]
[1776959847741,33.47,78375.94,35.4,-0.42768,0.00017,26.29566]
[1776959848361,33.47,78374.82,35.4,-0.42787,0.00017,26.29769]
[1776959848783,33.47,78374.82,35.4,-0.42787,0.00017,26.29769]
[1776959849653,33.47,78375.58,35.4,-0.42774,0.00017,26.29634]
[1776959849663,33.47,78375.58,35.4,-0.42774,0.00017,26.29634]
[1776959849683,33.47,78375.58,35.4,-0.42774,0.00017,26.29634]
[1776959849850,33.47,78375.58,35.4,-0.42774,0.00017,26.29634]
[1776959849854,33.47,78375.58,35.4,-0.42774,0.00017,26.29634]
[1776959850077,33.47,78375.58,35.4,-0.42774,0.00017,26.29634]
[1776959850176,33.48,78375.33,35.4,-0.42779,0.00017,26.29681]
[1776959850620,33.48,78381.75,35.4,-0.42666,0.00017,26.28515]
[1776959853079,33.47,78378.63,35.4,-0.4272,0.00017,26.28731]
[1776959855202,33.47,78380.64,35.4,-0.42685,0.00017,26.28363]
[1776959855567,33.47,78381.16,35.4,-0.42675,0.00017,26.28266]
[1776959858869,33.47,78382.73,35.4,-0.42648,0.00017,26.27976]
[1776959859810,33.47,78386.12,35.4,-0.42588,0.00017,26.27351]
[1776959864641,33.47,78386.83,35.4,-0.42576,0.00017,26.27213]
[1776959864673,33.47,78386.83,35.4,-0.42576,0.00017,26.27213]
[1776959864832,33.47,78386.83,35.4,-0.42576,0.00017,26.27213]
[1776959865205,33.47,78386.83,35.4,-0.42576,0.00017,26.27213]
[1776959865246,33.47,78386.83,35.4,-0.42576,0.00017,26.27213]
[1776959864844,33.47,78381.92,35.4,-0.42661,0.00017,26.28118]
[1776959865607,33.47,78381.92,35.4,-0.42661,0.00017,26.28118]
[1776959866241,33.47,78381.92,35.4,-0.42661,0.00017,26.28118]
[1776959866251,33.47,78359.57,35.4,-0.43053,0.00018,26.32088]
[1776959867087,33.47,78359.57,35.4,-0.43053,0.00018,26.32088]
[1776959869727,33.47,78354.43,35.4,-0.43143,0.00018,26.32965]
[1776959873760,33.47,78352.75,35.4,-0.43172,0.00018,26.33249]
[1776959875796,33.47,78361.4,35.4,-0.43021,0.00018,26.31774]
[1776959878822,33.47,78369.99,35.4,-0.4287,0.00018,26.30273]
[1776959881587,33.47,78370.92,35.4,-0.42854,0.00018,26.3011]
[1776959881629,33.47,78370.92,35.4,-0.42854,0.00018,26.3011]
[1776959881730,33.47,78370.92,35.4,-0.42854,0.00018,26.3011]
[1776959881827,33.47,78370.92,35.4,-0.42854,0.00018,26.3011]
[1776959883041,33.47,78373.51,35.4,-0.42809,0.00017,26.2965]
[1776959884227,33.47,78373.36,35.4,-0.42812,0.00017,26.29678]
[1776959887560,33.48,78375.75,35.4,-0.42771,0.00017,26.29254]
[1776959887690,33.48,78375.75,35.4,-0.42771,0.00017,26.29254]
[1776959887885,33.48,78378.5,35.4,-0.42723,0.00017,26.28759]
[1776959888444,33.48,78378.5,35.4,-0.42723,0.00017,26.28759]
[1776959888509,33.48,78378.5,35.4,-0.42723,0.00017,26.28759]
[1776959889240,33.48,78378.5,35.4,-0.42723,0.00017,26.28759]
[1776959889286,33.48,78378.5,35.4,-0.42723,0.00017,26.28759]
[1776959888893,33.48,78388.47,35.4,-0.42548,0.00017,26.26926]
[1776959889304,33.48,78388.47,35.4,-0.42548,0.00017,26.26926]
[1776959889899,33.48,78395.44,35.4,-0.42427,0.00017,26.25614]
[1776959894735,33.48,78398.11,35.4,-0.4238,0.00017,26.25105]
[1776959894740,33.48,78398.11,35.4,-0.4238,0.00017,26.25105]
[1776959894949,33.48,78398.11,35.4,-0.4238,0.00017,26.25105]
[1776959895216,33.48,78398.11,35.4,-0.4238,0.00017,26.25105]
[1776959895239,33.48,78400.04,35.4,-0.42346,0.00017,26.24732]
[1776959895306,33.48,78400.04,35.4,-0.42346,0.00017,26.24732]
[1776959895586,33.48,78400.04,35.4,-0.42346,0.00017,26.24732]
[1776959896603,33.47,78404.57,35.4,-0.42267,0.00017,26.23852]
[1776959899263,33.47,78406.95,35.4,-0.42225,0.00017,26.23384]
[1776959902045,33.47,78408.27,35.4,-0.42201,0.00017,26.23117]
[1776959906012,33.47,78415.08,35.4,-0.42082,0.00017,26.21753]
[1776959907627,33.46,78416.37,35.4,-0.42059,0.00017,26.21492]
[1776959907744,33.46,78416.37,35.4,-0.42059,0.00017,26.21492]
[1776959908138,33.46,78416.37,35.4,-0.42059,0.00017,26.21492]
[1776959910108,33.47,78424.34,35.4,-0.4192,0.00017,26.19879]
[1776959910232,33.47,78424.34,35.4,-0.4192,0.00017,26.19879]
[1776959911235,33.47,78424.58,35.4,-0.41916,0.00017,26.19831]
[1776959916902,33.47,78426.87,35.4,-0.41875,0.00017,26.19006]
[1776959922125,33.46,78428.43,35.4,-0.41848,0.00017,26.18683]
[1776959925024,33.46,78428.65,35.4,-0.41844,0.00017,26.18637]
[1776959930180,33.46,78421.3,35.4,-0.41972,0.00017,26.20143]
[1776959934557,33.46,78425.76,35.4,-0.41895,0.00017,26.19232]
[1776959940251,33.46,78423.41,35.4,-0.41935,0.00017,26.19711]
[1776959941845,33.46,78425.42,35.4,-0.419,0.00017,26.19299]
[1776959946573,33.46,78427.66,35.4,-0.41861,0.00017,26.18834]
[1776959952335,33.46,78409.24,35.4,-0.42182,0.00017,26.22549]
[1776959953070,33.46,78409.24,35.4,-0.42182,0.00017,26.22549]
[1776959955610,33.46,78404.95,35.4,-0.42257,0.00017,26.23394]
[1776959957361,33.46,78413.08,35.4,-0.42115,0.00017,26.21795]
[1776959958204,33.46,78413.08,35.4,-0.42115,0.00017,26.21795]
[1776959960391,33.46,78424.01,35.4,-0.41925,0.00017,26.1959]
[1776959965426,33.46,78418.92,35.4,-0.42014,0.00017,26.20625]
[1776959971221,33.46,78413.53,35.4,-0.42108,0.00017,26.21708]
[1776959971268,33.46,78413.08,35.4,-0.42115,0.00017,26.21446]
[1776959972475,33.46,78406.37,35.4,-0.42232,0.00017,26.2277]
[1776959977656,33.46,78408.11,35.4,-0.42201,0.00017,26.22423]
[1776959982244,33.46,78407.54,35.4,-0.42211,0.00017,26.22529]
[1776959982340,33.46,78407.07,35.4,-0.42218,0.00017,26.22619]
[1776959982670,33.46,78407.07,35.4,-0.42218,0.00017,26.22619]
[1776959982769,33.46,78406.45,35.4,-0.42229,0.00017,26.2274]
[1776959984309,33.46,78406.45,35.4,-0.42229,0.00017,26.2274]
[1776959989594,33.46,78409.54,35.4,-0.42175,0.00017,26.22122]
[1776959990522,33.46,78409.54,35.4,-0.42175,0.00017,26.22122]
[1776959992302,33.45,78408.71,35.4,-0.42189,0.00017,26.22285]
[1776959994500,33.45,78408.43,35.4,-0.42193,0.00017,26.22333]
[1776959998209,33.45,78409.79,35.4,-0.42169,0.00017,26.22058]
[1776960001628,33.45,78408.87,35.4,-0.42185,0.00017,26.22231]
[1776960001677,33.45,78408.87,35.4,-0.42185,0.00017,26.22231]
[1776960001771,33.45,78408.87,35.4,-0.42185,0.00017,26.22231]
[1776960001934,33.45,78408.87,35.4,-0.42185,0.00017,26.22231]
[1776960002138,33.45,78408.87,35.4,-0.42185,0.00017,26.22231]
[1776960002188,33.45,78408.87,35.4,-0.42185,0.00017,26.22231]
[1776960002290,33.45,78419.57,35.4,-0.41998,0.00017,26.20089]
[1776960002759,33.45,78419.57,35.4,-0.41998,0.00017,26.20089]
[1776960003181,33.45,78419.57,35.4,-0.41998,0.00017,26.20089]
[1776960003235,33.44,78429.41,35.4,-0.41826,0.00017,26.18069]
[1776960004747,33.44,78422.14,35.4,-0.41953,0.00017,26.19562]
[1776960006457,33.44,78422.14,35.4,-0.41953,0.00017,26.19562]
[1776960006465,33.44,78422.14,35.4,-0.41953,0.00017,26.19562]
[1776960006672,33.44,78423.6,35.4,-0.41927,0.00017,26.19262]
[1776960006881,33.44,78423.6,35.4,-0.41927,0.00017,26.19262]
[1776960010367,33.44,78430.15,35.4,-0.41813,0.00017,26.17909]
[1776960014075,33.44,78432.54,35.4,-0.41771,0.00017,26.17405]
[1776960014829,33.44,78436.69,35.4,-0.41698,0.00017,26.16532]
[1776960015832,33.44,78450.15,35.4,-0.41465,0.00017,26.13649]
[1776960016993,33.44,78450.15,35.4,-0.41465,0.00017,26.13649]
[1776960017025,33.44,78450.15,35.4,-0.41465,0.00017,26.13649]
[1776960017046,33.44,78450.15,35.4,-0.41465,0.00017,26.13649]
[1776960017214,33.44,78450.15,35.4,-0.41465,0.00017,26.13649]
[1776960017240,33.44,78450.15,35.4,-0.41465,0.00017,26.13649]
[1776960018283,33.44,78451.57,35.4,-0.41439,0.00017,26.13331]
[1776960018368,33.44,78451.57,35.4,-0.41439,0.00017,26.13331]
[1776960018365,33.44,78458.29,35.4,-0.41323,0.00017,26.11852]
[1776960018853,33.44,78447.91,35.4,-0.41503,0.00017,26.14128]
[1776960020886,33.44,78444.14,35.4,-0.41569,0.00017,26.14942]
[1776960021049,33.44,78444.14,35.4,-0.41569,0.00017,26.14942]
[1776960025975,33.44,78449.54,35.4,-0.41475,0.00017,26.13771]
[1776960025994,33.44,78449.54,35.4,-0.41475,0.00017,26.13771]
[1776960026910,33.44,78458.42,35.4,-0.4132,0.00017,26.11819]
[1776960029710,33.44,78459.56,35.4,-0.41301,0.00017,26.1157]
[1776960030754,33.44,78461.65,35.4,-0.41265,0.00017,26.11106]
[1776960031007,33.44,78461.65,35.4,-0.41265,0.00017,26.11106]
[1776960031947,33.44,78451.81,35.4,-0.41435,0.00017,26.12929]
[1776960033969,33.44,78448.07,35.4,-0.415,0.00017,26.13743]
[1776960034147,33.44,78448.07,35.4,-0.415,0.00017,26.13743]
[1776960034767,33.44,78445.42,35.4,-0.41546,0.00017,26.14316]
[1776960034969,33.44,78434.83,35.4,-0.4173,0.00017,26.16573]
[1776960037100,33.44,78434.2,35.4,-0.41741,0.00017,26.16705]
[1776960039769,33.44,78434.47,35.4,-0.41736,0.00017,26.16647]
[1776960040233,33.44,78434.47,35.4,-0.41736,0.00017,26.16647]
[1776960040326,33.44,78427.74,35.4,-0.41853,0.00017,26.1805]
[1776960040881,33.44,78427.74,35.4,-0.41853,0.00017,26.1805]
[1776960041299,33.44,78418.44,35.4,-0.42015,0.00017,26.19951]
[1776960041770,33.44,78418.44,35.4,-0.42015,0.00017,26.19951]
[1776960047065,33.44,78416.5,35.4,-0.42049,0.00017,26.20344]
[1776960047819,33.44,78416.5,35.4,-0.42049,0.00017,26.20344]
[1776960047846,33.44,78416.5,35.4,-0.42049,0.00017,26.20344]
[1776960048514,33.44,78414.55,35.4,-0.42083,0.00017,26.20736]
[1776960049687,33.44,78413.56,35.4,-0.42101,0.00017,26.20934]
[1776960053732,33.44,78412.96,35.4,-0.42111,0.00017,26.21055]
[1776960053767,33.44,78412.96,35.4,-0.42111,0.00017,26.21055]
[1776960058162,33.44,78411.81,35.4,-0.42132,0.00017,26.21286]
[1776960059269,33.44,78411.61,35.4,-0.42135,0.00017,26.21327]
[1776960060850,33.44,78413.94,35.4,-0.42095,0.00017,26.20863]
[1776960060882,33.44,78413.94,35.4,-0.42095,0.00017,26.20863]
[1776960060960,33.44,78413.94,35.4,-0.42095,0.00017,26.20863]
[1776960061138,33.44,78413.94,35.4,-0.42095,0.00017,26.20863]
[1776960061163,33.44,78426.06,35.4,-0.41883,0.00017,26.18405]
[1776960062698,33.44,78429.4,35.4,-0.41825,0.00017,26.17713]
[1776960063524,33.44,78429.6,35.4,-0.41821,0.00017,26.17672]
[1776960064745,33.44,78424.72,35.4,-0.41907,0.00017,26.18679]
[1776960065167,33.44,78424.72,35.4,-0.41907,0.00017,26.18679]
[1776960067137,33.44,78420.33,35.4,-0.41983,0.00017,26.19574]
[1776960067182,33.44,78420.33,35.4,-0.41983,0.00017,26.19574]
[1776960067324,33.44,78420.33,35.4,-0.41983,0.00017,26.19574]
[1776960069876,33.44,78425.37,35.4,-0.41895,0.00017,26.18543]
[1776960070133,33.44,78425.37,35.4,-0.41895,0.00017,26.18543]
[1776960072402,33.44,78421.84,35.4,-0.41956,0.00017,26.19265]
[1776960073247,33.44,78408.28,35.4,-0.42193,0.00017,26.21982]
[1776960075242,33.44,78407.75,35.4,-0.42202,0.00017,26.22087]
[1776960076301,33.44,78407.05,35.4,-0.42215,0.00017,26.22225]
[1776960079158,33.44,78404.03,35.4,-0.42268,0.00017,26.2282]
[1776960079698,33.44,78401.61,35.4,-0.4231,0.00017,26.23292]
[1776960080724,33.44,78399.54,35.4,-0.42346,0.00017,26.23693]
[1776960081326,33.44,78399.54,35.4,-0.42346,0.00017,26.23693]
[1776960081336,33.44,78399.54,35.4,-0.42346,0.00017,26.23693]
[1776960081358,33.44,78399.54,35.4,-0.42346,0.00017,26.23693]
[1776960081406,33.45,78396.44,35.4,-0.42401,0.00017,26.24289]
[1776960081570,33.45,78396.44,35.4,-0.42401,0.00017,26.24289]
[1776960081830,33.45,78396.44,35.4,-0.42401,0.00017,26.24289]
[1776960082458,33.45,78390.0,35.4,-0.42513,0.00017,26.2551]
[1776960082782,33.45,78390.0,35.4,-0.42513,0.00017,26.2551]
[1776960084467,33.45,78387.32,35.4,-0.4256,0.00017,26.26011]
[1776960085176,33.45,78383.1,35.4,-0.42634,0.00018,26.26794]
[1776960085331,33.45,78391.11,35.4,-0.42494,0.00017,26.25302]
[1776960085619,33.45,78391.11,35.4,-0.42494,0.00017,26.25302]
[1776960085694,33.45,78391.11,35.4,-0.42494,0.00017,26.25302]
[1776960086080,33.45,78391.11,35.4,-0.42494,0.00017,26.25302]
[1776960086510,33.45,78391.11,35.4,-0.42494,0.00017,26.25302]
[1776960086338,33.45,78407.07,35.4,-0.42215,0.00017,26.22233]
[1776960087457,33.45,78407.07,35.4,-0.42215,0.00017,26.22233]
[1776960088050,33.45,78409.67,35.4,-0.4217,0.00017,26.21718]
[1776960088140,33.45,78409.67,35.4,-0.4217,0.00017,26.21718]
[1776960088206,33.45,78409.67,35.4,-0.4217,0.00017,26.21718]
[1776960093169,33.44,78414.45,35.4,-0.42085,0.00017,26.20406]
[1776960093216,33.44,78414.45,35.4,-0.42085,0.00017,26.20406]
[1776960093250,33.44,78414.45,35.4,-0.42085,0.00017,26.20406]
[1776960093387,33.44,78424.13,35.4,-0.41916,0.00017,26.18444]
[1776960094773,33.44,78424.96,35.4,-0.41901,0.00017,26.18273]
[1776960094799,33.44,78424.96,35.4,-0.41901,0.00017,26.18273]
[1776960094975,33.44,78424.96,35.4,-0.41901,0.00017,26.18273]
[1776960095260,33.44,78424.96,35.4,-0.41901,0.00017,26.18273]
[1776960095401,33.44,78418.72,35.4,-0.4201,0.00017,26.19544]
[1776960096775,33.44,78416.44,35.4,-0.4205,0.00017,26.20004]
[1776960098247,33.44,78414.73,35.4,-0.4208,0.00017,26.20347]
[1776960098262,33.44,78414.73,35.4,-0.4208,0.00017,26.20347]
[1776960098390,33.44,78414.73,35.4,-0.4208,0.00017,26.20347]
[1776960098465,33.44,78414.73,35.4,-0.4208,0.00017,26.20347]
[1776960098468,33.44,78422.69,35.4,-0.41941,0.00017,26.18737]
[1776960098696,33.44,78422.69,35.4,-0.41941,0.00017,26.18737]
[1776960099368,33.44,78422.69,35.4,-0.41941,0.00017,26.18737]
[1776960099451,33.44,78422.69,35.4,-0.41941,0.00017,26.18737]
[1776960099459,33.44,78433.93,35.4,-0.41745,0.00017,26.16409]
[1776960099556,33.44,78433.93,35.4,-0.41745,0.00017,26.16409]
[1776960100460,33.44,78433.93,35.4,-0.41745,0.00017,26.16409]
[1776960100436,33.44,78442.38,35.4,-0.41598,0.00017,26.14617]
[1776960105471,33.45,78444.38,35.4,-0.41565,0.00017,26.14212]
[1776960106429,33.45,78444.38,35.4,-0.41565,0.00017,26.14212]
[1776960106532,33.45,78444.38,35.4,-0.41565,0.00017,26.14212]
[1776960107967,33.45,78444.34,35.4,-0.41565,0.00017,26.14219]
[1776960107974,33.45,78444.34,35.4,-0.41565,0.00017,26.14219]
[1776960108083,33.45,78444.34,35.4,-0.41565,0.00017,26.14219]
[1776960108493,33.45,78444.34,35.4,-0.41565,0.00017,26.14219]
[1776960108496,33.45,78444.34,35.4,-0.41565,0.00017,26.14219]
[1776960108742,33.45,78445.42,35.4,-0.41546,0.00017,26.13986]
[1776960109502,33.45,78457.36,35.4,-0.41339,0.00017,26.11376]
[1776960110651,33.45,78455.25,35.4,-0.41376,0.00017,26.11844]
[1776960110690,33.45,78455.25,35.4,-0.41376,0.00017,26.11844]
[1776960111517,33.45,78448.9,35.4,-0.41486,0.00017,26.13232]
[1776960112087,33.45,78448.9,35.4,-0.41486,0.00017,26.13232]
[1776960112620,33.45,78452.77,35.4,-0.41418,0.00017,26.12386]
[1776960112693,33.45,78452.77,35.4,-0.41418,0.00017,26.12386]
[1776960116478,33.45,78453.21,35.4,-0.4141,0.00017,26.12281]
[1776960119574,33.44,78459.39,35.4,-0.41303,0.00017,26.10913]
[1776960121025,33.44,78459.39,35.4,-0.41303,0.00017,26.10913]
[1776960121919,33.45,78459.21,35.4,-0.41306,0.00017,26.10958]
[1776960122324,33.45,78459.21,35.4,-0.41306,0.00017,26.10958]
[1776960122352,33.45,78450.68,35.4,-0.41454,0.00017,26.12834]
[1776960122595,33.45,78442.21,35.4,-0.41601,0.00017,26.14665]
[1776960124285,33.45,78442.21,35.4,-0.41601,0.00017,26.14665]
[1776960124411,33.45,78442.21,35.4,-0.41601,0.00017,26.14665]
[1776960124626,33.45,78445.23,35.4,-0.41549,0.00017,26.14018]
[1776960124806,33.45,78445.23,35.4,-0.41549,0.00017,26.14018]
[1776960125535,33.45,78445.23,35.4,-0.41549,0.00017,26.14018]
[1776960124857,33.45,78451.78,35.4,-0.41435,0.00017,26.12597]
[1776960126172,33.45,78451.78,35.4,-0.41435,0.00017,26.12597]
[1776960126625,33.45,78471.52,35.4,-0.41093,0.00017,26.08183]
[1776960127780,33.45,78471.42,35.4,-0.41095,0.00017,26.08212]
[1776960131880,33.45,78465.34,35.4,-0.41201,0.00017,26.09599]
[1776960133674,33.45,78459.01,35.4,-0.41311,0.00017,26.11025]
[1776960137868,33.45,78455.91,35.4,-0.41365,0.00017,26.11717]
[1776960137974,33.45,78455.91,35.4,-0.41365,0.00017,26.11717]
[1776960138840,33.46,78455.21,35.4,-0.41378,0.00017,26.11875]
[1776960138871,33.46,78471.34,35.4,-0.41098,0.00017,26.08258]
[1776960142084,33.46,78475.83,35.4,-0.41021,0.00017,26.07239]
[1776960147137,33.46,78473.56,35.4,-0.41061,0.00017,26.07773]
[1776960147878,33.47,78474.53,35.4,-0.41045,0.00017,26.07558]
[1776960155759,33.47,78471.58,35.4,-0.41097,0.00017,26.07909]
[1776960159858,33.48,78482.27,35.4,-0.40913,0.00017,26.05461]
[1776960163886,33.49,78472.23,35.4,-0.41088,0.00017,26.07799]
[1776960168921,33.49,78469.04,35.4,-0.41145,0.00017,26.08543]
[1776960170388,33.49,78469.04,35.4,-0.41145,0.00017,26.08543]
[1776960175969,33.5,78468.51,35.4,-0.41155,0.00017,26.08685]
[1776960178991,33.5,78476.37,35.4,-0.4102,0.00017,26.06901]
[1776960181149,33.5,78477.5,35.4,-0.41001,0.00017,26.06645]
[1776960181213,33.5,78477.5,35.4,-0.41001,0.00017,26.06645]
[1776960181249,33.5,78471.21,35.4,-0.4111,0.00017,26.08091]
[1776960181939,33.5,78471.21,35.4,-0.4111,0.00017,26.08091]
[1776960182254,33.5,78471.21,35.4,-0.4111,0.00017,26.08091]
[1776960182457,33.5,78450.9,35.4,-0.41462,0.00017,26.12616]
[1776960182644,33.5,78450.9,35.4,-0.41462,0.00017,26.12616]
[1776960182869,33.5,78450.9,35.4,-0.41462,0.00017,26.12616]
[1776960183019,33.5,78446.42,35.4,-0.4154,0.00017,26.13587]
[1776960188054,33.5,78445.51,35.4,-0.41556,0.00017,26.13786]
[1776960189167,33.5,78445.51,35.4,-0.41556,0.00017,26.13786]
[1776960192082,33.51,78437.91,35.4,-0.41688,0.00017,26.15406]
[1776960195136,33.51,78438.34,35.4,-0.41681,0.00017,26.15314]
[1776960195266,33.51,78438.34,35.4,-0.41681,0.00017,26.15314]
[1776960195427,33.51,78438.34,35.4,-0.41681,0.00017,26.15314]
[1776960196116,33.5,78428.67,35.4,-0.41849,0.00017,26.17334]
[1776960201151,33.5,78421.66,35.4,-0.4197,0.00017,26.18764]
[1776960203478,33.5,78421.0,35.4,-0.41982,0.00017,26.18898]
[1776960203924,33.5,78423.63,35.4,-0.41936,0.00017,26.18362]
[1776960205476,33.5,78424.65,35.4,-0.41918,0.00017,26.18153]
[1776960205966,33.5,78425.89,35.4,-0.41896,0.00017,26.17898]
[1776960208848,33.5,78422.23,35.4,-0.4196,0.00017,26.18643]
[1776960209170,33.5,78422.23,35.4,-0.4196,0.00017,26.18643]
[1776960209235,33.5,78422.23,35.4,-0.4196,0.00017,26.18643]
[1776960209240,33.5,78422.23,35.4,-0.4196,0.00017,26.18643]
[1776960209960,33.5,78423.46,35.4,-0.41938,0.00017,26.18392]
[1776960209965,33.5,78423.46,35.4,-0.41938,0.00017,26.18392]
[1776960209995,33.5,78423.46,35.4,-0.41938,0.00017,26.18392]
[1776960212616,33.5,78428.39,35.4,-0.41852,0.00017,26.17025]
[1776960213025,33.5,78427.67,35.4,-0.41864,0.00017,26.17173]
[1776960214010,33.5,78427.14,35.4,-0.41873,0.00017,26.17281]
[1776960215715,33.5,78424.47,35.4,-0.4192,0.00017,26.17828]
[1776960216256,33.5,78431.32,35.4,-0.418,0.00017,26.16414]
[1776960218955,33.5,78430.83,35.4,-0.41809,0.00017,26.16515]
[1776960219148,33.5,78430.83,35.4,-0.41809,0.00017,26.16515]
[1776960220159,33.5,78430.63,35.4,-0.41812,0.00017,26.16556]
[1776960220275,33.5,78430.63,35.4,-0.41812,0.00017,26.16556]
[1776960221925,33.5,78429.89,35.4,-0.41825,0.00017,26.16709]
[1776960221940,33.5,78429.89,35.4,-0.41825,0.00017,26.16709]
[1776960221955,33.5,78429.89,35.4,-0.41825,0.00017,26.16709]
[1776960223825,33.5,78429.27,35.4,-0.41836,0.00017,26.16836]
[1776960226488,33.5,78438.61,35.4,-0.41673,0.00017,26.14881]
[1776960227548,33.5,78437.87,35.4,-0.41686,0.00017,26.15038]
[1776960233377,33.5,78434.37,35.4,-0.41747,0.00017,26.15777]
[1776960238137,33.5,78432.49,35.4,-0.4178,0.00017,26.1617]
[1776960241432,33.5,78439.03,35.4,-0.41666,0.00017,26.14796]
[1776960244744,33.5,78442.21,35.4,-0.41611,0.00017,26.14123]
[1776960247137,33.5,78436.21,35.4,-0.41716,0.00017,26.15395]
[1776960253507,33.5,78444.03,35.4,-0.4158,0.00017,26.13739]
[1776960257550,33.5,78437.29,35.4,-0.41697,0.00017,26.15174]
[1776960259704,33.5,78434.73,35.4,-0.41742,0.00017,26.15713]
[1776960261573,33.5,78444.11,35.4,-0.41579,0.00017,26.13725]
[1776960262337,33.5,78444.11,35.4,-0.41579,0.00017,26.13725]
[1776960265762,33.5,78444.19,35.4,-0.41577,0.00017,26.13696]
[1776960271643,33.49,78434.24,35.4,-0.41748,0.00017,26.15436]
[1776960271789,33.49,78434.24,35.4,-0.41748,0.00017,26.15436]
[1776960271899,33.49,78434.24,35.4,-0.41748,0.00017,26.15436]
[1776960272083,33.49,78434.24,35.4,-0.41748,0.00017,26.15436]
[1776960272178,33.49,78434.24,35.4,-0.41748,0.00017,26.15436]
[1776960272286,33.49,78434.24,35.4,-0.41748,0.00017,26.15436]
[1776960272372,33.49,78434.24,35.4,-0.41748,0.00017,26.15436]
[1776960272650,33.49,78420.1,35.4,-0.41994,0.00017,26.18348]
[1776960273657,33.49,78413.8,35.4,-0.42104,0.00017,26.19613]
[1776960274845,33.49,78413.13,35.4,-0.42115,0.00017,26.19747]
[1776960275964,33.49,78410.52,35.4,-0.42161,0.00017,26.20265]
[1776960279354,33.5,78407.02,35.4,-0.42222,0.00017,26.20957]
[1776960279391,33.5,78407.02,35.4,-0.42222,0.00017,26.20957]
[1776960279433,33.5,78407.02,35.4,-0.42222,0.00017,26.20957]
[1776960279638,33.5,78407.02,35.4,-0.42222,0.00017,26.20957]
[1776960279699,33.5,78400.98,35.4,-0.42328,0.00017,26.22132]
[1776960280459,33.5,78400.98,35.4,-0.42328,0.00017,26.22132]
[1776960281707,33.49,78398.29,35.4,-0.42374,0.00017,26.22645]
[1776960281977,33.49,78397.8,35.4,-0.42383,0.00017,26.22736]
[1776960281980,33.49,78397.8,35.4,-0.42383,0.00017,26.22736]
[1776960282720,33.49,78396.02,35.4,-0.42413,0.00017,26.23072]
[1776960287309,33.49,78392.89,35.4,-0.42468,0.00017,26.23664]
[1776960287325,33.49,78392.89,35.4,-0.42468,0.00017,26.23664]
[1776960287379,33.49,78392.27,35.4,-0.42479,0.00017,26.2378]
[1776960287918,33.49,78392.27,35.4,-0.42479,0.00017,26.2378]
[1776960287951,33.49,78392.27,35.4,-0.42479,0.00017,26.2378]
[1776960288703,33.49,78398.12,35.4,-0.42376,0.00017,26.22666]
[1776960289990,33.49,78398.8,35.4,-0.42365,0.00017,26.22536]
[1776960291631,33.49,78399.47,35.4,-0.42352,0.00017,26.22403]
[1776960291702,33.49,78399.47,35.4,-0.42352,0.00017,26.22403]
[1776960291827,33.49,78398.41,35.4,-0.42371,0.00017,26.22604]
[1776960292298,33.49,78398.41,35.4,-0.42371,0.00017,26.22604]
[1776960292326,33.49,78398.41,35.4,-0.42371,0.00017,26.22604]
[1776960293346,33.49,78395.1,35.4,-0.42429,0.00017,26.23234]
[1776960293511,33.49,78395.1,35.4,-0.42429,0.00017,26.23234]
[1776960293603,33.49,78395.1,35.4,-0.42429,0.00017,26.23234]
[1776960293671,33.49,78385.62,35.4,-0.42594,0.00017,26.25009]
[1776960293902,33.49,78385.62,35.4,-0.42594,0.00017,26.25009]
[1776960293904,33.49,78385.62,35.4,-0.42594,0.00017,26.25009]
[1776960293954,33.49,78385.62,35.4,-0.42594,0.00017,26.25009]
[1776960294928,33.49,78371.86,35.4,-0.42835,0.00018,26.27511]
[1776960296568,33.49,78371.86,35.4,-0.42835,0.00018,26.27511]
[1776960296670,33.49,78363.64,35.4,-0.42979,0.00018,26.28962]
[1776960298823,33.49,78360.73,35.4,-0.4303,0.00018,26.29468]
[1776960299946,33.49,78360.4,35.4,-0.43036,0.00018,26.29525]
[1776960303587,33.49,78361.97,35.4,-0.43009,0.00018,26.29257]
[1776960304660,33.49,78361.51,35.4,-0.43017,0.00018,26.29339]
[1776960305625,33.49,78361.0,35.4,-0.43026,0.00018,26.29428]
[1776960305673,33.49,78361.0,35.4,-0.43026,0.00018,26.29428]
[1776960305727,33.49,78352.94,35.4,-0.43168,0.00018,26.30803]
[1776960305881,33.49,78359.9,35.4,-0.43046,0.00018,26.29618]
[1776960307445,33.49,78359.9,35.4,-0.43046,0.00018,26.29618]
[1776960307595,33.49,78359.9,35.4,-0.43046,0.00018,26.29618]
[1776960307651,33.49,78359.9,35.4,-0.43046,0.00018,26.29618]
[1776960307778,33.49,78362.01,35.4,-0.43009,0.00018,26.29256]
[1776960307803,33.49,78362.01,35.4,-0.43009,0.00018,26.29256]
[1776960307806,33.49,78362.01,35.4,-0.43009,0.00018,26.29256]
[1776960307930,33.49,78362.01,35.4,-0.43009,0.00018,26.29256]
[1776960308096,33.49,78368.57,35.4,-0.42894,0.00018,26.28111]
[1776960309646,33.49,78368.57,35.4,-0.42894,0.00018,26.28111]
[1776960309683,33.49,78375.74,35.4,-0.42768,0.00017,26.26832]
[1776960310916,33.49,78384.72,35.4,-0.42611,0.00017,26.25194]
[1776960312712,33.49,78384.72,35.4,-0.42611,0.00017,26.25194]
[1776960312757,33.49,78384.93,35.4,-0.42607,0.00017,26.25154]
[1776960312956,33.49,78384.93,35.4,-0.42607,0.00017,26.25154]
[1776960313741,33.49,78384.93,35.4,-0.42607,0.00017,26.25154]
[1776960313057,33.49,78385.77,35.4,-0.42593,0.00017,26.24998]
[1776960314759,33.49,78387.71,35.4,-0.42559,0.00017,26.24638]
[1776960315367,33.49,78387.71,35.4,-0.42559,0.00017,26.24638]
[1776960319381,33.49,78394.7,35.4,-0.42435,0.00017,26.23308]
[1776960320945,33.48,78392.92,35.4,-0.42466,0.00017,26.23638]
[1776960320986,33.48,78391.22,35.4,-0.42495,0.00017,26.23955]
[1776960322460,33.48,78391.22,35.4,-0.42495,0.00017,26.23955]
[1776960323552,33.48,78386.07,35.4,-0.42585,0.00017,26.24914]
[1776960323575,33.48,78386.07,35.4,-0.42585,0.00017,26.24914]
[1776960323584,33.48,78386.07,35.4,-0.42585,0.00017,26.24914]
[1776960324746,33.48,78382.13,35.4,-0.42654,0.00017,26.25637]
[1776960326866,33.48,78386.02,35.4,-0.42586,0.00017,26.24918]
[1776960326870,33.48,78386.02,35.4,-0.42586,0.00017,26.24918]
[1776960327416,33.48,78386.02,35.4,-0.42586,0.00017,26.24918]
[1776960327477,33.48,78391.91,35.4,-0.42483,0.00017,26.23817]
[1776960328258,33.48,78391.91,35.4,-0.42483,0.00017,26.23817]
[1776960328510,33.48,78391.91,35.4,-0.42483,0.00017,26.23817]
[1776960329757,33.48,78392.29,35.4,-0.42476,0.00017,26.23742]
[1776960329908,33.48,78393.52,35.4,-0.42454,0.00017,26.23506]
[1776960330783,33.47,78397.61,35.4,-0.42382,0.00017,26.22725]
[1776960330997,33.47,78397.61,35.4,-0.42382,0.00017,26.22725]
[1776960331136,33.47,78397.61,35.4,-0.42382,0.00017,26.22725]
[1776960331700,33.47,78397.61,35.4,-0.42382,0.00017,26.22725]
[1776960331704,33.47,78397.61,35.4,-0.42382,0.00017,26.22725]
[1776960331747,33.47,78397.61,35.4,-0.42382,0.00017,26.22725]
[1776960331734,33.47,78408.62,35.4,-0.42189,0.00017,26.20232]
[1776960332285,33.47,78408.62,35.4,-0.42189,0.00017,26.20232]
[1776960332503,33.47,78408.62,35.4,-0.42189,0.00017,26.20232]
[1776960332528,33.47,78415.4,35.4,-0.4207,0.00017,26.18883]
[1776960333828,33.47,78418.11,35.4,-0.42023,0.00017,26.18336]
[1776960338215,33.47,78424.73,35.4,-0.41908,0.00017,26.16988]
[1776960339008,33.47,78430.13,35.4,-0.41813,0.00017,26.15872]
[1776960339114,33.47,78438.53,35.4,-0.41667,0.00017,26.14109]
[1776960340277,33.47,78438.53,35.4,-0.41667,0.00017,26.14109]
[1776960340309,33.47,78438.53,35.4,-0.41667,0.00017,26.14109]
[1776960340385,33.47,78438.53,35.4,-0.41667,0.00017,26.14109]
[1776960340634,33.47,78438.53,35.4,-0.41667,0.00017,26.14109]
[1776960342504,33.47,78446.16,35.4,-0.41534,0.00017,26.12478]
[1776960342655,33.47,78446.16,35.4,-0.41534,0.00017,26.12478]
[1776960345888,33.47,78447.29,35.4,-0.41515,0.00017,26.12238]
[1776960351200,33.47,78448.85,35.4,-0.41488,0.00017,26.11898]
[1776960355316,33.47,78449.79,35.4,-0.41471,0.00017,26.11687]
[1776960356143,33.47,78451.05,35.4,-0.41449,0.00017,26.1141]
[1776960357782,33.47,78456.66,35.4,-0.41351,0.00017,26.10175]
[1776960360092,33.47,78456.39,35.4,-0.41356,0.00017,26.1023]
[1776960362046,33.46,78448.0,35.4,-0.41501,0.00017,26.1206]
[1776960362055,33.46,78448.0,35.4,-0.41501,0.00017,26.1206]
[1776960362163,33.46,78448.0,35.4,-0.41501,0.00017,26.1206]
[1776960365714,33.46,78452.91,35.4,-0.41415,0.00017,26.10983]
[1776960366307,33.46,78462.32,35.4,-0.41252,0.00017,26.08896]
[1776960369370,33.46,78466.71,35.4,-0.41176,0.00017,26.07914]
[1776960374504,33.46,78461.13,35.4,-0.41272,0.00017,26.09163]
[1776960376019,33.46,78463.28,35.4,-0.41235,0.00017,26.08686]
[1776960381030,33.46,78462.39,35.4,-0.4125,0.00017,26.08877]
[1776960383844,33.46,78468.39,35.4,-0.41147,0.00017,26.07532]
[1776960383853,33.46,78468.39,35.4,-0.41147,0.00017,26.07532]
[1776960384383,33.46,78468.39,35.4,-0.41147,0.00017,26.07532]
[1776960387458,33.47,78479.25,35.4,-0.40959,0.00017,26.05052]
[1776960392493,33.47,78476.87,35.4,-0.41001,0.00017,26.05267]
[1776960397528,33.48,78475.97,35.4,-0.41018,0.00017,26.05492]
[1776960397946,33.48,78475.97,35.4,-0.41018,0.00017,26.05492]
[1776960398535,33.48,78483.42,35.4,-0.40889,0.00017,26.03765]
[1776960398944,33.48,78483.42,35.4,-0.40889,0.00017,26.03765]
[1776960399151,33.48,78483.42,35.4,-0.40889,0.00017,26.03765]
[1776960399329,33.48,78483.42,35.4,-0.40889,0.00017,26.03765]
[1776960399343,33.48,78483.42,35.4,-0.40889,0.00017,26.03765]
[1776960399424,33.48,78483.42,35.4,-0.40889,0.00017,26.03765]
[1776960399542,33.48,78488.5,35.4,-0.40801,0.00017,26.02573]
[1776960400533,33.48,78488.5,35.4,-0.40801,0.00017,26.02573]
[1776960401593,33.48,78493.94,35.4,-0.40707,0.00017,26.01275]
[1776960401614,33.48,78493.94,35.4,-0.40707,0.00017,26.01275]
[1776960401650,33.48,78493.94,35.4,-0.40707,0.00017,26.01275]
[1776960401734,33.48,78493.94,35.4,-0.40707,0.00017,26.01275]
[1776960401776,33.48,78497.79,35.4,-0.4064,0.00017,26.00347]
[1776960402013,33.48,78497.79,35.4,-0.4064,0.00017,26.00347]
[1776960402142,33.48,78497.79,35.4,-0.4064,0.00017,26.00347]
[1776960402229,33.48,78497.79,35.4,-0.4064,0.00017,26.00347]
[1776960402388,33.48,78497.79,35.4,-0.4064,0.00017,26.00347]
[1776960402778,33.48,78513.54,35.4,-0.40368,0.00017,25.96491]
[1776960404577,33.48,78515.22,35.4,-0.4034,0.00017,25.96076]
[1776960407611,33.48,78515.4,35.4,-0.40337,0.00017,25.96034]
[1776960409131,33.48,78521.33,35.4,-0.40234,0.00017,25.94543]
[1776960414647,33.48,78521.89,35.4,-0.40224,0.00017,25.94396]
[1776960416112,33.48,78518.74,35.4,-0.40279,0.00017,25.9519]
[1776960418519,33.48,78518.2,35.4,-0.40288,0.00017,25.95326]
[1776960418675,33.48,78525.77,35.4,-0.40158,0.00017,25.9341]
[1776960420407,33.48,78525.31,35.4,-0.40165,0.00017,25.93526]
[1776960421463,33.48,78525.92,35.4,-0.40155,0.00017,25.93369]
[1776960421730,33.48,78525.92,35.4,-0.40155,0.00017,25.93369]
[1776960421801,33.48,78525.92,35.4,-0.40155,0.00017,25.93369]
[1776960421834,33.48,78533.12,35.4,-0.40031,0.00017,25.9152]
[1776960422702,33.48,78541.67,35.4,-0.39884,0.00017,25.89293]
[1776960423093,33.48,78541.67,35.4,-0.39884,0.00017,25.89293]
[1776960426137,33.48,78538.11,35.4,-0.39945,0.00017,25.90229]
[1776960426731,33.48,78531.2,35.4,-0.40064,0.00017,25.92021]
[1776960428467,33.48,78530.54,35.4,-0.40075,0.00017,25.92191]
[1776960429787,33.48,78524.39,35.4,-0.40181,0.00017,25.93763]
[1776960430570,33.48,78520.77,35.4,-0.40244,0.00017,25.9468]
[1776960430595,33.48,78520.77,35.4,-0.40244,0.00017,25.9468]
[1776960430759,33.48,78512.36,35.4,-0.40389,0.00017,25.96786]
[1776960432512,33.48,78509.62,35.4,-0.40436,0.00017,25.97463]
[1776960432910,33.48,78510.39,35.4,-0.40423,0.00017,25.97272]
[1776960433780,33.48,78503.73,35.4,-0.40538,0.00017,25.98908]
[1776960434256,33.48,78503.73,35.4,-0.40538,0.00017,25.98908]
[1776960434787,33.48,78500.23,35.4,-0.40598,0.00017,25.9976]
[1776960437381,33.48,78496.29,35.4,-0.40666,0.00017,26.00707]
[1776960437391,33.48,78496.29,35.4,-0.40666,0.00017,26.00707]
[1776960437452,33.48,78496.29,35.4,-0.40666,0.00017,26.00707]
[1776960437650,33.48,78496.29,35.4,-0.40666,0.00017,26.00707]
[1776960437673,33.48,78496.29,35.4,-0.40666,0.00017,26.00707]
[1776960437808,33.48,78492.06,35.4,-0.40739,0.00017,26.01718]
[1776960439702,33.48,78492.14,35.4,-0.40737,0.00017,26.01699]
[1776960441377,33.48,78493.71,35.4,-0.4071,0.00017,26.01323]
[1776960443696,33.48,78493.8,35.4,-0.40709,0.00017,26.01302]
[1776960443703,33.48,78493.8,35.4,-0.40709,0.00017,26.01302]
[1776960443850,33.48,78489.92,35.4,-0.40776,0.00017,26.02227]
[1776960445882,33.48,78485.2,35.4,-0.40858,0.00017,26.03342]
[1776960446042,33.48,78480.54,35.4,-0.40938,0.00017,26.04432]
[1776960446064,33.48,78480.54,35.4,-0.40938,0.00017,26.04432]
[1776960448129,33.48,78476.41,35.4,-0.4101,0.00017,26.05387]
[1776960454558,33.48,78481.76,35.4,-0.40916,0.00017,26.03786]
[1776960456940,33.47,78489.54,35.4,-0.40781,0.00017,26.01954]
[1776960458169,33.47,78489.54,35.4,-0.40781,0.00017,26.01954]
[1776960460772,33.48,78479.9,35.4,-0.40948,0.00017,26.0422]
[1776960466004,33.47,78478.77,35.4,-0.40967,0.00017,26.0448]
[1776960468762,33.47,78478.92,35.4,-0.40965,0.00017,26.04445]
[1776960468817,33.47,78478.92,35.4,-0.40965,0.00017,26.04445]
[1776960469035,33.47,78478.91,35.4,-0.40965,0.00017,26.04447]
[1776960469446,33.47,78478.91,35.4,-0.40965,0.00017,26.04447]
[1776960469565,33.47,78478.91,35.4,-0.40965,0.00017,26.04447]
[1776960469693,33.47,78478.91,35.4,-0.40965,0.00017,26.04447]
[1776960469835,33.47,78478.91,35.4,-0.40965,0.00017,26.04447]
[1776960469736,33.47,78488.15,35.4,-0.40805,0.00017,26.02279]
[1776960470102,33.47,78488.15,35.4,-0.40805,0.00017,26.02279]
[1776960470433,33.47,78503.84,35.4,-0.40533,0.00017,25.98505]
[1776960471763,33.47,78503.84,35.4,-0.40533,0.00017,25.98505]
[1776960472858,33.47,78499.21,35.4,-0.40613,0.00017,25.99629]
[1776960475174,33.47,78497.52,35.4,-0.40642,0.00017,26.00034]
[1776960475530,33.47,78497.52,35.4,-0.40642,0.00017,26.00034]
[1776960477137,33.47,78504.78,35.4,-0.40517,0.00017,25.98267]
[1776960478759,33.47,78506.89,35.4,-0.4048,0.00017,25.97745]
[1776960478852,33.47,78502.66,35.4,-0.40553,0.00017,25.98778]
[1776960479270,33.47,78502.66,35.4,-0.40553,0.00017,25.98778]
[1776960480418,33.47,78500.06,35.4,-0.40598,0.00017,25.99409]
[1776960480673,33.47,78500.06,35.4,-0.40598,0.00017,25.99409]
[1776960480805,33.47,78500.06,35.4,-0.40598,0.00017,25.99409]
[1776960480809,33.47,78503.79,35.4,-0.40533,0.00017,25.98499]
[1776960481780,33.47,78503.79,35.4,-0.40533,0.00017,25.98499]
[1776960481875,33.47,78512.34,35.4,-0.40385,0.00017,25.9639]
[1776960482702,33.47,78512.34,35.4,-0.40385,0.00017,25.9639]
[1776960483718,33.47,78518.12,35.4,-0.40285,0.00017,25.94942]
[1776960488535,33.46,78519.45,35.4,-0.40261,0.00017,25.94585]
[1776960488944,33.46,78518.28,35.4,-0.40281,0.00017,25.94875]
[1776960489107,33.46,78518.28,35.4,-0.40281,0.00017,25.94875]
[1776960489155,33.46,78518.28,35.4,-0.40281,0.00017,25.94875]
[1776960489249,33.46,78518.28,35.4,-0.40281,0.00017,25.94875]
[1776960489295,33.46,78504.05,35.4,-0.40526,0.00017,25.98402]
[1776960490172,33.46,78496.15,35.4,-0.40663,0.00017,26.00317]
[1776960492626,33.46,78496.41,35.4,-0.40658,0.00017,26.00253]
[1776960495226,33.46,78493.58,35.4,-0.40707,0.00017,26.0093]
[1776960495237,33.46,78492.84,35.4,-0.4072,0.00017,26.01107]
[1776960499692,33.46,78491.46,35.4,-0.40743,0.00017,26.01429]
[1776960505101,33.45,78498.39,35.4,-0.40623,0.00017,25.99752]
[1776960505421,33.45,78498.39,35.4,-0.40623,0.00017,25.99752]
[1776960505522,33.45,78502.2,35.4,-0.40557,0.00017,25.98825]
[1776960506183,33.45,78502.2,35.4,-0.40557,0.00017,25.98825]
[1776960506373,33.45,78502.2,35.4,-0.40557,0.00017,25.98825]
[1776960508677,33.45,78508.04,35.4,-0.40455,0.00017,25.97388]
[1776960509011,33.45,78507.83,35.4,-0.40459,0.00017,25.97437]
[1776960510252,33.45,78507.76,35.4,-0.4046,0.00017,25.97452]
[1776960510899,33.45,78507.76,35.4,-0.4046,0.00017,25.97452]
[1776960512838,33.45,78506.87,35.4,-0.40474,0.00017,25.9731]
[1776960512940,33.45,78506.59,35.4,-0.40479,0.00017,25.97376]
[1776960513422,33.45,78506.59,35.4,-0.40479,0.00017,25.97376]
[1776960514536,33.45,78503.45,35.4,-0.40533,0.00017,25.98144]
[1776960514915,33.45,78503.45,35.4,-0.40533,0.00017,25.98144]
[1776960515349,33.45,78485.75,35.4,-0.40839,0.00017,26.02397]
[1776960518491,33.45,78485.05,35.4,-0.40851,0.00017,26.02559]
[1776960521762,33.45,78480.13,35.4,-0.40936,0.00017,26.03708]
[1776960522227,33.45,78478.53,35.4,-0.40964,0.00017,26.04078]
[1776960522411,33.45,78478.53,35.4,-0.40964,0.00017,26.04078]
[1776960522833,33.45,78478.53,35.4,-0.40964,0.00017,26.04078]
[1776960522898,33.45,78478.53,35.4,-0.40964,0.00017,26.04078]
[1776960522969,33.45,78478.53,35.4,-0.40964,0.00017,26.04078]
[1776960523072,33.44,78472.39,35.4,-0.4107,0.00017,26.05492]
[1776960523133,33.44,78472.39,35.4,-0.4107,0.00017,26.05492]
[1776960523799,33.44,78472.39,35.4,-0.4107,0.00017,26.05492]
[1776960523872,33.44,78457.46,35.4,-0.41329,0.00017,26.08859]
[1776960529447,33.45,78456.53,35.4,-0.41347,0.00017,26.09078]
[1776960533259,33.45,78457.58,35.4,-0.41328,0.00017,26.08848]
[1776960533317,33.45,78457.58,35.4,-0.41328,0.00017,26.08848]
[1776960533475,33.45,78457.71,35.4,-0.41326,0.00017,26.08817]
[1776960534175,33.45,78457.71,35.4,-0.41326,0.00017,26.08817]
[1776960534398,33.45,78457.71,35.4,-0.41326,0.00017,26.08817]
[1776960534482,33.45,78457.97,35.4,-0.41322,0.00017,26.0876]
[1776960539295,33.45,78457.48,35.4,-0.41329,0.00017,26.0886]
[1776960539382,33.45,78457.48,35.4,-0.41329,0.00017,26.0886]
[1776960539533,33.45,78457.48,35.4,-0.41329,0.00017,26.0886]
[1776960539604,33.45,78450.85,35.4,-0.41445,0.00017,26.10322]
[1776960540430,33.45,78450.85,35.4,-0.41445,0.00017,26.10322]
[1776960540524,33.45,78435.57,35.4,-0.41711,0.00017,26.13605]
[1776960541137,33.45,78435.57,35.4,-0.41711,0.00017,26.13605]
[1776960541298,33.45,78435.57,35.4,-0.41711,0.00017,26.13605]
[1776960541531,33.45,78422.66,35.4,-0.41936,0.00017,26.16286]
[1776960542427,33.45,78422.66,35.4,-0.41936,0.00017,26.16286]
[1776960542941,33.45,78422.66,35.4,-0.41936,0.00017,26.16286]
[1776960543244,33.45,78420.98,35.4,-0.41966,0.00017,26.16629]
[1776960545564,33.45,78414.88,35.4,-0.42072,0.00017,26.17862]
[1776960545572,33.45,78414.88,35.4,-0.42072,0.00017,26.17862]
[1776960545703,33.45,78414.88,35.4,-0.42072,0.00017,26.17862]
[1776960545766,33.45,78414.88,35.4,-0.42072,0.00017,26.17862]
[1776960547470,33.45,78409.05,35.4,-0.42174,0.00017,26.19021]
[1776960547482,33.45,78409.05,35.4,-0.42174,0.00017,26.19021]
[1776960548218,33.45,78409.34,35.4,-0.42169,0.00017,26.18962]
[1776960548587,33.45,78417.21,35.4,-0.42031,0.00017,26.17388]
[1776960552473,33.44,78415.46,35.4,-0.42061,0.00017,26.17735]
[1776960553025,33.44,78415.09,35.4,-0.42067,0.00017,26.17807]
[1776960554564,33.44,78413.77,35.4,-0.4209,0.00017,26.1807]
[1776960554686,33.44,78413.77,35.4,-0.4209,0.00017,26.1807]
[1776960555360,33.44,78415.75,35.4,-0.42056,0.00017,26.17671]
[1776960555651,33.44,78415.75,35.4,-0.42056,0.00017,26.17671]
[1776960555686,33.44,78424.71,35.4,-0.41899,0.00017,26.15848]
[1776960557650,33.44,78432.13,35.4,-0.4177,0.00017,26.14308]
[1776960558657,33.44,78438.38,35.4,-0.41661,0.00017,26.12989]
[1776960559694,33.44,78438.38,35.4,-0.41661,0.00017,26.12989]
[1776960560755,33.44,78438.65,35.4,-0.41656,0.00017,26.12932]
[1776960560765,33.44,78438.65,35.4,-0.41656,0.00017,26.12932]
[1776960562685,33.44,78446.79,35.4,-0.41514,0.00017,26.11187]
[1776960564984,33.44,78445.37,35.4,-0.41539,0.00017,26.11495]
[1776960565039,33.44,78444.76,35.4,-0.4155,0.00017,26.11628]
[1776960569024,33.44,78443.24,35.4,-0.41576,0.00017,26.11957]
[1776960569724,33.44,78444.54,35.4,-0.41554,0.00017,26.11678]
[1776960574265,33.44,78448.18,35.4,-0.41489,0.00017,26.10531]
[1776960579334,33.44,78444.12,35.4,-0.4156,0.00017,26.1141]
[1776960579385,33.44,78444.12,35.4,-0.4156,0.00017,26.1141]
[1776960579774,33.44,78444.12,35.4,-0.4156,0.00017,26.1141]
[1776960579805,33.44,78452.31,35.4,-0.41417,0.00017,26.09631]
[1776960580094,33.44,78452.31,35.4,-0.41417,0.00017,26.09631]
[1776960580599,33.44,78452.31,35.4,-0.41417,0.00017,26.09631]
[1776960580680,33.44,78452.31,35.4,-0.41417,0.00017,26.09631]
[1776960581819,33.44,78440.67,35.4,-0.4162,0.00017,26.12149]
[1776960584839,33.44,78431.08,35.4,-0.41787,0.00017,26.14174]
[1776960585076,33.44,78431.08,35.4,-0.41787,0.00017,26.14174]
[1776960587861,33.44,78441.45,35.4,-0.41606,0.00017,26.11981]
[1776960592897,33.44,78439.21,35.4,-0.41645,0.00017,26.12462]
[1776960597932,33.44,78436.49,35.4,-0.41693,0.00017,26.1304]
[1776960600953,33.44,78430.31,35.4,-0.41801,0.00017,26.14338]
[1776960601137,33.44,78430.31,35.4,-0.41801,0.00017,26.14338]
[1776960601561,33.44,78430.31,35.4,-0.41801,0.00017,26.14338]
[1776960601960,33.44,78423.58,35.4,-0.41918,0.00017,26.15728]
[1776960606995,33.44,78425.06,35.4,-0.41892,0.00017,26.15424]
[1776960612030,33.44,78427.31,35.4,-0.41853,0.00017,26.14959]
[1776960615051,33.44,78436.21,35.4,-0.41698,0.00017,26.13097]
[1776960619708,33.44,78438.02,35.4,-0.41666,0.00017,26.12713]
[1776960625121,33.44,78435.63,35.4,-0.41708,0.00017,26.13219]
[1776960627722,33.44,78437.52,35.4,-0.41675,0.00017,26.12819]
[1776960630964,33.44,78442.21,35.4,-0.41593,0.00017,26.11819]
[1776960631346,33.44,78442.47,35.4,-0.41589,0.00017,26.11764]
[1776960633530,33.44,78449.68,35.4,-0.41462,0.00017,26.0985]
[1776960633902,33.44,78449.68,35.4,-0.41462,0.00017,26.0985]
[1776960634184,33.44,78441.43,35.4,-0.41606,0.00017,26.11635]
[1776960637205,33.44,78449.23,35.4,-0.4147,0.00017,26.09953]
[1776960642240,33.44,78453.17,35.4,-0.41402,0.00017,26.09096]
[1776960644778,33.44,78453.06,35.4,-0.41404,0.00017,26.09122]
[1776960645312,33.45,78453.17,35.4,-0.41402,0.00017,26.09101]
[1776960646195,33.45,78453.62,35.4,-0.41395,0.00017,26.09004]
[1776960647168,33.45,78454.59,35.4,-0.41378,0.00017,26.0879]
[1776960647915,33.45,78454.59,35.4,-0.41378,0.00017,26.0879]
[1776960648089,33.45,78456.46,35.4,-0.41345,0.00017,26.0838]
[1776960648318,33.45,78456.46,35.4,-0.41345,0.00017,26.0838]
[1776960648418,33.45,78456.46,35.4,-0.41345,0.00017,26.0838]
[1776960648558,33.45,78466.82,35.4,-0.41165,0.00017,26.06059]
[1776960649980,33.45,78466.82,35.4,-0.41165,0.00017,26.06059]
[1776960650492,33.45,78472.39,35.4,-0.41069,0.00017,26.04787]
[1776960653089,33.45,78470.53,35.4,-0.41101,0.00017,26.05211]
[1776960653146,33.45,78469.9,35.4,-0.41111,0.00017,26.05352]
[1776960653244,33.45,78469.9,35.4,-0.41111,0.00017,26.05352]
[1776960653401,33.45,78463.38,35.4,-0.41225,0.00017,26.06829]
[1776960655820,33.45,78457.54,35.4,-0.41326,0.00017,26.08137]
[1776960660378,33.45,78449.28,35.4,-0.41471,0.00017,26.09961]
[1776960662154,33.45,78450.9,35.4,-0.41443,0.00017,26.09609]
[1776960662177,33.45,78450.9,35.4,-0.41443,0.00017,26.09609]
[1776960662195,33.45,78450.9,35.4,-0.41443,0.00017,26.09609]
[1776960662208,33.45,78450.9,35.4,-0.41443,0.00017,26.09609]
[1776960662364,33.45,78450.9,35.4,-0.41443,0.00017,26.09609]
[1776960662553,33.45,78450.9,35.4,-0.41443,0.00017,26.09609]
[1776960662744,33.45,78460.57,35.4,-0.41274,0.00017,26.07472]
[1776960663400,33.45,78473.57,35.4,-0.41049,0.00017,26.04524]
[1776960664731,33.45,78473.57,35.4,-0.41049,0.00017,26.04524]
[1776960664748,33.45,78473.57,35.4,-0.41049,0.00017,26.04524]
[1776960664760,33.45,78473.57,35.4,-0.41049,0.00017,26.04524]
[1776960665792,33.45,78475.57,35.4,-0.41014,0.00017,26.04063]
[1776960666130,33.45,78486.78,35.4,-0.40819,0.00017,26.01441]
[1776960667021,33.45,78486.78,35.4,-0.40819,0.00017,26.01441]
[1776960667066,33.45,78486.78,35.4,-0.40819,0.00017,26.01441]
[1776960667098,33.45,78479.63,35.4,-0.40943,0.00017,26.03117]
[1776960668435,33.45,78472.03,35.4,-0.41075,0.00017,26.04871]
[1776960670686,33.45,78471.06,35.4,-0.41092,0.00017,26.05092]
[1776960671167,33.45,78470.29,35.4,-0.41105,0.00017,26.05267]
[1776960671329,33.45,78470.29,35.4,-0.41105,0.00017,26.05267]
[1776960671361,33.45,78470.29,35.4,-0.41105,0.00017,26.05267]
[1776960671841,33.45,78470.29,35.4,-0.41105,0.00017,26.05267]
[1776960671902,33.45,78462.08,35.4,-0.41248,0.00017,26.07125]
[1776960675017,33.45,78460.47,35.4,-0.41276,0.00017,26.0749]
[1776960676382,33.45,78459.51,35.4,-0.41293,0.00017,26.07709]
[1776960676398,33.45,78459.51,35.4,-0.41293,0.00017,26.07709]
[1776960676409,33.45,78459.51,35.4,-0.41293,0.00017,26.07709]
[1776960676521,33.45,78459.51,35.4,-0.41293,0.00017,26.07709]
[1776960676628,33.45,78459.51,35.4,-0.41293,0.00017,26.07709]
[1776960676671,33.45,78448.95,35.4,-0.41477,0.00017,26.10037]
[1776960677383,33.45,78448.95,35.4,-0.41477,0.00017,26.10037]
[1776960677604,33.45,78448.95,35.4,-0.41477,0.00017,26.10037]
[1776960677702,33.45,78442.57,35.4,-0.41588,0.00017,26.11416]
[1776960683540,33.45,78440.41,35.4,-0.41625,0.00017,26.11878]
[1776960685143,33.45,78440.41,35.4,-0.41625,0.00017,26.11878]
[1776960689136,33.45,78437.63,35.4,-0.41674,0.00017,26.12468]
[1776960689585,33.45,78429.77,35.4,-0.41811,0.00017,26.14118]
[1776960690179,33.45,78429.77,35.4,-0.41811,0.00017,26.14118]
[1776960691954,33.45,78427.44,35.4,-0.41851,0.00017,26.14602]
[1776960692152,33.45,78427.44,35.4,-0.41851,0.00017,26.14602]
[1776960693012,33.45,78426.08,35.4,-0.41874,0.00017,26.14529]
[1776960693100,33.45,78426.08,35.4,-0.41874,0.00017,26.14529]
[1776960693264,33.45,78424.58,35.4,-0.41901,0.00017,26.14838]
[1776960693284,33.45,78424.58,35.4,-0.41901,0.00017,26.14838]
[1776960693548,33.45,78424.58,35.4,-0.41901,0.00017,26.14838]
[1776960693613,33.45,78415.41,35.4,-0.42061,0.00017,26.16701]
[1776960694620,33.45,78408.09,35.4,-0.42189,0.00017,26.1816]
[1776960695187,33.45,78408.09,35.4,-0.42189,0.00017,26.1816]
[1776960697140,33.45,78408.45,35.4,-0.42183,0.00017,26.18091]
[1776960700650,33.46,78408.1,35.4,-0.42189,0.00017,26.18169]
[1776960705697,33.46,78405.42,35.4,-0.42237,0.00017,26.18707]
[1776960709707,33.46,78405.72,35.4,-0.42232,0.00017,26.18655]
[1776960709728,33.46,78405.72,35.4,-0.42232,0.00017,26.18655]
[1776960712479,33.46,78402.72,35.4,-0.42284,0.00017,26.19233]
[1776960712887,33.46,78402.72,35.4,-0.42284,0.00017,26.19233]
[1776960714877,33.46,78402.44,35.4,-0.42289,0.00017,26.1928]
[1776960716694,33.45,78399.04,35.4,-0.42348,0.00017,26.19932]
[1776960716778,33.45,78399.04,35.4,-0.42348,0.00017,26.19932]
[1776960716863,33.45,78399.04,35.4,-0.42348,0.00017,26.19932]
[1776960717055,33.45,78399.04,35.4,-0.42348,0.00017,26.19932]
[1776960717733,33.45,78394.4,35.4,-0.42429,0.00018,26.20817]
[1776960717781,33.45,78386.16,35.4,-0.42573,0.00018,26.22364]
[1776960719026,33.45,78386.16,35.4,-0.42573,0.00018,26.22364]
[1776960719039,33.45,78386.16,35.4,-0.42573,0.00018,26.22364]
[1776960720876,33.45,78378.42,35.4,-0.42708,0.00018,26.23789]
[1776960720887,33.45,78378.42,35.4,-0.42708,0.00018,26.23789]
[1776960723099,33.45,78380.53,35.4,-0.42671,0.00018,26.23403]
[1776960724507,33.45,78382.63,35.4,-0.42634,0.00018,26.23013]
[1776960725145,33.45,78382.63,35.4,-0.42634,0.00018,26.23013]
[1776960725223,33.45,78377.31,35.4,-0.42727,0.00018,26.23983]
[1776960725533,33.45,78377.31,35.4,-0.42727,0.00018,26.23983]
[1776960725837,33.45,78371.49,35.4,-0.42829,0.00018,26.25029]
[1776960726624,33.45,78371.49,35.4,-0.42829,0.00018,26.25029]
[1776960726842,33.45,78371.49,35.4,-0.42829,0.00018,26.25029]
[1776960726857,33.45,78371.49,35.4,-0.42829,0.00018,26.25029]
[1776960726862,33.45,78375.39,35.4,-0.42761,0.00018,26.24327]
[1776960729971,33.44,78381.5,35.4,-0.42653,0.00018,26.23208]
[1776960730644,33.44,78381.5,35.4,-0.42653,0.00018,26.23208]
[1776960732945,33.44,78378.19,35.4,-0.4271,0.00018,26.23807]
[1776960733512,33.44,78376.39,35.4,-0.42742,0.00018,26.2413]
[1776960733746,33.44,78376.39,35.4,-0.42742,0.00018,26.2413]
[1776960735415,33.44,78380.39,35.4,-0.42671,0.00018,26.23396]
[1776960735751,33.44,78380.39,35.4,-0.42671,0.00018,26.23396]
[1776960735770,33.44,78380.39,35.4,-0.42671,0.00018,26.23396]
[1776960735906,33.44,78386.42,35.4,-0.42565,0.00018,26.22282]
[1776960736354,33.44,78386.42,35.4,-0.42565,0.00018,26.22282]
[1776960741717,33.43,78390.06,35.4,-0.42501,0.00018,26.2159]
[1776960741722,33.43,78390.06,35.4,-0.42501,0.00018,26.2159]
[1776960741949,33.43,78396.39,35.4,-0.4239,0.00018,26.20386]
[1776960743988,33.43,78398.76,35.4,-0.42348,0.00018,26.19928]
[1776960744390,33.43,78399.4,35.4,-0.42337,0.00018,26.19801]
[1776960744590,33.43,78399.4,35.4,-0.42337,0.00018,26.19801]
[1776960744651,33.43,78399.4,35.4,-0.42337,0.00018,26.19801]
[1776960744946,33.43,78399.4,35.4,-0.42337,0.00018,26.19801]
[1776960745137,33.43,78399.4,35.4,-0.42337,0.00018,26.19801]
[1776960745153,33.43,78410.78,35.4,-0.42137,0.00017,26.17569]
[1776960746216,33.43,78419.2,35.4,-0.4199,0.00017,26.15876]
[1776960746541,33.43,78419.2,35.4,-0.4199,0.00017,26.15876]
[1776960746830,33.43,78419.2,35.4,-0.4199,0.00017,26.15876]
[1776960746984,33.43,78427.74,35.4,-0.41841,0.00017,26.14123]
[1776960751008,33.43,78432.63,35.4,-0.41755,0.00017,26.13103]
[1776960752673,33.43,78437.91,35.4,-0.41662,0.00017,26.11634]
[1776960754752,33.43,78443.5,35.4,-0.41565,0.00017,26.10441]
[1776960758593,33.43,78439.19,35.4,-0.41641,0.00017,26.11368]
[1776960759160,33.43,78439.19,35.4,-0.41641,0.00017,26.11368]
[1776960759179,33.43,78428.74,35.4,-0.41823,0.00017,26.13568]
[1776960765112,33.43,78426.05,35.4,-0.4187,0.00017,26.14124]
[1776960770147,33.43,78426.25,35.4,-0.41866,0.00017,26.14081]
[1776960775183,33.43,78425.12,35.4,-0.41886,0.00017,26.14313]
[1776960778297,33.43,78429.77,35.4,-0.41805,0.00017,26.13349]
[1776960784246,33.43,78432.5,35.4,-0.41757,0.00017,26.12777]
[1776960785127,33.43,78432.5,35.4,-0.41757,0.00017,26.12777]
[1776960790288,33.43,78434.29,35.4,-0.41725,0.00017,26.12399]
[1776960792984,33.43,78432.81,35.4,-0.41751,0.00017,26.1271]
[1776960793140,33.43,78432.81,35.4,-0.41751,0.00017,26.1271]
[1776960793599,33.43,78432.04,35.4,-0.41765,0.00017,26.12871]
[1776960794082,33.43,78432.04,35.4,-0.41765,0.00017,26.12871]
[1776960794183,33.43,78421.23,35.4,-0.41953,0.00017,26.15107]
[1776960794617,33.43,78411.32,35.4,-0.42127,0.00017,26.17105]
[1776960796120,33.43,78411.32,35.4,-0.42127,0.00017,26.17105]
[1776960796216,33.43,78404.88,35.4,-0.4224,0.00017,26.18378]
[1776960799757,33.43,78403.77,35.4,-0.42258,0.00018,26.18588]
[1776960805396,33.42,78402.94,35.4,-0.42271,0.00018,26.18731]
[1776960810744,33.41,78402.02,35.4,-0.42287,0.00018,26.18899]
[1776960810764,33.41,78402.02,35.4,-0.42287,0.00018,26.18899]
[1776960810774,33.41,78402.02,35.4,-0.42287,0.00018,26.18899]
[1776960810813,33.41,78402.02,35.4,-0.42287,0.00018,26.18899]
[1776960811438,33.41,78390.72,35.4,-0.42484,0.00018,26.20708]
[1776960814610,33.41,78391.61,35.4,-0.42467,0.00018,26.20532]
[1776960816405,33.41,78396.07,35.4,-0.42389,0.00018,26.19681]
[1776960820104,33.41,78399.98,35.4,-0.4232,0.00018,26.18924]
[1776960820131,33.41,78399.98,35.4,-0.4232,0.00018,26.18924]
[1776960825806,33.4,78398.04,35.4,-0.42353,0.00018,26.19285]
[1776960826135,33.4,78398.04,35.4,-0.42353,0.00018,26.19285]
[1776960829710,33.4,78401.72,35.4,-0.42288,0.00018,26.18564]
[1776960831550,33.39,78403.94,35.4,-0.42247,0.00018,26.18106]
[1776960831598,33.39,78403.94,35.4,-0.42247,0.00018,26.18106]
[1776960832009,33.38,78402.66,35.4,-0.42268,0.00018,26.18333]
[1776960833592,33.38,78393.95,35.4,-0.4242,0.00018,26.2001]
[1776960835464,33.38,78392.95,35.4,-0.42438,0.00018,26.20199]
[1776960841491,33.37,78390.93,35.4,-0.42472,0.00018,26.20573]
[1776960841585,33.37,78390.93,35.4,-0.42472,0.00018,26.20573]
[1776960841604,33.37,78390.93,35.4,-0.42472,0.00018,26.20573]
[1776960842016,33.37,78390.93,35.4,-0.42472,0.00018,26.20573]
[1776960842140,33.37,78390.93,35.4,-0.42472,0.00018,26.20573]
[1776960842194,33.37,78390.93,35.4,-0.42472,0.00018,26.20573]
[1776960842290,33.37,78384.91,35.4,-0.42578,0.00018,26.21703]
[1776960842654,33.37,78384.91,35.4,-0.42578,0.00018,26.21703]
[1776960842666,33.37,78384.91,35.4,-0.42578,0.00018,26.21703]
[1776960842755,33.37,78375.32,35.4,-0.42746,0.00018,26.23466]
[1776960848787,33.37,78376.81,35.4,-0.4272,0.00018,26.23189]
[1776960850458,33.37,78375.46,35.4,-0.42743,0.00018,26.2343]
[1776960855584,33.36,78375.15,35.4,-0.42747,0.00018,26.2347]
[1776960855860,33.36,78375.15,35.4,-0.42747,0.00018,26.2347]
[1776960855872,33.36,78375.15,35.4,-0.42747,0.00018,26.2347]
[1776960855896,33.36,78375.15,35.4,-0.42747,0.00018,26.2347]
[1776960856118,33.36,78375.15,35.4,-0.42747,0.00018,26.2347]
[1776960856295,33.36,78375.15,35.4,-0.42747,0.00018,26.2347]
[1776960856151,33.36,78371.91,35.4,-0.42804,0.00018,26.24052]
[1776960856752,33.36,78362.03,35.4,-0.42978,0.00018,26.25807]
[1776960858914,33.36,78359.42,35.4,-0.43024,0.00018,26.26263]
[1776960861711,33.36,78358.14,35.4,-0.43047,0.00018,26.26488]
[1776960861901,33.36,78358.14,35.4,-0.43047,0.00018,26.26488]
[1776960863565,33.36,78353.84,35.4,-0.43123,0.00018,26.27229]
[1776960864610,33.36,78350.02,35.4,-0.4319,0.00018,26.27877]
[1776960869844,33.37,78350.15,35.4,-0.43188,0.00018,26.2786]
[1776960874879,33.37,78348.84,35.4,-0.43211,0.00018,26.27732]
[1776960876207,33.37,78348.84,35.4,-0.43211,0.00018,26.27732]
[1776960882055,33.37,78347.15,35.4,-0.43241,0.00018,26.28019]
[1776960885570,33.37,78337.69,35.4,-0.43409,0.00018,26.2958]
[1776960885709,33.37,78337.69,35.4,-0.43409,0.00018,26.2958]
[1776960886143,33.37,78337.69,35.4,-0.43409,0.00018,26.2958]
[1776960889689,33.37,78335.13,35.4,-0.43454,0.00018,26.3]
[1776960891092,33.38,78334.99,35.4,-0.43457,0.00018,26.30024]
[1776960893565,33.38,78339.05,35.4,-0.43386,0.00018,26.29371]
[1776960899048,33.38,78340.24,35.4,-0.43365,0.00018,26.29184]
[1776960901492,33.38,78334.54,35.4,-0.43466,0.00018,26.30109]
[1776960901933,33.38,78334.54,35.4,-0.43466,0.00018,26.30109]
[1776960902084,33.38,78334.54,35.4,-0.43466,0.00018,26.30109]
[1776960907982,33.39,78338.18,35.4,-0.43403,0.00018,26.29531]
[1776960909121,33.39,78350.32,35.4,-0.43189,0.00018,26.27526]
[1776960909718,33.39,78350.32,35.4,-0.43189,0.00018,26.27526]
[1776960910036,33.39,78350.32,35.4,-0.43189,0.00018,26.27526]
[1776960910140,33.39,78350.32,35.4,-0.43189,0.00018,26.27526]
[1776960910235,33.39,78350.32,35.4,-0.43189,0.00018,26.27526]
[1776960910238,33.39,78354.6,35.4,-0.43114,0.00018,26.26801]
[1776960911187,33.39,78354.6,35.4,-0.43114,0.00018,26.26801]
[1776960911235,33.39,78361.96,35.4,-0.42984,0.00018,26.25531]
[1776960915163,33.39,78373.82,35.4,-0.42776,0.00018,26.23432]
[1776960920198,33.4,78374.3,35.4,-0.42768,0.00018,26.23355]
[1776960920549,33.4,78374.3,35.4,-0.42768,0.00018,26.23355]
[1776960920602,33.4,78374.3,35.4,-0.42768,0.00018,26.23355]
[1776960920986,33.4,78374.3,35.4,-0.42768,0.00018,26.23355]
[1776960921089,33.4,78374.3,35.4,-0.42768,0.00018,26.23355]
[1776960921205,33.4,78364.54,35.4,-0.4294,0.00018,26.25096]
[1776960923922,33.4,78361.64,35.4,-0.42991,0.00018,26.25605]
[1776960924226,33.4,78360.41,35.4,-0.43013,0.00018,26.2582]
[1776960929261,33.4,78358.7,35.4,-0.43043,0.00018,26.26122]
[1776960931326,33.4,78358.7,35.4,-0.43043,0.00018,26.26122]
[1776960931342,33.4,78358.7,35.4,-0.43043,0.00018,26.26122]
[1776960931372,33.4,78359.76,35.4,-0.43024,0.00018,26.25589]
[1776960934226,33.4,78365.53,35.4,-0.42923,0.00018,26.24581]
[1776960937028,33.4,78361.13,35.4,-0.43,0.00018,26.25351]
[1776960937866,33.4,78366.16,35.4,-0.42912,0.00018,26.2447]
[1776960938156,33.4,78366.16,35.4,-0.42912,0.00018,26.2447]
[1776960940120,33.4,78372.18,35.4,-0.42806,0.00018,26.23398]
[1776960940964,33.4,78372.64,35.4,-0.42798,0.00018,26.23314]
[1776960941669,33.4,78375.24,35.4,-0.42752,0.00018,26.22844]
[1776960945542,33.4,78376.14,35.4,-0.42736,0.00018,26.22678]
[1776960946067,33.4,78376.14,35.4,-0.42736,0.00018,26.22678]
[1776960946089,33.4,78376.14,35.4,-0.42736,0.00018,26.22678]
[1776960946194,33.4,78376.14,35.4,-0.42736,0.00018,26.22678]
[1776960946386,33.4,78366.65,35.4,-0.42903,0.00018,26.24378]
[1776960947393,33.4,78358.61,35.4,-0.43044,0.00018,26.25783]
[1776960949680,33.4,78357.25,35.4,-0.43068,0.00018,26.26016]
[1776960949970,33.4,78357.25,35.4,-0.43068,0.00018,26.26016]
[1776960949973,33.4,78357.25,35.4,-0.43068,0.00018,26.26016]
[1776960950267,33.4,78357.25,35.4,-0.43068,0.00018,26.26016]
[1776960950414,33.4,78350.78,35.4,-0.43182,0.00018,26.27117]
[1776960951921,33.4,78350.78,35.4,-0.43182,0.00018,26.27117]
[1776960957463,33.4,78351.82,35.4,-0.43164,0.00018,26.26948]
[1776960961493,33.4,78342.48,35.4,-0.43329,0.00018,26.28508]
[1776960964514,33.41,78352.64,35.4,-0.4315,0.00018,26.26815]
[1776960969549,33.41,78350.53,35.4,-0.43188,0.00018,26.27176]
[1776960971836,33.41,78350.27,35.4,-0.43192,0.00018,26.27221]
[1776960978143,33.41,78352.59,35.4,-0.43152,0.00018,26.26835]
[1776960978217,33.41,78352.59,35.4,-0.43152,0.00018,26.26835]
[1776960979119,33.41,78353.35,35.4,-0.43139,0.00018,26.26708]
[1776960979176,33.41,78361.3,35.4,-0.42999,0.00018,26.25343]
[1776960980433,33.41,78361.3,35.4,-0.42999,0.00018,26.25343]
[1776960980571,33.41,78364.38,35.4,-0.42945,0.00018,26.24805]
[1776960980720,33.41,78364.38,35.4,-0.42945,0.00018,26.24805]
[1776960980824,33.42,78369.28,35.4,-0.42859,0.00018,26.23943]
[1776960981720,33.42,78369.28,35.4,-0.42859,0.00018,26.23943]
[1776960986835,33.42,78377.45,35.4,-0.42716,0.00018,26.22475]
[1776960986873,33.42,78371.09,35.4,-0.42827,0.00018,26.23623]
[1776960991678,33.42,78372.18,35.4,-0.42808,0.00018,26.23427]
[1776960991695,33.42,78372.18,35.4,-0.42808,0.00018,26.23427]
[1776960991724,33.42,78372.18,35.4,-0.42808,0.00018,26.23427]
[1776960992713,33.42,78360.91,35.4,-0.43006,0.00018,26.25065]
[1776960994197,33.42,78360.91,35.4,-0.43006,0.00018,26.25065]
[1776960994420,33.42,78360.91,35.4,-0.43006,0.00018,26.25065]
[1776960995735,33.41,78373.16,35.4,-0.4279,0.00018,26.22895]
[1776960997685,33.41,78373.21,35.4,-0.42789,0.00018,26.22885]
[1776960998756,33.41,78379.5,35.4,-0.42678,0.00018,26.2174]
[1776961003792,33.41,78378.18,35.4,-0.42701,0.00018,26.21978]
[1776961004729,33.41,78378.18,35.4,-0.42701,0.00018,26.21978]
[1776961008706,33.41,78375.05,35.4,-0.42756,0.00018,26.22544]
[1776961008722,33.41,78375.05,35.4,-0.42756,0.00018,26.22544]
[1776961009792,33.41,78372.69,35.4,-0.42797,0.00018,26.22968]
[1776961012016,33.41,78368.82,35.4,-0.42865,0.00018,26.2366]
[1776961013488,33.41,78371.62,35.4,-0.42816,0.00018,26.23158]
[1776961013507,33.41,78371.62,35.4,-0.42816,0.00018,26.23158]
[1776961013536,33.41,78371.62,35.4,-0.42816,0.00018,26.23158]
[1776961013877,33.41,78380.04,35.4,-0.42668,0.00018,26.2163]
[1776961016565,33.41,78384.37,35.4,-0.42592,0.00018,26.20829]
[1776961017174,33.41,78384.37,35.4,-0.42592,0.00018,26.20829]
[1776961017214,33.41,78384.37,35.4,-0.42592,0.00018,26.20829]
[1776961018446,33.41,78383.44,35.4,-0.42608,0.00018,26.21001]
[1776961022739,33.41,78376.68,35.4,-0.42726,0.00018,26.22237]
[1776961022921,33.41,78376.68,35.4,-0.42726,0.00018,26.22237]
[1776961022942,33.41,78376.68,35.4,-0.42726,0.00018,26.22237]
[1776961022996,33.41,78376.68,35.4,-0.42726,0.00018,26.22237]
[1776961023050,33.41,78376.68,35.4,-0.42726,0.00018,26.22237]
[1776961023216,33.4,78370.62,35.4,-0.42833,0.00018,26.23328]
[1776961023955,33.41,78359.98,35.4,-0.4302,0.00018,26.25203]
[1776961025257,33.41,78359.98,35.4,-0.4302,0.00018,26.25203]
[1776961026365,33.41,78359.68,35.4,-0.43025,0.00018,26.25256]
[1776961026415,33.41,78359.46,35.4,-0.43029,0.00018,26.25294]
[1776961026587,33.41,78359.46,35.4,-0.43029,0.00018,26.25294]
[1776961028413,33.41,78364.3,35.4,-0.42944,0.00018,26.24451]
[1776961028469,33.41,78363.91,35.4,-0.42951,0.00018,26.2452]
[1776961028702,33.41,78363.91,35.4,-0.42951,0.00018,26.2452]
[1776961028991,33.41,78368.0,35.4,-0.42879,0.00018,26.238]
[1776961032798,33.41,78365.07,35.4,-0.42931,0.00018,26.24316]
[1776961032823,33.41,78365.07,35.4,-0.42931,0.00018,26.24316]
[1776961033020,33.41,78363.16,35.4,-0.42964,0.00018,26.24651]
[1776961034418,33.41,78363.16,35.4,-0.42964,0.00018,26.24651]
[1776961036040,33.41,78352.3,35.4,-0.43156,0.00018,26.26523]
[1776961037287,33.41,78352.3,35.4,-0.43156,0.00018,26.26523]
[1776961041220,33.41,78351.49,35.4,-0.4317,0.00018,26.26662]
[1776961042968,33.41,78344.85,35.4,-0.43287,0.00018,26.27774]
[1776961048125,33.41,78344.57,35.4,-0.43293,0.00018,26.27825]
[1776961053139,33.41,78346.99,35.4,-0.43249,0.00018,26.27074]
[1776961055110,33.41,78346.34,35.4,-0.43261,0.00018,26.27184]
[1776961060208,33.42,78342.61,35.4,-0.43327,0.00018,26.27804]
[1776961061183,33.42,78342.61,35.4,-0.43327,0.00018,26.27804]
[1776961064730,33.42,78337.47,35.4,-0.43418,0.00018,26.28644]
[1776961070278,33.42,78337.62,35.4,-0.43416,0.00018,26.28624]
[1776961074307,33.42,78343.82,35.4,-0.43307,0.00018,26.27616]
[1776961079342,33.42,78344.39,35.4,-0.43297,0.00018,26.27525]
[1776961084385,33.43,78346.6,35.4,-0.43258,0.00018,26.27163]
[1776961084591,33.43,78346.6,35.4,-0.43258,0.00018,26.27163]
[1776961084685,33.43,78346.6,35.4,-0.43258,0.00018,26.27163]
[1776961084727,33.43,78346.6,35.4,-0.43258,0.00018,26.27163]
[1776961084823,33.43,78346.6,35.4,-0.43258,0.00018,26.27163]
[1776961084834,33.43,78346.6,35.4,-0.43258,0.00018,26.27163]
[1776961085202,33.43,78346.6,35.4,-0.43258,0.00018,26.27163]
[1776961085206,33.43,78346.6,35.4,-0.43258,0.00018,26.27163]
[1776961085389,33.43,78367.87,35.4,-0.42884,0.00018,26.23512]
[1776961086395,33.43,78375.99,35.4,-0.42742,0.00018,26.22059]
[1776961088999,33.45,78375.96,35.4,-0.42746,0.00018,26.22113]
[1776961092439,33.45,78383.54,35.4,-0.42613,0.00018,26.20728]
[1776961096506,33.45,78381.13,35.4,-0.42656,0.00018,26.21171]
[1776961102744,33.45,78381.25,35.4,-0.42653,0.00018,26.21145]
[1776961109559,33.45,78385.24,35.4,-0.42583,0.00018,26.20405]
[1776961110246,33.45,78385.24,35.4,-0.42583,0.00018,26.20405]
[1776961110443,33.45,78385.24,35.4,-0.42583,0.00018,26.20405]
[1776961110542,33.45,78385.24,35.4,-0.42583,0.00018,26.20405]
[1776961110567,33.45,78389.55,35.4,-0.42507,0.00018,26.19599]
[1776961110668,33.45,78389.55,35.4,-0.42507,0.00018,26.19599]
[1776961110827,33.45,78389.55,35.4,-0.42507,0.00018,26.19599]
[1776961111059,33.45,78389.55,35.4,-0.42507,0.00018,26.19599]
[1776961111327,33.45,78389.55,35.4,-0.42507,0.00018,26.19599]
[1776961112000,33.45,78394.63,35.4,-0.42417,0.00018,26.18283]
[1776961112137,33.45,78394.63,35.4,-0.42417,0.00018,26.18283]
[1776961112696,33.44,78394.63,35.4,-0.42417,0.00018,26.18281]
[1776961114551,33.44,78397.23,35.4,-0.42372,0.00018,26.17783]
[1776961114552,33.44,78397.23,35.4,-0.42372,0.00018,26.17783]
[1776961114965,33.43,78403.12,35.4,-0.42266,0.00018,26.16614]
[1776961116092,33.43,78408.15,35.4,-0.42178,0.00018,26.15624]
[1776961116314,33.43,78408.15,35.4,-0.42178,0.00018,26.15624]
[1776961116575,33.43,78408.15,35.4,-0.42178,0.00018,26.15624]
[1776961117238,33.43,78415.86,35.4,-0.42043,0.00017,26.14081]
[1776961118623,33.43,78421.93,35.4,-0.41936,0.00017,26.12847]
[1776961119608,33.43,78421.93,35.4,-0.41936,0.00017,26.12847]
[1776961121231,33.43,78421.72,35.4,-0.4194,0.00017,26.12888]
[1776961122555,33.43,78421.21,35.4,-0.41949,0.00017,26.1299]
[1776961129819,33.43,78424.03,35.4,-0.41899,0.00017,26.12405]
[1776961135657,33.42,78425.71,35.4,-0.41869,0.00017,26.12053]
[1776961136137,33.42,78425.71,35.4,-0.41869,0.00017,26.12053]
[1776961136764,33.42,78411.59,35.4,-0.42116,0.00018,26.14917]
[1776961141799,33.42,78412.75,35.4,-0.42095,0.00018,26.14676]
[1776961147370,33.42,78412.79,35.4,-0.42093,0.00018,26.14658]
[1776961152876,33.41,78409.74,35.4,-0.42145,0.00018,26.15248]
[1776961157911,33.4,78407.37,35.4,-0.42186,0.00018,26.157]
[1776961161367,33.4,78407.57,35.4,-0.42182,0.00018,26.15656]
[1776961164173,33.4,78411.83,35.4,-0.42107,0.00018,26.14803]
[1776961164771,33.4,78409.43,35.4,-0.42149,0.00018,26.1528]
[1776961165557,33.4,78409.43,35.4,-0.42149,0.00018,26.1528]
[1776961164960,33.4,78402.44,35.4,-0.42271,0.00018,26.16655]
[1776961165967,33.4,78394.97,35.4,-0.42402,0.00018,26.18096]
[1776961167773,33.39,78393.46,35.4,-0.42428,0.00018,26.18381]
[1776961171002,33.39,78400.48,35.4,-0.42303,0.00018,26.16669]
[1776961176038,33.39,78393.56,35.4,-0.42424,0.00018,26.17989]
[1776961179144,33.38,78398.88,35.4,-0.4233,0.00018,26.16962]
[1776961179174,33.38,78398.88,35.4,-0.4233,0.00018,26.16962]
[1776961179351,33.38,78398.88,35.4,-0.4233,0.00018,26.16962]
[1776961179353,33.38,78398.88,35.4,-0.4233,0.00018,26.16962]
[1776961179499,33.38,78398.88,35.4,-0.4233,0.00018,26.16962]
[1776961180066,33.38,78414.12,35.4,-0.42063,0.00018,26.13948]
[1776961181073,33.38,78422.15,35.4,-0.41922,0.00018,26.12314]
[1776961181869,33.38,78422.15,35.4,-0.41922,0.00018,26.12314]
[1776961184094,33.38,78432.12,35.4,-0.41747,0.00017,26.10242]
[1776961185177,33.38,78432.12,35.4,-0.41747,0.00017,26.10242]
[1776961186529,33.38,78432.28,35.4,-0.41745,0.00017,26.10209]
[1776961189549,33.38,78440.43,35.4,-0.41602,0.00017,26.0848]
[1776961189989,33.38,78440.18,35.4,-0.41607,0.00017,26.08534]
[1776961190164,33.38,78440.18,35.4,-0.41607,0.00017,26.08534]
[1776961191348,33.38,78444.52,35.4,-0.41531,0.00017,26.076]
[1776961191877,33.38,78448.54,35.4,-0.41461,0.00017,26.06727]
[1776961197188,33.39,78450.61,35.4,-0.41426,0.00017,26.06285]
[1776961201094,33.39,78450.75,35.4,-0.41424,0.00017,26.0626]
[1776961201485,33.39,78450.75,35.4,-0.41424,0.00017,26.0626]
[1776961207335,33.39,78458.22,35.4,-0.41294,0.00017,26.04618]
[1776961207342,33.39,78458.22,35.4,-0.41294,0.00017,26.04618]
[1776961207439,33.39,78458.46,35.4,-0.4129,0.00017,26.04567]
[1776961208826,33.39,78458.87,35.4,-0.41283,0.00017,26.04476]
[1776961209274,33.39,78456.52,35.4,-0.41324,0.00017,26.05]
[1776961210168,33.39,78456.52,35.4,-0.41324,0.00017,26.05]
[1776961210199,33.39,78456.52,35.4,-0.41324,0.00017,26.05]
[1776961210518,33.39,78456.52,35.4,-0.41324,0.00017,26.05]
[1776961210572,33.4,78453.79,35.4,-0.41372,0.00017,26.05608]
[1776961212264,33.4,78454.79,35.4,-0.41354,0.00017,26.05388]
[1776961217330,33.4,78451.58,35.4,-0.41411,0.00017,26.06102]
[1776961218060,33.4,78451.58,35.4,-0.41411,0.00017,26.06102]
[1776961218072,33.4,78451.58,35.4,-0.41411,0.00017,26.06102]
[1776961218218,33.4,78451.58,35.4,-0.41411,0.00017,26.06102]
[1776961218337,33.4,78449.45,35.4,-0.41448,0.00017,26.06571]
[1776961223371,33.4,78447.6,35.4,-0.41481,0.00017,26.06983]
[1776961227656,33.4,78444.39,35.4,-0.41537,0.00017,26.07683]
[1776961227400,33.4,78437.13,35.4,-0.41664,0.00017,26.09241]
[1776961232435,33.4,78434.26,35.4,-0.41713,0.00017,26.09496]
[1776961233855,33.4,78434.89,35.4,-0.41702,0.00017,26.09363]
[1776961234149,33.4,78434.89,35.4,-0.41702,0.00017,26.09363]
[1776961234423,33.4,78434.89,35.4,-0.41702,0.00017,26.09363]
[1776961234527,33.4,78434.89,35.4,-0.41702,0.00017,26.09363]
[1776961235274,33.4,78431.22,35.4,-0.41766,0.00017,26.10136]
[1776961240491,33.4,78428.04,35.4,-0.41822,0.00017,26.10806]
[1776961244945,33.41,78426.69,35.4,-0.41846,0.00017,26.11091]
[1776961246533,33.41,78434.59,35.4,-0.41709,0.00017,26.0944]
[1776961246765,33.41,78434.59,35.4,-0.41709,0.00017,26.0944]
[1776961249318,33.41,78435.18,35.4,-0.41698,0.00017,26.09316]
[1776961249382,33.41,78435.18,35.4,-0.41698,0.00017,26.09316]
[1776961249428,33.41,78435.18,35.4,-0.41698,0.00017,26.09316]
[1776961249507,33.41,78435.18,35.4,-0.41698,0.00017,26.09316]
[1776961249555,33.41,78422.26,35.4,-0.41924,0.00017,26.12008]
[1776961249846,33.41,78422.26,35.4,-0.41924,0.00017,26.12008]
[1776961250206,33.41,78422.26,35.4,-0.41924,0.00017,26.12008]
[1776961250565,33.41,78409.63,35.4,-0.42145,0.00018,26.14557]
[1776961251097,33.41,78409.63,35.4,-0.42145,0.00018,26.14557]
[1776961251139,33.41,78409.63,35.4,-0.42145,0.00018,26.14557]
[1776961253599,33.4,78414.06,35.4,-0.42067,0.00018,26.13666]
[1776961253614,33.4,78414.06,35.4,-0.42067,0.00018,26.13666]
[1776961253629,33.4,78414.06,35.4,-0.42067,0.00018,26.13666]
[1776961253682,33.4,78405.03,35.4,-0.42225,0.00018,26.15458]
[1776961253754,33.4,78405.03,35.4,-0.42225,0.00018,26.15458]
[1776961253794,33.4,78405.03,35.4,-0.42225,0.00018,26.15458]
[1776961254381,33.4,78405.03,35.4,-0.42225,0.00018,26.15458]
[1776961254600,33.4,78405.03,35.4,-0.42225,0.00018,26.15458]
[1776961254683,33.4,78361.2,35.4,-0.42995,0.00018,26.23576]
[1776961254820,33.4,78361.2,35.4,-0.42995,0.00018,26.23576]
[1776961255279,33.4,78361.2,35.4,-0.42995,0.00018,26.23576]
[1776961255313,33.4,78361.2,35.4,-0.42995,0.00018,26.23576]
[1776961255357,33.4,78361.2,35.4,-0.42995,0.00018,26.23576]
[1776961255698,33.4,78361.2,35.4,-0.42995,0.00018,26.23576]
[1776961255732,33.4,78342.16,35.4,-0.4333,0.00018,26.26796]
[1776961255850,33.4,78342.16,35.4,-0.4333,0.00018,26.26796]
[1776961256150,33.4,78342.16,35.4,-0.4333,0.00018,26.26796]
[1776961256615,33.4,78342.95,35.4,-0.43316,0.00018,26.26665]
[1776961257488,33.4,78342.95,35.4,-0.43316,0.00018,26.26665]
[1776961257622,33.4,78351.51,35.4,-0.43165,0.00018,26.25236]
[1776961257852,33.4,78351.51,35.4,-0.43165,0.00018,26.25236]
[1776961258162,33.4,78351.51,35.4,-0.43165,0.00018,26.25236]
[1776961259257,33.4,78354.33,35.4,-0.43116,0.00018,26.24757]
[1776961260169,33.4,78356.54,35.4,-0.43077,0.00018,26.24379]
[1776961260176,33.4,78356.54,35.4,-0.43077,0.00018,26.24379]
[1776961260260,33.4,78356.54,35.4,-0.43077,0.00018,26.24379]
[1776961260563,33.4,78356.54,35.4,-0.43077,0.00018,26.24379]
[1776961260585,33.4,78356.54,35.4,-0.43077,0.00018,26.24379]
[1776961260643,33.4,78357.92,35.4,-0.43053,0.00018,26.24142]
[1776961260762,33.4,78357.92,35.4,-0.43053,0.00018,26.24142]
[1776961260920,33.4,78357.92,35.4,-0.43053,0.00018,26.24142]
[1776961266061,33.4,78352.35,35.4,-0.43151,0.00018,26.25094]
[1776961267446,33.4,78351.6,35.4,-0.43164,0.00018,26.2522]
[1776961267482,33.4,78351.6,35.4,-0.43164,0.00018,26.2522]
[1776961267556,33.4,78351.6,35.4,-0.43164,0.00018,26.2522]
[1776961267737,33.4,78346.35,35.4,-0.43256,0.00018,26.26101]
[1776961271769,33.4,78345.39,35.4,-0.43273,0.00018,26.2626]
[1776961276811,33.4,78343.81,35.4,-0.43301,0.00018,26.2652]
[1776961277291,33.4,78343.81,35.4,-0.43301,0.00018,26.2652]
[1776961277646,33.4,78343.81,35.4,-0.43301,0.00018,26.2652]
[1776961277712,33.4,78343.81,35.4,-0.43301,0.00018,26.2652]
[1776961277717,33.4,78343.81,35.4,-0.43301,0.00018,26.2652]
[1776961277804,33.4,78338.64,35.4,-0.43392,0.00018,26.27364]
[1776961277817,33.4,78338.64,35.4,-0.43392,0.00018,26.27364]
[1776961278048,33.4,78338.64,35.4,-0.43392,0.00018,26.27364]
[1776961278233,33.4,78338.64,35.4,-0.43392,0.00018,26.27364]
[1776961278494,33.4,78338.64,35.4,-0.43392,0.00018,26.27364]
[1776961278568,33.4,78338.64,35.4,-0.43392,0.00018,26.27364]
[1776961278738,33.4,78323.34,35.4,-0.43662,0.00018,26.2979]
[1776961278835,33.4,78323.34,35.4,-0.43662,0.00018,26.2979]
[1776961278992,33.4,78323.34,35.4,-0.43662,0.00018,26.2979]
[1776961279054,33.4,78323.34,35.4,-0.43662,0.00018,26.2979]
[1776961279082,33.4,78303.89,35.4,-0.44006,0.00018,26.32699]
[1776961280168,33.4,78303.89,35.4,-0.44006,0.00018,26.32699]
[1776961280187,33.4,78303.89,35.4,-0.44006,0.00018,26.32699]
[1776961280576,33.4,78298.27,35.4,-0.44105,0.00018,26.33501]
[1776961280859,33.4,78298.27,35.4,-0.44105,0.00018,26.33501]
[1776961282714,33.4,78298.56,35.4,-0.441,0.00018,26.3346]
[1776961285975,33.4,78300.9,35.4,-0.44058,0.00018,26.33125]
[1776961286138,33.4,78300.9,35.4,-0.44058,0.00018,26.33125]
[1776961287258,33.4,78300.42,35.4,-0.44067,0.00018,26.33193]
[1776961287847,33.4,78304.72,35.4,-0.43991,0.00018,26.32574]
[1776961288168,33.4,78304.72,35.4,-0.43991,0.00018,26.32574]
[1776961288178,33.4,78304.72,35.4,-0.43991,0.00018,26.32574]
[1776961288319,33.4,78304.72,35.4,-0.43991,0.00018,26.32574]
[1776961288666,33.4,78304.72,35.4,-0.43991,0.00018,26.32574]
[1776961290444,33.39,78303.64,35.4,-0.4401,0.00018,26.32729]
[1776961290489,33.39,78303.64,35.4,-0.4401,0.00018,26.32729]
[1776961290497,33.39,78303.64,35.4,-0.4401,0.00018,26.32729]
[1776961290648,33.39,78303.64,35.4,-0.4401,0.00018,26.32729]
[1776961290725,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961290898,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291030,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291099,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291112,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291125,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291283,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291296,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291380,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291406,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291495,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291689,33.39,78295.55,35.4,-0.44153,0.00018,26.33879]
[1776961291699,33.39,78286.37,35.4,-0.44315,0.00018,26.34792]
[1776961292424,33.39,78286.37,35.4,-0.44315,0.00018,26.34792]
[1776961292514,33.39,78280.21,35.4,-0.44424,0.00018,26.35615]
[1776961294112,33.39,78284.83,35.4,-0.44342,0.00018,26.34998]
[1776961295924,33.39,78297.54,35.4,-0.44116,0.00018,26.33242]
[1776961297392,33.39,78297.54,35.4,-0.44116,0.00018,26.33242]
[1776961298619,33.39,78298.04,35.4,-0.44107,0.00018,26.33171]
[1776961299084,33.39,78297.3,35.4,-0.44121,0.00018,26.33275]
[1776961299157,33.39,78297.3,35.4,-0.44121,0.00018,26.33275]
[1776961299365,33.39,78297.3,35.4,-0.44121,0.00018,26.33275]
[1776961299422,33.39,78297.3,35.4,-0.44121,0.00018,26.33275]
[1776961299459,33.39,78297.3,35.4,-0.44121,0.00018,26.33275]
[1776961299750,33.39,78297.3,35.4,-0.44121,0.00018,26.33275]
[1776961299814,33.39,78301.84,35.4,-0.4404,0.00018,26.32628]
[1776961299906,33.39,78301.84,35.4,-0.4404,0.00018,26.32628]
[1776961299949,33.39,78301.84,35.4,-0.4404,0.00018,26.32628]
[1776961300151,33.39,78301.84,35.4,-0.4404,0.00018,26.32628]
[1776961300527,33.39,78301.84,35.4,-0.4404,0.00018,26.32628]
[1776961300603,33.39,78323.28,35.4,-0.43661,0.00018,26.29431]
[1776961301384,33.39,78323.28,35.4,-0.43661,0.00018,26.29431]
[1776961301417,33.39,78345.8,35.4,-0.43263,0.00018,26.25815]
[1776961301852,33.39,78345.8,35.4,-0.43263,0.00018,26.25815]
[1776961302243,33.39,78345.8,35.4,-0.43263,0.00018,26.25815]
[1776961302559,33.39,78347.76,35.4,-0.43229,0.00018,26.25488]
[1776961303605,33.39,78347.76,35.4,-0.43229,0.00018,26.25488]
[1776961305623,33.39,78347.87,35.4,-0.43227,0.00018,26.25469]
[1776961307256,33.39,78348.21,35.4,-0.43221,0.00018,26.25412]
[1776961307300,33.39,78348.41,35.4,-0.43217,0.00018,26.25378]
[1776961308009,33.39,78340.0,35.4,-0.43365,0.00018,26.2677]
[1776961309318,33.39,78340.0,35.4,-0.43365,0.00018,26.2677]
[1776961311388,33.39,78345.98,35.4,-0.4326,0.00018,26.25783]
[1776961312128,33.39,78345.7,35.4,-0.43265,0.00018,26.25829]
[1776961318081,33.39,78345.4,35.4,-0.4327,0.00018,26.2588]
[1776961323116,33.39,78346.37,35.4,-0.43253,0.00018,26.25719]
[1776961326257,33.39,78345.75,35.4,-0.43264,0.00018,26.25822]
[1776961326474,33.39,78345.75,35.4,-0.43264,0.00018,26.25822]
[1776961326488,33.39,78345.75,35.4,-0.43264,0.00018,26.25822]
[1776961326554,33.39,78345.75,35.4,-0.43264,0.00018,26.25822]
[1776961326596,33.39,78345.75,35.4,-0.43264,0.00018,26.25822]
[1776961326672,33.39,78345.75,35.4,-0.43264,0.00018,26.25822]
[1776961326849,33.38,78345.52,35.4,-0.43268,0.00018,26.25857]
[1776961327158,33.38,78345.52,35.4,-0.43268,0.00018,26.25857]
[1776961327654,33.38,78345.52,35.4,-0.43268,0.00018,26.25857]
[1776961327691,33.38,78326.29,35.4,-0.43607,0.00018,26.28956]
[1776961328875,33.38,78330.08,35.4,-0.4354,0.00018,26.2836]
[1776961334160,33.38,78330.86,35.4,-0.43525,0.00018,26.28228]
[1776961334395,33.38,78330.86,35.4,-0.43525,0.00018,26.28228]
[1776961335011,33.38,78327.23,35.4,-0.43589,0.00018,26.28799]
[1776961335346,33.38,78327.23,35.4,-0.43589,0.00018,26.28799]
[1776961335529,33.38,78327.23,35.4,-0.43589,0.00018,26.28799]
[1776961337215,33.38,78338.0,35.4,-0.43399,0.00018,26.27075]
[1776961338095,33.38,78338.0,35.4,-0.43399,0.00018,26.27075]
[1776961338222,33.38,78344.58,35.4,-0.43283,0.00018,26.25995]
[1776961339229,33.38,78337.2,35.4,-0.43413,0.00018,26.27205]
[1776961340191,33.38,78337.2,35.4,-0.43413,0.00018,26.27205]
[1776961345022,33.37,78332.63,35.4,-0.43493,0.00018,26.27931]
[1776961345237,33.37,78332.63,35.4,-0.43493,0.00018,26.27931]
[1776961345258,33.37,78332.63,35.4,-0.43493,0.00018,26.27931]
[1776961345668,33.37,78345.02,35.4,-0.43274,0.00018,26.2591]
[1776961346279,33.37,78354.31,35.4,-0.4311,0.00018,26.24345]
[1776961346996,33.37,78354.31,35.4,-0.4311,0.00018,26.24345]
[1776961347008,33.37,78354.31,35.4,-0.4311,0.00018,26.24345]
[1776961347513,33.37,78354.31,35.4,-0.4311,0.00018,26.24345]
[1776961347571,33.37,78357.48,35.4,-0.43054,0.00018,26.23801]
[1776961347947,33.37,78357.48,35.4,-0.43054,0.00018,26.23801]
[1776961348453,33.37,78357.48,35.4,-0.43054,0.00018,26.23801]
[1776961348726,33.37,78363.92,35.4,-0.42941,0.00018,26.22681]
[1776961351124,33.37,78364.7,35.4,-0.42927,0.00018,26.22544]
[1776961351957,33.37,78358.84,35.4,-0.4303,0.00018,26.23217]
[1776961354488,33.37,78358.7,35.4,-0.43032,0.00018,26.23242]
[1776961355011,33.37,78357.24,35.4,-0.43058,0.00018,26.23495]
[1776961355345,33.37,78350.01,35.4,-0.43186,0.00018,26.24729]
[1776961357619,33.37,78349.78,35.4,-0.4319,0.00018,26.24767]
[1776961360808,33.37,78347.45,35.4,-0.43231,0.00018,26.25159]
[1776961361630,33.37,78348.94,35.4,-0.43204,0.00018,26.24908]
[1776961362573,33.37,78350.61,35.4,-0.43175,0.00018,26.24627]
[1776961363410,33.37,78355.31,35.4,-0.43092,0.00018,26.23827]
[1776961363481,33.37,78355.31,35.4,-0.43092,0.00018,26.23827]
[1776961363567,33.37,78352.34,35.4,-0.43144,0.00018,26.24334]
[1776961364480,33.37,78352.34,35.4,-0.43144,0.00018,26.24334]
[1776961364515,33.37,78345.77,35.4,-0.4326,0.00018,26.25439]
[1776961366422,33.37,78339.71,35.4,-0.43367,0.00018,26.26437]
[1776961371457,33.37,78343.02,35.4,-0.43308,0.00018,26.2589]
[1776961372305,33.37,78343.02,35.4,-0.43308,0.00018,26.2589]
[1776961372447,33.37,78343.02,35.4,-0.43308,0.00018,26.2589]
[1776961372572,33.37,78343.02,35.4,-0.43308,0.00018,26.2589]
[1776961372729,33.37,78343.02,35.4,-0.43308,0.00018,26.2589]
[1776961372822,33.37,78347.89,35.4,-0.43223,0.00018,26.2508]
[1776961373471,33.37,78359.04,35.4,-0.43026,0.00018,26.23179]
[1776961377046,33.37,78357.66,35.4,-0.4305,0.00018,26.23418]
[1776961382534,33.37,78349.56,35.4,-0.43193,0.00018,26.248]
[1776961383215,33.37,78349.56,35.4,-0.43193,0.00018,26.248]
[1776961385328,33.37,78358.93,35.4,-0.43028,0.00018,26.23199]
[1776961385461,33.37,78358.93,35.4,-0.43028,0.00018,26.23199]
[1776961385667,33.37,78358.93,35.4,-0.43028,0.00018,26.23199]
[1776961385692,33.37,78365.24,35.4,-0.42917,0.00018,26.22095]
[1776961386085,33.37,78365.24,35.4,-0.42917,0.00018,26.22095]
[1776961386389,33.37,78365.24,35.4,-0.42917,0.00018,26.22095]
[1776961388417,33.37,78371.08,35.4,-0.42813,0.00018,26.21051]
[1776961388428,33.37,78371.08,35.4,-0.42813,0.00018,26.21051]
[1776961388591,33.37,78371.08,35.4,-0.42813,0.00018,26.21051]
[1776961388592,33.37,78371.08,35.4,-0.42813,0.00018,26.21051]
[1776961388655,33.37,78373.9,35.4,-0.42764,0.00018,26.20542]
[1776961389296,33.37,78373.9,35.4,-0.42764,0.00018,26.20542]
[1776961390627,33.37,78374.17,35.4,-0.42759,0.00018,26.20491]
[1776961396632,33.36,78376.77,35.4,-0.42713,0.00018,26.20011]
[1776961401249,33.36,78376.09,35.4,-0.42724,0.00018,26.20131]
[1776961401353,33.36,78376.09,35.4,-0.42724,0.00018,26.20131]
[1776961401667,33.36,78373.45,35.4,-0.42771,0.00018,26.2061]
[1776961401956,33.36,78373.45,35.4,-0.42771,0.00018,26.2061]
[1776961402674,33.36,78364.61,35.4,-0.42926,0.00018,26.22187]
[1776961407709,33.36,78368.73,35.4,-0.42853,0.00018,26.21448]
[1776961409535,33.36,78369.77,35.4,-0.42834,0.00018,26.21261]
[1776961411891,33.35,78378.42,35.4,-0.42682,0.00018,26.19689]
[1776961412933,33.35,78378.49,35.4,-0.4268,0.00018,26.1932]
[1776961413522,33.35,78378.49,35.4,-0.4268,0.00018,26.1932]
[1776961413751,33.35,78378.76,35.4,-0.42675,0.00018,26.1927]
[1776961415781,33.35,78384.31,35.4,-0.42577,0.00018,26.18241]
[1776961416202,33.35,78387.27,35.4,-0.42525,0.00018,26.17685]
[1776961421633,33.35,78384.65,35.4,-0.4257,0.00018,26.18168]
[1776961426842,33.34,78384.19,35.4,-0.42578,0.00018,26.18245]
[1776961429844,33.34,78384.21,35.4,-0.42577,0.00018,26.18238]
[1776961434901,33.34,78387.84,35.4,-0.42512,0.00018,26.17547]
[1776961436373,33.34,78387.92,35.4,-0.42511,0.00018,26.1753]
[1776961436491,33.34,78387.92,35.4,-0.42511,0.00018,26.1753]
[1776961436629,33.34,78387.92,35.4,-0.42511,0.00018,26.1753]
[1776961436740,33.34,78387.92,35.4,-0.42511,0.00018,26.1753]
[1776961436810,33.34,78387.92,35.4,-0.42511,0.00018,26.1753]
[1776961436915,33.34,78401.4,35.4,-0.42274,0.00018,26.14941]
[1776961437049,33.34,78401.4,35.4,-0.42274,0.00018,26.14941]
[1776961437138,33.34,78401.4,35.4,-0.42274,0.00018,26.14941]
[1776961437752,33.34,78401.4,35.4,-0.42274,0.00018,26.14941]
[1776961437922,33.34,78411.63,35.4,-0.42094,0.00018,26.12912]
[1776961439567,33.34,78412.39,35.4,-0.4208,0.00018,26.12757]
[1776961442957,33.33,78420.92,35.4,-0.4193,0.00018,26.11018]
[1776961445280,33.33,78420.48,35.4,-0.41938,0.00018,26.11107]
[1776961445454,33.33,78420.48,35.4,-0.41938,0.00018,26.11107]
[1776961445978,33.33,78414.16,35.4,-0.42049,0.00018,26.12393]
[1776961447264,33.33,78414.16,35.4,-0.42049,0.00018,26.12393]
[1776961453029,33.33,78415.11,35.4,-0.42031,0.00018,26.12193]
[1776961456243,33.33,78414.34,35.4,-0.42045,0.00018,26.12347]
[1776961457370,33.33,78412.59,35.4,-0.42075,0.00018,26.12698]
[1776961458305,33.33,78404.52,35.4,-0.42217,0.00018,26.14301]
[1776961459734,33.33,78404.52,35.4,-0.42217,0.00018,26.14301]
[1776961460138,33.33,78401.53,35.4,-0.42269,0.00018,26.14884]
[1776961466615,33.32,78405.17,35.4,-0.42204,0.00018,26.14158]
[1776961466646,33.32,78405.17,35.4,-0.42204,0.00018,26.14158]
[1776961468134,33.32,78418.57,35.4,-0.41968,0.00018,26.11459]
[1776961473168,33.32,78418.85,35.4,-0.41963,0.00018,26.11053]
[1776961478205,33.33,78416.94,35.4,-0.41997,0.00018,26.11453]
[1776961483282,33.33,78419.54,35.4,-0.41952,0.00018,26.10929]
[1776961489282,33.33,78418.48,35.4,-0.41972,0.00018,26.11157]
[1776961494317,33.34,78417.38,35.4,-0.41992,0.00018,26.11391]
[1776961499352,33.34,78419.04,35.4,-0.41963,0.00018,26.11061]
[1776961504800,33.34,78421.1,35.4,-0.41927,0.00018,26.10646]
[1776961507293,33.34,78420.39,35.4,-0.4194,0.00018,26.10797]
[1776961507297,33.34,78420.39,35.4,-0.4194,0.00018,26.10797]
[1776961507415,33.34,78426.63,35.4,-0.41831,0.00018,26.09509]
[1776961512450,33.35,78426.81,35.4,-0.41828,0.00018,26.09476]
[1776961516109,33.35,78427.39,35.4,-0.41818,0.00018,26.09358]
[1776961516286,33.35,78427.39,35.4,-0.41818,0.00018,26.09358]
[1776961516390,33.35,78427.39,35.4,-0.41818,0.00018,26.09358]
[1776961516554,33.35,78427.39,35.4,-0.41818,0.00018,26.09358]
[1776961516656,33.35,78435.17,35.4,-0.41682,0.00018,26.07721]
[1776961517754,33.35,78435.17,35.4,-0.41682,0.00018,26.07721]
[1776961523528,33.35,78439.89,35.4,-0.41599,0.00018,26.06707]
[1776961524903,33.35,78439.89,35.4,-0.41599,0.00018,26.06707]
[1776961524913,33.35,78439.89,35.4,-0.41599,0.00018,26.06707]
[1776961525032,33.35,78439.89,35.4,-0.41599,0.00018,26.06707]
[1776961526560,33.35,78444.66,35.4,-0.41516,0.00017,26.05676]
[1776961526944,33.35,78444.66,35.4,-0.41516,0.00017,26.05676]
[1776961527101,33.35,78447.28,35.4,-0.4147,0.00017,26.05105]
[1776961532104,33.35,78449.04,35.4,-0.41438,0.00017,26.04366]
[1776961533946,33.35,78449.04,35.4,-0.41438,0.00017,26.04367]
[1776961533996,33.35,78449.04,35.4,-0.41438,0.00017,26.04367]
[1776961534117,33.35,78449.38,35.4,-0.41432,0.00017,26.04294]
[1776961534606,33.35,78441.96,35.4,-0.41562,0.00018,26.0591]
[1776961539641,33.35,78440.7,35.4,-0.41584,0.00018,26.06184]
[1776961542427,33.35,78440.35,35.4,-0.4159,0.00018,26.06259]
[1776961542662,33.35,78446.51,35.4,-0.41483,0.00017,26.04924]
[1776961543256,33.35,78446.51,35.4,-0.41483,0.00017,26.04924]
[1776961543745,33.35,78446.51,35.4,-0.41483,0.00017,26.04924]
[1776961543970,33.35,78446.51,35.4,-0.41483,0.00017,26.04924]
[1776961544059,33.35,78461.68,35.4,-0.41218,0.00017,26.01556]
[1776961544297,33.35,78461.68,35.4,-0.41218,0.00017,26.01556]
[1776961544676,33.35,78468.47,35.4,-0.41099,0.00017,26.0001]
[1776961545226,33.35,78468.47,35.4,-0.41099,0.00017,26.0001]
[1776961545751,33.35,78468.47,35.4,-0.41099,0.00017,26.0001]
[1776961545792,33.35,78468.47,35.4,-0.41099,0.00017,26.0001]
[1776961545891,33.35,78470.75,35.4,-0.41059,0.00017,25.99478]
[1776961547540,33.35,78469.82,35.4,-0.41075,0.00017,25.99693]
[1776961547698,33.34,78468.19,35.4,-0.41103,0.00017,26.00062]
[1776961550162,33.34,78466.64,35.4,-0.4113,0.00017,26.00414]
[1776961550176,33.34,78466.64,35.4,-0.4113,0.00017,26.00414]
[1776961552427,33.34,78461.39,35.4,-0.41221,0.00017,26.01603]
[1776961552732,33.34,78467.57,35.4,-0.41113,0.00017,26.00197]
[1776961554474,33.34,78466.49,35.4,-0.41132,0.00017,26.00444]
[1776961559782,33.34,78468.86,35.4,-0.41091,0.00017,25.99895]
[1776961561418,33.34,78468.9,35.4,-0.4109,0.00017,25.99885]
[1776961561433,33.34,78468.9,35.4,-0.4109,0.00017,25.99885]
[1776961566831,33.34,78474.64,35.4,-0.40989,0.00017,25.98544]
[1776961569808,33.33,78470.33,35.4,-0.41064,0.00017,25.99537]
[1776961570860,33.33,78460.72,35.4,-0.41231,0.00017,26.01726]
[1776961575587,33.33,78461.98,35.4,-0.41208,0.00017,26.01425]
[1776961580528,33.33,78459.59,35.4,-0.41249,0.00017,26.01956]
[1776961581663,33.33,78458.12,35.4,-0.41275,0.00017,26.02285]
[1776961581772,33.33,78458.12,35.4,-0.41275,0.00017,26.02285]
[1776961581937,33.33,78451.22,35.4,-0.41395,0.00017,26.0382]
[1776961582356,33.33,78451.22,35.4,-0.41395,0.00017,26.0382]
[1776961582574,33.33,78451.22,35.4,-0.41395,0.00017,26.0382]
[1776961582944,33.33,78442.6,35.4,-0.41546,0.00018,26.05708]
[1776961584528,33.33,78441.99,35.4,-0.41557,0.00018,26.05841]
[1776961589993,33.33,78440.9,35.4,-0.41577,0.00018,26.06083]
[1776961590288,33.33,78440.9,35.4,-0.41577,0.00018,26.06083]
[1776961590789,33.33,78440.9,35.4,-0.41577,0.00018,26.06083]
[1776961594707,33.33,78435.78,35.4,-0.41666,0.00018,26.06829]
[1776961597130,33.33,78439.83,35.4,-0.41595,0.00018,26.05965]
[1776961598444,33.33,78436.37,35.4,-0.41656,0.00018,26.06707]
[1776961600661,33.33,78431.76,35.4,-0.41737,0.00018,26.07686]
[1776961602572,33.33,78437.66,35.4,-0.41633,0.00018,26.06434]
[1776961602609,33.33,78437.66,35.4,-0.41633,0.00018,26.06434]
[1776961604096,33.33,78447.49,35.4,-0.41461,0.00018,26.04307]
[1776961604445,33.33,78447.49,35.4,-0.41461,0.00018,26.04307]
[1776961605483,33.33,78447.04,35.4,-0.41469,0.00018,26.04407]
[1776961606110,33.33,78450.94,35.4,-0.41401,0.00017,26.0355]
[1776961611145,33.33,78454.95,35.4,-0.41331,0.00017,26.02663]
[1776961613292,33.33,78452.95,35.4,-0.41366,0.00017,26.03108]
[1776961613548,33.33,78452.95,35.4,-0.41366,0.00017,26.03108]
[1776961613580,33.33,78453.63,35.4,-0.41354,0.00017,26.02958]
[1776961614166,33.33,78443.59,35.4,-0.4153,0.00018,26.05164]
[1776961619201,33.34,78439.99,35.4,-0.41593,0.00018,26.05945]
[1776961620384,33.34,78439.99,35.4,-0.41593,0.00018,26.05945]
[1776961620485,33.34,78440.25,35.4,-0.41589,0.00018,26.0589]
[1776961621215,33.34,78447.41,35.4,-0.41463,0.00017,26.04335]
[1776961626250,33.34,78449.86,35.4,-0.41421,0.00017,26.03801]
[1776961629271,33.34,78441.04,35.4,-0.41575,0.00018,26.05724]
[1776961632081,33.34,78440.87,35.4,-0.41578,0.00018,26.05761]
[1776961632331,33.34,78442.52,35.4,-0.41549,0.00018,26.05404]
[1776961632823,33.34,78442.52,35.4,-0.41549,0.00018,26.05404]
[1776961633273,33.34,78444.84,35.4,-0.41509,0.00018,26.04901]
[1776961633969,33.34,78444.84,35.4,-0.41509,0.00018,26.04901]
[1776961633983,33.34,78444.84,35.4,-0.41509,0.00018,26.04901]
[1776961634070,33.34,78459.09,35.4,-0.4126,0.00017,26.01749]
[1776961634306,33.34,78466.0,35.4,-0.41139,0.00017,26.00184]
[1776961637029,33.34,78467.49,35.4,-0.41113,0.00017,25.99846]
[1776961637116,33.34,78469.61,35.4,-0.41076,0.00017,25.99361]
[1776961637837,33.34,78469.61,35.4,-0.41076,0.00017,25.99361]
[1776961638077,33.34,78469.61,35.4,-0.41076,0.00017,25.99361]
[1776961638191,33.34,78467.67,35.4,-0.4111,0.00017,25.99803]
[1776961640416,33.34,78464.53,35.4,-0.41164,0.00017,26.00516]
[1776961640464,33.34,78461.72,35.4,-0.41213,0.00017,26.01151]
[1776961645148,33.33,78459.31,35.4,-0.41255,0.00017,26.01685]
[1776961645165,33.33,78459.06,35.4,-0.41259,0.00017,26.01739]
[1776961649411,33.33,78451.34,35.4,-0.41393,0.00017,26.03448]
[1776961651425,33.33,78457.55,35.4,-0.41283,0.00017,26.01705]
[1776961653324,33.33,78455.87,35.4,-0.41312,0.00017,26.02079]
[1776961658474,33.32,78457.31,35.4,-0.41287,0.00017,26.01748]
[1776961660067,33.32,78457.31,35.4,-0.41287,0.00017,26.01748]
[1776961660094,33.32,78457.31,35.4,-0.41287,0.00017,26.01748]
[1776961660112,33.32,78457.31,35.4,-0.41287,0.00017,26.01748]
[1776961660127,33.32,78457.31,35.4,-0.41287,0.00017,26.01748]
[1776961660488,33.32,78449.51,35.4,-0.41423,0.00018,26.03477]
[1776961664516,33.32,78443.17,35.4,-0.41533,0.00018,26.04853]
[1776961669211,33.32,78442.77,35.4,-0.41539,0.00018,26.04928]
[1776961669551,33.31,78442.18,35.4,-0.41549,0.00018,26.05053]
[1776961670253,33.31,78442.18,35.4,-0.41549,0.00018,26.05053]
[1776961670558,33.31,78439.15,35.4,-0.41603,0.00018,26.05708]
[1776961671647,33.31,78439.15,35.4,-0.41603,0.00018,26.05708]
[1776961677607,33.31,78438.18,35.4,-0.41619,0.00018,26.05908]
[1776961682646,33.31,78438.13,35.4,-0.4162,0.00018,26.05913]
[1776961682699,33.31,78438.13,35.4,-0.4162,0.00018,26.05913]
[1776961682775,33.31,78438.13,35.4,-0.4162,0.00018,26.05913]
[1776961682800,33.31,78437.58,35.4,-0.41629,0.00018,26.0603]
[1776961684152,33.31,78437.58,35.4,-0.41629,0.00018,26.0603]
[1776961684714,33.31,78434.73,35.4,-0.41679,0.00018,26.0664]
[1776961684766,33.31,78426.65,35.4,-0.41821,0.00018,26.08344]
[1776961685426,33.31,78426.65,35.4,-0.41821,0.00018,26.08344]
[1776961685968,33.31,78426.65,35.4,-0.41821,0.00018,26.08344]
[1776961686184,33.31,78426.65,35.4,-0.41821,0.00018,26.08344]
[1776961686058,33.31,78419.9,35.4,-0.4194,0.00018,26.09743]
[1776961686280,33.31,78419.9,35.4,-0.4194,0.00018,26.09743]
[1776961686670,33.31,78409.28,35.4,-0.42126,0.00018,26.11895]
[1776961687294,33.31,78409.28,35.4,-0.42126,0.00018,26.11895]
[1776961690365,33.31,78400.95,35.4,-0.42272,0.00018,26.13537]
[1776961695733,33.3,78396.76,35.4,-0.42345,0.00018,26.1434]
[1776961698663,33.3,78396.06,35.4,-0.42357,0.00018,26.1447]
[1776961699009,33.3,78396.06,35.4,-0.42357,0.00018,26.1447]
[1776961699761,33.3,78408.96,35.4,-0.4213,0.00018,26.11929]
[1776961700243,33.3,78408.96,35.4,-0.4213,0.00018,26.11929]
[1776961706810,33.29,78402.1,35.4,-0.42249,0.00018,26.13274]
[1776961709432,33.29,78401.8,35.4,-0.42254,0.00018,26.13329]
[1776961711185,33.29,78399.52,35.4,-0.42294,0.00018,26.13774]
[1776961713863,33.29,78389.07,35.4,-0.42477,0.00018,26.15423]
[1776961714720,33.29,78389.07,35.4,-0.42477,0.00018,26.15423]
[1776961717899,33.28,78386.58,35.4,-0.4252,0.00018,26.15888]
[1776961717993,33.28,78386.58,35.4,-0.4252,0.00018,26.15888]
[1776961723930,33.28,78389.12,35.4,-0.42474,0.00018,26.15392]
[1776961726102,33.28,78387.67,35.4,-0.42499,0.00018,26.15665]
[1776961726300,33.28,78389.82,35.4,-0.42461,0.00018,26.15252]
[1776961726404,33.28,78389.82,35.4,-0.42461,0.00018,26.15252]
[1776961726632,33.28,78389.82,35.4,-0.42461,0.00018,26.15252]
[1776961727065,33.28,78389.82,35.4,-0.42461,0.00018,26.15252]
[1776961727086,33.28,78375.51,35.4,-0.42714,0.00018,26.17925]
[1776961728319,33.27,78379.71,35.4,-0.42639,0.00018,26.17149]
[1776961729228,33.27,78379.71,35.4,-0.42639,0.00018,26.17149]
[1776961730272,33.27,78386.67,35.4,-0.42516,0.00018,26.15842]
[1776961731285,33.27,78386.67,35.4,-0.42516,0.00018,26.15842]
[1776961733003,33.27,78374.59,35.4,-0.42729,0.00018,26.18082]
[1776961734263,33.27,78374.59,35.4,-0.42729,0.00018,26.18082]
[1776961735186,33.27,78375.85,35.4,-0.42707,0.00018,26.1785]
[1776961736587,33.27,78376.88,35.4,-0.42688,0.00018,26.17659]
[1776961738865,33.27,78377.16,35.4,-0.42683,0.00018,26.17605]
[1776961740454,33.27,78380.97,35.4,-0.42616,0.00018,26.16896]
[1776961746094,33.26,78379.62,35.4,-0.42639,0.00018,26.17137]
[1776961751129,33.26,78378.8,35.4,-0.42653,0.00018,26.17281]
[1776961752530,33.26,78377.31,35.4,-0.42679,0.00018,26.17555]
[1776961752601,33.26,78377.31,35.4,-0.42679,0.00018,26.17555]
[1776961753142,33.26,78368.66,35.4,-0.42832,0.00018,26.19128]
[1776961753537,33.26,78368.66,35.4,-0.42832,0.00018,26.19128]
[1776961755907,33.26,78365.62,35.4,-0.42885,0.00018,26.19671]
[1776961755909,33.26,78365.62,35.4,-0.42885,0.00018,26.19671]
[1776961756974,33.26,78364.55,35.4,-0.42904,0.00018,26.19861]
[1776961757252,33.26,78364.55,35.4,-0.42904,0.00018,26.19861]
[1776961764430,33.26,78359.46,35.4,-0.42994,0.00018,26.20759]
[1776961764435,33.26,78359.46,35.4,-0.42994,0.00018,26.20759]
[1776961765291,33.26,78359.46,35.4,-0.42994,0.00018,26.20759]
[1776961765227,33.26,78356.14,35.4,-0.43053,0.00018,26.21334]
[1776961766955,33.25,78354.07,35.4,-0.43089,0.00018,26.21691]
[1776961772276,33.25,78355.83,35.4,-0.43056,0.00018,26.21016]
[1776961777311,33.24,78357.7,35.4,-0.43021,0.00018,26.20674]
[1776961782345,33.23,78357.81,35.4,-0.43018,0.00018,26.20638]
[1776961783435,33.23,78357.81,35.4,-0.43018,0.00018,26.20638]
[1776961784499,33.23,78355.45,35.4,-0.43059,0.00018,26.21045]
[1776961785083,33.23,78355.45,35.4,-0.43059,0.00018,26.21045]
[1776961785976,33.23,78353.8,35.4,-0.43089,0.00018,26.21328]
[1776961786338,33.23,78352.89,35.4,-0.43105,0.00018,26.21484]
[1776961786372,33.23,78352.89,35.4,-0.43105,0.00018,26.21484]
[1776961786854,33.23,78352.89,35.4,-0.43105,0.00018,26.21484]
[1776961786913,33.23,78352.89,35.4,-0.43105,0.00018,26.21484]
[1776961787000,33.23,78346.55,35.4,-0.43217,0.00018,26.22564]
[1776961787381,33.23,78336.32,35.4,-0.43399,0.00018,26.24264]
[1776961788573,33.23,78336.32,35.4,-0.43399,0.00018,26.24264]
[1776961789690,33.23,78336.75,35.4,-0.43391,0.00018,26.24194]
[1776961789736,33.23,78338.46,35.4,-0.43361,0.00018,26.23914]
[1776961790944,33.23,78338.46,35.4,-0.43361,0.00018,26.23914]
[1776961795795,33.22,78341.87,35.4,-0.43299,0.00018,26.23341]
[1776961795885,33.22,78339.55,35.4,-0.4334,0.00018,26.23723]
[1776961796444,33.22,78332.41,35.4,-0.43467,0.00018,26.2489]
[1776961800214,33.22,78328.77,35.4,-0.43532,0.00018,26.25474]
[1776961804718,33.22,78327.29,35.4,-0.43558,0.00018,26.2571]
[1776961805444,33.22,78327.26,35.4,-0.43559,0.00018,26.25714]
[1776961805507,33.22,78327.26,35.4,-0.43559,0.00018,26.25714]
[1776961806498,33.22,78322.68,35.4,-0.4364,0.00018,26.26436]
[1776961806515,33.22,78315.63,35.4,-0.43766,0.00018,26.27524]
[1776961810851,33.22,78317.01,35.4,-0.43741,0.00018,26.27311]
[1776961811549,33.22,78309.38,35.4,-0.43877,0.00018,26.28465]
[1776961816584,33.22,78309.05,35.4,-0.43882,0.00018,26.2851]
[1776961818440,33.22,78311.65,35.4,-0.43836,0.00018,26.28119]
[1776961818473,33.22,78311.65,35.4,-0.43836,0.00018,26.28119]
[1776961818600,33.22,78317.76,35.4,-0.43727,0.00018,26.27189]
[1776961823634,33.22,78320.93,35.4,-0.4367,0.00018,26.26697]
[1776961824785,33.22,78320.93,35.4,-0.4367,0.00018,26.26697]
[1776961825648,33.22,78315.0,35.4,-0.43776,0.00018,26.27609]
[1776961830683,33.21,78315.95,35.4,-0.43759,0.00018,26.27462]
[1776961832613,33.21,78316.1,35.4,-0.43755,0.00018,26.27087]
[1776961835312,33.21,78316.02,35.4,-0.43757,0.00018,26.27098]
[1776961836605,33.21,78322.24,35.4,-0.43646,0.00018,26.26137]
[1776961837238,33.21,78322.24,35.4,-0.43646,0.00018,26.26137]
[1776961837340,33.21,78327.12,35.4,-0.43559,0.00018,26.25368]
[1776961837519,33.21,78327.12,35.4,-0.43559,0.00018,26.25368]
[1776961838572,33.21,78326.48,35.4,-0.43571,0.00018,26.2547]
[1776961838586,33.21,78326.48,35.4,-0.43571,0.00018,26.2547]
[1776961838624,33.21,78326.48,35.4,-0.43571,0.00018,26.2547]
[1776961838684,33.21,78326.48,35.4,-0.43571,0.00018,26.2547]
[1776961838817,33.21,78326.48,35.4,-0.43571,0.00018,26.2547]
[1776961838911,33.21,78326.48,35.4,-0.43571,0.00018,26.2547]
[1776961839131,33.21,78326.48,35.4,-0.43571,0.00018,26.2547]
[1776961839204,33.21,78326.48,35.4,-0.43571,0.00018,26.2547]
[1776961839241,33.21,78333.33,35.4,-0.43449,0.00018,26.24372]
[1776961839748,33.21,78346.64,35.4,-0.43212,0.00018,26.22169]
[1776961841409,33.21,78345.26,35.4,-0.43237,0.00018,26.22401]
[1776961845919,33.21,78343.45,35.4,-0.43269,0.00018,26.22707]
[1776961847431,33.21,78344.87,35.4,-0.43244,0.00018,26.2247]
[1776961852987,33.22,78350.08,35.4,-0.43152,0.00018,26.21593]
[1776961853327,33.22,78350.08,35.4,-0.43152,0.00018,26.21593]
[1776961853425,33.22,78350.75,35.4,-0.4314,0.00018,26.21479]
[1776961853509,33.22,78350.75,35.4,-0.4314,0.00018,26.21479]
[1776961853846,33.22,78360.05,35.4,-0.42975,0.00018,26.19867]
[1776961858881,33.22,78363.31,35.4,-0.42917,0.00018,26.19288]
[1776961859740,33.22,78363.31,35.4,-0.42917,0.00018,26.19288]
[1776961860343,33.22,78366.38,35.4,-0.42863,0.00018,26.1874]
[1776961860528,33.22,78366.38,35.4,-0.42863,0.00018,26.1874]
[1776961861255,33.22,78366.38,35.4,-0.42863,0.00018,26.1874]
[1776961861623,33.22,78368.92,35.4,-0.42818,0.00018,26.18283]
[1776961861994,33.22,78368.92,35.4,-0.42818,0.00018,26.18283]
[1776961862139,33.22,78368.92,35.4,-0.42818,0.00018,26.18283]
[1776961862356,33.22,78368.92,35.4,-0.42818,0.00018,26.18283]
[1776961862232,33.22,78375.41,35.4,-0.42703,0.00018,26.17101]
[1776961862909,33.22,78387.2,35.4,-0.42494,0.00018,26.14897]
[1776961865260,33.21,78385.88,35.4,-0.42517,0.00018,26.15146]
[1776961865366,33.21,78385.88,35.4,-0.42517,0.00018,26.15146]
[1776961865361,33.21,78392.24,35.4,-0.42405,0.00018,26.13928]
[1776961865605,33.21,78392.24,35.4,-0.42405,0.00018,26.13928]
[1776961867000,33.21,78394.89,35.4,-0.42358,0.00018,26.13416]
[1776961867033,33.21,78394.89,35.4,-0.42358,0.00018,26.13416]
[1776961869124,33.21,78398.97,35.4,-0.42286,0.00018,26.12617]
[1776961874504,33.21,78402.44,35.4,-0.42224,0.00018,26.11926]
[1776961879723,33.21,78405.52,35.4,-0.42169,0.00018,26.11308]
[1776961881034,33.21,78414.49,35.4,-0.42011,0.00018,26.09496]
[1776961886070,33.2,78413.8,35.4,-0.42022,0.00018,26.09629]
[1776961890098,33.2,78423.81,35.4,-0.41846,0.00018,26.07564]
[1776961890797,33.2,78423.81,35.4,-0.41846,0.00018,26.07564]
[1776961890920,33.2,78423.81,35.4,-0.41846,0.00018,26.07564]
[1776961894137,33.2,78420.71,35.4,-0.419,0.00018,26.07856]
[1776961895133,33.2,78408.62,35.4,-0.42113,0.00018,26.10326]
[1776961899807,33.2,78412.16,35.4,-0.4205,0.00018,26.09604]
[1776961905323,33.2,78411.83,35.4,-0.42055,0.00018,26.09664]
[1776961906210,33.2,78422.51,35.4,-0.41866,0.00018,26.07462]
[1776961909718,33.2,78425.3,35.4,-0.41817,0.00018,26.06881]
[1776961910840,33.2,78425.23,35.4,-0.41819,0.00018,26.06896]
[1776961910892,33.2,78425.23,35.4,-0.41819,0.00018,26.06896]
[1776961916280,33.2,78420.91,35.4,-0.41895,0.00018,26.07801]
[1776961921315,33.2,78417.95,35.4,-0.41947,0.00018,26.08413]
[1776961924735,33.2,78416.02,35.4,-0.41981,0.00018,26.08808]
[1776961928489,33.2,78408.81,35.4,-0.42108,0.00018,26.1027]
[1776961928513,33.2,78408.81,35.4,-0.42108,0.00018,26.1027]
[1776961928533,33.2,78408.81,35.4,-0.42108,0.00018,26.1027]
[1776961928903,33.2,78408.81,35.4,-0.42108,0.00018,26.1027]
[1776961929069,33.2,78408.81,35.4,-0.42108,0.00018,26.1027]
[1776961929371,33.2,78391.3,35.4,-0.42417,0.00018,26.13715]
[1776961929887,33.2,78391.3,35.4,-0.42417,0.00018,26.13715]
[1776961930209,33.2,78391.3,35.4,-0.42417,0.00018,26.13715]
[1776961930378,33.2,78385.01,35.4,-0.42529,0.00018,26.14913]
[1776961931385,33.2,78378.49,35.4,-0.42644,0.00018,26.16133]
[1776961936047,33.19,78378.11,35.4,-0.4265,0.00018,26.16202]
[1776961941127,33.19,78377.82,35.4,-0.42655,0.00018,26.16252]
[1776961946612,33.19,78379.31,35.4,-0.42628,0.00018,26.1597]
[1776961949361,33.19,78383.97,35.4,-0.42546,0.00018,26.15093]
[1776961950137,33.19,78385.77,35.4,-0.42514,0.00018,26.14749]
[1776961954132,33.19,78394.06,35.4,-0.42366,0.00018,26.12802]
[1776961954157,33.19,78394.06,35.4,-0.42366,0.00018,26.12802]
[1776961954173,33.19,78394.06,35.4,-0.42366,0.00018,26.12802]
[1776961954405,33.19,78394.06,35.4,-0.42366,0.00018,26.12802]
[1776961955911,33.19,78395.91,35.4,-0.42333,0.00018,26.1244]
[1776961957543,33.18,78399.66,35.4,-0.42266,0.00018,26.11702]
[1776961959444,33.18,78399.78,35.4,-0.42264,0.00018,26.11676]
[1776961961357,33.18,78399.74,35.4,-0.42264,0.00018,26.11679]
[1776961966652,33.18,78395.23,35.4,-0.42343,0.00018,26.12552]
[1776961967813,33.18,78395.23,35.4,-0.42343,0.00018,26.12552]
[1776961968047,33.18,78395.23,35.4,-0.42343,0.00018,26.12552]
[1776961968418,33.18,78395.23,35.4,-0.42343,0.00018,26.12552]
[1776961968665,33.18,78385.9,35.4,-0.42508,0.00018,26.14343]
[1776961969705,33.18,78385.9,35.4,-0.42508,0.00018,26.14343]
[1776961974144,33.17,78387.09,35.4,-0.42487,0.00018,26.1411]
[1776961974255,33.17,78387.09,35.4,-0.42487,0.00018,26.1411]
[1776961974522,33.17,78389.9,35.4,-0.42437,0.00018,26.13572]
[1776961979743,33.17,78390.41,35.4,-0.42427,0.00018,26.13468]
[1776961982614,33.17,78391.59,35.4,-0.42406,0.00018,26.13238]
[1776961983068,33.17,78391.59,35.4,-0.42406,0.00018,26.13238]
[1776961988137,33.17,78386.5,35.4,-0.42496,0.00018,26.14207]
[1776961988509,33.17,78386.5,35.4,-0.42496,0.00018,26.14207]
[1776961988540,33.17,78389.3,35.4,-0.42446,0.00018,26.13671]
[1776961988808,33.17,78400.16,35.4,-0.42254,0.00018,26.11558]
[1776961990382,33.17,78400.16,35.4,-0.42254,0.00018,26.11558]
[1776961990483,33.16,78407.74,35.4,-0.42119,0.00018,26.1004]
[1776961995857,33.16,78403.43,35.4,-0.42194,0.00018,26.10885]
[1776961997909,33.16,78403.47,35.4,-0.42193,0.00018,26.10876]
[1776961997957,33.16,78403.47,35.4,-0.42193,0.00018,26.10876]
[1776961998781,33.16,78403.07,35.4,-0.422,0.00018,26.10956]
[1776961998879,33.16,78394.88,35.4,-0.42345,0.00018,26.12567]
[1776962003914,33.15,78395.34,35.4,-0.42337,0.00018,26.12472]
[1776962008868,33.15,78395.04,35.4,-0.42342,0.00018,26.12526]
[1776962008905,33.15,78395.04,35.4,-0.42342,0.00018,26.12526]
[1776962010104,33.15,78398.36,35.4,-0.42283,0.00018,26.11875]
[1776962010151,33.15,78406.06,35.4,-0.42147,0.00018,26.10346]
[1776962011001,33.15,78406.06,35.4,-0.42147,0.00018,26.10346]
[1776962012623,33.15,78410.27,35.4,-0.42071,0.00018,26.09135]
[1776962016136,33.14,78410.92,35.4,-0.42058,0.00018,26.0899]
[1776962022042,33.13,78413.09,35.4,-0.42018,0.00018,26.08523]
[1776962024057,33.13,78417.17,35.4,-0.41946,0.00018,26.07681]
[1776962024156,33.13,78417.17,35.4,-0.41946,0.00018,26.07681]
[1776962024192,33.13,78417.17,35.4,-0.41946,0.00018,26.07681]
[1776962024215,33.13,78417.17,35.4,-0.41946,0.00018,26.07681]
[1776962024406,33.13,78417.17,35.4,-0.41946,0.00018,26.07681]
[1776962024543,33.13,78417.17,35.4,-0.41946,0.00018,26.07681]
[1776962025063,33.13,78429.54,35.4,-0.41727,0.00018,26.05083]
[1776962029023,33.13,78432.8,35.4,-0.4167,0.00018,26.04394]
[1776962031575,33.14,78434.21,35.4,-0.41646,0.00018,26.04098]
[1776962035084,33.14,78434.0,35.4,-0.4165,0.00018,26.04151]
[1776962040168,33.14,78433.34,35.4,-0.41662,0.00018,26.04306]
[1776962045203,33.15,78433.89,35.4,-0.41653,0.00018,26.04197]
[1776962046237,33.15,78433.89,35.4,-0.41653,0.00018,26.04197]
[1776962047774,33.15,78435.57,35.4,-0.41624,0.00018,26.03839]
[1776962049682,33.15,78432.68,35.4,-0.41675,0.00018,26.04464]
[1776962050181,33.15,78432.68,35.4,-0.41675,0.00018,26.04464]
[1776962050212,33.15,78432.68,35.4,-0.41675,0.00018,26.04464]
[1776962050237,33.15,78440.09,35.4,-0.41545,0.00018,26.02865]
[1776962050656,33.15,78440.09,35.4,-0.41545,0.00018,26.02865]
[1776962055250,33.15,78438.52,35.4,-0.41572,0.00018,26.03199]
[1776962057993,33.15,78438.82,35.4,-0.41566,0.00018,26.03128]
[1776962063034,33.14,78436.13,35.4,-0.41613,0.00018,26.03705]
[1776962068364,33.14,78437.82,35.4,-0.41583,0.00018,26.03333]
[1776962073399,33.14,78435.39,35.4,-0.41624,0.00018,26.03495]
[1776962078434,33.14,78435.47,35.4,-0.41622,0.00018,26.03471]
[1776962083469,33.13,78440.9,35.4,-0.41526,0.00018,26.02285]
[1776962088511,33.13,78440.85,35.4,-0.41527,0.00018,26.02291]
[1776962089351,33.13,78440.85,35.4,-0.41527,0.00018,26.02291]
[1776962089361,33.13,78440.85,35.4,-0.41527,0.00018,26.02291]
[1776962090611,33.13,78445.38,35.4,-0.41447,0.00018,26.01294]
[1776962091121,33.13,78449.06,35.4,-0.41382,0.00018,26.00477]
[1776962092765,33.13,78456.42,35.4,-0.41252,0.00018,25.98819]
[1776962099196,33.13,78453.82,35.4,-0.41297,0.00018,25.99399]
[1776962102888,33.13,78449.25,35.4,-0.41377,0.00018,26.00415]
[1776962105444,33.13,78456.92,35.4,-0.41242,0.00018,25.98686]
[1776962105464,33.13,78456.92,35.4,-0.41242,0.00018,25.98686]
[1776962105591,33.13,78456.92,35.4,-0.41242,0.00018,25.98686]
[1776962106536,33.13,78457.41,35.4,-0.41233,0.00018,25.98574]
[1776962111865,33.12,78459.26,35.4,-0.412,0.00018,25.98148]
[1776962116577,33.12,78458.9,35.4,-0.41206,0.00018,25.98226]
[1776962117172,33.12,78458.93,35.4,-0.41206,0.00018,25.98218]
[1776962117464,33.12,78458.93,35.4,-0.41206,0.00018,25.98218]
[1776962117503,33.12,78459.69,35.4,-0.41192,0.00018,25.98043]
[1776962118140,33.12,78459.69,35.4,-0.41192,0.00018,25.98043]
[1776962118256,33.12,78459.69,35.4,-0.41192,0.00018,25.98043]
[1776962118550,33.12,78459.69,35.4,-0.41192,0.00018,25.98043]
[1776962118613,33.12,78467.99,35.4,-0.41046,0.00018,25.9613]
[1776962118786,33.12,78467.99,35.4,-0.41046,0.00018,25.9613]
[1776962118971,33.12,78467.99,35.4,-0.41046,0.00018,25.9613]
[1776962118997,33.12,78467.99,35.4,-0.41046,0.00018,25.9613]
[1776962119066,33.12,78482.21,35.4,-0.40796,0.00018,25.92768]
[1776962119795,33.12,78482.21,35.4,-0.40796,0.00018,25.92768]
[1776962120202,33.12,78482.21,35.4,-0.40796,0.00018,25.92768]
[1776962121033,33.12,78487.01,35.4,-0.40712,0.00018,25.91608]
[1776962122750,33.12,78474.96,35.4,-0.40923,0.00018,25.94484]
[1776962123693,33.12,78474.96,35.4,-0.40923,0.00018,25.94484]
[1776962128126,33.12,78474.59,35.4,-0.40929,0.00018,25.94561]
[1776962128596,33.12,78474.59,35.4,-0.40929,0.00018,25.94561]
[1776962129531,33.11,78473.41,35.4,-0.40949,0.00018,25.94833]
[1776962129563,33.11,78473.41,35.4,-0.40949,0.00018,25.94833]
[1776962133026,33.11,78469.58,35.4,-0.41015,0.00018,25.95366]
[1776962134737,33.11,78470.32,35.4,-0.41001,0.00018,25.95187]
[1776962138684,33.11,78470.17,35.4,-0.41004,0.00018,25.95213]
[1776962140322,33.11,78469.42,35.4,-0.41016,0.00018,25.95382]
[1776962140332,33.1,78464.91,35.4,-0.41095,0.00018,25.96428]
[1776962141732,33.1,78463.78,35.4,-0.41115,0.00018,25.96687]
[1776962146918,33.11,78464.76,35.4,-0.41098,0.00018,25.96463]
[1776962151953,33.11,78462.75,35.4,-0.41134,0.00018,25.9693]
[1776962156989,33.11,78463.75,35.4,-0.41116,0.00018,25.96702]
[1776962160338,33.11,78465.83,35.4,-0.4108,0.00018,25.96223]
[1776962160375,33.11,78465.83,35.4,-0.4108,0.00018,25.96223]
[1776962162674,33.11,78472.28,35.4,-0.40966,0.00018,25.94719]
[1776962162675,33.11,78472.28,35.4,-0.40966,0.00018,25.94719]
[1776962162760,33.11,78475.81,35.4,-0.40904,0.00018,25.93884]
[1776962162842,33.11,78475.81,35.4,-0.40904,0.00018,25.93884]
[1776962163033,33.11,78478.68,35.4,-0.40854,0.00018,25.932]
[1776962163792,33.11,78478.68,35.4,-0.40854,0.00018,25.932]
[1776962167269,33.1,78473.73,35.4,-0.4094,0.00018,25.94364]
[1776962167342,33.1,78473.73,35.4,-0.4094,0.00018,25.94364]
[1776962167664,33.1,78473.73,35.4,-0.4094,0.00018,25.94364]
[1776962168433,33.1,78473.63,35.4,-0.40941,0.00018,25.94381]
[1776962168465,33.1,78467.82,35.4,-0.41044,0.00018,25.95742]
[1776962169614,33.1,78459.18,35.4,-0.41195,0.00018,25.97732]
[1776962170082,33.1,78449.76,35.4,-0.41361,0.00018,25.99862]
[1776962175117,33.1,78450.49,35.4,-0.41348,0.00018,25.99689]
[1776962177133,33.1,78459.17,35.4,-0.41195,0.00018,25.97722]
[1776962182168,33.1,78461.65,35.4,-0.41151,0.00018,25.97152]
[1776962185093,33.1,78464.09,35.4,-0.41108,0.00018,25.96589]
[1776962185324,33.1,78464.33,35.4,-0.41104,0.00018,25.96534]
[1776962186074,33.1,78464.33,35.4,-0.41104,0.00018,25.96534]
[1776962186314,33.1,78464.33,35.4,-0.41104,0.00018,25.96534]
[1776962186323,33.1,78464.33,35.4,-0.41104,0.00018,25.96534]
[1776962186349,33.1,78462.01,35.4,-0.41144,0.00018,25.97066]
[1776962187112,33.1,78462.01,35.4,-0.41144,0.00018,25.97066]
[1776962187123,33.1,78462.01,35.4,-0.41144,0.00018,25.97066]
[1776962187486,33.1,78462.01,35.4,-0.41144,0.00018,25.97066]
[1776962187588,33.1,78462.01,35.4,-0.41144,0.00018,25.97066]
[1776962187624,33.1,78453.74,35.4,-0.4129,0.00018,25.98952]
[1776962187960,33.1,78453.74,35.4,-0.4129,0.00018,25.98952]
[1776962187981,33.1,78453.74,35.4,-0.4129,0.00018,25.98952]
[1776962188275,33.1,78453.74,35.4,-0.4129,0.00018,25.98952]
[1776962188461,33.1,78453.74,35.4,-0.4129,0.00018,25.98952]
[1776962188489,33.1,78443.0,35.4,-0.4148,0.00018,26.01348]
[1776962191965,33.1,78438.08,35.4,-0.41566,0.00018,26.02081]
[1776962195039,33.1,78438.3,35.4,-0.41563,0.00018,26.02037]
[1776962195261,33.1,78438.33,35.4,-0.41562,0.00018,26.02033]
[1776962195974,33.1,78438.33,35.4,-0.41562,0.00018,26.02033]
[1776962197275,33.1,78428.42,35.4,-0.41738,0.00018,26.04172]
[1776962200146,33.11,78426.7,35.4,-0.41769,0.00018,26.04543]
[1776962203290,33.11,78426.46,35.4,-0.41774,0.00018,26.04603]
[1776962203774,33.11,78420.46,35.4,-0.4188,0.00018,26.05867]
[1776962208829,33.12,78420.52,35.4,-0.4188,0.00018,26.05873]
[1776962209224,33.12,78420.52,35.4,-0.4188,0.00018,26.05873]
[1776962209726,33.12,78420.52,35.4,-0.4188,0.00018,26.05873]
[1776962215403,33.12,78413.57,35.4,-0.42003,0.00018,26.0731]
[1776962219431,33.12,78415.02,35.4,-0.41977,0.00018,26.07012]
[1776962220438,33.12,78414.92,35.4,-0.41979,0.00018,26.07033]
[1776962221379,33.12,78414.92,35.4,-0.41979,0.00018,26.07033]
[1776962226709,33.11,78409.03,35.4,-0.42082,0.00018,26.0822]
[1776962230987,33.11,78407.48,35.4,-0.42109,0.00018,26.08519]
[1776962231375,33.11,78407.48,35.4,-0.42109,0.00018,26.08519]
[1776962236550,33.1,78407.0,35.4,-0.42117,0.00018,26.08609]
[1776962240578,33.1,78400.59,35.4,-0.4223,0.00018,26.09891]
[1776962245613,33.1,78400.29,35.4,-0.42235,0.00018,26.09948]
[1776962245989,33.1,78400.29,35.4,-0.42235,0.00018,26.09948]
[1776962246773,33.1,78400.29,35.4,-0.42235,0.00018,26.09948]
[1776962247069,33.1,78398.11,35.4,-0.42274,0.00018,26.10378]
[1776962247087,33.1,78398.11,35.4,-0.42274,0.00018,26.10378]
[1776962247122,33.1,78398.11,35.4,-0.42274,0.00018,26.10378]
[1776962247220,33.1,78398.11,35.4,-0.42274,0.00018,26.10378]
[1776962247235,33.1,78398.11,35.4,-0.42274,0.00018,26.10378]
[1776962247410,33.1,78398.11,35.4,-0.42274,0.00018,26.10378]
[1776962247483,33.1,78398.11,35.4,-0.42274,0.00018,26.10378]
[1776962247627,33.1,78384.28,35.4,-0.42519,0.00018,26.13055]
[1776962248031,33.1,78384.28,35.4,-0.42519,0.00018,26.13055]
[1776962248819,33.1,78379.92,35.4,-0.42597,0.00018,26.13878]
[1776962251193,33.1,78378.56,35.4,-0.42621,0.00018,26.14131]
[1776962253335,33.1,78378.22,35.4,-0.42626,0.00018,26.1384]
[1776962258127,33.1,78377.86,35.4,-0.42632,0.00018,26.13905]
[1776962258232,33.1,78377.86,35.4,-0.42632,0.00018,26.13905]
[1776962259719,33.1,78378.58,35.4,-0.42619,0.00018,26.1377]
[1776962260163,33.1,78379.41,35.4,-0.42605,0.00018,26.13614]
[1776962260343,33.1,78379.41,35.4,-0.42605,0.00018,26.13614]
[1776962260554,33.1,78379.41,35.4,-0.42605,0.00018,26.13614]
[1776962260717,33.1,78393.19,35.4,-0.4236,0.00018,26.1098]
[1776962261136,33.1,78393.19,35.4,-0.4236,0.00018,26.1098]
[1776962261630,33.1,78393.19,35.4,-0.4236,0.00018,26.1098]
[1776962262030,33.1,78397.26,35.4,-0.42288,0.00018,26.10183]
[1776962262137,33.1,78397.26,35.4,-0.42288,0.00018,26.10183]
[1776962267767,33.1,78403.19,35.4,-0.42182,0.00018,26.09005]
[1776962272802,33.1,78404.95,35.4,-0.42151,0.00018,26.08653]
[1776962277517,33.1,78406.0,35.4,-0.42133,0.00018,26.08443]
[1776962280538,33.1,78406.6,35.4,-0.42122,0.00018,26.08323]
[1776962280557,33.1,78406.6,35.4,-0.42122,0.00018,26.08323]
[1776962280636,33.1,78406.6,35.4,-0.42122,0.00018,26.08323]
[1776962280684,33.1,78406.6,35.4,-0.42122,0.00018,26.08323]
[1776962280723,33.1,78406.6,35.4,-0.42122,0.00018,26.08323]
[1776962280783,33.1,78406.6,35.4,-0.42122,0.00018,26.08323]
[1776962280859,33.1,78422.69,35.4,-0.41837,0.00018,26.05012]
[1776962281866,33.1,78433.78,35.4,-0.41641,0.00018,26.02653]
[1776962282324,33.1,78433.78,35.4,-0.41641,0.00018,26.02653]
[1776962282539,33.1,78433.78,35.4,-0.41641,0.00018,26.02653]
[1776962282585,33.1,78433.78,35.4,-0.41641,0.00018,26.02653]
[1776962282709,33.1,78433.78,35.4,-0.41641,0.00018,26.02653]
[1776962282784,33.1,78433.78,35.4,-0.41641,0.00018,26.02653]
[1776962282863,33.1,78433.78,35.4,-0.41641,0.00018,26.02651]
[1776962283887,33.1,78439.76,35.4,-0.41535,0.00018,26.01352]
[1776962285082,33.1,78444.18,35.4,-0.41457,0.00018,26.00375]
[1776962286323,33.1,78443.88,35.4,-0.41462,0.00018,26.00441]
[1776962287636,33.1,78445.2,35.4,-0.41439,0.00018,26.00149]
[1776962287843,33.1,78445.2,35.4,-0.41439,0.00018,26.00149]
[1776962287875,33.1,78445.2,35.4,-0.41439,0.00018,26.00149]
[1776962288062,33.1,78448.53,35.4,-0.4138,0.00018,25.99408]
[1776962288136,33.1,78454.01,35.4,-0.41283,0.00018,25.98177]
[1776962289039,33.09,78446.33,35.4,-0.41419,0.00018,25.99894]
[1776962290010,33.09,78446.33,35.4,-0.41419,0.00018,25.99894]
[1776962294241,33.09,78449.21,35.4,-0.41367,0.00018,25.99234]
[1776962294287,33.09,78449.21,35.4,-0.41367,0.00018,25.99234]
[1776962294798,33.09,78449.21,35.4,-0.41367,0.00018,25.99234]
[1776962294987,33.09,78448.25,35.4,-0.41383,0.00018,25.99444]
[1776962295365,33.09,78448.25,35.4,-0.41383,0.00018,25.99444]
[1776962295431,33.09,78438.4,35.4,-0.41557,0.00018,26.01615]
[1776962296042,33.09,78438.4,35.4,-0.41557,0.00018,26.01615]
[1776962296082,33.09,78430.6,35.4,-0.41695,0.00018,26.03299]
[1776962301312,33.08,78432.31,35.4,-0.41664,0.00018,26.02922]
[1776962304355,33.08,78438.39,35.4,-0.41556,0.00018,26.01595]
[1776962304374,33.08,78438.39,35.4,-0.41556,0.00018,26.01595]
[1776962309748,33.07,78439.11,35.4,-0.41541,0.00018,26.01417]
[1776962309872,33.07,78439.11,35.4,-0.41541,0.00018,26.01417]
[1776962315035,33.06,78437.94,35.4,-0.41559,0.00018,26.01282]
[1776962316104,33.06,78449.08,35.4,-0.41361,0.00018,25.98807]
[1776962320403,33.05,78451.36,35.4,-0.4132,0.00018,25.98282]
[1776962326175,33.04,78447.19,35.4,-0.41391,0.00018,25.99184]
[1776962327859,33.04,78447.19,35.4,-0.41391,0.00018,25.99184]
[1776962327874,33.04,78447.19,35.4,-0.41391,0.00018,25.99184]
[1776962331033,33.04,78446.9,35.4,-0.41395,0.00018,25.99229]
[1776962331082,33.04,78446.9,35.4,-0.41395,0.00018,25.99229]
[1776962331707,33.04,78446.9,35.4,-0.41395,0.00018,25.99229]
[1776962331834,33.04,78446.9,35.4,-0.41395,0.00018,25.99229]
[1776962332189,33.03,78441.4,35.4,-0.41492,0.00018,26.00439]
[1776962332485,33.03,78441.4,35.4,-0.41492,0.00018,26.00439]
[1776962332542,33.03,78441.4,35.4,-0.41492,0.00018,26.00439]
[1776962332854,33.03,78441.4,35.4,-0.41492,0.00018,26.00439]
[1776962332863,33.03,78441.4,35.4,-0.41492,0.00018,26.00439]
[1776962332875,33.03,78441.4,35.4,-0.41492,0.00018,26.00439]
[1776962332928,33.03,78420.84,35.4,-0.41855,0.00018,26.04858]
[1776962332949,33.03,78420.84,35.4,-0.41855,0.00018,26.04858]
[1776962333312,33.03,78414.93,35.4,-0.4196,0.00018,26.0609]
[1776962334043,33.03,78414.93,35.4,-0.4196,0.00018,26.0609]
[1776962334182,33.03,78414.93,35.4,-0.4196,0.00018,26.0609]
[1776962335720,33.03,78418.58,35.4,-0.41895,0.00018,26.05332]
[1776962336169,33.03,78419.52,35.4,-0.41879,0.00018,26.05137]
[1776962336200,33.03,78419.52,35.4,-0.41879,0.00018,26.05137]
[1776962336808,33.03,78420.66,35.4,-0.41859,0.00018,26.04897]
[1776962339724,33.03,78420.23,35.4,-0.41866,0.00018,26.04985]
[1776962339755,33.03,78420.23,35.4,-0.41866,0.00018,26.04985]
[1776962339789,33.03,78420.23,35.4,-0.41866,0.00018,26.04985]
[1776962339837,33.03,78420.23,35.4,-0.41866,0.00018,26.04985]
[1776962339930,33.03,78420.23,35.4,-0.41866,0.00018,26.04981]
[1776962340061,33.03,78420.23,35.4,-0.41866,0.00018,26.04981]
[1776962340138,33.03,78420.23,35.4,-0.41866,0.00018,26.04981]
[1776962340273,33.03,78408.38,35.4,-0.42076,0.00018,26.07429]
[1776962340942,33.03,78408.38,35.4,-0.42076,0.00018,26.07429]
[1776962340998,33.03,78408.38,35.4,-0.42076,0.00018,26.07429]
[1776962345227,33.03,78403.96,35.4,-0.42154,0.00018,26.08322]
[1776962350344,33.03,78404.61,35.4,-0.42143,0.00018,26.08187]
[1776962355379,33.03,78404.64,35.4,-0.42142,0.00018,26.08179]
[1776962360414,33.03,78406.05,35.4,-0.42117,0.00018,26.07891]
[1776962361379,33.03,78406.05,35.4,-0.42117,0.00018,26.07891]
[1776962361435,33.03,78406.05,35.4,-0.42117,0.00018,26.07891]
[1776962361520,33.03,78406.05,35.4,-0.42117,0.00018,26.07891]
[1776962361567,33.03,78406.05,35.4,-0.42117,0.00018,26.07891]
[1776962362080,33.03,78406.06,35.4,-0.42116,0.00018,26.07888]
[1776962362552,33.03,78385.38,35.4,-0.42484,0.00018,26.11961]
[1776962363436,33.03,78380.89,35.4,-0.42564,0.00018,26.12816]
[1776962367516,33.03,78380.27,35.4,-0.42575,0.00018,26.12935]
[1776962373506,33.03,78380.82,35.4,-0.42565,0.00018,26.12482]
[1776962375980,33.03,78382.19,35.4,-0.42541,0.00018,26.12224]
[1776962379411,33.03,78382.12,35.4,-0.42542,0.00018,26.12238]
[1776962379547,33.03,78382.12,35.4,-0.42542,0.00018,26.12238]
[1776962379582,33.03,78382.12,35.4,-0.42542,0.00018,26.12238]
[1776962379902,33.03,78382.12,35.4,-0.42542,0.00018,26.12238]
[1776962380261,33.03,78379.62,35.4,-0.42587,0.00018,26.12712]
[1776962380362,33.03,78379.62,35.4,-0.42587,0.00018,26.12712]
[1776962380674,33.03,78379.62,35.4,-0.42587,0.00018,26.12712]
[1776962380698,33.03,78379.62,35.4,-0.42587,0.00018,26.12712]
[1776962380702,33.03,78357.41,35.4,-0.42983,0.00018,26.16769]
[1776962382579,33.03,78354.19,35.4,-0.4304,0.00018,26.1733]
[1776962387613,33.02,78353.83,35.4,-0.43044,0.00018,26.17374]
[1776962388249,33.02,78353.83,35.4,-0.43044,0.00018,26.17374]
[1776962391255,33.01,78354.81,35.4,-0.43026,0.00018,26.17191]
[1776962391271,33.01,78354.81,35.4,-0.43026,0.00018,26.17191]
[1776962391313,33.01,78354.81,35.4,-0.43026,0.00018,26.17191]
[1776962395269,33.01,78356.95,35.4,-0.42987,0.00018,26.168]
[1776962397241,33.0,78356.68,35.4,-0.42991,0.00018,26.16841]
[1776962400277,33.0,78356.62,35.4,-0.42991,0.00018,26.16845]
[1776962401188,33.0,78356.62,35.4,-0.42991,0.00018,26.16839]
[1776962406748,32.99,78362.96,35.4,-0.42876,0.00018,26.15691]
[1776962411783,32.99,78368.21,35.4,-0.42783,0.00018,26.14746]
[1776962412790,33.0,78374.57,35.4,-0.4267,0.00018,26.13573]
[1776962413613,33.0,78374.57,35.4,-0.4267,0.00018,26.13573]
[1776962415811,33.0,78368.31,35.4,-0.42782,0.00018,26.14731]
[1776962416691,33.0,78368.31,35.4,-0.42782,0.00018,26.14731]
[1776962420639,33.0,78371.17,35.4,-0.42731,0.00018,26.1421]
[1776962421326,33.0,78376.97,35.4,-0.42628,0.00018,26.13132]
[1776962422136,33.0,78381.18,35.4,-0.42553,0.00018,26.12338]
[1776962422604,33.0,78381.18,35.4,-0.42553,0.00018,26.12338]
[1776962425055,33.0,78379.73,35.4,-0.42578,0.00018,26.12612]
[1776962427518,33.0,78379.69,35.4,-0.42579,0.00018,26.1262]
[1776962432042,33.0,78382.64,35.4,-0.42527,0.00018,26.1206]
[1776962432137,33.0,78382.64,35.4,-0.42527,0.00018,26.1206]
[1776962437144,33.0,78383.4,35.4,-0.42512,0.00018,26.11558]
[1776962439694,33.0,78382.28,35.4,-0.42532,0.00018,26.11771]
[1776962445019,33.0,78386.49,35.4,-0.42457,0.00018,26.10962]
[1776962446026,33.0,78378.9,35.4,-0.42592,0.00018,26.12408]
[1776962447662,33.0,78377.67,35.4,-0.42614,0.00018,26.12639]
[1776962450142,33.0,78377.13,35.4,-0.42623,0.00018,26.12741]
[1776962456097,33.0,78383.44,35.4,-0.42511,0.00018,26.11546]
[1776962459242,32.99,78384.57,35.4,-0.42491,0.00018,26.11329]
[1776962459396,32.99,78384.57,35.4,-0.42491,0.00018,26.11329]
[1776962461132,32.99,78391.57,35.4,-0.42366,0.00018,26.09973]
[1776962462466,32.99,78391.57,35.4,-0.42366,0.00018,26.09973]
[1776962464454,32.99,78388.52,35.4,-0.4242,0.00018,26.10565]
[1776962464466,32.99,78388.52,35.4,-0.4242,0.00018,26.10565]
[1776962464581,32.99,78388.52,35.4,-0.4242,0.00018,26.10565]
[1776962464626,32.99,78388.52,35.4,-0.4242,0.00018,26.10565]
[1776962464718,32.99,78388.52,35.4,-0.4242,0.00018,26.10565]
[1776962464814,32.99,78388.52,35.4,-0.4242,0.00018,26.10565]
[1776962465409,32.99,78383.81,35.4,-0.42504,0.00018,26.1147]
[1776962465989,32.99,78383.81,35.4,-0.42504,0.00018,26.1147]
[1776962465999,32.99,78364.7,35.4,-0.42845,0.00018,26.15025]
[1776962469134,32.99,78362.81,35.4,-0.42878,0.00018,26.15362]
[1776962469165,32.99,78362.81,35.4,-0.42878,0.00018,26.15362]
[1776962475076,32.98,78368.42,35.4,-0.42776,0.00018,26.14327]
[1776962478803,32.98,78371.54,35.4,-0.4272,0.00018,26.13747]
[1776962480407,32.98,78366.59,35.4,-0.42808,0.00018,26.14652]
[1776962480863,32.98,78366.59,35.4,-0.42808,0.00018,26.14652]
[1776962481897,32.98,78368.03,35.4,-0.42782,0.00018,26.14385]
[1776962488321,32.97,78367.56,35.4,-0.42789,0.00018,26.14456]
[1776962493356,32.97,78369.03,35.4,-0.42762,0.00018,26.13823]
[1776962497990,32.96,78368.23,35.4,-0.42775,0.00018,26.13964]
[1776962498028,32.96,78368.23,35.4,-0.42775,0.00018,26.13964]
[1776962500254,32.96,78364.16,35.4,-0.42848,0.00018,26.147]
[1776962505443,32.95,78367.26,35.4,-0.42791,0.00018,26.14123]
[1776962510477,32.95,78366.35,35.4,-0.42807,0.00018,26.1428]
[1776962511112,32.95,78366.35,35.4,-0.42807,0.00018,26.1428]
[1776962516520,32.95,78366.2,35.4,-0.42808,0.00018,26.14296]
[1776962522260,32.94,78366.02,35.4,-0.42811,0.00018,26.14325]
[1776962522320,32.94,78366.02,35.4,-0.42811,0.00018,26.14325]
[1776962522571,32.94,78377.89,35.4,-0.42599,0.00018,26.12114]
[1776962523137,32.94,78377.89,35.4,-0.42599,0.00018,26.12114]
[1776962523258,32.94,78377.89,35.4,-0.42599,0.00018,26.12114]
[1776962523465,32.94,78377.89,35.4,-0.42599,0.00018,26.12114]
[1776962523576,32.94,78385.27,35.4,-0.42467,0.00018,26.10706]
[1776962524843,32.94,78385.27,35.4,-0.42467,0.00018,26.10706]
[1776962527849,32.94,78389.66,35.4,-0.42388,0.00018,26.09854]
[1776962532776,32.94,78385.28,35.4,-0.42466,0.00018,26.10701]
[1776962532809,32.94,78385.28,35.4,-0.42466,0.00018,26.10701]
[1776962532825,32.94,78385.28,35.4,-0.42466,0.00018,26.10701]
[1776962533092,32.94,78385.28,35.4,-0.42466,0.00018,26.10701]
[1776962533232,32.94,78385.01,35.4,-0.42471,0.00018,26.10752]
[1776962533740,32.94,78368.43,35.4,-0.42767,0.00018,26.13872]
[1776962535128,32.94,78368.43,35.4,-0.42767,0.00018,26.13872]
[1776962537675,32.93,78375.38,35.4,-0.42642,0.00018,26.12574]
[1776962542709,32.93,78371.36,35.4,-0.42714,0.00018,26.13317]
[1776962545513,32.93,78370.81,35.4,-0.42723,0.00018,26.13415]
[1776962545573,32.93,78370.81,35.4,-0.42723,0.00018,26.13415]
[1776962545611,32.93,78370.81,35.4,-0.42723,0.00018,26.13415]
[1776962545641,32.93,78370.81,35.4,-0.42723,0.00018,26.13415]
[1776962547744,32.93,78360.68,35.4,-0.42904,0.00018,26.15258]
[1776962551104,32.93,78356.85,35.4,-0.42972,0.00018,26.15938]
[1776962551239,32.92,78355.97,35.4,-0.42987,0.00018,26.15736]
[1776962551265,32.92,78355.97,35.4,-0.42987,0.00018,26.15736]
[1776962551283,32.92,78355.97,35.4,-0.42987,0.00018,26.15736]
[1776962551397,32.92,78355.97,35.4,-0.42987,0.00018,26.15736]
[1776962551539,32.92,78355.97,35.4,-0.42987,0.00018,26.15736]
[1776962551832,32.92,78342.53,35.4,-0.43228,0.00018,26.18073]
[1776962552754,32.92,78342.53,35.4,-0.43228,0.00018,26.18073]
[1776962554173,32.92,78337.7,35.4,-0.43314,0.00018,26.18888]
[1776962555933,32.92,78337.7,35.4,-0.43314,0.00018,26.18888]
[1776962561845,32.92,78335.93,35.4,-0.43345,0.00018,26.19179]
[1776962566880,32.92,78334.44,35.4,-0.43372,0.00018,26.19423]
[1776962571917,32.91,78334.85,35.4,-0.43364,0.00018,26.1935]
[1776962576319,32.91,78334.79,35.4,-0.43365,0.00018,26.19357]
[1776962581987,32.91,78334.71,35.4,-0.43366,0.00018,26.19366]
[1776962583115,32.91,78334.71,35.4,-0.43366,0.00018,26.19366]
[1776962583219,32.91,78335.9,35.4,-0.43345,0.00018,26.19168]
[1776962583645,32.91,78335.9,35.4,-0.43345,0.00018,26.19168]
[1776962584001,32.91,78342.91,35.4,-0.43219,0.00018,26.17984]
[1776962586415,32.91,78346.3,35.4,-0.43158,0.00018,26.17402]
[1776962588045,32.91,78347.93,35.4,-0.43129,0.00018,26.17121]
[1776962588072,32.91,78347.93,35.4,-0.43129,0.00018,26.17121]
[1776962591095,32.91,78346.96,35.4,-0.43146,0.00018,26.17289]
[1776962591139,32.91,78356.72,35.4,-0.42971,0.00018,26.15577]
[1776962591428,32.91,78356.72,35.4,-0.42971,0.00018,26.15577]
[1776962591481,32.91,78356.72,35.4,-0.42971,0.00018,26.15577]
[1776962591654,32.91,78356.72,35.4,-0.42971,0.00018,26.15577]
[1776962592095,32.91,78356.72,35.4,-0.42971,0.00018,26.15577]
[1776962592056,32.91,78360.68,35.4,-0.429,0.00018,26.14866]
[1776962593895,32.91,78362.63,35.4,-0.42865,0.00018,26.14515]
[1776962593915,32.91,78362.63,35.4,-0.42865,0.00018,26.14515]
[1776962594672,32.91,78363.19,35.4,-0.42855,0.00018,26.14415]
[1776962598905,32.91,78361.43,35.4,-0.42887,0.00018,26.14738]
[1776962604141,32.91,78355.38,35.4,-0.42994,0.00018,26.15806]
[1776962604206,32.91,78355.38,35.4,-0.42994,0.00018,26.15806]
[1776962606155,32.9,78361.88,35.4,-0.42878,0.00018,26.14638]
[1776962609175,32.9,78367.88,35.4,-0.4277,0.00018,26.13546]
[1776962614212,32.91,78367.18,35.4,-0.42782,0.00018,26.13326]
[1776962618526,32.91,78371.53,35.4,-0.42705,0.00018,26.12525]
[1776962618917,32.91,78371.53,35.4,-0.42705,0.00018,26.12525]
[1776962624281,32.91,78372.68,35.4,-0.42685,0.00018,26.12316]
[1776962626056,32.91,78372.68,35.4,-0.42685,0.00018,26.12316]
[1776962626295,32.91,78366.08,35.4,-0.42803,0.00018,26.13536]
[1776962631330,32.91,78369.56,35.4,-0.42741,0.00018,26.12902]
[1776962636365,32.92,78372.16,35.4,-0.42695,0.00018,26.12424]
[1776962639363,32.92,78373.95,35.4,-0.42663,0.00018,26.12092]
[1776962639413,32.92,78373.95,35.4,-0.42663,0.00018,26.12092]
[1776962641339,32.92,78374.42,35.4,-0.42655,0.00018,26.12005]
[1776962642072,32.92,78374.42,35.4,-0.42655,0.00018,26.12005]
[1776962644737,32.92,78376.42,35.4,-0.42619,0.00018,26.11631]
[1776962648719,32.92,78375.07,35.4,-0.42643,0.00018,26.11888]
[1776962649368,32.92,78375.44,35.4,-0.42637,0.00018,26.11819]
[1776962654490,32.92,78384.86,35.4,-0.42469,0.00018,26.10029]
[1776962656505,32.92,78377.96,35.4,-0.42592,0.00018,26.11346]
[1776962657747,32.92,78377.96,35.4,-0.42592,0.00018,26.11346]
[1776962657785,32.92,78377.96,35.4,-0.42592,0.00018,26.11346]
[1776962657834,32.92,78377.96,35.4,-0.42592,0.00018,26.11346]
[1776962658068,32.92,78377.96,35.4,-0.42592,0.00018,26.11346]
[1776962658519,32.92,78361.67,35.4,-0.42884,0.00018,26.14358]
[1776962660061,32.92,78361.67,35.4,-0.42884,0.00018,26.14358]
[1776962663554,32.92,78370.14,35.4,-0.42731,0.00018,26.12799]
[1776962666560,32.91,78370.17,35.4,-0.4273,0.00018,26.1279]
[1776962671610,32.91,78371.11,35.4,-0.42712,0.00018,26.12252]
[1776962674714,32.91,78371.3,35.4,-0.42708,0.00018,26.12213]
[1776962675260,32.91,78371.3,35.4,-0.42708,0.00018,26.12213]
[1776962676034,32.91,78374.46,35.4,-0.42651,0.00018,26.11622]
[1776962676393,32.91,78375.78,35.4,-0.42628,0.00018,26.11371]
[1776962676798,32.91,78375.78,35.4,-0.42628,0.00018,26.11371]
[1776962676866,32.91,78382.01,35.4,-0.42516,0.00018,26.10189]
[1776962681079,32.91,78386.86,35.4,-0.42429,0.00018,26.09252]
[1776962681202,32.91,78386.86,35.4,-0.42429,0.00018,26.09252]
[1776962681720,32.91,78386.42,35.4,-0.42437,0.00018,26.09337]
[1776962681742,32.91,78394.86,35.4,-0.42286,0.00018,26.07683]
[1776962682701,32.91,78400.88,35.4,-0.42179,0.00018,26.0648]
[1776962684241,32.91,78400.88,35.4,-0.42179,0.00018,26.0648]
[1776962684284,32.91,78394.65,35.4,-0.4229,0.00018,26.07726]
[1776962685838,32.91,78390.53,35.4,-0.42364,0.00018,26.08537]
[1776962687185,32.91,78389.8,35.4,-0.42377,0.00018,26.0868]
[1776962688571,32.91,78387.27,35.4,-0.42422,0.00018,26.09173]
[1776962690200,32.91,78385.56,35.4,-0.42452,0.00018,26.09504]
[1776962690853,32.91,78385.58,35.4,-0.42452,0.00018,26.095]
[1776962694836,32.91,78378.89,35.4,-0.42572,0.00018,26.10783]
[1776962695060,32.91,78378.89,35.4,-0.42572,0.00018,26.10783]
[1776962695138,32.91,78378.89,35.4,-0.42572,0.00018,26.10783]
[1776962695192,32.91,78378.89,35.4,-0.42572,0.00018,26.10783]
[1776962695222,32.91,78378.89,35.4,-0.42572,0.00018,26.10783]
[1776962695284,32.91,78378.89,35.4,-0.42572,0.00018,26.10783]
[1776962695709,32.91,78378.95,35.4,-0.42571,0.00018,26.10772]
[1776962695923,32.91,78378.95,35.4,-0.42571,0.00018,26.10772]
[1776962696130,32.91,78378.95,35.4,-0.42571,0.00018,26.10772]
[1776962696221,32.91,78354.89,35.4,-0.43002,0.00018,26.15186]
[1776962696371,32.91,78354.89,35.4,-0.43002,0.00018,26.15186]
[1776962696801,32.91,78359.94,35.4,-0.42911,0.00018,26.14284]
[1776962698016,32.91,78359.94,35.4,-0.42911,0.00018,26.14284]
[1776962700736,32.9,78357.84,35.4,-0.42948,0.00018,26.14655]
[1776962701306,32.9,78357.84,35.4,-0.42948,0.00018,26.14655]
[1776962702698,32.9,78358.5,35.4,-0.42936,0.00018,26.14532]
[1776962703449,32.9,78357.25,35.4,-0.42958,0.00018,26.14753]
[1776962706072,32.9,78357.15,35.4,-0.4296,0.00018,26.14765]
[1776962706963,32.9,78357.42,35.4,-0.42954,0.00018,26.14714]
[1776962706983,32.89,78364.1,35.4,-0.42834,0.00018,26.13507]
[1776962710304,32.89,78361.37,35.4,-0.42883,0.00018,26.14002]
[1776962709892,32.89,78367.4,35.4,-0.42775,0.00018,26.12904]
[1776962713073,32.89,78370.18,35.4,-0.42726,0.00018,26.1239]
[1776962713216,32.89,78370.18,35.4,-0.42726,0.00018,26.1239]
[1776962715335,32.89,78376.31,35.4,-0.42615,0.00018,26.11239]
[1776962716137,32.89,78376.31,35.4,-0.42615,0.00018,26.11239]
[1776962716284,32.89,78376.31,35.4,-0.42615,0.00018,26.11239]
[1776962716291,32.89,78376.31,35.4,-0.42615,0.00018,26.11239]
[1776962717375,32.89,78378.92,35.4,-0.42569,0.00018,26.10745]
[1776962718462,32.89,78383.33,35.4,-0.4249,0.00018,26.09903]
[1776962720633,32.89,78387.14,35.4,-0.42422,0.00018,26.09167]
[1776962720861,32.89,78387.14,35.4,-0.42422,0.00018,26.09167]
[1776962720863,32.89,78387.14,35.4,-0.42422,0.00018,26.09167]
[1776962721978,32.89,78380.61,35.4,-0.42539,0.00018,26.10425]
[1776962725461,32.89,78383.66,35.4,-0.42484,0.00018,26.09843]
[1776962731042,32.9,78380.22,35.4,-0.42545,0.00018,26.1015]
[1776962735070,32.9,78386.59,35.4,-0.42431,0.00018,26.08925]
[1776962739574,32.9,78387.42,35.4,-0.42416,0.00018,26.08763]
[1776962739657,32.9,78387.42,35.4,-0.42416,0.00018,26.08763]
[1776962740677,32.9,78389.45,35.4,-0.4238,0.00018,26.08367]
[1776962740681,32.9,78389.45,35.4,-0.4238,0.00018,26.08367]
[1776962743126,32.9,78382.15,35.4,-0.42511,0.00018,26.09781]
[1776962744133,32.9,78375.53,35.4,-0.42629,0.00018,26.11038]
[1776962748252,32.9,78374.89,35.4,-0.42641,0.00018,26.11161]
[1776962748795,32.9,78374.37,35.4,-0.4265,0.00018,26.11259]
[1776962749437,32.9,78370.82,35.4,-0.42714,0.00018,26.11923]
[1776962749742,32.9,78370.82,35.4,-0.42714,0.00018,26.11923]
[1776962755321,32.89,78368.43,35.4,-0.42756,0.00018,26.12357]
[1776962756214,32.89,78368.43,35.4,-0.42756,0.00018,26.12357]
[1776962761252,32.89,78366.68,35.4,-0.42786,0.00018,26.12668]
[1776962762681,32.89,78367.15,35.4,-0.42778,0.00018,26.1258]
[1776962762776,32.89,78367.15,35.4,-0.42778,0.00018,26.1258]
[1776962768301,32.88,78369.23,35.4,-0.4274,0.00018,26.12185]
[1776962768908,32.88,78369.23,35.4,-0.4274,0.00018,26.12185]
[1776962774343,32.88,78369.71,35.4,-0.4273,0.00018,26.12088]
[1776962779378,32.88,78369.31,35.4,-0.42737,0.00018,26.12156]
[1776962784413,32.87,78370.5,35.4,-0.42715,0.00018,26.11928]
[1776962789448,32.87,78364.03,35.4,-0.4283,0.00018,26.13112]
[1776962794233,32.87,78364.43,35.4,-0.42822,0.00018,26.12679]
[1776962799204,32.86,78366.28,35.4,-0.42788,0.00018,26.12332]
[1776962801532,32.86,78378.33,35.4,-0.42572,0.00018,26.10075]
[1776962802731,32.86,78378.33,35.4,-0.42572,0.00018,26.10075]
[1776962807388,32.86,78378.1,35.4,-0.42576,0.00018,26.10116]
[1776962814623,32.86,78367.77,35.4,-0.4276,0.00018,26.12041]
[1776962819659,32.85,78371.84,35.4,-0.42686,0.00018,26.11277]
[1776962823686,32.85,78378.1,35.4,-0.42574,0.00018,26.10091]
[1776962825396,32.85,78378.1,35.4,-0.42574,0.00018,26.10091]
[1776962827224,32.85,78372.84,35.4,-0.42668,0.00018,26.11081]
[1776962827352,32.85,78372.84,35.4,-0.42668,0.00018,26.11081]
[1776962827355,32.85,78372.84,35.4,-0.42668,0.00018,26.11081]
[1776962827433,32.85,78372.84,35.4,-0.42668,0.00018,26.11081]
[1776962827714,32.85,78355.28,35.4,-0.42983,0.00018,26.14286]
[1776962829137,32.85,78355.28,35.4,-0.42983,0.00018,26.14286]
[1776962834109,32.84,78350.7,35.4,-0.43064,0.00018,26.15084]
[1776962834972,32.84,78350.77,35.4,-0.43062,0.00018,26.15069]
[1776962835070,32.84,78350.77,35.4,-0.43062,0.00018,26.15069]
[1776962835324,32.84,78348.52,35.4,-0.43103,0.00018,26.1546]
[1776962835481,32.84,78348.52,35.4,-0.43103,0.00018,26.1546]
[1776962835876,32.84,78336.32,35.4,-0.43322,0.00018,26.1755]
[1776962836532,32.84,78336.32,35.4,-0.43322,0.00018,26.1755]
[1776962838129,32.84,78333.21,35.4,-0.43378,0.00018,26.18069]
[1776962841586,32.84,78333.63,35.4,-0.4337,0.00018,26.17997]
[1776962841630,32.84,78333.63,35.4,-0.4337,0.00018,26.17997]
[1776962843225,32.84,78336.18,35.4,-0.43324,0.00018,26.17569]
[1776962845820,32.84,78335.3,35.4,-0.4334,0.00018,26.17716]
[1776962846615,32.84,78334.79,35.4,-0.43349,0.00018,26.17801]
[1776962848415,32.84,78333.51,35.4,-0.43372,0.00018,26.18014]
[1776962853930,32.83,78333.06,35.4,-0.43379,0.00018,26.17732]
[1776962856538,32.83,78333.58,35.4,-0.4337,0.00018,26.17644]
[1776962859172,32.83,78331.68,35.4,-0.43404,0.00018,26.17958]
[1776962862261,32.83,78330.11,35.4,-0.43432,0.00018,26.18215]
[1776962862295,32.83,78330.11,35.4,-0.43432,0.00018,26.18215]
[1776962862554,32.83,78328.92,35.4,-0.43453,0.00018,26.1841]
[1776962862610,32.83,78328.92,35.4,-0.43453,0.00018,26.1841]
[1776962862962,32.83,78339.08,35.4,-0.4327,0.00018,26.16713]
[1776962864365,32.83,78339.08,35.4,-0.4327,0.00018,26.16713]
[1776962864466,32.83,78347.9,35.4,-0.43111,0.00018,26.15194]
[1776962870011,32.82,78353.83,35.4,-0.43004,0.00018,26.14143]
[1776962875047,32.82,78354.15,35.4,-0.42998,0.00018,26.14081]
[1776962876525,32.82,78353.83,35.4,-0.43003,0.00018,26.14137]
[1776962877174,32.82,78353.83,35.4,-0.43003,0.00018,26.14137]
[1776962877182,32.82,78352.92,35.4,-0.4302,0.00018,26.14297]
[1776962877558,32.82,78352.92,35.4,-0.4302,0.00018,26.14297]
[1776962880440,32.82,78353.38,35.4,-0.43011,0.00018,26.14211]
[1776962881094,32.82,78354.29,35.4,-0.42994,0.00018,26.14046]
[1776962881195,32.82,78361.75,35.4,-0.4286,0.00018,26.12702]
[1776962882578,32.82,78364.87,35.4,-0.42804,0.00018,26.1213]
[1776962884425,32.81,78367.59,35.4,-0.42755,0.00018,26.11627]
[1776962884979,32.81,78368.74,35.4,-0.42734,0.00018,26.11412]
[1776962890152,32.81,78368.03,35.4,-0.42747,0.00018,26.11546]
[1776962892783,32.82,78368.36,35.4,-0.42741,0.00018,26.1149]
[1776962898208,32.82,78367.88,35.4,-0.42751,0.00018,26.11592]
[1776962902612,32.83,78367.17,35.4,-0.42765,0.00018,26.11733]
[1776962902620,32.83,78367.17,35.4,-0.42765,0.00018,26.11733]
[1776962903243,32.83,78376.75,35.4,-0.42593,0.00018,26.09942]
[1776962904867,32.83,78377.45,35.4,-0.4258,0.00018,26.0981]
[1776962905478,32.83,78368.89,35.4,-0.42734,0.00018,26.11419]
[1776962905871,32.83,78368.89,35.4,-0.42734,0.00018,26.11419]
[1776962907245,32.83,78366.54,35.4,-0.42777,0.00018,26.11856]
[1776962912306,32.84,78369.44,35.4,-0.42725,0.00018,26.10978]
[1776962912522,32.84,78369.44,35.4,-0.42725,0.00018,26.10978]
[1776962916334,32.84,78377.05,35.4,-0.42589,0.00018,26.09559]
[1776962921369,32.84,78377.21,35.4,-0.42587,0.00018,26.09538]
[1776962924562,32.85,78378.35,35.4,-0.42567,0.00018,26.09328]
[1776962930433,32.85,78375.0,35.4,-0.42628,0.00018,26.09974]
[1776962935469,32.86,78374.07,35.4,-0.42645,0.00018,26.1016]
[1776962938368,32.86,78374.56,35.4,-0.42637,0.00018,26.10072]
[1776962941315,32.86,78367.58,35.4,-0.42762,0.00018,26.11371]
[1776962943881,32.86,78374.93,35.4,-0.4263,0.00018,26.09995]
[1776962944723,32.85,78375.58,35.4,-0.42618,0.00018,26.09871]
[1776962950574,32.85,78376.36,35.4,-0.42603,0.00018,26.09714]
[1776962953721,32.85,78375.74,35.4,-0.42614,0.00018,26.09829]
[1776962954865,32.85,78392.03,35.4,-0.42322,0.00018,26.06676]
[1776962955655,32.85,78392.03,35.4,-0.42322,0.00018,26.06676]
[1776962956438,32.85,78392.03,35.4,-0.42322,0.00018,26.06676]
[1776962956459,32.85,78392.03,35.4,-0.42322,0.00018,26.06676]
[1776962957357,32.85,78378.05,35.4,-0.42572,0.00018,26.09387]
[1776962957623,32.85,78369.6,35.4,-0.42724,0.00018,26.10975]
[1776962959720,32.85,78367.15,35.4,-0.42768,0.00018,26.11427]
[1776962959730,32.85,78367.15,35.4,-0.42768,0.00018,26.11427]
[1776962963137,32.84,78368.42,35.4,-0.42744,0.00018,26.11185]
[1776962963666,32.84,78379.52,35.4,-0.42545,0.00018,26.09097]
[1776962968701,32.84,78382.83,35.4,-0.42486,0.00018,26.08457]
[1776962973737,32.84,78383.25,35.4,-0.42477,0.00018,26.08018]
[1776962977764,32.84,78376.23,35.4,-0.42603,0.00018,26.09357]
[1776962982799,32.84,78373.48,35.4,-0.42652,0.00018,26.09873]
[1776962983806,32.84,78381.18,35.4,-0.42514,0.00018,26.08409]
[1776962988841,32.84,78385.42,35.4,-0.42437,0.00018,26.07588]
[1776962990645,32.84,78385.39,35.4,-0.42438,0.00018,26.07593]
[1776962991051,32.84,78385.39,35.4,-0.42438,0.00018,26.07593]
[1776962991532,32.84,78385.39,35.4,-0.42438,0.00018,26.07593]
[1776962991633,32.84,78390.55,35.4,-0.42345,0.00018,26.06583]
[1776962992708,32.84,78388.91,35.4,-0.42375,0.00018,26.06905]
[1776962993087,32.84,78388.91,35.4,-0.42375,0.00018,26.06905]
[1776962993140,32.84,78388.91,35.4,-0.42375,0.00018,26.06905]
[1776962993274,32.84,78388.91,35.4,-0.42375,0.00018,26.06905]
[1776962993340,32.84,78388.91,35.4,-0.42375,0.00018,26.06905]
[1776962993396,32.84,78388.91,35.4,-0.42375,0.00018,26.06905]
[1776962993498,32.84,78388.91,35.4,-0.42375,0.00018,26.06905]
[1776962993522,32.84,78381.47,35.4,-0.42508,0.00018,26.08349]
[1776962993802,32.84,78381.47,35.4,-0.42508,0.00018,26.08349]
[1776962994084,32.84,78381.47,35.4,-0.42508,0.00018,26.08349]
[1776962994521,32.84,78381.47,35.4,-0.42508,0.00018,26.08349]
[1776962994555,32.84,78364.22,35.4,-0.42818,0.00018,26.11586]
[1776962995851,32.84,78359.81,35.4,-0.42897,0.00018,26.12387]
[1776962998656,32.83,78360.82,35.4,-0.42878,0.00018,26.12197]
[1776962999544,32.83,78360.82,35.4,-0.42878,0.00018,26.12197]
[1776962999571,32.83,78360.82,35.4,-0.42878,0.00018,26.12197]
[1776963000546,32.83,78360.62,35.4,-0.42881,0.00018,26.12229]
[1776963000871,32.83,78360.7,35.4,-0.4288,0.00018,26.12212]
[1776963002506,32.83,78357.84,35.4,-0.42931,0.00018,26.12728]
[1776963002607,32.83,78358.81,35.4,-0.42913,0.00018,26.12549]
[1776963003378,32.83,78349.5,35.4,-0.43081,0.00018,26.14205]
[1776963006548,32.83,78346.3,35.4,-0.43138,0.00018,26.14763]
[1776963006594,32.83,78346.3,35.4,-0.43138,0.00018,26.14763]
[1776963006702,32.83,78344.76,35.4,-0.43166,0.00018,26.1503]
[1776963006808,32.83,78344.76,35.4,-0.43166,0.00018,26.1503]
[1776963007014,32.83,78337.98,35.4,-0.43288,0.00018,26.16189]
[1776963008272,32.83,78337.98,35.4,-0.43288,0.00018,26.16189]
[1776963008377,32.83,78337.98,35.4,-0.43288,0.00018,26.16189]
[1776963008533,32.83,78337.98,35.4,-0.43288,0.00018,26.16189]
[1776963008534,32.83,78337.98,35.4,-0.43288,0.00018,26.16189]
[1776963008540,32.83,78335.13,35.4,-0.43339,0.00018,26.16668]
[1776963009541,32.83,78335.13,35.4,-0.43339,0.00018,26.16668]
[1776963009929,32.83,78329.72,35.4,-0.43437,0.00018,26.17569]
[1776963011999,32.83,78328.55,35.4,-0.43458,0.00018,26.17764]
[1776963012447,32.83,78328.55,35.4,-0.43458,0.00018,26.17764]
[1776963013060,32.83,78322.48,35.4,-0.43568,0.00018,26.18753]
[1776963016832,32.83,78323.72,35.4,-0.43546,0.00018,26.18556]
[1776963016840,32.83,78323.72,35.4,-0.43546,0.00018,26.18556]
[1776963016853,32.83,78323.72,35.4,-0.43546,0.00018,26.18556]
[1776963017088,32.83,78330.37,35.4,-0.43426,0.00018,26.17472]
[1776963019751,32.83,78333.98,35.4,-0.43361,0.00018,26.16872]
[1776963019762,32.83,78333.98,35.4,-0.43361,0.00018,26.16872]
[1776963024867,32.83,78341.27,35.4,-0.4323,0.00018,26.15638]
[1776963025123,32.83,78341.27,35.4,-0.4323,0.00018,26.15638]
[1776963025275,32.83,78341.27,35.4,-0.4323,0.00018,26.15638]
[1776963026938,32.83,78343.51,35.4,-0.43189,0.00018,26.15253]
[1776963027394,32.83,78343.51,35.4,-0.43189,0.00018,26.15253]
[1776963027484,32.83,78343.51,35.4,-0.43189,0.00018,26.15253]
[1776963029645,32.83,78337.04,35.4,-0.43306,0.00018,26.16354]
[1776963032872,32.83,78340.39,35.4,-0.43244,0.00018,26.15431]
[1776963034005,32.83,78340.55,35.4,-0.43241,0.00018,26.15403]
[1776963037710,32.83,78348.37,35.4,-0.431,0.00018,26.14051]
[1776963037826,32.83,78348.37,35.4,-0.431,0.00018,26.14051]
[1776963038235,32.83,78358.89,35.4,-0.42911,0.00018,26.12184]
[1776963040647,32.83,78361.37,35.4,-0.42866,0.00018,26.11729]
[1776963046185,32.82,78360.67,35.4,-0.42878,0.00018,26.11843]
[1776963051326,32.81,78359.89,35.4,-0.42891,0.00018,26.11973]
[1776963056361,32.81,78361.63,35.4,-0.42859,0.00018,26.11647]
[1776963059013,32.81,78362.61,35.4,-0.42841,0.00018,26.11464]
[1776963059084,32.81,78362.61,35.4,-0.42841,0.00018,26.11464]
[1776963060485,32.81,78365.32,35.4,-0.42792,0.00018,26.10965]
[1776963060524,32.81,78365.32,35.4,-0.42792,0.00018,26.10965]
[1776963062137,32.8,78369.62,35.4,-0.42714,0.00018,26.10165]
[1776963063111,32.8,78374.07,35.4,-0.42634,0.00018,26.09329]
[1776963068445,32.8,78378.47,35.4,-0.42554,0.00018,26.08486]
[1776963072778,32.8,78378.63,35.4,-0.42551,0.00018,26.0845]
[1776963073493,32.8,78385.25,35.4,-0.42432,0.00018,26.07172]
[1776963078529,32.8,78380.44,35.4,-0.42518,0.00018,26.08097]
[1776963083563,32.79,78380.15,35.4,-0.42523,0.00018,26.08148]
[1776963084570,32.79,78373.29,35.4,-0.42646,0.00018,26.09452]
[1776963089605,32.79,78370.33,35.4,-0.42698,0.00018,26.09998]
[1776963092626,32.79,78377.93,35.4,-0.42561,0.00018,26.08203]
[1776963096458,32.79,78381.03,35.4,-0.42505,0.00018,26.07605]
[1776963096490,32.79,78381.03,35.4,-0.42505,0.00018,26.07605]
[1776963096655,32.79,78389.64,35.4,-0.4235,0.00018,26.05926]
[1776963097662,32.79,78395.64,35.4,-0.42242,0.00018,26.04733]
[1776963099732,32.79,78394.52,35.4,-0.42263,0.00018,26.04958]
[1776963099775,32.79,78394.52,35.4,-0.42263,0.00018,26.04958]
[1776963103703,32.79,78379.63,35.4,-0.4253,0.00018,26.07877]
[1776963107732,32.79,78369.89,35.4,-0.42706,0.00018,26.09728]
[1776963109483,32.79,78369.89,35.4,-0.42706,0.00018,26.09728]
[1776963109979,32.79,78370.68,35.4,-0.42691,0.00018,26.09578]
[1776963111232,32.79,78369.3,35.4,-0.42716,0.00018,26.09835]
[1776963111323,32.79,78369.3,35.4,-0.42716,0.00018,26.09835]
[1776963111332,32.79,78369.3,35.4,-0.42716,0.00018,26.09835]
[1776963111395,32.79,78369.3,35.4,-0.42716,0.00018,26.09835]
[1776963111402,32.79,78369.3,35.4,-0.42716,0.00018,26.09835]
[1776963111760,32.79,78361.2,35.4,-0.42862,0.00018,26.11324]
[1776963113586,32.79,78361.2,35.4,-0.42862,0.00018,26.11324]
[1776963113687,32.79,78356.83,35.4,-0.4294,0.00018,26.1211]
[1776963113918,32.79,78356.83,35.4,-0.4294,0.00018,26.1211]
[1776963113980,32.79,78356.83,35.4,-0.4294,0.00018,26.1211]
[1776963113987,32.79,78356.83,35.4,-0.4294,0.00018,26.1211]
[1776963113997,32.79,78356.83,35.4,-0.4294,0.00018,26.1211]
[1776963115376,32.79,78342.64,35.4,-0.43196,0.00018,26.14607]
[1776963116217,32.79,78342.64,35.4,-0.43196,0.00018,26.14607]
[1776963116223,32.79,78342.64,35.4,-0.43196,0.00018,26.14607]
[1776963116841,32.79,78339.03,35.4,-0.43261,0.00018,26.15225]
[1776963116858,32.79,78339.03,35.4,-0.43261,0.00018,26.15225]
[1776963117904,32.79,78339.86,35.4,-0.43246,0.00018,26.15084]
[1776963122066,32.78,78336.7,35.4,-0.43303,0.00018,26.15618]
[1776963122093,32.78,78336.7,35.4,-0.43303,0.00018,26.15618]
[1776963127873,32.78,78339.13,35.4,-0.43258,0.00018,26.15203]
[1776963130127,32.78,78339.12,35.4,-0.43259,0.00018,26.15204]
[1776963130205,32.78,78339.12,35.4,-0.43259,0.00018,26.15204]
[1776963130255,32.78,78339.12,35.4,-0.43259,0.00018,26.15204]
[1776963130600,32.78,78339.12,35.4,-0.43259,0.00018,26.15204]
[1776963130988,32.78,78339.57,35.4,-0.4325,0.00018,26.15126]
[1776963131064,32.78,78339.57,35.4,-0.4325,0.00018,26.15126]
[1776963131137,32.78,78339.57,35.4,-0.4325,0.00018,26.15126]
[1776963131737,32.78,78339.57,35.4,-0.4325,0.00018,26.15126]
[1776963131744,32.78,78330.0,35.4,-0.43423,0.00018,26.16732]
[1776963132282,32.78,78314.95,35.4,-0.43695,0.00018,26.19161]
[1776963133798,32.78,78316.9,35.4,-0.4366,0.00018,26.18854]
[1776963138101,32.78,78318.23,35.4,-0.43636,0.00018,26.18645]
[1776963139930,32.78,78317.54,35.4,-0.43648,0.00018,26.18757]
[1776963139987,32.78,78317.54,35.4,-0.43648,0.00018,26.18757]
[1776963140039,32.78,78317.54,35.4,-0.43648,0.00018,26.18757]
[1776963140138,32.78,78317.54,35.4,-0.43648,0.00018,26.18757]
[1776963140344,32.78,78317.54,35.4,-0.43648,0.00018,26.18757]
[1776963141676,32.79,78314.33,35.4,-0.43707,0.00018,26.19264]
[1776963140967,32.79,78299.54,35.4,-0.43974,0.00018,26.21526]
[1776963142981,32.79,78299.83,35.4,-0.43969,0.00018,26.21485]
[1776963147778,32.79,78299.49,35.4,-0.43976,0.00018,26.21543]
[1776963148267,32.79,78299.49,35.4,-0.43976,0.00018,26.21543]
[1776963152575,32.79,78297.98,35.4,-0.44002,0.00018,26.21413]
[1776963153003,32.79,78300.53,35.4,-0.43956,0.00018,26.21034]
[1776963154730,32.79,78303.12,35.4,-0.43909,0.00018,26.20645]
[1776963160100,32.79,78310.89,35.4,-0.43769,0.00018,26.1946]
[1776963164266,32.79,78308.44,35.4,-0.43814,0.00018,26.1984]
[1776963165139,32.79,78308.55,35.4,-0.43812,0.00018,26.19824]
[1776963166676,32.79,78305.26,35.4,-0.43871,0.00018,26.20327]
[1776963172184,32.8,78301.0,35.4,-0.43948,0.00018,26.2097]
[1776963177219,32.8,78298.96,35.4,-0.43985,0.00018,26.21274]
[1776963181248,32.79,78292.79,35.4,-0.44097,0.00018,26.2218]
[1776963185107,32.79,78289.93,35.4,-0.44149,0.00018,26.22591]
[1776963187103,32.79,78290.3,35.4,-0.44142,0.00018,26.22537]
[1776963187243,32.79,78290.3,35.4,-0.44142,0.00018,26.22537]
[1776963187250,32.79,78290.3,35.4,-0.44142,0.00018,26.22537]
[1776963187449,32.79,78290.3,35.4,-0.44142,0.00018,26.22537]
[1776963187504,32.79,78290.3,35.4,-0.44142,0.00018,26.22537]
[1776963187565,32.79,78290.3,35.4,-0.44142,0.00018,26.22537]
[1776963187630,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963187877,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963187915,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188121,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188195,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188246,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188379,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188393,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188433,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188463,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188608,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188673,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188774,32.79,78278.98,35.4,-0.44347,0.00018,26.2413]
[1776963188754,32.79,78261.55,35.4,-0.44663,0.00018,26.26446]
[1776963189628,32.79,78261.55,35.4,-0.44663,0.00018,26.26446]
[1776963189763,32.79,78247.11,35.4,-0.44925,0.00018,26.28242]
[1776963190842,32.79,78244.98,35.4,-0.44964,0.00018,26.28498]
[1776963194436,32.79,78237.78,35.4,-0.45095,0.00018,26.29342]
[1776963194641,32.79,78237.78,35.4,-0.45095,0.00018,26.29342]
[1776963194799,32.79,78237.78,35.4,-0.45095,0.00018,26.29342]
[1776963194903,32.79,78237.61,35.4,-0.45098,0.00018,26.29361]
[1776963194918,32.79,78237.61,35.4,-0.45098,0.00018,26.29361]
[1776963195353,32.79,78228.83,35.4,-0.45258,0.00018,26.30351]
[1776963196696,32.79,78228.83,35.4,-0.45258,0.00018,26.30351]
[1776963196807,32.79,78228.83,35.4,-0.45258,0.00018,26.30351]
[1776963196798,32.79,78227.94,35.4,-0.45274,0.00018,26.3045]
[1776963196858,32.79,78227.94,35.4,-0.45274,0.00018,26.3045]
[1776963197843,32.79,78230.19,35.4,-0.45233,0.00018,26.302]
[1776963203409,32.76,78241.76,35.4,-0.45018,0.00018,26.28846]
[1776963207115,32.76,78240.96,35.4,-0.45033,0.00018,26.28939]
[1776963207126,32.76,78240.96,35.4,-0.45033,0.00018,26.28939]
[1776963209132,32.76,78233.03,35.4,-0.45177,0.00018,26.29851]
[1776963213056,32.75,78231.26,35.4,-0.45208,0.00018,26.29689]
[1776963214280,32.75,78228.21,35.4,-0.45263,0.00018,26.30027]
[1776963217182,32.74,78222.95,35.4,-0.45359,0.00018,26.30599]
[1776963217230,32.74,78222.95,35.4,-0.45359,0.00018,26.30599]
[1776963217241,32.74,78222.95,35.4,-0.45359,0.00018,26.30599]
[1776963217568,32.74,78222.95,35.4,-0.45359,0.00018,26.30599]
[1776963217853,32.74,78222.95,35.4,-0.45359,0.00018,26.30599]
[1776963217661,32.74,78210.57,35.4,-0.45584,0.00018,26.31882]
[1776963218067,32.74,78210.57,35.4,-0.45584,0.00018,26.31882]
[1776963218844,32.74,78210.57,35.4,-0.45584,0.00018,26.31882]
[1776963218514,32.74,78201.84,35.4,-0.45743,0.00018,26.3274]
[1776963218992,32.74,78201.84,35.4,-0.45743,0.00018,26.3274]
[1776963219063,32.74,78201.84,35.4,-0.45743,0.00018,26.3274]
[1776963223581,32.74,78202.13,35.4,-0.45738,0.00018,26.32711]
[1776963223635,32.74,78208.34,35.4,-0.45624,0.00018,26.32104]
[1776963224660,32.74,78208.34,35.4,-0.45624,0.00018,26.32104]
[1776963226404,32.74,78213.42,35.4,-0.45532,0.00018,26.31591]
[1776963226810,32.74,78213.42,35.4,-0.45532,0.00018,26.31591]
[1776963227578,32.74,78202.34,35.4,-0.45734,0.00018,26.3269]
[1776963232613,32.73,78202.51,35.4,-0.45731,0.00018,26.32672]
[1776963235144,32.73,78203.14,35.4,-0.45719,0.00018,26.32611]
[1776963237053,32.73,78202.66,35.4,-0.45728,0.00018,26.32657]
[1776963237084,32.73,78202.66,35.4,-0.45728,0.00018,26.32657]
[1776963239930,32.73,78201.61,35.4,-0.45747,0.00018,26.32757]
[1776963245144,32.73,78195.89,35.4,-0.45851,0.00018,26.33294]
[1776963248116,32.73,78198.55,35.4,-0.45802,0.00018,26.33045]
[1776963250335,32.72,78199.43,35.4,-0.45786,0.00018,26.32961]
[1776963250449,32.72,78199.43,35.4,-0.45786,0.00018,26.32961]
[1776963250709,32.72,78199.43,35.4,-0.45786,0.00018,26.32961]
[1776963250780,32.72,78199.43,35.4,-0.45786,0.00018,26.32961]
[1776963250879,32.72,78190.43,35.4,-0.4595,0.00018,26.3379]
[1776963250949,32.72,78190.43,35.4,-0.4595,0.00018,26.3379]
[1776963251033,32.72,78190.43,35.4,-0.4595,0.00018,26.3379]
[1776963251106,32.72,78190.43,35.4,-0.4595,0.00018,26.3379]
[1776963251118,32.72,78190.43,35.4,-0.4595,0.00018,26.3379]
[1776963251140,32.72,78190.43,35.4,-0.4595,0.00018,26.3379]
[1776963251174,32.72,78190.43,35.4,-0.4595,0.00018,26.3379]
[1776963251352,32.72,78190.43,35.4,-0.4595,0.00018,26.3379]
[1776963251394,32.72,78190.43,35.4,-0.4595,0.00018,26.3379]
[1776963251787,32.72,78180.88,35.4,-0.46125,0.00018,26.3462]
[1776963252634,32.72,78180.88,35.4,-0.46125,0.00018,26.3462]
[1776963252953,32.72,78181.39,35.4,-0.46116,0.00018,26.34577]
[1776963256375,32.72,78187.65,35.4,-0.46001,0.00018,26.34037]
[1776963256420,32.72,78187.65,35.4,-0.46001,0.00018,26.34037]
[1776963257262,32.72,78186.3,35.4,-0.46026,0.00018,26.34155]
[1776963258564,32.72,78181.91,35.4,-0.46106,0.00018,26.34533]
[1776963258802,32.72,78178.22,35.4,-0.46174,0.00018,26.34843]
[1776963263837,32.72,78175.9,35.4,-0.46216,0.00018,26.3503]
[1776963265010,32.72,78176.58,35.4,-0.46203,0.00018,26.34974]
[1776963265028,32.72,78176.58,35.4,-0.46203,0.00018,26.34974]
[1776963265332,32.72,78176.58,35.4,-0.46203,0.00018,26.34974]
[1776963265826,32.72,78176.58,35.4,-0.46203,0.00018,26.34974]
[1776963267733,32.71,78171.97,35.4,-0.46287,0.00018,26.35345]
[1776963268785,32.71,78174.16,35.4,-0.46247,0.00018,26.35169]
[1776963269224,32.71,78173.89,35.4,-0.46252,0.00018,26.3519]
[1776963269228,32.71,78173.89,35.4,-0.46252,0.00018,26.3519]
[1776963269879,32.71,78166.89,35.4,-0.4638,0.00018,26.3574]
[1776963275247,32.7,78165.46,35.4,-0.46405,0.00018,26.35493]
[1776963275309,32.7,78164.95,35.4,-0.46414,0.00018,26.35532]
[1776963276374,32.7,78164.95,35.4,-0.46414,0.00018,26.35532]
[1776963276475,32.71,78162.11,35.4,-0.46467,0.00018,26.35748]
[1776963277935,32.71,78152.81,35.4,-0.46637,0.00018,26.36414]
[1776963282970,32.71,78156.8,35.4,-0.46564,0.00018,26.36135]
[1776963288006,32.71,78154.13,35.4,-0.46613,0.00018,26.36323]
[1776963293045,32.71,78153.79,35.4,-0.46619,0.00018,26.36346]
[1776963295558,32.71,78153.64,35.4,-0.46622,0.00018,26.36356]
[1776963295592,32.71,78153.64,35.4,-0.46622,0.00018,26.36356]
[1776963295869,32.71,78153.64,35.4,-0.46622,0.00018,26.36356]
[1776963295985,32.71,78153.75,35.4,-0.4662,0.00018,26.36349]
[1776963296148,32.71,78153.75,35.4,-0.4662,0.00018,26.36349]
[1776963296277,32.71,78153.75,35.4,-0.4662,0.00018,26.36349]
[1776963296282,32.71,78153.75,35.4,-0.4662,0.00018,26.36349]
[1776963296413,32.71,78153.75,35.4,-0.4662,0.00018,26.36349]
[1776963296467,32.71,78144.09,35.4,-0.46797,0.00018,26.36993]
[1776963297040,32.71,78144.09,35.4,-0.46797,0.00018,26.36993]
[1776963297236,32.71,78137.83,35.4,-0.46912,0.00018,26.37383]
[1776963299382,32.71,78138.52,35.4,-0.46899,0.00018,26.37341]
[1776963299860,32.71,78138.52,35.4,-0.46899,0.00018,26.37341]
[1776963299889,32.71,78138.37,35.4,-0.46902,0.00018,26.3735]
[1776963301521,32.7,78138.1,35.4,-0.46906,0.00018,26.37362]
[1776963301540,32.7,78138.1,35.4,-0.46906,0.00018,26.37362]
[1776963301697,32.69,78142.03,35.4,-0.46834,0.00018,26.37116]
[1776963303118,32.69,78140.28,35.4,-0.46866,0.00018,26.37225]
[1776963303550,32.69,78140.28,35.4,-0.46866,0.00018,26.37225]
[1776963303859,32.69,78140.28,35.4,-0.46866,0.00018,26.37225]
[1776963304110,32.69,78138.85,35.4,-0.46892,0.00018,26.37313]
[1776963304221,32.69,78138.85,35.4,-0.46892,0.00018,26.37313]
[1776963304232,32.69,78140.45,35.4,-0.46863,0.00018,26.37215]
[1776963306810,32.69,78141.57,35.4,-0.46842,0.00018,26.37145]
[1776963306840,32.69,78141.57,35.4,-0.46842,0.00018,26.37145]
[1776963307144,32.69,78153.5,35.4,-0.46623,0.00018,26.36357]
[1776963308279,32.69,78153.5,35.4,-0.46623,0.00018,26.36357]
[1776963308317,32.69,78153.5,35.4,-0.46623,0.00018,26.36357]
[1776963308700,32.69,78153.5,35.4,-0.46623,0.00018,26.36357]
[1776963308786,32.68,78159.36,35.4,-0.46516,0.00018,26.3594]
[1776963309405,32.68,78167.97,35.4,-0.46358,0.00018,26.35294]
[1776963310461,32.68,78167.97,35.4,-0.46358,0.00018,26.35294]
[1776963315781,32.68,78173.56,35.4,-0.46255,0.00018,26.34852]
[1776963317002,32.68,78168.78,35.4,-0.46343,0.00018,26.35231]
[1776963317086,32.68,78168.78,35.4,-0.46343,0.00018,26.35231]
[1776963322250,32.68,78164.17,35.4,-0.46427,0.00018,26.35583]
[1776963327284,32.68,78166.05,35.4,-0.46392,0.00018,26.35439]
[1776963332319,32.68,78166.94,35.4,-0.46376,0.00018,26.3502]
[1776963335531,32.68,78166.37,35.4,-0.46386,0.00018,26.35064]
[1776963335729,32.68,78166.37,35.4,-0.46386,0.00018,26.35064]
[1776963335801,32.68,78166.37,35.4,-0.46386,0.00018,26.35064]
[1776963336347,32.68,78176.82,35.4,-0.46195,0.00018,26.34233]
[1776963339670,32.68,78178.65,35.4,-0.46161,0.00018,26.34081]
[1776963340063,32.68,78179.41,35.4,-0.46147,0.00018,26.34018]
[1776963340222,32.68,78179.41,35.4,-0.46147,0.00018,26.34018]
[1776963340350,32.68,78179.41,35.4,-0.46147,0.00018,26.34018]
[1776963340375,32.68,78188.16,35.4,-0.45987,0.00018,26.33263]
[1776963340970,32.68,78188.16,35.4,-0.45987,0.00018,26.33263]
[1776963341137,32.68,78188.16,35.4,-0.45987,0.00018,26.33263]
[1776963341448,32.68,78188.16,35.4,-0.45987,0.00018,26.33263]
[1776963341511,32.68,78188.16,35.4,-0.45987,0.00018,26.33263]
[1776963341857,32.68,78188.16,35.4,-0.45987,0.00018,26.33263]
[1776963341908,32.68,78188.16,35.4,-0.45987,0.00018,26.33263]
[1776963343980,32.68,78181.44,35.4,-0.4611,0.00018,26.33847]
[1776963349239,32.68,78189.34,35.4,-0.45965,0.00018,26.33159]
[1776963351025,32.68,78189.06,35.4,-0.45971,0.00018,26.33184]
[1776963355238,32.68,78189.7,35.4,-0.45959,0.00018,26.33127]
[1776963355278,32.68,78189.7,35.4,-0.45959,0.00018,26.33127]
[1776963355304,32.68,78189.7,35.4,-0.45959,0.00018,26.33127]
[1776963355637,32.68,78189.7,35.4,-0.45959,0.00018,26.33127]
[1776963355772,32.68,78182.07,35.4,-0.46099,0.00018,26.33794]
[1776963356487,32.68,78173.55,35.4,-0.46255,0.00018,26.345]
[1776963359355,32.67,78168.34,35.4,-0.4635,0.00018,26.34911]
[1776963360940,32.67,78166.89,35.4,-0.46376,0.00018,26.35022]
[1776963361284,32.67,78164.46,35.4,-0.46421,0.00018,26.35207]
[1776963364412,32.67,78167.04,35.4,-0.46373,0.00018,26.3501]
[1776963364781,32.67,78167.04,35.4,-0.46373,0.00018,26.3501]
[1776963365046,32.67,78162.96,35.4,-0.46448,0.00018,26.35319]
[1776963365137,32.67,78162.96,35.4,-0.46448,0.00018,26.35319]
[1776963365302,32.67,78162.96,35.4,-0.46448,0.00018,26.35319]
[1776963365568,32.67,78146.66,35.4,-0.46747,0.00018,26.36463]
[1776963366576,32.67,78141.92,35.4,-0.46834,0.00018,26.36768]
[1776963367403,32.67,78141.92,35.4,-0.46834,0.00018,26.36768]
[1776963367513,32.67,78141.92,35.4,-0.46834,0.00018,26.36768]
[1776963369384,32.67,78137.5,35.4,-0.46916,0.00018,26.37041]
[1776963369600,32.67,78130.16,35.4,-0.4705,0.00018,26.3747]
[1776963370679,32.67,78130.16,35.4,-0.4705,0.00018,26.3747]
[1776963372735,32.67,78124.58,35.4,-0.47153,0.00018,26.37775]
[1776963372876,32.67,78124.58,35.4,-0.47153,0.00018,26.37775]
[1776963373011,32.67,78121.8,35.4,-0.47204,0.00018,26.37921]
[1776963373302,32.67,78121.8,35.4,-0.47204,0.00018,26.37921]
[1776963373726,32.67,78121.8,35.4,-0.47204,0.00018,26.37921]
[1776963373839,32.67,78121.8,35.4,-0.47204,0.00018,26.37921]
[1776963373913,32.67,78121.8,35.4,-0.47204,0.00018,26.37921]
[1776963373920,32.67,78115.94,35.4,-0.47312,0.00018,26.38214]
[1776963374274,32.67,78115.94,35.4,-0.47312,0.00018,26.38214]
[1776963374296,32.67,78115.94,35.4,-0.47312,0.00018,26.38214]
[1776963374800,32.67,78115.94,35.4,-0.47312,0.00018,26.38214]
[1776963374946,32.67,78115.94,35.4,-0.47312,0.00018,26.38214]
[1776963374972,32.67,78115.94,35.4,-0.47312,0.00018,26.38214]
[1776963374981,32.67,78115.94,35.4,-0.47312,0.00018,26.38214]
[1776963374938,32.67,78095.96,35.4,-0.47679,0.00018,26.39069]
[1776963376334,32.67,78090.59,35.4,-0.47778,0.00018,26.3926]
[1776963376602,32.67,78090.59,35.4,-0.47778,0.00018,26.3926]
[1776963376718,32.67,78088.76,35.4,-0.47811,0.00018,26.39322]
[1776963377197,32.67,78088.76,35.4,-0.47811,0.00018,26.39322]
[1776963377678,32.67,78088.76,35.4,-0.47811,0.00018,26.39322]
[1776963378273,32.67,78086.63,35.4,-0.47851,0.00018,26.39391]
[1776963378285,32.67,78086.63,35.4,-0.47851,0.00018,26.39391]
[1776963378327,32.67,78086.63,35.4,-0.47851,0.00018,26.39391]
[1776963379140,32.67,78083.21,35.4,-0.47914,0.00018,26.39497]
[1776963379178,32.67,78083.21,35.4,-0.47914,0.00018,26.39497]
[1776963379761,32.67,78083.21,35.4,-0.47914,0.00018,26.39497]
[1776963379763,32.67,78077.32,35.4,-0.48022,0.00018,26.39664]
[1776963380056,32.67,78077.32,35.4,-0.48022,0.00018,26.39664]
[1776963380065,32.67,78077.32,35.4,-0.48022,0.00018,26.39664]
[1776963381475,32.67,78075.21,35.4,-0.48061,0.00018,26.39719]
[1776963381783,32.67,78075.21,35.4,-0.48061,0.00018,26.39719]
[1776963382482,32.68,78075.07,35.4,-0.48064,0.00018,26.39723]
[1776963382833,32.68,78075.07,35.4,-0.48064,0.00018,26.39723]
[1776963384570,32.68,78072.66,35.4,-0.48108,0.00018,26.39782]
[1776963384636,32.68,78072.66,35.4,-0.48108,0.00018,26.39782]
[1776963384774,32.68,78076.22,35.4,-0.48042,0.00018,26.39693]
[1776963386788,32.68,78083.87,35.4,-0.47902,0.00018,26.39477]
[1776963387304,32.68,78083.87,35.4,-0.47902,0.00018,26.39477]
[1776963391309,32.67,78082.96,35.4,-0.47918,0.00018,26.39504]
[1776963391938,32.67,78082.96,35.4,-0.47918,0.00018,26.39504]
[1776963395117,32.67,78078.49,35.4,-0.48,0.00018,26.39283]
[1776963395130,32.67,78078.49,35.4,-0.48,0.00018,26.39283]
[1776963395189,32.67,78078.49,35.4,-0.48,0.00018,26.39283]
[1776963395247,32.67,78078.49,35.4,-0.48,0.00018,26.39283]
[1776963395485,32.67,78078.49,35.4,-0.48,0.00018,26.39283]
[1776963395851,32.67,78071.47,35.4,-0.4813,0.00018,26.39461]
[1776963400885,32.68,78068.08,35.4,-0.48192,0.00018,26.39537]
[1776963402000,32.68,78068.08,35.4,-0.48192,0.00018,26.39537]
[1776963402938,32.68,78068.04,35.4,-0.48193,0.00018,26.39538]
[1776963403063,32.68,78069.03,35.4,-0.48175,0.00018,26.39517]
[1776963403907,32.68,78077.76,35.4,-0.48014,0.00018,26.39303]
[1776963405763,32.68,78081.76,35.4,-0.4794,0.00018,26.39191]
[1776963406745,32.68,78082.97,35.4,-0.47918,0.00018,26.39155]
[1776963406928,32.68,78090.71,35.4,-0.47776,0.00018,26.38907]
[1776963407403,32.68,78090.71,35.4,-0.47776,0.00018,26.38907]
[1776963407724,32.68,78090.71,35.4,-0.47776,0.00018,26.38907]
[1776963407935,32.68,78097.15,35.4,-0.47657,0.00018,26.38675]
[1776963408609,32.68,78097.15,35.4,-0.47657,0.00018,26.38675]
[1776963408942,32.68,78106.69,35.4,-0.47482,0.00018,26.38289]
[1776963410154,32.68,78108.62,35.4,-0.47446,0.00018,26.38204]
[1776963410192,32.68,78108.62,35.4,-0.47446,0.00018,26.38204]
[1776963410198,32.68,78108.62,35.4,-0.47446,0.00018,26.38204]
[1776963410956,32.68,78111.43,35.4,-0.47395,0.00018,26.38078]
[1776963412275,32.68,78113.38,35.4,-0.47359,0.00018,26.37987]
[1776963412862,32.68,78113.38,35.4,-0.47359,0.00018,26.37987]
[1776963415782,32.68,78117.11,35.4,-0.4729,0.00018,26.37808]
[1776963421030,32.68,78125.26,35.4,-0.4714,0.00018,26.3739]
[1776963423800,32.67,78125.72,35.4,-0.47132,0.00018,26.37365]
[1776963428676,32.67,78129.99,35.4,-0.47053,0.00018,26.37129]
[1776963429261,32.67,78131.4,35.4,-0.47027,0.00018,26.37049]
[1776963429288,32.67,78137.74,35.4,-0.46911,0.00018,26.36676]
[1776963430093,32.67,78144.79,35.4,-0.46781,0.00018,26.36235]
[1776963431446,32.67,78144.79,35.4,-0.46781,0.00018,26.36235]
[1776963431512,32.67,78144.79,35.4,-0.46781,0.00018,26.36235]
[1776963433831,32.67,78146.56,35.4,-0.46749,0.00018,26.3612]
[1776963435484,32.68,78149.41,35.4,-0.46697,0.00018,26.35932]
[1776963435499,32.68,78149.41,35.4,-0.46697,0.00018,26.35932]
[1776963437229,32.68,78149.59,35.4,-0.46694,0.00018,26.3592]
[1776963443184,32.67,78148.6,35.4,-0.46712,0.00018,26.35985]
[1776963446103,32.67,78149.5,35.4,-0.46695,0.00018,26.35925]
[1776963446113,32.67,78149.5,35.4,-0.46695,0.00018,26.35925]
[1776963446178,32.67,78149.26,35.4,-0.46699,0.00018,26.3594]
[1776963446244,32.67,78149.26,35.4,-0.46699,0.00018,26.3594]
[1776963446253,32.67,78149.26,35.4,-0.46699,0.00018,26.3594]
[1776963446833,32.67,78153.37,35.4,-0.46624,0.00018,26.3566]
[1776963448385,32.67,78155.8,35.4,-0.46579,0.00018,26.35489]
[1776963448440,32.67,78155.8,35.4,-0.46579,0.00018,26.35489]
[1776963454266,32.67,78155.38,35.4,-0.46587,0.00018,26.35168]
[1776963455633,32.67,78155.38,35.4,-0.46587,0.00018,26.35168]
[1776963456352,32.67,78155.7,35.4,-0.46581,0.00018,26.35146]
[1776963457924,32.67,78156.58,35.4,-0.46564,0.00018,26.35083]
[1776963460443,32.67,78162.9,35.4,-0.46448,0.00018,26.34622]
[1776963460549,32.67,78162.9,35.4,-0.46448,0.00018,26.34622]
[1776963460621,32.67,78162.9,35.4,-0.46448,0.00018,26.34622]
[1776963460777,32.67,78162.9,35.4,-0.46448,0.00018,26.34622]
[1776963460835,32.67,78164.01,35.4,-0.46428,0.00018,26.34538]
[1776963461169,32.67,78164.01,35.4,-0.46428,0.00018,26.34538]
[1776963461315,32.67,78147.43,35.4,-0.46732,0.00018,26.3571]
[1776963462919,32.67,78147.43,35.4,-0.46732,0.00018,26.3571]
[1776963463001,32.67,78139.61,35.4,-0.46876,0.00018,26.36211]
[1776963464389,32.67,78136.99,35.4,-0.46924,0.00018,26.3637]
[1776963469730,32.67,78137.34,35.4,-0.46918,0.00018,26.36349]
[1776963472068,32.67,78137.28,35.4,-0.46919,0.00018,26.36353]
[1776963473246,32.67,78134.05,35.4,-0.46978,0.00018,26.36545]
[1776963473305,32.67,78134.05,35.4,-0.46978,0.00018,26.36545]
[1776963473344,32.67,78134.05,35.4,-0.46978,0.00018,26.36545]
[1776963473524,32.67,78126.05,35.4,-0.47125,0.00018,26.36996]
[1776963474137,32.67,78126.05,35.4,-0.47125,0.00018,26.36996]
[1776963477427,32.67,78112.02,35.4,-0.47383,0.00018,26.37699]
[1776963482921,32.67,78113.0,35.4,-0.47365,0.00018,26.37654]
[1776963483710,32.67,78114.01,35.4,-0.47346,0.00018,26.37606]
[1776963483811,32.67,78122.71,35.4,-0.47186,0.00018,26.37173]
[1776963486418,32.67,78125.73,35.4,-0.47131,0.00018,26.37013]
[1776963486493,32.67,78133.89,35.4,-0.46981,0.00018,26.36554]
[1776963487696,32.67,78133.89,35.4,-0.46981,0.00018,26.36554]
[1776963488034,32.67,78133.89,35.4,-0.46981,0.00018,26.36554]
[1776963488099,32.67,78142.99,35.4,-0.46814,0.00018,26.35998]
[1776963488392,32.67,78142.99,35.4,-0.46814,0.00018,26.35998]
[1776963488507,32.67,78150.11,35.4,-0.46683,0.00018,26.35531]
[1776963492900,32.67,78151.22,35.4,-0.46663,0.00018,26.35456]
[1776963493970,32.67,78151.8,35.4,-0.46652,0.00018,26.35417]
[1776963493981,32.67,78152.62,35.4,-0.46637,0.00018,26.35361]
[1776963496563,32.67,78159.37,35.4,-0.46513,0.00018,26.34883]
[1776963498300,32.67,78163.65,35.4,-0.46435,0.00018,26.34566]
[1776963498893,32.67,78163.65,35.4,-0.46435,0.00018,26.34566]
[1776963498909,32.67,78163.65,35.4,-0.46435,0.00018,26.34566]
[1776963499740,32.67,78164.03,35.4,-0.46428,0.00018,26.34538]
[1776963499760,32.67,78164.03,35.4,-0.46428,0.00018,26.34538]
[1776963499811,32.67,78164.03,35.4,-0.46428,0.00018,26.34538]
[1776963500036,32.67,78164.03,35.4,-0.46428,0.00018,26.34538]
[1776963500087,32.67,78165.68,35.4,-0.46398,0.00018,26.34413]
[1776963500557,32.67,78165.68,35.4,-0.46398,0.00018,26.34413]
[1776963500949,32.67,78165.68,35.4,-0.46398,0.00018,26.34413]
[1776963501049,32.67,78165.68,35.4,-0.46398,0.00018,26.34413]
[1776963501149,32.67,78183.74,35.4,-0.46067,0.00018,26.32945]
[1776963501248,32.67,78183.74,35.4,-0.46067,0.00018,26.32945]
[1776963501522,32.67,78183.74,35.4,-0.46067,0.00018,26.32945]
[1776963501750,32.67,78183.74,35.4,-0.46067,0.00018,26.32945]
[1776963501812,32.67,78183.19,35.4,-0.46077,0.00018,26.32993]
[1776963502605,32.67,78176.71,35.4,-0.46195,0.00018,26.33538]
[1776963503274,32.67,78176.71,35.4,-0.46195,0.00018,26.33538]
[1776963503286,32.67,78176.71,35.4,-0.46195,0.00018,26.33538]
[1776963503441,32.67,78176.71,35.4,-0.46195,0.00018,26.33538]
[1776963503830,32.67,78172.77,35.4,-0.46268,0.00018,26.33859]
[1776963504589,32.67,78172.77,35.4,-0.46268,0.00018,26.33859]
[1776963505559,32.67,78169.47,35.4,-0.46328,0.00018,26.34121]
[1776963505933,32.67,78169.47,35.4,-0.46328,0.00018,26.34121]
[1776963506218,32.67,78165.83,35.4,-0.46395,0.00018,26.34403]
[1776963506714,32.67,78165.83,35.4,-0.46395,0.00018,26.34403]
[1776963506763,32.67,78161.76,35.4,-0.4647,0.00018,26.34709]
[1776963508680,32.67,78157.91,35.4,-0.4654,0.00018,26.3499]
[1776963508709,32.67,78157.91,35.4,-0.4654,0.00018,26.3499]
[1776963508730,32.67,78157.91,35.4,-0.4654,0.00018,26.3499]
[1776963508791,32.67,78157.91,35.4,-0.4654,0.00018,26.3499]
[1776963509032,32.67,78157.91,35.4,-0.4654,0.00018,26.3499]
[1776963509188,32.68,78152.45,35.4,-0.46641,0.00018,26.35375]
[1776963509230,32.68,78152.45,35.4,-0.46641,0.00018,26.35375]
[1776963509263,32.68,78152.45,35.4,-0.46641,0.00018,26.35375]
[1776963509776,32.68,78152.45,35.4,-0.46641,0.00018,26.35375]
[1776963509811,32.68,78152.45,35.4,-0.46641,0.00018,26.35375]
[1776963510070,32.68,78152.45,35.4,-0.46641,0.00018,26.35375]
[1776963510123,32.68,78134.82,35.4,-0.46964,0.00018,26.36502]
[1776963510238,32.68,78134.82,35.4,-0.46964,0.00018,26.36502]
[1776963510310,32.68,78134.82,35.4,-0.46964,0.00018,26.36502]
[1776963510438,32.68,78134.82,35.4,-0.46964,0.00018,26.36502]
[1776963510824,32.68,78134.82,35.4,-0.46964,0.00018,26.36502]
[1776963511023,32.68,78117.09,35.4,-0.4729,0.00018,26.3711]
[1776963511720,32.68,78117.09,35.4,-0.4729,0.00018,26.3711]
[1776963511799,32.68,78117.09,35.4,-0.4729,0.00018,26.3711]
[1776963511912,32.68,78108.47,35.4,-0.47449,0.00018,26.37512]
[1776963512615,32.68,78108.47,35.4,-0.47449,0.00018,26.37512]
[1776963512990,32.68,78108.47,35.4,-0.47449,0.00018,26.37512]
[1776963514810,32.68,78113.67,35.4,-0.47353,0.00018,26.37274]
[1776963516383,32.68,78107.55,35.4,-0.47465,0.00018,26.37552]
[1776963519201,32.68,78110.41,35.4,-0.47413,0.00018,26.37425]
[1776963519529,32.68,78110.41,35.4,-0.47413,0.00018,26.37425]
[1776963520975,32.68,78107.61,35.4,-0.47464,0.00018,26.3755]
[1776963521068,32.68,78107.61,35.4,-0.47464,0.00018,26.3755]
[1776963521711,32.68,78106.17,35.4,-0.47491,0.00018,26.37612]
[1776963523758,32.68,78118.16,35.4,-0.4727,0.00018,26.37058]
[1776963528792,32.68,78118.23,35.4,-0.47269,0.00018,26.37054]
[1776963531497,32.68,78118.3,35.4,-0.47268,0.00018,26.3705]
[1776963536772,32.68,78116.56,35.4,-0.473,0.00018,26.37136]
[1776963537112,32.68,78116.56,35.4,-0.473,0.00018,26.37136]
[1776963538523,32.68,78118.8,35.4,-0.47259,0.00018,26.37025]
[1776963538524,32.68,78118.8,35.4,-0.47259,0.00018,26.37025]
[1776963543902,32.68,78117.83,35.4,-0.47276,0.00018,26.37073]
[1776963544547,32.68,78117.83,35.4,-0.47276,0.00018,26.37073]
[1776963544952,32.68,78117.83,35.4,-0.47276,0.00018,26.37073]
[1776963545194,32.68,78117.83,35.4,-0.47276,0.00018,26.37073]
[1776963545001,32.68,78111.09,35.4,-0.474,0.00018,26.37394]
[1776963546090,32.68,78111.09,35.4,-0.474,0.00018,26.37394]
[1776963546118,32.68,78104.52,35.4,-0.47521,0.00018,26.37682]
[1776963548412,32.68,78105.35,35.4,-0.47506,0.00018,26.37647]
[1776963551498,32.68,78105.84,35.4,-0.47497,0.00018,26.37626]
[1776963555246,32.68,78109.93,35.4,-0.47422,0.00018,26.37447]
[1776963555884,32.68,78109.93,35.4,-0.47422,0.00018,26.37447]
[1776963561021,32.68,78113.19,35.4,-0.47362,0.00018,26.37298]
[1776963566058,32.68,78116.05,35.4,-0.47309,0.00018,26.37161]
[1776963567137,32.68,78116.05,35.4,-0.47309,0.00018,26.37161]
[1776963573107,32.68,78120.0,35.4,-0.47236,0.00018,26.36615]
[1776963578142,32.68,78126.57,35.4,-0.47115,0.00018,26.3627]
[1776963579401,32.68,78127.76,35.4,-0.47094,0.00018,26.36205]
[1776963579443,32.68,78127.76,35.4,-0.47094,0.00018,26.36205]
[1776963579540,32.68,78127.76,35.4,-0.47094,0.00018,26.36205]
[1776963579622,32.68,78127.76,35.4,-0.47094,0.00018,26.36205]
[1776963581164,32.67,78143.61,35.4,-0.46802,0.00018,26.35261]
[1776963581701,32.67,78143.61,35.4,-0.46802,0.00018,26.35261]
[1776963584668,32.67,78144.77,35.4,-0.46781,0.00018,26.35186]
[1776963585191,32.67,78136.78,35.4,-0.46928,0.00018,26.35684]
[1776963586277,32.67,78136.78,35.4,-0.46928,0.00018,26.35684]
[1776963586199,32.67,78128.68,35.4,-0.47076,0.00018,26.36153]
[1776963587815,32.67,78129.63,35.4,-0.47059,0.00018,26.361]
[1776963587915,32.67,78129.63,35.4,-0.47059,0.00018,26.361]
[1776963589717,32.67,78136.68,35.4,-0.46929,0.00018,26.3569]
[1776963591207,32.67,78136.96,35.4,-0.46924,0.00018,26.35673]
[1776963591234,32.67,78142.64,35.4,-0.4682,0.00018,26.35322]
[1776963595577,32.67,78141.84,35.4,-0.46835,0.00018,26.35373]
[1776963596137,32.67,78141.84,35.4,-0.46835,0.00018,26.35373]
[1776963596270,32.67,78134.8,35.4,-0.46964,0.00018,26.35803]
[1776963596763,32.67,78134.8,35.4,-0.46964,0.00018,26.35803]
[1776963600527,32.67,78133.05,35.4,-0.46996,0.00018,26.35905]
[1776963600680,32.67,78133.05,35.4,-0.46996,0.00018,26.35905]
[1776963601305,32.67,78139.5,35.4,-0.46878,0.00018,26.3552]
[1776963602844,32.67,78139.5,35.4,-0.46878,0.00018,26.3552]
[1776963602868,32.68,78141.32,35.4,-0.46844,0.00018,26.35407]
[1776963604850,32.68,78141.91,35.4,-0.46834,0.00018,26.3537]
[1776963606908,32.67,78141.42,35.4,-0.46843,0.00018,26.354]
[1776963612382,32.67,78145.11,35.4,-0.46775,0.00018,26.35165]
[1776963617416,32.68,78143.86,35.4,-0.46798,0.00018,26.35246]
[1776963621328,32.68,78144.66,35.4,-0.46783,0.00018,26.35194]
[1776963621479,32.68,78144.66,35.4,-0.46783,0.00018,26.35194]
[1776963621586,32.68,78144.66,35.4,-0.46783,0.00018,26.35194]
[1776963621620,32.68,78144.66,35.4,-0.46783,0.00018,26.35194]
[1776963621710,32.68,78144.66,35.4,-0.46783,0.00018,26.35194]
[1776963621843,32.68,78144.66,35.4,-0.46783,0.00018,26.35194]
[1776963622101,32.68,78144.66,35.4,-0.46783,0.00018,26.35194]
[1776963623214,32.67,78159.53,35.4,-0.4651,0.00018,26.34173]
[1776963626309,32.67,78162.21,35.4,-0.46461,0.00018,26.33975]
[1776963626614,32.67,78162.83,35.4,-0.46449,0.00018,26.33928]
[1776963627196,32.67,78162.83,35.4,-0.46449,0.00018,26.33928]
[1776963627264,32.67,78162.94,35.4,-0.46447,0.00018,26.33918]
[1776963627934,32.67,78162.94,35.4,-0.46447,0.00018,26.33918]
[1776963628669,32.67,78167.15,35.4,-0.4637,0.00018,26.33599]
[1776963629770,32.67,78168.83,35.4,-0.46339,0.00018,26.33469]
[1776963632445,32.67,78172.24,35.4,-0.46276,0.00018,26.3285]
[1776963634041,32.67,78176.73,35.4,-0.46194,0.00018,26.32486]
[1776963634142,32.67,78182.42,35.4,-0.4609,0.00018,26.32008]
[1776963635545,32.67,78190.4,35.4,-0.45944,0.00018,26.31307]
[1776963639255,32.67,78185.64,35.4,-0.46031,0.00018,26.31729]
[1776963643840,32.67,78189.16,35.4,-0.45966,0.00018,26.31418]
[1776963643842,32.67,78189.16,35.4,-0.45966,0.00018,26.31418]
[1776963644885,32.67,78187.11,35.4,-0.46004,0.00018,26.316]
[1776963650364,32.67,78188.78,35.4,-0.45973,0.00018,26.31452]
[1776963650576,32.67,78188.78,35.4,-0.45973,0.00018,26.31452]
[1776963651137,32.67,78188.78,35.4,-0.45973,0.00018,26.31452]
[1776963652126,32.67,78191.2,35.4,-0.45929,0.00018,26.31234]
[1776963652505,32.67,78194.88,35.4,-0.45861,0.00018,26.30897]
[1776963655498,32.67,78191.99,35.4,-0.45914,0.00018,26.31162]
[1776963660723,32.67,78191.89,35.4,-0.45916,0.00018,26.3117]
[1776963664137,32.67,78194.17,35.4,-0.45874,0.00018,26.30961]
[1776963665759,32.67,78200.27,35.4,-0.45762,0.00018,26.30387]
[1776963668041,32.67,78200.55,35.4,-0.45757,0.00018,26.3036]
[1776963668664,32.67,78200.69,35.4,-0.45755,0.00018,26.30347]
[1776963669621,32.67,78202.85,35.4,-0.45715,0.00018,26.30138]
[1776963674827,32.67,78210.55,35.4,-0.45574,0.00018,26.29375]
[1776963679862,32.67,78210.84,35.4,-0.45569,0.00018,26.29347]
[1776963683362,32.67,78212.04,35.4,-0.45547,0.00018,26.29225]
[1776963684022,32.67,78212.37,35.4,-0.45541,0.00018,26.29191]
[1776963685532,32.67,78214.08,35.4,-0.4551,0.00018,26.29016]
[1776963687826,32.67,78209.62,35.4,-0.45591,0.00018,26.29471]
[1776963688033,32.67,78209.62,35.4,-0.45591,0.00018,26.29471]
[1776963688926,32.67,78199.73,35.4,-0.45772,0.00018,26.30441]
[1776963690725,32.67,78199.01,35.4,-0.45786,0.00018,26.30509]
[1776963691296,32.67,78199.01,35.4,-0.45786,0.00018,26.30509]
[1776963691344,32.67,78199.01,35.4,-0.45786,0.00018,26.30509]
[1776963691399,32.67,78193.86,35.4,-0.4588,0.00018,26.30639]
[1776963691613,32.67,78193.86,35.4,-0.4588,0.00018,26.30639]
[1776963691629,32.67,78193.86,35.4,-0.4588,0.00018,26.30639]
[1776963691659,32.67,78193.86,35.4,-0.4588,0.00018,26.30639]
[1776963691664,32.67,78193.86,35.4,-0.4588,0.00018,26.30639]
[1776963691760,32.67,78193.86,35.4,-0.4588,0.00018,26.30639]
[1776963691849,32.67,78193.86,35.4,-0.4588,0.00018,26.30639]
[1776963692378,32.67,78159.44,35.4,-0.46511,0.00018,26.33477]
[1776963692585,32.67,78159.44,35.4,-0.46511,0.00018,26.33477]
[1776963692737,32.67,78159.44,35.4,-0.46511,0.00018,26.33477]
[1776963693209,32.67,78159.44,35.4,-0.46511,0.00018,26.33477]
[1776963693468,32.67,78159.44,35.4,-0.46511,0.00018,26.33477]
[1776963693271,32.67,78135.89,35.4,-0.46943,0.00018,26.35037]
[1776963693637,32.67,78135.89,35.4,-0.46943,0.00018,26.35037]
[1776963693849,32.67,78135.89,35.4,-0.46943,0.00018,26.35037]
[1776963694077,32.67,78135.89,35.4,-0.46943,0.00018,26.35037]
[1776963694299,32.67,78135.89,35.4,-0.46943,0.00018,26.35037]
[1776963694300,32.67,78135.89,35.4,-0.46943,0.00018,26.35037]
[1776963694082,32.67,78152.3,35.4,-0.46642,0.00018,26.33982]
[1776963694543,32.67,78152.3,35.4,-0.46642,0.00018,26.33982]
[1776963694706,32.67,78152.3,35.4,-0.46642,0.00018,26.33982]
[1776963694728,32.67,78152.3,35.4,-0.46642,0.00018,26.33982]
[1776963694928,32.67,78152.3,35.4,-0.46642,0.00018,26.33982]
[1776963695000,32.67,78152.3,35.4,-0.46642,0.00018,26.33982]
[1776963695148,32.67,78152.3,35.4,-0.46642,0.00018,26.33982]
[1776963695278,32.67,78152.3,35.4,-0.46642,0.00018,26.33982]
[1776963695326,32.67,78139.46,35.4,-0.46878,0.00018,26.3482]
[1776963695685,32.67,78139.46,35.4,-0.46878,0.00018,26.3482]
[1776963695786,32.67,78139.46,35.4,-0.46878,0.00018,26.3482]
[1776963695860,32.67,78139.46,35.4,-0.46878,0.00018,26.3482]
[1776963695987,32.67,78139.46,35.4,-0.46878,0.00018,26.3482]
[1776963696151,32.67,78139.46,35.4,-0.46878,0.00018,26.3482]
[1776963696225,32.67,78139.46,35.4,-0.46878,0.00018,26.3482]
[1776963696329,32.67,78119.3,35.4,-0.47248,0.00018,26.35949]
[1776963696666,32.67,78119.3,35.4,-0.47248,0.00018,26.35949]
[1776963696779,32.67,78119.3,35.4,-0.47248,0.00018,26.35949]
[1776963696968,32.67,78119.3,35.4,-0.47248,0.00018,26.35949]
[1776963697258,32.67,78119.3,35.4,-0.47248,0.00018,26.35949]
[1776963697266,32.67,78112.12,35.4,-0.4738,0.00018,26.36296]
[1776963697774,32.67,78112.12,35.4,-0.4738,0.00018,26.36296]
[1776963698086,32.67,78112.12,35.4,-0.4738,0.00018,26.36296]
[1776963698162,32.67,78112.12,35.4,-0.4738,0.00018,26.36296]
[1776963698248,32.67,78112.12,35.4,-0.4738,0.00018,26.36296]
[1776963698334,32.67,78112.77,35.4,-0.47369,0.00018,26.36266]
[1776963698902,32.67,78112.77,35.4,-0.47369,0.00018,26.36266]
[1776963699291,32.67,78112.77,35.4,-0.47369,0.00018,26.36266]
[1776963699449,32.67,78107.46,35.4,-0.47466,0.00018,26.36506]
[1776963699653,32.67,78107.46,35.4,-0.47466,0.00018,26.36506]
[1776963699809,32.67,78107.46,35.4,-0.47466,0.00018,26.36506]
[1776963700219,32.67,78107.46,35.4,-0.47466,0.00018,26.36506]
[1776963700287,32.67,78107.46,35.4,-0.47466,0.00018,26.36506]
[1776963700342,32.67,78102.17,35.4,-0.47564,0.00018,26.36729]
[1776963700566,32.67,78102.17,35.4,-0.47564,0.00018,26.36729]
[1776963700786,32.67,78102.17,35.4,-0.47564,0.00018,26.36729]
[1776963700824,32.67,78102.17,35.4,-0.47564,0.00018,26.36729]
[1776963700880,32.67,78102.17,35.4,-0.47564,0.00018,26.36729]
[1776963701166,32.67,78102.17,35.4,-0.47564,0.00018,26.36729]
[1776963701255,32.67,78102.17,35.4,-0.47564,0.00018,26.36729]
[1776963701348,32.67,78094.26,35.4,-0.47709,0.00018,26.37034]
[1776963701900,32.67,78094.26,35.4,-0.47709,0.00018,26.37034]
[1776963702312,32.67,78094.26,35.4,-0.47709,0.00018,26.37034]
[1776963702399,32.67,78094.26,35.4,-0.47709,0.00018,26.37034]
[1776963702376,32.67,78088.35,35.4,-0.47818,0.00018,26.37238]
[1776963702729,32.67,78088.35,35.4,-0.47818,0.00018,26.37238]
[1776963703057,32.67,78088.35,35.4,-0.47818,0.00018,26.37238]
[1776963703101,32.67,78088.35,35.4,-0.47818,0.00018,26.37238]
[1776963703176,32.67,78088.35,35.4,-0.47818,0.00018,26.37238]
[1776963703307,32.67,78079.12,35.4,-0.47988,0.00018,26.37519]
[1776963703805,32.67,78079.12,35.4,-0.47988,0.00018,26.37519]
[1776963703883,32.67,78079.12,35.4,-0.47988,0.00018,26.37519]
[1776963703969,32.67,78079.12,35.4,-0.47988,0.00018,26.37519]
[1776963704062,32.67,78079.12,35.4,-0.47988,0.00018,26.37519]
[1776963704130,32.67,78079.12,35.4,-0.47988,0.00018,26.37519]
[1776963704232,32.67,78074.45,35.4,-0.48074,0.00018,26.37642]
[1776963704789,32.67,78074.45,35.4,-0.48074,0.00018,26.37642]
[1776963704966,32.67,78074.45,35.4,-0.48074,0.00018,26.37642]
[1776963705057,32.67,78074.45,35.4,-0.48074,0.00018,26.37642]
[1776963705263,32.67,78074.45,35.4,-0.48074,0.00018,26.37642]
[1776963705295,32.67,78074.45,35.4,-0.48074,0.00018,26.37642]
[1776963705590,32.67,78076.08,35.4,-0.48044,0.00018,26.37601]
[1776963705881,32.67,78076.08,35.4,-0.48044,0.00018,26.37601]
[1776963706140,32.67,78076.08,35.4,-0.48044,0.00018,26.37601]
[1776963706256,32.67,78076.08,35.4,-0.48044,0.00018,26.37601]
[1776963706312,32.67,78058.91,35.4,-0.48361,0.00018,26.37965]
[1776963706630,32.67,78058.91,35.4,-0.48361,0.00018,26.37965]
[1776963706818,32.67,78058.91,35.4,-0.48361,0.00018,26.37965]
[1776963707229,32.67,78058.91,35.4,-0.48361,0.00018,26.37965]
[1776963707343,32.67,78058.91,35.4,-0.48361,0.00018,26.37965]
[1776963707420,32.67,78058.91,35.4,-0.48361,0.00018,26.37965]
[1776963707442,32.68,78045.4,35.4,-0.4861,0.00018,26.38134]
[1776963707560,32.68,78045.4,35.4,-0.4861,0.00018,26.38134]
[1776963707600,32.68,78045.4,35.4,-0.4861,0.00018,26.38134]
[1776963707809,32.68,78045.4,35.4,-0.4861,0.00018,26.38134]
[1776963707977,32.68,78045.4,35.4,-0.4861,0.00018,26.38134]
[1776963708160,32.68,78045.4,35.4,-0.4861,0.00018,26.38134]
[1776963708227,32.68,78031.19,35.4,-0.48872,0.00018,26.38201]
[1776963708552,32.68,78031.19,35.4,-0.48872,0.00018,26.38201]
[1776963709112,32.68,78039.8,35.4,-0.48713,0.00018,26.38174]
[1776963710252,32.68,78039.8,35.4,-0.48713,0.00018,26.38174]
[1776963710252,32.68,78033.99,35.4,-0.4882,0.00018,26.38197]
[1776963710907,32.68,78033.99,35.4,-0.4882,0.00018,26.38197]
[1776963711127,32.68,78033.49,35.4,-0.48829,0.00018,26.38198]
[1776963711583,32.68,78033.49,35.4,-0.48829,0.00018,26.38198]
[1776963711759,32.68,78033.49,35.4,-0.48829,0.00018,26.38198]
[1776963711960,32.68,78033.49,35.4,-0.48829,0.00018,26.38198]
[1776963712324,32.68,78033.49,35.4,-0.48829,0.00018,26.38198]
[1776963712429,32.68,78032.53,35.4,-0.48847,0.00018,26.382]
[1776963713112,32.68,78032.53,35.4,-0.48847,0.00018,26.382]
[1776963713485,32.68,78032.53,35.4,-0.48847,0.00018,26.382]
[1776963713141,32.68,78041.08,35.4,-0.48689,0.00018,26.38166]
[1776963713818,32.68,78041.08,35.4,-0.48689,0.00018,26.38166]
[1776963713872,32.68,78041.08,35.4,-0.48689,0.00018,26.38166]
[1776963714149,32.68,78033.37,35.4,-0.48832,0.00018,26.38198]
[1776963714742,32.68,78033.37,35.4,-0.48832,0.00018,26.38198]
[1776963714881,32.68,78033.37,35.4,-0.48832,0.00018,26.38198]
[1776963715402,32.68,78013.36,35.4,-0.49201,0.00018,26.38124]
[1776963716467,32.68,78013.36,35.4,-0.49201,0.00018,26.38124]
[1776963716494,32.68,78013.36,35.4,-0.49201,0.00018,26.38124]
[1776963716501,32.68,78008.18,35.4,-0.49296,0.00018,26.38068]
[1776963717202,32.68,78008.18,35.4,-0.49296,0.00018,26.38068]
[1776963717250,32.68,78008.18,35.4,-0.49296,0.00018,26.38068]
[1776963717738,32.68,78005.23,35.4,-0.49351,0.00018,26.38029]
[1776963718027,32.68,78005.23,35.4,-0.49351,0.00018,26.38029]
[1776963718231,32.68,78005.23,35.4,-0.49351,0.00018,26.38029]
[1776963718726,32.68,78007.01,35.4,-0.49318,0.00018,26.38053]
[1776963719382,32.68,78013.0,35.4,-0.49207,0.00018,26.38121]
[1776963719545,32.68,78013.0,35.4,-0.49207,0.00018,26.38121]
[1776963719943,32.68,78013.0,35.4,-0.49207,0.00018,26.38121]
[1776963720181,32.68,78013.0,35.4,-0.49207,0.00018,26.38121]
[1776963720264,32.68,78013.0,35.4,-0.49207,0.00018,26.38121]
[1776963720358,32.68,78013.0,35.4,-0.49207,0.00018,26.38121]
[1776963720844,32.68,78010.43,35.4,-0.49255,0.00018,26.38094]
[1776963720903,32.68,78010.43,35.4,-0.49255,0.00018,26.38094]
[1776963721318,32.68,78010.43,35.4,-0.49255,0.00018,26.38094]
[1776963721781,32.68,78007.03,35.4,-0.49318,0.00018,26.38053]
[1776963722030,32.68,78007.03,35.4,-0.49318,0.00018,26.38053]
[1776963722037,32.68,78007.03,35.4,-0.49318,0.00018,26.38053]
[1776963722237,32.68,78007.03,35.4,-0.49318,0.00018,26.38053]
[1776963722526,32.68,78007.03,35.4,-0.49318,0.00018,26.38053]
[1776963722657,32.68,78004.31,35.4,-0.49368,0.00018,26.38016]
[1776963723378,32.68,78004.31,35.4,-0.49368,0.00018,26.38016]
[1776963723419,32.68,78004.31,35.4,-0.49368,0.00018,26.38016]
[1776963723434,32.68,77997.04,35.4,-0.49502,0.00018,26.37896]
[1776963724187,32.68,77997.04,35.4,-0.49502,0.00018,26.37896]
[1776963724211,32.68,77997.04,35.4,-0.49502,0.00018,26.37896]
[1776963724730,32.68,78000.39,35.4,-0.4944,0.00018,26.37955]
[1776963724941,32.68,78000.39,35.4,-0.4944,0.00018,26.37955]
[1776963725018,32.68,78000.39,35.4,-0.4944,0.00018,26.37955]
[1776963725764,32.68,77998.13,35.4,-0.49482,0.00018,26.37916]
[1776963726251,32.68,77998.13,35.4,-0.49482,0.00018,26.37916]
[1776963726390,32.68,77998.13,35.4,-0.49482,0.00018,26.37916]
[1776963726460,32.68,77998.13,35.4,-0.49482,0.00018,26.37916]
[1776963726430,32.68,77976.47,35.4,-0.49882,0.00018,26.37394]
[1776963726884,32.68,77976.47,35.4,-0.49882,0.00018,26.37394]
[1776963727076,32.68,77976.47,35.4,-0.49882,0.00018,26.37394]
[1776963727210,32.68,77976.47,35.4,-0.49882,0.00018,26.37394]
[1776963727289,32.69,77958.58,35.4,-0.50212,0.00018,26.36763]
[1776963727645,32.69,77958.58,35.4,-0.50212,0.00018,26.36763]
[1776963728044,32.69,77958.58,35.4,-0.50212,0.00018,26.36763]
[1776963728275,32.69,77951.71,35.4,-0.50339,0.00018,26.36473]
[1776963728669,32.69,77951.71,35.4,-0.50339,0.00018,26.36473]
[1776963728689,32.69,77951.71,35.4,-0.50339,0.00018,26.36473]
[1776963729154,32.69,77951.71,35.4,-0.50339,0.00018,26.36473]
[1776963729280,32.69,77946.92,35.4,-0.50427,0.00018,26.36255]
[1776963730343,32.69,77946.92,35.4,-0.50427,0.00018,26.36255]
[1776963730384,32.69,77946.92,35.4,-0.50427,0.00018,26.36255]
[1776963730445,32.69,77953.22,35.4,-0.50311,0.00018,26.36539]
[1776963730678,32.69,77953.22,35.4,-0.50311,0.00018,26.36539]
[1776963730894,32.69,77953.22,35.4,-0.50311,0.00018,26.36539]
[1776963730996,32.69,77953.22,35.4,-0.50311,0.00018,26.36539]
[1776963731494,32.69,77959.35,35.4,-0.50197,0.00018,26.36794]
[1776963731674,32.69,77959.35,35.4,-0.50197,0.00018,26.36794]
[1776963732139,32.69,77959.35,35.4,-0.50197,0.00018,26.36794]
[1776963732301,32.69,77971.42,35.4,-0.49975,0.00018,26.37234]
[1776963734317,32.69,77976.98,35.4,-0.49872,0.00018,26.37409]
[1776963734838,32.69,77976.98,35.4,-0.49872,0.00018,26.37409]
[1776963735094,32.69,77976.98,35.4,-0.49872,0.00018,26.37409]
[1776963735362,32.69,77976.98,35.4,-0.49872,0.00018,26.37409]
[1776963735463,32.69,77983.83,35.4,-0.49746,0.00018,26.37601]
[1776963735684,32.69,77983.83,35.4,-0.49746,0.00018,26.37601]
[1776963735742,32.69,77983.83,35.4,-0.49746,0.00018,26.37601]
[1776963736332,32.69,77988.39,35.4,-0.49661,0.00018,26.37714]
[1776963736982,32.69,77988.39,35.4,-0.49661,0.00018,26.37714]
[1776963737341,32.69,77988.39,35.4,-0.49661,0.00018,26.37714]
[1776963737429,32.69,77983.03,35.4,-0.4976,0.00018,26.3758]
[1776963737620,32.69,77983.03,35.4,-0.4976,0.00018,26.3758]
[1776963737751,32.69,77983.03,35.4,-0.4976,0.00018,26.3758]
[1776963738353,32.69,77974.76,35.4,-0.49913,0.00018,26.37342]
[1776963739099,32.69,77974.76,35.4,-0.49913,0.00018,26.37342]
[1776963739217,32.69,77974.76,35.4,-0.49913,0.00018,26.37342]
[1776963739705,32.69,77979.17,35.4,-0.49832,0.00018,26.37474]
[1776963739804,32.69,77979.17,35.4,-0.49832,0.00018,26.37474]
[1776963740366,32.69,77984.55,35.4,-0.49732,0.00018,26.3762]
[1776963742380,32.69,77991.28,35.4,-0.49608,0.00018,26.37779]
[1776963744253,32.69,77989.24,35.4,-0.49646,0.00018,26.37734]
[1776963744522,32.69,77989.24,35.4,-0.49646,0.00018,26.37734]
[1776963746624,32.69,77984.93,35.4,-0.49725,0.00018,26.37629]
[1776963747147,32.69,77984.93,35.4,-0.49725,0.00018,26.37629]
[1776963747422,32.69,77992.09,35.4,-0.49593,0.00018,26.37797]
[1776963748429,32.69,77985.53,35.4,-0.49714,0.00018,26.37644]
[1776963751450,32.69,77976.06,35.4,-0.49889,0.00018,26.37033]
[1776963753088,32.69,77975.98,35.4,-0.49891,0.00018,26.3703]
[1776963753464,32.69,77978.48,35.4,-0.49845,0.00018,26.37105]
[1776963754260,32.69,77978.48,35.4,-0.49845,0.00018,26.37105]
[1776963754415,32.69,77978.48,35.4,-0.49845,0.00018,26.37105]
[1776963754488,32.69,77978.48,35.4,-0.49845,0.00018,26.37105]
[1776963754474,32.69,77973.03,35.4,-0.49945,0.00018,26.36938]
[1776963754747,32.69,77973.03,35.4,-0.49945,0.00018,26.36938]
[1776963754936,32.69,77973.03,35.4,-0.49945,0.00018,26.36938]
[1776963754994,32.69,77973.03,35.4,-0.49945,0.00018,26.36938]
[1776963755848,32.69,77969.05,35.4,-0.50019,0.00018,26.36805]
[1776963756488,32.69,77956.29,35.4,-0.50254,0.00018,26.36321]
[1776963758502,32.69,77963.51,35.4,-0.50121,0.00018,26.36606]
[1776963758622,32.69,77963.51,35.4,-0.50121,0.00018,26.36606]
[1776963758629,32.69,77963.51,35.4,-0.50121,0.00018,26.36606]
[1776963758669,32.69,77963.51,35.4,-0.50121,0.00018,26.36606]
[1776963760652,32.69,77962.11,35.4,-0.50147,0.00018,26.36553]
[1776963763535,32.69,77964.98,35.4,-0.50094,0.00018,26.36661]
[1776963764090,32.68,77970.12,35.4,-0.49999,0.00018,26.36842]
[1776963764104,32.68,77970.12,35.4,-0.49999,0.00018,26.36842]
[1776963764320,32.68,77970.12,35.4,-0.49999,0.00018,26.36842]
[1776963764348,32.68,77970.12,35.4,-0.49999,0.00018,26.36842]
[1776963764555,32.68,77984.34,35.4,-0.49736,0.00018,26.37265]
[1776963765308,32.68,77984.34,35.4,-0.49736,0.00018,26.37265]
[1776963765353,32.68,77984.34,35.4,-0.49736,0.00018,26.37265]
[1776963767288,32.68,77984.08,35.4,-0.49741,0.00018,26.37258]
[1776963767481,32.68,77984.08,35.4,-0.49741,0.00018,26.37258]
[1776963767576,32.68,77987.31,35.4,-0.49682,0.00018,26.37339]
[1776963768959,32.68,77988.75,35.4,-0.49655,0.00018,26.37373]
[1776963769373,32.68,77988.75,35.4,-0.49655,0.00018,26.37373]
[1776963769956,32.68,77988.75,35.4,-0.49655,0.00018,26.37373]
[1776963770286,32.68,77988.75,35.4,-0.49655,0.00018,26.37373]
[1776963770298,32.68,77988.75,35.4,-0.49655,0.00018,26.37373]
[1776963770417,32.68,77981.85,35.4,-0.49782,0.00018,26.37199]
[1776963771063,32.68,77981.85,35.4,-0.49782,0.00018,26.37199]
[1776963771231,32.68,77971.9,35.4,-0.49966,0.00018,26.36901]
[1776963772495,32.68,77971.9,35.4,-0.49966,0.00018,26.36901]
[1776963773452,32.68,77976.67,35.4,-0.49878,0.00018,26.37051]
[1776963773767,32.68,77976.67,35.4,-0.49878,0.00018,26.37051]
[1776963774451,32.68,77976.67,35.4,-0.49878,0.00018,26.37051]
[1776963774477,32.68,77986.84,35.4,-0.4969,0.00018,26.37328]
[1776963774762,32.68,77986.84,35.4,-0.4969,0.00018,26.37328]
[1776963780180,32.68,77986.56,35.4,-0.49696,0.00018,26.37321]
[1776963780202,32.68,77986.56,35.4,-0.49696,0.00018,26.37321]
[1776963780627,32.68,77988.2,35.4,-0.49665,0.00018,26.3736]
[1776963780786,32.68,77988.2,35.4,-0.49665,0.00018,26.3736]
[1776963780859,32.68,77988.2,35.4,-0.49665,0.00018,26.3736]
[1776963780986,32.68,77988.2,35.4,-0.49665,0.00018,26.3736]
[1776963781022,32.68,77997.86,35.4,-0.49487,0.00018,26.37562]
[1776963781761,32.68,77997.86,35.4,-0.49487,0.00018,26.37562]
[1776963781870,32.68,77997.86,35.4,-0.49487,0.00018,26.37562]
[1776963781974,32.68,77997.86,35.4,-0.49487,0.00018,26.37562]
[1776963782233,32.68,78018.81,35.4,-0.491,0.00018,26.37817]
[1776963783144,32.68,78011.99,35.4,-0.49226,0.00018,26.37761]
[1776963784335,32.68,78011.99,35.4,-0.49226,0.00018,26.37761]
[1776963784397,32.68,78015.61,35.4,-0.49159,0.00018,26.37794]
[1776963784795,32.68,78015.61,35.4,-0.49159,0.00018,26.37794]
[1776963785337,32.68,78015.61,35.4,-0.49159,0.00018,26.37794]
[1776963785492,32.68,78015.61,35.4,-0.49159,0.00018,26.37794]
[1776963786737,32.68,78021.98,35.4,-0.49042,0.00018,26.37835]
[1776963787145,32.68,78021.98,35.4,-0.49042,0.00018,26.37835]
[1776963787182,32.68,78021.98,35.4,-0.49042,0.00018,26.37835]
[1776963787768,32.68,78020.71,35.4,-0.49065,0.00018,26.37828]
[1776963788091,32.68,78020.71,35.4,-0.49065,0.00018,26.37828]
[1776963788159,32.68,78020.71,35.4,-0.49065,0.00018,26.37828]
[1776963788380,32.68,78020.71,35.4,-0.49065,0.00018,26.37828]
[1776963788791,32.68,78023.93,35.4,-0.49006,0.00018,26.37842]
[1776963789262,32.68,78023.93,35.4,-0.49006,0.00018,26.37842]
[1776963789542,32.68,78023.93,35.4,-0.49006,0.00018,26.37842]
[1776963789575,32.68,78038.09,35.4,-0.48745,0.00018,26.37834]
[1776963790053,32.68,78038.09,35.4,-0.48745,0.00018,26.37834]
[1776963790082,32.68,78038.09,35.4,-0.48745,0.00018,26.37834]
[1776963790102,32.68,78031.02,35.4,-0.48875,0.00018,26.37852]
[1776963790833,32.68,78031.02,35.4,-0.48875,0.00018,26.37852]
[1776963790841,32.68,78031.02,35.4,-0.48875,0.00018,26.37852]
[1776963794738,32.67,78032.87,35.4,-0.48841,0.00018,26.3785]
[1776963794774,32.67,78039.22,35.4,-0.48724,0.00018,26.37828]
[1776963795679,32.67,78039.22,35.4,-0.48724,0.00018,26.37828]
[1776963795710,32.67,78039.22,35.4,-0.48724,0.00018,26.37828]
[1776963795729,32.67,78039.22,35.4,-0.48724,0.00018,26.37828]
[1776963795851,32.67,78039.22,35.4,-0.48724,0.00018,26.37828]
[1776963796089,32.67,78039.22,35.4,-0.48724,0.00018,26.37828]
[1776963796130,32.67,78046.97,35.4,-0.48581,0.00018,26.3777]
[1776963796631,32.67,78046.97,35.4,-0.48581,0.00018,26.3777]
[1776963796907,32.67,78046.97,35.4,-0.48581,0.00018,26.3777]
[1776963797530,32.67,78046.97,35.4,-0.48581,0.00018,26.3777]
[1776963797685,32.67,78051.7,35.4,-0.48494,0.00018,26.37719]
[1776963798138,32.67,78051.7,35.4,-0.48494,0.00018,26.37719]
[1776963798228,32.67,78041.22,35.4,-0.48687,0.00018,26.37816]
[1776963799071,32.67,78041.22,35.4,-0.48687,0.00018,26.37816]
[1776963799387,32.67,78041.22,35.4,-0.48687,0.00018,26.37816]
[1776963799759,32.67,78041.32,35.4,-0.48685,0.00018,26.37816]
[1776963799976,32.67,78041.32,35.4,-0.48685,0.00018,26.37816]
[1776963800941,32.67,78042.06,35.4,-0.48671,0.00018,26.37811]
[1776963801147,32.67,78042.06,35.4,-0.48671,0.00018,26.37811]
[1776963801235,32.67,78042.06,35.4,-0.48671,0.00018,26.37811]
[1776963801270,32.67,78042.06,35.4,-0.48671,0.00018,26.37811]
[1776963804763,32.67,78035.95,35.4,-0.48784,0.00018,26.37842]
[1776963804846,32.67,78035.95,35.4,-0.48784,0.00018,26.37842]
[1776963808166,32.67,78036.21,35.4,-0.48779,0.00018,26.37841]
[1776963808180,32.67,78036.21,35.4,-0.48779,0.00018,26.37841]
[1776963809190,32.67,78037.03,35.4,-0.48764,0.00018,26.37838]
[1776963809288,32.67,78042.49,35.4,-0.48663,0.00018,26.37808]
[1776963809669,32.67,78042.49,35.4,-0.48663,0.00018,26.37808]
[1776963810887,32.67,78032.3,35.4,-0.48851,0.00018,26.37851]
[1776963814903,32.67,78036.47,35.4,-0.48774,0.00018,26.37491]
[1776963816255,32.67,78034.76,35.4,-0.48806,0.00018,26.37496]
[1776963819456,32.67,78033.22,35.4,-0.48834,0.00018,26.375]
[1776963819558,32.67,78033.22,35.4,-0.48834,0.00018,26.375]
[1776963819583,32.67,78033.22,35.4,-0.48834,0.00018,26.375]
[1776963819603,32.67,78032.89,35.4,-0.4884,0.00018,26.37501]
[1776963820708,32.67,78030.7,35.4,-0.48881,0.00018,26.37503]
[1776963821327,32.67,78030.7,35.4,-0.48881,0.00018,26.37503]
[1776963821577,32.67,78030.7,35.4,-0.48881,0.00018,26.37503]
[1776963821634,32.67,78025.21,35.4,-0.48982,0.00018,26.37497]
[1776963822178,32.67,78025.21,35.4,-0.48982,0.00018,26.37497]
[1776963822280,32.67,78032.22,35.4,-0.48853,0.00018,26.37502]
[1776963822974,32.67,78039.58,35.4,-0.48717,0.00018,26.37477]
[1776963825167,32.67,78038.91,35.4,-0.48729,0.00018,26.3748]
[1776963828026,32.66,78051.24,35.4,-0.48502,0.00018,26.37374]
[1776963829207,32.66,78051.24,35.4,-0.48502,0.00018,26.37374]
[1776963829218,32.66,78051.24,35.4,-0.48502,0.00018,26.37374]
[1776963829416,32.66,78051.24,35.4,-0.48502,0.00018,26.37374]
[1776963829752,32.66,78051.16,35.4,-0.48503,0.00018,26.37375]
[1776963830188,32.66,78051.16,35.4,-0.48503,0.00018,26.37375]
[1776963830266,32.67,78043.74,35.4,-0.4864,0.00018,26.37449]
[1776963836070,32.67,78040.11,35.4,-0.48707,0.00018,26.37474]
[1776963840813,32.68,78042.36,35.4,-0.48666,0.00018,26.37459]
[1776963842233,32.68,78045.28,35.4,-0.48612,0.00018,26.37437]
[1776963842301,32.68,78048.67,35.4,-0.48549,0.00018,26.37404]
[1776963843227,32.68,78048.67,35.4,-0.48549,0.00018,26.37404]
[1776963843292,32.68,78048.67,35.4,-0.48549,0.00018,26.37404]
[1776963843324,32.68,78054.64,35.4,-0.48439,0.00018,26.37331]
[1776963844695,32.68,78054.31,35.4,-0.48445,0.00018,26.37335]
[1776963846411,32.68,78053.9,35.4,-0.48453,0.00018,26.37341]
[1776963846917,32.68,78054.3,35.4,-0.48446,0.00018,26.37336]
[1776963847137,32.68,78054.3,35.4,-0.48446,0.00018,26.37336]
[1776963847986,32.69,78051.7,35.4,-0.48494,0.00018,26.3737]
[1776963848154,32.69,78046.54,35.4,-0.48589,0.00018,26.37426]
[1776963849024,32.69,78046.54,35.4,-0.48589,0.00018,26.37426]
[1776963849073,32.69,78046.54,35.4,-0.48589,0.00018,26.37426]
[1776963849112,32.69,78046.54,35.4,-0.48589,0.00018,26.37426]
[1776963849127,32.69,78046.54,35.4,-0.48589,0.00018,26.37426]
[1776963849385,32.69,78046.54,35.4,-0.48589,0.00018,26.37426]
[1776963850249,32.7,78041.7,35.4,-0.48678,0.00018,26.37464]
[1776963850255,32.7,78041.7,35.4,-0.48678,0.00018,26.37464]
[1776963851895,32.72,78047.43,35.4,-0.48573,0.00018,26.37418]
[1776963852040,32.72,78047.43,35.4,-0.48573,0.00018,26.37418]
[1776963852182,32.72,78049.71,35.4,-0.48531,0.00018,26.37394]
[1776963853886,32.73,78051.23,35.4,-0.48503,0.00018,26.37376]
[1776963854612,32.73,78051.23,35.4,-0.48503,0.00018,26.37376]
[1776963856547,32.74,78048.19,35.4,-0.48559,0.00018,26.3741]
[1776963858224,32.75,78053.65,35.4,-0.48458,0.00018,26.37347]
[1776963859534,32.75,78053.65,35.4,-0.48458,0.00018,26.37347]
[1776963860137,32.75,78056.89,35.4,-0.48399,0.00018,26.37301]
[1776963861085,32.75,78056.51,35.4,-0.48406,0.00018,26.37306]
[1776963862422,32.75,78054.24,35.4,-0.48448,0.00018,26.37339]
[1776963862535,32.75,78054.24,35.4,-0.48448,0.00018,26.37339]
[1776963862662,32.75,78054.24,35.4,-0.48448,0.00018,26.37339]
[1776963862670,32.75,78054.24,35.4,-0.48448,0.00018,26.37339]
[1776963862637,32.75,78054.28,35.4,-0.48447,0.00018,26.37338]
[1776963862790,32.75,78054.28,35.4,-0.48447,0.00018,26.37338]
[1776963862825,32.75,78054.28,35.4,-0.48447,0.00018,26.37338]
[1776963863259,32.75,78043.35,35.4,-0.48648,0.00018,26.37453]
[1776963864266,32.75,78035.77,35.4,-0.48788,0.00018,26.37494]
[1776963869301,32.77,78034.46,35.4,-0.48812,0.00018,26.37498]
[1776963871757,32.77,78030.12,35.4,-0.48892,0.00018,26.37154]
[1776963871929,32.77,78030.12,35.4,-0.48892,0.00018,26.37154]
[1776963872158,32.77,78030.12,35.4,-0.48892,0.00018,26.37154]
[1776963872208,32.77,78030.12,35.4,-0.48892,0.00018,26.37154]
[1776963872382,32.77,78030.12,35.4,-0.48892,0.00018,26.37154]
[1776963872391,32.77,78030.12,35.4,-0.48892,0.00018,26.37154]
[1776963872646,32.77,78030.12,35.4,-0.48892,0.00018,26.37154]
[1776963872766,32.77,78019.07,35.4,-0.49095,0.00018,26.3712]
[1776963872962,32.77,78019.07,35.4,-0.49095,0.00018,26.3712]
[1776963873321,32.77,78019.07,35.4,-0.49095,0.00018,26.3712]
[1776963873421,32.77,78019.07,35.4,-0.49095,0.00018,26.3712]
[1776963873492,32.77,78001.34,35.4,-0.49421,0.00018,26.36922]
[1776963874336,32.77,77996.14,35.4,-0.49517,0.00018,26.3683]
[1776963874755,32.77,77996.14,35.4,-0.49517,0.00018,26.3683]
[1776963875271,32.77,77996.14,35.4,-0.49517,0.00018,26.3683]
[1776963875572,32.77,77996.14,35.4,-0.49517,0.00018,26.3683]
[1776963876357,32.77,77983.8,35.4,-0.49744,0.00018,26.36552]
[1776963877364,32.77,77973.6,35.4,-0.49932,0.00018,26.36257]
[1776963880075,32.78,77969.98,35.4,-0.49999,0.00018,26.36139]
[1776963880393,32.78,77965.18,35.4,-0.50087,0.00018,26.3597]
[1776963881175,32.78,77965.18,35.4,-0.50087,0.00018,26.3597]
[1776963883602,32.78,77967.27,35.4,-0.50049,0.00018,26.36045]
[1776963883645,32.78,77967.27,35.4,-0.50049,0.00018,26.36045]
[1776963883858,32.78,77967.49,35.4,-0.50044,0.00018,26.36053]
[1776963884422,32.78,77960.8,35.4,-0.50168,0.00018,26.35805]
[1776963885278,32.78,77960.8,35.4,-0.50168,0.00018,26.35805]
[1776963885293,32.78,77960.8,35.4,-0.50168,0.00018,26.35805]
[1776963885327,32.78,77960.8,35.4,-0.50168,0.00018,26.35805]
[1776963885432,32.78,77960.8,35.4,-0.50168,0.00018,26.35805]
[1776963885547,32.78,77960.8,35.4,-0.50168,0.00018,26.35805]
[1776963885557,32.78,77954.75,35.4,-0.50279,0.00018,26.35559]
[1776963885805,32.78,77954.75,35.4,-0.50279,0.00018,26.35559]
[1776963885850,32.78,77954.75,35.4,-0.50279,0.00018,26.35559]
[1776963886437,32.78,77944.33,35.4,-0.50471,0.00018,26.35088]
[1776963887386,32.78,77944.33,35.4,-0.50471,0.00018,26.35088]
[1776963887779,32.78,77942.29,35.4,-0.50509,0.00018,26.34989]
[1776963887784,32.78,77942.29,35.4,-0.50509,0.00018,26.34989]
[1776963889151,32.79,77942.73,35.4,-0.505,0.00018,26.3501]
[1776963889708,32.79,77942.73,35.4,-0.505,0.00018,26.3501]
[1776963890226,32.79,77945.29,35.4,-0.50453,0.00018,26.35134]
[1776963890299,32.79,77945.29,35.4,-0.50453,0.00018,26.35134]
[1776963890561,32.79,77945.29,35.4,-0.50453,0.00018,26.35134]
[1776963890669,32.79,77945.29,35.4,-0.50453,0.00018,26.35134]
[1776963891860,32.79,77943.66,35.4,-0.50483,0.00018,26.35056]
[1776963893640,32.79,77942.6,35.4,-0.50502,0.00018,26.35004]
[1776963893933,32.8,77942.42,35.4,-0.50506,0.00018,26.34995]
[1776963894263,32.8,77942.42,35.4,-0.50506,0.00018,26.34995]
[1776963896542,32.8,77940.7,35.4,-0.50537,0.00018,26.3491]
[1776963897372,32.8,77939.14,35.4,-0.50566,0.00018,26.34831]
[1776963897427,32.8,77939.14,35.4,-0.50566,0.00018,26.34831]
[1776963897506,32.8,77939.14,35.4,-0.50566,0.00018,26.34831]
[1776963897514,32.8,77947.04,35.4,-0.5042,0.00018,26.35217]
[1776963898521,32.82,77953.01,35.4,-0.5031,0.00018,26.35486]
[1776963899258,32.82,77953.01,35.4,-0.5031,0.00018,26.35486]
[1776963900357,32.83,77952.2,35.4,-0.50324,0.00018,26.35451]
[1776963900680,32.83,77952.2,35.4,-0.50324,0.00018,26.35451]
[1776963901543,32.84,77962.53,35.4,-0.50134,0.00018,26.35872]
[1776963903568,32.84,77963.91,35.4,-0.50108,0.00018,26.35924]
[1776963903600,32.84,77963.91,35.4,-0.50108,0.00018,26.35924]
[1776963903608,32.84,77963.91,35.4,-0.50108,0.00018,26.35924]
[1776963903624,32.85,77959.81,35.4,-0.50183,0.00018,26.35767]
[1776963903942,32.85,77959.81,35.4,-0.50183,0.00018,26.35767]
[1776963904317,32.85,77959.81,35.4,-0.50183,0.00018,26.35767]
[1776963904412,32.85,77959.81,35.4,-0.50183,0.00018,26.35767]
[1776963904566,32.85,77951.14,35.4,-0.50343,0.00018,26.35405]
[1776963905394,32.85,77951.14,35.4,-0.50343,0.00018,26.35405]
[1776963906931,32.85,77953.6,35.4,-0.50297,0.00018,26.35512]
[1776963907398,32.85,77953.6,35.4,-0.50297,0.00018,26.35512]
[1776963908943,32.85,77951.27,35.4,-0.5034,0.00018,26.3541]
[1776963908948,32.85,77951.27,35.4,-0.5034,0.00018,26.3541]
[1776963909601,32.87,77942.58,35.4,-0.50499,0.00018,26.35006]
[1776963909777,32.87,77942.58,35.4,-0.50499,0.00018,26.35006]
[1776963909788,32.87,77942.58,35.4,-0.50499,0.00018,26.35006]
[1776963909857,32.87,77942.58,35.4,-0.50499,0.00018,26.35006]
[1776963909962,32.87,77942.58,35.4,-0.50499,0.00018,26.35006]
[1776963910120,32.87,77942.58,35.4,-0.50499,0.00018,26.35006]
[1776963910259,32.87,77942.58,35.4,-0.50499,0.00018,26.35006]
[1776963910608,32.87,77933.4,35.4,-0.50668,0.00018,26.34533]
[1776963912412,32.87,77934.14,35.4,-0.50654,0.00018,26.34573]
[1776963913609,32.87,77934.4,35.4,-0.50649,0.00018,26.34587]
[1776963913622,32.87,77934.4,35.4,-0.50649,0.00018,26.34587]
[1776963913708,32.87,77934.4,35.4,-0.50649,0.00018,26.34587]
[1776963914263,32.88,77937.69,35.4,-0.50589,0.00018,26.3476]
[1776963914636,32.88,77944.4,35.4,-0.50465,0.00018,26.35095]
[1776963915798,32.88,77941.08,35.4,-0.50526,0.00018,26.34933]
[1776963915844,32.88,77941.08,35.4,-0.50526,0.00018,26.34933]
[1776963916650,32.89,77934.31,35.4,-0.5065,0.00018,26.34583]
[1776963917744,32.89,77934.31,35.4,-0.5065,0.00018,26.34583]
[1776963917746,32.89,77934.31,35.4,-0.5065,0.00018,26.34583]
[1776963918075,32.89,77929.34,35.4,-0.50741,0.00018,26.3431]
[1776963918666,32.9,77924.17,35.4,-0.50835,0.00018,26.34012]
[1776963919676,32.9,77916.67,35.4,-0.50973,0.00018,26.33553]
[1776963920683,32.9,77910.88,35.4,-0.51079,0.00018,26.33177]
[1776963921135,32.9,77910.88,35.4,-0.51079,0.00018,26.33177]
[1776963922318,32.9,77909.93,35.4,-0.51097,0.00018,26.33113]
[1776963922339,32.9,77909.93,35.4,-0.51097,0.00018,26.33113]
[1776963922359,32.9,77909.93,35.4,-0.51097,0.00018,26.33113]
[1776963922704,32.91,77900.73,35.4,-0.51265,0.00018,26.32473]
[1776963922977,32.91,77900.73,35.4,-0.51265,0.00018,26.32473]
[1776963923149,32.91,77900.73,35.4,-0.51265,0.00018,26.32473]
[1776963923175,32.91,77900.73,35.4,-0.51265,0.00018,26.32473]
[1776963923706,32.93,77898.94,35.4,-0.51296,0.00018,26.32346]
[1776963924160,32.93,77898.94,35.4,-0.51296,0.00018,26.32346]
[1776963924209,32.93,77898.94,35.4,-0.51296,0.00018,26.32346]
[1776963924551,32.93,77898.94,35.4,-0.51296,0.00018,26.32346]
[1776963924633,32.93,77898.94,35.4,-0.51296,0.00018,26.32346]
[1776963924886,32.94,77900.74,35.4,-0.51262,0.00018,26.32479]
[1776963924951,32.94,77900.74,35.4,-0.51262,0.00018,26.32479]
[1776963924969,32.94,77900.74,35.4,-0.51262,0.00018,26.32479]
[1776963925111,32.94,77900.74,35.4,-0.51262,0.00018,26.32479]
[1776963925280,32.94,77900.74,35.4,-0.51262,0.00018,26.32479]
[1776963925410,32.94,77900.74,35.4,-0.51262,0.00018,26.32479]
[1776963925466,32.94,77900.74,35.4,-0.51262,0.00018,26.32479]
[1776963925742,32.94,77900.74,35.4,-0.51262,0.00018,26.32479]
[1776963925720,32.94,77878.68,35.4,-0.51667,0.00018,26.30753]
[1776963926238,32.94,77878.68,35.4,-0.51667,0.00018,26.30753]
[1776963926305,32.94,77878.68,35.4,-0.51667,0.00018,26.30753]
[1776963926377,32.94,77878.68,35.4,-0.51667,0.00018,26.30753]
[1776963926387,32.94,77878.68,35.4,-0.51667,0.00018,26.30753]
[1776963926727,32.99,77876.0,35.4,-0.51712,0.00018,26.30536]
[1776963927439,32.99,77876.0,35.4,-0.51712,0.00018,26.30536]
[1776963927469,32.99,77876.0,35.4,-0.51712,0.00018,26.30536]
[1776963928742,32.99,77860.04,35.4,-0.52004,0.00018,26.29099]
[1776963929348,32.99,77860.04,35.4,-0.52004,0.00018,26.29099]
[1776963929479,32.99,77860.04,35.4,-0.52004,0.00018,26.29099]
[1776963929524,32.99,77860.04,35.4,-0.52004,0.00018,26.29099]
[1776963929749,32.99,77870.55,35.4,-0.51812,0.00018,26.30061]
[1776963930756,32.99,77878.01,35.4,-0.51675,0.00018,26.30708]
[1776963931318,32.99,77878.01,35.4,-0.51675,0.00018,26.30708]
[1776963931767,33.01,77884.52,35.4,-0.51554,0.00018,26.30902]
[1776963932497,33.01,77884.52,35.4,-0.51554,0.00018,26.30902]
[1776963932560,33.01,77884.52,35.4,-0.51554,0.00018,26.30902]
[1776963932795,33.01,77884.52,35.4,-0.51554,0.00018,26.30902]
[1776963933783,33.03,77861.32,35.4,-0.51977,0.00018,26.28883]
[1776963934457,33.03,77861.32,35.4,-0.51977,0.00018,26.28883]
[1776963934527,33.03,77861.32,35.4,-0.51977,0.00018,26.28883]
[1776963934740,33.03,77861.32,35.4,-0.51977,0.00018,26.28883]
[1776963934792,33.03,77851.16,35.4,-0.52163,0.00018,26.27904]
[1776963934846,33.03,77851.16,35.4,-0.52163,0.00018,26.27904]
[1776963934902,33.03,77851.16,35.4,-0.52163,0.00018,26.27904]
[1776963935263,33.03,77851.16,35.4,-0.52163,0.00018,26.27904]
[1776963935847,33.04,77836.09,35.4,-0.52438,0.00018,26.2635]
[1776963936399,33.04,77836.09,35.4,-0.52438,0.00018,26.2635]
[1776963936805,33.04,77838.73,35.4,-0.5239,0.00018,26.26631]
[1776963937105,33.04,77838.73,35.4,-0.5239,0.00018,26.26631]
[1776963937495,33.04,77838.73,35.4,-0.5239,0.00018,26.26631]
[1776963937783,33.04,77838.73,35.4,-0.5239,0.00018,26.26631]
[1776963937812,33.04,77854.84,35.4,-0.52095,0.00018,26.28267]
[1776963938428,33.04,77854.84,35.4,-0.52095,0.00018,26.28267]
[1776963938477,33.04,77854.84,35.4,-0.52095,0.00018,26.28267]
[1776963939794,33.04,77859.25,35.4,-0.52015,0.00018,26.2869]
[1776963939807,33.03,77859.25,35.4,-0.52015,0.00018,26.28689]
[1776963940883,33.03,77860.33,35.4,-0.51995,0.00018,26.2879]
[1776963941322,33.03,77860.33,35.4,-0.51995,0.00018,26.2879]
[1776963941822,33.03,77864.66,35.4,-0.51917,0.00018,26.29191]
[1776963942263,33.03,77864.66,35.4,-0.51917,0.00018,26.29191]
[1776963942306,33.03,77870.4,35.4,-0.51812,0.00018,26.29709]
[1776963942850,33.03,77877.46,35.4,-0.51682,0.00018,26.30321]
[1776963943978,33.03,77877.46,35.4,-0.51682,0.00018,26.30321]
[1776963944110,33.03,77877.46,35.4,-0.51682,0.00018,26.30321]
[1776963944158,33.03,77877.46,35.4,-0.51682,0.00018,26.30321]
[1776963944162,33.03,77877.46,35.4,-0.51682,0.00018,26.30321]
[1776963944565,33.03,77877.46,35.4,-0.51682,0.00018,26.30321]
[1776963944694,33.03,77877.46,35.4,-0.51682,0.00018,26.30321]
[1776963944746,33.03,77877.46,35.4,-0.51682,0.00018,26.30321]
[1776963944804,33.03,77879.57,35.4,-0.51644,0.00018,26.30498]
[1776963944867,33.03,77879.57,35.4,-0.51644,0.00018,26.30498]
[1776963944907,33.03,77889.56,35.4,-0.51461,0.00018,26.31305]
[1776963947021,33.03,77890.76,35.4,-0.51439,0.00018,26.31399]
[1776963947025,33.03,77890.76,35.4,-0.51439,0.00018,26.31399]
[1776963947122,33.03,77888.77,35.4,-0.51475,0.00018,26.31244]
[1776963949221,33.04,77889.4,35.4,-0.51463,0.00018,26.31294]
[1776963950256,33.04,77891.04,35.4,-0.51433,0.00018,26.31421]
[1776963951244,33.04,77892.7,35.4,-0.51403,0.00018,26.31549]
[1776963951610,33.04,77892.7,35.4,-0.51403,0.00018,26.31549]
[1776963951637,33.04,77905.08,35.4,-0.51177,0.00018,26.3245]
[1776963952648,33.05,77911.71,35.4,-0.51055,0.00018,26.32899]
[1776963954018,33.05,77915.01,35.4,-0.50994,0.00018,26.33114]
[1776963954108,33.06,77911.77,35.4,-0.51053,0.00018,26.32905]
[1776963955846,33.06,77911.77,35.4,-0.51053,0.00018,26.32905]
[1776963958946,33.09,77909.39,35.4,-0.51094,0.00018,26.3275]
[1776963959287,33.09,77909.39,35.4,-0.51094,0.00018,26.3275]
[1776963959304,33.09,77909.39,35.4,-0.51094,0.00018,26.3275]
[1776963959341,33.09,77909.39,35.4,-0.51094,0.00018,26.3275]
[1776963959381,33.09,77909.39,35.4,-0.51094,0.00018,26.3275]
[1776963959514,33.09,77909.39,35.4,-0.51094,0.00018,26.3275]
[1776963959611,33.09,77909.39,35.4,-0.51094,0.00018,26.3275]
[1776963959681,33.09,77914.39,35.4,-0.51003,0.00018,26.33078]
[1776963959972,33.1,77929.36,35.4,-0.50729,0.00018,26.33976]
[1776963960998,33.1,77929.36,35.4,-0.50729,0.00018,26.33976]
[1776963961531,33.1,77929.36,35.4,-0.50729,0.00018,26.33976]
[1776963961822,33.1,77929.36,35.4,-0.50729,0.00018,26.33976]
[1776963961890,33.1,77929.36,35.4,-0.50729,0.00018,26.33976]
[1776963961628,33.1,77929.26,35.4,-0.50731,0.00018,26.33971]
[1776963962282,33.1,77929.26,35.4,-0.50731,0.00018,26.33971]
[1776963962775,33.1,77929.26,35.4,-0.50731,0.00018,26.33971]
[1776963962859,33.1,77929.26,35.4,-0.50731,0.00018,26.33971]
[1776963962972,33.1,77928.51,35.4,-0.50745,0.00018,26.33929]
[1776963963111,33.1,77928.51,35.4,-0.50745,0.00018,26.33929]
[1776963963407,33.1,77928.51,35.4,-0.50745,0.00018,26.33929]
[1776963963508,33.11,77923.05,35.4,-0.50844,0.00018,26.33614]
[1776963964023,33.11,77913.01,35.4,-0.51027,0.00018,26.32991]
[1776963964957,33.11,77913.01,35.4,-0.51027,0.00018,26.32991]
[1776963965029,33.11,77902.45,35.4,-0.5122,0.00018,26.32276]
[1776963967874,33.11,77901.47,35.4,-0.51238,0.00018,26.32206]
[1776963967906,33.11,77900.77,35.4,-0.5125,0.00018,26.32156]
[1776963968144,33.11,77900.77,35.4,-0.5125,0.00018,26.32156]
[1776963968938,33.11,77898.52,35.4,-0.51291,0.00018,26.31994]
[1776963969058,33.11,77888.82,35.4,-0.51468,0.00018,26.31262]
[1776963970920,33.11,77890.84,35.4,-0.51431,0.00018,26.31419]
[1776963971005,33.11,77890.84,35.4,-0.51431,0.00018,26.31419]
[1776963971696,33.11,77888.14,35.4,-0.51481,0.00018,26.3121]
[1776963977114,33.12,77889.43,35.4,-0.51456,0.00018,26.31313]
[1776963982149,33.13,77886.83,35.4,-0.51503,0.00018,26.3111]
[1776963987184,33.13,77889.85,35.4,-0.51448,0.00018,26.31346]
[1776963992219,33.13,77892.01,35.4,-0.51409,0.00018,26.31163]
[1776963995377,33.13,77892.32,35.4,-0.51403,0.00018,26.31187]
[1776963995387,33.13,77892.32,35.4,-0.51403,0.00018,26.31187]
[1776963995403,33.13,77892.32,35.4,-0.51403,0.00018,26.31187]
[1776963995572,33.13,77892.32,35.4,-0.51403,0.00018,26.31187]
[1776963995676,33.13,77892.32,35.4,-0.51403,0.00018,26.31187]
[1776963995710,33.13,77892.32,35.4,-0.51403,0.00018,26.31187]
[1776963995796,33.13,77892.32,35.4,-0.51403,0.00018,26.31187]
[1776963995876,33.13,77892.32,35.4,-0.51403,0.00018,26.31187]
[1776963995795,33.13,77893.33,35.4,-0.51385,0.00018,26.31264]
[1776963995899,33.13,77893.33,35.4,-0.51385,0.00018,26.31264]
[1776963996876,33.13,77883.44,35.4,-0.51565,0.00018,26.3049]
[1776963997254,33.13,77877.34,35.4,-0.51676,0.00018,26.29986]
[1776963999211,33.14,77876.47,35.4,-0.51692,0.00018,26.29913]
[1776963999215,33.14,77876.47,35.4,-0.51692,0.00018,26.29913]
[1776963999764,33.14,77876.47,35.4,-0.51692,0.00018,26.29913]
[1776963999862,33.14,77875.25,35.4,-0.51714,0.00018,26.29809]
[1776964000274,33.14,77882.25,35.4,-0.51586,0.00018,26.30395]
[1776964001282,33.14,77890.83,35.4,-0.51429,0.00018,26.31075]
[1776964006317,33.15,77892.67,35.4,-0.51395,0.00018,26.31217]
[1776964009913,33.15,77892.43,35.4,-0.514,0.00018,26.31199]
[1776964010386,33.15,77894.39,35.4,-0.51364,0.00018,26.31347]
[1776964010568,33.15,77894.39,35.4,-0.51364,0.00018,26.31347]
[1776964010916,33.15,77894.39,35.4,-0.51364,0.00018,26.31347]
[1776964010621,33.15,77911.45,35.4,-0.51053,0.00018,26.32545]
[1776964011405,33.15,77911.45,35.4,-0.51053,0.00018,26.32545]
[1776964011891,33.15,77926.01,35.4,-0.50787,0.00018,26.33441]
[1776964012901,33.16,77926.53,35.4,-0.50778,0.00018,26.33471]
[1776964013372,33.16,77933.4,35.4,-0.50653,0.00018,26.33851]
[1776964017535,33.16,77931.19,35.4,-0.50693,0.00018,26.33732]
[1776964018259,33.16,77930.49,35.4,-0.50706,0.00018,26.33694]
[1776964019982,33.16,77930.56,35.4,-0.50704,0.00018,26.33698]
[1776964020205,33.16,77930.56,35.4,-0.50704,0.00018,26.33698]
[1776964025014,33.16,77930.38,35.4,-0.50707,0.00018,26.33688]
[1776964025339,33.16,77930.38,35.4,-0.50707,0.00018,26.33688]
[1776964025393,33.16,77930.38,35.4,-0.50707,0.00018,26.33688]
[1776964025457,33.16,77930.38,35.4,-0.50707,0.00018,26.33688]
[1776964026673,33.16,77925.37,35.4,-0.50799,0.00018,26.33405]
[1776964026687,33.16,77925.37,35.4,-0.50799,0.00018,26.33405]
[1776964026690,33.16,77919.54,35.4,-0.50905,0.00018,26.33058]
[1776964028397,33.16,77921.03,35.4,-0.50878,0.00018,26.33148]
[1776964029484,33.16,77929.88,35.4,-0.50717,0.00018,26.3366]
[1776964032097,33.16,77932.54,35.4,-0.50668,0.00018,26.33806]
[1776964032193,33.16,77932.54,35.4,-0.50668,0.00018,26.33806]
[1776964032505,33.16,77925.43,35.4,-0.50797,0.00018,26.33408]
[1776964033333,33.16,77925.43,35.4,-0.50797,0.00018,26.33408]
[1776964033512,33.16,77920.19,35.4,-0.50893,0.00018,26.33098]
[1776964034071,33.16,77920.19,35.4,-0.50893,0.00018,26.33098]
[1776964035055,33.16,77919.62,35.4,-0.50903,0.00018,26.33063]
[1776964037324,33.16,77919.82,35.4,-0.509,0.00018,26.33075]
[1776964037449,33.16,77919.82,35.4,-0.509,0.00018,26.33075]
[1776964037522,33.16,77919.82,35.4,-0.509,0.00018,26.33075]
[1776964038547,33.16,77908.08,35.4,-0.51113,0.00018,26.32322]
[1776964039554,33.17,77902.61,35.4,-0.51213,0.00018,26.31946]
[1776964041568,33.17,77909.23,35.4,-0.51092,0.00018,26.324]
[1776964042967,33.17,77909.23,35.4,-0.51092,0.00018,26.324]
[1776964042979,33.17,77909.34,35.4,-0.5109,0.00018,26.32407]
[1776964043190,33.17,77909.34,35.4,-0.5109,0.00018,26.32407]
[1776964043582,33.17,77922.96,35.4,-0.50842,0.00018,26.33264]
[1776964044589,33.17,77930.57,35.4,-0.50704,0.00018,26.33699]
[1776964045403,33.17,77930.57,35.4,-0.50704,0.00018,26.33699]
[1776964045725,33.17,77925.43,35.4,-0.50797,0.00018,26.33409]
[1776964047108,33.17,77923.89,35.4,-0.50825,0.00018,26.33319]
[1776964047631,33.17,77923.89,35.4,-0.50825,0.00018,26.33319]
[1776964047673,33.17,77923.89,35.4,-0.50825,0.00018,26.33319]
[1776964047700,33.17,77911.35,35.4,-0.51054,0.00018,26.3254]
[1776964048922,33.17,77902.35,35.4,-0.51218,0.00018,26.31928]
[1776964051199,33.17,77899.77,35.4,-0.51264,0.00018,26.31745]
[1776964052422,33.17,77896.43,35.4,-0.51326,0.00018,26.31152]
[1776964052645,33.17,77894.17,35.4,-0.51367,0.00018,26.30984]
[1776964053210,33.17,77894.17,35.4,-0.51367,0.00018,26.30984]
[1776964053592,33.17,77894.17,35.4,-0.51367,0.00018,26.30984]
[1776964053637,33.17,77894.17,35.4,-0.51367,0.00018,26.30984]
[1776964053944,33.17,77894.17,35.4,-0.51367,0.00018,26.30984]
[1776964053652,33.17,77887.33,35.4,-0.51491,0.00018,26.30459]
[1776964054422,33.17,77887.33,35.4,-0.51491,0.00018,26.30459]
[1776964054681,33.17,77887.33,35.4,-0.51491,0.00018,26.30459]
[1776964054770,33.17,77879.11,35.4,-0.51641,0.00018,26.29793]
[1776964056746,33.17,77877.41,35.4,-0.51672,0.00018,26.29651]
[1776964057108,33.17,77875.53,35.4,-0.51706,0.00018,26.29492]
[1776964057680,33.18,77870.1,35.4,-0.51805,0.00018,26.29022]
[1776964060444,33.18,77867.64,35.4,-0.51849,0.00018,26.28804]
[1776964062824,33.18,77865.6,35.4,-0.51887,0.00018,26.28621]
[1776964063722,33.18,77857.16,35.4,-0.5204,0.00018,26.27837]
[1776964067901,33.18,77856.82,35.4,-0.52046,0.00018,26.27805]
[1776964067911,33.18,77856.82,35.4,-0.52046,0.00018,26.27805]
[1776964068003,33.18,77857.1,35.4,-0.52041,0.00018,26.27832]
[1776964068637,33.18,77857.1,35.4,-0.52041,0.00018,26.27832]
[1776964068638,33.18,77857.1,35.4,-0.52041,0.00018,26.27832]
[1776964068761,33.18,77867.22,35.4,-0.51857,0.00018,26.28768]
[1776964069788,33.18,77867.22,35.4,-0.51857,0.00018,26.28768]
[1776964069857,33.18,77867.22,35.4,-0.51857,0.00018,26.28768]
[1776964069994,33.18,77861.03,35.4,-0.51969,0.00018,26.28202]
[1776964070035,33.18,77861.03,35.4,-0.51969,0.00018,26.28202]
[1776964070775,33.18,77853.11,35.4,-0.52113,0.00018,26.27449]
[1776964071094,33.18,77853.11,35.4,-0.52113,0.00018,26.27449]
[1776964072034,33.18,77853.11,35.4,-0.52113,0.00018,26.27449]
[1776964072789,33.18,77864.19,35.4,-0.51912,0.00018,26.28494]
[1776964073113,33.18,77864.19,35.4,-0.51912,0.00018,26.28494]
[1776964075813,33.18,77866.66,35.4,-0.51867,0.00018,26.28718]
[1776964075886,33.18,77866.66,35.4,-0.51867,0.00018,26.28718]
[1776964075941,33.18,77874.51,35.4,-0.51724,0.00018,26.29407]
[1776964076979,33.18,77882.1,35.4,-0.51586,0.00018,26.30042]
[1776964077202,33.18,77882.1,35.4,-0.51586,0.00018,26.30042]
[1776964077673,33.18,77882.1,35.4,-0.51586,0.00018,26.30042]
[1776964077676,33.18,77882.1,35.4,-0.51586,0.00018,26.30042]
[1776964077721,33.18,77882.1,35.4,-0.51586,0.00018,26.30042]
[1776964077889,33.18,77882.1,35.4,-0.51586,0.00018,26.30042]
[1776964077986,33.18,77878.01,35.4,-0.5166,0.00018,26.29704]
[1776964078028,33.18,77878.01,35.4,-0.5166,0.00018,26.29704]
[1776964078846,33.19,77862.17,35.4,-0.51948,0.00018,26.28309]
[1776964079743,33.19,77862.17,35.4,-0.51948,0.00018,26.28309]
[1776964080850,33.19,77872.49,35.4,-0.5176,0.00018,26.29234]
[1776964081055,33.19,77872.49,35.4,-0.5176,0.00018,26.29234]
[1776964081438,33.19,77872.49,35.4,-0.5176,0.00018,26.29234]
[1776964081857,33.19,77861.97,35.4,-0.51952,0.00018,26.28292]
[1776964083871,33.19,77852.16,35.4,-0.5213,0.00018,26.27358]
[1776964084673,33.19,77852.16,35.4,-0.5213,0.00018,26.27358]
[1776964084711,33.19,77852.16,35.4,-0.5213,0.00018,26.27358]
[1776964084878,33.19,77846.8,35.4,-0.52228,0.00018,26.26826]
[1776964085885,33.19,77841.37,35.4,-0.52327,0.00018,26.2627]
[1776964086507,33.19,77841.37,35.4,-0.52327,0.00018,26.2627]
[1776964086892,33.19,77846.62,35.4,-0.52231,0.00018,26.26807]
[1776964087854,33.19,77846.62,35.4,-0.52231,0.00018,26.26807]
[1776964087945,33.19,77846.62,35.4,-0.52231,0.00018,26.26807]
[1776964088012,33.19,77854.13,35.4,-0.52094,0.00018,26.27549]
[1776964088765,33.19,77854.13,35.4,-0.52094,0.00018,26.27549]
[1776964088966,33.19,77854.13,35.4,-0.52094,0.00018,26.27549]
[1776964088981,33.19,77868.93,35.4,-0.51825,0.00018,26.28922]
[1776964090006,33.19,77875.85,35.4,-0.51699,0.00018,26.29523]
[1776964093072,33.19,77873.33,35.4,-0.51745,0.00018,26.29307]
[1776964101307,33.19,77870.55,35.4,-0.51795,0.00018,26.29066]
[1776964102194,33.19,77871.2,35.4,-0.51783,0.00018,26.29123]
[1776964102477,33.19,77871.2,35.4,-0.51783,0.00018,26.29123]
[1776964102479,33.19,77871.2,35.4,-0.51783,0.00018,26.29123]
[1776964103004,33.19,77860.04,35.4,-0.51986,0.00018,26.28113]
[1776964104011,33.19,77852.94,35.4,-0.52116,0.00018,26.27435]
[1776964105750,33.19,77852.96,35.4,-0.52115,0.00018,26.27437]
[1776964106025,33.19,77859.68,35.4,-0.51993,0.00018,26.28079]
[1776964106267,33.19,77859.68,35.4,-0.51993,0.00018,26.28079]
[1776964106728,33.19,77859.68,35.4,-0.51993,0.00018,26.28079]
[1776964108427,33.19,77858.44,35.4,-0.52015,0.00018,26.27963]
[1776964108492,33.19,77858.44,35.4,-0.52015,0.00018,26.27963]
[1776964110054,33.2,77864.38,35.4,-0.51907,0.00018,26.28515]
[1776964111064,33.2,77869.84,35.4,-0.51808,0.00018,26.28655]
[1776964116098,33.2,77868.66,35.4,-0.51829,0.00018,26.28553]
[1776964117239,33.2,77868.66,35.4,-0.51829,0.00018,26.28553]
[1776964118337,33.21,77865.04,35.4,-0.51895,0.00018,26.28228]
[1776964118440,33.21,77865.04,35.4,-0.51895,0.00018,26.28228]
[1776964118446,33.21,77865.04,35.4,-0.51895,0.00018,26.28228]
[1776964118543,33.21,77865.04,35.4,-0.51895,0.00018,26.28228]
[1776964118565,33.21,77865.04,35.4,-0.51895,0.00018,26.28228]
[1776964118648,33.21,77865.04,35.4,-0.51895,0.00018,26.28228]
[1776964118827,33.21,77865.04,35.4,-0.51895,0.00018,26.28228]
[1776964118846,33.21,77865.04,35.4,-0.51895,0.00018,26.28228]
[1776964119816,33.21,77860.35,35.4,-0.5198,0.00018,26.27797]
[1776964119816,33.21,77860.35,35.4,-0.5198,0.00018,26.27797]
[1776964119933,33.21,77868.21,35.4,-0.51837,0.00018,26.28513]
[1776964120538,33.21,77868.21,35.4,-0.51837,0.00018,26.28513]
[1776964121137,33.21,77860.82,35.4,-0.51971,0.00018,26.27841]
[1776964123096,33.21,77860.82,35.4,-0.51971,0.00018,26.27841]
[1776964123166,33.21,77860.82,35.4,-0.51971,0.00018,26.27841]
[1776964123431,33.21,77861.08,35.4,-0.51967,0.00018,26.27865]
[1776964123474,33.21,77861.08,35.4,-0.51967,0.00018,26.27865]
[1776964123603,33.21,77861.08,35.4,-0.51967,0.00018,26.27865]
[1776964123813,33.21,77844.72,35.4,-0.52264,0.00018,26.26272]
[1776964124205,33.21,77844.72,35.4,-0.52264,0.00018,26.26272]
[1776964124898,33.21,77844.72,35.4,-0.52264,0.00018,26.26272]
[1776964124903,33.21,77823.84,35.4,-0.52644,0.00018,26.24026]
[1776964125932,33.21,77823.84,35.4,-0.52644,0.00018,26.24026]
[1776964125947,33.21,77827.39,35.4,-0.52579,0.00018,26.24425]
[1776964126190,33.21,77827.39,35.4,-0.52579,0.00018,26.24425]
[1776964126392,33.21,77823.42,35.4,-0.52651,0.00018,26.23979]
[1776964128043,33.21,77823.42,35.4,-0.52651,0.00018,26.23979]
[1776964129652,33.21,77825.18,35.4,-0.52619,0.00018,26.24178]
[1776964129706,33.21,77819.52,35.4,-0.52722,0.00018,26.23533]
[1776964130831,33.21,77819.52,35.4,-0.52722,0.00018,26.23533]
[1776964131179,33.21,77821.66,35.4,-0.52683,0.00018,26.23779]
[1776964132592,33.21,77822.31,35.4,-0.52671,0.00018,26.23854]
[1776964132617,33.21,77824.6,35.4,-0.5263,0.00018,26.24113]
[1776964134240,33.21,77832.95,35.4,-0.52478,0.00018,26.25036]
[1776964135389,33.21,77832.95,35.4,-0.52478,0.00018,26.25036]
[1776964135394,33.21,77832.95,35.4,-0.52478,0.00018,26.25036]
[1776964136229,33.21,77834.55,35.4,-0.52449,0.00018,26.25209]
[1776964136257,33.21,77830.0,35.4,-0.52532,0.00018,26.24715]
[1776964137171,33.21,77830.0,35.4,-0.52532,0.00018,26.24715]
[1776964137260,33.21,77824.64,35.4,-0.52629,0.00018,26.24118]
[1776964138340,33.21,77824.64,35.4,-0.52629,0.00018,26.24118]
[1776964139274,33.21,77831.51,35.4,-0.52504,0.00018,26.2488]
[1776964144309,33.21,77828.11,35.4,-0.52566,0.00018,26.24507]
[1776964146898,33.21,77835.72,35.4,-0.52427,0.00018,26.25335]
[1776964147377,33.21,77835.72,35.4,-0.52427,0.00018,26.25335]
[1776964147437,33.21,77848.06,35.4,-0.52203,0.00018,26.26611]
[1776964149343,33.21,77850.84,35.4,-0.52152,0.00018,26.26887]
[1776964151358,33.22,77841.64,35.4,-0.52319,0.00018,26.25959]
[1776964155016,33.22,77840.45,35.4,-0.52341,0.00018,26.25836]
[1776964155992,33.22,77843.73,35.4,-0.52281,0.00018,26.26176]
[1776964156082,33.22,77843.73,35.4,-0.52281,0.00018,26.26176]
[1776964156623,33.22,77845.95,35.4,-0.5224,0.00018,26.26402]
[1776964157035,33.22,77845.95,35.4,-0.5224,0.00018,26.26402]
[1776964157067,33.22,77856.16,35.4,-0.52055,0.00018,26.27406]
[1776964157315,33.22,77856.16,35.4,-0.52055,0.00018,26.27406]
[1776964157666,33.22,77856.16,35.4,-0.52055,0.00018,26.27406]
[1776964158111,33.22,77856.16,35.4,-0.52055,0.00018,26.27406]
[1776964158244,33.22,77857.02,35.4,-0.52039,0.00018,26.27488]
[1776964158962,33.22,77857.02,35.4,-0.52039,0.00018,26.27488]
[1776964159036,33.22,77839.46,35.4,-0.52358,0.00018,26.25735]
[1776964159135,33.22,77839.46,35.4,-0.52358,0.00018,26.25735]
[1776964159415,33.22,77827.93,35.4,-0.52568,0.00018,26.24493]
[1776964160364,33.22,77827.93,35.4,-0.52568,0.00018,26.24493]
[1776964161653,33.22,77825.71,35.4,-0.52608,0.00018,26.24245]
[1776964161664,33.22,77828.46,35.4,-0.52558,0.00018,26.24552]
[1776964167471,33.23,77824.29,35.4,-0.52634,0.00018,26.24087]
[1776964169349,33.23,77821.5,35.4,-0.52684,0.00018,26.23773]
[1776964169599,33.23,77821.5,35.4,-0.52684,0.00018,26.23773]
[1776964170564,33.24,77822.16,35.4,-0.52671,0.00018,26.2385]
[1776964170734,33.24,77822.16,35.4,-0.52671,0.00018,26.2385]
[1776964170834,33.24,77822.16,35.4,-0.52671,0.00018,26.2385]
[1776964170861,33.24,77822.16,35.4,-0.52671,0.00018,26.2385]
[1776964171047,33.24,77822.16,35.4,-0.52671,0.00018,26.2385]
[1776964170913,33.24,77822.74,35.4,-0.5266,0.00018,26.23916]
[1776964172099,33.24,77822.74,35.4,-0.5266,0.00018,26.23916]
[1776964171567,33.24,77810.58,35.4,-0.52881,0.00018,26.22147]
[1776964172408,33.24,77810.58,35.4,-0.52881,0.00018,26.22147]
[1776964172533,33.24,77810.58,35.4,-0.52881,0.00018,26.22147]
[1776964172653,33.24,77810.58,35.4,-0.52881,0.00018,26.22147]
[1776964172757,33.24,77810.58,35.4,-0.52881,0.00018,26.22147]
[1776964172761,33.26,77805.59,35.4,-0.5297,0.00018,26.21548]
[1776964173498,33.26,77805.59,35.4,-0.5297,0.00018,26.21548]
[1776964174080,33.26,77805.59,35.4,-0.5297,0.00018,26.21548]
[1776964173530,33.27,77789.65,35.4,-0.53258,0.00018,26.1953]
[1776964174537,33.27,77787.82,35.4,-0.53291,0.00018,26.19289]
[1776964175614,33.27,77787.82,35.4,-0.53291,0.00018,26.19289]
[1776964175702,33.27,77782.82,35.4,-0.53382,0.00018,26.18622]
[1776964176408,33.27,77782.82,35.4,-0.53382,0.00018,26.18622]
[1776964179833,33.28,77780.62,35.4,-0.53421,0.00018,26.18328]
[1776964180830,33.28,77780.96,35.4,-0.53414,0.00018,26.18377]
[1776964181090,33.28,77780.96,35.4,-0.53414,0.00018,26.18377]
[1776964180865,33.28,77764.85,35.4,-0.53706,0.00018,26.16116]
[1776964182013,33.28,77764.85,35.4,-0.53706,0.00018,26.16116]
[1776964182115,33.28,77772.89,35.4,-0.5356,0.00018,26.17263]
[1776964184611,33.28,77767.69,35.4,-0.53654,0.00018,26.16526]
[1776964187451,33.28,77766.72,35.4,-0.53672,0.00018,26.16386]
[1776964187597,33.28,77766.72,35.4,-0.53672,0.00018,26.16386]
[1776964187632,33.28,77775.93,35.4,-0.53505,0.00018,26.17686]
[1776964189136,33.28,77775.93,35.4,-0.53505,0.00018,26.17686]
[1776964191857,33.32,77773.85,35.4,-0.53537,0.00018,26.17434]
[1776964191874,33.32,77773.85,35.4,-0.53537,0.00018,26.17434]
[1776964192001,33.32,77773.85,35.4,-0.53537,0.00018,26.17434]
[1776964192051,33.36,77774.11,35.4,-0.53526,0.00018,26.17502]
[1776964193102,33.39,77759.47,35.4,-0.53787,0.00018,26.15432]
[1776964193233,33.39,77759.47,35.4,-0.53787,0.00018,26.15432]
[1776964193678,33.39,77759.47,35.4,-0.53787,0.00018,26.15432]
[1776964193784,33.39,77759.47,35.4,-0.53787,0.00018,26.15432]
[1776964193801,33.39,77759.47,35.4,-0.53787,0.00018,26.15432]
[1776964193808,33.39,77759.47,35.4,-0.53787,0.00018,26.15432]
[1776964193820,33.39,77759.47,35.4,-0.53787,0.00018,26.15432]
[1776964194073,33.39,77759.47,35.4,-0.53787,0.00018,26.15432]
[1776964194109,33.39,77759.47,35.4,-0.53787,0.00018,26.15432]
[1776964194114,33.39,77757.0,35.4,-0.53832,0.00018,26.15069]
[1776964194290,33.39,77757.0,35.4,-0.53832,0.00018,26.15069]
[1776964195046,33.39,77757.0,35.4,-0.53832,0.00018,26.15069]
[1776964195110,33.39,77750.59,35.4,-0.53947,0.00018,26.14111]
[1776964195349,33.39,77750.59,35.4,-0.53947,0.00018,26.14111]
[1776964195942,33.39,77750.59,35.4,-0.53947,0.00018,26.14111]
[1776964196060,33.39,77750.59,35.4,-0.53947,0.00018,26.14111]
[1776964196043,33.39,77755.93,35.4,-0.53851,0.00018,26.14913]
[1776964196211,33.39,77755.93,35.4,-0.53851,0.00018,26.14913]
[1776964196521,33.39,77755.93,35.4,-0.53851,0.00018,26.14913]
[1776964199163,33.4,77759.29,35.4,-0.5379,0.00018,26.15411]
[1776964200011,33.4,77759.91,35.4,-0.53778,0.00018,26.15503]
[1776964200238,33.4,77759.91,35.4,-0.53778,0.00018,26.15503]
[1776964200355,33.4,77759.91,35.4,-0.53778,0.00018,26.15503]
[1776964200686,33.4,77759.91,35.4,-0.53778,0.00018,26.15503]
[1776964200876,33.4,77759.91,35.4,-0.53778,0.00018,26.15503]
[1776964200973,33.4,77759.91,35.4,-0.53778,0.00018,26.15503]
[1776964200996,33.4,77757.0,35.4,-0.53831,0.00018,26.15076]
[1776964201730,33.4,77750.35,35.4,-0.53951,0.00018,26.1408]
[1776964203253,33.4,77749.17,35.4,-0.53972,0.00018,26.13901]
[1776964203561,33.4,77749.17,35.4,-0.53972,0.00018,26.13901]
[1776964204019,33.4,77749.17,35.4,-0.53972,0.00018,26.13901]
[1776964205758,33.4,77739.5,35.4,-0.54146,0.00018,26.12406]
[1776964206766,33.4,77729.65,35.4,-0.54324,0.00018,26.10831]
[1776964208143,33.4,77724.68,35.4,-0.54414,0.00018,26.10017]
[1776964209477,33.4,77723.37,35.4,-0.54437,0.00018,26.098]
[1776964211048,33.4,77722.6,35.4,-0.54451,0.00018,26.09673]
[1776964211802,33.4,77715.37,35.4,-0.54581,0.00018,26.08459]
[1776964213815,33.4,77710.1,35.4,-0.54676,0.00018,26.07557]
[1776964215084,33.4,77717.21,35.4,-0.54548,0.00018,26.08774]
[1776964216840,33.41,77712.28,35.4,-0.54636,0.00018,26.07936]
[1776964219862,33.41,77706.39,35.4,-0.54742,0.00018,26.06919]
[1776964220872,33.41,77711.15,35.4,-0.54656,0.00018,26.07746]
[1776964225112,33.41,77710.61,35.4,-0.54665,0.00018,26.07657]
[1776964224901,33.41,77717.42,35.4,-0.54542,0.00018,26.08821]
[1776964225614,33.41,77717.42,35.4,-0.54542,0.00018,26.08821]
[1776964225763,33.41,77717.42,35.4,-0.54542,0.00018,26.08821]
[1776964225908,33.41,77729.09,35.4,-0.54332,0.00018,26.10757]
[1776964226927,33.41,77729.09,35.4,-0.54332,0.00018,26.10757]
[1776964227010,33.41,77729.09,35.4,-0.54332,0.00018,26.10757]
[1776964227029,33.42,77734.37,35.4,-0.54236,0.00018,26.1161]
[1776964227845,33.42,77734.37,35.4,-0.54236,0.00018,26.1161]
[1776964228868,33.42,77735.75,35.4,-0.54211,0.00018,26.1183]
[1776964228974,33.42,77735.75,35.4,-0.54211,0.00018,26.1183]
[1776964229041,33.42,77741.39,35.4,-0.5411,0.00018,26.1272]
[1776964229937,33.42,77747.04,35.4,-0.54007,0.00018,26.13596]
[1776964231932,33.42,77750.09,35.4,-0.53952,0.00018,26.14061]
[1776964232902,33.42,77752.55,35.4,-0.53909,0.00018,26.14081]
[1776964233391,33.42,77748.52,35.4,-0.53981,0.00018,26.13471]
[1776964234167,33.42,77748.52,35.4,-0.53981,0.00018,26.13471]
[1776964234181,33.42,77748.52,35.4,-0.53981,0.00018,26.13471]
[1776964234967,33.42,77745.05,35.4,-0.54044,0.00018,26.1294]
[1776964235035,33.43,77752.95,35.4,-0.539,0.00018,26.14147]
[1776964236987,33.43,77747.2,35.4,-0.54003,0.00018,26.13284]
[1776964237551,33.43,77747.2,35.4,-0.54003,0.00018,26.13284]
[1776964237994,33.44,77746.11,35.4,-0.54022,0.00018,26.13123]
[1776964238911,33.44,77746.11,35.4,-0.54022,0.00018,26.13123]
[1776964238915,33.44,77746.11,35.4,-0.54022,0.00018,26.13123]
[1776964239000,33.44,77746.11,35.4,-0.54022,0.00018,26.13123]
[1776964239001,33.44,77746.11,35.4,-0.54022,0.00018,26.13123]
[1776964239851,33.44,77747.82,35.4,-0.53991,0.00018,26.13385]
[1776964242216,33.45,77747.99,35.4,-0.53985,0.00018,26.13426]
[1776964242278,33.45,77747.99,35.4,-0.53985,0.00018,26.13426]
[1776964242317,33.45,77747.99,35.4,-0.53985,0.00018,26.13426]
[1776964242594,33.45,77747.99,35.4,-0.53985,0.00018,26.13426]
[1776964242657,33.45,77747.99,35.4,-0.53985,0.00018,26.13426]
[1776964242883,33.45,77747.99,35.4,-0.53985,0.00018,26.13426]
[1776964243038,33.45,77766.54,35.4,-0.53651,0.00018,26.16161]
[1776964243451,33.45,77766.54,35.4,-0.53651,0.00018,26.16161]
[1776964243690,33.45,77766.54,35.4,-0.53651,0.00018,26.16161]
[1776964243906,33.45,77766.54,35.4,-0.53651,0.00018,26.16161]
[1776964243952,33.45,77766.54,35.4,-0.53651,0.00018,26.16161]
[1776964244069,33.45,77766.54,35.4,-0.53651,0.00018,26.16161]
[1776964244141,33.45,77776.92,35.4,-0.53464,0.00018,26.17611]
[1776964245062,33.47,77775.25,35.4,-0.53492,0.00018,26.1739]
[1776964245442,33.47,77775.25,35.4,-0.53492,0.00018,26.1739]
[1776964245558,33.47,77775.25,35.4,-0.53492,0.00018,26.1739]
[1776964247591,33.47,77779.03,35.4,-0.53424,0.00018,26.1791]
[1776964247634,33.47,77779.03,35.4,-0.53424,0.00018,26.1791]
[1776964247795,33.47,77779.03,35.4,-0.53424,0.00018,26.1791]
[1776964248137,33.47,77779.03,35.4,-0.53424,0.00018,26.1791]
[1776964248084,33.47,77785.67,35.4,-0.53304,0.00018,26.18799]
[1776964248837,33.47,77785.67,35.4,-0.53304,0.00018,26.18799]
[1776964249825,33.47,77788.61,35.4,-0.53251,0.00018,26.19187]
[1776964249964,33.47,77788.61,35.4,-0.53251,0.00018,26.19187]
[1776964250508,33.47,77791.13,35.4,-0.53205,0.00018,26.19515]
[1776964252622,33.48,77789.67,35.4,-0.5323,0.00018,26.19334]
[1776964253678,33.49,77794.26,35.4,-0.53147,0.00018,26.19926]
[1776964254098,33.49,77794.26,35.4,-0.53147,0.00018,26.19926]
[1776964254862,33.49,77797.04,35.4,-0.53097,0.00018,26.20279]
[1776964255413,33.49,77797.83,35.4,-0.53082,0.00018,26.20383]
[1776964255725,33.49,77797.83,35.4,-0.53082,0.00018,26.20383]
[1776964255856,33.49,77797.83,35.4,-0.53082,0.00018,26.20383]
[1776964256853,33.5,77800.45,35.4,-0.53033,0.00018,26.20714]
[1776964257000,33.5,77800.45,35.4,-0.53033,0.00018,26.20714]
[1776964257148,33.5,77805.37,35.4,-0.52945,0.00018,26.21318]
[1776964258989,33.51,77808.47,35.4,-0.52888,0.00018,26.21696]
[1776964260169,33.51,77818.96,35.4,-0.52699,0.00018,26.22923]
[1776964261454,33.52,77822.22,35.4,-0.52638,0.00018,26.233]
[1776964261683,33.52,77822.22,35.4,-0.52638,0.00018,26.233]
[1776964262206,33.52,77822.22,35.4,-0.52638,0.00018,26.233]
[1776964263168,33.52,77818.68,35.4,-0.52702,0.00018,26.22899]
[1776964263190,33.53,77820.89,35.4,-0.52662,0.00018,26.23151]
[1776964264706,33.53,77824.89,35.4,-0.5259,0.00018,26.23599]
[1776964264954,33.53,77824.89,35.4,-0.5259,0.00018,26.23599]
[1776964265084,33.53,77824.89,35.4,-0.5259,0.00018,26.23599]
[1776964265204,33.53,77829.07,35.4,-0.52515,0.00018,26.24058]
[1776964265446,33.53,77829.07,35.4,-0.52515,0.00018,26.24058]
[1776964265677,33.53,77829.07,35.4,-0.52515,0.00018,26.24058]
[1776964265939,33.53,77829.07,35.4,-0.52515,0.00018,26.24058]
[1776964265978,33.53,77829.07,35.4,-0.52515,0.00018,26.24058]
[1776964266211,33.53,77824.89,35.4,-0.5259,0.00018,26.236]
[1776964267218,33.54,77819.41,35.4,-0.52687,0.00018,26.22991]
[1776964268550,33.54,77819.41,35.4,-0.52687,0.00018,26.22991]
[1776964269232,33.56,77824.98,35.4,-0.52585,0.00018,26.23623]
[1776964271036,33.56,77830.94,35.4,-0.52478,0.00018,26.24272]
[1776964272877,33.56,77830.96,35.4,-0.52478,0.00018,26.24275]
[1776964272948,33.56,77832.11,35.4,-0.52457,0.00018,26.24398]
[1776964274393,33.55,77836.8,35.4,-0.52373,0.00018,26.24892]
[1776964274453,33.55,77836.8,35.4,-0.52373,0.00018,26.24892]
[1776964277403,33.55,77844.31,35.4,-0.52237,0.00018,26.2566]
[1776964277464,33.55,77844.31,35.4,-0.52237,0.00018,26.2566]
[1776964277482,33.55,77844.31,35.4,-0.52237,0.00018,26.2566]
[1776964277674,33.55,77844.31,35.4,-0.52237,0.00018,26.2566]
[1776964277963,33.55,77844.31,35.4,-0.52237,0.00018,26.2566]
[1776964278064,33.55,77844.31,35.4,-0.52237,0.00018,26.2566]
[1776964278232,33.55,77844.31,35.4,-0.52237,0.00018,26.2566]
[1776964278141,33.56,77846.17,35.4,-0.52204,0.00018,26.25847]
[1776964278278,33.56,77846.17,35.4,-0.52204,0.00018,26.25847]
[1776964278303,33.56,77846.17,35.4,-0.52204,0.00018,26.25847]
[1776964278629,33.56,77837.28,35.4,-0.52363,0.00018,26.24944]
[1776964279306,33.56,77827.53,35.4,-0.52539,0.00018,26.23905]
[1776964280490,33.56,77827.53,35.4,-0.52539,0.00018,26.23905]
[1776964280616,33.56,77827.53,35.4,-0.52539,0.00018,26.23905]
[1776964281232,33.56,77831.79,35.4,-0.52462,0.00018,26.24366]
[1776964281509,33.56,77831.79,35.4,-0.52462,0.00018,26.24366]
[1776964282208,33.56,77841.66,35.4,-0.52284,0.00018,26.25397]
[1776964283220,33.56,77841.66,35.4,-0.52284,0.00018,26.25397]
[1776964284101,33.57,77837.63,35.4,-0.52356,0.00018,26.24985]
[1776964284341,33.57,77830.57,35.4,-0.52483,0.00018,26.24239]
[1776964287154,33.57,77831.43,35.4,-0.52468,0.00018,26.24331]
[1776964287239,33.57,77831.33,35.4,-0.52469,0.00018,26.24321]
[1776964288369,33.57,77843.38,35.4,-0.52252,0.00018,26.25575]
[1776964291558,33.61,77845.02,35.4,-0.52219,0.00018,26.25753]
[1776964292087,33.61,77845.02,35.4,-0.52219,0.00018,26.25753]
[1776964292848,33.61,77844.24,35.4,-0.52233,0.00018,26.25326]
[1776964293000,33.61,77835.92,35.4,-0.52383,0.00018,26.24474]
[1776964294011,33.61,77835.92,35.4,-0.52383,0.00018,26.24474]
[1776964295916,33.61,77839.75,35.4,-0.52314,0.00018,26.24872]
[1776964296019,33.62,77837.96,35.4,-0.52346,0.00018,26.24688]
[1776964297192,33.62,77837.96,35.4,-0.52346,0.00018,26.24688]
[1776964296425,33.62,77831.32,35.4,-0.52465,0.00018,26.23989]
[1776964297613,33.62,77831.32,35.4,-0.52465,0.00018,26.23989]
[1776964297641,33.62,77831.32,35.4,-0.52465,0.00018,26.23989]
[1776964299770,33.61,77828.61,35.4,-0.52514,0.00018,26.23697]
[1776964301575,33.61,77828.46,35.4,-0.52517,0.00018,26.2368]
[1776964302659,33.61,77826.08,35.4,-0.5256,0.00018,26.2342]
[1776964305303,33.61,77826.11,35.4,-0.52559,0.00018,26.23424]
[1776964305489,33.61,77825.05,35.4,-0.52578,0.00018,26.23307]
[1776964308585,33.61,77825.26,35.4,-0.52574,0.00018,26.2333]
[1776964308678,33.61,77825.26,35.4,-0.52574,0.00018,26.2333]
[1776964308988,33.61,77822.74,35.4,-0.5262,0.00018,26.2305]
[1776964309517,33.61,77839.03,35.4,-0.52327,0.00018,26.24797]
[1776964310524,33.61,77841.09,35.4,-0.5229,0.00018,26.25008]
[1776964311503,33.61,77841.09,35.4,-0.5229,0.00018,26.25008]
[1776964314552,33.62,77847.01,35.4,-0.52183,0.00018,26.25602]
[1776964316253,33.62,77847.01,35.4,-0.52183,0.00018,26.25602]
[1776964316571,33.62,77850.94,35.4,-0.52112,0.00018,26.25985]
[1776964316911,33.62,77850.94,35.4,-0.52112,0.00018,26.25985]
[1776964317011,33.62,77850.94,35.4,-0.52112,0.00018,26.25985]
[1776964317240,33.62,77854.65,35.4,-0.52046,0.00018,26.2634]
[1776964317762,33.62,77854.65,35.4,-0.52046,0.00018,26.2634]
[1776964317789,33.62,77854.65,35.4,-0.52046,0.00018,26.2634]
[1776964317872,33.62,77854.65,35.4,-0.52046,0.00018,26.2634]
[1776964317916,33.62,77859.97,35.4,-0.5195,0.00018,26.26835]
[1776964319046,33.63,77868.07,35.4,-0.51803,0.00018,26.27564]
[1776964319928,33.63,77868.07,35.4,-0.51803,0.00018,26.27564]
[1776964320022,33.64,77873.49,35.4,-0.51705,0.00018,26.28032]
[1776964325629,33.67,77872.66,35.4,-0.51717,0.00018,26.27969]
[1776964326447,33.67,77872.66,35.4,-0.51717,0.00018,26.27969]
[1776964326549,33.67,77872.66,35.4,-0.51717,0.00018,26.27969]
[1776964326891,33.67,77872.66,35.4,-0.51717,0.00018,26.27969]
[1776964327243,33.67,77872.66,35.4,-0.51717,0.00018,26.27969]
[1776964326943,33.67,77883.68,35.4,-0.5152,0.00018,26.2887]
[1776964328650,33.68,77889.04,35.4,-0.51422,0.00018,26.29287]
[1776964332679,33.71,77895.43,35.4,-0.51306,0.00018,26.29766]
[1776964335186,33.72,77897.51,35.4,-0.51268,0.00018,26.29918]
[1776964336269,33.73,77896.64,35.4,-0.51282,0.00018,26.29857]
[1776964336707,33.73,77896.63,35.4,-0.51282,0.00018,26.29857]
[1776964337676,33.73,77896.63,35.4,-0.51282,0.00018,26.29857]
[1776964338224,33.73,77896.63,35.4,-0.51282,0.00018,26.29857]
[1776964337714,33.73,77903.27,35.4,-0.51163,0.00018,26.30321]
[1776964339042,33.73,77903.27,35.4,-0.51163,0.00018,26.30321]
[1776964339076,33.73,77903.27,35.4,-0.51163,0.00018,26.30321]
[1776964339130,33.73,77919.4,35.4,-0.50874,0.00018,26.31353]
[1776964340129,33.73,77919.4,35.4,-0.50874,0.00018,26.31353]
[1776964340155,33.73,77919.4,35.4,-0.50874,0.00018,26.31353]
[1776964340180,33.73,77932.25,35.4,-0.50644,0.00018,26.32076]
[1776964340744,33.73,77932.25,35.4,-0.50644,0.00018,26.32076]
[1776964341196,33.73,77932.25,35.4,-0.50644,0.00018,26.32076]
[1776964341255,33.73,77932.25,35.4,-0.50644,0.00018,26.32076]
[1776964341419,33.73,77928.12,35.4,-0.50718,0.00018,26.31853]
[1776964341757,33.73,77928.12,35.4,-0.50718,0.00018,26.31853]
[1776964342607,33.73,77932.34,35.4,-0.50642,0.00018,26.32081]
[1776964344455,33.73,77935.21,35.4,-0.50591,0.00018,26.3223]
[1776964345307,33.73,77932.45,35.4,-0.50641,0.00018,26.32087]
[1776964345740,33.73,77932.45,35.4,-0.50641,0.00018,26.32087]
[1776964345868,33.73,77932.45,35.4,-0.50641,0.00018,26.32087]
[1776964347146,33.73,77924.3,35.4,-0.50787,0.00018,26.31639]
[1776964347796,33.73,77917.81,35.4,-0.50903,0.00018,26.31257]
[1776964349354,33.73,77920.74,35.4,-0.5085,0.00018,26.31432]
[1776964350817,33.73,77928.96,35.4,-0.50703,0.00018,26.31899]
[1776964352848,33.73,77928.76,35.4,-0.50707,0.00018,26.31539]
[1776964354845,33.73,77920.87,35.4,-0.50848,0.00018,26.3109]
[1776964356859,33.73,77912.87,35.4,-0.50992,0.00018,26.30602]
[1776964357832,33.73,77912.87,35.4,-0.50992,0.00018,26.30602]
[1776964358196,33.73,77912.87,35.4,-0.50992,0.00018,26.30602]
[1776964358309,33.73,77906.58,35.4,-0.51105,0.00018,26.30194]
[1776964358875,33.73,77893.84,35.4,-0.51333,0.00018,26.29304]
[1776964360150,33.73,77893.84,35.4,-0.51333,0.00018,26.29304]
[1776964360209,33.73,77895.87,35.4,-0.51297,0.00018,26.29451]
[1776964360415,33.73,77895.87,35.4,-0.51297,0.00018,26.29451]
[1776964360426,33.73,77895.87,35.4,-0.51297,0.00018,26.29451]
[1776964360515,33.73,77895.87,35.4,-0.51297,0.00018,26.29451]
[1776964360645,33.73,77895.87,35.4,-0.51297,0.00018,26.29451]
[1776964360653,33.73,77895.87,35.4,-0.51297,0.00018,26.29451]
[1776964360889,33.73,77891.28,35.4,-0.51379,0.00018,26.29114]
[1776964361472,33.73,77891.28,35.4,-0.51379,0.00018,26.29114]
[1776964362060,33.73,77891.28,35.4,-0.51379,0.00018,26.29114]
[1776964362598,33.73,77887.54,35.4,-0.51446,0.00018,26.28831]
[1776964362772,33.73,77887.54,35.4,-0.51446,0.00018,26.28831]
[1776964363091,33.73,77870.26,35.4,-0.51756,0.00018,26.27429]
[1776964363911,33.73,77859.46,35.4,-0.51949,0.00018,26.26472]
[1776964365625,33.73,77856.32,35.4,-0.52006,0.00018,26.26182]
[1776964365925,33.73,77850.81,35.4,-0.52104,0.00018,26.2566]
[1776964367939,33.73,77841.31,35.4,-0.52275,0.00018,26.24723]
[1776964369682,33.73,77842.74,35.4,-0.52249,0.00018,26.24867]
[1776964369718,33.73,77842.74,35.4,-0.52249,0.00018,26.24867]
[1776964369953,33.72,77834.44,35.4,-0.52398,0.00018,26.24016]
[1776964372083,33.72,77830.31,35.4,-0.52472,0.00018,26.23578]
[1776964372169,33.72,77836.0,35.4,-0.5237,0.00018,26.24177]
[1776964374284,33.72,77836.53,35.4,-0.52361,0.00018,26.24232]
[1776964373981,33.72,77844.69,35.4,-0.52215,0.00018,26.2506]
[1776964377259,33.72,77846.0,35.4,-0.52191,0.00018,26.25189]
[1776964378233,33.72,77846.7,35.4,-0.52179,0.00018,26.25258]
[1776964378317,33.72,77853.33,35.4,-0.5206,0.00018,26.25898]
[1776964378494,33.72,77853.33,35.4,-0.5206,0.00018,26.25898]
[1776964379175,33.72,77853.33,35.4,-0.5206,0.00018,26.25898]
[1776964379239,33.72,77861.46,35.4,-0.51914,0.00018,26.26651]
[1776964380916,33.72,77862.69,35.4,-0.51892,0.00018,26.26761]
[1776964381534,33.72,77864.73,35.4,-0.51856,0.00018,26.26943]
[1776964382185,33.72,77864.73,35.4,-0.51856,0.00018,26.26943]
[1776964384992,33.71,77865.12,35.4,-0.51849,0.00018,26.26977]
[1776964387080,33.71,77858.3,35.4,-0.51972,0.00018,26.2636]
[1776964387545,33.71,77858.3,35.4,-0.51972,0.00018,26.2636]
[1776964387857,33.71,77858.3,35.4,-0.51972,0.00018,26.2636]
[1776964388087,33.71,77865.21,35.4,-0.51848,0.00018,26.26984]
[1776964389094,33.71,77872.68,35.4,-0.51714,0.00018,26.27631]
[1776964390434,33.71,77871.34,35.4,-0.51738,0.00018,26.27517]
[1776964390834,33.71,77871.34,35.4,-0.51738,0.00018,26.27517]
[1776964391108,33.71,77865.37,35.4,-0.51845,0.00018,26.26999]
[1776964391425,33.71,77865.37,35.4,-0.51845,0.00018,26.26999]
[1776964392123,33.71,77856.21,35.4,-0.52009,0.00018,26.26166]
[1776964392379,33.71,77856.21,35.4,-0.52009,0.00018,26.26166]
[1776964393123,33.71,77849.62,35.4,-0.52127,0.00018,26.2554]
[1776964395137,33.71,77842.24,35.4,-0.5226,0.00018,26.24811]
[1776964396144,33.71,77835.61,35.4,-0.52379,0.00018,26.24131]
[1776964396854,33.71,77835.61,35.4,-0.52379,0.00018,26.24131]
[1776964396880,33.71,77835.61,35.4,-0.52379,0.00018,26.24131]
[1776964398238,33.71,77831.39,35.4,-0.52455,0.00018,26.23687]
[1776964399265,33.71,77826.77,35.4,-0.52537,0.00018,26.23189]
[1776964399625,33.71,77825.82,35.4,-0.52555,0.00018,26.23085]
[1776964399648,33.71,77825.82,35.4,-0.52555,0.00018,26.23085]
[1776964399664,33.71,77825.82,35.4,-0.52555,0.00018,26.23085]
[1776964400172,33.71,77820.13,35.4,-0.52657,0.00018,26.22453]
[1776964401370,33.71,77820.13,35.4,-0.52657,0.00018,26.22453]
[1776964401447,33.71,77817.52,35.4,-0.52703,0.00018,26.22159]
[1776964402186,33.71,77808.86,35.4,-0.52858,0.00018,26.21154]
[1776964404018,33.71,77807.29,35.4,-0.52886,0.00018,26.20968]
[1776964404333,33.71,77807.29,35.4,-0.52886,0.00018,26.20968]
[1776964405236,33.71,77807.03,35.4,-0.52891,0.00018,26.20938]
[1776964405457,33.71,77806.07,35.4,-0.52908,0.00018,26.20823]
[1776964411254,33.71,77814.03,35.4,-0.52766,0.00018,26.21411]
[1776964413458,33.71,77813.92,35.4,-0.52767,0.00018,26.214]
[1776964413986,33.71,77813.92,35.4,-0.52767,0.00018,26.214]
[1776964414279,33.72,77803.91,35.4,-0.52947,0.00018,26.20216]
[1776964415286,33.72,77797.51,35.4,-0.53061,0.00018,26.19432]
[1776964416078,33.72,77797.51,35.4,-0.53061,0.00018,26.19432]
[1776964416140,33.72,77797.51,35.4,-0.53061,0.00018,26.19432]
[1776964418307,33.72,77806.73,35.4,-0.52896,0.00018,26.20556]
[1776964421328,33.72,77812.2,35.4,-0.52798,0.00018,26.21202]
[1776964422567,33.72,77815.03,35.4,-0.52747,0.00018,26.2153]
[1776964422625,33.72,77815.03,35.4,-0.52747,0.00018,26.2153]
[1776964422634,33.72,77815.03,35.4,-0.52747,0.00018,26.2153]
[1776964423342,33.72,77823.94,35.4,-0.52587,0.00018,26.22535]
[1776964423587,33.72,77823.94,35.4,-0.52587,0.00018,26.22535]
[1776964423973,33.72,77823.94,35.4,-0.52587,0.00018,26.22535]
[1776964425441,33.72,77826.06,35.4,-0.52549,0.00018,26.22769]
[1776964425490,33.72,77826.06,35.4,-0.52549,0.00018,26.22769]
[1776964428377,33.73,77815.01,35.4,-0.52746,0.00018,26.21532]
[1776964429384,33.73,77809.26,35.4,-0.52849,0.00018,26.20862]
[1776964430391,33.73,77816.42,35.4,-0.52721,0.00018,26.21694]
[1776964431961,33.73,77816.42,35.4,-0.52721,0.00018,26.21694]
[1776964432329,33.73,77816.42,35.4,-0.52721,0.00018,26.21694]
[1776964433240,33.73,77812.55,35.4,-0.5279,0.00018,26.21249]
[1776964433247,33.73,77812.55,35.4,-0.5279,0.00018,26.21249]
[1776964433763,33.73,77821.82,35.4,-0.52624,0.00018,26.22304]
[1776964434656,33.73,77821.82,35.4,-0.52624,0.00018,26.22304]
[1776964434912,33.73,77828.05,35.4,-0.52512,0.00018,26.22988]
[1776964438235,33.73,77828.74,35.4,-0.525,0.00018,26.23063]
[1776964439654,33.73,77828.28,35.4,-0.52508,0.00018,26.23014]
[1776964439753,33.73,77833.0,35.4,-0.52423,0.00018,26.23518]
[1776964440596,33.73,77833.0,35.4,-0.52423,0.00018,26.23518]
[1776964440832,33.73,77833.0,35.4,-0.52423,0.00018,26.23518]
[1776964440989,33.73,77833.0,35.4,-0.52423,0.00018,26.23518]
[1776964441000,33.73,77833.0,35.4,-0.52423,0.00018,26.23518]
[1776964441207,33.73,77833.0,35.4,-0.52423,0.00018,26.23518]
[1776964441289,33.73,77833.0,35.4,-0.52423,0.00018,26.23518]
[1776964441405,33.73,77833.0,35.4,-0.52423,0.00018,26.23518]
[1776964441500,33.73,77833.0,35.4,-0.52423,0.00018,26.23518]
[1776964441536,33.73,77833.0,35.4,-0.52423,0.00018,26.23518]
[1776964441381,33.74,77830.46,35.4,-0.52469,0.00018,26.23249]
[1776964441803,33.74,77830.46,35.4,-0.52469,0.00018,26.23249]
[1776964441874,33.74,77830.46,35.4,-0.52469,0.00018,26.23249]
[1776964442442,33.74,77851.11,35.4,-0.52099,0.00018,26.25342]
[1776964443115,33.74,77870.25,35.4,-0.51756,0.00018,26.2708]
[1776964445253,33.74,77873.18,35.4,-0.51703,0.00018,26.27329]
[1776964445355,33.74,77874.62,35.4,-0.51677,0.00018,26.2745]
[1776964445658,33.74,77874.62,35.4,-0.51677,0.00018,26.2745]
[1776964446279,33.74,77874.62,35.4,-0.51677,0.00018,26.2745]
[1776964446333,33.74,77869.42,35.4,-0.5177,0.00018,26.27009]
[1776964447038,33.74,77869.42,35.4,-0.5177,0.00018,26.27009]
[1776964447899,33.74,77868.9,35.4,-0.5178,0.00018,26.26964]
[1776964450676,33.74,77868.27,35.4,-0.51791,0.00018,26.26909]
[1776964450706,33.74,77868.27,35.4,-0.51791,0.00018,26.26909]
[1776964451388,33.74,77868.27,35.4,-0.51791,0.00018,26.26909]
[1776964451543,33.74,77857.86,35.4,-0.51978,0.00018,26.25977]
[1776964452580,33.74,77850.63,35.4,-0.52107,0.00018,26.25296]
[1776964453875,33.74,77850.63,35.4,-0.52107,0.00018,26.25296]
[1776964453912,33.73,77856.25,35.4,-0.52007,0.00018,26.25827]
[1776964457374,33.73,77856.81,35.4,-0.51997,0.00018,26.25879]
[1776964458313,33.73,77859.56,35.4,-0.51948,0.00018,26.26132]
[1776964458666,33.73,77859.31,35.4,-0.51952,0.00018,26.2611]
[1776964461613,33.74,77850.18,35.4,-0.52115,0.00018,26.25253]
[1776964462620,33.74,77855.15,35.4,-0.52026,0.00018,26.25726]
[1776964463886,33.74,77855.15,35.4,-0.52026,0.00018,26.25726]
[1776964465714,33.74,77860.3,35.4,-0.51934,0.00018,26.26202]
[1776964467473,33.74,77860.64,35.4,-0.51927,0.00018,26.26234]
[1776964468305,33.74,77860.64,35.4,-0.51927,0.00018,26.26234]
[1776964468429,33.74,77860.64,35.4,-0.51927,0.00018,26.26234]
[1776964469034,33.74,77861.8,35.4,-0.51906,0.00018,26.26339]
[1776964469387,33.74,77861.8,35.4,-0.51906,0.00018,26.26339]
[1776964469394,33.74,77867.92,35.4,-0.51797,0.00018,26.26881]
[1776964469906,33.74,77867.92,35.4,-0.51797,0.00018,26.26881]
[1776964471523,33.75,77875.65,35.4,-0.51658,0.00018,26.27538]
[1776964472212,33.75,77875.65,35.4,-0.51658,0.00018,26.27538]
[1776964472225,33.75,77875.65,35.4,-0.51658,0.00018,26.27538]
[1776964472522,33.75,77879.5,35.4,-0.51589,0.00018,26.27503]
[1776964473459,33.75,77878.9,35.4,-0.516,0.00018,26.27455]
[1776964473788,33.75,77878.9,35.4,-0.516,0.00018,26.27455]
[1776964474375,33.75,77878.9,35.4,-0.516,0.00018,26.27455]
[1776964474376,33.75,77868.34,35.4,-0.51789,0.00018,26.26568]
[1776964474972,33.75,77868.34,35.4,-0.51789,0.00018,26.26568]
[1776964475074,33.75,77861.8,35.4,-0.51906,0.00018,26.2599]
[1776964476410,33.75,77861.8,35.4,-0.51906,0.00018,26.2599]
[1776964477181,33.75,77862.84,35.4,-0.51888,0.00018,26.26084]
[1776964480451,33.75,77862.61,35.4,-0.51891,0.00018,26.26065]
[1776964481366,33.75,77862.61,35.4,-0.51891,0.00018,26.26065]
[1776964484679,33.76,77859.86,35.4,-0.5194,0.00018,26.25817]
[1776964486957,33.76,77867.83,35.4,-0.51797,0.00018,26.26527]
[1776964487342,33.76,77867.83,35.4,-0.51797,0.00018,26.26527]
[1776964488055,33.76,77865.61,35.4,-0.51837,0.00018,26.26333]
[1776964489578,33.76,77866.68,35.4,-0.51818,0.00018,26.26428]
[1776964489947,33.76,77866.68,35.4,-0.51818,0.00018,26.26428]
[1776964492843,33.77,77874.68,35.4,-0.51674,0.00018,26.27112]
[1776964496550,33.77,77873.03,35.4,-0.51703,0.00018,26.26974]
[1776964497284,33.77,77873.03,35.4,-0.51703,0.00018,26.26974]
[1776964501620,33.77,77873.42,35.4,-0.51696,0.00018,26.27007]
[1776964501842,33.77,77873.42,35.4,-0.51696,0.00018,26.27007]
[1776964501908,33.77,77865.93,35.4,-0.5183,0.00018,26.26364]
[1776964502915,33.77,77853.08,35.4,-0.5206,0.00018,26.25191]
[1776964505023,33.77,77850.45,35.4,-0.52108,0.00018,26.2494]
[1776964507120,33.77,77846.95,35.4,-0.5217,0.00018,26.246]
[1776964508959,33.77,77838.38,35.4,-0.52324,0.00018,26.23741]
[1776964509777,33.77,77838.38,35.4,-0.52324,0.00018,26.23741]
[1776964510332,33.77,77838.38,35.4,-0.52324,0.00018,26.23741]
[1776964512908,33.76,77842.45,35.4,-0.52252,0.00018,26.24152]
[1776964513074,33.76,77842.45,35.4,-0.52252,0.00018,26.24152]
[1776964513363,33.76,77842.45,35.4,-0.52252,0.00018,26.24152]
[1776964513399,33.76,77849.45,35.4,-0.52126,0.00018,26.24841]
[1776964513994,33.76,77861.39,35.4,-0.51912,0.00018,26.25958]
[1776964517206,33.77,77861.62,35.4,-0.51908,0.00018,26.25979]
[1776964519030,33.77,77870.6,35.4,-0.51747,0.00018,26.26768]
[1776964524235,33.77,77869.05,35.4,-0.51775,0.00018,26.26635]
[1776964524574,33.77,77869.39,35.4,-0.51768,0.00018,26.26665]
[1776964526662,33.77,77870.59,35.4,-0.51747,0.00018,26.26768]
[1776964526810,33.77,77870.59,35.4,-0.51747,0.00018,26.26768]
[1776964527051,33.77,77870.59,35.4,-0.51747,0.00018,26.26768]
[1776964527089,33.77,77879.68,35.4,-0.51584,0.00018,26.27523]
[1776964528596,33.77,77879.52,35.4,-0.51587,0.00018,26.2751]
[1776964534136,33.78,77870.21,35.4,-0.51754,0.00018,26.26387]
[1776964534797,33.78,77870.21,35.4,-0.51754,0.00018,26.26387]
[1776964535056,33.78,77870.21,35.4,-0.51754,0.00018,26.26387]
[1776964535287,33.78,77857.15,35.4,-0.51988,0.00018,26.25223]
[1776964536017,33.78,77857.15,35.4,-0.51988,0.00018,26.25223]
[1776964536275,33.78,77857.15,35.4,-0.51988,0.00018,26.25223]
[1776964536361,33.78,77857.15,35.4,-0.51988,0.00018,26.25223]
[1776964536440,33.78,77841.33,35.4,-0.52271,0.00018,26.23694]
[1776964537157,33.77,77838.62,35.4,-0.52319,0.00018,26.23418]
[1776964542192,33.77,77839.11,35.4,-0.52311,0.00018,26.23466]
[1776964544206,33.77,77833.92,35.4,-0.52404,0.00018,26.22929]
[1776964549241,33.77,77827.92,35.4,-0.52512,0.00018,26.22289]
[1776964551027,33.77,77827.29,35.4,-0.52523,0.00018,26.22221]
[1776964551257,33.76,77827.82,35.4,-0.52514,0.00018,26.22278]
[1776964552097,33.76,77827.82,35.4,-0.52514,0.00018,26.22278]
[1776964555627,33.76,77832.5,35.4,-0.5243,0.00018,26.22776]
[1776964555714,33.76,77832.5,35.4,-0.5243,0.00018,26.22776]
[1776964559635,33.76,77827.81,35.4,-0.52515,0.00018,26.22273]
[1776964560321,33.75,77828.15,35.4,-0.52509,0.00018,26.22309]
[1776964560817,33.75,77828.15,35.4,-0.52509,0.00018,26.22309]
[1776964560824,33.75,77828.15,35.4,-0.52509,0.00018,26.22309]
[1776964561328,33.75,77831.02,35.4,-0.52458,0.00018,26.22616]
[1776964562401,33.75,77831.02,35.4,-0.52458,0.00018,26.22616]
[1776964564349,33.75,77822.39,35.4,-0.52613,0.00018,26.21677]
[1776964565169,33.75,77822.39,35.4,-0.52613,0.00018,26.21677]
[1776964565213,33.75,77822.39,35.4,-0.52613,0.00018,26.21677]
[1776964565356,33.75,77820.15,35.4,-0.52653,0.00018,26.21426]
[1776964570391,33.75,77818.31,35.4,-0.52685,0.00018,26.21221]
[1776964570668,33.75,77818.31,35.4,-0.52685,0.00018,26.21221]
[1776964572513,33.75,77820.56,35.4,-0.52645,0.00018,26.21474]
[1776964572592,33.75,77822.43,35.4,-0.52612,0.00018,26.21683]
[1776964573032,33.75,77822.43,35.4,-0.52612,0.00018,26.21683]
[1776964573412,33.75,77835.4,35.4,-0.52379,0.00018,26.23077]
[1776964574419,33.75,77841.44,35.4,-0.52271,0.00018,26.23696]
[1776964577142,33.75,77842.59,35.4,-0.52251,0.00018,26.23812]
[1776964577248,33.75,77842.59,35.4,-0.52251,0.00018,26.23812]
[1776964577384,33.75,77842.59,35.4,-0.52251,0.00018,26.23812]
[1776964577440,33.75,77830.32,35.4,-0.5247,0.00018,26.22541]
[1776964577558,33.75,77830.32,35.4,-0.5247,0.00018,26.22541]
[1776964578447,33.75,77820.55,35.4,-0.52645,0.00018,26.21473]
[1776964580378,33.75,77820.29,35.4,-0.5265,0.00018,26.21444]
[1776964580647,33.75,77820.9,35.4,-0.52639,0.00018,26.21513]
[1776964581573,33.75,77822.59,35.4,-0.52609,0.00018,26.21701]
[1776964581619,33.75,77822.59,35.4,-0.52609,0.00018,26.21701]
[1776964582361,33.75,77822.59,35.4,-0.52609,0.00018,26.21701]
[1776964582475,33.76,77829.71,35.4,-0.52481,0.00018,26.22477]
[1776964584703,33.75,77825.4,35.4,-0.52558,0.00018,26.2201]
[1776964585921,33.75,77822.24,35.4,-0.52615,0.00018,26.21661]
[1776964586580,33.75,77821.45,35.4,-0.52629,0.00018,26.21573]
[1776964586648,33.75,77821.45,35.4,-0.52629,0.00018,26.21573]
[1776964587438,33.75,77821.45,35.4,-0.52629,0.00018,26.21573]
[1776964587510,33.75,77837.35,35.4,-0.52344,0.00018,26.23279]
[1776964589515,33.75,77841.1,35.4,-0.52277,0.00018,26.23662]
[1776964589523,33.75,77844.3,35.4,-0.5222,0.00018,26.23983]
[1776964593033,33.75,77844.32,35.4,-0.5222,0.00018,26.23635]
[1776964593871,33.75,77849.07,35.4,-0.52135,0.00018,26.24101]
[1776964594262,33.75,77849.07,35.4,-0.52135,0.00018,26.24101]
[1776964594421,33.75,77849.07,35.4,-0.52135,0.00018,26.24101]
[1776964594559,33.75,77860.86,35.4,-0.51924,0.00018,26.25207]
[1776964595566,33.76,77866.37,35.4,-0.51825,0.00018,26.25699]
[1776964596616,33.76,77866.37,35.4,-0.51825,0.00018,26.25699]
[1776964596672,33.76,77866.37,35.4,-0.51825,0.00018,26.25699]
[1776964597257,33.76,77866.37,35.4,-0.51825,0.00018,26.25699]
[1776964597383,33.76,77866.37,35.4,-0.51825,0.00018,26.25699]
[1776964597483,33.76,77866.99,35.4,-0.51813,0.00018,26.25753]
[1776964598482,33.76,77866.99,35.4,-0.51813,0.00018,26.25753]
[1776964598158,33.76,77877.3,35.4,-0.51629,0.00018,26.26627]
[1776964599970,33.76,77874.95,35.4,-0.51671,0.00018,26.26433]
[1776964600070,33.76,77874.95,35.4,-0.51671,0.00018,26.26433]
[1776964600433,33.76,77869.73,35.4,-0.51764,0.00018,26.25991]
[1776964601250,33.76,77869.73,35.4,-0.51764,0.00018,26.25991]
[1776964601575,33.76,77869.73,35.4,-0.51764,0.00018,26.25991]
[1776964601331,33.76,77863.05,35.4,-0.51884,0.00018,26.25405]
[1776964602157,33.76,77863.05,35.4,-0.51884,0.00018,26.25405]
[1776964602335,33.76,77863.05,35.4,-0.51884,0.00018,26.25405]
[1776964604024,33.76,77862.21,35.4,-0.51899,0.00018,26.2533]
[1776964604632,33.76,77850.86,35.4,-0.52102,0.00018,26.24275]
[1776964605922,33.76,77850.86,35.4,-0.52102,0.00018,26.24275]
[1776964605975,33.76,77850.86,35.4,-0.52102,0.00018,26.24275]
[1776964606339,33.76,77850.86,35.4,-0.52102,0.00018,26.24275]
[1776964606388,33.76,77850.86,35.4,-0.52102,0.00018,26.24275]
[1776964606520,33.76,77850.86,35.4,-0.52102,0.00018,26.24275]
[1776964606486,33.76,77843.6,35.4,-0.52232,0.00018,26.23564]
[1776964606615,33.76,77843.6,35.4,-0.52232,0.00018,26.23564]
[1776964607410,33.76,77843.6,35.4,-0.52232,0.00018,26.23564]
[1776964607489,33.76,77823.82,35.4,-0.52587,0.00018,26.21488]
[1776964608244,33.76,77815.5,35.4,-0.52735,0.00018,26.20554]
[1776964609284,33.76,77815.5,35.4,-0.52735,0.00018,26.20554]
[1776964609324,33.76,77815.5,35.4,-0.52735,0.00018,26.20554]
[1776964609353,33.76,77815.5,35.4,-0.52735,0.00018,26.20554]
[1776964610099,33.76,77816.76,35.4,-0.52713,0.00018,26.20698]
[1776964610157,33.76,77816.76,35.4,-0.52713,0.00018,26.20698]
[1776964610451,33.76,77816.76,35.4,-0.52713,0.00018,26.20698]
[1776964610544,33.76,77816.76,35.4,-0.52713,0.00018,26.20698]
[1776964610526,33.76,77791.81,35.4,-0.53159,0.00018,26.17692]
[1776964611172,33.76,77791.81,35.4,-0.53159,0.00018,26.17692]
[1776964611548,33.76,77791.81,35.4,-0.53159,0.00018,26.17692]
[1776964611665,33.76,77791.81,35.4,-0.53159,0.00018,26.17692]
[1776964611579,33.76,77751.33,35.4,-0.53884,0.00018,26.1212]
[1776964611920,33.76,77751.33,35.4,-0.53884,0.00018,26.1212]
[1776964612125,33.76,77751.33,35.4,-0.53884,0.00018,26.1212]
[1776964612493,33.76,77754.47,35.4,-0.53827,0.00018,26.12582]
[1776964613044,33.76,77754.47,35.4,-0.53827,0.00018,26.12582]
[1776964613121,33.76,77754.47,35.4,-0.53827,0.00018,26.12582]
[1776964613244,33.76,77754.47,35.4,-0.53827,0.00018,26.12582]
[1776964613623,33.76,77752.47,35.4,-0.53863,0.00018,26.1229]
[1776964614136,33.76,77752.47,35.4,-0.53863,0.00018,26.1229]
[1776964614345,33.76,77752.47,35.4,-0.53863,0.00018,26.1229]
[1776964614416,33.76,77764.86,35.4,-0.53641,0.00018,26.1408]
[1776964615556,33.76,77764.86,35.4,-0.53641,0.00018,26.1408]
[1776964614708,33.76,77772.23,35.4,-0.53509,0.00018,26.15107]
[1776964615748,33.76,77772.23,35.4,-0.53509,0.00018,26.15107]
[1776964615961,33.76,77773.42,35.4,-0.53488,0.00018,26.1527]
[1776964617415,33.76,77773.42,35.4,-0.53488,0.00018,26.1527]
[1776964617444,33.76,77774.14,35.4,-0.53475,0.00018,26.15368]
[1776964617944,33.76,77774.14,35.4,-0.53475,0.00018,26.15368]
[1776964618162,33.76,77774.14,35.4,-0.53475,0.00018,26.15368]
[1776964618189,33.76,77781.33,35.4,-0.53347,0.00018,26.16334]
[1776964619136,33.76,77781.33,35.4,-0.53347,0.00018,26.16334]
[1776964619207,33.76,77790.77,35.4,-0.53178,0.00018,26.17562]
[1776964619793,33.76,77790.77,35.4,-0.53178,0.00018,26.17562]
[1776964620870,33.76,77788.89,35.4,-0.53211,0.00018,26.17322]
[1776964621171,33.76,77788.89,35.4,-0.53211,0.00018,26.17322]
[1776964621232,33.76,77788.89,35.4,-0.53211,0.00018,26.17322]
[1776964621458,33.76,77788.89,35.4,-0.53211,0.00018,26.17322]
[1776964621559,33.76,77788.89,35.4,-0.53211,0.00018,26.17322]
[1776964621551,33.76,77784.99,35.4,-0.53281,0.00018,26.16817]
[1776964622130,33.76,77784.99,35.4,-0.53281,0.00018,26.16817]
[1776964622198,33.76,77784.99,35.4,-0.53281,0.00018,26.16817]
[1776964622208,33.76,77784.99,35.4,-0.53281,0.00018,26.16817]
[1776964622273,33.76,77784.99,35.4,-0.53281,0.00018,26.16817]
[1776964622426,33.76,77784.99,35.4,-0.53281,0.00018,26.16817]
[1776964622526,33.76,77753.37,35.4,-0.53846,0.00018,26.12425]
[1776964623541,33.76,77741.61,35.4,-0.54057,0.00018,26.10658]
[1776964623777,33.77,77721.95,35.4,-0.54408,0.00018,26.07545]
[1776964626163,33.76,77719.0,35.4,-0.5446,0.00018,26.07059]
[1776964627805,33.77,77724.76,35.4,-0.54358,0.00018,26.08001]
[1776964628798,33.77,77724.76,35.4,-0.54358,0.00018,26.08001]
[1776964629315,33.77,77724.76,35.4,-0.54358,0.00018,26.08001]
[1776964629347,33.77,77724.76,35.4,-0.54358,0.00018,26.08001]
[1776964629644,33.77,77724.76,35.4,-0.54358,0.00018,26.08001]
[1776964629744,33.77,77724.76,35.4,-0.54358,0.00018,26.08001]
[1776964629985,33.77,77724.76,35.4,-0.54358,0.00018,26.08001]
[1776964629537,33.76,77724.6,35.4,-0.5436,0.00018,26.07975]
[1776964630208,33.76,77724.6,35.4,-0.5436,0.00018,26.07975]
[1776964630386,33.76,77724.6,35.4,-0.5436,0.00018,26.07975]
[1776964630536,33.76,77724.6,35.4,-0.5436,0.00018,26.07975]
[1776964630429,33.76,77704.13,35.4,-0.54726,0.00018,26.04546]
[1776964630835,33.76,77704.13,35.4,-0.54726,0.00018,26.04546]
[1776964630998,33.76,77704.13,35.4,-0.54726,0.00018,26.04546]
[1776964631373,33.76,77677.27,35.4,-0.55205,0.00018,25.99717]
[1776964632352,33.77,77684.0,35.4,-0.55085,0.00018,26.00964]
[1776964632982,33.77,77684.0,35.4,-0.55085,0.00018,26.00964]
[1776964633000,33.77,77684.0,35.4,-0.55085,0.00018,26.00964]
[1776964633226,33.77,77688.77,35.4,-0.54999,0.00018,26.01834]
[1776964634057,33.77,77688.77,35.4,-0.54999,0.00018,26.01834]
[1776964634847,33.77,77663.67,35.4,-0.55447,0.00018,25.97133]
[1776964634990,33.77,77667.82,35.4,-0.55373,0.00018,25.97935]
[1776964635824,33.77,77667.82,35.4,-0.55373,0.00018,25.97935]
[1776964635945,33.77,77667.82,35.4,-0.55373,0.00018,25.97935]
[1776964636252,33.77,77667.82,35.4,-0.55373,0.00018,25.97935]
[1776964636531,33.77,77667.82,35.4,-0.55373,0.00018,25.97935]
[1776964636612,33.77,77670.42,35.4,-0.55326,0.00018,25.98431]
[1776964636895,33.77,77670.42,35.4,-0.55326,0.00018,25.98431]
[1776964636979,33.77,77670.42,35.4,-0.55326,0.00018,25.98431]
[1776964637006,33.77,77670.42,35.4,-0.55326,0.00018,25.98431]
[1776964637028,33.77,77670.42,35.4,-0.55326,0.00018,25.98431]
[1776964637522,33.77,77670.42,35.4,-0.55326,0.00018,25.98431]
[1776964637600,33.77,77642.5,35.4,-0.55824,0.00018,25.92916]
[1776964637977,33.77,77642.5,35.4,-0.55824,0.00018,25.92916]
[1776964638013,33.77,77642.5,35.4,-0.55824,0.00018,25.92916]
[1776964638209,33.77,77642.5,35.4,-0.55824,0.00018,25.92916]
[1776964638408,33.77,77641.44,35.4,-0.55842,0.00018,25.92703]
[1776964639021,33.77,77641.44,35.4,-0.55842,0.00018,25.92703]
[1776964639184,33.77,77641.44,35.4,-0.55842,0.00018,25.92703]
[1776964639405,33.77,77641.44,35.4,-0.55842,0.00018,25.92703]
[1776964639515,33.77,77641.44,35.4,-0.55842,0.00018,25.92703]
[1776964639639,33.77,77616.9,35.4,-0.56278,0.00018,25.87514]
[1776964640113,33.77,77616.9,35.4,-0.56278,0.00018,25.87514]
[1776964640370,33.77,77616.9,35.4,-0.56278,0.00018,25.87514]
[1776964640487,33.77,77616.9,35.4,-0.56278,0.00018,25.87514]
[1776964640567,33.77,77616.9,35.4,-0.56278,0.00018,25.87514]
[1776964640625,33.77,77608.68,35.4,-0.56424,0.00018,25.85708]
[1776964641005,33.77,77608.68,35.4,-0.56424,0.00018,25.85708]
[1776964641016,33.77,77608.68,35.4,-0.56424,0.00018,25.85708]
[1776964641052,33.77,77608.68,35.4,-0.56424,0.00018,25.85708]
[1776964641058,33.77,77608.68,35.4,-0.56424,0.00018,25.85708]
[1776964641115,33.77,77620.57,35.4,-0.56213,0.00018,25.88312]
[1776964641775,33.77,77620.57,35.4,-0.56213,0.00018,25.88312]
[1776964641853,33.77,77620.57,35.4,-0.56213,0.00018,25.88312]
[1776964642438,33.77,77620.57,35.4,-0.56213,0.00018,25.88312]
[1776964642475,33.77,77609.65,35.4,-0.56407,0.00018,25.85927]
[1776964643450,33.77,77609.65,35.4,-0.56407,0.00018,25.85927]
[1776964643803,33.77,77605.53,35.4,-0.5648,0.00018,25.85012]
[1776964644643,33.77,77603.03,35.4,-0.56524,0.00018,25.84456]
[1776964646931,33.77,77603.93,35.4,-0.56508,0.00018,25.8466]
[1776964647522,33.77,77603.93,35.4,-0.56508,0.00018,25.8466]
[1776964647556,33.78,77611.47,35.4,-0.56373,0.00018,25.86339]
[1776964647932,33.78,77611.47,35.4,-0.56373,0.00018,25.86339]
[1776964648584,33.78,77611.47,35.4,-0.56373,0.00018,25.86339]
[1776964648046,33.78,77622.26,35.4,-0.56182,0.00018,25.88689]
[1776964649180,33.78,77622.26,35.4,-0.56182,0.00018,25.88689]
[1776964649192,33.78,77622.26,35.4,-0.56182,0.00018,25.88689]
[1776964649262,33.78,77622.26,35.4,-0.56182,0.00018,25.88689]
[1776964649449,33.78,77622.26,35.4,-0.56182,0.00018,25.88689]
[1776964650349,33.78,77621.65,35.4,-0.56192,0.00018,25.8856]
[1776964650414,33.78,77610.9,35.4,-0.56383,0.00018,25.86218]
[1776964656102,33.78,77606.66,35.4,-0.56459,0.00018,25.84933]
[1776964658287,33.79,77603.31,35.4,-0.56516,0.00018,25.84202]
[1776964658606,33.79,77603.31,35.4,-0.56516,0.00018,25.84202]
[1776964658342,33.8,77610.25,35.4,-0.56391,0.00018,25.85768]
[1776964659122,33.8,77617.97,35.4,-0.56254,0.00018,25.87459]
[1776964661194,33.8,77620.36,35.4,-0.56211,0.00018,25.87978]
[1776964661263,33.8,77620.36,35.4,-0.56211,0.00018,25.87978]
[1776964662202,33.8,77620.56,35.4,-0.56208,0.00018,25.88023]
[1776964663650,33.8,77617.24,35.4,-0.56266,0.00018,25.87305]
[1776964663746,33.8,77613.85,35.4,-0.56326,0.00018,25.86568]
[1776964664088,33.8,77613.85,35.4,-0.56326,0.00018,25.86568]
[1776964664157,33.8,77619.62,35.4,-0.56224,0.00018,25.87825]
[1776964664760,33.8,77619.62,35.4,-0.56224,0.00018,25.87825]
[1776964664835,33.8,77619.62,35.4,-0.56224,0.00018,25.87825]
[1776964665081,33.8,77619.62,35.4,-0.56224,0.00018,25.87825]
[1776964665140,33.8,77619.62,35.4,-0.56224,0.00018,25.87825]
[1776964665621,33.8,77619.62,35.4,-0.56224,0.00018,25.87825]
[1776964667178,33.81,77627.81,35.4,-0.56078,0.00018,25.89583]
[1776964667803,33.81,77627.81,35.4,-0.56078,0.00018,25.89583]
[1776964668032,33.81,77627.81,35.4,-0.56078,0.00018,25.89583]
[1776964668226,33.81,77627.81,35.4,-0.56078,0.00018,25.89583]
[1776964668263,33.81,77638.17,35.4,-0.55893,0.00018,25.91752]
[1776964668850,33.81,77638.17,35.4,-0.55893,0.00018,25.91752]
[1776964669569,33.81,77638.17,35.4,-0.55893,0.00018,25.91752]
[1776964669573,33.81,77654.03,35.4,-0.55611,0.00018,25.94963]
[1776964670394,33.81,77655.52,35.4,-0.55585,0.00018,25.95257]
[1776964671206,33.81,77660.99,35.4,-0.55488,0.00018,25.96329]
[1776964672155,33.81,77660.99,35.4,-0.55488,0.00018,25.96329]
[1776964672320,33.81,77660.99,35.4,-0.55488,0.00018,25.96329]
[1776964672609,33.81,77660.99,35.4,-0.55488,0.00018,25.96329]
[1776964672656,33.81,77660.99,35.4,-0.55488,0.00018,25.96329]
[1776964672686,33.81,77665.77,35.4,-0.55403,0.00018,25.97252]
[1776964673221,33.81,77677.27,35.4,-0.55198,0.00018,25.9943]
[1776964674170,33.81,77677.27,35.4,-0.55198,0.00018,25.9943]
[1776964674364,33.81,77677.27,35.4,-0.55198,0.00018,25.9943]
[1776964674472,33.81,77679.48,35.4,-0.55159,0.00018,25.99841]
[1776964675290,33.81,77679.48,35.4,-0.55159,0.00018,25.99841]
[1776964675433,33.81,77695.11,35.4,-0.5488,0.00018,26.02673]
[1776964675934,33.81,77695.11,35.4,-0.5488,0.00018,26.02673]
[1776964676541,33.81,77695.11,35.4,-0.5488,0.00018,26.02673]
[1776964676600,33.81,77695.11,35.4,-0.5488,0.00018,26.02673]
[1776964676688,33.81,77702.87,35.4,-0.54742,0.00018,26.04035]
[1776964677743,33.81,77699.23,35.4,-0.54806,0.00018,26.03401]
[1776964677806,33.81,77699.23,35.4,-0.54806,0.00018,26.03401]
[1776964679260,33.81,77701.55,35.4,-0.54765,0.00018,26.03807]
[1776964679287,33.81,77703.59,35.4,-0.54729,0.00018,26.04161]
[1776964680542,33.81,77703.59,35.4,-0.54729,0.00018,26.04161]
[1776964680549,33.81,77706.16,35.4,-0.54683,0.00018,26.04604]
[1776964682300,33.81,77700.43,35.4,-0.54785,0.00018,26.03614]
[1776964684840,33.81,77703.33,35.4,-0.54733,0.00018,26.0412]
[1776964685645,33.81,77703.33,35.4,-0.54733,0.00018,26.0412]
[1776964685703,33.81,77699.18,35.4,-0.54807,0.00018,26.03399]
[1776964686361,33.81,77699.18,35.4,-0.54807,0.00018,26.03399]
[1776964686369,33.81,77699.18,35.4,-0.54807,0.00018,26.03399]
[1776964686427,33.81,77699.18,35.4,-0.54807,0.00018,26.03399]
[1776964686469,33.81,77699.18,35.4,-0.54807,0.00018,26.03399]
[1776964686513,33.81,77699.18,35.4,-0.54807,0.00018,26.03399]
[1776964686526,33.81,77687.26,35.4,-0.55019,0.00018,26.01279]
[1776964686794,33.81,77687.26,35.4,-0.55019,0.00018,26.01279]
[1776964687337,33.82,77681.79,35.4,-0.55116,0.00018,26.00282]
[1776964687854,33.82,77681.79,35.4,-0.55116,0.00018,26.00282]
[1776964689653,33.82,77680.79,35.4,-0.55133,0.00018,26.001]
[1776964690905,33.82,77681.26,35.4,-0.55125,0.00018,26.00191]
[1776964690934,33.82,77681.26,35.4,-0.55125,0.00018,26.00191]
[1776964691552,33.82,77681.26,35.4,-0.55125,0.00018,26.00191]
[1776964692967,33.82,77678.74,35.4,-0.55169,0.00018,25.99729]
[1776964694268,33.82,77680.96,35.4,-0.55129,0.00018,26.00142]
[1776964694309,33.82,77680.96,35.4,-0.55129,0.00018,26.00142]
[1776964695397,33.83,77673.12,35.4,-0.55268,0.00018,25.98685]
[1776964696506,33.83,77673.12,35.4,-0.55268,0.00018,25.98685]
[1776964696524,33.83,77673.12,35.4,-0.55268,0.00018,25.98685]
[1776964697410,33.83,77680.65,35.4,-0.55134,0.00018,26.00092]
[1776964697958,33.83,77680.65,35.4,-0.55134,0.00018,26.00092]
[1776964698275,33.83,77680.65,35.4,-0.55134,0.00018,26.00092]
[1776964698499,33.83,77689.84,35.4,-0.5497,0.00018,26.01765]
[1776964699006,33.83,77689.84,35.4,-0.5497,0.00018,26.01765]
[1776964699022,33.83,77689.84,35.4,-0.5497,0.00018,26.01765]
[1776964699425,33.83,77692.66,35.4,-0.5492,0.00018,26.02271]
[1776964701223,33.83,77691.06,35.4,-0.54948,0.00018,26.01986]
[1776964701438,33.83,77685.84,35.4,-0.55041,0.00018,26.01046]
[1776964703306,33.83,77681.55,35.4,-0.55117,0.00018,26.00264]
[1776964703372,33.83,77681.55,35.4,-0.55117,0.00018,26.00264]
[1776964705467,33.84,77673.82,35.4,-0.55254,0.00018,25.98833]
[1776964707912,33.84,77674.33,35.4,-0.55244,0.00018,25.98933]
[1776964708285,33.84,77674.33,35.4,-0.55244,0.00018,25.98933]
[1776964708309,33.84,77674.33,35.4,-0.55244,0.00018,25.98933]
[1776964708379,33.84,77674.33,35.4,-0.55244,0.00018,25.98933]
[1776964708658,33.84,77674.33,35.4,-0.55244,0.00018,25.98933]
[1776964708488,33.84,77655.18,35.4,-0.55584,0.00018,25.9525]
[1776964708766,33.84,77655.18,35.4,-0.55584,0.00018,25.9525]
[1776964708797,33.84,77655.18,35.4,-0.55584,0.00018,25.9525]
[1776964709213,33.84,77655.18,35.4,-0.55584,0.00018,25.9525]
[1776964709232,33.84,77655.18,35.4,-0.55584,0.00018,25.9525]
[1776964709630,33.84,77655.18,35.4,-0.55584,0.00018,25.9525]
[1776964709731,33.84,77638.86,35.4,-0.55874,0.00018,25.91961]
[1776964710451,33.84,77638.86,35.4,-0.55874,0.00018,25.91961]
[1776964710502,33.84,77640.97,35.4,-0.55837,0.00018,25.92393]
[1776964712363,33.84,77637.65,35.4,-0.55897,0.00018,25.91359]
[1776964712578,33.84,77637.65,35.4,-0.55897,0.00018,25.91359]
[1776964712659,33.84,77639.27,35.4,-0.55868,0.00018,25.91693]
[1776964712772,33.84,77639.27,35.4,-0.55868,0.00018,25.91693]
[1776964712831,33.84,77639.27,35.4,-0.55868,0.00018,25.91693]
[1776964713523,33.84,77652.26,35.4,-0.55637,0.00018,25.94319]
[1776964715536,33.84,77655.67,35.4,-0.55577,0.00018,25.94991]
[1776964719154,33.84,77658.2,35.4,-0.55533,0.00018,25.95483]
[1776964719537,33.84,77658.2,35.4,-0.55533,0.00018,25.95483]
[1776964719637,33.84,77658.2,35.4,-0.55533,0.00018,25.95483]
[1776964720574,33.83,77671.95,35.4,-0.55288,0.00018,25.98126]
[1776964721328,33.83,77671.95,35.4,-0.55288,0.00018,25.98126]
[1776964724091,33.83,77673.73,35.4,-0.55257,0.00018,25.98461]
[1776964724602,33.83,77664.67,35.4,-0.55418,0.00018,25.96736]
[1776964725500,33.83,77664.67,35.4,-0.55418,0.00018,25.96736]
[1776964728662,33.83,77662.64,35.4,-0.55454,0.00018,25.9634]
[1776964730815,33.83,77660.85,35.4,-0.55487,0.00018,25.95988]
[1776964732844,33.83,77660.53,35.4,-0.55493,0.00018,25.95923]
[1776964733665,33.83,77654.21,35.4,-0.55605,0.00018,25.9468]
[1776964737273,33.82,77653.45,35.4,-0.55619,0.00018,25.94526]
[1776964737401,33.82,77653.45,35.4,-0.55619,0.00018,25.94526]
[1776964737695,33.82,77667.15,35.4,-0.55376,0.00018,25.97196]
[1776964738384,33.82,77667.15,35.4,-0.55376,0.00018,25.97196]
[1776964738494,33.82,77667.15,35.4,-0.55376,0.00018,25.97196]
[1776964738702,33.82,77677.66,35.4,-0.55189,0.00018,25.99179]
[1776964739709,33.82,77687.48,35.4,-0.55014,0.00018,26.0098]
[1776964741723,33.83,77689.65,35.4,-0.54975,0.00018,26.01375]
[1776964744306,33.83,77689.79,35.4,-0.54972,0.00018,26.01403]
[1776964744314,33.83,77689.79,35.4,-0.54972,0.00018,26.01403]
[1776964744343,33.83,77689.79,35.4,-0.54972,0.00018,26.01403]
[1776964744522,33.83,77689.79,35.4,-0.54972,0.00018,26.01403]
[1776964744750,33.83,77695.63,35.4,-0.54868,0.00018,26.02445]
[1776964745700,33.83,77695.63,35.4,-0.54868,0.00018,26.02445]
[1776964747040,33.83,77699.57,35.4,-0.54797,0.00018,26.0314]
[1776964753665,33.84,77695.95,35.4,-0.5486,0.00018,26.02515]
[1776964753681,33.84,77694.85,35.4,-0.5488,0.00018,26.02324]
[1776964754191,33.84,77694.85,35.4,-0.5488,0.00018,26.02324]
[1776964754210,33.84,77694.85,35.4,-0.5488,0.00018,26.02324]
[1776964754644,33.84,77694.85,35.4,-0.5488,0.00018,26.02324]
[1776964754756,33.84,77694.9,35.4,-0.54879,0.00018,26.02334]
[1776964754825,33.84,77682.68,35.4,-0.55096,0.00018,26.00134]
[1776964756716,33.84,77682.68,35.4,-0.55096,0.00018,26.00134]
[1776964755832,33.84,77675.79,35.4,-0.55218,0.00018,25.98861]
[1776964758732,33.84,77678.84,35.4,-0.55164,0.00018,25.99429]
[1776964758751,33.84,77678.84,35.4,-0.55164,0.00018,25.99429]
[1776964759468,33.84,77676.93,35.4,-0.55198,0.00018,25.99076]
[1776964759570,33.85,77670.55,35.4,-0.55311,0.00018,25.97881]
[1776964760312,33.85,77670.55,35.4,-0.55311,0.00018,25.97881]
[1776964760452,33.85,77670.55,35.4,-0.55311,0.00018,25.97881]
[1776964760709,33.85,77670.55,35.4,-0.55311,0.00018,25.97881]
[1776964760744,33.85,77670.55,35.4,-0.55311,0.00018,25.97881]
[1776964760786,33.85,77664.37,35.4,-0.55421,0.00018,25.96701]
[1776964761875,33.85,77654.21,35.4,-0.55601,0.00018,25.94717]
[1776964763798,33.85,77654.21,35.4,-0.55601,0.00018,25.94717]
[1776964764708,33.84,77659.06,35.4,-0.55516,0.00018,25.95665]
[1776964765936,33.84,77658.0,35.4,-0.55534,0.00018,25.95459]
[1776964766447,33.84,77656.89,35.4,-0.55554,0.00018,25.95242]
[1776964767105,33.84,77656.89,35.4,-0.55554,0.00018,25.95242]
[1776964767177,33.84,77648.64,35.4,-0.55701,0.00018,25.93601]
[1776964769219,33.85,77645.48,35.4,-0.55757,0.00018,25.92969]
[1776964769266,33.85,77645.48,35.4,-0.55757,0.00018,25.92969]
[1776964769764,33.85,77645.48,35.4,-0.55757,0.00018,25.92969]
[1776964769275,33.85,77643.84,35.4,-0.55785,0.00018,25.92641]
[1776964769829,33.85,77643.84,35.4,-0.55785,0.00018,25.92641]
[1776964770656,33.85,77643.84,35.4,-0.55785,0.00018,25.92641]
[1776964771881,33.85,77646.56,35.4,-0.55737,0.00018,25.93189]
[1776964771923,33.85,77646.56,35.4,-0.55737,0.00018,25.93189]
[1776964771976,33.85,77646.56,35.4,-0.55737,0.00018,25.93189]
[1776964772061,33.85,77646.56,35.4,-0.55737,0.00018,25.93189]
[1776964772779,33.85,77646.56,35.4,-0.55737,0.00018,25.93189]
[1776964772168,33.85,77643.27,35.4,-0.55797,0.00018,25.92168]
[1776964773346,33.85,77643.27,35.4,-0.55797,0.00018,25.92168]
[1776964773596,33.85,77625.11,35.4,-0.56119,0.00018,25.88393]
[1776964773869,33.85,77625.11,35.4,-0.56119,0.00018,25.88393]
[1776964773968,33.85,77630.21,35.4,-0.56028,0.00018,25.89473]
[1776964776136,33.85,77633.73,35.4,-0.55965,0.00018,25.90212]
[1776964777573,33.85,77634.36,35.4,-0.55954,0.00018,25.90346]
[1776964777585,33.85,77628.37,35.4,-0.5606,0.00018,25.89094]
[1776964777877,33.85,77628.37,35.4,-0.5606,0.00018,25.89094]
[1776964777995,33.85,77622.43,35.4,-0.56165,0.00018,25.87834]
[1776964779348,33.85,77622.43,35.4,-0.56165,0.00018,25.87834]
[1776964779968,33.85,77618.54,35.4,-0.56234,0.00018,25.87]
[1776964781678,33.86,77615.49,35.4,-0.56288,0.00018,25.86341]
[1776964781796,33.86,77606.78,35.4,-0.56442,0.00018,25.84429]
[1776964782886,33.86,77610.85,35.4,-0.5637,0.00018,25.85328]
[1776964783262,33.86,77610.85,35.4,-0.5637,0.00018,25.85328]
[1776964784152,33.86,77600.57,35.4,-0.56551,0.00018,25.83046]
[1776964786058,33.86,77606.6,35.4,-0.56444,0.00018,25.84398]
[1776964787169,33.86,77606.6,35.4,-0.56444,0.00018,25.84398]
[1776964787226,33.86,77606.6,35.4,-0.56444,0.00018,25.84398]
[1776964787239,33.86,77611.36,35.4,-0.5636,0.00018,25.8545]
[1776964790453,33.86,77621.27,35.4,-0.56184,0.00018,25.87604]
[1776964791409,33.86,77621.27,35.4,-0.56184,0.00018,25.87604]
[1776964791447,33.86,77621.27,35.4,-0.56184,0.00018,25.87604]
[1776964791865,33.86,77624.84,35.4,-0.5612,0.00018,25.88369]
[1776964792667,33.86,77624.84,35.4,-0.5612,0.00018,25.88369]
[1776964792735,33.86,77624.84,35.4,-0.5612,0.00018,25.88369]
[1776964792794,33.86,77632.51,35.4,-0.55984,0.00018,25.89987]
[1776964793107,33.86,77641.85,35.4,-0.55818,0.00018,25.91914]
[1776964794645,33.86,77647.59,35.4,-0.55716,0.00018,25.93075]
[1776964796128,33.86,77652.84,35.4,-0.55623,0.00018,25.94123]
[1776964798146,33.86,77660.87,35.4,-0.55481,0.00018,25.95698]
[1776964802013,33.87,77656.57,35.4,-0.55556,0.00018,25.94864]
[1776964802644,33.87,77648.23,35.4,-0.55705,0.00018,25.93207]
[1776964805929,33.86,77651.76,35.4,-0.55642,0.00018,25.93911]
[1776964806203,33.86,77653.59,35.4,-0.5561,0.00018,25.94273]
[1776964808071,33.86,77654.12,35.4,-0.556,0.00018,25.94378]
[1776964812212,33.87,77652.89,35.4,-0.55622,0.00018,25.94137]
[1776964812245,33.86,77650.16,35.4,-0.5567,0.00018,25.93593]
[1776964815564,33.86,77650.37,35.4,-0.55667,0.00018,25.93634]
[1776964815574,33.86,77650.18,35.4,-0.5567,0.00018,25.93595]
[1776964816273,33.87,77645.4,35.4,-0.55755,0.00018,25.92638]
[1776964816902,33.87,77645.4,35.4,-0.55755,0.00018,25.92638]
[1776964817073,33.87,77645.4,35.4,-0.55755,0.00018,25.92638]
[1776964817622,33.87,77641.11,35.4,-0.55831,0.00018,25.9177]
[1776964817878,33.87,77641.11,35.4,-0.55831,0.00018,25.9177]
[1776964818924,33.87,77643.37,35.4,-0.5579,0.00018,25.92232]
[1776964819119,33.87,77643.37,35.4,-0.5579,0.00018,25.92232]
[1776964820360,33.87,77642.4,35.4,-0.55807,0.00018,25.92035]
[1776964820462,33.87,77645.14,35.4,-0.55759,0.00018,25.92592]
[1776964820989,33.87,77645.14,35.4,-0.55759,0.00018,25.92592]
[1776964821308,33.87,77643.65,35.4,-0.55785,0.00018,25.92289]
[1776964822490,33.87,77643.65,35.4,-0.55785,0.00018,25.92289]
[1776964826325,33.87,77641.78,35.4,-0.55818,0.00018,25.91913]
[1776964827128,33.87,77641.98,35.4,-0.55814,0.00018,25.91956]
[1776964827270,33.87,77641.98,35.4,-0.55814,0.00018,25.91956]
[1776964827716,33.87,77641.98,35.4,-0.55814,0.00018,25.91956]
[1776964827731,33.87,77641.98,35.4,-0.55814,0.00018,25.91956]
[1776964827820,33.87,77640.29,35.4,-0.55844,0.00018,25.9161]
[1776964827964,33.87,77640.29,35.4,-0.55844,0.00018,25.9161]
[1776964828800,33.87,77639.62,35.4,-0.55856,0.00018,25.91476]
[1776964829188,33.87,77639.62,35.4,-0.55856,0.00018,25.91476]
[1776964829364,33.87,77634.31,35.4,-0.5595,0.00018,25.90383]
[1776964830807,33.87,77634.31,35.4,-0.5595,0.00018,25.90383]
[1776964830850,33.87,77634.31,35.4,-0.5595,0.00018,25.90383]
[1776964830875,33.88,77633.35,35.4,-0.55967,0.00018,25.90186]
[1776964831609,33.88,77633.35,35.4,-0.55967,0.00018,25.90186]
[1776964832058,33.88,77633.97,35.4,-0.55956,0.00018,25.89964]
[1776964835928,33.88,77634.09,35.4,-0.55953,0.00018,25.89997]
[1776964836050,33.88,77634.09,35.4,-0.55953,0.00018,25.89997]
[1776964836613,33.88,77634.09,35.4,-0.55953,0.00018,25.89997]
[1776964836882,33.88,77634.09,35.4,-0.55953,0.00018,25.89997]
[1776964836641,33.88,77630.95,35.4,-0.56009,0.00018,25.89344]
[1776964837543,33.88,77630.95,35.4,-0.56009,0.00018,25.89344]
[1776964837611,33.88,77630.95,35.4,-0.56009,0.00018,25.89344]
[1776964839320,33.88,77624.78,35.4,-0.56118,0.00018,25.88048]
[1776964844334,33.89,77622.78,35.4,-0.56152,0.00018,25.87632]
[1776964844469,33.89,77617.07,35.4,-0.56253,0.00018,25.86407]
[1776964845135,33.89,77617.07,35.4,-0.56253,0.00018,25.86407]
[1776964845598,33.89,77617.07,35.4,-0.56253,0.00018,25.86407]
[1776964847490,33.89,77609.65,35.4,-0.56384,0.00018,25.84792]
[1776964850512,33.89,77598.17,35.4,-0.56587,0.00018,25.82237]
[1776964851385,33.89,77598.17,35.4,-0.56587,0.00018,25.82237]
[1776964851500,33.89,77598.17,35.4,-0.56587,0.00018,25.82237]
[1776964851527,33.89,77604.42,35.4,-0.56476,0.00018,25.83639]
[1776964852534,33.9,77610.22,35.4,-0.56373,0.00018,25.84926]
[1776964853199,33.9,77610.22,35.4,-0.56373,0.00018,25.84926]
[1776964853812,33.9,77610.22,35.4,-0.56373,0.00018,25.84926]
[1776964853883,33.9,77615.86,35.4,-0.56273,0.00018,25.86158]
[1776964857635,33.9,77613.35,35.4,-0.56317,0.00018,25.85615]
[1776964857640,33.9,77613.35,35.4,-0.56317,0.00018,25.85615]
[1776964860344,33.9,77616.66,35.4,-0.56258,0.00018,25.86339]
[1776964860512,33.9,77616.66,35.4,-0.56258,0.00018,25.86339]
[1776964860594,33.9,77627.17,35.4,-0.56072,0.00018,25.88587]
[1776964860972,33.9,77627.17,35.4,-0.56072,0.00018,25.88587]
[1776964861051,33.9,77627.17,35.4,-0.56072,0.00018,25.88587]
[1776964861480,33.9,77627.17,35.4,-0.56072,0.00018,25.88587]
[1776964861587,33.9,77627.17,35.4,-0.56072,0.00018,25.88587]
[1776964861601,33.9,77643.92,35.4,-0.55775,0.00018,25.92051]
[1776964862829,33.9,77643.75,35.4,-0.55778,0.00018,25.92016]
[1776964863233,33.9,77643.75,35.4,-0.55778,0.00018,25.92016]
[1776964863427,33.9,77643.75,35.4,-0.55778,0.00018,25.92016]
[1776964864931,33.9,77646.37,35.4,-0.55732,0.00018,25.92544]
[1776964865859,33.9,77653.36,35.4,-0.55608,0.00018,25.93937]
[1776964867643,33.9,77659.26,35.4,-0.55503,0.00018,25.95095]
[1776964868210,33.9,77659.26,35.4,-0.55503,0.00018,25.95095]
[1776964868820,33.9,77665.5,35.4,-0.55393,0.00018,25.963]
[1776964868948,33.9,77665.5,35.4,-0.55393,0.00018,25.963]
[1776964869152,33.9,77665.5,35.4,-0.55393,0.00018,25.963]
[1776964869261,33.9,77665.5,35.4,-0.55393,0.00018,25.963]
[1776964869274,33.9,77665.5,35.4,-0.55393,0.00018,25.963]
[1776964869812,33.9,77676.55,35.4,-0.55196,0.00018,25.98385]
[1776964870025,33.9,77676.55,35.4,-0.55196,0.00018,25.98385]
[1776964870675,33.9,77689.94,35.4,-0.54958,0.00018,26.00828]
[1776964871886,33.9,77689.94,35.4,-0.54958,0.00018,26.00828]
[1776964872693,33.9,77693.7,35.4,-0.54891,0.00018,26.01501]
[1776964873428,33.9,77693.7,35.4,-0.54891,0.00018,26.01501]
[1776964873541,33.9,77693.7,35.4,-0.54891,0.00018,26.01501]
[1776964876652,33.9,77689.91,35.4,-0.54958,0.00018,26.00831]
[1776964879871,33.91,77696.96,35.4,-0.54832,0.00018,26.02084]
[1776964880476,33.91,77696.89,35.4,-0.54833,0.00018,26.02075]
[1776964880753,33.91,77689.96,35.4,-0.54956,0.00018,26.00847]
[1776964882452,33.91,77689.04,35.4,-0.54972,0.00018,26.00684]
[1776964882767,33.91,77695.39,35.4,-0.54859,0.00018,26.01813]
[1776964884387,33.91,77699.64,35.4,-0.54784,0.00018,26.02559]
[1776964884828,33.91,77699.64,35.4,-0.54784,0.00018,26.02559]
[1776964884887,33.91,77699.64,35.4,-0.54784,0.00018,26.02559]
[1776964884916,33.91,77699.64,35.4,-0.54784,0.00018,26.02559]
[1776964885788,33.91,77703.07,35.4,-0.54722,0.00018,26.03154]
[1776964888059,33.91,77702.58,35.4,-0.54731,0.00018,26.03071]
[1776964890925,33.91,77702.48,35.4,-0.54732,0.00018,26.03055]
[1776964891073,33.92,77703.29,35.4,-0.54718,0.00018,26.03195]
[1776964891830,33.92,77695.25,35.4,-0.54862,0.00018,26.01445]
[1776964893855,33.92,77694.66,35.4,-0.54872,0.00018,26.01342]
[1776964895858,33.92,77700.55,35.4,-0.54767,0.00018,26.02375]
[1776964897368,33.92,77701.7,35.4,-0.54746,0.00018,26.02575]
[1776964898060,33.92,77715.79,35.4,-0.54496,0.00018,26.04958]
[1776964898086,33.92,77715.79,35.4,-0.54496,0.00018,26.04958]
[1776964898361,33.92,77715.79,35.4,-0.54496,0.00018,26.04958]
[1776964898406,33.92,77715.79,35.4,-0.54496,0.00018,26.04958]
[1776964898675,33.92,77715.79,35.4,-0.54496,0.00018,26.04958]
[1776964898772,33.92,77715.79,35.4,-0.54496,0.00018,26.04958]
[1776964898888,33.92,77736.43,35.4,-0.54129,0.00018,26.08263]
[1776964899829,33.92,77736.43,35.4,-0.54129,0.00018,26.08263]
[1776964899892,33.92,77739.52,35.4,-0.54074,0.00018,26.0874]
[1776964900248,33.92,77739.52,35.4,-0.54074,0.00018,26.0874]
[1776964900899,33.92,77725.87,35.4,-0.54317,0.00018,26.06599]
[1776964902913,33.92,77720.24,35.4,-0.54417,0.00018,26.05688]
[1776964903359,33.92,77720.24,35.4,-0.54417,0.00018,26.05688]
[1776964903581,33.92,77720.24,35.4,-0.54417,0.00018,26.05688]
[1776964903920,33.92,77710.2,35.4,-0.54595,0.00018,26.04023]
[1776964904408,33.92,77710.2,35.4,-0.54595,0.00018,26.04023]
[1776964904927,33.92,77703.89,35.4,-0.54708,0.00018,26.0295]
[1776964906823,33.92,77704.87,35.4,-0.5469,0.00018,26.03119]
[1776964907074,33.92,77703.31,35.4,-0.54718,0.00018,26.02851]
[1776964907948,33.92,77700.06,35.4,-0.54775,0.00018,26.02291]
[1776964909874,33.92,77700.05,35.4,-0.54775,0.00018,26.0229]
[1776964910216,33.92,77695.68,35.4,-0.54853,0.00018,26.01529]
[1776964910224,33.92,77695.68,35.4,-0.54853,0.00018,26.01529]
[1776964910968,33.92,77702.0,35.4,-0.5474,0.00018,26.02631]
[1776964916243,33.93,77700.57,35.4,-0.54765,0.00018,26.02387]
[1776964918018,33.93,77705.34,35.4,-0.5468,0.00018,26.03209]
[1776964921485,33.93,77707.94,35.4,-0.54634,0.00018,26.03653]
[1776964921520,33.93,77707.94,35.4,-0.54634,0.00018,26.03653]
[1776964921895,33.93,77707.94,35.4,-0.54634,0.00018,26.03653]
[1776964921917,33.93,77703.97,35.4,-0.54704,0.00018,26.02976]
[1776964922922,33.93,77703.97,35.4,-0.54704,0.00018,26.02976]
[1776964923053,33.93,77701.94,35.4,-0.5474,0.00018,26.02628]
[1776964924277,33.93,77701.94,35.4,-0.5474,0.00018,26.02628]
[1776964924637,33.93,77701.94,35.4,-0.5474,0.00018,26.02628]
[1776964933394,33.93,77702.32,35.4,-0.54733,0.00018,26.02699]
[1776964933467,33.93,77703.66,35.4,-0.54709,0.00018,26.0293]
[1776964934633,33.93,77703.66,35.4,-0.54709,0.00018,26.0293]
[1776964935697,33.93,77702.57,35.4,-0.54728,0.00018,26.02743]
[1776964935728,33.93,77702.57,35.4,-0.54728,0.00018,26.02743]
[1776964936144,33.94,77688.33,35.4,-0.54981,0.00018,26.00241]
[1776964937893,33.94,77688.33,35.4,-0.54981,0.00018,26.00241]
[1776964937994,33.94,77683.33,35.4,-0.55069,0.00018,25.99341]
[1776964941179,33.94,77678.05,35.4,-0.55162,0.00018,25.98379]
[1776964942406,33.94,77678.05,35.4,-0.55162,0.00018,25.98379]
[1776964942408,33.94,77678.05,35.4,-0.55162,0.00018,25.98379]
[1776964942477,33.94,77678.05,35.4,-0.55162,0.00018,25.98379]
[1776964942830,33.94,77678.05,35.4,-0.55162,0.00018,25.98379]
[1776964943486,33.94,77677.06,35.4,-0.5518,0.00018,25.98197]
[1776964943896,33.94,77669.1,35.4,-0.55321,0.00018,25.96709]
[1776964948345,33.95,77667.1,35.4,-0.55355,0.00018,25.96337]
[1776964949535,33.95,77667.25,35.4,-0.55353,0.00018,25.96367]
[1776964949585,33.95,77677.17,35.4,-0.55176,0.00018,25.98231]
[1776964953019,33.95,77679.89,35.4,-0.55129,0.00018,25.98383]
[1776964953093,33.95,77678.98,35.4,-0.55145,0.00018,25.98217]
[1776964954992,33.95,77682.61,35.4,-0.5508,0.00018,25.98883]
[1776964955027,33.95,77682.61,35.4,-0.5508,0.00018,25.98883]
[1776964956140,33.96,77685.1,35.4,-0.55035,0.00018,25.99338]
[1776964956379,33.96,77685.1,35.4,-0.55035,0.00018,25.99338]
[1776964956407,33.96,77685.1,35.4,-0.55035,0.00018,25.99338]
[1776964957292,33.96,77693.64,35.4,-0.54884,0.00018,26.00867]
[1776964958437,33.96,77693.64,35.4,-0.54884,0.00018,26.00867]
[1776964960364,33.96,77687.94,35.4,-0.54984,0.00018,25.99856]
[1776964960454,33.96,77687.94,35.4,-0.54984,0.00018,25.99856]
[1776964962168,33.96,77681.78,35.4,-0.55093,0.00018,25.98743]
[1776964962507,33.96,77681.78,35.4,-0.55093,0.00018,25.98743]
[1776964963264,33.96,77681.06,35.4,-0.55106,0.00018,25.98613]
[1776964963293,33.96,77681.06,35.4,-0.55106,0.00018,25.98613]
[1776964963350,33.96,77681.06,35.4,-0.55106,0.00018,25.98613]
[1776964963524,33.96,77681.06,35.4,-0.55106,0.00018,25.98613]
[1776964963931,33.96,77681.06,35.4,-0.55106,0.00018,25.98613]
[1776964964033,33.96,77676.47,35.4,-0.55187,0.00018,25.97769]
[1776964964210,33.96,77676.47,35.4,-0.55187,0.00018,25.97769]
[1776964964341,33.96,77667.62,35.4,-0.55344,0.00018,25.9611]
[1776964969376,33.97,77664.82,35.4,-0.55393,0.00018,25.95585]
[1776964974024,33.97,77667.69,35.4,-0.55341,0.00018,25.96137]
[1776964974994,33.97,77667.97,35.4,-0.55336,0.00018,25.96192]
[1776964976638,33.98,77671.77,35.4,-0.55268,0.00018,25.96911]
[1776964976750,33.98,77671.77,35.4,-0.55268,0.00018,25.96911]
[1776964977436,33.98,77686.55,35.4,-0.55006,0.00018,25.99631]
[1776964978230,33.98,77686.55,35.4,-0.55006,0.00018,25.99631]
[1776964979886,33.98,77689.59,35.4,-0.54952,0.00018,26.00177]
[1776964979934,33.98,77689.59,35.4,-0.54952,0.00018,26.00177]
[1776964979983,33.98,77694.89,35.4,-0.54858,0.00018,26.01117]
[1776964980465,33.98,77701.74,35.4,-0.54736,0.00018,26.02309]
[1776964981407,33.98,77701.74,35.4,-0.54736,0.00018,26.02309]
[1776964981432,33.98,77701.74,35.4,-0.54736,0.00018,26.02309]
[1776964982579,33.98,77701.35,35.4,-0.54743,0.00018,26.02246]
[1776964982615,33.98,77694.14,35.4,-0.5487,0.00018,26.00992]
[1776964983605,33.98,77701.6,35.4,-0.54738,0.00018,26.02292]
[1776964984648,33.98,77701.6,35.4,-0.54738,0.00018,26.02292]
[1776964984985,33.98,77701.6,35.4,-0.54738,0.00018,26.02292]
[1776964985002,33.99,77703.96,35.4,-0.54696,0.00018,26.02699]
[1776964985285,33.99,77703.96,35.4,-0.54696,0.00018,26.02699]
[1776964985478,33.99,77703.96,35.4,-0.54696,0.00018,26.02699]
[1776964985720,33.99,77703.96,35.4,-0.54696,0.00018,26.02699]
[1776964986002,33.99,77703.96,35.4,-0.54696,0.00018,26.02699]
[1776964986072,33.99,77712.22,35.4,-0.54549,0.00018,26.04096]
[1776964986773,33.99,77712.22,35.4,-0.54549,0.00018,26.04096]
[1776964987333,33.99,77715.88,35.4,-0.54484,0.00018,26.04703]
[1776964987961,33.99,77715.88,35.4,-0.54484,0.00018,26.04703]
[1776964987980,33.99,77715.88,35.4,-0.54484,0.00018,26.04703]
[1776964988014,33.99,77723.96,35.4,-0.5434,0.00018,26.06018]
[1776964988529,33.99,77723.96,35.4,-0.5434,0.00018,26.06018]
[1776964988565,33.99,77723.96,35.4,-0.5434,0.00018,26.06018]
[1776964988591,33.99,77723.96,35.4,-0.5434,0.00018,26.06018]
[1776964988693,33.99,77730.49,35.4,-0.54224,0.00018,26.07056]
[1776964989523,33.99,77735.58,35.4,-0.54134,0.00018,26.0785]
[1776964990110,33.99,77735.58,35.4,-0.54134,0.00018,26.0785]
[1776964991249,33.99,77735.31,35.4,-0.54139,0.00018,26.07808]
[1776964994611,33.99,77734.16,35.4,-0.54159,0.00018,26.07629]
[1776964995000,33.99,77734.16,35.4,-0.54159,0.00018,26.07629]
[1776964995285,33.99,77735.56,35.4,-0.54135,0.00018,26.07847]
[1776964995357,33.99,77735.56,35.4,-0.54135,0.00018,26.07847]
[1776964996166,33.99,77736.55,35.4,-0.54117,0.00018,26.08]
[1776964997004,33.99,77736.55,35.4,-0.54117,0.00018,26.08]
[1776964997649,33.99,77736.29,35.4,-0.54122,0.00018,26.07959]
[1776964997716,33.99,77741.01,35.4,-0.54038,0.00018,26.08682]
[1776964998212,33.99,77741.01,35.4,-0.54038,0.00018,26.08682]
[1776964998757,33.99,77741.01,35.4,-0.54038,0.00018,26.08682]
[1776965007650,33.99,77745.42,35.4,-0.53959,0.00018,26.09351]
[1776965010148,33.99,77742.62,35.4,-0.54009,0.00018,26.08929]
[1776965011299,33.99,77740.97,35.4,-0.54038,0.00018,26.08679]
[1776965011678,33.99,77735.09,35.4,-0.54143,0.00018,26.07424]
[1776965013693,33.99,77730.37,35.4,-0.54227,0.00018,26.06686]
[1776965018728,33.99,77730.22,35.4,-0.5423,0.00018,26.06661]
[1776965019516,33.99,77730.22,35.4,-0.5423,0.00018,26.06661]
[1776965019584,33.99,77730.22,35.4,-0.5423,0.00018,26.06661]
[1776965020081,33.99,77737.26,35.4,-0.54105,0.00018,26.07757]
[1776965020742,33.99,77742.15,35.4,-0.54018,0.00018,26.08504]
[1776965023914,33.99,77743.73,35.4,-0.5399,0.00018,26.08743]
[1776965024769,33.99,77752.27,35.4,-0.53838,0.00018,26.10011]
[1776965025828,33.99,77752.27,35.4,-0.53838,0.00018,26.10011]
[1776965026468,33.99,77751.48,35.4,-0.53852,0.00018,26.09896]
[1776965026799,33.99,77751.48,35.4,-0.53852,0.00018,26.09896]
[1776965027416,33.99,77753.3,35.4,-0.53819,0.00018,26.10162]
[1776965027459,33.99,77753.3,35.4,-0.53819,0.00018,26.10162]
[1776965029972,33.99,77758.71,35.4,-0.53723,0.00018,26.10944]
[1776965030023,33.99,77758.71,35.4,-0.53723,0.00018,26.10944]
[1776965031411,33.99,77754.32,35.4,-0.53801,0.00018,26.10314]
[1776965031508,33.99,77754.32,35.4,-0.53801,0.00018,26.10314]
[1776965032354,33.99,77756.17,35.4,-0.53768,0.00018,26.10582]
[1776965034185,34.0,77755.97,35.4,-0.53771,0.00018,26.10555]
[1776965034386,34.0,77755.97,35.4,-0.53771,0.00018,26.10555]
[1776965036158,34.0,77754.98,35.4,-0.53788,0.00018,26.10414]
[1776965036819,34.0,77754.98,35.4,-0.53788,0.00018,26.10414]
[1776965036854,34.0,77748.68,35.4,-0.539,0.00018,26.09492]
[1776965037862,34.0,77753.75,35.4,-0.5381,0.00018,26.10236]
[1776965038421,34.0,77753.75,35.4,-0.5381,0.00018,26.10236]
[1776965038655,34.0,77753.75,35.4,-0.5381,0.00018,26.10236]
[1776965038789,34.0,77753.75,35.4,-0.5381,0.00018,26.10236]
[1776965038869,34.0,77761.16,35.4,-0.53679,0.00018,26.11298]
[1776965039286,34.0,77761.16,35.4,-0.53679,0.00018,26.11298]
[1776965040883,34.0,77750.0,35.4,-0.53877,0.00018,26.09688]
[1776965041432,34.0,77750.0,35.4,-0.53877,0.00018,26.09688]
[1776965042575,34.0,77752.04,35.4,-0.5384,0.00018,26.09988]
[1776965042804,34.0,77752.04,35.4,-0.5384,0.00018,26.09988]
[1776965046314,34.0,77751.04,35.4,-0.53857,0.00018,26.09847]
[1776965046649,34.0,77751.04,35.4,-0.53857,0.00018,26.09847]
[1776965046925,34.01,77741.06,35.4,-0.54034,0.00018,26.08359]
[1776965048060,34.01,77733.17,35.4,-0.54174,0.00018,26.07145]
[1776965049350,34.01,77734.52,35.4,-0.54151,0.00018,26.07355]
[1776965049741,34.01,77734.52,35.4,-0.54151,0.00018,26.07355]
[1776965051187,34.0,77735.65,35.4,-0.54131,0.00018,26.07528]
[1776965051642,34.0,77735.65,35.4,-0.54131,0.00018,26.07528]
[1776965051960,34.0,77723.84,35.4,-0.54341,0.00018,26.05666]
[1776965053066,34.0,77723.84,35.4,-0.54341,0.00018,26.05666]
[1776965052967,34.0,77718.2,35.4,-0.54441,0.00018,26.04751]
[1776965054362,34.0,77714.29,35.4,-0.5451,0.00018,26.04107]
[1776965054483,34.0,77714.29,35.4,-0.5451,0.00018,26.04107]
[1776965054557,34.0,77714.29,35.4,-0.5451,0.00018,26.04107]
[1776965054619,34.0,77714.29,35.4,-0.5451,0.00018,26.04107]
[1776965054707,34.0,77714.29,35.4,-0.5451,0.00018,26.04107]
[1776965054782,34.0,77714.29,35.4,-0.5451,0.00018,26.04107]
[1776965054981,34.0,77707.7,35.4,-0.54627,0.00018,26.03004]
[1776965056400,34.0,77707.63,35.4,-0.54628,0.00018,26.02992]
[1776965056488,34.0,77707.63,35.4,-0.54628,0.00018,26.02992]
[1776965056959,34.0,77707.63,35.4,-0.54628,0.00018,26.02992]
[1776965057004,34.0,77712.28,35.4,-0.54546,0.00018,26.03773]
[1776965059313,34.0,77709.62,35.4,-0.54593,0.00018,26.03327]
[1776965059428,34.0,77709.62,35.4,-0.54593,0.00018,26.03327]
[1776965059712,34.0,77709.62,35.4,-0.54593,0.00018,26.03327]
[1776965060025,34.0,77702.2,35.4,-0.54725,0.00018,26.02066]
[1776965060290,34.0,77702.2,35.4,-0.54725,0.00018,26.02066]
[1776965060663,34.0,77702.2,35.4,-0.54725,0.00018,26.02066]
[1776965061027,34.0,77702.2,35.4,-0.54725,0.00018,26.02066]
[1776965061032,34.0,77697.4,35.4,-0.5481,0.00018,26.01237]
[1776965061316,34.0,77697.4,35.4,-0.5481,0.00018,26.01237]
[1776965061518,34.0,77697.4,35.4,-0.5481,0.00018,26.01237]
[1776965062173,34.0,77697.4,35.4,-0.5481,0.00018,26.01237]
[1776965064127,34.01,77691.69,35.4,-0.54911,0.00018,26.00237]
[1776965065453,34.01,77695.34,35.4,-0.54846,0.00018,26.00883]
[1776965065554,34.01,77695.34,35.4,-0.54846,0.00018,26.00883]
[1776965066066,34.01,77696.86,35.4,-0.54818,0.00018,26.01151]
[1776965067074,34.01,77702.97,35.4,-0.5471,0.00018,26.02208]
[1776965072109,34.01,77700.65,35.4,-0.54752,0.00018,26.01457]
[1776965072395,34.01,77700.65,35.4,-0.54752,0.00018,26.01457]
[1776965072606,34.01,77700.65,35.4,-0.54752,0.00018,26.01457]
[1776965072731,34.01,77700.65,35.4,-0.54752,0.00018,26.01457]
[1776965073115,34.01,77692.68,35.4,-0.54893,0.00018,26.00066]
[1776965073238,34.01,77692.68,35.4,-0.54893,0.00018,26.00066]
[1776965074123,34.01,77687.07,35.4,-0.54992,0.00018,25.99068]
[1776965077897,34.01,77684.35,35.4,-0.5504,0.00018,25.98581]
[1776965079678,34.01,77682.72,35.4,-0.55069,0.00018,25.98288]
[1776965079708,34.01,77682.72,35.4,-0.55069,0.00018,25.98288]
[1776965079863,34.01,77682.72,35.4,-0.55069,0.00018,25.98288]
[1776965080035,34.01,77682.72,35.4,-0.55069,0.00018,25.98288]
[1776965080165,34.01,77689.01,35.4,-0.54957,0.00018,25.99422]
[1776965085200,34.02,77692.79,35.4,-0.54889,0.00018,26.00099]
[1776965090235,34.02,77690.35,35.4,-0.54932,0.00018,25.99673]
[1776965092818,34.02,77690.24,35.4,-0.54934,0.00018,25.99655]
[1776965094829,34.03,77685.38,35.4,-0.55019,0.00018,25.98788]
[1776965095970,34.03,77681.09,35.4,-0.55095,0.00018,25.98012]
[1776965096028,34.03,77681.09,35.4,-0.55095,0.00018,25.98012]
[1776965096132,34.03,77681.09,35.4,-0.55095,0.00018,25.98012]
[1776965096157,34.03,77688.4,35.4,-0.54966,0.00018,25.99333]
[1776965096361,34.03,77688.4,35.4,-0.54966,0.00018,25.99333]
[1776965096365,34.03,77680.38,35.4,-0.55108,0.00018,25.97884]
[1776965097468,34.03,77680.38,35.4,-0.55108,0.00018,25.97884]
[1776965097484,34.03,77680.38,35.4,-0.55108,0.00018,25.97884]
[1776965098208,34.03,77680.38,35.4,-0.55108,0.00018,25.97884]
[1776965097548,34.03,77666.06,35.4,-0.55361,0.00018,25.95217]
[1776965098746,34.03,77666.06,35.4,-0.55361,0.00018,25.95217]
[1776965098836,34.03,77674.12,35.4,-0.55218,0.00018,25.96734]
[1776965099298,34.03,77683.83,35.4,-0.55046,0.00018,25.98515]
[1776965100282,34.03,77683.83,35.4,-0.55046,0.00018,25.98515]
[1776965102020,34.03,77687.29,35.4,-0.54985,0.00018,25.99139]
[1776965102106,34.03,77687.29,35.4,-0.54985,0.00018,25.99139]
[1776965102107,34.03,77692.2,35.4,-0.54898,0.00018,26.00014]
[1776965102464,34.03,77692.2,35.4,-0.54898,0.00018,26.00014]
[1776965102883,34.03,77692.2,35.4,-0.54898,0.00018,26.00014]
[1776965102983,34.03,77692.2,35.4,-0.54898,0.00018,26.00014]
[1776965103089,34.03,77692.2,35.4,-0.54898,0.00018,26.00014]
[1776965103212,34.03,77692.2,35.4,-0.54898,0.00018,26.00014]
[1776965103106,34.03,77684.49,35.4,-0.55034,0.00018,25.98638]
[1776965104202,34.03,77684.49,35.4,-0.55034,0.00018,25.98638]
[1776965104230,34.03,77675.38,35.4,-0.55195,0.00018,25.96973]
[1776965105478,34.03,77670.89,35.4,-0.55275,0.00018,25.96136]
[1776965105594,34.03,77670.89,35.4,-0.55275,0.00018,25.96136]
[1776965105678,34.03,77670.89,35.4,-0.55275,0.00018,25.96136]
[1776965105993,34.03,77670.89,35.4,-0.55275,0.00018,25.96136]
[1776965106071,34.04,77669.9,35.4,-0.55292,0.00018,25.95954]
[1776965110485,34.04,77667.64,35.4,-0.55331,0.00018,25.95534]
[1776965113403,34.04,77661.81,35.4,-0.55433,0.00018,25.9443]
[1776965117430,34.05,77671.1,35.4,-0.55268,0.00018,25.96197]
[1776965119559,34.05,77673.83,35.4,-0.5522,0.00018,25.96708]
[1776965119578,34.05,77673.83,35.4,-0.5522,0.00018,25.96708]
[1776965119719,34.05,77673.83,35.4,-0.5522,0.00018,25.96708]
[1776965120531,34.05,77676.38,35.4,-0.55175,0.00018,25.97182]
[1776965120632,34.05,77681.48,35.4,-0.55084,0.00018,25.98118]
[1776965121799,34.05,77681.48,35.4,-0.55084,0.00018,25.98118]
[1776965122900,34.05,77684.44,35.4,-0.55032,0.00018,25.98656]
[1776965122917,34.05,77684.44,35.4,-0.55032,0.00018,25.98656]
[1776965124536,34.05,77683.76,35.4,-0.55044,0.00018,25.98534]
[1776965125024,34.05,77683.76,35.4,-0.55044,0.00018,25.98534]
[1776965126495,34.06,77690.0,35.4,-0.54932,0.00018,25.99657]
[1776965131422,34.06,77689.58,35.4,-0.5494,0.00018,25.99585]
[1776965131460,34.06,77689.58,35.4,-0.5494,0.00018,25.99585]
[1776965132537,34.06,77700.77,35.4,-0.54742,0.00018,26.01192]
[1776965135367,34.06,77700.52,35.4,-0.54746,0.00018,26.01152]
[1776965135558,34.06,77694.83,35.4,-0.54847,0.00018,26.00166]
[1776965136500,34.06,77694.83,35.4,-0.54847,0.00018,26.00166]
[1776965138167,34.06,77692.53,35.4,-0.54887,0.00018,25.99763]
[1776965138529,34.06,77694.72,35.4,-0.54848,0.00018,26.00148]
[1776965140593,34.07,77701.7,35.4,-0.54724,0.00018,26.01362]
[1776965143244,34.07,77701.84,35.4,-0.54722,0.00018,26.01387]
[1776965144502,34.07,77706.8,35.4,-0.54633,0.00018,26.02234]
[1776965144709,34.07,77706.8,35.4,-0.54633,0.00018,26.02234]
[1776965144797,34.07,77706.8,35.4,-0.54633,0.00018,26.02234]
[1776965144816,34.07,77706.8,35.4,-0.54633,0.00018,26.02234]
[1776965145096,34.07,77712.23,35.4,-0.54537,0.00018,26.03145]
[1776965149882,34.07,77712.65,35.4,-0.54529,0.00018,26.03216]
[1776965149971,34.07,77712.65,35.4,-0.54529,0.00018,26.03216]
[1776965150301,34.07,77712.65,35.4,-0.54529,0.00018,26.03216]
[1776965150044,34.07,77712.39,35.4,-0.54534,0.00018,26.03173]
[1776965150995,34.07,77712.39,35.4,-0.54534,0.00018,26.03173]
[1776965151087,34.07,77706.81,35.4,-0.54633,0.00018,26.02239]
[1776965152152,34.07,77706.81,35.4,-0.54633,0.00018,26.02239]
[1776965152256,34.07,77707.79,35.4,-0.54615,0.00018,26.02404]
[1776965153978,34.07,77711.85,35.4,-0.54544,0.00018,26.03083]
[1776965154013,34.07,77711.85,35.4,-0.54544,0.00018,26.03083]
[1776965154024,34.07,77711.85,35.4,-0.54544,0.00018,26.03083]
[1776965154111,34.07,77711.85,35.4,-0.54544,0.00018,26.03083]
[1776965154160,34.07,77708.93,35.4,-0.54595,0.00018,26.02594]
[1776965154850,34.07,77708.93,35.4,-0.54595,0.00018,26.02594]
[1776965155141,34.07,77708.93,35.4,-0.54595,0.00018,26.02594]
[1776965155181,34.07,77695.23,35.4,-0.54838,0.00018,26.00248]
[1776965155698,34.07,77700.59,35.4,-0.54743,0.00018,26.01178]
[1776965157482,34.07,77704.25,35.4,-0.54678,0.00018,26.01805]
[1776965157487,34.07,77704.25,35.4,-0.54678,0.00018,26.01805]
[1776965157712,34.07,77701.47,35.4,-0.54727,0.00018,26.0133]
[1776965159575,34.07,77702.16,35.4,-0.54715,0.00018,26.01449]
[1776965159726,34.07,77703.48,35.4,-0.54692,0.00018,26.01674]
[1776965161045,34.07,77703.48,35.4,-0.54692,0.00018,26.01674]
[1776965161135,34.07,77703.48,35.4,-0.54692,0.00018,26.01674]
[1776965161236,34.07,77704.29,35.4,-0.54677,0.00018,26.01812]
[1776965161366,34.07,77704.29,35.4,-0.54677,0.00018,26.01812]
[1776965161426,34.07,77704.29,35.4,-0.54677,0.00018,26.01812]
[1776965161446,34.07,77704.29,35.4,-0.54677,0.00018,26.01812]
[1776965161632,34.07,77704.29,35.4,-0.54677,0.00018,26.01812]
[1776965161720,34.07,77704.29,35.4,-0.54677,0.00018,26.01812]
[1776965161786,34.07,77704.29,35.4,-0.54677,0.00018,26.01812]
[1776965162064,34.07,77704.29,35.4,-0.54677,0.00018,26.01812]
[1776965162193,34.07,77704.29,35.4,-0.54677,0.00018,26.01812]
[1776965162304,34.07,77721.44,35.4,-0.54373,0.00018,26.04655]
[1776965162786,34.07,77721.44,35.4,-0.54373,0.00018,26.04655]
[1776965163098,34.07,77721.44,35.4,-0.54373,0.00018,26.04655]
[1776965163112,34.07,77731.33,35.4,-0.54198,0.00018,26.06225]
[1776965163652,34.07,77731.33,35.4,-0.54198,0.00018,26.06225]
[1776965164086,34.07,77731.33,35.4,-0.54198,0.00018,26.06225]
[1776965164534,34.07,77730.67,35.4,-0.5421,0.00018,26.06121]
[1776965164751,34.07,77730.67,35.4,-0.5421,0.00018,26.06121]
[1776965165063,34.07,77730.67,35.4,-0.5421,0.00018,26.06121]
[1776965165109,34.07,77741.28,35.4,-0.54022,0.00018,26.07753]
[1776965165601,34.07,77741.28,35.4,-0.54022,0.00018,26.07753]
[1776965165627,34.07,77741.28,35.4,-0.54022,0.00018,26.07753]
[1776965165864,34.07,77741.28,35.4,-0.54022,0.00018,26.07753]
[1776965165963,34.07,77741.28,35.4,-0.54022,0.00018,26.07753]
[1776965166066,34.07,77750.04,35.4,-0.53867,0.00018,26.09058]
[1776965166472,34.07,77750.04,35.4,-0.53867,0.00018,26.09058]
[1776965166602,34.07,77750.04,35.4,-0.53867,0.00018,26.09058]
[1776965168783,34.07,77748.99,35.4,-0.53885,0.00018,26.08904]
[1776965170349,34.07,77753.73,35.4,-0.53801,0.00018,26.09597]
[1776965170665,34.07,77753.73,35.4,-0.53801,0.00018,26.09597]
[1776965171607,34.07,77753.92,35.4,-0.53797,0.00018,26.09626]
[1776965173831,34.08,77762.39,35.4,-0.53647,0.00018,26.10837]
[1776965174823,34.08,77762.39,35.4,-0.53647,0.00018,26.10837]
[1776965174852,34.08,77762.39,35.4,-0.53647,0.00018,26.10837]
[1776965174897,34.08,77767.08,35.4,-0.53563,0.00018,26.1149]
[1776965176283,34.08,77767.08,35.4,-0.53563,0.00018,26.1149]
[1776965175845,34.08,77780.59,35.4,-0.53323,0.00018,26.13306]
[1776965176564,34.08,77780.59,35.4,-0.53323,0.00018,26.13306]
[1776965176602,34.08,77780.59,35.4,-0.53323,0.00018,26.13306]
[1776965177110,34.08,77780.59,35.4,-0.53323,0.00018,26.13306]
[1776965177177,34.08,77780.59,35.4,-0.53323,0.00018,26.13306]
[1776965177237,34.08,77792.39,35.4,-0.53114,0.00018,26.14815]
[1776965177980,34.08,77800.28,35.4,-0.52974,0.00018,26.15784]
[1776965178544,34.08,77800.28,35.4,-0.52974,0.00018,26.15784]
[1776965178718,34.08,77800.28,35.4,-0.52974,0.00018,26.15784]
[1776965179649,34.08,77804.0,35.4,-0.52908,0.00018,26.16229]
[1776965179674,34.08,77804.0,35.4,-0.52908,0.00018,26.16229]
[1776965179812,34.08,77804.0,35.4,-0.52908,0.00018,26.16229]
[1776965179989,34.08,77804.0,35.4,-0.52908,0.00018,26.16229]
[1776965180165,34.08,77804.0,35.4,-0.52908,0.00018,26.16229]
[1776965180315,34.08,77817.62,35.4,-0.52666,0.00018,26.17799]
[1776965180800,34.08,77817.62,35.4,-0.52666,0.00018,26.17799]
[1776965180866,34.08,77817.62,35.4,-0.52666,0.00018,26.17799]
[1776965181441,34.08,77817.62,35.4,-0.52666,0.00018,26.17799]
[1776965181217,34.08,77833.81,35.4,-0.52378,0.00018,26.1954]
[1776965181480,34.08,77833.81,35.4,-0.52378,0.00018,26.1954]
[1776965181785,34.08,77833.81,35.4,-0.52378,0.00018,26.1954]
[1776965181851,34.08,77833.81,35.4,-0.52378,0.00018,26.1954]
[1776965181921,34.08,77833.81,35.4,-0.52378,0.00018,26.1954]
[1776965182141,34.08,77833.81,35.4,-0.52378,0.00018,26.1954]
[1776965182195,34.08,77833.81,35.4,-0.52378,0.00018,26.1954]
[1776965182243,34.08,77833.81,35.4,-0.52378,0.00018,26.1954]
[1776965182453,34.08,77856.16,35.4,-0.51981,0.00018,26.21721]
[1776965183035,34.08,77856.16,35.4,-0.51981,0.00018,26.21721]
[1776965183199,34.08,77856.16,35.4,-0.51981,0.00018,26.21721]
[1776965183210,34.08,77855.69,35.4,-0.5199,0.00018,26.21677]
[1776965183652,34.08,77855.69,35.4,-0.5199,0.00018,26.21677]
[1776965184310,34.08,77855.69,35.4,-0.5199,0.00018,26.21677]
[1776965184315,34.08,77857.86,35.4,-0.51951,0.00018,26.21876]
[1776965184643,34.08,77857.86,35.4,-0.51951,0.00018,26.21876]
[1776965184935,34.08,77861.09,35.4,-0.51894,0.00018,26.22167]
[1776965185754,34.08,77861.09,35.4,-0.51894,0.00018,26.22167]
[1776965185869,34.08,77861.09,35.4,-0.51894,0.00018,26.22167]
[1776965186086,34.08,77861.09,35.4,-0.51894,0.00018,26.22167]
[1776965186117,34.08,77861.09,35.4,-0.51894,0.00018,26.22167]
[1776965186262,34.08,77861.09,35.4,-0.51894,0.00018,26.22167]
[1776965186281,34.08,77859.54,35.4,-0.51921,0.00018,26.22028]
[1776965188284,34.08,77847.48,35.4,-0.52136,0.00018,26.20905]
[1776965188737,34.08,77847.48,35.4,-0.52136,0.00018,26.20905]
[1776965188958,34.08,77843.64,35.4,-0.52204,0.00018,26.20531]
[1776965189881,34.08,77843.64,35.4,-0.52204,0.00018,26.20531]
[1776965189965,34.08,77842.2,35.4,-0.5223,0.00018,26.20389]
[1776965190720,34.08,77842.2,35.4,-0.5223,0.00018,26.20389]
[1776965190973,34.08,77828.59,35.4,-0.52471,0.00018,26.18992]
[1776965191554,34.08,77828.59,35.4,-0.52471,0.00018,26.18992]
[1776965192272,34.08,77817.87,35.4,-0.52663,0.00018,26.17474]
[1776965193993,34.08,77815.15,35.4,-0.52711,0.00018,26.17168]
[1776965194737,34.08,77815.15,35.4,-0.52711,0.00018,26.17168]
[1776965195000,34.08,77807.92,35.4,-0.52839,0.00018,26.16337]
[1776965195982,34.08,77807.92,35.4,-0.52839,0.00018,26.16337]
[1776965196017,34.08,77816.57,35.4,-0.52686,0.00018,26.17328]
[1776965197115,34.08,77816.57,35.4,-0.52686,0.00018,26.17328]
[1776965197146,34.07,77824.04,35.4,-0.52553,0.00018,26.18152]
[1776965197555,34.07,77824.04,35.4,-0.52553,0.00018,26.18152]
[1776965197908,34.07,77824.04,35.4,-0.52553,0.00018,26.18152]
[1776965199448,34.07,77825.15,35.4,-0.52533,0.00018,26.18272]
[1776965200447,34.07,77827.09,35.4,-0.52499,0.00018,26.1848]
[1776965203062,34.07,77832.79,35.4,-0.52398,0.00018,26.1908]
[1776965204856,34.07,77832.19,35.4,-0.52409,0.00018,26.19017]
[1776965209014,34.06,77831.16,35.4,-0.52428,0.00018,26.18907]
[1776965209083,34.06,77831.16,35.4,-0.52428,0.00018,26.18907]
[1776965210114,34.06,77826.41,35.4,-0.52512,0.00018,26.18403]
[1776965210609,34.06,77822.42,35.4,-0.52583,0.00018,26.1797]
[1776965211118,34.06,77830.2,35.4,-0.52445,0.00018,26.18805]
[1776965214139,34.06,77836.73,35.4,-0.52329,0.00018,26.1948]
[1776965216152,34.06,77843.27,35.4,-0.52213,0.00018,26.20135]
[1776965216978,34.06,77843.27,35.4,-0.52213,0.00018,26.20135]
[1776965217176,34.06,77843.27,35.4,-0.52213,0.00018,26.20135]
[1776965217203,34.05,77846.88,35.4,-0.52149,0.00018,26.20487]
[1776965218167,34.05,77852.71,35.4,-0.52046,0.00018,26.21042]
[1776965219932,34.05,77851.02,35.4,-0.52076,0.00018,26.20882]
[1776965220181,34.05,77847.14,35.4,-0.52145,0.00018,26.20511]
[1776965221188,34.05,77841.55,35.4,-0.52244,0.00018,26.19963]
[1776965222496,34.05,77841.65,35.4,-0.52243,0.00018,26.19972]
[1776965223201,34.05,77834.48,35.4,-0.5237,0.00018,26.19246]
[1776965225644,34.05,77831.65,35.4,-0.52421,0.00018,26.1895]
[1776965226223,34.04,77834.14,35.4,-0.52377,0.00018,26.19209]
[1776965227166,34.04,77834.14,35.4,-0.52377,0.00018,26.19209]
[1776965227230,34.04,77841.27,35.4,-0.5225,0.00018,26.19933]
[1776965231006,34.04,77843.43,35.4,-0.52212,0.00018,26.20145]
[1776965233398,34.04,77845.78,35.4,-0.5217,0.00018,26.20374]
[1776965233509,34.03,77843.43,35.4,-0.52212,0.00018,26.20144]
[1776965233651,34.03,77843.43,35.4,-0.52212,0.00018,26.20144]
[1776965234279,34.03,77833.12,35.4,-0.52396,0.00018,26.19099]
[1776965234678,34.03,77833.12,35.4,-0.52396,0.00018,26.19099]
[1776965236682,34.03,77828.93,35.4,-0.52471,0.00018,26.18658]
[1776965237246,34.03,77828.93,35.4,-0.52471,0.00018,26.18658]
[1776965237305,34.03,77821.04,35.4,-0.52611,0.00018,26.17805]
[1776965238312,34.03,77815.83,35.4,-0.52704,0.00018,26.17223]
[1776965238682,34.03,77815.83,35.4,-0.52704,0.00018,26.17223]
[1776965243409,34.03,77811.23,35.4,-0.52786,0.00018,26.16698]
[1776965247423,34.03,77812.83,35.4,-0.52757,0.00018,26.16882]
[1776965247552,34.03,77811.28,35.4,-0.52785,0.00018,26.16703]
[1776965250268,34.03,77813.89,35.4,-0.52738,0.00018,26.17002]
[1776965250923,34.03,77814.95,35.4,-0.52719,0.00018,26.17123]
[1776965251952,34.03,77817.77,35.4,-0.5267,0.00018,26.1709]
[1776965252848,34.03,77820.4,35.4,-0.52623,0.00018,26.17382]
[1776965253006,34.03,77820.4,35.4,-0.52623,0.00018,26.17382]
[1776965253982,34.03,77818.19,35.4,-0.52662,0.00018,26.17136]
[1776965254485,34.03,77811.38,35.4,-0.52784,0.00018,26.16363]
[1776965256864,34.03,77809.48,35.4,-0.52817,0.00018,26.16143]
[1776965256976,34.03,77809.48,35.4,-0.52817,0.00018,26.16143]
[1776965259383,34.03,77808.03,35.4,-0.52843,0.00018,26.15974]
[1776965259834,34.03,77805.79,35.4,-0.52883,0.00018,26.1571]
[1776965259891,34.03,77805.79,35.4,-0.52883,0.00018,26.1571]
[1776965260147,34.03,77805.79,35.4,-0.52883,0.00018,26.1571]
[1776965260169,34.03,77805.79,35.4,-0.52883,0.00018,26.1571]
[1776965260584,34.03,77803.48,35.4,-0.52924,0.00018,26.15435]
[1776965260968,34.03,77803.48,35.4,-0.52924,0.00018,26.15435]
[1776965261065,34.03,77791.77,35.4,-0.53133,0.00018,26.14002]
[1776965262239,34.03,77791.77,35.4,-0.53133,0.00018,26.14002]
[1776965262299,34.03,77788.73,35.4,-0.53187,0.00018,26.13618]
[1776965262601,34.03,77788.73,35.4,-0.53187,0.00018,26.13618]
[1776965263381,34.03,77775.83,35.4,-0.53416,0.00018,26.11936]
[1776965266344,34.03,77771.63,35.4,-0.5349,0.00018,26.11371]
[1776965266445,34.03,77771.1,35.4,-0.535,0.00018,26.11299]
[1776965268210,34.03,77771.92,35.4,-0.53485,0.00018,26.11411]
[1776965268238,34.03,77771.16,35.4,-0.53499,0.00018,26.11306]
[1776965269056,34.03,77771.16,35.4,-0.53499,0.00018,26.11306]
[1776965269157,34.03,77776.55,35.4,-0.53403,0.00018,26.12032]
[1776965273490,34.03,77776.12,35.4,-0.53411,0.00018,26.11974]
[1776965274027,34.03,77776.12,35.4,-0.53411,0.00018,26.11974]
[1776965275068,34.03,77772.52,35.4,-0.53475,0.00018,26.11491]
[1776965275227,34.03,77773.24,35.4,-0.53462,0.00018,26.11588]
[1776965276640,34.03,77779.26,35.4,-0.53355,0.00018,26.12393]
[1776965281830,34.03,77781.3,35.4,-0.53318,0.00018,26.12662]
[1776965282080,34.03,77781.3,35.4,-0.53318,0.00018,26.12662]
[1776965282110,34.03,77781.3,35.4,-0.53318,0.00018,26.12662]
[1776965282198,34.03,77776.86,35.4,-0.53397,0.00018,26.12077]
[1776965282594,34.03,77776.86,35.4,-0.53397,0.00018,26.12077]
[1776965282626,34.03,77776.86,35.4,-0.53397,0.00018,26.12077]
[1776965282683,34.03,77762.55,35.4,-0.53651,0.00018,26.10118]
[1776965284000,34.03,77762.55,35.4,-0.53651,0.00018,26.10118]
[1776965284019,34.03,77757.44,35.4,-0.53742,0.00018,26.09393]
[1776965284697,34.03,77751.4,35.4,-0.53849,0.00018,26.08518]
[1776965286173,34.03,77751.4,35.4,-0.53849,0.00018,26.08518]
[1776965291411,34.03,77752.11,35.4,-0.53837,0.00018,26.08623]
[1776965292002,34.03,77752.8,35.4,-0.53824,0.00018,26.08724]
[1776965292031,34.03,77752.8,35.4,-0.53824,0.00018,26.08724]
[1776965292657,34.03,77748.12,35.4,-0.53907,0.00018,26.08038]
[1776965293061,34.03,77748.12,35.4,-0.53907,0.00018,26.08038]
[1776965293236,34.03,77748.12,35.4,-0.53907,0.00018,26.08038]
[1776965293290,34.03,77748.12,35.4,-0.53907,0.00018,26.08038]
[1776965293469,34.03,77748.12,35.4,-0.53907,0.00018,26.08038]
[1776965293408,34.03,77739.14,35.4,-0.54067,0.00018,26.06688]
[1776965294361,34.03,77739.14,35.4,-0.54067,0.00018,26.06688]
[1776965294433,34.03,77739.14,35.4,-0.54067,0.00018,26.06688]
[1776965294518,34.03,77739.14,35.4,-0.54067,0.00018,26.06688]
[1776965294434,34.03,77723.49,35.4,-0.54345,0.00018,26.04237]
[1776965294765,34.03,77723.49,35.4,-0.54345,0.00018,26.04237]
[1776965294897,34.03,77723.49,35.4,-0.54345,0.00018,26.04237]
[1776965294921,34.03,77723.49,35.4,-0.54345,0.00018,26.04237]
[1776965295157,34.03,77709.39,35.4,-0.54595,0.00018,26.0192]
[1776965295740,34.03,77709.39,35.4,-0.54595,0.00018,26.0192]
[1776965296328,34.03,77709.39,35.4,-0.54595,0.00018,26.0192]
[1776965296390,34.03,77679.47,35.4,-0.55125,0.00018,25.96668]
[1776965296989,34.03,77679.47,35.4,-0.55125,0.00018,25.96668]
[1776965297281,34.03,77667.61,35.4,-0.55335,0.00018,25.94458]
[1776965297916,34.03,77667.61,35.4,-0.55335,0.00018,25.94458]
[1776965298779,34.03,77669.51,35.4,-0.55302,0.00018,25.94818]
[1776965298796,34.03,77679.83,35.4,-0.55119,0.00018,25.96734]
[1776965299995,34.03,77679.83,35.4,-0.55119,0.00018,25.96734]
[1776965300012,34.04,77694.86,35.4,-0.54852,0.00018,25.99428]
[1776965300767,34.04,77694.86,35.4,-0.54852,0.00018,25.99428]
[1776965300863,34.04,77694.86,35.4,-0.54852,0.00018,25.99428]
[1776965301023,34.04,77694.86,35.4,-0.54852,0.00018,25.99428]
[1776965301034,34.04,77689.18,35.4,-0.54953,0.00018,25.98425]
[1776965302220,34.04,77689.18,35.4,-0.54953,0.00018,25.98425]
[1776965302327,34.04,77682.5,35.4,-0.55071,0.00018,25.97222]
[1776965303484,34.04,77682.5,35.4,-0.55071,0.00018,25.97222]
[1776965303339,34.03,77671.84,35.4,-0.5526,0.00018,25.95256]
[1776965304434,34.03,77665.66,35.4,-0.5537,0.00018,25.9409]
[1776965305231,34.03,77665.66,35.4,-0.5537,0.00018,25.9409]
[1776965305299,34.03,77660.01,35.4,-0.5547,0.00018,25.93007]
[1776965305825,34.03,77660.01,35.4,-0.5547,0.00018,25.93007]
[1776965305847,34.04,77646.19,35.4,-0.55714,0.00018,25.90292]
[1776965306854,34.03,77648.17,35.4,-0.55679,0.00018,25.90686]
[1776965308868,34.03,77655.8,35.4,-0.55544,0.00018,25.92187]
[1776965309508,34.03,77655.8,35.4,-0.55544,0.00018,25.92187]
[1776965309733,34.03,77655.8,35.4,-0.55544,0.00018,25.92187]
[1776965309741,34.03,77655.8,35.4,-0.55544,0.00018,25.92187]
[1776965309862,34.03,77655.8,35.4,-0.55544,0.00018,25.92187]
[1776965309979,34.03,77655.8,35.4,-0.55544,0.00018,25.92187]
[1776965310124,34.03,77655.8,35.4,-0.55544,0.00018,25.92187]
[1776965310483,34.03,77678.56,35.4,-0.55141,0.00018,25.96499]
[1776965311044,34.03,77678.56,35.4,-0.55141,0.00018,25.96499]
[1776965311091,34.03,77678.56,35.4,-0.55141,0.00018,25.96499]
[1776965311101,34.03,77696.32,35.4,-0.54827,0.00018,25.99329]
[1776965312281,34.04,77692.69,35.4,-0.54892,0.00018,25.98694]
[1776965315360,34.04,77693.26,35.4,-0.54881,0.00018,25.98797]
[1776965315740,34.04,77691.64,35.4,-0.5491,0.00018,25.98512]
[1776965316167,34.04,77691.64,35.4,-0.5491,0.00018,25.98512]
[1776965316256,34.04,77691.64,35.4,-0.5491,0.00018,25.98512]
[1776965316497,34.04,77691.64,35.4,-0.5491,0.00018,25.98512]
[1776965316624,34.04,77694.6,35.4,-0.54857,0.00018,25.99035]
[1776965316653,34.04,77694.6,35.4,-0.54857,0.00018,25.99035]
[1776965316712,34.04,77694.6,35.4,-0.54857,0.00018,25.99035]
[1776965316924,34.04,77685.49,35.4,-0.55018,0.00018,25.97417]
[1776965317672,34.04,77685.49,35.4,-0.55018,0.00018,25.97417]
[1776965317678,34.04,77685.49,35.4,-0.55018,0.00018,25.97417]
[1776965317857,34.04,77685.49,35.4,-0.55018,0.00018,25.97417]
[1776965317931,34.04,77671.78,35.4,-0.55261,0.00018,25.949]
[1776965318651,34.04,77671.78,35.4,-0.55261,0.00018,25.949]
[1776965318938,34.04,77672.32,35.4,-0.55251,0.00018,25.95002]
[1776965320408,34.04,77672.32,35.4,-0.55251,0.00018,25.95002]
[1776965320683,34.04,77671.79,35.4,-0.55261,0.00018,25.94904]
[1776965320952,34.04,77679.02,35.4,-0.55133,0.00018,25.96244]
[1776965322247,34.04,77679.02,35.4,-0.55133,0.00018,25.96244]
[1776965322290,34.04,77679.02,35.4,-0.55133,0.00018,25.96244]
[1776965327850,34.04,77679.57,35.4,-0.55122,0.00018,25.96349]
[1776965329039,34.04,77679.74,35.4,-0.55119,0.00018,25.9638]
[1776965329070,34.04,77679.74,35.4,-0.55119,0.00018,25.9638]
[1776965329107,34.04,77679.74,35.4,-0.55119,0.00018,25.9638]
[1776965330411,34.05,77693.49,35.4,-0.54875,0.00018,25.98849]
[1776965330752,34.05,77693.49,35.4,-0.54875,0.00018,25.98849]
[1776965331157,34.05,77693.49,35.4,-0.54875,0.00018,25.98849]
[1776965331251,34.05,77693.49,35.4,-0.54875,0.00018,25.98849]
[1776965331258,34.05,77700.1,35.4,-0.54758,0.00018,26.00003]
[1776965332089,34.05,77700.1,35.4,-0.54758,0.00018,26.00003]
[1776965332194,34.05,77700.1,35.4,-0.54758,0.00018,26.00003]
[1776965332394,34.05,77707.57,35.4,-0.54626,0.00018,26.01279]
[1776965332565,34.05,77707.57,35.4,-0.54626,0.00018,26.01279]
[1776965332963,34.05,77707.57,35.4,-0.54626,0.00018,26.01279]
[1776965333070,34.05,77715.42,35.4,-0.54486,0.00018,26.02587]
[1776965334324,34.05,77720.87,35.4,-0.5439,0.00018,26.03477]
[1776965334705,34.05,77720.87,35.4,-0.5439,0.00018,26.03477]
[1776965334743,34.05,77720.87,35.4,-0.5439,0.00018,26.03477]
[1776965335084,34.05,77712.11,35.4,-0.54545,0.00018,26.02038]
[1776965336988,34.05,77708.34,35.4,-0.54612,0.00018,26.01407]
[1776965337069,34.05,77708.34,35.4,-0.54612,0.00018,26.01407]
[1776965337098,34.05,77705.43,35.4,-0.54664,0.00018,26.00915]
[1776965338105,34.05,77698.25,35.4,-0.54791,0.00018,25.99685]
[1776965340802,34.05,77698.21,35.4,-0.54791,0.00018,25.99681]
[1776965340858,34.05,77698.21,35.4,-0.54791,0.00018,25.99681]
[1776965342134,34.05,77684.95,35.4,-0.55026,0.00018,25.97339]
[1776965342832,34.05,77684.95,35.4,-0.55026,0.00018,25.97339]
[1776965342855,34.05,77684.95,35.4,-0.55026,0.00018,25.97339]
[1776965343900,34.05,77681.71,35.4,-0.55083,0.00018,25.96753]
[1776965343941,34.05,77681.71,35.4,-0.55083,0.00018,25.96753]
[1776965345386,34.05,77682.15,35.4,-0.55075,0.00018,25.96834]
[1776965345434,34.05,77682.15,35.4,-0.55075,0.00018,25.96834]
[1776965347086,34.06,77680.57,35.4,-0.55103,0.00018,25.96549]
[1776965347462,34.06,77680.57,35.4,-0.55103,0.00018,25.96549]
[1776965347505,34.06,77680.57,35.4,-0.55103,0.00018,25.96549]
[1776965350342,34.06,77686.46,35.4,-0.54998,0.00018,25.97618]
[1776965351199,34.06,77695.13,35.4,-0.54844,0.00018,25.99156]
[1776965354561,34.06,77699.12,35.4,-0.54773,0.00018,25.99855]
[1776965355095,34.06,77699.12,35.4,-0.54773,0.00018,25.99855]
[1776965355227,34.06,77699.33,35.4,-0.54769,0.00018,25.99893]
[1776965357547,34.07,77699.59,35.4,-0.54764,0.00018,25.9994]
[1776965358248,34.07,77705.63,35.4,-0.54657,0.00018,26.00975]
[1776965360262,34.07,77710.51,35.4,-0.5457,0.00018,26.01799]
[1776965361091,34.07,77710.51,35.4,-0.5457,0.00018,26.01799]
[1776965363912,34.07,77707.55,35.4,-0.54622,0.00018,26.01307]
[1776965365571,34.07,77702.61,35.4,-0.54709,0.00018,26.00471]
[1776965369921,34.08,77707.64,35.4,-0.54619,0.00018,26.0133]
[1776965370366,34.08,77707.64,35.4,-0.54619,0.00018,26.0133]
[1776965370424,34.08,77700.83,35.4,-0.5474,0.00018,26.00173]
[1776965371342,34.08,77694.42,35.4,-0.54854,0.00018,25.9871]
[1776965373387,34.08,77692.42,35.4,-0.54889,0.00018,25.9836]
[1776965373416,34.08,77692.42,35.4,-0.54889,0.00018,25.9836]
[1776965375369,34.08,77680.65,35.4,-0.55097,0.00018,25.96254]
[1776965377899,34.08,77679.35,35.4,-0.5512,0.00018,25.96018]
[1776965377964,34.08,77679.35,35.4,-0.5512,0.00018,25.96018]
[1776965378223,34.08,77679.35,35.4,-0.5512,0.00018,25.96018]
[1776965378319,34.08,77679.35,35.4,-0.5512,0.00018,25.96018]
[1776965378436,34.08,77679.35,35.4,-0.5512,0.00018,25.96018]
[1776965378462,34.08,77679.35,35.4,-0.5512,0.00018,25.96018]
[1776965378526,34.08,77667.56,35.4,-0.55328,0.00018,25.93827]
[1776965379398,34.08,77660.24,35.4,-0.55458,0.00018,25.92431]
[1776965380171,34.08,77660.24,35.4,-0.55458,0.00018,25.92431]
[1776965380836,34.08,77661.98,35.4,-0.55427,0.00018,25.92766]
[1776965384380,34.09,77660.45,35.4,-0.55454,0.00018,25.92474]
[1776965389468,34.09,77655.97,35.4,-0.55533,0.00018,25.9161]
[1776965390490,34.09,77655.97,35.4,-0.55533,0.00018,25.9161]
[1776965391482,34.09,77656.42,35.4,-0.55524,0.00018,25.91699]
[1776965394272,34.09,77657.12,35.4,-0.55512,0.00018,25.91835]
[1776965394345,34.09,77657.12,35.4,-0.55512,0.00018,25.91835]
[1776965394404,34.09,77657.12,35.4,-0.55512,0.00018,25.91835]
[1776965394506,34.09,77643.48,35.4,-0.55753,0.00018,25.89142]
[1776965394857,34.09,77643.48,35.4,-0.55753,0.00018,25.89142]
[1776965395147,34.09,77643.48,35.4,-0.55753,0.00018,25.89142]
[1776965395510,34.09,77643.48,35.4,-0.55753,0.00018,25.89142]
[1776965395580,34.09,77629.96,35.4,-0.55992,0.00018,25.86376]
[1776965395680,34.09,77629.96,35.4,-0.55992,0.00018,25.86376]
[1776965396216,34.09,77629.96,35.4,-0.55992,0.00018,25.86376]
[1776965396541,34.09,77629.96,35.4,-0.55992,0.00018,25.86376]
[1776965396573,34.09,77626.21,35.4,-0.56058,0.00018,25.85592]
[1776965396664,34.09,77626.21,35.4,-0.56058,0.00018,25.85592]
[1776965396688,34.09,77626.21,35.4,-0.56058,0.00018,25.85592]
[1776965396922,34.09,77626.21,35.4,-0.56058,0.00018,25.85592]
[1776965396991,34.09,77626.21,35.4,-0.56058,0.00018,25.85592]
[1776965397524,34.09,77624.3,35.4,-0.56092,0.00018,25.85189]
[1776965397761,34.09,77624.3,35.4,-0.56092,0.00018,25.85189]
[1776965397784,34.09,77624.3,35.4,-0.56092,0.00018,25.85189]
[1776965397850,34.09,77624.3,35.4,-0.56092,0.00018,25.85189]
[1776965398266,34.09,77624.3,35.4,-0.56092,0.00018,25.85189]
[1776965398531,34.09,77628.88,35.4,-0.56011,0.00018,25.86148]
[1776965399432,34.09,77628.88,35.4,-0.56011,0.00018,25.86148]
[1776965400884,34.09,77629.47,35.4,-0.56001,0.00018,25.86274]
[1776965400887,34.09,77629.47,35.4,-0.56001,0.00018,25.86274]
[1776965403904,34.09,77623.01,35.4,-0.56114,0.00018,25.84925]
[1776965404181,34.09,77623.01,35.4,-0.56114,0.00018,25.84925]
[1776965404573,34.09,77630.48,35.4,-0.55982,0.00018,25.8649]
[1776965404766,34.09,77630.48,35.4,-0.55982,0.00018,25.8649]
[1776965405170,34.09,77630.48,35.4,-0.55982,0.00018,25.8649]
[1776965407858,34.09,77627.21,35.4,-0.56039,0.00018,25.85814]
[1776965407982,34.09,77627.21,35.4,-0.56039,0.00018,25.85814]
[1776965409267,34.09,77627.21,35.4,-0.56039,0.00018,25.85815]
[1776965411679,34.1,77623.06,35.4,-0.56112,0.00018,25.84947]
[1776965411712,34.1,77623.06,35.4,-0.56112,0.00018,25.84947]
[1776965412169,34.1,77623.06,35.4,-0.56112,0.00018,25.84947]
[1776965412199,34.1,77623.06,35.4,-0.56112,0.00018,25.84947]
[1776965412594,34.1,77623.06,35.4,-0.56112,0.00018,25.84947]
[1776965413636,34.1,77613.21,35.4,-0.56285,0.00018,25.82846]
[1776965415756,34.1,77610.27,35.4,-0.56337,0.00018,25.8221]
[1776965415953,34.1,77610.27,35.4,-0.56337,0.00018,25.8221]
[1776965418025,34.1,77601.92,35.4,-0.56484,0.00018,25.80378]
[1776965420488,34.1,77603.57,35.4,-0.56455,0.00018,25.80744]
[1776965421418,34.1,77612.86,35.4,-0.56291,0.00018,25.82776]
[1776965421621,34.1,77612.86,35.4,-0.56291,0.00018,25.82776]
[1776965421665,34.1,77612.86,35.4,-0.56291,0.00018,25.82776]
[1776965421701,34.1,77612.86,35.4,-0.56291,0.00018,25.82776]
[1776965421776,34.1,77612.86,35.4,-0.56291,0.00018,25.82776]
[1776965422601,34.1,77612.86,35.4,-0.56291,0.00018,25.82776]
[1776965421877,34.1,77623.07,35.4,-0.56111,0.00018,25.84958]
[1776965423710,34.1,77626.23,35.4,-0.56055,0.00018,25.85626]
[1776965426628,34.1,77623.09,35.4,-0.5611,0.00018,25.84968]
[1776965426650,34.1,77623.09,35.4,-0.5611,0.00018,25.84968]
[1776965427707,34.1,77623.09,35.4,-0.5611,0.00018,25.84968]
[1776965426731,34.1,77627.61,35.4,-0.5603,0.00018,25.85917]
[1776965428032,34.1,77627.61,35.4,-0.5603,0.00018,25.85917]
[1776965429113,34.1,77631.59,35.4,-0.5596,0.00018,25.86747]
[1776965429197,34.1,77631.59,35.4,-0.5596,0.00018,25.86747]
[1776965429231,34.1,77631.59,35.4,-0.5596,0.00018,25.86747]
[1776965429398,34.1,77631.59,35.4,-0.5596,0.00018,25.86747]
[1776965429467,34.1,77631.59,35.4,-0.5596,0.00018,25.86747]
[1776965429490,34.1,77631.59,35.4,-0.5596,0.00018,25.86747]
[1776965429603,34.1,77631.59,35.4,-0.5596,0.00018,25.86747]
[1776965429808,34.1,77631.59,35.4,-0.5596,0.00018,25.86747]
[1776965429573,34.1,77642.44,35.4,-0.55768,0.00018,25.88961]
[1776965430400,34.1,77642.44,35.4,-0.55768,0.00018,25.88961]
[1776965430700,34.1,77642.44,35.4,-0.55768,0.00018,25.88961]
[1776965430655,34.1,77661.48,35.4,-0.55432,0.00018,25.92702]
[1776965430808,34.1,77661.48,35.4,-0.55432,0.00018,25.92702]
[1776965431020,34.1,77661.48,35.4,-0.55432,0.00018,25.92702]
[1776965431460,34.1,77661.48,35.4,-0.55432,0.00018,25.92702]
[1776965431637,34.1,77682.33,35.4,-0.55064,0.00018,25.96237]
[1776965432130,34.1,77677.37,35.4,-0.55152,0.00018,25.95332]
[1776965433205,34.1,77667.2,35.4,-0.55332,0.00018,25.93438]
[1776965433802,34.1,77664.76,35.4,-0.55375,0.00018,25.92974]
[1776965434809,34.1,77663.76,35.4,-0.55393,0.00018,25.92781]
[1776965436020,34.1,77663.76,35.4,-0.55393,0.00018,25.92781]
[1776965437615,34.1,77663.7,35.4,-0.55394,0.00018,25.92767]
[1776965437830,34.1,77671.09,35.4,-0.55264,0.00018,25.9416]
[1776965438805,34.1,77671.09,35.4,-0.55264,0.00018,25.9416]
[1776965438981,34.1,77671.09,35.4,-0.55264,0.00018,25.9416]
[1776965439033,34.1,77671.09,35.4,-0.55264,0.00018,25.9416]
[1776965439175,34.1,77671.09,35.4,-0.55264,0.00018,25.9416]
[1776965440538,34.1,77666.13,35.4,-0.55352,0.00018,25.93227]
[1776965442430,34.1,77666.69,35.4,-0.55342,0.00018,25.93334]
[1776965442610,34.1,77666.69,35.4,-0.55342,0.00018,25.93334]
[1776965442690,34.1,77668.44,35.4,-0.55311,0.00018,25.93665]
[1776965442751,34.1,77668.44,35.4,-0.55311,0.00018,25.93665]
[1776965442933,34.1,77668.44,35.4,-0.55311,0.00018,25.93665]
[1776965443220,34.1,77668.44,35.4,-0.55311,0.00018,25.93665]
[1776965443280,34.1,77676.68,35.4,-0.55165,0.00018,25.95198]
[1776965444236,34.1,77676.68,35.4,-0.55165,0.00018,25.95198]
[1776965444258,34.1,77676.68,35.4,-0.55165,0.00018,25.95198]
[1776965444276,34.1,77684.66,35.4,-0.55024,0.00018,25.96652]
[1776965445240,34.1,77684.66,35.4,-0.55024,0.00018,25.96652]
[1776965445741,34.1,77683.0,35.4,-0.55053,0.00018,25.96352]
[1776965445752,34.1,77683.0,35.4,-0.55053,0.00018,25.96352]
[1776965446359,34.1,77683.0,35.4,-0.55053,0.00018,25.96352]
[1776965446542,34.1,77675.57,35.4,-0.55184,0.00018,25.94995]
[1776965446840,34.1,77675.57,35.4,-0.55184,0.00018,25.94995]
[1776965447092,34.1,77658.85,35.4,-0.5548,0.00018,25.91836]
[1776965447911,34.1,77660.68,35.4,-0.55448,0.00018,25.92187]
[1776965452947,34.1,77663.99,35.4,-0.5539,0.00018,25.92817]
[1776965454175,34.1,77663.99,35.4,-0.5539,0.00018,25.92817]
[1776965459419,34.1,77661.75,35.4,-0.55429,0.00018,25.92395]
[1776965459515,34.1,77644.77,35.4,-0.55729,0.00018,25.89066]
[1776965460373,34.1,77651.76,35.4,-0.55606,0.00018,25.90451]
[1776965461003,34.1,77657.55,35.4,-0.55504,0.00018,25.9158]
[1776965463615,34.09,77650.9,35.4,-0.55622,0.00018,25.90275]
[1776965464675,34.09,77658.84,35.4,-0.55482,0.00018,25.91823]
[1776965465204,34.09,77658.84,35.4,-0.55482,0.00018,25.91823]
[1776965465309,34.09,77658.84,35.4,-0.55482,0.00018,25.91823]
[1776965465578,34.09,77658.84,35.4,-0.55482,0.00018,25.91823]
[1776965465596,34.09,77668.83,35.4,-0.55305,0.00018,25.93725]
[1776965466040,34.09,77676.67,35.4,-0.55167,0.00018,25.95183]
[1776965468147,34.09,77680.05,35.4,-0.55107,0.00018,25.95802]
[1776965468278,34.09,77680.05,35.4,-0.55107,0.00018,25.95802]
[1776965468364,34.09,77674.9,35.4,-0.55198,0.00018,25.94855]
[1776965468855,34.09,77674.9,35.4,-0.55198,0.00018,25.94855]
[1776965469065,34.09,77658.96,35.4,-0.5548,0.00018,25.91842]
[1776965469755,34.09,77658.96,35.4,-0.5548,0.00018,25.91842]
[1776965469764,34.09,77658.96,35.4,-0.5548,0.00018,25.91842]
[1776965469932,34.09,77658.96,35.4,-0.5548,0.00018,25.91842]
[1776965469972,34.09,77658.96,35.4,-0.5548,0.00018,25.91842]
[1776965470255,34.09,77658.96,35.4,-0.5548,0.00018,25.91842]
[1776965470278,34.09,77658.96,35.4,-0.5548,0.00018,25.91842]
[1776965470781,34.09,77658.96,35.4,-0.5548,0.00018,25.91842]
[1776965470413,34.09,77637.65,35.4,-0.55857,0.00018,25.87608]
[1776965470903,34.09,77637.65,35.4,-0.55857,0.00018,25.87608]
[1776965470914,34.09,77637.65,35.4,-0.55857,0.00018,25.87608]
[1776965471483,34.09,77637.65,35.4,-0.55857,0.00018,25.87608]
[1776965471965,34.09,77611.0,35.4,-0.56327,0.00018,25.81994]
[1776965472395,34.09,77611.0,35.4,-0.56327,0.00018,25.81994]
[1776965472598,34.09,77611.0,35.4,-0.56327,0.00018,25.81994]
[1776965472653,34.09,77610.68,35.4,-0.56333,0.00018,25.81925]
[1776965473092,34.09,77615.63,35.4,-0.56245,0.00018,25.82996]
[1776965473784,34.09,77615.63,35.4,-0.56245,0.00018,25.82996]
[1776965475436,34.09,77615.02,35.4,-0.56256,0.00018,25.82865]
[1776965476255,34.09,77612.06,35.4,-0.56308,0.00018,25.82226]
[1776965476469,34.09,77612.06,35.4,-0.56308,0.00018,25.82226]
[1776965478016,34.09,77615.18,35.4,-0.56253,0.00018,25.82901]
[1776965478641,34.09,77615.18,35.4,-0.56253,0.00018,25.82901]
[1776965478431,34.09,77606.21,35.4,-0.56411,0.00018,25.80951]
[1776965479662,34.09,77606.21,35.4,-0.56411,0.00018,25.80951]
[1776965479714,34.09,77595.09,35.4,-0.56607,0.00018,25.78478]
[1776965480658,34.09,77595.09,35.4,-0.56607,0.00018,25.78478]
[1776965480692,34.09,77595.09,35.4,-0.56607,0.00018,25.78478]
[1776965480705,34.09,77585.5,35.4,-0.56776,0.00018,25.76296]
[1776965480894,34.09,77585.5,35.4,-0.56776,0.00018,25.76296]
[1776965481014,34.09,77585.5,35.4,-0.56776,0.00018,25.76296]
[1776965481458,34.09,77585.5,35.4,-0.56776,0.00018,25.76296]
[1776965481525,34.09,77585.5,35.4,-0.56776,0.00018,25.76296]
[1776965481661,34.09,77577.63,35.4,-0.56914,0.00018,25.7447]
[1776965483173,34.09,77576.87,35.4,-0.56927,0.00018,25.74294]
[1776965483414,34.09,77576.87,35.4,-0.56927,0.00018,25.74294]
[1776965483747,34.09,77580.13,35.4,-0.5687,0.00018,25.75057]
[1776965483926,34.09,77580.13,35.4,-0.5687,0.00018,25.75057]
[1776965484300,34.09,77585.46,35.4,-0.56776,0.00018,25.76291]
[1776965484931,34.09,77585.46,35.4,-0.56776,0.00018,25.76291]
[1776965485186,34.09,77594.67,35.4,-0.56614,0.00018,25.78389]
[1776965486193,34.09,77600.51,35.4,-0.56511,0.00018,25.79699]
[1776965489542,34.09,77596.54,35.4,-0.5658,0.00018,25.78814]
[1776965489622,34.1,77596.03,35.4,-0.56589,0.00018,25.78702]
[1776965490222,34.1,77590.33,35.4,-0.5669,0.00018,25.77414]
[1776965490960,34.1,77590.33,35.4,-0.5669,0.00018,25.77414]
[1776965491327,34.1,77590.33,35.4,-0.5669,0.00018,25.77414]
[1776965491370,34.1,77581.41,35.4,-0.56847,0.00018,25.75012]
[1776965492438,34.1,77581.41,35.4,-0.56847,0.00018,25.75012]
[1776965492642,34.1,77581.41,35.4,-0.56847,0.00018,25.75012]
[1776965492690,34.1,77581.41,35.4,-0.56847,0.00018,25.75012]
[1776965492728,34.1,77580.37,35.4,-0.56865,0.00018,25.74773]
[1776965493298,34.1,77580.37,35.4,-0.56865,0.00018,25.74773]
[1776965493395,34.1,77571.16,35.4,-0.57027,0.00018,25.72612]
[1776965494388,34.1,77571.16,35.4,-0.57027,0.00018,25.72612]
[1776965494449,34.1,77560.85,35.4,-0.57208,0.00018,25.70143]
[1776965497020,34.1,77559.11,35.4,-0.57239,0.00018,25.69724]
[1776965498570,34.1,77560.04,35.4,-0.57222,0.00018,25.69952]
[1776965499069,34.1,77555.9,35.4,-0.57295,0.00018,25.68946]
[1776965500019,34.1,77552.93,35.4,-0.57347,0.00018,25.68219]
[1776965500570,34.1,77552.93,35.4,-0.57347,0.00018,25.68219]
[1776965500746,34.1,77550.8,35.4,-0.57384,0.00018,25.67695]
[1776965501446,34.1,77550.8,35.4,-0.57384,0.00018,25.67695]
[1776965501618,34.1,77550.8,35.4,-0.57384,0.00018,25.67695]
[1776965501673,34.1,77556.67,35.4,-0.57281,0.00018,25.69134]
[1776965502318,34.1,77556.67,35.4,-0.57281,0.00018,25.69134]
[1776965502383,34.1,77556.67,35.4,-0.57281,0.00018,25.69134]
[1776965502719,34.1,77556.67,35.4,-0.57281,0.00018,25.69134]
[1776965502528,34.1,77574.01,35.4,-0.56976,0.00018,25.73296]
[1776965503594,34.1,77585.04,35.4,-0.56782,0.00018,25.75865]
[1776965504136,34.1,77585.04,35.4,-0.56782,0.00018,25.75865]
[1776965504639,34.1,77587.16,35.4,-0.56745,0.00018,25.76352]
[1776965506199,34.1,77589.15,35.4,-0.5671,0.00018,25.76809]
[1776965506230,34.1,77589.15,35.4,-0.5671,0.00018,25.76809]
[1776965506398,34.1,77589.15,35.4,-0.5671,0.00018,25.76809]
[1776965506501,34.1,77589.15,35.4,-0.5671,0.00018,25.76809]
[1776965506643,34.1,77589.15,35.4,-0.5671,0.00018,25.76809]
[1776965506662,34.1,77589.15,35.4,-0.5671,0.00018,25.76809]
[1776965506648,34.11,77604.84,35.4,-0.56431,0.00018,25.80346]
[1776965506788,34.11,77604.84,35.4,-0.56431,0.00018,25.80346]
[1776965506932,34.11,77604.84,35.4,-0.56431,0.00018,25.80346]
[1776965506968,34.11,77604.84,35.4,-0.56431,0.00018,25.80346]
[1776965507135,34.11,77604.84,35.4,-0.56431,0.00018,25.80346]
[1776965507539,34.11,77604.84,35.4,-0.56431,0.00018,25.80346]
[1776965507682,34.12,77620.28,35.4,-0.56159,0.00018,25.83693]
[1776965507908,34.12,77620.28,35.4,-0.56159,0.00018,25.83693]
[1776965508359,34.12,77623.43,35.4,-0.56102,0.00018,25.84369]
[1776965513395,34.11,77616.22,35.4,-0.56231,0.00018,25.82817]
[1776965514847,34.11,77616.73,35.4,-0.56222,0.00018,25.82926]
[1776965515366,34.11,77616.73,35.4,-0.56222,0.00018,25.82926]
[1776965515434,34.11,77616.73,35.4,-0.56222,0.00018,25.82926]
[1776965515451,34.11,77616.73,35.4,-0.56222,0.00018,25.82926]
[1776965515509,34.11,77616.73,35.4,-0.56222,0.00018,25.82926]
[1776965515572,34.11,77621.51,35.4,-0.56138,0.00018,25.83944]
[1776965515799,34.11,77621.51,35.4,-0.56138,0.00018,25.83944]
[1776965515847,34.11,77621.51,35.4,-0.56138,0.00018,25.83944]
[1776965516463,34.11,77621.51,35.4,-0.56138,0.00018,25.83944]
[1776965516645,34.11,77621.51,35.4,-0.56138,0.00018,25.83944]
[1776965516680,34.11,77621.51,35.4,-0.56138,0.00018,25.83944]
[1776965516746,34.11,77639.51,35.4,-0.5582,0.00018,25.87675]
[1776965517536,34.11,77639.51,35.4,-0.5582,0.00018,25.87675]
[1776965517637,34.11,77637.77,35.4,-0.55851,0.00018,25.87324]
[1776965519065,34.11,77634.21,35.4,-0.55913,0.00018,25.86598]
[1776965519148,34.11,77634.21,35.4,-0.55913,0.00018,25.86598]
[1776965519440,34.11,77626.29,35.4,-0.56053,0.00018,25.84958]
[1776965520477,34.11,77626.29,35.4,-0.56053,0.00018,25.84958]
[1776965521396,34.11,77624.45,35.4,-0.56085,0.00018,25.84573]
[1776965521484,34.11,77624.45,35.4,-0.56085,0.00018,25.84573]
[1776965521581,34.11,77624.45,35.4,-0.56085,0.00018,25.84573]
[1776965521609,34.11,77624.45,35.4,-0.56085,0.00018,25.84573]
[1776965521993,34.12,77625.65,35.4,-0.56064,0.00018,25.84826]
[1776965527498,34.12,77630.52,35.4,-0.55977,0.00018,25.85851]
[1776965528500,34.12,77630.52,35.4,-0.55977,0.00018,25.85851]
[1776965528520,34.12,77631.09,35.4,-0.55967,0.00018,25.85971]
[1776965528864,34.12,77631.09,35.4,-0.55967,0.00018,25.85971]
[1776965528892,34.12,77631.09,35.4,-0.55967,0.00018,25.85971]
[1776965529513,34.12,77636.97,35.4,-0.55863,0.00018,25.87179]
[1776965531050,34.12,77637.92,35.4,-0.55846,0.00018,25.87374]
[1776965531528,34.12,77641.7,35.4,-0.55779,0.00018,25.88141]
[1776965532535,34.12,77646.47,35.4,-0.55695,0.00018,25.89095]
[1776965537571,34.12,77647.72,35.4,-0.55674,0.00018,25.89336]
[1776965539661,34.12,77649.52,35.4,-0.55642,0.00018,25.89691]
[1776965539674,34.12,77651.24,35.4,-0.55612,0.00018,25.90029]
[1776965540157,34.12,77651.24,35.4,-0.55612,0.00018,25.90029]
[1776965540250,34.12,77651.24,35.4,-0.55612,0.00018,25.90029]
[1776965540250,34.12,77651.24,35.4,-0.55612,0.00018,25.90029]
[1776965540271,34.12,77651.24,35.4,-0.55612,0.00018,25.90029]
[1776965540333,34.12,77651.24,35.4,-0.55612,0.00018,25.90029]
[1776965540342,34.12,77651.24,35.4,-0.55612,0.00018,25.90029]
[1776965540743,34.12,77662.59,35.4,-0.55412,0.00018,25.92228]
[1776965540980,34.12,77662.59,35.4,-0.55412,0.00018,25.92228]
[1776965541102,34.12,77662.59,35.4,-0.55412,0.00018,25.92228]
[1776965541294,34.12,77662.59,35.4,-0.55412,0.00018,25.92228]
[1776965541850,34.12,77662.59,35.4,-0.55412,0.00018,25.92228]
[1776965541975,34.12,77662.59,35.4,-0.55412,0.00018,25.92228]
[1776965541998,34.12,77662.59,35.4,-0.55412,0.00018,25.92228]
[1776965541599,34.11,77682.95,35.4,-0.55052,0.00018,25.96011]
[1776965542610,34.11,77682.95,35.4,-0.55052,0.00018,25.96011]
[1776965542704,34.11,77707.87,35.4,-0.54611,0.00018,26.00356]
[1776965543094,34.11,77707.87,35.4,-0.54611,0.00018,26.00356]
[1776965543524,34.11,77707.87,35.4,-0.54611,0.00018,26.00356]
[1776965543723,34.11,77707.87,35.4,-0.54611,0.00018,26.00356]
[1776965543794,34.11,77707.87,35.4,-0.54611,0.00018,26.00356]
[1776965543732,34.12,77712.51,35.4,-0.54529,0.00018,26.01132]
[1776965544129,34.12,77712.51,35.4,-0.54529,0.00018,26.01132]
[1776965544620,34.12,77704.97,35.4,-0.54663,0.00018,25.99868]
[1776965545264,34.12,77704.97,35.4,-0.54663,0.00018,25.99868]
[1776965545586,34.12,77704.97,35.4,-0.54663,0.00018,25.99868]
[1776965545627,34.12,77689.32,35.4,-0.54939,0.00018,25.97153]
[1776965546690,34.12,77689.32,35.4,-0.54939,0.00018,25.97153]
[1776965546767,34.12,77678.02,35.4,-0.55139,0.00018,25.95117]
[1776965548080,34.12,77673.69,35.4,-0.55215,0.00018,25.9432]
[1776965548259,34.12,77673.69,35.4,-0.55215,0.00018,25.9432]
[1776965548648,34.12,77668.85,35.4,-0.55301,0.00018,25.93419]
[1776965550688,34.12,77668.21,35.4,-0.55312,0.00018,25.933]
[1776965550703,34.12,77673.31,35.4,-0.55222,0.00018,25.94254]
[1776965550904,34.12,77673.31,35.4,-0.55222,0.00018,25.94254]
[1776965551669,34.12,77678.29,35.4,-0.55134,0.00018,25.94819]
[1776965552237,34.12,77678.29,35.4,-0.55134,0.00018,25.94819]
[1776965554945,34.12,77684.64,35.4,-0.55022,0.00018,25.95975]
[1776965555096,34.12,77684.64,35.4,-0.55022,0.00018,25.95975]
[1776965555096,34.12,77684.64,35.4,-0.55022,0.00018,25.95975]
[1776965555196,34.12,77684.64,35.4,-0.55022,0.00018,25.95975]
[1776965555389,34.12,77684.64,35.4,-0.55022,0.00018,25.95975]
[1776965556685,34.12,77680.72,35.4,-0.55091,0.00018,25.95267]
[1776965556737,34.12,77680.72,35.4,-0.55091,0.00018,25.95267]
[1776965556752,34.12,77680.72,35.4,-0.55091,0.00018,25.95267]
[1776965556787,34.12,77686.43,35.4,-0.5499,0.00018,25.96298]
[1776965556976,34.12,77686.43,35.4,-0.5499,0.00018,25.96298]
[1776965557629,34.12,77686.43,35.4,-0.5499,0.00018,25.96298]
[1776965557711,34.13,77696.37,35.4,-0.54814,0.00018,25.98052]
[1776965558751,34.13,77696.37,35.4,-0.54814,0.00018,25.98052]
[1776965558779,34.13,77697.91,35.4,-0.54787,0.00018,25.9832]
[1776965559843,34.13,77697.91,35.4,-0.54787,0.00018,25.9832]
[1776965559725,34.13,77702.81,35.4,-0.547,0.00018,25.99162]
[1776965560013,34.13,77702.81,35.4,-0.547,0.00018,25.99162]
[1776965560032,34.13,77702.81,35.4,-0.547,0.00018,25.99162]
[1776965560732,34.13,77712.08,35.4,-0.54536,0.00018,26.00721]
[1776965561033,34.13,77712.08,35.4,-0.54536,0.00018,26.00721]
[1776965561085,34.13,77712.08,35.4,-0.54536,0.00018,26.00721]
[1776965561329,34.13,77712.08,35.4,-0.54536,0.00018,26.00721]
[1776965561739,34.13,77705.83,35.4,-0.54646,0.00018,25.99674]
[1776965562818,34.13,77699.23,35.4,-0.54763,0.00018,25.98548]
[1776965564318,34.13,77696.37,35.4,-0.54814,0.00018,25.98053]
[1776965567221,34.13,77689.28,35.4,-0.54939,0.00018,25.9681]
[1776965567407,34.13,77689.28,35.4,-0.54939,0.00018,25.9681]
[1776965567780,34.13,77694.76,35.4,-0.54842,0.00018,25.97776]
[1776965569796,34.13,77700.08,35.4,-0.54748,0.00018,25.98698]
[1776965573872,34.13,77702.74,35.4,-0.547,0.00018,25.99154]
[1776965574460,34.13,77702.74,35.4,-0.547,0.00018,25.99154]
[1776965574831,34.13,77698.65,35.4,-0.54773,0.00018,25.98453]
[1776965574953,34.13,77698.65,35.4,-0.54773,0.00018,25.98453]
[1776965576175,34.13,77695.17,35.4,-0.54834,0.00018,25.97849]
[1776965578859,34.13,77701.65,35.4,-0.54719,0.00018,25.98971]
[1776965580375,34.13,77701.65,35.4,-0.54719,0.00018,25.98971]
[1776965580408,34.13,77701.65,35.4,-0.54719,0.00018,25.98971]
[1776965580442,34.13,77701.65,35.4,-0.54719,0.00018,25.98971]
[1776965580498,34.13,77701.4,35.4,-0.54723,0.00018,25.98931]
[1776965581764,34.13,77701.4,35.4,-0.54723,0.00018,25.98931]
[1776965583327,34.13,77703.88,35.4,-0.54679,0.00018,25.99355]
[1776965583421,34.14,77703.95,35.4,-0.54678,0.00018,25.99369]
[1776965584420,34.14,77703.95,35.4,-0.54678,0.00018,25.99369]
[1776965585830,34.14,77700.08,35.4,-0.54746,0.00018,25.98709]
[1776965585304,34.14,77692.43,35.4,-0.54881,0.00018,25.9738]
[1776965586746,34.14,77683.35,35.4,-0.55042,0.00018,25.95765]
[1776965589259,34.14,77681.54,35.4,-0.55074,0.00018,25.95439]
[1776965589913,34.14,77681.38,35.4,-0.55076,0.00018,25.95411]
[1776965590886,34.14,77685.68,35.4,-0.55,0.00018,25.96187]
[1776965590943,34.14,77690.75,35.4,-0.54911,0.00018,25.97089]
[1776965591950,34.14,77683.71,35.4,-0.55035,0.00018,25.95834]
[1776965593494,34.14,77683.71,35.4,-0.55035,0.00018,25.95834]
[1776965593904,34.14,77687.15,35.4,-0.54974,0.00018,25.96452]
[1776965594133,34.14,77687.15,35.4,-0.54974,0.00018,25.96452]
[1776965594267,34.14,77687.15,35.4,-0.54974,0.00018,25.96452]
[1776965595822,34.14,77690.05,35.4,-0.54923,0.00018,25.96968]
[1776965597035,34.14,77688.95,35.4,-0.54942,0.00018,25.96774]
[1776965597693,34.14,77688.95,35.4,-0.54942,0.00018,25.96774]
[1776965597830,34.14,77688.95,35.4,-0.54942,0.00018,25.96774]
[1776965597984,34.14,77688.62,35.4,-0.54948,0.00018,25.96717]
[1776965598390,34.14,77688.62,35.4,-0.54948,0.00018,25.96717]
[1776965598443,34.14,77688.62,35.4,-0.54948,0.00018,25.96717]
[1776965598467,34.14,77676.69,35.4,-0.55158,0.00018,25.94563]
[1776965598999,34.14,77665.22,35.4,-0.55361,0.00018,25.92423]
[1776965601019,34.14,77665.76,35.4,-0.55351,0.00018,25.92525]
[1776965602352,34.14,77663.85,35.4,-0.55385,0.00018,25.92163]
[1776965603032,34.14,77673.0,35.4,-0.55224,0.00018,25.93882]
[1776965605075,34.14,77676.4,35.4,-0.55163,0.00018,25.9451]
[1776965606236,34.14,77677.37,35.4,-0.55146,0.00018,25.94688]
[1776965606707,34.14,77677.37,35.4,-0.55146,0.00018,25.94688]
[1776965607351,34.14,77677.1,35.4,-0.55151,0.00018,25.94638]
[1776965607713,34.14,77677.1,35.4,-0.55151,0.00018,25.94638]
[1776965607809,34.14,77681.97,35.4,-0.55065,0.00018,25.95526]
[1776965608069,34.14,77677.28,35.4,-0.55148,0.00018,25.94672]
[1776965613103,34.15,77673.72,35.4,-0.55211,0.00018,25.93669]
[1776965617912,34.15,77672.79,35.4,-0.55227,0.00018,25.93502]
[1776965618921,34.15,77670.17,35.4,-0.55273,0.00018,25.93016]
[1776965619498,34.15,77670.17,35.4,-0.55273,0.00018,25.93016]
[1776965620238,34.15,77659.55,35.4,-0.5546,0.00018,25.91006]
[1776965621106,34.15,77659.55,35.4,-0.5546,0.00018,25.91006]
[1776965621160,34.16,77656.71,35.4,-0.5551,0.00018,25.90459]
[1776965623796,34.16,77652.76,35.4,-0.55579,0.00018,25.89692]
[1776965623888,34.16,77652.76,35.4,-0.55579,0.00018,25.89692]
[1776965623881,34.16,77651.41,35.4,-0.55603,0.00018,25.89428]
[1776965624094,34.16,77651.41,35.4,-0.55603,0.00018,25.89428]
[1776965624635,34.16,77651.41,35.4,-0.55603,0.00018,25.89428]
[1776965624736,34.16,77640.64,35.4,-0.55793,0.00018,25.87288]
[1776965625188,34.16,77630.2,35.4,-0.55977,0.00018,25.85155]
[1776965626139,34.16,77630.2,35.4,-0.55977,0.00018,25.85155]
[1776965626659,34.16,77630.2,35.4,-0.55977,0.00018,25.85155]
[1776965626761,34.16,77630.41,35.4,-0.55973,0.00018,25.85195]
[1776965626930,34.16,77630.41,35.4,-0.55973,0.00018,25.85195]
[1776965627556,34.16,77630.41,35.4,-0.55973,0.00018,25.85195]
[1776965628209,34.16,77621.88,35.4,-0.56124,0.00018,25.83412]
[1776965631230,34.16,77615.04,35.4,-0.56244,0.00018,25.8196]
[1776965634055,34.16,77617.74,35.4,-0.56196,0.00018,25.82538]
[1776965635422,34.16,77619.07,35.4,-0.56173,0.00018,25.82822]
[1776965635476,34.16,77619.07,35.4,-0.56173,0.00018,25.82822]
[1776965635605,34.16,77619.07,35.4,-0.56173,0.00018,25.82822]
[1776965635655,34.16,77623.64,35.4,-0.56092,0.00018,25.83789]
[1776965636142,34.16,77623.64,35.4,-0.56092,0.00018,25.83789]
[1776965636387,34.16,77623.64,35.4,-0.56092,0.00018,25.83789]
[1776965636652,34.16,77623.64,35.4,-0.56092,0.00018,25.83789]
[1776965640393,34.16,77627.13,35.4,-0.5603,0.00018,25.84524]
[1776965640483,34.16,77627.13,35.4,-0.5603,0.00018,25.84524]
[1776965641152,34.16,77627.5,35.4,-0.56023,0.00018,25.84602]
[1776965641509,34.16,77627.5,35.4,-0.56023,0.00018,25.84602]
[1776965641763,34.16,77635.17,35.4,-0.55888,0.00018,25.86184]
[1776965641940,34.16,77635.17,35.4,-0.55888,0.00018,25.86184]
[1776965642307,34.16,77639.85,35.4,-0.55806,0.00018,25.87136]
[1776965643457,34.16,77639.85,35.4,-0.55806,0.00018,25.87136]
[1776965644321,34.16,77645.14,35.4,-0.55712,0.00018,25.88198]
[1776965645523,34.16,77645.14,35.4,-0.55712,0.00018,25.88198]
[1776965645586,34.16,77649.85,35.4,-0.5563,0.00018,25.89128]
[1776965646535,34.16,77649.85,35.4,-0.5563,0.00018,25.89128]
[1776965646778,34.16,77649.85,35.4,-0.5563,0.00018,25.89128]
[1776965646876,34.16,77655.08,35.4,-0.55538,0.00018,25.90152]
[1776965647908,34.16,77655.08,35.4,-0.55538,0.00018,25.90152]
[1776965647345,34.16,77659.66,35.4,-0.55457,0.00018,25.91037]
[1776965648866,34.16,77659.66,35.4,-0.55457,0.00018,25.91037]
[1776965650366,34.16,77665.57,35.4,-0.55353,0.00018,25.92162]
[1776965650940,34.16,77665.57,35.4,-0.55353,0.00018,25.92162]
[1776965651680,34.16,77665.57,35.4,-0.55353,0.00018,25.92162]
[1776965651781,34.16,77670.4,35.4,-0.55267,0.00018,25.93069]
[1776965653055,34.16,77669.46,35.4,-0.55284,0.00018,25.92893]
[1776965656033,34.16,77667.73,35.4,-0.55315,0.00018,25.92566]
[1776965656936,34.16,77669.6,35.4,-0.55282,0.00018,25.92916]
[1776965657894,34.16,77676.81,35.4,-0.55155,0.00018,25.94252]
[1776965658969,34.16,77674.81,35.4,-0.5519,0.00018,25.93885]
[1776965659125,34.16,77674.81,35.4,-0.5519,0.00018,25.93885]
[1776965659313,34.16,77674.81,35.4,-0.5519,0.00018,25.93885]
[1776965659610,34.16,77674.81,35.4,-0.5519,0.00018,25.93885]
[1776965659702,34.16,77674.81,35.4,-0.5519,0.00018,25.93885]
[1776965659881,34.16,77674.81,35.4,-0.5519,0.00018,25.93885]
[1776965659893,34.16,77674.81,35.4,-0.5519,0.00018,25.93885]
[1776965659914,34.16,77654.69,35.4,-0.55545,0.00018,25.90073]
[1776965659982,34.16,77654.69,35.4,-0.55545,0.00018,25.90073]
[1776965660436,34.16,77642.83,35.4,-0.55754,0.00018,25.87726]
[1776965664306,34.15,77646.91,35.4,-0.55683,0.00018,25.88535]
[1776965664544,34.15,77646.91,35.4,-0.55683,0.00018,25.88535]
[1776965664707,34.15,77646.91,35.4,-0.55683,0.00018,25.88535]
[1776965664809,34.15,77649.15,35.4,-0.55644,0.00018,25.88976]
[1776965668492,34.15,77644.23,35.4,-0.55731,0.00018,25.8799]
[1776965669265,34.15,77644.23,35.4,-0.55731,0.00018,25.8799]
[1776965669275,34.15,77644.23,35.4,-0.55731,0.00018,25.8799]
[1776965669499,34.15,77639.56,35.4,-0.55814,0.00018,25.87048]
[1776965670536,34.15,77639.56,35.4,-0.55814,0.00018,25.87048]
[1776965670720,34.15,77639.56,35.4,-0.55814,0.00018,25.87048]
[1776965670877,34.15,77639.56,35.4,-0.55814,0.00018,25.87048]
[1776965670754,34.15,77639.09,35.4,-0.55822,0.00018,25.86956]
[1776965671513,34.15,77643.87,35.4,-0.55739,0.00018,25.87563]
[1776965672519,34.15,77649.04,35.4,-0.55648,0.00018,25.88589]
[1776965675542,34.14,77657.06,35.4,-0.55507,0.00018,25.90152]
[1776965676141,34.14,77657.06,35.4,-0.55507,0.00018,25.90152]
[1776965678729,34.14,77656.82,35.4,-0.55512,0.00018,25.90101]
[1776965678785,34.14,77656.82,35.4,-0.55512,0.00018,25.90101]
[1776965678902,34.14,77656.82,35.4,-0.55512,0.00018,25.90101]
[1776965679171,34.14,77659.98,35.4,-0.55456,0.00018,25.9071]
[1776965679844,34.14,77659.98,35.4,-0.55456,0.00018,25.9071]
[1776965679906,34.14,77659.98,35.4,-0.55456,0.00018,25.9071]
[1776965679960,34.14,77659.98,35.4,-0.55456,0.00018,25.9071]
[1776965679875,34.14,77672.27,35.4,-0.55239,0.00018,25.93036]
[1776965680537,34.14,77672.27,35.4,-0.55239,0.00018,25.93036]
[1776965680582,34.14,77681.03,35.4,-0.55084,0.00018,25.94647]
[1776965681185,34.14,77681.03,35.4,-0.55084,0.00018,25.94647]
[1776965682545,34.14,77680.37,35.4,-0.55095,0.00018,25.94528]
[1776965682799,34.14,77680.37,35.4,-0.55095,0.00018,25.94528]
[1776965685445,34.15,77680.75,35.4,-0.55088,0.00018,25.94601]
[1776965686412,34.15,77682.15,35.4,-0.55063,0.00018,25.94856]
[1776965687691,34.15,77681.69,35.4,-0.55071,0.00018,25.94774]
[1776965688925,34.15,77687.53,35.4,-0.54967,0.00018,25.95825]
[1776965689088,34.15,77687.53,35.4,-0.54967,0.00018,25.95825]
[1776965689486,34.15,77687.53,35.4,-0.54967,0.00018,25.95825]
[1776965689696,34.15,77687.53,35.4,-0.54967,0.00018,25.95825]
[1776965689899,34.15,77697.16,35.4,-0.54797,0.00018,25.97517]
[1776965690807,34.15,77697.16,35.4,-0.54797,0.00018,25.97517]
[1776965690946,34.15,77697.16,35.4,-0.54797,0.00018,25.97517]
[1776965690967,34.15,77697.16,35.4,-0.54797,0.00018,25.97517]
[1776965691347,34.15,77692.96,35.4,-0.54871,0.00018,25.96787]
[1776965691466,34.15,77692.96,35.4,-0.54871,0.00018,25.96787]
[1776965691804,34.15,77692.96,35.4,-0.54871,0.00018,25.96787]
[1776965691968,34.15,77692.96,35.4,-0.54871,0.00018,25.96787]
[1776965691839,34.15,77702.15,35.4,-0.54709,0.00018,25.98377]
[1776965692671,34.15,77717.79,35.4,-0.54432,0.00018,26.00985]
[1776965693914,34.15,77717.79,35.4,-0.54432,0.00018,26.00985]
[1776965693678,34.15,77725.9,35.4,-0.54288,0.00018,26.02287]
[1776965694154,34.15,77725.9,35.4,-0.54288,0.00018,26.02287]
[1776965694685,34.15,77722.66,35.4,-0.54346,0.00018,26.01769]
[1776965697859,34.15,77719.49,35.4,-0.54402,0.00018,26.01257]
[1776965697874,34.15,77719.49,35.4,-0.54402,0.00018,26.01257]
[1776965697887,34.15,77716.16,35.4,-0.54461,0.00018,26.00714]
[1776965698955,34.15,77709.13,35.4,-0.54586,0.00018,25.99551]
[1776965699162,34.15,77709.13,35.4,-0.54586,0.00018,25.99551]
[1776965700988,34.15,77703.24,35.4,-0.5469,0.00018,25.98558]
[1776965701068,34.15,77703.24,35.4,-0.5469,0.00018,25.98558]
[1776965701122,34.15,77703.24,35.4,-0.5469,0.00018,25.98558]
[1776965701161,34.15,77703.24,35.4,-0.5469,0.00018,25.98558]
[1776965701172,34.15,77703.24,35.4,-0.5469,0.00018,25.98558]
[1776965701225,34.15,77703.24,35.4,-0.5469,0.00018,25.98558]
[1776965701603,34.15,77703.24,35.4,-0.5469,0.00018,25.98558]
[1776965701713,34.15,77703.24,35.4,-0.5469,0.00018,25.98558]
[1776965701739,34.15,77709.34,35.4,-0.54582,0.00018,25.99588]
[1776965702187,34.15,77709.34,35.4,-0.54582,0.00018,25.99588]
[1776965702207,34.15,77709.34,35.4,-0.54582,0.00018,25.99588]
[1776965702745,34.15,77721.69,35.4,-0.54363,0.00018,26.01611]
[1776965703056,34.15,77721.69,35.4,-0.54363,0.00018,26.01611]
[1776965703481,34.15,77721.69,35.4,-0.54363,0.00018,26.01611]
[1776965704347,34.15,77725.45,35.4,-0.54297,0.00018,26.02212]
[1776965704365,34.15,77725.45,35.4,-0.54297,0.00018,26.02212]
[1776965704813,34.15,77725.45,35.4,-0.54297,0.00018,26.02212]
[1776965704929,34.15,77725.45,35.4,-0.54297,0.00018,26.02212]
[1776965704969,34.15,77736.64,35.4,-0.54099,0.00018,26.03956]
[1776965705662,34.15,77736.64,35.4,-0.54099,0.00018,26.03956]
[1776965705865,34.15,77746.44,35.4,-0.53925,0.00018,26.05432]
[1776965707194,34.15,77748.44,35.4,-0.5389,0.00018,26.05727]
[1776965708253,34.15,77751.55,35.4,-0.53835,0.00018,26.06182]
[1776965708399,34.15,77751.55,35.4,-0.53835,0.00018,26.06182]
[1776965708605,34.15,77751.55,35.4,-0.53835,0.00018,26.06182]
[1776965708795,34.15,77751.55,35.4,-0.53835,0.00018,26.06182]
[1776965709208,34.15,77755.03,35.4,-0.53773,0.00018,26.06686]
[1776965711524,34.15,77752.25,35.4,-0.53822,0.00018,26.06285]
[1776965711819,34.15,77752.25,35.4,-0.53822,0.00018,26.06285]
[1776965711831,34.15,77752.25,35.4,-0.53822,0.00018,26.06285]
[1776965711893,34.15,77743.92,35.4,-0.5397,0.00018,26.0506]
[1776965712818,34.15,77743.92,35.4,-0.5397,0.00018,26.0506]
[1776965712877,34.15,77734.58,35.4,-0.54135,0.00018,26.03642]
[1776965713822,34.15,77716.04,35.4,-0.54463,0.00018,26.00695]
[1776965714833,34.15,77711.97,35.4,-0.54536,0.00018,26.00024]
[1776965716985,34.15,77713.54,35.4,-0.54508,0.00018,26.00283]
[1776965717035,34.15,77711.88,35.4,-0.54537,0.00018,26.00009]
[1776965717214,34.15,77711.88,35.4,-0.54537,0.00018,26.00009]
[1776965717850,34.15,77708.79,35.4,-0.54592,0.00018,25.99494]
[1776965718029,34.15,77708.79,35.4,-0.54592,0.00018,25.99494]
[1776965718857,34.15,77713.99,35.4,-0.545,0.00018,26.00355]
[1776965720178,34.14,77715.28,35.4,-0.54478,0.00018,26.00566]
[1776965720212,34.14,77715.28,35.4,-0.54478,0.00018,26.00566]
[1776965720910,34.14,77715.28,35.4,-0.54478,0.00018,26.00566]
[1776965720987,34.14,77715.28,35.4,-0.54478,0.00018,26.00566]
[1776965720998,34.14,77707.32,35.4,-0.54619,0.00018,25.99242]
[1776965721089,34.14,77707.32,35.4,-0.54619,0.00018,25.99242]
[1776965721239,34.14,77707.32,35.4,-0.54619,0.00018,25.99242]
[1776965721399,34.14,77707.32,35.4,-0.54619,0.00018,25.99242]
[1776965721878,34.14,77693.41,35.4,-0.54864,0.00018,25.96857]
[1776965722737,34.14,77693.41,35.4,-0.54864,0.00018,25.96857]
[1776965722748,34.14,77693.41,35.4,-0.54864,0.00018,25.96857]
[1776965722885,34.14,77693.41,35.4,-0.54864,0.00018,25.96857]
[1776965722955,34.15,77698.85,35.4,-0.54768,0.00018,25.97803]
[1776965723202,34.15,77698.85,35.4,-0.54768,0.00018,25.97803]
[1776965723855,34.15,77698.85,35.4,-0.54768,0.00018,25.97803]
[1776965723960,34.15,77710.73,35.4,-0.54558,0.00018,25.99816]
[1776965724546,34.15,77710.73,35.4,-0.54558,0.00018,25.99816]
[1776965724553,34.15,77710.73,35.4,-0.54558,0.00018,25.99816]
[1776965724899,34.15,77710.44,35.4,-0.54563,0.00018,25.99767]
[1776965725259,34.15,77710.44,35.4,-0.54563,0.00018,25.99767]
[1776965725906,34.15,77707.71,35.4,-0.54611,0.00018,25.9931]
[1776965726945,34.15,77707.71,35.4,-0.54611,0.00018,25.9931]
[1776965727920,34.14,77704.51,35.4,-0.54668,0.00018,25.9877]
[1776965728203,34.14,77704.51,35.4,-0.54668,0.00018,25.9877]
[1776965728928,34.14,77704.58,35.4,-0.54667,0.00018,25.98782]
[1776965730729,34.14,77706.11,35.4,-0.5464,0.00018,25.99041]
[1776965730941,34.14,77702.66,35.4,-0.54701,0.00018,25.98456]
[1776965733454,34.15,77699.74,35.4,-0.54753,0.00018,25.97603]
[1776965733963,34.15,77705.03,35.4,-0.54659,0.00018,25.98506]
[1776965738998,34.15,77706.3,35.4,-0.54637,0.00018,25.9872]
[1776965739105,34.15,77706.3,35.4,-0.54637,0.00018,25.9872]
[1776965739451,34.15,77706.3,35.4,-0.54637,0.00018,25.9872]
[1776965740011,34.15,77701.34,35.4,-0.54725,0.00018,25.97878]
[1776965740804,34.15,77701.34,35.4,-0.54725,0.00018,25.97878]
[1776965741013,34.15,77693.57,35.4,-0.54862,0.00018,25.96534]
[1776965744037,34.15,77687.0,35.4,-0.54978,0.00018,25.95375]
[1776965745044,34.15,77681.81,35.4,-0.5507,0.00018,25.94443]
[1776965750079,34.15,77686.13,35.4,-0.54992,0.00018,25.95226]
[1776965754126,34.15,77686.76,35.4,-0.54981,0.00018,25.95341]
[1776965760149,34.16,77689.08,35.4,-0.54939,0.00018,25.9576]
[1776965763020,34.16,77688.44,35.4,-0.54951,0.00018,25.95647]
[1776965765494,34.16,77688.88,35.4,-0.54943,0.00018,25.95727]
[1776965772058,34.16,77684.39,35.4,-0.55021,0.00018,25.94931]
[1776965772296,34.16,77683.73,35.4,-0.55033,0.00018,25.94813]
[1776965772356,34.16,77683.73,35.4,-0.55033,0.00018,25.94813]
[1776965772600,34.16,77683.73,35.4,-0.55033,0.00018,25.94813]
[1776965773265,34.17,77682.31,35.4,-0.55058,0.00018,25.94559]
[1776965773267,34.17,77666.15,35.4,-0.55343,0.00018,25.91574]
[1776965774251,34.17,77660.84,35.4,-0.55437,0.00018,25.90565]
[1776965775352,34.17,77660.84,35.4,-0.55437,0.00018,25.90565]
[1776965775755,34.17,77660.84,35.4,-0.55437,0.00018,25.90565]
[1776965775889,34.17,77660.84,35.4,-0.55437,0.00018,25.90565]
[1776965775971,34.17,77663.21,35.4,-0.55394,0.00018,25.91021]
[1776965776265,34.17,77657.79,35.4,-0.5549,0.00018,25.89983]
[1776965777272,34.17,77652.84,35.4,-0.55577,0.00018,25.89021]
[1776965779820,34.17,77655.09,35.4,-0.55537,0.00018,25.89462]
[1776965779832,34.17,77655.09,35.4,-0.55537,0.00018,25.89462]
[1776965779860,34.17,77655.47,35.4,-0.55531,0.00018,25.89537]
[1776965780710,34.17,77662.62,35.4,-0.55404,0.00018,25.90913]
[1776965781299,34.17,77668.89,35.4,-0.55294,0.00018,25.92098]
[1776965783314,34.17,77665.56,35.4,-0.55352,0.00018,25.91473]
[1776965784236,34.17,77665.56,35.4,-0.55352,0.00018,25.91473]
[1776965792376,34.18,77670.74,35.4,-0.5526,0.00018,25.92106]
[1776965794808,34.18,77670.2,35.4,-0.5527,0.00018,25.92005]
[1776965795160,34.18,77673.45,35.4,-0.55212,0.00018,25.92611]
[1776965795398,34.18,77678.32,35.4,-0.55126,0.00018,25.93508]
[1776965796807,34.18,77678.32,35.4,-0.55126,0.00018,25.93508]
[1776965796925,34.18,77678.32,35.4,-0.55126,0.00018,25.93508]
[1776965797132,34.18,77678.32,35.4,-0.55126,0.00018,25.93508]
[1776965797180,34.18,77678.32,35.4,-0.55126,0.00018,25.93508]
[1776965797368,34.18,77680.27,35.4,-0.55091,0.00018,25.93864]
[1776965797591,34.18,77680.27,35.4,-0.55091,0.00018,25.93864]
[1776965797644,34.18,77680.27,35.4,-0.55091,0.00018,25.93864]
[1776965797791,34.18,77680.27,35.4,-0.55091,0.00018,25.93864]
[1776965797875,34.18,77680.27,35.4,-0.55091,0.00018,25.93864]
[1776965797969,34.18,77680.27,35.4,-0.55091,0.00018,25.93864]
[1776965798108,34.18,77680.27,35.4,-0.55091,0.00018,25.93864]
[1776965798008,34.18,77659.4,35.4,-0.5546,0.00018,25.89966]
[1776965798468,34.18,77659.4,35.4,-0.5546,0.00018,25.89966]
[1776965799227,34.18,77659.4,35.4,-0.5546,0.00018,25.89966]
[1776965798788,34.18,77618.02,35.4,-0.56189,0.00018,25.81587]
[1776965799643,34.18,77618.02,35.4,-0.56189,0.00018,25.81587]
[1776965799827,34.18,77618.02,35.4,-0.56189,0.00018,25.81587]
[1776965799944,34.18,77618.02,35.4,-0.56189,0.00018,25.81587]
[1776965800028,34.18,77584.83,35.4,-0.56772,0.00018,25.7425]
[1776965801042,34.18,77584.83,35.4,-0.56772,0.00018,25.7425]
[1776965801004,34.18,77610.26,35.4,-0.56325,0.00018,25.79922]
[1776965801236,34.18,77610.26,35.4,-0.56325,0.00018,25.79922]
[1776965801276,34.18,77610.26,35.4,-0.56325,0.00018,25.79922]
[1776965801668,34.18,77610.26,35.4,-0.56325,0.00018,25.79922]
[1776965801894,34.18,77610.26,35.4,-0.56325,0.00018,25.79922]
[1776965802046,34.18,77614.67,35.4,-0.56247,0.00018,25.80874]
[1776965802394,34.18,77614.67,35.4,-0.56247,0.00018,25.80874]
[1776965802541,34.18,77614.67,35.4,-0.56247,0.00018,25.80874]
[1776965802619,34.18,77614.67,35.4,-0.56247,0.00018,25.80874]
[1776965802772,34.18,77614.67,35.4,-0.56247,0.00018,25.80874]
[1776965802975,34.18,77595.05,35.4,-0.56593,0.00018,25.76569]
[1776965803359,34.18,77595.05,35.4,-0.56593,0.00018,25.76569]
[1776965803829,34.18,77595.05,35.4,-0.56593,0.00018,25.76569]
[1776965804531,34.18,77564.49,35.4,-0.57129,0.00018,25.69483]
[1776965805176,34.18,77564.49,35.4,-0.57129,0.00018,25.69483]
[1776965804962,34.18,77539.45,35.4,-0.57568,0.00018,25.63333]
[1776965805776,34.18,77539.45,35.4,-0.57568,0.00018,25.63333]
[1776965805908,34.18,77532.4,35.4,-0.57692,0.00018,25.61545]
[1776965806673,34.18,77532.4,35.4,-0.57692,0.00018,25.61545]
[1776965807055,34.18,77526.94,35.4,-0.57787,0.00017,25.60144]
[1776965807573,34.18,77526.94,35.4,-0.57787,0.00017,25.60144]
[1776965808004,34.18,77526.94,35.4,-0.57787,0.00017,25.60144]
[1776965808393,34.18,77526.94,35.4,-0.57787,0.00017,25.60144]
[1776965808530,34.18,77526.94,35.4,-0.57787,0.00017,25.60144]
[1776965808685,34.18,77526.94,35.4,-0.57787,0.00017,25.60144]
[1776965808082,34.19,77543.52,35.4,-0.57496,0.00018,25.6436]
[1776965808895,34.19,77543.52,35.4,-0.57496,0.00018,25.6436]
[1776965808931,34.19,77543.52,35.4,-0.57496,0.00018,25.6436]
[1776965809080,34.19,77543.52,35.4,-0.57496,0.00018,25.6436]
[1776965809566,34.19,77543.52,35.4,-0.57496,0.00018,25.6436]
[1776965809577,34.19,77543.52,35.4,-0.57496,0.00018,25.6436]
[1776965809124,34.19,77557.65,35.4,-0.57249,0.00018,25.6784]
[1776965809989,34.19,77557.65,35.4,-0.57249,0.00018,25.6784]
[1776965810004,34.19,77557.65,35.4,-0.57249,0.00018,25.6784]
[1776965810387,34.19,77557.65,35.4,-0.57249,0.00018,25.6784]
[1776965810495,34.19,77557.65,35.4,-0.57249,0.00018,25.6784]
[1776965810118,34.19,77520.9,35.4,-0.57892,0.00017,25.58585]
[1776965810778,34.19,77520.9,35.4,-0.57892,0.00017,25.58585]
[1776965810822,34.19,77520.9,35.4,-0.57892,0.00017,25.58585]
[1776965810877,34.19,77520.9,35.4,-0.57892,0.00017,25.58585]
[1776965811142,34.19,77480.95,35.4,-0.5859,0.00017,25.47781]
[1776965811764,34.19,77480.95,35.4,-0.5859,0.00017,25.47781]
[1776965812129,34.19,77505.57,35.4,-0.5816,0.00017,25.54533]
[1776965812719,34.19,77505.57,35.4,-0.5816,0.00017,25.54533]
[1776965812876,34.19,77505.57,35.4,-0.5816,0.00017,25.54533]
[1776965813270,34.19,77505.08,35.4,-0.58169,0.00017,25.54401]
[1776965813926,34.19,77505.08,35.4,-0.58169,0.00017,25.54401]
[1776965814068,34.19,77500.53,35.4,-0.58248,0.00017,25.53176]
[1776965815696,34.19,77501.62,35.4,-0.58229,0.00017,25.53472]
[1776965815698,34.19,77501.62,35.4,-0.58229,0.00017,25.53472]
[1776965815724,34.19,77501.62,35.4,-0.58229,0.00017,25.53472]
[1776965815838,34.19,77508.02,35.4,-0.58117,0.00017,25.55193]
[1776965816492,34.19,77508.02,35.4,-0.58117,0.00017,25.55193]
[1776965816592,34.19,77508.02,35.4,-0.58117,0.00017,25.55193]
[1776965816986,34.19,77508.02,35.4,-0.58117,0.00017,25.55193]
[1776965816986,34.19,77508.02,35.4,-0.58117,0.00017,25.55193]
[1776965817018,34.19,77533.71,35.4,-0.57668,0.00018,25.61895]
[1776965817319,34.19,77533.71,35.4,-0.57668,0.00018,25.61895]
[1776965817490,34.19,77533.71,35.4,-0.57668,0.00018,25.61895]
[1776965817536,34.19,77533.71,35.4,-0.57668,0.00018,25.61895]
[1776965817744,34.19,77533.71,35.4,-0.57668,0.00018,25.61895]
[1776965817855,34.19,77538.02,35.4,-0.57592,0.00018,25.62987]
[1776965818488,34.19,77538.02,35.4,-0.57592,0.00018,25.62987]
[1776965818741,34.19,77538.02,35.4,-0.57592,0.00018,25.62987]
[1776965818992,34.19,77538.02,35.4,-0.57592,0.00018,25.62987]
[1776965819025,34.19,77538.02,35.4,-0.57592,0.00018,25.62987]
[1776965819171,34.19,77533.28,35.4,-0.57675,0.00018,25.61792]
[1776965819489,34.19,77533.28,35.4,-0.57675,0.00018,25.61792]
[1776965819489,34.19,77533.28,35.4,-0.57675,0.00018,25.61792]
[1776965819990,34.19,77533.28,35.4,-0.57675,0.00018,25.61792]
[1776965820203,34.19,77533.28,35.4,-0.57675,0.00018,25.61792]
[1776965820490,34.19,77537.42,35.4,-0.57601,0.00018,25.62853]
[1776965820567,34.19,77537.42,35.4,-0.57601,0.00018,25.62853]
[1776965820993,34.19,77537.42,35.4,-0.57601,0.00018,25.62853]
[1776965821275,34.2,77538.3,35.4,-0.57585,0.00018,25.63081]
[1776965821322,34.2,77538.3,35.4,-0.57585,0.00018,25.63081]
[1776965821585,34.2,77538.3,35.4,-0.57585,0.00018,25.63081]
[1776965821840,34.2,77538.3,35.4,-0.57585,0.00018,25.63081]
[1776965821882,34.2,77529.82,35.4,-0.57733,0.00017,25.6093]
[1776965822591,34.2,77529.82,35.4,-0.57733,0.00017,25.6093]
[1776965822889,34.2,77523.67,35.4,-0.57841,0.00017,25.59343]
[1776965823494,34.2,77523.67,35.4,-0.57841,0.00017,25.59343]
[1776965823730,34.2,77523.67,35.4,-0.57841,0.00017,25.59343]
[1776965823807,34.2,77523.67,35.4,-0.57841,0.00017,25.59343]
[1776965823876,34.2,77523.67,35.4,-0.57841,0.00017,25.59343]
[1776965823994,34.2,77523.67,35.4,-0.57841,0.00017,25.59343]
[1776965824233,34.2,77523.67,35.4,-0.57841,0.00017,25.59343]
[1776965824113,34.2,77529.9,35.4,-0.57733,0.00017,25.6094]
[1776965824511,34.2,77529.9,35.4,-0.57733,0.00017,25.6094]
[1776965825140,34.19,77507.54,35.4,-0.58125,0.00017,25.55069]
[1776965825579,34.19,77507.54,35.4,-0.58125,0.00017,25.55069]
[1776965825910,34.19,77506.98,35.4,-0.58134,0.00017,25.54927]
[1776965827068,34.19,77506.98,35.4,-0.58134,0.00017,25.54927]
[1776965827210,34.19,77506.98,35.4,-0.58134,0.00017,25.54927]
[1776965827137,34.19,77505.27,35.4,-0.58163,0.00017,25.54478]
[1776965827433,34.19,77505.27,35.4,-0.58163,0.00017,25.54478]
[1776965827767,34.19,77505.27,35.4,-0.58163,0.00017,25.54478]
[1776965828115,34.2,77491.57,35.4,-0.58402,0.00017,25.50767]
[1776965828930,34.2,77489.4,35.4,-0.58439,0.00017,25.50172]
[1776965830448,34.2,77492.39,35.4,-0.58387,0.00017,25.50998]
[1776965830460,34.2,77492.39,35.4,-0.58387,0.00017,25.50998]
[1776965830528,34.2,77492.39,35.4,-0.58387,0.00017,25.50998]
[1776965830598,34.2,77492.39,35.4,-0.58387,0.00017,25.50998]
[1776965830731,34.2,77492.39,35.4,-0.58387,0.00017,25.50998]
[1776965831029,34.2,77492.39,35.4,-0.58387,0.00017,25.50998]
[1776965831119,34.2,77492.39,35.4,-0.58387,0.00017,25.50998]
[1776965831204,34.2,77498.57,35.4,-0.58279,0.00017,25.52688]
[1776965831442,34.2,77498.57,35.4,-0.58279,0.00017,25.52688]
[1776965831460,34.2,77498.57,35.4,-0.58279,0.00017,25.52688]
[1776965831956,34.2,77508.27,35.4,-0.58109,0.00017,25.55301]
[1776965832361,34.2,77508.27,35.4,-0.58109,0.00017,25.55301]
[1776965832571,34.2,77508.27,35.4,-0.58109,0.00017,25.55301]
[1776965832963,34.2,77496.18,35.4,-0.5832,0.00017,25.52042]
[1776965833971,34.2,77490.95,35.4,-0.58411,0.00017,25.5061]
[1776965836160,34.2,77491.65,35.4,-0.58399,0.00017,25.50808]
[1776965836397,34.2,77491.65,35.4,-0.58399,0.00017,25.50808]
[1776965836450,34.2,77491.65,35.4,-0.58399,0.00017,25.50808]
[1776965836698,34.2,77491.65,35.4,-0.58399,0.00017,25.50808]
[1776965836993,34.2,77497.32,35.4,-0.583,0.00017,25.52361]
[1776965837567,34.2,77497.32,35.4,-0.583,0.00017,25.52361]
[1776965837848,34.2,77497.32,35.4,-0.583,0.00017,25.52361]
[1776965838000,34.2,77499.51,35.4,-0.58261,0.00017,25.52958]
[1776965838917,34.2,77499.51,35.4,-0.58261,0.00017,25.52958]
[1776965840757,34.2,77503.3,35.4,-0.58195,0.00017,25.53985]
[1776965840772,34.2,77503.3,35.4,-0.58195,0.00017,25.53985]
[1776965840992,34.2,77503.3,35.4,-0.58195,0.00017,25.53985]
[1776965841026,34.21,77512.07,35.4,-0.58042,0.00017,25.56328]
[1776965842033,34.21,77519.12,35.4,-0.57918,0.00017,25.58185]
[1776965843448,34.21,77515.55,35.4,-0.57981,0.00017,25.5725]
[1776965843484,34.21,77515.55,35.4,-0.57981,0.00017,25.5725]
[1776965844048,34.2,77510.15,35.4,-0.58076,0.00017,25.55815]
[1776965845055,34.2,77503.23,35.4,-0.58197,0.00017,25.53962]
[1776965848076,34.21,77498.24,35.4,-0.58283,0.00017,25.52627]
[1776965848624,34.21,77498.24,35.4,-0.58283,0.00017,25.52627]
[1776965850069,34.21,77494.59,35.4,-0.58346,0.00017,25.51634]
[1776965850083,34.21,77494.59,35.4,-0.58346,0.00017,25.51634]
[1776965850094,34.21,77482.9,35.4,-0.5855,0.00017,25.48409]
[1776965851096,34.21,77471.47,35.4,-0.5875,0.00017,25.44834]
[1776965852105,34.21,77476.61,35.4,-0.5866,0.00017,25.46293]
[1776965857075,34.22,77475.01,35.4,-0.58687,0.00017,25.45862]
[1776965857255,34.22,77469.21,35.4,-0.58787,0.00017,25.44219]
[1776965857409,34.22,77469.21,35.4,-0.58787,0.00017,25.44219]
[1776965858150,34.22,77469.08,35.4,-0.58789,0.00017,25.44187]
[1776965858306,34.22,77469.08,35.4,-0.58789,0.00017,25.44187]
[1776965858368,34.22,77469.08,35.4,-0.58789,0.00017,25.44187]
[1776965858911,34.22,77469.08,35.4,-0.58789,0.00017,25.44187]
[1776965859156,34.23,77487.57,35.4,-0.58463,0.00017,25.49439]
[1776965860490,34.23,77487.56,35.4,-0.58463,0.00017,25.49441]
[1776965861170,34.23,77495.33,35.4,-0.58327,0.00017,25.51577]
[1776965862177,34.24,77503.51,35.4,-0.58184,0.00017,25.53794]
[1776965862334,34.24,77503.51,35.4,-0.58184,0.00017,25.53794]
[1776965862482,34.24,77503.51,35.4,-0.58184,0.00017,25.53794]
[1776965863183,34.24,77505.91,35.4,-0.58142,0.00017,25.5444]
[1776965866204,34.24,77498.72,35.4,-0.58267,0.00017,25.52508]
[1776965866322,34.24,77498.72,35.4,-0.58267,0.00017,25.52508]
[1776965866662,34.24,77498.72,35.4,-0.58267,0.00017,25.52508]
[1776965869125,34.24,77498.4,35.4,-0.58273,0.00017,25.52425]
[1776965870391,34.24,77500.58,35.4,-0.58235,0.00017,25.53016]
[1776965871241,34.24,77494.59,35.4,-0.58339,0.00017,25.51397]
[1776965873460,34.24,77493.66,35.4,-0.58354,0.00017,25.51148]
[1776965873813,34.24,77493.66,35.4,-0.58354,0.00017,25.51148]
[1776965873832,34.24,77493.66,35.4,-0.58354,0.00017,25.51148]
[1776965873874,34.24,77493.66,35.4,-0.58354,0.00017,25.51148]
[1776965874262,34.24,77500.2,35.4,-0.5824,0.00017,25.52927]
[1776965874555,34.24,77500.2,35.4,-0.5824,0.00017,25.52927]
[1776965875269,34.24,77508.32,35.4,-0.58099,0.00017,25.55104]
[1776965876024,34.24,77508.32,35.4,-0.58099,0.00017,25.55104]
[1776965876276,34.24,77509.15,35.4,-0.58084,0.00017,25.55327]
[1776965878025,34.24,77507.14,35.4,-0.58119,0.00017,25.54792]
[1776965879385,34.24,77504.66,35.4,-0.58162,0.00017,25.5413]
[1776965879930,34.24,77504.66,35.4,-0.58162,0.00017,25.5413]
[1776965879981,34.24,77504.66,35.4,-0.58162,0.00017,25.5413]
[1776965879995,34.24,77504.66,35.4,-0.58162,0.00017,25.5413]
[1776965880246,34.24,77504.66,35.4,-0.58162,0.00017,25.5413]
[1776965880232,34.24,77504.63,35.4,-0.58163,0.00017,25.54122]
[1776965881291,34.24,77494.6,35.4,-0.58337,0.00017,25.51417]
[1776965881447,34.24,77494.6,35.4,-0.58337,0.00017,25.51417]
[1776965881458,34.24,77494.6,35.4,-0.58337,0.00017,25.51417]
[1776965882102,34.24,77494.6,35.4,-0.58337,0.00017,25.51417]
[1776965882126,34.24,77483.64,35.4,-0.58528,0.00017,25.48398]
[1776965883958,34.25,77483.42,35.4,-0.58532,0.00017,25.4834]
[1776965885000,34.25,77482.55,35.4,-0.58547,0.00017,25.48102]
[1776965885017,34.25,77482.55,35.4,-0.58547,0.00017,25.48102]
[1776965885089,34.25,77489.46,35.4,-0.58426,0.00017,25.50019]
[1776965886187,34.25,77489.46,35.4,-0.58426,0.00017,25.50019]
[1776965886200,34.25,77489.46,35.4,-0.58426,0.00017,25.50019]
[1776965886288,34.25,77495.36,35.4,-0.58323,0.00017,25.5164]
[1776965887225,34.25,77495.36,35.4,-0.58323,0.00017,25.5164]
[1776965888639,34.25,77493.94,35.4,-0.58347,0.00017,25.51255]
[1776965888940,34.25,77493.94,35.4,-0.58347,0.00017,25.51255]
[1776965889394,34.25,77502.45,35.4,-0.58199,0.00017,25.53566]
[1776965890638,34.25,77502.45,35.4,-0.58199,0.00017,25.53566]
[1776965890685,34.25,77507.4,35.4,-0.58112,0.00017,25.54894]
[1776965891408,34.25,77502.82,35.4,-0.58192,0.00017,25.53673]
[1776965893840,34.25,77500.87,35.4,-0.58225,0.00017,25.53152]
[1776965894391,34.26,77499.94,35.4,-0.58241,0.00017,25.52904]
[1776965894580,34.26,77499.94,35.4,-0.58241,0.00017,25.52904]
[1776965894671,34.26,77499.94,35.4,-0.58241,0.00017,25.52904]
[1776965894763,34.26,77499.94,35.4,-0.58241,0.00017,25.52904]
[1776965894826,34.26,77505.99,35.4,-0.58136,0.00017,25.54533]
[1776965895890,34.26,77518.25,35.4,-0.57922,0.00017,25.57772]
[1776965897452,34.26,77523.27,35.4,-0.57834,0.00017,25.59075]
[1776965900650,34.25,77522.99,35.4,-0.57841,0.00017,25.58979]
[1776965900919,34.25,77522.99,35.4,-0.57841,0.00017,25.58979]
[1776965900924,34.25,77523.34,35.4,-0.57836,0.00017,25.59058]
[1776965901568,34.25,77523.34,35.4,-0.57836,0.00017,25.59058]
[1776965901583,34.25,77523.34,35.4,-0.57836,0.00017,25.59058]
[1776965901657,34.25,77523.34,35.4,-0.57836,0.00017,25.59058]
[1776965901776,34.25,77523.34,35.4,-0.57836,0.00017,25.59058]
[1776965901803,34.24,77501.32,35.4,-0.5822,0.00017,25.53239]
[1776965902487,34.25,77486.2,35.4,-0.58483,0.00017,25.49112]
[1776965904237,34.25,77478.93,35.4,-0.58609,0.00017,25.47094]
[1776965905047,34.25,77478.93,35.4,-0.58609,0.00017,25.47094]
[1776965905107,34.25,77478.93,35.4,-0.58609,0.00017,25.47094]
[1776965905275,34.25,77478.93,35.4,-0.58609,0.00017,25.47094]
[1776965905150,34.25,77473.75,35.4,-0.58699,0.00017,25.45636]
[1776965905508,34.25,77469.93,35.4,-0.58765,0.00017,25.44557]
[1776965908726,34.25,77467.03,35.4,-0.58815,0.00017,25.43741]
[1776965909668,34.25,77468.06,35.4,-0.58797,0.00017,25.44042]
[1776965910081,34.25,77468.06,35.4,-0.58797,0.00017,25.44042]
[1776965910127,34.25,77462.08,35.4,-0.589,0.00017,25.42332]
[1776965910712,34.25,77462.08,35.4,-0.589,0.00017,25.42332]
[1776965912572,34.26,77460.54,35.4,-0.58927,0.00017,25.41543]
[1776965912973,34.26,77460.54,35.4,-0.58927,0.00017,25.41543]
[1776965917812,34.27,77463.14,35.4,-0.5888,0.00017,25.42327]
[1776965918598,34.27,77457.39,35.4,-0.58979,0.00017,25.40679]
[1776965920432,34.27,77454.36,35.4,-0.59031,0.00017,25.39805]
[1776965920443,34.27,77454.36,35.4,-0.59031,0.00017,25.39805]
[1776965920614,34.27,77456.46,35.4,-0.58994,0.00017,25.40425]
[1776965922627,34.28,77461.07,35.4,-0.58913,0.00017,25.41775]
[1776965927662,34.28,77460.52,35.4,-0.5892,0.00017,25.41651]
[1776965928569,34.28,77460.52,35.4,-0.5892,0.00017,25.41651]
[1776965928743,34.28,77460.52,35.4,-0.5892,0.00017,25.41651]
[1776965928875,34.28,77460.52,35.4,-0.5892,0.00017,25.41651]
[1776965928948,34.28,77460.52,35.4,-0.5892,0.00017,25.41651]
[1776965929018,34.29,77465.53,35.4,-0.58832,0.00017,25.43098]
[1776965929600,34.29,77465.53,35.4,-0.58832,0.00017,25.43098]
[1776965930234,34.29,77489.25,35.4,-0.5842,0.00017,25.49757]
[1776965930901,34.29,77493.25,35.4,-0.5835,0.00017,25.50855]
[1776965931455,34.29,77493.25,35.4,-0.5835,0.00017,25.50855]
[1776965933882,34.29,77489.14,35.4,-0.58421,0.00017,25.49735]
[1776965934371,34.29,77489.14,35.4,-0.58421,0.00017,25.49735]
[1776965936194,34.29,77479.97,35.4,-0.5858,0.00017,25.47202]
[1776965937731,34.29,77477.15,35.4,-0.58629,0.00017,25.46421]
[1776965942771,34.3,77474.7,35.4,-0.5867,0.00017,25.45753]
[1776965944788,34.3,77480.09,35.4,-0.58575,0.00017,25.47272]
[1776965946343,34.3,77480.09,35.4,-0.58575,0.00017,25.47272]
[1776965954317,34.31,77483.12,35.4,-0.58521,0.00017,25.48143]
[1776965954441,34.31,77484.68,35.4,-0.58493,0.00017,25.48578]
[1776965955199,34.31,77484.68,35.4,-0.58493,0.00017,25.48578]
[1776965955373,34.31,77484.68,35.4,-0.58493,0.00017,25.48578]
[1776965955281,34.31,77491.07,35.4,-0.58382,0.00017,25.50341]
[1776965956853,34.31,77491.09,35.4,-0.58382,0.00017,25.50346]
[1776965957478,34.31,77492.19,35.4,-0.58362,0.00017,25.50649]
[1776965958044,34.31,77492.19,35.4,-0.58362,0.00017,25.50649]
[1776965959211,34.31,77491.73,35.4,-0.5837,0.00017,25.50525]
[1776965961001,34.31,77480.11,35.4,-0.58572,0.00017,25.47324]
[1776965961909,34.31,77471.97,35.4,-0.58713,0.00017,25.45042]
[1776965963055,34.31,77471.97,35.4,-0.58713,0.00017,25.45042]
[1776965965069,34.32,77467.3,35.4,-0.58793,0.00017,25.43726]
[1776965965142,34.32,77467.3,35.4,-0.58793,0.00017,25.43726]
[1776965965216,34.32,77467.3,35.4,-0.58793,0.00017,25.43726]
[1776965965228,34.32,77467.3,35.4,-0.58793,0.00017,25.43726]
[1776965965250,34.32,77467.3,35.4,-0.58793,0.00017,25.43726]
[1776965965313,34.32,77467.61,35.4,-0.58788,0.00017,25.4382]
[1776965965938,34.32,77462.41,35.4,-0.58877,0.00017,25.42338]
[1776965967194,34.32,77462.41,35.4,-0.58877,0.00017,25.42338]
[1776965969975,34.32,77456.91,35.4,-0.58972,0.00017,25.4077]
[1776965970004,34.32,77456.91,35.4,-0.58972,0.00017,25.4077]
[1776965970122,34.32,77456.91,35.4,-0.58972,0.00017,25.4077]
[1776965970357,34.32,77455.59,35.4,-0.58994,0.00017,25.40394]
[1776965970564,34.32,77455.59,35.4,-0.58994,0.00017,25.40394]
[1776965970974,34.33,77446.25,35.4,-0.59155,0.00017,25.37669]
[1776965972188,34.33,77446.25,35.4,-0.59155,0.00017,25.37669]
[1776965973191,34.33,77445.04,35.4,-0.59177,0.00017,25.36961]
[1776965973640,34.33,77440.93,35.4,-0.59248,0.00017,25.35752]
[1776965973643,34.33,77440.93,35.4,-0.59248,0.00017,25.35752]
[1776965973767,34.33,77440.93,35.4,-0.59248,0.00017,25.35752]
[1776965974408,34.33,77440.93,35.4,-0.59248,0.00017,25.35752]
[1776965974264,34.33,77421.81,35.4,-0.59578,0.00017,25.29985]
[1776965974552,34.33,77421.81,35.4,-0.59578,0.00017,25.29985]
[1776965974585,34.33,77421.81,35.4,-0.59578,0.00017,25.29985]
[1776965974971,34.33,77421.81,35.4,-0.59578,0.00017,25.29985]
[1776965975292,34.33,77403.64,35.4,-0.59892,0.00017,25.24343]
[1776965975719,34.33,77403.64,35.4,-0.59892,0.00017,25.24343]
[1776965975977,34.33,77403.64,35.4,-0.59892,0.00017,25.24343]
[1776965976202,34.33,77403.64,35.4,-0.59892,0.00017,25.24343]
[1776965976381,34.33,77392.68,35.4,-0.60081,0.00017,25.20866]
[1776965977027,34.33,77383.71,35.4,-0.60235,0.00017,25.17979]
[1776965978004,34.33,77383.71,35.4,-0.60235,0.00017,25.17979]
[1776965978118,34.33,77379.34,35.4,-0.6031,0.00017,25.16561]
[1776965979041,34.33,77375.4,35.4,-0.60377,0.00017,25.15284]
[1776965979812,34.33,77375.4,35.4,-0.60377,0.00017,25.15284]
[1776965980072,34.33,77375.4,35.5,-0.60377,0.00017,25.15284]
[1776965980081,34.33,77375.4,35.5,-0.60377,0.00017,25.15284]
[1776965980175,34.33,77359.87,35.5,-0.60644,0.00017,25.10143]
[1776965980643,34.33,77359.87,35.5,-0.60644,0.00017,25.10143]
[1776965980799,34.33,77359.87,35.5,-0.60644,0.00017,25.10143]
[1776965980865,34.33,77359.87,35.5,-0.60644,0.00017,25.10143]
[1776965981057,34.33,77345.59,35.5,-0.60889,0.00017,25.05313]
[1776965981626,34.33,77345.59,35.5,-0.60889,0.00017,25.05313]
[1776965982068,34.34,77332.1,35.5,-0.61118,0.00017,25.00693]
[1776965983078,34.38,77328.6,35.5,-0.61164,0.00017,24.99733]
[1776965985394,34.38,77321.26,35.5,-0.61288,0.00017,24.97184]
[1776965985874,34.38,77321.26,35.5,-0.61288,0.00017,24.97184]
[1776965987181,34.39,77318.03,35.5,-0.61342,0.00017,24.96075]
[1776965987377,34.39,77316.08,35.5,-0.61373,0.00017,24.95422]
[1776965988177,34.39,77316.08,35.5,-0.61373,0.00017,24.95422]
[1776965988256,34.39,77316.08,35.5,-0.61373,0.00017,24.95422]
[1776965988281,34.39,77276.12,35.5,-0.62053,0.00017,24.80924]
[1776965989129,34.39,77276.12,35.5,-0.62053,0.00017,24.80924]
[1776965989322,34.39,77276.12,35.5,-0.62053,0.00017,24.80924]
[1776965989359,34.39,77251.53,35.5,-0.6247,0.00017,24.71656]
[1776965989583,34.39,77251.53,35.5,-0.6247,0.00017,24.71656]
[1776965990134,34.39,77248.18,35.5,-0.62526,0.00017,24.70379]
[1776965990995,34.39,77248.18,35.5,-0.62526,0.00017,24.70379]
[1776965991138,34.4,77258.97,35.5,-0.62343,0.00017,24.74509]
[1776965996211,34.4,77261.94,35.5,-0.62291,0.00017,24.75669]
[1776965998595,34.41,77264.1,35.5,-0.62249,0.00017,24.76585]
[1776965998843,34.41,77265.85,35.5,-0.6222,0.00017,24.77243]
[1776965999263,34.41,77265.85,35.5,-0.6222,0.00017,24.77243]
[1776965999368,34.43,77271.67,35.5,-0.62116,0.00017,24.79517]
[1776965999655,34.43,77271.67,35.5,-0.62116,0.00017,24.79517]
[1776965999765,34.43,77271.67,35.5,-0.62116,0.00017,24.79517]
[1776965999941,34.43,77271.67,35.5,-0.62116,0.00017,24.79517]
[1776966000252,34.44,77290.29,35.5,-0.61796,0.00017,24.86465]
[1776966000640,34.44,77290.29,35.5,-0.61796,0.00017,24.86465]
[1776966000956,34.44,77290.29,35.5,-0.61796,0.00017,24.86465]
[1776966001262,34.44,77292.77,35.5,-0.61754,0.00017,24.87368]
[1776966001976,34.44,77292.77,35.5,-0.61754,0.00017,24.87368]
[1776966002269,34.44,77278.59,35.5,-0.61995,0.00017,24.82176]
[1776966003007,34.44,77278.59,35.5,-0.61995,0.00017,24.82176]
[1776966003280,34.44,77259.53,35.5,-0.62317,0.00017,24.75049]
[1776966003869,34.44,77259.53,35.5,-0.62317,0.00017,24.75049]
[1776966004287,34.45,77251.18,35.5,-0.62454,0.00017,24.71981]
[1776966005498,34.45,77251.18,35.5,-0.62454,0.00017,24.71981]
[1776966005295,34.47,77238.84,35.5,-0.62656,0.00017,24.67364]
[1776966006302,34.48,77235.36,35.5,-0.62707,0.00017,24.6617]
[1776966007684,34.5,77235.56,35.5,-0.62697,0.00017,24.66405]
[1776966007931,34.5,77235.56,35.5,-0.62697,0.00017,24.66405]
[1776966008528,34.52,77234.88,35.5,-0.62701,0.00017,24.66294]
[1776966010338,34.54,77234.59,35.5,-0.62699,0.00017,24.66333]
[1776966011907,34.58,77231.2,35.5,-0.62741,0.00017,24.65321]
[1776966016429,34.65,77232.02,35.5,-0.627,0.00017,24.66213]
[1776966016384,34.67,77226.95,35.5,-0.62779,0.00017,24.64389]
[1776966017413,34.68,77222.05,35.5,-0.62854,0.00017,24.62632]
[1776966017786,34.68,77222.05,35.5,-0.62854,0.00017,24.62632]
[1776966018466,34.69,77186.78,35.5,-0.63438,0.00017,24.48742]
[1776966019000,34.69,77186.78,35.5,-0.63438,0.00017,24.48742]
[1776966019242,34.69,77186.78,35.5,-0.63438,0.00017,24.48742]
[1776966019411,34.69,77166.92,35.5,-0.63768,0.00017,24.40635]
[1776966020421,34.69,77162.09,35.5,-0.63848,0.00017,24.38638]
[1776966021500,34.7,77151.02,35.5,-0.64031,0.00017,24.34045]
[1776966021839,34.7,77151.02,35.5,-0.64031,0.00017,24.34045]
[1776966022335,34.7,77151.02,35.5,-0.64031,0.00017,24.34045]
[1776966022436,34.7,77145.47,35.5,-0.6412,0.00017,24.31788]
[1776966022828,34.7,77145.47,35.5,-0.6412,0.00017,24.31788]
[1776966023336,34.7,77145.47,35.5,-0.6412,0.00017,24.31788]
[1776966023443,34.71,77138.37,35.5,-0.64234,0.00017,24.28877]
[1776966023843,34.71,77138.37,35.5,-0.64234,0.00017,24.28877]
[1776966023871,34.71,77138.37,35.5,-0.64234,0.00017,24.28877]
[1776966024451,34.72,77147.08,35.5,-0.64085,0.00017,24.32655]
[1776966025036,34.72,77147.08,35.5,-0.64085,0.00017,24.32655]
[1776966025457,34.73,77157.85,35.5,-0.63904,0.00017,24.37228]
[1776966025882,34.73,77157.85,35.5,-0.63904,0.00017,24.37228]
[1776966025984,34.73,77157.85,35.5,-0.63904,0.00017,24.37228]
[1776966026811,34.74,77156.41,35.5,-0.63926,0.00017,24.36672]
[1776966026913,34.74,77156.41,35.5,-0.63926,0.00017,24.36672]
[1776966027481,34.74,77156.41,35.5,-0.63926,0.00017,24.36672]
[1776966027472,34.74,77150.01,35.5,-0.6403,0.00017,24.34048]
[1776966027855,34.74,77150.01,35.5,-0.6403,0.00017,24.34048]
[1776966028335,34.74,77150.01,35.5,-0.6403,0.00017,24.34048]
[1776966028479,34.74,77135.78,35.5,-0.64264,0.00017,24.28061]
[1776966028677,34.74,77135.78,35.5,-0.64264,0.00017,24.28061]
[1776966029496,34.74,77135.78,35.5,-0.64264,0.00017,24.28061]
[1776966029485,34.74,77112.32,35.5,-0.64651,0.00016,24.18]
[1776966029650,34.74,77112.32,35.5,-0.64651,0.00016,24.18]
[1776966029993,34.74,77112.32,35.5,-0.64651,0.00016,24.18]
[1776966030493,34.77,77105.95,35.5,-0.64744,0.00016,24.15523]
[1776966032509,34.8,77100.95,35.5,-0.64812,0.00016,24.1336]
[1776966032969,34.8,77100.95,35.5,-0.64812,0.00016,24.1336]
[1776966033692,34.82,77098.1,35.5,-0.64851,0.00016,24.12319]
[1776966034521,34.83,77103.86,35.5,-0.64755,0.00016,24.14854]
[1776966035236,34.83,77103.86,35.5,-0.64755,0.00016,24.14854]
[1776966035262,34.83,77103.86,35.5,-0.64754,0.00016,24.14873]
[1776966038585,34.86,77101.96,35.5,-0.6477,0.00016,24.1442]
[1776966038781,34.86,77101.96,35.5,-0.6477,0.00016,24.1442]
[1776966039392,34.86,77101.96,35.5,-0.6477,0.00016,24.1442]
[1776966039604,34.9,77101.16,35.5,-0.64768,0.00016,24.14443]
[1776966040196,34.91,77096.85,35.5,-0.64831,0.00016,24.12765]
[1776966040590,34.91,77096.85,35.5,-0.64831,0.00016,24.12765]
[1776966041466,34.93,77093.94,35.5,-0.6487,0.00016,24.117]
[1776966042111,34.93,77093.94,35.5,-0.6487,0.00016,24.117]
[1776966042206,34.95,77090.03,35.5,-0.64925,0.00016,24.10205]
[1776966042579,34.95,77073.9,35.5,-0.65188,0.00016,24.03093]
[1776966045356,34.96,77075.05,35.5,-0.65169,0.00016,24.03625]
[1776966045610,34.96,77075.05,35.5,-0.65169,0.00016,24.03625]
[1776966045447,35.0,77075.24,35.5,-0.65144,0.00016,24.04242]
[1776966046094,35.0,77075.24,35.5,-0.65144,0.00016,24.04242]
[1776966046406,35.0,77075.24,35.5,-0.65144,0.00016,24.04242]
[1776966046477,35.0,77075.24,35.5,-0.65144,0.00016,24.04242]
[1776966046507,35.01,77048.06,35.5,-0.6558,0.00016,23.92204]
[1776966046784,35.01,77048.06,35.5,-0.6558,0.00016,23.92204]
[1776966046864,35.01,77042.87,35.5,-0.65664,0.00016,23.89849]
[1776966048394,35.03,77046.34,35.5,-0.65599,0.00016,23.9166]
[1776966048914,35.03,77046.34,35.5,-0.65599,0.00016,23.9166]
[1776966048935,35.05,77049.74,35.5,-0.65538,0.00016,23.93365]
[1776966049631,35.05,77046.12,35.5,-0.65596,0.00016,23.91729]
[1776966050802,35.06,77042.35,35.5,-0.65651,0.00016,23.90174]
[1776966052376,35.08,77034.29,35.5,-0.65773,0.00016,23.86728]
[1776966053148,35.08,77034.29,35.5,-0.65773,0.00016,23.86728]
[1776966053251,35.08,77028.21,35.5,-0.6587,0.00016,23.83953]
[1776966053635,35.08,77028.21,35.5,-0.6587,0.00016,23.83953]
[1776966054286,35.08,77028.21,35.5,-0.6587,0.00016,23.83953]
[1776966054363,35.08,77021.51,35.5,-0.65977,0.00016,23.80898]
[1776966054949,35.08,77021.51,35.5,-0.65977,0.00016,23.80898]
[1776966056464,35.09,77021.22,35.5,-0.6598,0.00016,23.80814]
[1776966058987,35.1,77024.31,35.5,-0.65926,0.00016,23.82342]
[1776966059036,35.12,77043.39,35.5,-0.65608,0.00016,23.91325]
[1776966060396,35.12,77043.39,35.5,-0.65608,0.00016,23.91325]
[1776966060440,35.12,77050.53,35.5,-0.65492,0.00016,23.94578]
[1776966064115,35.18,77054.97,35.5,-0.65393,0.00016,23.97266]
[1776966064909,35.18,77072.19,35.5,-0.65115,0.00016,24.04894]
[1776966066090,35.18,77072.19,35.5,-0.65115,0.00016,24.04894]
[1776966066409,35.23,77073.62,35.5,-0.65072,0.00016,24.06021]
[1776966067351,35.23,77073.62,35.5,-0.65072,0.00016,24.06021]
[1776966067381,35.25,77088.71,35.5,-0.6482,0.00016,24.12793]
[1776966067759,35.25,77082.54,35.5,-0.64919,0.00016,24.10121]
[1776966068766,35.26,77070.72,35.5,-0.65104,0.00016,24.0512]
[1776966070065,35.26,77070.72,35.5,-0.65104,0.00016,24.0512]
[1776966070115,35.28,77063.55,35.5,-0.65213,0.00016,24.02145]
[1776966071260,35.28,77063.55,35.5,-0.65213,0.00016,24.02145]
[1776966071346,35.3,77050.78,35.5,-0.6541,0.00016,23.96701]
[1776966071805,35.32,77037.04,35.5,-0.65621,0.00016,23.9079]
[1776966072812,35.34,77031.19,35.5,-0.65705,0.00016,23.88406]
[1776966073819,35.35,77033.58,35.5,-0.65663,0.00016,23.89591]
[1776966075198,35.36,77043.05,35.5,-0.65507,0.00016,23.9396]
[1776966075840,35.38,77051.21,35.5,-0.65364,0.00016,23.97908]
[1776966077856,35.43,77048.3,35.5,-0.6539,0.00016,23.97138]
[1776966079014,35.45,77037.89,35.5,-0.65547,0.00016,23.92754]
[1776966079870,35.45,77029.2,35.5,-0.65685,0.00016,23.88893]
[1776966080877,35.46,77044.99,35.5,-0.6543,0.00016,23.96017]
[1776966081886,35.47,77050.21,35.5,-0.65341,0.00016,23.98449]
[1776966082892,35.49,77058.18,35.5,-0.65204,0.00016,24.02199]
[1776966083900,35.51,77063.41,35.5,-0.65112,0.00016,24.04704]
[1776966085914,35.55,77072.69,35.5,-0.64949,0.00016,24.0908]
[1776966086921,35.56,77082.59,35.5,-0.64783,0.00016,24.13492]
[1776966088231,35.57,77083.8,35.5,-0.64759,0.00016,24.14143]
[1776966090949,35.57,77089.69,35.5,-0.64663,0.00016,24.16667]
[1776966091962,35.58,77084.51,35.5,-0.64748,0.00016,24.14099]
[1776966092967,35.58,77075.53,35.5,-0.64892,0.00016,24.10261]
[1776966094982,35.58,77066.26,35.5,-0.6504,0.00016,24.06282]
[1776966098002,35.61,77074.39,35.5,-0.64897,0.00016,24.10098]
[1776966099009,35.61,77079.01,35.5,-0.64822,0.00016,24.12103]
[1776966100016,35.61,77074.51,35.5,-0.64894,0.00016,24.10184]
[1776966101220,35.61,77074.51,35.5,-0.64894,0.00016,24.10184]
[1776966101422,35.61,77081.92,35.5,-0.64775,0.00016,24.13367]
[1776966102451,35.61,77081.92,35.5,-0.64775,0.00016,24.13367]
[1776966102487,35.61,77081.92,35.5,-0.64775,0.00016,24.13367]
[1776966102582,35.62,77102.76,35.5,-0.64436,0.00016,24.22261]
[1776966103037,35.62,77108.55,35.5,-0.64343,0.00016,24.2468]
[1776966103799,35.62,77108.55,35.5,-0.64343,0.00016,24.2468]
[1776966105052,35.62,77103.02,35.5,-0.64432,0.00016,24.22373]
[1776966106926,35.62,77099.74,35.5,-0.64485,0.00016,24.21]
[1776966107072,35.62,77095.88,35.5,-0.64547,0.00016,24.1938]
[1776966107982,35.62,77095.88,35.5,-0.64547,0.00016,24.1938]
[1776966108426,35.62,77095.88,35.5,-0.64547,0.00016,24.1938]
[1776966108484,35.62,77089.86,35.5,-0.64643,0.00016,24.16841]
[1776966109432,35.62,77089.86,35.5,-0.64643,0.00016,24.16841]
[1776966109470,35.62,77084.7,35.5,-0.64726,0.00016,24.14657]
[1776966110093,35.62,77081.12,35.5,-0.64783,0.00016,24.13138]
[1776966111520,35.62,77081.12,35.5,-0.64783,0.00016,24.13138]
[1776966111535,35.62,77085.01,35.5,-0.6472,0.00016,24.14804]
[1776966112107,35.62,77092.87,35.5,-0.64594,0.00016,24.18142]
[1776966116892,35.62,77096.35,35.5,-0.64537,0.00016,24.19626]
[1776966117142,35.62,77105.31,35.5,-0.64393,0.00016,24.23382]
[1776966117996,35.62,77105.31,35.5,-0.64393,0.00016,24.23382]
[1776966118149,35.63,77104.77,35.5,-0.64402,0.00016,24.2316]
[1776966123290,35.63,77103.98,35.5,-0.64414,0.00016,24.22833]
[1776966123347,35.63,77091.67,35.5,-0.64612,0.00016,24.17659]
[1776966124338,35.63,77091.67,35.5,-0.64612,0.00016,24.17659]
[1776966124353,35.63,77076.23,35.5,-0.64859,0.00016,24.11092]
[1776966125198,35.63,77074.57,35.5,-0.64886,0.00016,24.10389]
[1776966126645,35.63,77071.59,35.5,-0.64933,0.00016,24.09108]
[1776966127426,35.63,77077.2,35.5,-0.64843,0.00016,24.11535]
[1776966127878,35.63,77077.2,35.5,-0.64843,0.00016,24.11535]
[1776966128422,35.63,77075.28,35.5,-0.64873,0.00016,24.10721]
[1776966129226,35.63,77057.33,35.5,-0.6516,0.00016,24.02972]
[1776966129941,35.63,77057.33,35.5,-0.6516,0.00016,24.02972]
[1776966130627,35.63,77047.34,35.5,-0.65319,0.00016,23.98617]
[1776966132250,35.63,77042.34,35.5,-0.65397,0.00016,23.96453]
[1776966133417,35.63,77042.34,35.5,-0.65397,0.00016,23.96453]
[1776966133438,35.64,77037.17,35.5,-0.65479,0.00016,23.94175]
[1776966134592,35.64,77037.17,35.5,-0.65479,0.00016,23.94175]
[1776966134262,35.64,77028.35,35.5,-0.65619,0.00016,23.9026]
[1776966134838,35.64,77028.35,35.5,-0.65619,0.00016,23.9026]
[1776966135269,35.64,77033.27,35.5,-0.65541,0.00016,23.9246]
[1776966136320,35.64,77043.19,35.5,-0.65382,0.00016,23.96865]
[1776966137294,35.64,77047.07,35.5,-0.65319,0.00016,23.98592]
[1776966138666,35.64,77047.07,35.5,-0.65319,0.00016,23.98592]
[1776966138302,35.64,77057.02,35.5,-0.6516,0.00016,24.02961]
[1776966139310,35.64,77065.5,35.5,-0.65024,0.00016,24.0664]
[1776966139738,35.64,77065.5,35.5,-0.65024,0.00016,24.0664]
[1776966140314,35.64,77060.88,35.5,-0.65097,0.00016,24.04665]
[1776966141532,35.64,77060.88,35.5,-0.65097,0.00016,24.04665]
[1776966141633,35.64,77054.22,35.5,-0.65203,0.00016,24.01779]
[1776966142133,35.64,77054.22,35.5,-0.65203,0.00016,24.01779]
[1776966142363,35.65,77067.46,35.5,-0.64991,0.00016,24.0754]
[1776966143217,35.65,77067.46,35.5,-0.64991,0.00016,24.0754]
[1776966143539,35.65,77125.6,35.5,-0.64057,0.00016,24.31978]
[1776966144026,35.65,77125.6,35.5,-0.64057,0.00016,24.31978]
[1776966144292,35.65,77125.6,35.5,-0.64057,0.00016,24.31978]
[1776966144778,35.65,77153.68,35.5,-0.63604,0.00016,24.43313]
[1776966144887,35.65,77153.68,35.5,-0.63604,0.00016,24.43313]
[1776966145501,35.65,77161.06,35.5,-0.63484,0.00016,24.4625]
[1776966145996,35.65,77161.06,35.5,-0.63484,0.00016,24.4625]
[1776966146449,35.65,77158.97,35.5,-0.63518,0.00016,24.45422]
[1776966146800,35.65,77158.97,35.5,-0.63518,0.00016,24.45422]
[1776966147389,35.65,77161.09,35.5,-0.63483,0.00016,24.46272]
[1776966147976,35.65,77161.09,35.5,-0.63483,0.00016,24.46272]
[1776966148655,35.65,77156.06,35.5,-0.63563,0.00016,24.44305]
[1776966149405,35.65,77182.14,35.5,-0.6314,0.00016,24.54526]
[1776966150262,35.65,77182.14,35.5,-0.6314,0.00016,24.54526]
[1776966150314,35.65,77182.14,35.5,-0.6314,0.00016,24.54526]
[1776966150686,35.65,77185.74,35.5,-0.63081,0.00016,24.55927]
[1776966150875,35.65,77185.74,35.5,-0.63081,0.00016,24.55927]
[1776966151425,35.65,77195.81,35.5,-0.62919,0.00016,24.59426]
[1776966151969,35.65,77195.81,35.5,-0.62919,0.00016,24.59426]
[1776966152242,35.65,77195.81,35.5,-0.62919,0.00016,24.59426]
[1776966152435,35.65,77196.21,35.5,-0.62912,0.00016,24.59589]
[1776966155472,35.66,77207.93,35.5,-0.6272,0.00016,24.64035]
[1776966156504,35.66,77207.93,35.5,-0.6272,0.00016,24.64035]
[1776966157056,35.66,77204.7,35.5,-0.62773,0.00016,24.62821]
[1776966157162,35.66,77204.7,35.5,-0.62773,0.00016,24.62821]
[1776966157480,35.66,77188.28,35.5,-0.6304,0.00016,24.56567]
[1776966158301,35.66,77188.28,35.5,-0.6304,0.00016,24.56567]
[1776966158362,35.66,77188.28,35.5,-0.6304,0.00016,24.56567]
[1776966158819,35.66,77186.2,35.5,-0.63074,0.00016,24.55769]
[1776966159279,35.66,77186.2,35.5,-0.63074,0.00016,24.55769]
[1776966159494,35.66,77187.03,35.5,-0.6306,0.00016,24.56095]
[1776966159691,35.66,77187.03,35.5,-0.6306,0.00016,24.56095]
[1776966160501,35.66,77198.38,35.5,-0.62875,0.00016,24.60442]
[1776966162515,35.66,77203.59,35.5,-0.6279,0.00016,24.62426]
[1776966165008,35.66,77205.3,35.5,-0.62762,0.00016,24.63078]
[1776966165086,35.66,77205.3,35.5,-0.62762,0.00016,24.63078]
[1776966165555,35.66,77205.3,35.5,-0.62762,0.00016,24.63078]
[1776966165650,35.66,77214.48,35.5,-0.62612,0.00016,24.66527]
[1776966166625,35.66,77221.09,35.5,-0.62504,0.00016,24.68989]
[1776966167378,35.66,77221.09,35.5,-0.62504,0.00016,24.68989]
[1776966167536,35.66,77221.09,35.5,-0.62504,0.00016,24.68989]
[1776966168654,35.66,77221.64,35.5,-0.62495,0.00016,24.69193]
[1776966168563,35.66,77227.71,35.5,-0.62396,0.00016,24.71434]
[1776966169209,35.66,77227.71,35.5,-0.62396,0.00016,24.71434]
[1776966169570,35.66,77234.83,35.5,-0.62279,0.00016,24.74044]
[1776966170577,35.66,77229.03,35.5,-0.62374,0.00016,24.71915]
[1776966172795,35.66,77225.61,35.5,-0.62431,0.00016,24.70647]
[1776966172819,35.66,77225.61,35.5,-0.62431,0.00016,24.70647]
[1776966173017,35.66,77225.61,35.5,-0.62431,0.00016,24.70647]
[1776966173081,35.66,77225.61,35.5,-0.62431,0.00016,24.70647]
[1776966173598,35.66,77211.51,35.5,-0.62661,0.00016,24.65399]
[1776966174605,35.66,77203.78,35.5,-0.62787,0.00016,24.62487]
[1776966175612,35.66,77202.47,35.5,-0.62808,0.00016,24.61992]
[1776966177377,35.66,77205.13,35.5,-0.62765,0.00016,24.63]
[1776966177432,35.66,77205.13,35.5,-0.62765,0.00016,24.63]
[1776966177626,35.66,77196.83,35.5,-0.629,0.00016,24.59856]
[1776966177729,35.66,77196.83,35.5,-0.629,0.00016,24.59856]
[1776966178633,35.66,77192.38,35.5,-0.62972,0.00016,24.58161]
[1776966178879,35.66,77192.38,35.5,-0.62972,0.00016,24.58161]
[1776966179640,35.66,77183.29,35.5,-0.6312,0.00016,24.54671]
[1776966181434,35.66,77181.76,35.5,-0.63145,0.00016,24.54081]
[1776966181472,35.66,77181.76,35.5,-0.63145,0.00016,24.54081]
[1776966181680,35.66,77171.83,35.5,-0.63306,0.00016,24.5022]
[1776966182101,35.66,77171.83,35.5,-0.63306,0.00016,24.5022]
[1776966182600,35.66,77171.83,35.5,-0.63306,0.00016,24.5022]
[1776966182832,35.66,77151.45,35.5,-0.63636,0.00016,24.42178]
[1776966183559,35.66,77151.45,35.5,-0.63636,0.00016,24.42178]
[1776966183682,35.66,77158.8,35.5,-0.63517,0.00016,24.45099]
[1776966184657,35.66,77158.8,35.5,-0.63517,0.00016,24.45099]
[1776966184691,35.66,77154.53,35.5,-0.63586,0.00016,24.43405]
[1776966185191,35.66,77154.53,35.5,-0.63586,0.00016,24.43405]
[1776966185444,35.66,77154.53,35.5,-0.63586,0.00016,24.43405]
[1776966185696,35.66,77162.23,35.5,-0.63462,0.00016,24.46437]
[1776966186108,35.66,77162.23,35.5,-0.63462,0.00016,24.46437]
[1776966186608,35.66,77162.23,35.5,-0.63462,0.00016,24.46437]
[1776966186703,35.66,77165.78,35.5,-0.63405,0.00016,24.47837]
[1776966187711,35.66,77170.1,35.5,-0.63335,0.00016,24.49532]
[1776966188254,35.66,77170.1,35.5,-0.63335,0.00016,24.49532]
[1776966188793,35.66,77170.1,35.5,-0.63335,0.00016,24.49532]
[1776966188716,35.66,77169.14,35.5,-0.6335,0.00016,24.49153]
[1776966189724,35.66,77171.64,35.5,-0.6331,0.00016,24.5013]
[1776966190731,35.66,77176.51,35.5,-0.63231,0.00016,24.52028]
[1776966192918,35.66,77178.68,35.5,-0.63195,0.00016,24.52883]
[1776966193811,35.66,77180.11,35.5,-0.63172,0.00016,24.53442]
[1776966193828,35.66,77202.06,35.5,-0.62814,0.00016,24.6185]
[1776966194128,35.66,77202.06,35.5,-0.62814,0.00016,24.6185]
[1776966194496,35.66,77202.06,35.5,-0.62814,0.00016,24.6185]
[1776966194761,35.66,77222.09,35.5,-0.62487,0.00016,24.6936]
[1776966195768,35.66,77229.75,35.5,-0.62362,0.00016,24.72188]
[1776966196534,35.66,77229.75,35.5,-0.62362,0.00016,24.72188]
[1776966196778,35.66,77231.48,35.5,-0.62334,0.00016,24.7282]
[1776966197759,35.66,77231.48,35.5,-0.62334,0.00016,24.7282]
[1776966197790,35.66,77234.76,35.5,-0.6228,0.00016,24.74017]
[1776966198229,35.66,77234.76,35.5,-0.6228,0.00016,24.74017]
[1776966198796,35.66,77233.93,35.5,-0.62294,0.00016,24.73709]
[1776966199351,35.66,77233.93,35.5,-0.62294,0.00016,24.73709]
[1776966199542,35.66,77233.93,35.5,-0.62294,0.00016,24.73709]
[1776966199791,35.66,77233.93,35.5,-0.62294,0.00016,24.73709]
[1776966199803,35.66,77242.87,35.5,-0.62148,0.00016,24.76958]
[1776966200810,35.66,77250.73,35.5,-0.6202,0.00016,24.79785]
[1776966203845,35.66,77247.12,35.5,-0.6208,0.00016,24.78471]
[1776966203879,35.65,77242.16,35.5,-0.62161,0.00016,24.76672]
[1776966204138,35.65,77242.16,35.5,-0.62161,0.00016,24.76672]
[1776966206857,35.65,77249.29,35.5,-0.62045,0.00016,24.79227]
[1776966209879,35.65,77259.94,35.5,-0.61872,0.00016,24.83008]
[1776966211063,35.65,77259.07,35.5,-0.61887,0.00016,24.82689]
[1776966211893,35.65,77267.58,35.5,-0.61749,0.00016,24.85325]
[1776966212807,35.65,77267.58,35.5,-0.61749,0.00016,24.85325]
[1776966213907,35.64,77263.01,35.5,-0.61825,0.00016,24.83689]
[1776966214918,35.64,77257.45,35.5,-0.61917,0.00016,24.81704]
[1776966217939,35.64,77252.37,35.5,-0.62002,0.00016,24.79864]
[1776966220280,35.64,77255.02,35.5,-0.61959,0.00016,24.80807]
[1776966220569,35.64,77255.02,35.5,-0.61959,0.00016,24.80807]
[1776966221423,35.64,77255.74,35.5,-0.61947,0.00016,24.81057]
[1776966221969,35.63,77264.74,35.5,-0.618,0.00016,24.84241]
[1776966223292,35.63,77264.74,35.5,-0.618,0.00016,24.84241]
[1776966225996,35.63,77254.68,35.5,-0.61967,0.00016,24.80629]
[1776966227827,35.63,77248.37,35.5,-0.62071,0.00016,24.78349]
[1776966231042,35.62,77252.56,35.5,-0.62003,0.00016,24.79835]
[1776966235106,35.62,77251.65,35.5,-0.62019,0.00016,24.79487]
[1776966235335,35.62,77251.65,35.5,-0.62019,0.00016,24.79487]
[1776966235437,35.62,77255.18,35.5,-0.61962,0.00016,24.80745]
[1776966236581,35.62,77255.18,35.5,-0.61962,0.00016,24.80745]
[1776966236682,35.62,77231.65,35.5,-0.62348,0.00016,24.72206]
[1776966237085,35.62,77225.67,35.5,-0.62446,0.00016,24.69999]
[1776966238326,35.62,77225.67,35.5,-0.62446,0.00016,24.69999]
[1776966239615,35.62,77240.11,35.5,-0.6221,0.00016,24.75294]
[1776966240566,35.62,77240.11,35.5,-0.6221,0.00016,24.75294]
[1776966240870,35.62,77240.11,35.5,-0.6221,0.00016,24.75294]
[1776966240917,35.62,77245.51,35.5,-0.62122,0.00016,24.77243]
[1776966241545,35.62,77245.51,35.5,-0.62122,0.00016,24.77243]
[1776966242730,35.62,77249.63,35.5,-0.62054,0.00016,24.78725]
[1776966244519,35.62,77253.24,35.5,-0.61995,0.00016,24.80015]
[1776966245917,35.61,77255.77,35.5,-0.61954,0.00016,24.80914]
[1776966245141,35.61,77251.6,35.5,-0.62023,0.00016,24.79412]
[1776966246131,35.61,77251.6,35.5,-0.62023,0.00016,24.79412]
[1776966246148,35.61,77247.0,35.5,-0.62099,0.00016,24.77748]
[1776966248598,35.61,77245.95,35.5,-0.62116,0.00016,24.77363]
[1776966249169,35.61,77236.67,35.5,-0.62269,0.00016,24.73978]
[1776966253197,35.61,77235.55,35.5,-0.62288,0.00016,24.73555]
[1776966255830,35.61,77236.86,35.5,-0.62267,0.00016,24.74031]
[1776966255933,35.61,77235.56,35.5,-0.62288,0.00016,24.73549]
[1776966256218,35.61,77230.26,35.5,-0.62375,0.00016,24.71603]
[1776966257083,35.61,77230.26,35.5,-0.62375,0.00016,24.71603]
[1776966257731,35.61,77230.26,35.5,-0.62375,0.00016,24.71603]
[1776966257829,35.61,77220.21,35.5,-0.6254,0.00016,24.6788]
[1776966258594,35.61,77220.21,35.5,-0.6254,0.00016,24.6788]
[1776966258674,35.61,77221.0,35.5,-0.62527,0.00016,24.68174]
[1776966261125,35.61,77217.77,35.5,-0.6258,0.00016,24.66971]
[1776966262260,35.61,77206.59,35.5,-0.62762,0.00016,24.62774]
[1776966263267,35.61,77200.13,35.5,-0.62867,0.00016,24.60328]
[1776966265003,35.61,77198.23,35.5,-0.62898,0.00016,24.59609]
[1776966266018,35.61,77196.66,35.5,-0.62923,0.00016,24.59022]
[1776966266143,35.61,77196.66,35.5,-0.62923,0.00016,24.59022]
[1776966266406,35.61,77196.66,35.5,-0.62923,0.00016,24.59022]
[1776966266572,35.61,77191.91,35.5,-0.63001,0.00016,24.57204]
[1776966267297,35.61,77184.63,35.5,-0.63119,0.00016,24.54399]
[1776966268304,35.61,77179.83,35.5,-0.63197,0.00016,24.5254]
[1776966271453,35.61,77181.76,35.5,-0.63166,0.00016,24.53294]
[1776966271501,35.61,77186.56,35.5,-0.63089,0.00016,24.54784]
[1776966272737,35.61,77186.56,35.5,-0.63089,0.00016,24.54784]
[1776966272754,35.61,77195.64,35.5,-0.62941,0.00016,24.5828]
[1776966273339,35.61,77201.08,35.5,-0.62852,0.00016,24.60359]
[1776966275708,35.61,77202.89,35.5,-0.62822,0.00016,24.61051]
[1776966275731,35.61,77197.86,35.5,-0.62904,0.00016,24.59143]
[1776966276360,35.61,77191.66,35.5,-0.63005,0.00016,24.56778]
[1776966277926,35.61,77191.66,35.5,-0.63005,0.00016,24.56778]
[1776966277367,35.61,77183.5,35.5,-0.63138,0.00016,24.53627]
[1776966278114,35.61,77183.5,35.5,-0.63138,0.00016,24.53627]
[1776966278373,35.61,77173.01,35.5,-0.63309,0.00016,24.49541]
[1776966279792,35.61,77173.01,35.5,-0.63309,0.00016,24.49541]
[1776966279806,35.61,77170.53,35.5,-0.63349,0.00016,24.48569]
[1776966283245,35.61,77170.74,35.5,-0.63346,0.00016,24.48651]
[1776966283409,35.61,77167.48,35.5,-0.63399,0.00016,24.4737]
[1776966284416,35.61,77160.95,35.5,-0.63505,0.00016,24.44793]
[1776966288411,35.61,77161.1,35.5,-0.63502,0.00016,24.44859]
[1776966288446,35.61,77167.48,35.5,-0.63398,0.00016,24.47379]
[1776966289012,35.61,77167.48,35.5,-0.63398,0.00016,24.47379]
[1776966289069,35.61,77167.48,35.5,-0.63398,0.00016,24.47379]
[1776966289451,35.61,77181.76,35.5,-0.63166,0.00016,24.52957]
[1776966290077,35.61,77181.76,35.5,-0.63166,0.00016,24.52957]
[1776966290972,35.61,77189.35,35.5,-0.63043,0.00016,24.55885]
[1776966291588,35.61,77195.02,35.5,-0.62951,0.00016,24.58055]
[1776966292472,35.61,77203.42,35.5,-0.62813,0.00016,24.61259]
[1776966295493,35.61,77208.8,35.5,-0.62725,0.00016,24.63303]
[1776966297986,35.62,77210.47,35.5,-0.62698,0.00016,24.63934]
[1776966297507,35.62,77215.31,35.5,-0.62618,0.00016,24.65752]
[1776966298017,35.62,77215.31,35.5,-0.62618,0.00016,24.65752]
[1776966298869,35.62,77215.31,35.5,-0.62618,0.00016,24.65752]
[1776966299060,35.62,77217.19,35.5,-0.62588,0.00016,24.66456]
[1776966299715,35.62,77217.19,35.5,-0.62588,0.00016,24.66456]
[1776966299865,35.62,77217.19,35.5,-0.62588,0.00016,24.66456]
[1776966299923,35.62,77216.72,35.5,-0.62595,0.00016,24.6628]
[1776966300587,35.62,77216.72,35.5,-0.62595,0.00016,24.6628]
[1776966300688,35.62,77217.56,35.5,-0.62582,0.00016,24.66594]
[1776966301301,35.62,77217.56,35.5,-0.62582,0.00016,24.66594]
[1776966301537,35.62,77198.97,35.5,-0.62885,0.00016,24.59586]
[1776966302691,35.62,77186.82,35.5,-0.63083,0.00016,24.54926]
[1776966303550,35.62,77181.21,35.5,-0.63174,0.00016,24.52765]
[1776966304638,35.62,77181.21,35.5,-0.63174,0.00016,24.52765]
[1776966304718,35.62,77180.44,35.5,-0.63187,0.00016,24.52462]
[1776966305423,35.62,77180.44,35.5,-0.63187,0.00016,24.52462]
[1776966305565,35.62,77176.06,35.5,-0.63258,0.00016,24.50754]
[1776966306666,35.62,77176.06,35.5,-0.63258,0.00016,24.50754]
[1776966306704,35.62,77172.64,35.5,-0.63314,0.00016,24.49415]
[1776966307108,35.62,77172.64,35.5,-0.63314,0.00016,24.49415]
[1776966307288,35.62,77172.64,35.5,-0.63314,0.00016,24.49415]
[1776966307579,35.61,77182.44,35.5,-0.63155,0.00016,24.53216]
[1776966310925,35.61,77183.66,35.5,-0.63136,0.00016,24.5368]
[1776966311086,35.61,77182.23,35.5,-0.63159,0.00016,24.53123]
[1776966311361,35.61,77182.23,35.5,-0.63159,0.00016,24.53123]
[1776966311757,35.61,77182.23,35.5,-0.63159,0.00016,24.53123]
[1776966311853,35.61,77171.97,35.5,-0.63326,0.00016,24.49121]
[1776966312614,35.61,77164.6,35.5,-0.63446,0.00016,24.46219]
[1776966316595,35.61,77166.44,35.5,-0.63418,0.00016,24.46915]
[1776966316642,35.61,77166.85,35.5,-0.63411,0.00016,24.47073]
[1776966317650,35.61,77172.96,35.5,-0.63312,0.00016,24.49471]
[1776966318657,35.61,77177.1,35.5,-0.63245,0.00016,24.51086]
[1776966319785,35.61,77177.1,35.5,-0.63245,0.00016,24.51086]
[1776966319821,35.61,77173.52,35.5,-0.63303,0.00016,24.49685]
[1776966321678,35.61,77168.49,35.5,-0.63385,0.00016,24.47707]
[1776966322203,35.61,77168.49,35.5,-0.63385,0.00016,24.47707]
[1776966322685,35.61,77163.33,35.5,-0.63469,0.00016,24.45671]
[1776966325271,35.61,77163.83,35.5,-0.63461,0.00016,24.45869]
[1776966325706,35.61,77163.83,35.5,-0.63461,0.00016,24.45869]
[1776966325754,35.61,77163.83,35.5,-0.63461,0.00016,24.45869]
[1776966325841,35.61,77150.93,35.5,-0.6367,0.00016,24.40741]
[1776966327042,35.61,77150.93,35.5,-0.6367,0.00016,24.40741]
[1776966326747,35.61,77124.57,35.5,-0.64096,0.00016,24.30057]
[1776966327984,35.6,77110.25,35.5,-0.64328,0.00016,24.24127]
[1776966328281,35.6,77110.25,35.5,-0.64328,0.00016,24.24127]
[1776966328766,35.6,77108.52,35.5,-0.64356,0.00016,24.23403]
[1776966329773,35.6,77112.91,35.5,-0.64285,0.00016,24.25229]
[1776966330780,35.6,77105.93,35.5,-0.64397,0.00016,24.22323]
[1776966331574,35.6,77105.93,35.5,-0.64397,0.00016,24.22323]
[1776966331939,35.6,77105.93,35.5,-0.64397,0.00016,24.22323]
[1776966333308,35.6,77105.33,35.5,-0.64409,0.00016,24.21701]
[1776966333801,35.6,77106.65,35.5,-0.64388,0.00016,24.22254]
[1776966335560,35.61,77105.77,35.5,-0.64402,0.00016,24.21889]
[1776966336915,35.61,77091.71,35.5,-0.64628,0.00016,24.1598]
[1776966337480,35.61,77091.71,35.5,-0.64628,0.00016,24.1598]
[1776966337556,35.61,77091.71,35.5,-0.64628,0.00016,24.1598]
[1776966337731,35.61,77091.71,35.5,-0.64628,0.00016,24.1598]
[1776966337845,35.61,77091.71,35.5,-0.64628,0.00016,24.1598]
[1776966337890,35.61,77067.01,35.5,-0.65024,0.00016,24.05411]
[1776966338144,35.61,77067.01,35.5,-0.65024,0.00016,24.05411]
[1776966338720,35.61,77067.01,35.5,-0.65024,0.00016,24.05411]
[1776966338840,35.61,77057.5,35.5,-0.65176,0.00016,24.01286]
[1776966339844,35.61,77055.06,35.5,-0.65214,0.00016,24.00235]
[1776966340818,35.61,77055.06,35.5,-0.65214,0.00016,24.00235]
[1776966342340,35.61,77058.28,35.5,-0.65161,0.00016,24.01676]
[1776966342866,35.61,77075.37,35.5,-0.64887,0.00016,24.09087]
[1776966343573,35.61,77075.37,35.5,-0.64887,0.00016,24.09087]
[1776966343939,35.61,77081.61,35.5,-0.64786,0.00016,24.11786]
[1776966346900,35.62,77076.07,35.5,-0.64874,0.00016,24.09434]
[1776966347801,35.62,77076.07,35.5,-0.64874,0.00016,24.09434]
[1776966347908,35.62,77083.6,35.5,-0.64753,0.00016,24.12664]
[1776966348939,35.62,77083.6,35.5,-0.64753,0.00016,24.12664]
[1776966348975,35.62,77096.89,35.5,-0.64539,0.00016,24.18312]
[1776966349222,35.62,77096.89,35.5,-0.64539,0.00016,24.18312]
[1776966349843,35.62,77096.89,35.5,-0.64539,0.00016,24.18312]
[1776966349922,35.62,77090.41,35.5,-0.64643,0.00016,24.15576]
[1776966351936,35.62,77103.2,35.5,-0.64436,0.00016,24.20979]
[1776966352943,35.62,77096.69,35.5,-0.64541,0.00016,24.1825]
[1776966353950,35.62,77092.49,35.5,-0.64608,0.00016,24.16484]
[1776966355103,35.62,77092.49,35.5,-0.64608,0.00016,24.16484]
[1776966354957,35.62,77103.25,35.5,-0.64435,0.00016,24.21015]
[1776966355964,35.62,77119.56,35.5,-0.64172,0.00016,24.27788]
[1776966356542,35.62,77119.56,35.5,-0.64172,0.00016,24.27788]
[1776966356972,35.62,77143.01,35.5,-0.63793,0.00016,24.37349]
[1776966357235,35.62,77143.01,35.5,-0.63793,0.00016,24.37349]
[1776966357764,35.62,77143.01,35.5,-0.63793,0.00016,24.37349]
[1776966357985,35.62,77165.05,35.5,-0.63436,0.00016,24.46136]
[1776966358663,35.62,77165.05,35.5,-0.63436,0.00016,24.46136]
[1776966358990,35.62,77172.09,35.5,-0.63321,0.00016,24.4891]
[1776966359307,35.62,77172.09,35.5,-0.63321,0.00016,24.4891]
[1776966359997,35.63,77168.87,35.5,-0.63372,0.00016,24.47673]
[1776966361004,35.63,77162.97,35.5,-0.63468,0.00016,24.45356]
[1776966362013,35.63,77157.84,35.5,-0.63551,0.00016,24.43329]
[1776966362365,35.63,77157.84,35.5,-0.63551,0.00016,24.43329]
[1776966362548,35.63,77157.84,35.5,-0.63551,0.00016,24.43329]
[1776966363018,35.63,77161.91,35.5,-0.63485,0.00016,24.44943]
[1776966363999,35.63,77161.91,35.5,-0.63485,0.00016,24.44943]
[1776966364000,35.63,77161.91,35.5,-0.63485,0.00016,24.44943]
[1776966364026,35.63,77152.5,35.5,-0.63638,0.00016,24.41192]
[1776966365033,35.63,77148.62,35.5,-0.63701,0.00016,24.3963]
[1776966365237,35.63,77148.62,35.5,-0.63701,0.00016,24.3963]
[1776966366040,35.63,77149.06,35.5,-0.63694,0.00016,24.39797]
[1776966366496,35.63,77149.06,35.5,-0.63694,0.00016,24.39797]
[1776966367529,35.62,77147.8,35.5,-0.63715,0.00016,24.39283]
[1776966367740,35.62,77147.8,35.5,-0.63715,0.00016,24.39283]
[1776966368055,35.62,77145.34,35.5,-0.63755,0.00016,24.38286]
[1776966369062,35.62,77140.16,35.5,-0.6384,0.00016,24.36189]
[1776966372017,35.62,77142.24,35.5,-0.63806,0.00016,24.37022]
[1776966372093,35.62,77153.57,35.5,-0.63623,0.00016,24.4156]
[1776966372273,35.62,77153.57,35.5,-0.63623,0.00016,24.4156]
[1776966373106,35.62,77159.45,35.5,-0.63528,0.00016,24.43898]
[1776966374113,35.62,77160.68,35.5,-0.63509,0.00016,24.44367]
[1776966376018,35.62,77157.22,35.5,-0.63565,0.00016,24.42982]
[1776966376128,35.62,77150.69,35.5,-0.63672,0.00016,24.40367]
[1776966377277,35.61,77150.19,35.5,-0.6368,0.00016,24.40157]
[1776966377518,35.61,77150.19,35.5,-0.6368,0.00016,24.40157]
[1776966377769,35.61,77150.19,35.5,-0.6368,0.00016,24.40157]
[1776966378141,35.61,77154.15,35.5,-0.63616,0.00016,24.41735]
[1776966382032,35.61,77155.03,35.5,-0.63603,0.00016,24.42059]
[1776966382169,35.61,77148.24,35.5,-0.63713,0.00016,24.39339]
[1776966383176,35.61,77139.75,35.5,-0.63851,0.00016,24.3591]
[1776966384919,35.61,77139.75,35.5,-0.63851,0.00016,24.3591]
[1776966384993,35.61,77136.54,35.5,-0.63904,0.00016,24.34597]
[1776966388211,35.61,77132.98,35.5,-0.63962,0.00016,24.33133]
[1776966390225,35.61,77138.71,35.5,-0.6387,0.00016,24.35449]
[1776966391232,35.61,77131.26,35.5,-0.63992,0.00016,24.32044]
[1776966392239,35.6,77124.97,35.5,-0.64094,0.00016,24.29466]
[1776966395260,35.6,77119.22,35.5,-0.64187,0.00016,24.27092]
[1776966397808,35.6,77121.04,35.5,-0.64158,0.00016,24.27842]
[1776966399174,35.6,77123.59,35.5,-0.64117,0.00016,24.28887]
[1776966398284,35.6,77114.01,35.5,-0.64272,0.00016,24.24932]
[1776966399274,35.6,77114.01,35.5,-0.64272,0.00016,24.24932]
[1776966399630,35.6,77114.01,35.5,-0.64272,0.00016,24.24932]
[1776966399714,35.6,77107.67,35.5,-0.64374,0.00016,24.22297]
[1776966400487,35.6,77107.67,35.5,-0.64374,0.00016,24.22297]
[1776966400886,35.6,77101.86,35.5,-0.64467,0.00016,24.19866]
[1776966401463,35.6,77101.86,35.5,-0.64467,0.00016,24.19866]
[1776966401523,35.6,77073.46,35.5,-0.64923,0.00016,24.07804]
[1776966402321,35.6,77063.07,35.5,-0.6509,0.00016,24.03313]
[1776966403325,35.61,77067.53,35.5,-0.65017,0.00016,24.05275]
[1776966404767,35.61,77079.57,35.5,-0.64823,0.00016,24.10478]
[1776966406868,35.61,77076.13,35.5,-0.64878,0.00016,24.09004]
[1776966406944,35.61,77076.13,35.5,-0.64878,0.00016,24.09004]
[1776966406979,35.61,77072.5,35.5,-0.64937,0.00016,24.07439]
[1776966407935,35.61,77055.25,35.5,-0.65213,0.00016,23.9996]
[1776966408693,35.61,77055.25,35.5,-0.65213,0.00016,23.9996]
[1776966409080,35.61,77040.2,35.5,-0.65453,0.00016,23.93349]
[1776966411138,35.61,77040.29,35.5,-0.65451,0.00016,23.93389]
[1776966413060,35.61,77039.37,35.5,-0.65465,0.00016,23.92997]
[1776966413137,35.61,77031.51,35.5,-0.65591,0.00016,23.89497]
[1776966414120,35.61,77031.51,35.5,-0.65591,0.00016,23.89497]
[1776966414159,35.61,77028.06,35.5,-0.65646,0.00016,23.87946]
[1776966415054,35.61,77028.06,35.5,-0.65646,0.00016,23.87946]
[1776966415145,35.61,77025.35,35.5,-0.65689,0.00016,23.86743]
[1776966416421,35.61,77038.07,35.5,-0.65486,0.00016,23.92423]
[1776966417377,35.61,77038.07,35.5,-0.65486,0.00016,23.92423]
[1776966418018,35.61,77038.07,35.5,-0.65486,0.00016,23.92423]
[1776966418052,35.61,77040.22,35.5,-0.65451,0.00016,23.93392]
[1776966420449,35.61,77044.45,35.5,-0.65383,0.00016,23.95272]
[1776966422464,35.62,77039.65,35.5,-0.65459,0.00016,23.9317]
[1776966423469,35.61,77023.3,35.5,-0.6572,0.00016,23.85868]
[1776966424477,35.61,77016.86,35.5,-0.65823,0.00016,23.82956]
[1776966425484,35.61,77007.74,35.5,-0.65968,0.00016,23.78818]
[1776966427498,35.61,76999.85,35.5,-0.66093,0.00016,23.75212]
[1776966429512,35.61,77003.21,35.5,-0.6604,0.00016,23.76746]
[1776966431066,35.61,76994.57,35.5,-0.66177,0.00016,23.72791]
[1776966435554,35.61,76993.08,35.5,-0.662,0.00016,23.72116]
[1776966438575,35.61,76998.94,35.5,-0.66107,0.00016,23.74815]
[1776966439582,35.61,77003.17,35.5,-0.6604,0.00016,23.7675]
[1776966444617,35.61,76996.77,35.5,-0.66141,0.00016,23.73823]
[1776966446631,35.61,77003.0,35.5,-0.66042,0.00016,23.76677]
[1776966451667,35.61,77005.05,35.5,-0.66012,0.00016,23.77237]
[1776966452674,35.61,77018.24,35.5,-0.65802,0.00016,23.83219]
[1776966453681,35.61,77022.96,35.5,-0.65727,0.00016,23.85342]
[1776966454478,35.61,77022.96,35.5,-0.65727,0.00016,23.85342]
[1776966454690,35.61,77045.22,35.5,-0.65373,0.00016,23.95244]
[1776966456184,35.61,77045.22,35.5,-0.65373,0.00016,23.95244]
[1776966456192,35.62,77116.18,35.5,-0.64234,0.00016,24.25577]
[1776966457132,35.62,77116.18,35.5,-0.64234,0.00016,24.25577]
[1776966457221,35.62,77152.97,35.5,-0.63639,0.00016,24.40533]
[1776966457695,35.62,77152.97,35.5,-0.63639,0.00016,24.40533]
[1776966457737,35.61,77129.09,35.5,-0.64027,0.00016,24.30853]
[1776966459011,35.61,77129.09,35.5,-0.64027,0.00016,24.30853]
[1776966459065,35.6,77103.98,35.5,-0.64435,0.00016,24.20377]
[1776966459739,35.6,77108.63,35.5,-0.64361,0.00016,24.22317]
[1776966460747,35.6,77105.5,35.5,-0.64411,0.00016,24.21016]
[1776966462764,35.6,77101.47,35.5,-0.64475,0.00016,24.19338]
[1776966463503,35.6,77101.47,35.5,-0.64475,0.00016,24.19338]
[1776966463864,35.6,77101.47,35.5,-0.64475,0.00016,24.19338]
[1776966463914,35.6,77116.03,35.5,-0.6424,0.00016,24.25411]
[1776966464976,35.6,77116.03,35.5,-0.6424,0.00016,24.25411]
[1776966465060,35.6,77116.03,35.5,-0.6424,0.00016,24.25411]
[1776966465098,35.61,77133.67,35.5,-0.63955,0.00016,24.32659]
[1776966465481,35.61,77133.67,35.5,-0.63955,0.00016,24.32659]
[1776966465915,35.61,77149.36,35.5,-0.637,0.00016,24.39028]
[1776966466651,35.61,77149.36,35.5,-0.637,0.00016,24.39028]
[1776966467233,35.61,77149.36,35.5,-0.637,0.00016,24.39028]
[1776966467209,35.61,77158.2,35.5,-0.63554,0.00016,24.42603]
[1776966467825,35.61,77168.23,35.5,-0.63392,0.00016,24.46567]
[1776966468420,35.61,77168.23,35.5,-0.63392,0.00016,24.46567]
[1776966468977,35.61,77168.23,35.5,-0.63392,0.00016,24.46567]
[1776966468988,35.62,77175.59,35.5,-0.63271,0.00016,24.49469]
[1776966469426,35.62,77175.59,35.5,-0.63271,0.00016,24.49469]
[1776966470107,35.62,77175.59,35.5,-0.63271,0.00016,24.49469]
[1776966470218,35.62,77175.24,35.5,-0.63276,0.00016,24.49348]
[1776966470957,35.62,77175.24,35.5,-0.63276,0.00016,24.49348]
[1776966471017,35.62,77199.69,35.5,-0.62877,0.00016,24.58786]
[1776966471960,35.62,77199.69,35.5,-0.62877,0.00016,24.58786]
[1776966472296,35.62,77199.69,35.5,-0.62877,0.00016,24.58786]
[1776966472010,35.62,77190.19,35.5,-0.63032,0.00016,24.55166]
[1776966472518,35.62,77190.19,35.5,-0.63032,0.00016,24.55166]
[1776966472870,35.62,77180.93,35.5,-0.63182,0.00016,24.51597]
[1776966473485,35.62,77180.93,35.5,-0.63182,0.00016,24.51597]
[1776966473877,35.62,77178.47,35.5,-0.63222,0.00016,24.5065]
[1776966474615,35.62,77178.47,35.5,-0.63222,0.00016,24.5065]
[1776966474884,35.62,77182.51,35.5,-0.63155,0.00016,24.5223]
[1776966475708,35.62,77182.51,35.5,-0.63155,0.00016,24.5223]
[1776966476100,35.62,77182.51,35.5,-0.63155,0.00016,24.5223]
[1776966476195,35.62,77182.51,35.5,-0.63155,0.00016,24.5223]
[1776966476238,35.63,77202.24,35.5,-0.62833,0.00016,24.59817]
[1776966476452,35.63,77202.24,35.5,-0.62833,0.00016,24.59817]
[1776966477175,35.63,77202.24,35.5,-0.62833,0.00016,24.59817]
[1776966477199,35.63,77202.25,35.5,-0.62832,0.00016,24.59827]
[1776966477906,35.63,77207.55,35.5,-0.62746,0.00016,24.61832]
[1776966479024,35.63,77214.99,35.5,-0.62624,0.00016,24.64633]
[1776966480182,35.63,77214.99,35.5,-0.62624,0.00016,24.64633]
[1776966480320,35.63,77207.02,35.5,-0.62754,0.00016,24.61642]
[1776966480927,35.63,77193.24,35.5,-0.62979,0.00016,24.56406]
[1776966481384,35.63,77193.24,35.5,-0.62979,0.00016,24.56406]
[1776966482460,35.63,77193.29,35.5,-0.62978,0.00016,24.56429]
[1776966482957,35.63,77193.29,35.5,-0.62978,0.00016,24.56429]
[1776966483244,35.63,77193.29,35.5,-0.62978,0.00016,24.56429]
[1776966483301,35.63,77190.97,35.5,-0.63015,0.00016,24.55555]
[1776966483561,35.63,77190.97,35.5,-0.63015,0.00016,24.55555]
[1776966484234,35.63,77190.97,35.5,-0.63015,0.00016,24.55555]
[1776966484261,35.63,77185.09,35.5,-0.6311,0.00016,24.533]
[1776966485969,35.63,77193.66,35.5,-0.6297,0.00016,24.56604]
[1776966486456,35.63,77193.66,35.5,-0.6297,0.00016,24.56604]
[1776966486976,35.64,77204.05,35.5,-0.628,0.00016,24.60568]
[1776966488174,35.64,77204.05,35.5,-0.628,0.00016,24.60568]
[1776966488271,35.64,77220.85,35.5,-0.62525,0.00016,24.6688]
[1776966488964,35.64,77220.85,35.5,-0.62525,0.00016,24.6688]
[1776966489066,35.64,77225.19,35.5,-0.62454,0.00016,24.6849]
[1776966489369,35.64,77225.19,35.5,-0.62454,0.00016,24.6849]
[1776966489618,35.64,77225.19,35.5,-0.62454,0.00016,24.6849]
[1776966489997,35.64,77224.44,35.5,-0.62467,0.00016,24.68213]
[1776966491004,35.64,77229.0,35.5,-0.62392,0.00016,24.69896]
[1776966491365,35.64,77229.0,35.5,-0.62392,0.00016,24.69896]
[1776966492016,35.64,77228.45,35.5,-0.62401,0.00016,24.69698]
[1776966493480,35.64,77225.38,35.5,-0.62451,0.00016,24.68568]
[1776966494168,35.64,77225.38,35.5,-0.62451,0.00016,24.68568]
[1776966494246,35.64,77225.38,35.5,-0.62451,0.00016,24.68568]
[1776966494285,35.64,77232.48,35.5,-0.62334,0.00016,24.71191]
[1776966495352,35.64,77232.48,35.5,-0.62334,0.00016,24.71191]
[1776966495034,35.64,77241.67,35.5,-0.62184,0.00016,24.74545]
[1776966497048,35.64,77237.32,35.5,-0.62255,0.00016,24.72965]
[1776966498816,35.64,77240.36,35.5,-0.62205,0.00016,24.74072]
[1776966498849,35.64,77240.36,35.5,-0.62205,0.00016,24.74072]
[1776966499062,35.64,77246.47,35.5,-0.62104,0.00016,24.76301]
[1776966500449,35.64,77246.64,35.5,-0.62101,0.00016,24.76363]
[1776966501076,35.64,77252.81,35.5,-0.62,0.00016,24.78586]
[1776966502083,35.64,77257.41,35.5,-0.61924,0.00016,24.80242]
[1776966502915,35.64,77257.41,35.5,-0.61924,0.00016,24.80242]
[1776966503089,35.64,77252.3,35.5,-0.62008,0.00016,24.78415]
[1776966503408,35.64,77252.3,35.5,-0.62008,0.00016,24.78415]
[1776966505104,35.64,77257.98,35.5,-0.61914,0.00016,24.80454]
[1776966506111,35.65,77262.1,35.5,-0.61846,0.00016,24.81922]
[1776966507118,35.65,77267.37,35.5,-0.61758,0.00016,24.83807]
[1776966508125,35.65,77275.37,35.5,-0.61626,0.00016,24.86621]
[1776966510144,35.65,77270.67,35.5,-0.61703,0.00016,24.84985]
[1776966511151,35.65,77261.88,35.5,-0.61849,0.00016,24.81531]
[1776966514174,35.66,77268.21,35.5,-0.61744,0.00016,24.83781]
[1776966518201,35.66,77273.89,35.5,-0.61649,0.00016,24.85795]
[1776966520243,35.66,77272.89,35.5,-0.61665,0.00016,24.85454]
[1776966520336,35.66,77272.89,35.5,-0.61665,0.00016,24.85454]
[1776966522582,35.66,77274.81,35.5,-0.61632,0.00016,24.86152]
[1776966522659,35.66,77274.81,35.5,-0.61632,0.00016,24.86152]
[1776966522711,35.66,77274.81,35.5,-0.61632,0.00016,24.86152]
[1776966523156,35.66,77274.81,35.5,-0.61632,0.00016,24.86152]
[1776966523197,35.66,77274.81,35.5,-0.61632,0.00016,24.86152]
[1776966523236,35.66,77280.66,35.5,-0.61536,0.00016,24.88194]
[1776966525074,35.67,77280.36,35.5,-0.6154,0.00016,24.88097]
[1776966525144,35.67,77280.36,35.5,-0.6154,0.00016,24.88097]
[1776966525569,35.67,77280.36,35.5,-0.6154,0.00016,24.88097]
[1776966525256,35.67,77283.61,35.5,-0.61487,0.00016,24.89222]
[1776966526278,35.67,77283.61,35.5,-0.61487,0.00016,24.89222]
[1776966526405,35.67,77299.97,35.5,-0.61217,0.00016,24.9482]
[1776966527270,35.67,77305.57,35.5,-0.61124,0.00017,24.96721]
[1776966528777,35.67,77305.47,35.5,-0.61124,0.00016,24.96721]
[1776966529243,35.67,77305.47,35.5,-0.61124,0.00016,24.96721]
[1776966530790,35.68,77299.52,35.5,-0.61221,0.00016,24.94722]
[1776966531615,35.68,77302.87,35.5,-0.61166,0.00016,24.95858]
[1776966533312,35.68,77292.24,35.5,-0.61341,0.00016,24.9226]
[1776966533686,35.68,77292.24,35.5,-0.61341,0.00016,24.9226]
[1776966534646,35.68,77293.4,35.5,-0.61322,0.00016,24.92655]
[1776966534765,35.68,77293.4,35.5,-0.61322,0.00016,24.92655]
[1776966534992,35.68,77293.4,35.5,-0.61322,0.00016,24.92655]
[1776966535327,35.68,77300.3,35.5,-0.61207,0.00016,24.95009]
[1776966536090,35.68,77300.3,35.5,-0.61207,0.00016,24.95009]
[1776966536322,35.68,77300.3,35.5,-0.61207,0.00016,24.95009]
[1776966536380,35.68,77300.3,35.5,-0.61207,0.00016,24.95009]
[1776966536336,35.68,77311.98,35.5,-0.61014,0.00017,24.98933]
[1776966537235,35.68,77311.98,35.5,-0.61014,0.00017,24.98933]
[1776966537343,35.68,77333.65,35.5,-0.60656,0.00017,25.0605]
[1776966537669,35.68,77333.65,35.5,-0.60656,0.00017,25.0605]
[1776966538095,35.68,77333.65,35.5,-0.60656,0.00017,25.0605]
[1776966538351,35.68,77337.08,35.5,-0.606,0.00017,25.07159]
[1776966539152,35.68,77337.08,35.5,-0.606,0.00017,25.07159]
[1776966539358,35.68,77336.38,35.5,-0.60611,0.00017,25.06931]
[1776966540365,35.68,77342.09,35.5,-0.60517,0.00017,25.08765]
[1776966541233,35.68,77342.09,35.5,-0.60517,0.00017,25.08765]
[1776966541372,35.68,77337.52,35.5,-0.60593,0.00017,25.07293]
[1776966542129,35.68,77337.52,35.5,-0.60593,0.00017,25.07293]
[1776966542139,35.68,77337.52,35.5,-0.60593,0.00017,25.07293]
[1776966542145,35.68,77337.52,35.5,-0.60593,0.00017,25.07293]
[1776966542200,35.68,77337.52,35.5,-0.60593,0.00017,25.07293]
[1776966542379,35.68,77347.54,35.5,-0.60427,0.00017,25.10499]
[1776966542851,35.68,77347.54,35.5,-0.60427,0.00017,25.10499]
[1776966543167,35.68,77347.54,35.5,-0.60427,0.00017,25.10499]
[1776966543324,35.68,77347.54,35.5,-0.60427,0.00017,25.10499]
[1776966543386,35.68,77348.08,35.5,-0.60418,0.00017,25.10666]
[1776966544284,35.68,77348.08,35.5,-0.60418,0.00017,25.10666]
[1776966544394,35.68,77350.31,35.5,-0.60381,0.00017,25.1137]
[1776966546405,35.68,77347.77,35.5,-0.60424,0.00017,25.10559]
[1776966547414,35.67,77335.04,35.5,-0.60635,0.00017,25.06471]
[1776966547442,35.67,77335.04,35.5,-0.60635,0.00017,25.06471]
[1776966548112,35.67,77335.04,35.5,-0.60635,0.00017,25.06471]
[1776966548473,35.67,77362.43,35.5,-0.60181,0.00017,25.15167]
[1776966548544,35.67,77362.43,35.5,-0.60181,0.00017,25.15167]
[1776966548645,35.67,77362.43,35.5,-0.60181,0.00017,25.15167]
[1776966549428,35.67,77361.5,35.5,-0.60197,0.00017,25.14869]
[1776966550435,35.67,77372.17,35.5,-0.6002,0.00017,25.18173]
[1776966551660,35.67,77369.3,35.5,-0.60068,0.00017,25.17289]
[1776966554082,35.67,77367.19,35.5,-0.60103,0.00017,25.1663]
[1776966554184,35.67,77359.7,35.5,-0.60228,0.00017,25.14287]
[1776966554569,35.67,77359.7,35.5,-0.60228,0.00017,25.14287]
[1776966554633,35.67,77356.56,35.5,-0.6028,0.00017,25.13302]
[1776966555947,35.67,77356.56,35.5,-0.6028,0.00017,25.13302]
[1776966555972,35.67,77350.84,35.5,-0.60375,0.00017,25.11493]
[1776966556461,35.67,77350.84,35.5,-0.60375,0.00017,25.11493]
[1776966557374,35.67,77350.84,35.5,-0.60375,0.00017,25.11493]
[1776966556478,35.67,77356.08,35.5,-0.60288,0.00017,25.13146]
[1776966559860,35.67,77365.57,35.5,-0.60132,0.00017,25.16097]
[1776966560515,35.67,77370.81,35.5,-0.60045,0.00017,25.17717]
[1776966562135,35.67,77370.81,35.5,-0.60045,0.00017,25.17717]
[1776966562245,35.67,77376.76,35.5,-0.59945,0.00017,25.19551]
[1776966562477,35.67,77376.76,35.5,-0.59945,0.00017,25.19551]
[1776966562993,35.67,77376.76,35.5,-0.59945,0.00017,25.19551]
[1776966563058,35.67,77389.81,35.5,-0.59728,0.00017,25.23509]
[1776966564024,35.67,77389.81,35.5,-0.59728,0.00017,25.23509]
[1776966564100,35.67,77395.31,35.5,-0.59636,0.00017,25.25157]
[1776966567354,35.67,77394.23,35.5,-0.59653,0.00017,25.24845]
[1776966567402,35.67,77394.23,35.5,-0.59653,0.00017,25.24845]
[1776966568260,35.67,77394.18,35.5,-0.59654,0.00017,25.24835]
[1776966568290,35.67,77394.18,35.5,-0.59654,0.00017,25.24835]
[1776966568447,35.67,77397.37,35.5,-0.59601,0.00017,25.25787]
[1776966568574,35.67,77382.69,35.5,-0.59845,0.00017,25.21388]
[1776966569789,35.67,77382.69,35.5,-0.59845,0.00017,25.21388]
[1776966569911,35.67,77375.92,35.5,-0.59958,0.00017,25.19315]
[1776966570909,35.67,77375.92,35.5,-0.59958,0.00017,25.19315]
[1776966571255,35.67,77375.92,35.5,-0.59958,0.00017,25.19315]
[1776966571357,35.67,77367.93,35.5,-0.60093,0.00017,25.16487]
[1776966571737,35.67,77367.93,35.5,-0.60093,0.00017,25.16487]
[1776966571838,35.67,77360.64,35.5,-0.60214,0.00017,25.14213]
[1776966572580,35.67,77360.64,35.5,-0.60214,0.00017,25.14213]
[1776966572600,35.67,77354.58,35.5,-0.60315,0.00017,25.12312]
[1776966574614,35.67,77351.03,35.5,-0.60374,0.00017,25.1118]
[1776966578591,35.66,77348.84,35.5,-0.60411,0.00017,25.10472]
[1776966578645,35.66,77347.2,35.5,-0.60439,0.00017,25.09946]
[1776966579585,35.66,77347.2,35.5,-0.60439,0.00017,25.09946]
[1776966579970,35.66,77347.2,35.5,-0.60439,0.00017,25.09946]
[1776966580672,35.66,77343.48,35.5,-0.60501,0.00017,25.08751]
[1776966580906,35.66,77343.48,35.5,-0.60501,0.00017,25.08751]
[1776966581889,35.66,77349.77,35.5,-0.60397,0.00017,25.10752]
[1776966582313,35.66,77349.77,35.5,-0.60397,0.00017,25.10752]
[1776966582370,35.66,77350.37,35.5,-0.60387,0.00017,25.10938]
[1776966583320,35.66,77338.9,35.5,-0.60577,0.00017,25.07269]
[1776966584653,35.66,77338.54,35.5,-0.60584,0.00017,25.0715]
[1776966584688,35.66,77337.46,35.5,-0.60602,0.00017,25.068]
[1776966585934,35.66,77337.46,35.5,-0.60602,0.00017,25.068]
[1776966586478,35.66,77337.46,35.5,-0.60602,0.00017,25.068]
[1776966586394,35.66,77329.89,35.5,-0.60727,0.00017,25.04343]
[1776966586661,35.66,77329.89,35.5,-0.60727,0.00017,25.04343]
[1776966586762,35.66,77329.89,35.5,-0.60727,0.00017,25.04343]
[1776966586846,35.66,77306.68,35.5,-0.61111,0.00017,24.96666]
[1776966588717,35.66,77305.35,35.5,-0.61132,0.00017,24.96225]
[1776966589691,35.66,77305.35,35.5,-0.61132,0.00017,24.96225]
[1776966590365,35.66,77305.35,35.5,-0.61132,0.00017,24.96225]
[1776966590412,35.66,77308.21,35.5,-0.61085,0.00017,24.97189]
[1776966590966,35.66,77308.21,35.5,-0.61085,0.00017,24.97189]
[1776966591307,35.66,77326.67,35.5,-0.6078,0.00017,25.03304]
[1776966592492,35.66,77326.67,35.5,-0.6078,0.00017,25.03304]
[1776966591740,35.66,77326.74,35.5,-0.60779,0.00017,25.03326]
[1776966593154,35.66,77326.74,35.5,-0.60779,0.00017,25.03326]
[1776966593158,35.66,77327.74,35.5,-0.60762,0.00017,25.03652]
[1776966593754,35.66,77335.92,35.5,-0.60627,0.00017,25.06309]
[1776966598789,35.66,77337.0,35.5,-0.60609,0.00017,25.06647]
[1776966599796,35.66,77332.82,35.5,-0.60679,0.00017,25.05291]
[1776966600838,35.66,77332.82,35.5,-0.60679,0.00017,25.05291]
[1776966601143,35.66,77334.93,35.5,-0.60644,0.00017,25.05973]
[1776966601891,35.66,77334.93,35.5,-0.60644,0.00017,25.05973]
[1776966602339,35.66,77334.93,35.5,-0.60644,0.00017,25.05973]
[1776966602357,35.66,77334.93,35.5,-0.60644,0.00017,25.05973]
[1776966602477,35.66,77360.52,35.5,-0.6022,0.00017,25.14115]
[1776966603435,35.66,77328.86,35.5,-0.60745,0.00017,25.03998]
[1776966603827,35.66,77321.65,35.5,-0.60864,0.00017,25.01628]
[1776966605087,35.66,77321.65,35.5,-0.60864,0.00017,25.01628]
[1776966605125,35.66,77318.75,35.5,-0.60912,0.00017,25.0067]
[1776966606687,35.66,77320.42,35.5,-0.60885,0.00017,25.01221]
[1776966607202,35.66,77320.42,35.5,-0.60885,0.00017,25.01221]
[1776966607238,35.66,77338.35,35.5,-0.60588,0.00017,25.0707]
[1776966607855,35.66,77342.6,35.5,-0.60517,0.00017,25.08436]
[1776966608883,35.66,77342.6,35.5,-0.60517,0.00017,25.08436]
[1776966608984,35.66,77340.47,35.5,-0.60553,0.00017,25.07746]
[1776966611883,35.65,77335.0,35.5,-0.60644,0.00017,25.05974]
[1776966612787,35.65,77335.0,35.5,-0.60644,0.00017,25.05974]
[1776966612901,35.65,77335.0,35.5,-0.60644,0.00017,25.05974]
[1776966615020,35.65,77332.7,35.5,-0.60682,0.00017,25.05225]
[1776966615519,35.65,77332.7,35.5,-0.60682,0.00017,25.05225]
[1776966615945,35.65,77331.4,35.5,-0.60704,0.00017,25.04801]
[1776966616029,35.65,77320.79,35.5,-0.60879,0.00017,25.01325]
[1776966616733,35.65,77320.79,35.5,-0.60879,0.00017,25.01325]
[1776966617123,35.65,77320.79,35.5,-0.60879,0.00017,25.01325]
[1776966617627,35.65,77320.79,35.5,-0.60879,0.00017,25.01325]
[1776966617183,35.65,77296.38,35.5,-0.61283,0.00016,24.93147]
[1776966618092,35.65,77296.38,35.5,-0.61283,0.00016,24.93147]
[1776966618294,35.65,77296.38,35.5,-0.61283,0.00016,24.93147]
[1776966618315,35.65,77285.39,35.5,-0.61464,0.00016,24.89383]
[1776966619436,35.65,77284.82,35.5,-0.61473,0.00016,24.89185]
[1776966620981,35.65,77283.24,35.5,-0.61499,0.00016,24.88638]
[1776966621212,35.65,77281.31,35.5,-0.61531,0.00016,24.87968]
[1776966622403,35.65,77281.31,35.5,-0.61531,0.00016,24.87968]
[1776966622454,35.65,77290.33,35.5,-0.61382,0.00016,24.91085]
[1776966622940,35.65,77290.33,35.5,-0.61382,0.00016,24.91085]
[1776966622971,35.65,77287.86,35.5,-0.61423,0.00016,24.90245]
[1776966624380,35.65,77287.86,35.5,-0.61423,0.00016,24.90245]
[1776966624420,35.66,77289.2,35.5,-0.614,0.00016,24.90713]
[1776966624905,35.66,77289.2,35.5,-0.614,0.00016,24.90713]
[1776966624985,35.66,77288.81,35.5,-0.61406,0.00016,24.90586]
[1776966626384,35.66,77288.81,35.5,-0.61406,0.00016,24.90586]
[1776966626467,35.66,77291.8,35.5,-0.61356,0.00016,24.91618]
[1776966629238,35.66,77287.78,35.5,-0.61422,0.00016,24.90261]
[1776966630020,35.66,77278.42,35.5,-0.61576,0.00016,24.87024]
[1776966631157,35.66,77278.42,35.5,-0.61576,0.00016,24.87024]
[1776966631485,35.66,77275.48,35.5,-0.61626,0.00016,24.85634]
[1776966631770,35.66,77275.48,35.5,-0.61626,0.00016,24.85634]
[1776966633518,35.66,77271.89,35.5,-0.61685,0.00016,24.84377]
[1776966634047,35.66,77279.29,35.5,-0.61563,0.00016,24.86954]
[1776966634690,35.66,77279.29,35.5,-0.61563,0.00016,24.86954]
[1776966634801,35.66,77279.29,35.5,-0.61563,0.00016,24.86954]
[1776966635118,35.66,77292.19,35.5,-0.61351,0.00016,24.91397]
[1776966636062,35.66,77297.59,35.5,-0.61262,0.00016,24.93244]
[1776966637070,35.66,77292.07,35.5,-0.61352,0.00016,24.91369]
[1776966637696,35.66,77292.07,35.5,-0.61352,0.00016,24.91369]
[1776966638077,35.66,77290.46,35.5,-0.61379,0.00016,24.90823]
[1776966638791,35.66,77290.46,35.5,-0.61379,0.00016,24.90823]
[1776966639399,35.66,77290.46,35.5,-0.61379,0.00016,24.90823]
[1776966639400,35.66,77295.46,35.5,-0.61296,0.00016,24.92532]
[1776966640091,35.66,77319.89,35.5,-0.60892,0.00017,25.00727]
[1776966641000,35.66,77319.89,35.5,-0.60892,0.00017,25.00727]
[1776966641041,35.66,77319.89,35.5,-0.60892,0.00017,25.00727]
[1776966641098,35.66,77323.94,35.5,-0.60825,0.00017,25.02062]
[1776966641601,35.66,77323.94,35.5,-0.60825,0.00017,25.02062]
[1776966641700,35.66,77323.94,35.5,-0.60825,0.00017,25.02062]
[1776966642123,35.66,77323.94,35.5,-0.60825,0.00017,25.02062]
[1776966642486,35.66,77323.94,35.5,-0.60825,0.00017,25.02062]
[1776966642525,35.66,77340.22,35.5,-0.60556,0.00017,25.07351]
[1776966642648,35.66,77340.22,35.5,-0.60556,0.00017,25.07351]
[1776966642692,35.66,77340.22,35.5,-0.60556,0.00017,25.07351]
[1776966643114,35.66,77348.0,35.5,-0.60427,0.00017,25.09836]
[1776966644391,35.66,77348.0,35.5,-0.60427,0.00017,25.09836]
[1776966644472,35.66,77346.65,35.5,-0.6045,0.00017,25.09403]
[1776966645134,35.66,77364.78,35.5,-0.60149,0.00017,25.15106]
[1776966645870,35.66,77364.78,35.5,-0.60149,0.00017,25.15106]
[1776966646127,35.66,77364.78,35.5,-0.60149,0.00017,25.15106]
[1776966646455,35.66,77387.83,35.5,-0.59766,0.00017,25.22157]
[1776966647073,35.66,77387.83,35.5,-0.59766,0.00017,25.22157]
[1776966647383,35.66,77387.83,35.5,-0.59766,0.00017,25.22157]
[1776966647486,35.66,77396.69,35.5,-0.59618,0.00017,25.24808]
[1776966648017,35.66,77396.69,35.5,-0.59618,0.00017,25.24808]
[1776966648158,35.66,77396.91,35.5,-0.59614,0.00017,25.24875]
[1776966649485,35.66,77396.91,35.5,-0.59614,0.00017,25.24875]
[1776966649504,35.66,77402.83,35.5,-0.59516,0.00017,25.26625]
[1776966651333,35.66,77397.49,35.5,-0.59604,0.00017,25.25054]
[1776966652814,35.66,77393.98,35.5,-0.59663,0.00017,25.24013]
[1776966653103,35.66,77393.98,35.5,-0.59663,0.00017,25.24013]
[1776966653499,35.66,77393.98,35.5,-0.59663,0.00017,25.24013]
[1776966653194,35.67,77393.65,35.5,-0.59668,0.00017,25.23917]
[1776966654560,35.67,77393.65,35.5,-0.59668,0.00017,25.23917]
[1776966654576,35.67,77391.24,35.5,-0.59708,0.00017,25.23201]
[1776966657222,35.67,77401.43,35.5,-0.59537,0.00017,25.26238]
[1776966660676,35.67,77400.18,35.5,-0.59558,0.00017,25.25875]
[1776966660981,35.67,77400.18,35.5,-0.59558,0.00017,25.25875]
[1776966661250,35.67,77408.77,35.5,-0.59415,0.00017,25.28398]
[1776966662712,35.67,77406.97,35.5,-0.59445,0.00017,25.27872]
[1776966663204,35.67,77406.97,35.5,-0.59445,0.00017,25.27872]
[1776966665279,35.67,77400.99,35.5,-0.59544,0.00017,25.26121]
[1776966667493,35.67,77400.12,35.5,-0.59558,0.00017,25.25866]
[1776966667572,35.67,77398.08,35.5,-0.59592,0.00017,25.25264]
[1776966668300,35.67,77386.16,35.5,-0.59791,0.00017,25.21696]
[1776966669784,35.67,77382.5,35.5,-0.59852,0.00017,25.20585]
[1776966670742,35.67,77386.23,35.5,-0.5979,0.00017,25.2171]
[1776966671552,35.67,77386.23,35.5,-0.5979,0.00017,25.2171]
[1776966671698,35.67,77389.12,35.5,-0.59742,0.00017,25.22575]
[1776966671918,35.67,77389.12,35.5,-0.59742,0.00017,25.22575]
[1776966672330,35.67,77407.24,35.5,-0.5944,0.00017,25.27949]
[1776966673055,35.67,77407.24,35.5,-0.5944,0.00017,25.27949]
[1776966673336,35.67,77420.78,35.5,-0.59214,0.00017,25.31869]
[1776966673753,35.67,77420.78,35.5,-0.59214,0.00017,25.31869]
[1776966673832,35.67,77420.78,35.5,-0.59214,0.00017,25.31869]
[1776966674342,35.67,77418.13,35.5,-0.59259,0.00017,25.31108]
[1776966677978,35.67,77421.66,35.5,-0.592,0.00017,25.32122]
[1776966678373,35.67,77430.45,35.5,-0.59053,0.00017,25.34619]
[1776966678951,35.67,77430.45,35.5,-0.59053,0.00017,25.34619]
[1776966679575,35.67,77430.45,35.5,-0.59053,0.00017,25.34619]
[1776966679534,35.67,77431.08,35.5,-0.59042,0.00017,25.34796]
[1776966680387,35.67,77433.08,35.5,-0.59009,0.00017,25.35357]
[1776966681696,35.67,77430.34,35.5,-0.59055,0.00017,25.34584]
[1776966681849,35.67,77430.34,35.5,-0.59055,0.00017,25.34584]
[1776966682404,35.67,77435.25,35.5,-0.58973,0.00017,25.35963]
[1776966682724,35.67,77435.25,35.5,-0.58973,0.00017,25.35963]
[1776966683411,35.67,77426.72,35.5,-0.59115,0.00017,25.33557]
[1776966683777,35.67,77426.72,35.5,-0.59115,0.00017,25.33557]
[1776966684175,35.67,77426.72,35.5,-0.59115,0.00017,25.33557]
[1776966684418,35.67,77413.69,35.5,-0.59333,0.00017,25.29822]
[1776966685424,35.67,77408.94,35.5,-0.59412,0.00017,25.28443]
[1776966685918,35.67,77408.94,35.5,-0.59412,0.00017,25.28443]
[1776966686392,35.67,77408.94,35.5,-0.59412,0.00017,25.28443]
[1776966686432,35.67,77397.33,35.5,-0.59605,0.00017,25.2503]
[1776966687439,35.67,77388.27,35.5,-0.59757,0.00017,25.22319]
[1776966688028,35.67,77388.27,35.5,-0.59757,0.00017,25.22319]
[1776966688446,35.67,77389.55,35.5,-0.59736,0.00017,25.227]
[1776966689453,35.67,77393.78,35.5,-0.59665,0.00017,25.2396]
[1776966691467,35.67,77402.31,35.5,-0.59525,0.00017,25.26126]
[1776966691888,35.67,77402.31,35.5,-0.59525,0.00017,25.26126]
[1776966692474,35.67,77413.6,35.5,-0.59336,0.00017,25.29426]
[1776966693481,35.67,77429.34,35.5,-0.59074,0.00017,25.33932]
[1776966694488,35.67,77433.2,35.5,-0.59009,0.00017,25.35019]
[1776966696502,35.67,77425.45,35.5,-0.59139,0.00017,25.32826]
[1776966697173,35.67,77425.45,35.5,-0.59139,0.00017,25.32826]
[1776966697531,35.67,77425.45,35.5,-0.59139,0.00017,25.32826]
[1776966697605,35.67,77413.78,35.5,-0.59334,0.00017,25.29477]
[1776966699523,35.67,77422.39,35.5,-0.5919,0.00017,25.31954]
[1776966700530,35.67,77428.08,35.5,-0.59095,0.00017,25.33573]
[1776966701947,35.67,77426.68,35.5,-0.59118,0.00017,25.33176]
[1776966702485,35.67,77426.68,35.5,-0.59118,0.00017,25.33176]
[1776966702551,35.67,77394.36,35.5,-0.59657,0.00017,25.23772]
[1776966702969,35.67,77394.36,35.5,-0.59657,0.00017,25.23772]
[1776966703057,35.67,77394.36,35.5,-0.59657,0.00017,25.23772]
[1776966703497,35.67,77394.36,35.5,-0.59657,0.00017,25.23772]
[1776966703612,35.66,77386.04,35.5,-0.59796,0.00017,25.21267]
[1776966706095,35.66,77382.04,35.5,-0.59864,0.00017,25.20039]
[1776966706457,35.66,77382.04,35.5,-0.59864,0.00017,25.20039]
[1776966706574,35.66,77390.8,35.5,-0.59719,0.00017,25.22672]
[1776966706851,35.66,77390.8,35.5,-0.59719,0.00017,25.22672]
[1776966707581,35.66,77396.8,35.5,-0.59619,0.00017,25.24455]
[1776966709127,35.66,77398.99,35.5,-0.59583,0.00017,25.25101]
[1776966709157,35.66,77398.99,35.5,-0.59583,0.00017,25.25101]
[1776966709595,35.65,77409.66,35.5,-0.59407,0.00017,25.28206]
[1776966709940,35.65,77409.66,35.5,-0.59407,0.00017,25.28206]
[1776966711963,35.65,77408.97,35.5,-0.59418,0.00017,25.2801]
[1776966712616,35.65,77414.07,35.5,-0.59333,0.00017,25.29495]
[1776966713446,35.65,77414.07,35.5,-0.59333,0.00017,25.29495]
[1776966713623,35.65,77409.18,35.5,-0.59414,0.00017,25.28075]
[1776966714093,35.65,77409.18,35.5,-0.59414,0.00017,25.28075]
[1776966714630,35.65,77413.89,35.5,-0.59336,0.00017,25.29447]
[1776966716554,35.65,77417.68,35.5,-0.59272,0.00017,25.30544]
[1776966716644,35.65,77423.63,35.5,-0.59173,0.00017,25.32251]
[1776966719665,35.65,77413.39,35.5,-0.59344,0.00017,25.29307]
[1776966722138,35.65,77417.36,35.5,-0.59277,0.00017,25.30456]
[1776966722230,35.65,77417.36,35.5,-0.59277,0.00017,25.30456]
[1776966722331,35.65,77423.47,35.5,-0.59175,0.00017,25.3221]
[1776966722686,35.65,77416.87,35.5,-0.59285,0.00017,25.30316]
[1776966724700,35.65,77423.33,35.5,-0.59177,0.00017,25.32172]
[1776966726341,35.65,77423.33,35.5,-0.59177,0.00017,25.32172]
[1776966726380,35.65,77417.63,35.5,-0.59273,0.00017,25.30539]
[1776966726714,35.65,77407.13,35.5,-0.59448,0.00017,25.2749]
[1776966727970,35.65,77407.13,35.5,-0.59448,0.00017,25.2749]
[1776966728395,35.65,77407.13,35.5,-0.59448,0.00017,25.2749]
[1776966729546,35.66,77407.8,35.5,-0.59436,0.00017,25.27691]
[1776966729735,35.66,77416.11,35.5,-0.59297,0.00017,25.30107]
[1776966732471,35.66,77419.73,35.5,-0.59237,0.00017,25.3115]
[1776966732531,35.66,77419.73,35.5,-0.59237,0.00017,25.3115]
[1776966732623,35.66,77419.73,35.5,-0.59237,0.00017,25.3115]
[1776966732758,35.66,77418.7,35.5,-0.59254,0.00017,25.30856]
[1776966733586,35.66,77418.7,35.5,-0.59254,0.00017,25.30856]
[1776966732796,35.66,77405.55,35.5,-0.59473,0.00017,25.27037]
[1776966733841,35.66,77405.55,35.5,-0.59473,0.00017,25.27037]
[1776966734290,35.66,77405.08,35.5,-0.59481,0.00017,25.26902]
[1776966735912,35.66,77405.84,35.5,-0.59468,0.00017,25.2713]
[1776966735916,35.66,77405.84,35.5,-0.59468,0.00017,25.2713]
[1776966736553,35.64,77395.89,35.5,-0.5964,0.00017,25.24091]
[1776966737607,35.64,77380.63,35.5,-0.59895,0.00017,25.19487]
[1776966738081,35.64,77372.0,35.5,-0.60039,0.00017,25.16844]
[1776966740458,35.63,77369.88,35.5,-0.60075,0.00017,25.16176]
[1776966744369,35.63,77367.28,35.5,-0.60119,0.00017,25.1535]
[1776966744456,35.63,77362.29,35.5,-0.60203,0.00017,25.13784]
[1776966745424,35.63,77362.29,35.5,-0.60203,0.00017,25.13784]
[1776966746484,35.63,77371.43,35.5,-0.60051,0.00017,25.16617]
[1776966747510,35.63,77371.43,35.5,-0.60051,0.00017,25.16617]
[1776966748397,35.62,77370.93,35.5,-0.6006,0.00017,25.16456]
[1776966748456,35.62,77375.33,35.5,-0.59987,0.00017,25.17803]
[1776966748888,35.62,77390.27,35.5,-0.59739,0.00017,25.22334]
[1776966750079,35.62,77395.39,35.5,-0.59654,0.00017,25.23858]
[1776966753144,35.62,77393.2,35.5,-0.59693,0.00017,25.2283]
[1776966753924,35.61,77397.63,35.5,-0.5962,0.00017,25.24138]
[1776966758604,35.61,77399.09,35.5,-0.59596,0.00017,25.24554]
[1776966758633,35.61,77399.09,35.5,-0.59596,0.00017,25.24554]
[1776966758652,35.61,77400.58,35.5,-0.59572,0.00017,25.2499]
[1776966759123,35.61,77405.35,35.5,-0.59492,0.00017,25.26398]
[1776966759958,35.61,77405.35,35.5,-0.59492,0.00017,25.26398]
[1776966762091,35.61,77405.03,35.5,-0.59497,0.00017,25.26309]
[1776966764574,35.61,77408.1,35.5,-0.59446,0.00017,25.27217]
[1776966764659,35.61,77414.54,35.5,-0.59338,0.00017,25.29099]
[1776966764767,35.61,77414.54,35.5,-0.59338,0.00017,25.29099]
[1776966768586,35.61,77414.09,35.5,-0.59345,0.00017,25.28972]
[1776966770496,35.61,77418.48,35.5,-0.59271,0.00017,25.30245]
[1776966776078,35.62,77411.94,35.5,-0.5938,0.00017,25.28363]
[1776966780173,35.62,77424.02,35.5,-0.59177,0.00017,25.31854]
[1776966781982,35.62,77428.05,35.5,-0.5911,0.00017,25.33002]
[1776966782069,35.62,77428.05,35.5,-0.5911,0.00017,25.33002]
[1776966782299,35.62,77428.05,35.5,-0.5911,0.00017,25.33002]
[1776966782359,35.62,77427.91,35.5,-0.59112,0.00017,25.32962]
[1776966784476,35.62,77428.13,35.5,-0.59109,0.00017,25.33024]
[1776966784578,35.62,77428.69,35.5,-0.59099,0.00017,25.33183]
[1776966786099,35.62,77430.28,35.5,-0.59073,0.00017,25.33633]
[1776966786663,35.62,77430.28,35.5,-0.59073,0.00017,25.33633]
[1776966786735,35.62,77430.28,35.5,-0.59073,0.00017,25.33633]
[1776966787207,35.62,77440.64,35.5,-0.589,0.00017,25.3654]
[1776966788172,35.62,77440.64,35.5,-0.589,0.00017,25.3654]
[1776966788710,35.62,77442.16,35.5,-0.58874,0.00017,25.3696]
[1776966788859,35.62,77442.16,35.5,-0.58874,0.00017,25.3696]
[1776966789014,35.62,77442.16,35.5,-0.58874,0.00017,25.3696]
[1776966789145,35.62,77442.16,35.5,-0.58874,0.00017,25.3696]
[1776966789289,35.62,77442.16,35.5,-0.58874,0.00017,25.3696]
[1776966789339,35.62,77442.16,35.5,-0.58874,0.00017,25.3696]
[1776966789352,35.62,77442.16,35.5,-0.58874,0.00017,25.3696]
[1776966789388,35.62,77442.16,35.5,-0.58874,0.00017,25.3696]
[1776966789442,35.62,77442.16,35.5,-0.58874,0.00017,25.3696]
[1776966789482,35.62,77466.25,35.5,-0.5847,0.00017,25.43521]
[1776966790372,35.62,77466.56,35.5,-0.58466,0.00017,25.43599]
[1776966791332,35.62,77466.56,35.5,-0.58466,0.00017,25.43599]
[1776966792367,35.61,77466.18,35.5,-0.58472,0.00017,25.43493]
[1776966793617,35.61,77462.12,35.5,-0.58541,0.00017,25.424]
[1776966793691,35.61,77470.05,35.5,-0.58408,0.00017,25.44514]
[1776966794360,35.61,77470.05,35.5,-0.58408,0.00017,25.44514]
[1776966794674,35.61,77470.05,35.5,-0.58408,0.00017,25.44514]
[1776966794724,35.61,77470.05,35.5,-0.58408,0.00017,25.44514]
[1776966794753,35.61,77498.57,35.5,-0.57929,0.00017,25.51897]
[1776966794968,35.61,77498.57,35.5,-0.57929,0.00017,25.51897]
[1776966795065,35.61,77498.57,35.5,-0.57929,0.00017,25.51897]
[1776966795462,35.61,77498.57,35.5,-0.57929,0.00017,25.51897]
[1776966795669,35.61,77498.57,35.5,-0.57929,0.00017,25.51897]
[1776966795728,35.61,77493.64,35.5,-0.58012,0.00017,25.50639]
[1776966796105,35.61,77493.64,35.5,-0.58012,0.00017,25.50639]
[1776966796606,35.61,77502.59,35.5,-0.57862,0.00017,25.52896]
[1776966797078,35.61,77502.59,35.5,-0.57862,0.00017,25.52896]
[1776966797216,35.61,77502.59,35.5,-0.57862,0.00017,25.52896]
[1776966797516,35.61,77502.59,35.5,-0.57862,0.00017,25.52896]
[1776966797604,35.61,77552.88,35.5,-0.57014,0.00017,25.64939]
[1776966797954,35.61,77552.88,35.5,-0.57014,0.00017,25.64939]
[1776966797974,35.61,77552.88,35.5,-0.57014,0.00017,25.64939]
[1776966798094,35.61,77552.88,35.5,-0.57014,0.00017,25.64939]
[1776966798483,35.61,77552.88,35.5,-0.57014,0.00017,25.64939]
[1776966798978,35.58,77592.4,35.5,-0.56351,0.00017,25.73543]
[1776966799211,35.58,77592.4,35.5,-0.56351,0.00017,25.73543]
[1776966799340,35.58,77592.4,35.5,-0.56351,0.00017,25.73543]
[1776966799444,35.58,77628.55,35.5,-0.55738,0.00017,25.80837]
[1776966799923,35.58,77628.55,35.5,-0.55738,0.00017,25.80837]
[1776966800447,35.58,77628.55,35.5,-0.55738,0.00017,25.80837]
[1776966800556,35.58,77628.55,35.5,-0.55738,0.00017,25.80837]
[1776966800700,35.58,77628.55,35.5,-0.55738,0.00017,25.80837]
[1776966800777,35.53,77652.32,35.5,-0.55344,0.00017,25.85218]
[1776966801311,35.53,77652.32,35.5,-0.55344,0.00017,25.85218]
[1776966801488,35.53,77652.32,35.5,-0.55344,0.00017,25.85218]
[1776966801602,35.49,77658.1,35.5,-0.55252,0.00017,25.86207]
[1776966801939,35.49,77658.1,35.5,-0.55252,0.00017,25.86207]
[1776966802339,35.46,77672.85,35.5,-0.55007,0.00017,25.88769]
[1776966803298,35.46,77672.85,35.5,-0.55007,0.00017,25.88769]
[1776966803432,35.46,77672.85,35.5,-0.55007,0.00017,25.88769]
[1776966803436,35.46,77696.35,35.5,-0.54605,0.00017,25.92725]
[1776966803978,35.46,77696.35,35.5,-0.54605,0.00017,25.92725]
[1776966804123,35.46,77696.35,35.5,-0.54605,0.00017,25.92725]
[1776966804298,35.46,77696.35,35.5,-0.54605,0.00017,25.92725]
[1776966804800,35.46,77696.35,35.5,-0.54605,0.00017,25.92725]
[1776966804353,35.46,77679.26,35.5,-0.54898,0.00017,25.89866]
[1776966805331,35.46,77679.26,35.5,-0.54898,0.00017,25.89866]
[1776966805477,35.46,77679.26,35.5,-0.54898,0.00017,25.89866]
[1776966805505,35.45,77706.18,35.5,-0.54438,0.00017,25.94291]
[1776966806515,35.45,77706.18,35.5,-0.54438,0.00017,25.94291]
[1776966806661,35.45,77706.18,35.5,-0.54438,0.00017,25.94291]
[1776966806666,35.44,77731.66,35.5,-0.54004,0.00017,25.98153]
[1776966807015,35.44,77731.66,35.5,-0.54004,0.00017,25.98153]
[1776966807278,35.44,77731.66,35.5,-0.54004,0.00017,25.98153]
[1776966807566,35.44,77731.66,35.5,-0.54004,0.00017,25.98153]
[1776966807753,35.43,77747.46,35.5,-0.53736,0.00017,26.00389]
[1776966808165,35.43,77747.46,35.5,-0.53736,0.00017,26.00389]
[1776966808603,35.43,77747.46,35.5,-0.53736,0.00017,26.00389]
[1776966808636,35.39,77774.81,35.5,-0.53272,0.00017,26.03976]
[1776966809224,35.39,77774.81,35.5,-0.53272,0.00017,26.03976]
[1776966809537,35.39,77774.81,35.5,-0.53272,0.00017,26.03976]
[1776966809610,35.39,77774.81,35.5,-0.53272,0.00017,26.03976]
[1776966809721,35.39,77788.05,35.5,-0.53045,0.00017,26.05597]
[1776966809975,35.39,77788.05,35.5,-0.53045,0.00017,26.05597]
[1776966810388,35.39,77788.05,35.5,-0.53045,0.00017,26.05597]
[1776966810413,35.38,77799.76,35.5,-0.52845,0.00017,26.06957]
[1776966810987,35.38,77799.76,35.5,-0.52845,0.00017,26.06957]
[1776966811044,35.38,77799.76,35.5,-0.52845,0.00017,26.06957]
[1776966811342,35.38,77799.76,35.5,-0.52845,0.00017,26.06957]
[1776966811882,35.38,77794.69,35.5,-0.52933,0.00017,26.06021]
[1776966812352,35.38,77794.69,35.5,-0.52933,0.00017,26.06021]
[1776966812393,35.38,77794.69,35.5,-0.52933,0.00017,26.06021]
[1776966812409,35.38,77794.69,35.5,-0.52933,0.00017,26.06021]
[1776966812576,35.38,77794.69,35.5,-0.52933,0.00017,26.06021]
[1776966812752,35.38,77794.69,35.5,-0.52933,0.00017,26.06021]
[1776966812953,35.38,77792.75,35.5,-0.52967,0.00017,26.05793]
[1776966813651,35.38,77792.75,35.5,-0.52967,0.00017,26.05793]
[1776966813800,35.38,77761.77,35.5,-0.53499,0.00017,26.01931]
[1776966814145,35.38,77761.77,35.5,-0.53499,0.00017,26.01931]
[1776966814576,35.38,77761.77,35.5,-0.53499,0.00017,26.01931]
[1776966814840,35.38,77761.59,35.5,-0.53501,0.00017,26.01908]
[1776966814910,35.38,77761.59,35.5,-0.53501,0.00017,26.01908]
[1776966814946,35.38,77761.59,35.5,-0.53501,0.00017,26.01908]
[1776966815050,35.38,77761.59,35.5,-0.53501,0.00017,26.01908]
[1776966815459,35.38,77749.44,35.5,-0.5371,0.00017,26.00266]
[1776966816160,35.38,77749.44,35.5,-0.5371,0.00017,26.00266]
[1776966816503,35.38,77749.44,35.5,-0.5371,0.00017,26.00266]
[1776966817005,35.38,77748.43,35.5,-0.53727,0.00017,26.00129]
[1776966817551,35.38,77748.43,35.5,-0.53727,0.00017,26.00129]
[1776966817743,35.38,77748.43,35.5,-0.53727,0.00017,26.00129]
[1776966817615,35.38,77743.77,35.5,-0.53807,0.00017,25.9948]
[1776966817868,35.38,77743.77,35.5,-0.53807,0.00017,25.9948]
[1776966818549,35.4,77721.25,35.5,-0.54189,0.00017,25.96212]
[1776966818874,35.4,77721.25,35.5,-0.54189,0.00017,25.96212]
[1776966819488,35.4,77724.14,35.5,-0.5414,0.00017,25.96646]
[1776966819966,35.4,77724.14,35.5,-0.5414,0.00017,25.96646]
[1776966820515,35.4,77724.14,35.5,-0.5414,0.00017,25.96646]
[1776966820515,35.4,77724.14,35.5,-0.5414,0.00017,25.96646]
[1776966820754,35.4,77724.14,35.5,-0.5414,0.00017,25.96646]
[1776966820745,35.4,77718.34,35.5,-0.54239,0.00017,25.95768]
[1776966821273,35.4,77718.34,35.5,-0.54239,0.00017,25.95768]
[1776966821604,35.4,77718.34,35.5,-0.54239,0.00017,25.95768]
[1776966821653,35.4,77718.34,35.5,-0.54239,0.00017,25.95768]
[1776966821685,35.4,77718.34,35.5,-0.54239,0.00017,25.95768]
[1776966821784,35.4,77718.34,35.5,-0.54239,0.00017,25.95768]
[1776966821790,35.4,77718.34,35.5,-0.54239,0.00017,25.95768]
[1776966821808,35.4,77727.33,35.5,-0.54086,0.00017,25.97121]
[1776966821894,35.4,77727.33,35.5,-0.54086,0.00017,25.97121]
[1776966822015,35.4,77727.33,35.5,-0.54086,0.00017,25.97121]
[1776966822279,35.4,77727.33,35.5,-0.54086,0.00017,25.97121]
[1776966822512,35.4,77742.65,35.5,-0.53823,0.00017,25.99339]
[1776966823009,35.4,77742.65,35.5,-0.53823,0.00017,25.99339]
[1776966823323,35.4,77742.65,35.5,-0.53823,0.00017,25.99339]
[1776966823547,35.4,77742.65,35.5,-0.53823,0.00017,25.99339]
[1776966823688,35.4,77742.65,35.5,-0.53823,0.00017,25.99339]
[1776966823706,35.4,77742.65,35.5,-0.53823,0.00017,25.99339]
[1776966823766,35.4,77738.66,35.5,-0.53892,0.00017,25.98771]
[1776966823852,35.4,77738.66,35.5,-0.53892,0.00017,25.98771]
[1776966823947,35.4,77738.66,35.5,-0.53892,0.00017,25.98771]
[1776966824109,35.4,77738.66,35.5,-0.53892,0.00017,25.98771]
[1776966824186,35.4,77738.66,35.5,-0.53892,0.00017,25.98771]
[1776966824288,35.4,77738.66,35.5,-0.53892,0.00017,25.98771]
[1776966824355,35.4,77738.66,35.5,-0.53892,0.00017,25.98771]
[1776966824439,35.4,77738.66,35.5,-0.53892,0.00017,25.98771]
[1776966824526,35.4,77738.66,35.5,-0.53892,0.00017,25.98771]
[1776966824527,35.4,77724.06,35.5,-0.54142,0.00017,25.96633]
[1776966825643,35.4,77724.06,35.5,-0.54142,0.00017,25.96633]
[1776966825655,35.4,77724.06,35.5,-0.54142,0.00017,25.96633]
[1776966825750,35.4,77724.06,35.5,-0.54142,0.00017,25.96633]
[1776966825741,35.4,77732.0,35.5,-0.54006,0.00017,25.97807]
[1776966825863,35.4,77732.0,35.5,-0.54006,0.00017,25.97807]
[1776966826520,35.4,77732.0,35.5,-0.54006,0.00017,25.97807]
[1776966826910,35.4,77732.52,35.5,-0.53997,0.00017,25.97883]
[1776966827823,35.4,77732.52,35.5,-0.53997,0.00017,25.97883]
[1776966827549,35.4,77714.43,35.5,-0.54307,0.00017,25.95164]
[1776966828584,35.4,77714.43,35.5,-0.54307,0.00017,25.95164]
[1776966828668,35.4,77714.43,35.5,-0.54307,0.00017,25.95164]
[1776966828764,35.4,77728.93,35.5,-0.54059,0.00017,25.97355]
[1776966829052,35.4,77728.93,35.5,-0.54059,0.00017,25.97355]
[1776966829735,35.4,77728.93,35.5,-0.54059,0.00017,25.97355]
[1776966829797,35.4,77730.23,35.5,-0.54036,0.00017,25.97546]
[1776966830202,35.4,77730.23,35.5,-0.54036,0.00017,25.97546]
[1776966830772,35.4,77730.23,35.5,-0.54036,0.00017,25.97546]
[1776966830570,35.4,77737.67,35.5,-0.53909,0.00017,25.98626]
[1776966831583,35.4,77744.51,35.5,-0.53792,0.00017,25.99597]
[1776966832707,35.4,77744.51,35.5,-0.53792,0.00017,25.99597]
[1776966833191,35.4,77741.64,35.5,-0.53841,0.00017,25.99192]
[1776966833874,35.39,77740.0,35.5,-0.53869,0.00017,25.98958]
[1776966834314,35.39,77740.0,35.5,-0.53869,0.00017,25.98958]
[1776966834515,35.39,77740.0,35.5,-0.53869,0.00017,25.98958]
[1776966834674,35.39,77740.0,35.5,-0.53869,0.00017,25.98958]
[1776966834715,35.39,77719.69,35.5,-0.54217,0.00017,25.95967]
[1776966835142,35.39,77719.69,35.5,-0.54217,0.00017,25.95967]
[1776966835223,35.39,77719.69,35.5,-0.54217,0.00017,25.95967]
[1776966835519,35.39,77719.69,35.5,-0.54217,0.00017,25.95967]
[1776966835663,35.39,77719.69,35.5,-0.54217,0.00017,25.95967]
[1776966835788,35.39,77719.69,35.5,-0.54217,0.00017,25.95967]
[1776966835768,35.39,77702.51,35.5,-0.54511,0.00017,25.93284]
[1776966836202,35.39,77702.51,35.5,-0.54511,0.00017,25.93284]
[1776966836398,35.39,77702.51,35.5,-0.54511,0.00017,25.93284]
[1776966836475,35.39,77702.51,35.5,-0.54511,0.00017,25.93284]
[1776966836624,35.39,77700.73,35.5,-0.54543,0.00017,25.92993]
[1776966837297,35.39,77700.73,35.5,-0.54543,0.00017,25.92993]
[1776966837402,35.39,77700.73,35.5,-0.54543,0.00017,25.92993]
[1776966837502,35.39,77700.73,35.5,-0.54543,0.00017,25.92993]
[1776966837635,35.39,77700.73,35.5,-0.54543,0.00017,25.92993]
[1776966837724,35.39,77694.09,35.5,-0.54656,0.00017,25.91911]
[1776966838029,35.39,77694.09,35.5,-0.54656,0.00017,25.91911]
[1776966838076,35.39,77694.09,35.5,-0.54656,0.00017,25.91911]
[1776966838638,35.39,77680.06,35.5,-0.54897,0.00017,25.89556]
[1776966839262,35.39,77680.06,35.5,-0.54897,0.00017,25.89556]
[1776966839645,35.39,77674.6,35.5,-0.5499,0.00017,25.88614]
[1776966840309,35.39,77674.6,35.5,-0.5499,0.00017,25.88614]
[1776966840357,35.39,77674.6,35.5,-0.5499,0.00017,25.88614]
[1776966840532,35.39,77674.6,35.5,-0.5499,0.00017,25.88614]
[1776966840658,35.39,77659.01,35.5,-0.55257,0.00017,25.8585]
[1776966841720,35.39,77644.07,35.5,-0.55512,0.00017,25.83092]
[1776966842577,35.39,77644.07,35.5,-0.55512,0.00017,25.83092]
[1776966842702,35.39,77642.33,35.5,-0.55542,0.00017,25.82764]
[1776966843350,35.39,77642.33,35.5,-0.55542,0.00017,25.82764]
[1776966843709,35.39,77639.86,35.5,-0.55584,0.00017,25.82297]
[1776966844222,35.39,77639.86,35.5,-0.55584,0.00017,25.82297]
[1776966844404,35.39,77639.86,35.5,-0.55584,0.00017,25.82297]
[1776966844716,35.39,77629.72,35.5,-0.55757,0.00017,25.80348]
[1776966845040,35.39,77629.72,35.5,-0.55757,0.00017,25.80348]
[1776966845445,35.39,77629.72,35.5,-0.55757,0.00017,25.80348]
[1776966847051,35.39,77626.89,35.5,-0.55806,0.00017,25.79791]
[1776966847790,35.39,77626.89,35.5,-0.55806,0.00017,25.79791]
[1776966848284,35.38,77628.94,35.5,-0.55771,0.00017,25.80191]
[1776966848656,35.38,77628.94,35.5,-0.55771,0.00017,25.80191]
[1776966848663,35.38,77628.94,35.5,-0.55771,0.00017,25.80191]
[1776966848748,35.38,77628.94,35.5,-0.55771,0.00017,25.80191]
[1776966848782,35.38,77628.94,35.5,-0.55771,0.00017,25.80191]
[1776966848753,35.38,77634.25,35.5,-0.5568,0.00017,25.8122]
[1776966848934,35.38,77634.25,35.5,-0.5568,0.00017,25.8122]
[1776966849616,35.38,77634.25,35.5,-0.5568,0.00017,25.8122]
[1776966849838,35.38,77634.25,35.5,-0.5568,0.00017,25.8122]
[1776966849761,35.38,77642.41,35.5,-0.55541,0.00017,25.82774]
[1776966850767,35.38,77634.09,35.5,-0.55683,0.00017,25.81187]
[1776966851055,35.38,77634.09,35.5,-0.55683,0.00017,25.81187]
[1776966851786,35.38,77628.1,35.5,-0.55785,0.00017,25.80024]
[1776966851971,35.38,77628.1,35.5,-0.55785,0.00017,25.80024]
[1776966852789,35.38,77630.24,35.5,-0.55749,0.00017,25.80442]
[1776966853151,35.38,77630.24,35.5,-0.55749,0.00017,25.80442]
[1776966853435,35.38,77630.24,35.5,-0.55749,0.00017,25.80442]
[1776966853477,35.38,77630.24,35.5,-0.55749,0.00017,25.80442]
[1776966853767,35.38,77630.24,35.5,-0.55749,0.00017,25.80442]
[1776966853777,35.38,77630.24,35.5,-0.55749,0.00017,25.80442]
[1776966853848,35.38,77630.24,35.5,-0.55749,0.00017,25.80442]
[1776966853798,35.38,77620.93,35.5,-0.55908,0.00017,25.78611]
[1776966854417,35.38,77620.93,35.5,-0.55908,0.00017,25.78611]
[1776966854481,35.38,77620.93,35.5,-0.55908,0.00017,25.78611]
[1776966854805,35.38,77615.6,35.5,-0.55999,0.00017,25.77543]
[1776966854950,35.38,77615.6,35.5,-0.55999,0.00017,25.77543]
[1776966855812,35.38,77609.92,35.5,-0.56096,0.00017,25.76387]
[1776966856299,35.38,77609.92,35.5,-0.56096,0.00017,25.76387]
[1776966856323,35.38,77609.92,35.5,-0.56096,0.00017,25.76387]
[1776966856770,35.38,77609.92,35.5,-0.56096,0.00017,25.76387]
[1776966857259,35.38,77609.46,35.5,-0.56104,0.00017,25.76289]
[1776966859597,35.38,77605.09,35.5,-0.56179,0.00017,25.75385]
[1776966859841,35.37,77599.5,35.5,-0.56275,0.00017,25.7422]
[1776966860403,35.37,77599.5,35.5,-0.56275,0.00017,25.7422]
[1776966860468,35.37,77599.5,35.5,-0.56275,0.00017,25.7422]
[1776966860626,35.37,77599.5,35.5,-0.56275,0.00017,25.7422]
[1776966860830,35.37,77599.5,35.5,-0.56275,0.00017,25.7422]
[1776966860848,35.37,77590.87,35.5,-0.56422,0.00017,25.72395]
[1776966862819,35.37,77590.3,35.5,-0.56432,0.00017,25.72271]
[1776966862862,35.37,77585.74,35.5,-0.5651,0.00017,25.7129]
[1776966863462,35.37,77585.74,35.5,-0.5651,0.00017,25.7129]
[1776966863476,35.37,77585.74,35.5,-0.5651,0.00017,25.7129]
[1776966863809,35.37,77585.74,35.5,-0.5651,0.00017,25.7129]
[1776966863869,35.37,77586.84,35.5,-0.56492,0.00017,25.71525]
[1776966864961,35.37,77584.29,35.5,-0.56535,0.00017,25.70973]
[1776966865883,35.37,77578.08,35.5,-0.56641,0.00017,25.6962]
[1776966866085,35.37,77578.08,35.5,-0.56641,0.00017,25.6962]
[1776966866777,35.37,77578.08,35.5,-0.56641,0.00017,25.6962]
[1776966866802,35.37,77578.08,35.5,-0.56641,0.00017,25.6962]
[1776966866873,35.37,77578.08,35.5,-0.56641,0.00017,25.69618]
[1776966867781,35.37,77578.08,35.5,-0.56641,0.00017,25.69618]
[1776966867786,35.37,77569.3,35.5,-0.56791,0.00017,25.67675]
[1776966868280,35.37,77569.3,35.5,-0.56791,0.00017,25.67675]
[1776966870915,35.37,77566.61,35.5,-0.56837,0.00017,25.67072]
[1776966871357,35.37,77566.26,35.5,-0.56844,0.00017,25.66637]
[1776966874349,35.37,77567.17,35.5,-0.56828,0.00017,25.66842]
[1776966874448,35.37,77569.01,35.5,-0.56797,0.00017,25.67255]
[1776966875748,35.37,77569.01,35.5,-0.56797,0.00017,25.67255]
[1776966875829,35.37,77571.13,35.5,-0.56761,0.00017,25.67727]
[1776966876054,35.37,77571.13,35.5,-0.56761,0.00017,25.67727]
[1776966877356,35.37,77570.23,35.5,-0.56776,0.00017,25.67527]
[1776966877441,35.37,77573.57,35.5,-0.56719,0.00017,25.68267]
[1776966878558,35.37,77573.57,35.5,-0.56719,0.00017,25.68267]
[1776966879272,35.37,77571.98,35.5,-0.56747,0.00017,25.67911]
[1776966879307,35.37,77571.98,35.5,-0.56747,0.00017,25.67911]
[1776966879439,35.36,77571.15,35.5,-0.56761,0.00017,25.67722]
[1776966880138,35.36,77571.15,35.5,-0.56761,0.00017,25.67722]
[1776966880212,35.36,77580.33,35.5,-0.56605,0.00017,25.69744]
[1776966882245,35.36,77577.45,35.5,-0.56654,0.00017,25.69113]
[1776966882842,35.36,77582.8,35.5,-0.56563,0.00017,25.70279]
[1776966883201,35.36,77582.8,35.5,-0.56563,0.00017,25.70279]
[1776966883232,35.36,77582.8,35.5,-0.56563,0.00017,25.70279]
[1776966883240,35.36,77594.21,35.5,-0.56369,0.00017,25.72725]
[1776966884228,35.36,77594.21,35.5,-0.56369,0.00017,25.72725]
[1776966884347,35.36,77594.21,35.5,-0.56369,0.00017,25.72725]
[1776966884460,35.36,77594.21,35.5,-0.56369,0.00017,25.72725]
[1776966884555,35.36,77593.35,35.5,-0.56384,0.00017,25.72539]
[1776966885828,35.36,77593.35,35.5,-0.56384,0.00017,25.72539]
[1776966885907,35.36,77599.04,35.5,-0.56287,0.00017,25.73736]
[1776966886078,35.36,77599.04,35.5,-0.56287,0.00017,25.73736]
[1776966886168,35.36,77599.04,35.5,-0.56287,0.00017,25.73736]
[1776966886689,35.36,77599.04,35.5,-0.56287,0.00017,25.73736]
[1776966886860,35.36,77599.04,35.5,-0.56287,0.00017,25.73736]
[1776966886869,35.36,77604.94,35.5,-0.56187,0.00017,25.74961]
[1776966887389,35.36,77604.94,35.5,-0.56187,0.00017,25.74961]
[1776966887694,35.36,77604.94,35.5,-0.56187,0.00017,25.74961]
[1776966887794,35.36,77604.94,35.5,-0.56187,0.00017,25.74961]
[1776966887842,35.36,77604.94,35.5,-0.56187,0.00017,25.74961]
[1776966887876,35.36,77610.16,35.5,-0.56097,0.00017,25.76034]
[1776966888316,35.36,77610.16,35.5,-0.56097,0.00017,25.76034]
[1776966888560,35.36,77610.16,35.5,-0.56097,0.00017,25.76034]
[1776966888907,35.36,77625.19,35.5,-0.55841,0.00017,25.79046]
[1776966889100,35.36,77625.19,35.5,-0.55841,0.00017,25.79046]
[1776966889314,35.36,77625.19,35.5,-0.55841,0.00017,25.79046]
[1776966889353,35.36,77625.19,35.5,-0.55841,0.00017,25.79046]
[1776966889356,35.36,77625.19,35.5,-0.55841,0.00017,25.79046]
[1776966889447,35.36,77625.19,35.5,-0.55841,0.00017,25.79046]
[1776966889640,35.36,77625.19,35.5,-0.55841,0.00017,25.79046]
[1776966889650,35.36,77625.19,35.5,-0.55841,0.00017,25.79046]
[1776966889699,35.36,77625.19,35.5,-0.55841,0.00017,25.79046]
[1776966889719,35.36,77626.6,35.5,-0.55817,0.00017,25.79324]
[1776966890574,35.36,77626.6,35.5,-0.55817,0.00017,25.79324]
[1776966890717,35.36,77626.6,35.5,-0.55817,0.00017,25.79324]
[1776966890856,35.36,77626.6,35.5,-0.55817,0.00017,25.79324]
[1776966890819,35.35,77647.92,35.5,-0.55453,0.00017,25.83406]
[1776966891499,35.35,77647.92,35.5,-0.55453,0.00017,25.83406]
[1776966891616,35.35,77647.92,35.5,-0.55453,0.00017,25.83406]
[1776966891762,35.35,77647.92,35.5,-0.55453,0.00017,25.83406]
[1776966891775,35.35,77647.92,35.5,-0.55453,0.00017,25.83406]
[1776966891830,35.35,77662.12,35.5,-0.5521,0.00017,25.86007]
[1776966892682,35.35,77662.12,35.5,-0.5521,0.00017,25.86007]
[1776966892767,35.35,77667.08,35.5,-0.55125,0.00017,25.86893]
[1776966893323,35.35,77667.08,35.5,-0.55125,0.00017,25.86893]
[1776966893614,35.35,77667.08,35.5,-0.55125,0.00017,25.86893]
[1776966893712,35.35,77668.09,35.5,-0.55108,0.00017,25.87071]
[1776966894305,35.35,77668.09,35.5,-0.55108,0.00017,25.87071]
[1776966894461,35.35,77668.09,35.5,-0.55108,0.00017,25.87071]
[1776966894843,35.35,77668.09,35.5,-0.55108,0.00017,25.87071]
[1776966894850,35.35,77673.95,35.5,-0.55008,0.00017,25.88099]
[1776966895026,35.35,77673.95,35.5,-0.55008,0.00017,25.88099]
[1776966895102,35.35,77673.95,35.5,-0.55008,0.00017,25.88099]
[1776966895106,35.35,77673.95,35.5,-0.55008,0.00017,25.88099]
[1776966895605,35.35,77673.95,35.5,-0.55008,0.00017,25.88099]
[1776966895629,35.35,77673.95,35.5,-0.55008,0.00017,25.88099]
[1776966895833,35.35,77673.95,35.5,-0.55008,0.00017,25.88099]
[1776966895850,35.35,77690.83,35.5,-0.54719,0.00017,25.90972]
[1776966896082,35.35,77690.83,35.5,-0.54719,0.00017,25.90972]
[1776966896291,35.35,77690.83,35.5,-0.54719,0.00017,25.90972]
[1776966896608,35.35,77690.83,35.5,-0.54719,0.00017,25.90972]
[1776966896718,35.35,77690.83,35.5,-0.54719,0.00017,25.90972]
[1776966896931,35.35,77690.83,35.5,-0.54719,0.00017,25.90972]
[1776966896890,35.35,77689.98,35.5,-0.54734,0.00017,25.90829]
[1776966896972,35.35,77689.98,35.5,-0.54734,0.00017,25.90829]
[1776966898318,35.35,77693.52,35.5,-0.54673,0.00017,25.91415]
[1776966898387,35.35,77698.15,35.5,-0.54594,0.00017,25.9217]
[1776966899331,35.35,77698.15,35.5,-0.54594,0.00017,25.9217]
[1776966902104,35.34,77693.47,35.5,-0.54675,0.00017,25.91397]
[1776966902553,35.34,77693.47,35.5,-0.54675,0.00017,25.91397]
[1776966902653,35.34,77693.47,35.5,-0.54675,0.00017,25.91397]
[1776966902699,35.34,77689.11,35.5,-0.5475,0.00017,25.90671]
[1776966903499,35.34,77689.11,35.5,-0.5475,0.00017,25.90671]
[1776966903502,35.34,77678.58,35.5,-0.54931,0.00017,25.88883]
[1776966904957,35.34,77680.55,35.5,-0.54897,0.00017,25.89222]
[1776966904964,35.34,77680.55,35.5,-0.54897,0.00017,25.89222]
[1776966905046,35.34,77680.55,35.5,-0.54897,0.00017,25.89222]
[1776966905970,35.34,77680.55,35.5,-0.54897,0.00017,25.89222]
[1776966905718,35.34,77669.09,35.5,-0.55094,0.00017,25.87227]
[1776966906438,35.34,77669.09,35.5,-0.55094,0.00017,25.87227]
[1776966906825,35.34,77669.09,35.5,-0.55094,0.00017,25.87227]
[1776966906926,35.34,77660.46,35.5,-0.55242,0.00017,25.85683]
[1776966907432,35.34,77660.46,35.5,-0.55242,0.00017,25.85683]
[1776966907534,35.34,77665.17,35.5,-0.55161,0.00017,25.86529]
[1776966908197,35.34,77656.39,35.5,-0.55311,0.00017,25.84943]
[1776966910451,35.34,77656.43,35.5,-0.55311,0.00017,25.8495]
[1776966911271,35.34,77652.99,35.5,-0.5537,0.00017,25.84318]
[1776966911492,35.34,77652.99,35.5,-0.5537,0.00017,25.84318]
[1776966911509,35.34,77652.99,35.5,-0.5537,0.00017,25.84318]
[1776966911564,35.34,77652.99,35.5,-0.5537,0.00017,25.84318]
[1776966912129,35.34,77654.49,35.5,-0.55344,0.00017,25.84594]
[1776966912470,35.34,77654.49,35.5,-0.55344,0.00017,25.84594]
[1776966912896,35.34,77654.49,35.5,-0.55344,0.00017,25.84594]
[1776966912942,35.34,77654.49,35.5,-0.55344,0.00017,25.84594]
[1776966912534,35.34,77674.29,35.5,-0.55005,0.00017,25.88136]
[1776966912995,35.34,77674.29,35.5,-0.55005,0.00017,25.88136]
[1776966913785,35.34,77674.29,35.5,-0.55005,0.00017,25.88136]
[1776966913842,35.34,77688.6,35.5,-0.5476,0.00017,25.90579]
[1776966914172,35.34,77688.6,35.5,-0.5476,0.00017,25.90579]
[1776966914853,35.34,77688.6,35.5,-0.5476,0.00017,25.90579]
[1776966914240,35.34,77689.79,35.5,-0.5474,0.00017,25.90778]
[1776966915109,35.34,77689.79,35.5,-0.5474,0.00017,25.90778]
[1776966915138,35.34,77689.79,35.5,-0.5474,0.00017,25.90778]
[1776966915261,35.34,77689.79,35.5,-0.5474,0.00017,25.90778]
[1776966915272,35.34,77689.79,35.5,-0.5474,0.00017,25.90778]
[1776966915328,35.34,77697.62,35.5,-0.54606,0.00017,25.92068]
[1776966916383,35.34,77697.62,35.5,-0.54606,0.00017,25.92068]
[1776966916623,35.34,77697.62,35.5,-0.54606,0.00017,25.92068]
[1776966916626,35.33,77700.49,35.5,-0.54557,0.00017,25.92529]
[1776966917762,35.33,77700.49,35.5,-0.54557,0.00017,25.92529]
[1776966917902,35.33,77700.49,35.5,-0.54557,0.00017,25.92529]
[1776966917897,35.33,77693.19,35.5,-0.54682,0.00017,25.91333]
[1776966918268,35.33,77688.65,35.5,-0.5476,0.00017,25.90578]
[1776966919637,35.33,77688.65,35.5,-0.5476,0.00017,25.90578]
[1776966919660,35.33,77688.65,35.5,-0.5476,0.00017,25.90578]
[1776966919734,35.33,77688.65,35.5,-0.5476,0.00017,25.90578]
[1776966920282,35.33,77670.3,35.5,-0.55075,0.00017,25.87421]
[1776966921350,35.33,77670.3,35.5,-0.55075,0.00017,25.87421]
[1776966921358,35.33,77670.3,35.5,-0.55075,0.00017,25.87421]
[1776966921450,35.33,77670.3,35.5,-0.55075,0.00017,25.87421]
[1776966921781,35.33,77670.3,35.5,-0.55075,0.00017,25.87421]
[1776966921828,35.32,77665.84,35.5,-0.55152,0.00017,25.86627]
[1776966922045,35.32,77665.84,35.5,-0.55152,0.00017,25.86627]
[1776966922084,35.32,77665.84,35.5,-0.55152,0.00017,25.86627]
[1776966922111,35.32,77665.84,35.5,-0.55152,0.00017,25.86627]
[1776966922502,35.32,77665.84,35.5,-0.55152,0.00017,25.86627]
[1776966922565,35.32,77687.08,35.5,-0.54789,0.00017,25.903]
[1776966923304,35.32,77692.81,35.5,-0.54691,0.00017,25.91257]
[1776966924311,35.32,77692.1,35.5,-0.54703,0.00017,25.91138]
[1776966925880,35.32,77692.1,35.5,-0.54703,0.00017,25.91138]
[1776966926327,35.32,77686.61,35.5,-0.54797,0.00017,25.90217]
[1776966927706,35.32,77693.37,35.5,-0.54682,0.00017,25.91345]
[1776966928487,35.32,77687.38,35.5,-0.54784,0.00017,25.90347]
[1776966929190,35.32,77687.38,35.5,-0.54784,0.00017,25.90347]
[1776966929518,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966930187,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966930240,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966930244,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966930443,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966930461,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966930509,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966930542,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966930688,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966931136,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966931216,35.31,77689.76,35.5,-0.54744,0.00017,25.90744]
[1776966930827,35.31,77702.82,35.5,-0.5452,0.00017,25.92885]
[1776966931473,35.31,77702.82,35.5,-0.5452,0.00017,25.92885]
[1776966931655,35.31,77702.82,35.5,-0.5452,0.00017,25.92885]
[1776966931943,35.31,77715.74,35.5,-0.54299,0.00017,25.94569]
[1776966933573,35.31,77716.08,35.5,-0.54293,0.00017,25.94621]
[1776966933940,35.31,77716.08,35.5,-0.54293,0.00017,25.94621]
[1776966934953,35.31,77717.16,35.5,-0.54275,0.00017,25.94786]
[1776966934796,35.31,77731.39,35.5,-0.5403,0.00017,25.96928]
[1776966935634,35.31,77731.39,35.5,-0.5403,0.00017,25.96928]
[1776966935726,35.31,77734.78,35.5,-0.53972,0.00017,25.97422]
[1776966936112,35.31,77734.78,35.5,-0.53972,0.00017,25.97422]
[1776966936783,35.31,77745.28,35.5,-0.53792,0.00017,25.98922]
[1776966937172,35.31,77745.28,35.5,-0.53792,0.00017,25.98922]
[1776966937498,35.31,77745.28,35.5,-0.53792,0.00017,25.98922]
[1776966937504,35.31,77751.66,35.5,-0.53682,0.00017,25.99809]
[1776966938208,35.31,77751.66,35.5,-0.53682,0.00017,25.99809]
[1776966938500,35.31,77751.66,35.5,-0.53682,0.00017,25.99809]
[1776966938790,35.31,77751.66,35.5,-0.53682,0.00017,25.99809]
[1776966938832,35.31,77747.0,35.5,-0.53763,0.00017,25.99163]
[1776966939452,35.31,77732.76,35.5,-0.54007,0.00017,25.97125]
[1776966940016,35.31,77732.76,35.5,-0.54007,0.00017,25.97125]
[1776966940491,35.31,77732.76,35.5,-0.54007,0.00017,25.97125]
[1776966940660,35.31,77735.59,35.5,-0.53959,0.00017,25.97538]
[1776966941466,35.31,77751.26,35.5,-0.53689,0.00017,25.99753]
[1776966942270,35.31,77751.26,35.5,-0.53689,0.00017,25.99753]
[1776966942404,35.31,77751.26,35.5,-0.53689,0.00017,25.99753]
[1776966942535,35.31,77751.26,35.5,-0.53689,0.00017,25.99753]
[1776966942747,35.31,77751.26,35.5,-0.53689,0.00017,25.99753]
[1776966942851,35.31,77761.68,35.5,-0.5351,0.00017,26.01161]
[1776966943243,35.31,77761.68,35.5,-0.5351,0.00017,26.01161]
[1776966943608,35.31,77761.68,35.5,-0.5351,0.00017,26.01161]
[1776966943888,35.31,77761.68,35.5,-0.5351,0.00017,26.01161]
[1776966943948,35.31,77766.67,35.5,-0.53425,0.00017,26.01815]
[1776966944139,35.31,77766.67,35.5,-0.53425,0.00017,26.01815]
[1776966945651,35.31,77768.31,35.5,-0.53397,0.00017,26.02028]
[1776966945735,35.31,77768.31,35.5,-0.53397,0.00017,26.02028]
[1776966945951,35.3,77777.6,35.5,-0.53237,0.00017,26.03208]
[1776966946880,35.3,77777.6,35.5,-0.53237,0.00017,26.03208]
[1776966949027,35.3,77777.58,35.5,-0.53238,0.00017,26.03204]
[1776966949294,35.3,77777.58,35.5,-0.53238,0.00017,26.03204]
[1776966949512,35.3,77777.58,35.5,-0.53238,0.00017,26.03204]
[1776966949728,35.3,77777.58,35.5,-0.53238,0.00017,26.03204]
[1776966949750,35.3,77791.91,35.5,-0.52991,0.00017,26.04945]
[1776966950432,35.3,77791.91,35.5,-0.52991,0.00017,26.04945]
[1776966950636,35.3,77798.3,35.5,-0.52881,0.00017,26.05689]
[1776966951505,35.3,77798.3,35.5,-0.52881,0.00017,26.05689]
[1776966951620,35.3,77798.3,35.5,-0.52881,0.00017,26.05689]
[1776966952548,35.3,77781.53,35.5,-0.5317,0.00017,26.03692]
[1776966953554,35.3,77781.86,35.5,-0.53165,0.00017,26.03732]
[1776966954607,35.3,77781.86,35.5,-0.53165,0.00017,26.03732]
[1776966955569,35.29,77791.67,35.5,-0.52996,0.00017,26.04913]
[1776966956370,35.29,77791.67,35.5,-0.52996,0.00017,26.04913]
[1776966956411,35.29,77791.67,35.5,-0.52996,0.00017,26.04913]
[1776966956576,35.29,77796.84,35.5,-0.52907,0.00017,26.05517]
[1776966957158,35.29,77796.84,35.5,-0.52907,0.00017,26.05517]
[1776966957257,35.29,77796.84,35.5,-0.52907,0.00017,26.05517]
[1776966957901,35.29,77802.55,35.5,-0.52809,0.00017,26.06169]
[1776966958170,35.29,77802.55,35.5,-0.52809,0.00017,26.06169]
[1776966958523,35.29,77802.55,35.5,-0.52809,0.00017,26.06169]
[1776966958538,35.29,77802.55,35.5,-0.52809,0.00017,26.06169]
[1776966958590,35.29,77810.73,35.5,-0.52668,0.00017,26.07077]
[1776966959597,35.29,77817.12,35.5,-0.52558,0.00017,26.07763]
[1776966961611,35.29,77823.38,35.5,-0.52451,0.00017,26.08417]
[1776966962945,35.29,77823.38,35.5,-0.52451,0.00017,26.08417]
[1776966962962,35.29,77823.38,35.5,-0.52451,0.00017,26.08417]
[1776966963010,35.29,77825.59,35.5,-0.52412,0.00017,26.08643]
[1776966963120,35.29,77825.59,35.5,-0.52412,0.00017,26.08643]
[1776966963374,35.29,77825.59,35.5,-0.52412,0.00017,26.08643]
[1776966963625,35.29,77804.72,35.5,-0.52772,0.00017,26.06412]
[1776966964506,35.29,77804.72,35.5,-0.52772,0.00017,26.06412]
[1776966964534,35.29,77804.72,35.5,-0.52772,0.00017,26.06412]
[1776966964632,35.29,77800.69,35.5,-0.52842,0.00017,26.05956]
[1776966965639,35.29,77807.52,35.5,-0.52724,0.00017,26.06722]
[1776966967653,35.28,77812.53,35.5,-0.52638,0.00017,26.07269]
[1776966969674,35.28,77804.47,35.5,-0.52777,0.00017,26.06381]
[1776966971782,35.28,77805.58,35.5,-0.52758,0.00017,26.06504]
[1776966971884,35.28,77816.83,35.5,-0.52564,0.00017,26.07728]
[1776966972700,35.28,77824.77,35.5,-0.52428,0.00017,26.08555]
[1776966973935,35.28,77824.77,35.5,-0.52428,0.00017,26.08555]
[1776966973991,35.28,77821.92,35.5,-0.52477,0.00017,26.08261]
[1776966974754,35.28,77803.62,35.5,-0.52792,0.00017,26.06283]
[1776966975726,35.28,77803.62,35.5,-0.52792,0.00017,26.06283]
[1776966975741,35.27,77796.69,35.5,-0.52912,0.00017,26.0549]
[1776966976468,35.27,77796.69,35.5,-0.52912,0.00017,26.0549]
[1776966976543,35.27,77796.69,35.5,-0.52912,0.00017,26.0549]
[1776966976748,35.27,77787.09,35.5,-0.53077,0.00017,26.04354]
[1776966977779,35.27,77787.09,35.5,-0.53077,0.00017,26.04354]
[1776966977781,35.27,77787.09,35.5,-0.53077,0.00017,26.04354]
[1776966977807,35.27,77787.09,35.5,-0.53077,0.00017,26.04354]
[1776966978585,35.27,77785.5,35.5,-0.53105,0.00017,26.04161]
[1776966978762,35.27,77816.25,35.5,-0.52575,0.00017,26.07663]
[1776966979171,35.27,77816.25,35.5,-0.52575,0.00017,26.07663]
[1776966979245,35.27,77816.25,35.5,-0.52575,0.00017,26.07663]
[1776966979769,35.27,77822.13,35.5,-0.52474,0.00017,26.0828]
[1776966980156,35.27,77822.13,35.5,-0.52474,0.00017,26.0828]
[1776966980513,35.27,77822.13,35.5,-0.52474,0.00017,26.0828]
[1776966980776,35.27,77817.02,35.5,-0.52562,0.00017,26.07744]
[1776966981421,35.27,77817.02,35.5,-0.52562,0.00017,26.07744]
[1776966981782,35.27,77809.65,35.5,-0.52689,0.00017,26.06949]
[1776966983797,35.27,77804.79,35.5,-0.52773,0.00017,26.0641]
[1776966984804,35.27,77810.11,35.5,-0.52681,0.00017,26.06999]
[1776966986042,35.27,77810.11,35.5,-0.52681,0.00017,26.06999]
[1776966988807,35.27,77813.08,35.5,-0.5263,0.00017,26.07322]
[1776966988823,35.27,77813.08,35.5,-0.5263,0.00017,26.07322]
[1776966988992,35.27,77813.08,35.5,-0.5263,0.00017,26.07322]
[1776966989038,35.27,77801.96,35.5,-0.52822,0.00017,26.06091]
[1776966989198,35.27,77801.96,35.5,-0.52822,0.00017,26.06091]
[1776966989238,35.27,77801.96,35.5,-0.52822,0.00017,26.06091]
[1776966990030,35.27,77801.96,35.5,-0.52822,0.00017,26.06091]
[1776966989969,35.27,77790.07,35.5,-0.53027,0.00017,26.04707]
[1776966991567,35.27,77791.21,35.5,-0.53007,0.00017,26.04843]
[1776966991854,35.27,77785.85,35.5,-0.531,0.00017,26.03847]
[1776966993423,35.27,77789.47,35.5,-0.53038,0.00017,26.04283]
[1776966993458,35.27,77789.47,35.5,-0.53038,0.00017,26.04283]
[1776966994692,35.26,77793.33,35.5,-0.52971,0.00017,26.0474]
[1776966994730,35.26,77793.33,35.5,-0.52971,0.00017,26.0474]
[1776966994806,35.26,77793.33,35.5,-0.52971,0.00017,26.0474]
[1776966994875,35.26,77800.23,35.5,-0.52853,0.00017,26.05539]
[1776966995105,35.26,77800.23,35.5,-0.52853,0.00017,26.05539]
[1776966995764,35.26,77800.23,35.5,-0.52853,0.00017,26.05539]
[1776966995884,35.26,77811.09,35.5,-0.52665,0.00017,26.06751]
[1776966996155,35.26,77811.09,35.5,-0.52665,0.00017,26.06751]
[1776966997538,35.26,77809.61,35.5,-0.52691,0.00017,26.0659]
[1776967003940,35.27,77817.66,35.5,-0.52552,0.00017,26.07458]
[1776967004947,35.27,77808.36,35.5,-0.52712,0.00017,26.06453]
[1776967005954,35.26,77802.92,35.5,-0.52806,0.00017,26.05845]
[1776967007859,35.26,77803.39,35.5,-0.52798,0.00017,26.05898]
[1776967007984,35.26,77803.39,35.5,-0.52798,0.00017,26.05898]
[1776967008041,35.26,77807.74,35.5,-0.52723,0.00017,26.06384]
[1776967008298,35.26,77807.74,35.5,-0.52723,0.00017,26.06384]
[1776967008987,35.26,77807.74,35.5,-0.52723,0.00017,26.06384]
[1776967009030,35.26,77807.74,35.5,-0.52723,0.00017,26.06384]
[1776967008995,35.26,77828.12,35.5,-0.52372,0.00017,26.08537]
[1776967009289,35.26,77828.12,35.5,-0.52372,0.00017,26.08537]
[1776967009456,35.26,77828.12,35.5,-0.52372,0.00017,26.08537]
[1776967009833,35.26,77828.12,35.5,-0.52372,0.00017,26.08537]
[1776967009985,35.26,77843.3,35.5,-0.5211,0.00017,26.1001]
[1776967010936,35.26,77843.3,35.5,-0.5211,0.00017,26.1001]
[1776967010991,35.26,77840.07,35.5,-0.52166,0.00017,26.09705]
[1776967012045,35.26,77840.07,35.5,-0.52166,0.00017,26.09705]
[1776967012385,35.26,77835.57,35.5,-0.52244,0.00017,26.09273]
[1776967012528,35.26,77835.57,35.5,-0.52244,0.00017,26.09273]
[1776967012981,35.26,77835.57,35.5,-0.52244,0.00017,26.09273]
[1776967015110,35.26,77828.28,35.5,-0.5237,0.00017,26.0855]
[1776967015824,35.26,77828.28,35.5,-0.5237,0.00017,26.0855]
[1776967016026,35.26,77836.02,35.5,-0.52236,0.00017,26.09314]
[1776967016738,35.26,77836.02,35.5,-0.52236,0.00017,26.09314]
[1776967017301,35.26,77831.71,35.5,-0.52311,0.00017,26.08892]
[1776967018040,35.26,77809.18,35.5,-0.52699,0.00017,26.06538]
[1776967018535,35.26,77809.18,35.5,-0.52699,0.00017,26.06538]
[1776967019037,35.26,77809.18,35.5,-0.52699,0.00017,26.06538]
[1776967019062,35.25,77797.08,35.5,-0.52908,0.00017,26.05172]
[1776967020049,35.25,77797.08,35.5,-0.52908,0.00017,26.05172]
[1776967020069,35.25,77792.02,35.5,-0.52996,0.00017,26.04578]
[1776967020224,35.25,77792.02,35.5,-0.52996,0.00017,26.04578]
[1776967020553,35.25,77792.02,35.5,-0.52996,0.00017,26.04578]
[1776967020757,35.25,77792.02,35.5,-0.52996,0.00017,26.04578]
[1776967021080,35.25,77792.02,35.5,-0.52996,0.00017,26.04578]
[1776967021076,35.25,77795.46,35.5,-0.52936,0.00017,26.04982]
[1776967022084,35.25,77800.51,35.5,-0.5285,0.00017,26.05563]
[1776967022597,35.25,77800.51,35.5,-0.5285,0.00017,26.05563]
[1776967022655,35.25,77800.51,35.5,-0.5285,0.00017,26.05563]
[1776967022954,35.25,77800.51,35.5,-0.5285,0.00017,26.05563]
[1776967022988,35.25,77800.51,35.5,-0.5285,0.00017,26.05563]
[1776967024093,35.25,77793.68,35.5,-0.52967,0.00017,26.04772]
[1776967024210,35.25,77793.68,35.5,-0.52967,0.00017,26.04772]
[1776967024537,35.25,77793.68,35.5,-0.52967,0.00017,26.04772]
[1776967024829,35.25,77777.8,35.5,-0.53241,0.00017,26.02844]
[1776967025498,35.25,77777.8,35.5,-0.53241,0.00017,26.02844]
[1776967025599,35.25,77785.53,35.5,-0.53108,0.00017,26.03797]
[1776967026600,35.25,77785.53,35.5,-0.53108,0.00017,26.03797]
[1776967026762,35.25,77785.53,35.5,-0.53108,0.00017,26.03797]
[1776967028342,35.25,77781.18,35.5,-0.53183,0.00017,26.03263]
[1776967028546,35.25,77781.18,35.5,-0.53183,0.00017,26.03263]
[1776967030006,35.24,77785.33,35.5,-0.53112,0.00017,26.03771]
[1776967030021,35.24,77785.33,35.5,-0.53112,0.00017,26.03771]
[1776967029147,35.24,77777.35,35.5,-0.53249,0.00017,26.02785]
[1776967030169,35.24,77777.35,35.5,-0.53249,0.00017,26.02785]
[1776967030873,35.24,77777.35,35.5,-0.53249,0.00017,26.02785]
[1776967030934,35.24,77786.59,35.5,-0.5309,0.00017,26.03923]
[1776967031885,35.24,77786.59,35.5,-0.5309,0.00017,26.03923]
[1776967032084,35.24,77802.62,35.5,-0.52814,0.00017,26.05799]
[1776967032566,35.24,77818.65,35.5,-0.52538,0.00017,26.07551]
[1776967033175,35.24,77814.18,35.5,-0.52615,0.00017,26.07075]
[1776967036398,35.24,77813.06,35.5,-0.52634,0.00017,26.06953]
[1776967040565,35.23,77812.29,35.5,-0.52648,0.00017,26.06866]
[1776967040741,35.23,77812.29,35.5,-0.52648,0.00017,26.06866]
[1776967040810,35.23,77807.73,35.5,-0.52727,0.00017,26.06365]
[1776967041573,35.23,77807.73,35.5,-0.52727,0.00017,26.06365]
[1776967041589,35.23,77798.22,35.5,-0.52892,0.00017,26.05288]
[1776967042590,35.23,77798.22,35.5,-0.52892,0.00017,26.05288]
[1776967042930,35.23,77798.22,35.5,-0.52892,0.00017,26.05288]
[1776967043077,35.23,77798.22,35.5,-0.52892,0.00017,26.05288]
[1776967043032,35.22,77797.1,35.5,-0.52911,0.00017,26.05158]
[1776967043339,35.22,77797.1,35.5,-0.52911,0.00017,26.05158]
[1776967043736,35.22,77797.1,35.5,-0.52911,0.00017,26.05158]
[1776967046952,35.22,77799.33,35.5,-0.52873,0.00017,26.05415]
[1776967047006,35.22,77799.33,35.5,-0.52873,0.00017,26.05415]
[1776967047199,35.22,77799.43,35.5,-0.52871,0.00017,26.05426]
[1776967047681,35.22,77799.43,35.5,-0.52871,0.00017,26.05426]
[1776967048106,35.22,77799.43,35.5,-0.52871,0.00017,26.05426]
[1776967047783,35.22,77790.22,35.5,-0.5303,0.00017,26.04348]
[1776967048616,35.22,77790.22,35.5,-0.5303,0.00017,26.04348]
[1776967049082,35.22,77790.22,35.5,-0.5303,0.00017,26.04348]
[1776967048719,35.22,77776.07,35.5,-0.53274,0.00017,26.0261]
[1776967049331,35.22,77776.07,35.5,-0.53274,0.00017,26.0261]
[1776967049434,35.22,77776.07,35.5,-0.53274,0.00017,26.0261]
[1776967049567,35.22,77776.07,35.5,-0.53274,0.00017,26.0261]
[1776967049645,35.22,77776.07,35.5,-0.53274,0.00017,26.0261]
[1776967049703,35.22,77762.42,35.5,-0.53509,0.00017,26.00842]
[1776967050573,35.22,77762.42,35.5,-0.53509,0.00017,26.00842]
[1776967050649,35.22,77752.38,35.5,-0.53683,0.00017,25.99483]
[1776967051240,35.22,77752.38,35.5,-0.53683,0.00017,25.99483]
[1776967052686,35.22,77748.54,35.5,-0.5375,0.00017,25.98597]
[1776967052756,35.22,77747.97,35.5,-0.53759,0.00017,25.98518]
[1776967053320,35.22,77736.7,35.5,-0.53954,0.00017,25.96911]
[1776967054857,35.22,77736.7,35.5,-0.53954,0.00017,25.96911]
[1776967055312,35.22,77737.11,35.5,-0.53946,0.00017,25.96971]
[1776967055828,35.22,77737.11,35.5,-0.53946,0.00017,25.96971]
[1776967056015,35.22,77731.52,35.5,-0.54043,0.00017,25.96152]
[1776967058180,35.22,77728.1,35.5,-0.54101,0.00017,25.95645]
[1776967059285,35.22,77731.48,35.5,-0.54043,0.00017,25.96148]
[1776967061332,35.22,77732.97,35.5,-0.54017,0.00017,25.96368]
[1776967062190,35.22,77732.46,35.5,-0.54026,0.00017,25.96294]
[1776967062682,35.22,77732.46,35.5,-0.54026,0.00017,25.96294]
[1776967062933,35.22,77732.46,35.5,-0.54026,0.00017,25.96294]
[1776967062952,35.23,77727.03,35.5,-0.5412,0.00017,25.95487]
[1776967063391,35.22,77707.92,35.5,-0.54449,0.00017,25.92534]
[1776967064259,35.22,77707.92,35.5,-0.54449,0.00017,25.92534]
[1776967064686,35.22,77706.21,35.5,-0.54478,0.00017,25.9226]
[1776967065404,35.22,77717.09,35.5,-0.54291,0.00017,25.93971]
[1776967067617,35.22,77713.99,35.5,-0.54345,0.00017,25.93488]
[1776967069092,35.22,77714.13,35.5,-0.54342,0.00017,25.9351]
[1776967069220,35.22,77714.36,35.5,-0.54338,0.00017,25.93545]
[1776967071604,35.22,77710.92,35.5,-0.54398,0.00017,25.93004]
[1776967071633,35.22,77710.92,35.5,-0.54398,0.00017,25.93004]
[1776967072255,35.22,77708.7,35.5,-0.54436,0.00017,25.92652]
[1776967073347,35.22,77706.3,35.5,-0.54477,0.00017,25.92269]
[1776967074967,35.22,77704.75,35.5,-0.54504,0.00017,25.92019]
[1776967075927,35.22,77702.07,35.5,-0.54551,0.00017,25.91586]
[1776967078376,35.22,77702.45,35.5,-0.54544,0.00017,25.91645]
[1776967079503,35.21,77697.62,35.5,-0.54628,0.00017,25.90855]
[1776967080888,35.21,77697.62,35.5,-0.54628,0.00017,25.90855]
[1776967080903,35.21,77697.62,35.5,-0.54628,0.00017,25.90855]
[1776967081527,35.21,77696.3,35.5,-0.54651,0.00017,25.90637]
[1776967081930,35.21,77696.3,35.5,-0.54651,0.00017,25.90637]
[1776967081939,35.21,77705.5,35.5,-0.54492,0.00017,25.92132]
[1776967082413,35.21,77705.5,35.5,-0.54492,0.00017,25.92132]
[1776967082926,35.21,77705.5,35.5,-0.54492,0.00017,25.92132]
[1776967083028,35.21,77705.66,35.5,-0.5449,0.00017,25.92156]
[1776967083654,35.21,77711.25,35.5,-0.54394,0.00017,25.93044]
[1776967085072,35.21,77711.25,35.5,-0.54394,0.00017,25.93044]
[1776967085169,35.21,77712.95,35.5,-0.54364,0.00017,25.93311]
[1776967085187,35.21,77712.95,35.5,-0.54364,0.00017,25.93311]
[1776967085211,35.21,77712.95,35.5,-0.54364,0.00017,25.93311]
[1776967085264,35.21,77712.95,35.5,-0.54364,0.00017,25.93311]
[1776967085928,35.21,77712.95,35.5,-0.54364,0.00017,25.93311]
[1776967086132,35.21,77712.95,35.5,-0.54364,0.00017,25.93311]
[1776967086153,35.21,77726.71,35.5,-0.54127,0.00017,25.95423]
[1776967086290,35.21,77726.71,35.5,-0.54127,0.00017,25.95423]
[1776967086690,35.21,77726.71,35.5,-0.54127,0.00017,25.95423]
[1776967086709,35.21,77726.71,35.5,-0.54127,0.00017,25.95423]
[1776967086970,35.21,77726.71,35.5,-0.54127,0.00017,25.95423]
[1776967087025,35.21,77757.97,35.5,-0.53589,0.00017,25.99882]
[1776967087583,35.21,77756.83,35.5,-0.53608,0.00017,25.99727]
[1776967089592,35.21,77765.84,35.5,-0.53453,0.00017,26.00928]
[1776967091085,35.21,77765.84,35.5,-0.53453,0.00017,26.00928]
[1776967091349,35.2,77766.42,35.5,-0.53443,0.00017,26.01003]
[1776967091592,35.2,77766.42,35.5,-0.53443,0.00017,26.01003]
[1776967091704,35.2,77766.42,35.5,-0.53443,0.00017,26.01003]
[1776967091736,35.2,77766.42,35.5,-0.53443,0.00017,26.01003]
[1776967092107,35.2,77766.42,35.5,-0.53443,0.00017,26.01003]
[1776967091837,35.2,77768.43,35.5,-0.53409,0.00017,26.01265]
[1776967092435,35.2,77768.43,35.5,-0.53409,0.00017,26.01265]
[1776967092963,35.2,77768.43,35.5,-0.53409,0.00017,26.01265]
[1776967093007,35.2,77778.84,35.5,-0.53229,0.00017,26.02592]
[1776967093404,35.2,77778.84,35.5,-0.53229,0.00017,26.02592]
[1776967093628,35.2,77755.29,35.5,-0.53636,0.00017,25.99513]
[1776967094711,35.2,77755.29,35.5,-0.53636,0.00017,25.99513]
[1776967094756,35.2,77739.41,35.5,-0.5391,0.00017,25.97285]
[1776967095641,35.2,77744.53,35.5,-0.53821,0.00017,25.98016]
[1776967097831,35.2,77746.54,35.5,-0.53787,0.00017,25.983]
[1776967097852,35.2,77746.67,35.5,-0.53785,0.00017,25.98318]
[1776967098958,35.2,77752.35,35.5,-0.53687,0.00017,25.99108]
[1776967100488,35.2,77748.98,35.5,-0.53745,0.00017,25.98641]
[1776967100802,35.2,77748.98,35.5,-0.53745,0.00017,25.98641]
[1776967100897,35.2,77748.98,35.5,-0.53745,0.00017,25.98641]
[1776967100999,35.2,77761.88,35.5,-0.53522,0.00017,26.00399]
[1776967102964,35.2,77763.96,35.5,-0.53487,0.00017,26.00675]
[1776967103735,35.2,77763.1,35.5,-0.53502,0.00017,26.0056]
[1776967105957,35.2,77769.34,35.5,-0.53394,0.00017,26.01377]
[1776967106774,35.2,77772.43,35.5,-0.53341,0.00017,26.01775]
[1776967106852,35.2,77772.43,35.5,-0.53341,0.00017,26.01775]
[1776967106899,35.2,77773.81,35.5,-0.53317,0.00017,26.01952]
[1776967107874,35.2,77773.81,35.5,-0.53317,0.00017,26.01952]
[1776967108058,35.2,77770.29,35.5,-0.53378,0.00017,26.015]
[1776967108733,35.2,77775.21,35.5,-0.53293,0.00017,26.0213]
[1776967109944,35.2,77775.21,35.5,-0.53293,0.00017,26.0213]
[1776967110208,35.2,77776.89,35.5,-0.53264,0.00017,26.02343]
[1776967110747,35.2,77788.73,35.5,-0.53059,0.00017,26.038]
[1776967111263,35.2,77788.73,35.5,-0.53059,0.00017,26.038]
[1776967111738,35.2,77788.73,35.5,-0.53059,0.00017,26.038]
[1776967112063,35.19,77793.36,35.5,-0.5298,0.00017,26.03997]
[1776967112583,35.19,77793.36,35.5,-0.5298,0.00017,26.03997]
[1776967113705,35.19,77794.99,35.5,-0.52953,0.00017,26.04187]
[1776967116791,35.17,77802.53,35.5,-0.52825,0.00017,26.05045]
[1776967119193,35.17,77804.0,35.5,-0.52799,0.00017,26.05215]
[1776967120623,35.18,77802.57,35.5,-0.52823,0.00017,26.05054]
[1776967123963,35.18,77806.52,35.5,-0.52755,0.00017,26.055]
[1776967128340,35.18,77809.72,35.5,-0.527,0.00017,26.05855]
[1776967128538,35.18,77809.72,35.5,-0.527,0.00017,26.05855]
[1776967128606,35.18,77809.72,35.5,-0.527,0.00017,26.05855]
[1776967128636,35.18,77809.72,35.5,-0.527,0.00017,26.05855]
[1776967128883,35.18,77820.72,35.5,-0.52509,0.00017,26.07037]
[1776967129750,35.18,77820.72,35.5,-0.52509,0.00017,26.07037]
[1776967134925,35.18,77817.23,35.5,-0.52569,0.00017,26.06671]
[1776967135932,35.18,77823.8,35.5,-0.52456,0.00017,26.07359]
[1776967136734,35.18,77823.8,35.5,-0.52456,0.00017,26.07359]
[1776967136962,35.18,77823.8,35.5,-0.52456,0.00017,26.07359]
[1776967139960,35.18,77817.85,35.5,-0.52558,0.00017,26.06737]
[1776967142050,35.18,77815.78,35.5,-0.52594,0.00017,26.06516]
[1776967142056,35.18,77809.25,35.5,-0.52707,0.00017,26.05806]
[1776967144203,35.18,77811.85,35.5,-0.52662,0.00017,26.06092]
[1776967144589,35.19,77811.42,35.5,-0.52669,0.00017,26.06045]
[1776967144732,35.19,77811.42,35.5,-0.52669,0.00017,26.06045]
[1776967144904,35.19,77811.42,35.5,-0.52669,0.00017,26.06045]
[1776967145007,35.19,77793.02,35.5,-0.52987,0.00017,26.03953]
[1776967146011,35.18,77779.26,35.5,-0.53225,0.00017,26.02279]
[1776967146827,35.18,77779.26,35.5,-0.53225,0.00017,26.02279]
[1776967147018,35.18,77774.12,35.5,-0.53314,0.00017,26.0163]
[1776967147562,35.18,77774.12,35.5,-0.53314,0.00017,26.0163]
[1776967147699,35.18,77774.12,35.5,-0.53314,0.00017,26.0163]
[1776967149032,35.18,77776.58,35.5,-0.53271,0.00017,26.01943]
[1776967150503,35.19,77775.28,35.5,-0.53294,0.00017,26.01778]
[1776967152726,35.19,77767.75,35.5,-0.53424,0.00017,26.0081]
[1776967154589,35.19,77770.67,35.5,-0.53373,0.00017,26.01189]
[1776967154595,35.19,77770.67,35.5,-0.53373,0.00017,26.01189]
[1776967155074,35.19,77778.4,35.5,-0.5324,0.00017,26.02173]
[1776967155297,35.19,77778.4,35.5,-0.5324,0.00017,26.02173]
[1776967156014,35.19,77778.4,35.5,-0.5324,0.00017,26.02173]
[1776967156081,35.19,77781.17,35.5,-0.53192,0.00017,26.02518]
[1776967156435,35.19,77781.17,35.5,-0.53192,0.00017,26.02518]
[1776967156475,35.19,77781.17,35.5,-0.53192,0.00017,26.02518]
[1776967156532,35.19,77781.17,35.5,-0.53192,0.00017,26.02518]
[1776967156600,35.19,77781.17,35.5,-0.53192,0.00017,26.02518]
[1776967156960,35.19,77781.17,35.5,-0.53192,0.00017,26.02518]
[1776967157091,35.19,77814.19,35.5,-0.52621,0.00017,26.06347]
[1776967157436,35.19,77814.19,35.5,-0.52621,0.00017,26.06347]
[1776967157477,35.19,77814.19,35.5,-0.52621,0.00017,26.06347]
[1776967157591,35.19,77814.19,35.5,-0.52621,0.00017,26.06347]
[1776967157665,35.19,77814.19,35.5,-0.52621,0.00017,26.06347]
[1776967158333,35.19,77821.92,35.5,-0.52488,0.00017,26.07166]
[1776967158448,35.19,77821.92,35.5,-0.52488,0.00017,26.07166]
[1776967158475,35.19,77821.92,35.5,-0.52488,0.00017,26.07166]
[1776967158694,35.19,77821.92,35.5,-0.52488,0.00017,26.07166]
[1776967159266,35.19,77821.92,35.5,-0.52488,0.00017,26.07166]
[1776967159112,35.19,77820.6,35.5,-0.52511,0.00017,26.07028]
[1776967160932,35.19,77821.04,35.5,-0.52503,0.00017,26.07074]
[1776967161126,35.19,77815.85,35.5,-0.52593,0.00017,26.06525]
[1776967162133,35.19,77808.76,35.5,-0.52715,0.00017,26.05754]
[1776967162920,35.19,77808.76,35.5,-0.52715,0.00017,26.05754]
[1776967165801,35.19,77806.8,35.5,-0.52749,0.00017,26.05537]
[1776967166162,35.19,77798.49,35.5,-0.52892,0.00017,26.04594]
[1776967166662,35.19,77798.49,35.5,-0.52892,0.00017,26.04594]
[1776967167238,35.19,77791.09,35.5,-0.5302,0.00017,26.03725]
[1776967167466,35.19,77791.09,35.5,-0.5302,0.00017,26.03725]
[1776967168564,35.19,77792.62,35.5,-0.52994,0.00017,26.03907]
[1776967168570,35.19,77792.62,35.5,-0.52994,0.00017,26.03907]
[1776967168834,35.19,77792.62,35.5,-0.52994,0.00017,26.03907]
[1776967169183,35.19,77804.13,35.5,-0.52795,0.00017,26.05237]
[1776967169506,35.19,77804.13,35.5,-0.52795,0.00017,26.05237]
[1776967169513,35.19,77804.13,35.5,-0.52795,0.00017,26.05237]
[1776967170190,35.19,77804.77,35.5,-0.52784,0.00017,26.05309]
[1776967172181,35.19,77804.01,35.5,-0.52798,0.00017,26.04872]
[1776967173356,35.19,77794.67,35.5,-0.52959,0.00017,26.03796]
[1776967175448,35.19,77789.67,35.5,-0.53045,0.00017,26.03202]
[1776967176937,35.19,77793.65,35.5,-0.52977,0.00017,26.03675]
[1776967177150,35.19,77793.65,35.5,-0.52977,0.00017,26.03675]
[1776967177240,35.19,77800.59,35.5,-0.52857,0.00017,26.04482]
[1776967178247,35.19,77807.38,35.5,-0.52739,0.00017,26.05249]
[1776967180227,35.19,77807.03,35.5,-0.52745,0.00017,26.0521]
[1776967180239,35.19,77807.03,35.5,-0.52745,0.00017,26.0521]
[1776967180261,35.19,77807.11,35.5,-0.52744,0.00017,26.05219]
[1776967183983,35.19,77807.34,35.5,-0.5274,0.00017,26.05245]
[1776967184375,35.19,77803.42,35.5,-0.52807,0.00017,26.04806]
[1776967185096,35.19,77803.42,35.5,-0.52807,0.00017,26.04806]
[1776967185850,35.19,77792.63,35.5,-0.52994,0.00017,26.03557]
[1776967187319,35.19,77798.08,35.5,-0.529,0.00017,26.04194]
[1776967188864,35.19,77798.08,35.5,-0.529,0.00017,26.04194]
[1776967190387,35.19,77794.01,35.5,-0.5297,0.00017,26.03719]
[1776967193872,35.19,77799.15,35.5,-0.52882,0.00017,26.04317]
[1776967195084,35.19,77797.79,35.5,-0.52905,0.00017,26.04159]
[1776967200410,35.19,77797.5,35.5,-0.5291,0.00017,26.04126]
[1776967201417,35.19,77803.8,35.5,-0.52801,0.00017,26.04847]
[1776967203317,35.19,77803.8,35.5,-0.52801,0.00017,26.04847]
[1776967203425,35.19,77803.68,35.5,-0.52803,0.00017,26.04834]
[1776967203501,35.19,77803.68,35.5,-0.52803,0.00017,26.04834]
[1776967203654,35.19,77803.68,35.5,-0.52803,0.00017,26.04834]
[1776967203783,35.19,77803.68,35.5,-0.52803,0.00017,26.04834]
[1776967204250,35.19,77796.65,35.5,-0.52925,0.00017,26.04028]
[1776967204399,35.19,77796.65,35.5,-0.52925,0.00017,26.04028]
[1776967204832,35.19,77796.65,35.5,-0.52925,0.00017,26.04028]
[1776967204838,35.19,77778.59,35.5,-0.53237,0.00017,26.01845]
[1776967205459,35.19,77778.59,35.5,-0.53237,0.00017,26.01845]
[1776967205619,35.19,77778.59,35.5,-0.53237,0.00017,26.01845]
[1776967205720,35.19,77779.15,35.5,-0.53227,0.00017,26.01915]
[1776967206492,35.19,77779.15,35.5,-0.53227,0.00017,26.01915]
[1776967207233,35.19,77779.15,35.5,-0.53227,0.00017,26.01915]
[1776967207286,35.19,77779.15,35.5,-0.53227,0.00017,26.01915]
[1776967207291,35.19,77786.45,35.5,-0.53101,0.00017,26.02814]
[1776967207732,35.19,77786.45,35.5,-0.53101,0.00017,26.02814]
[1776967207797,35.19,77786.45,35.5,-0.53101,0.00017,26.02814]
[1776967208146,35.19,77789.91,35.5,-0.53041,0.00017,26.03231]
[1776967208453,35.19,77789.91,35.5,-0.53041,0.00017,26.03231]
[1776967208731,35.19,77789.91,35.5,-0.53041,0.00017,26.03231]
[1776967209201,35.19,77789.91,35.5,-0.53041,0.00017,26.03231]
[1776967209314,35.19,77789.91,35.5,-0.53041,0.00017,26.03231]
[1776967209371,35.19,77789.91,35.5,-0.53041,0.00017,26.03231]
[1776967209266,35.19,77813.42,35.5,-0.52635,0.00017,26.05911]
[1776967209764,35.19,77813.42,35.5,-0.52635,0.00017,26.05911]
[1776967209809,35.19,77796.81,35.5,-0.52922,0.00017,26.04046]
[1776967210696,35.19,77796.81,35.5,-0.52922,0.00017,26.04046]
[1776967211009,35.19,77796.81,35.5,-0.52922,0.00017,26.04046]
[1776967211030,35.19,77796.81,35.5,-0.52922,0.00017,26.04046]
[1776967211091,35.19,77787.74,35.5,-0.53079,0.00017,26.0297]
[1776967211488,35.19,77801.4,35.5,-0.52843,0.00017,26.04575]
[1776967212497,35.19,77810.1,35.5,-0.52692,0.00017,26.0555]
[1776967213713,35.19,77810.12,35.5,-0.52692,0.00017,26.05552]
[1776967214509,35.19,77797.42,35.5,-0.52911,0.00017,26.04118]
[1776967217413,35.19,77800.09,35.5,-0.52865,0.00017,26.04426]
[1776967217480,35.19,77800.09,35.5,-0.52865,0.00017,26.04426]
[1776967217986,35.19,77800.09,35.5,-0.52865,0.00017,26.04426]
[1776967218046,35.19,77813.99,35.5,-0.52625,0.00017,26.05975]
[1776967220235,35.19,77816.92,35.5,-0.52574,0.00017,26.06289]
[1776967221733,35.19,77822.19,35.5,-0.52483,0.00017,26.06844]
[1776967222065,35.19,77822.19,35.5,-0.52483,0.00017,26.06844]
[1776967222186,35.19,77821.68,35.5,-0.52492,0.00017,26.06791]
[1776967222468,35.19,77821.68,35.5,-0.52492,0.00017,26.06791]
[1776967222478,35.19,77821.68,35.5,-0.52492,0.00017,26.06791]
[1776967223141,35.19,77821.68,35.5,-0.52492,0.00017,26.06791]
[1776967223238,35.19,77834.82,35.5,-0.52265,0.00017,26.08118]
[1776967223525,35.19,77834.82,35.5,-0.52265,0.00017,26.08118]
[1776967224029,35.19,77834.82,35.5,-0.52265,0.00017,26.08118]
[1776967225220,35.19,77830.51,35.5,-0.52339,0.00017,26.07692]
[1776967225724,35.19,77832.86,35.5,-0.52299,0.00017,26.07925]
[1776967227583,35.19,77837.85,35.5,-0.52213,0.00017,26.08411]
[1776967228160,35.19,77837.85,35.5,-0.52213,0.00017,26.08411]
[1776967228194,35.19,77837.85,35.5,-0.52213,0.00017,26.08411]
[1776967228265,35.19,77836.97,35.5,-0.52228,0.00017,26.08326]
[1776967228658,35.19,77836.97,35.5,-0.52228,0.00017,26.08326]
[1776967229186,35.19,77836.97,35.5,-0.52228,0.00017,26.08326]
[1776967229283,35.19,77848.35,35.5,-0.52031,0.00017,26.09396]
[1776967230787,35.19,77847.44,35.5,-0.52047,0.00017,26.09312]
[1776967231161,35.19,77847.44,35.5,-0.52047,0.00017,26.09312]
[1776967231227,35.19,77847.44,35.5,-0.52047,0.00017,26.09312]
[1776967231329,35.19,77847.44,35.5,-0.52047,0.00017,26.09312]
[1776967231262,35.19,77846.88,35.5,-0.52057,0.00017,26.08909]
[1776967232141,35.19,77846.88,35.5,-0.52057,0.00017,26.08909]
[1776967232323,35.19,77846.88,35.5,-0.52057,0.00017,26.08909]
[1776967232347,35.19,77846.88,35.5,-0.52057,0.00017,26.08909]
[1776967232434,35.19,77846.7,35.5,-0.5206,0.00017,26.08892]
[1776967232638,35.19,77842.05,35.5,-0.52141,0.00017,26.08459]
[1776967234794,35.19,77839.83,35.5,-0.52179,0.00017,26.08248]
[1776967235251,35.19,77839.83,35.5,-0.52179,0.00017,26.08248]
[1776967235254,35.19,77839.83,35.5,-0.52179,0.00017,26.08248]
[1776967235659,35.19,77849.03,35.5,-0.5202,0.00017,26.09105]
[1776967237420,35.19,77852.66,35.5,-0.51957,0.00017,26.09432]
[1776967237567,35.19,77852.66,35.5,-0.51957,0.00017,26.09432]
[1776967238105,35.19,77852.66,35.5,-0.51957,0.00017,26.09432]
[1776967238463,35.19,77849.08,35.5,-0.52019,0.00017,26.0911]
[1776967238503,35.19,77849.08,35.5,-0.52019,0.00017,26.0911]
[1776967238504,35.19,77849.08,35.5,-0.52019,0.00017,26.0911]
[1776967238748,35.19,77849.08,35.5,-0.52019,0.00017,26.0911]
[1776967238850,35.19,77842.62,35.5,-0.52131,0.00017,26.08513]
[1776967240057,35.19,77842.62,35.5,-0.52131,0.00017,26.08513]
[1776967240194,35.19,77842.62,35.5,-0.52131,0.00017,26.08513]
[1776967240327,35.19,77842.62,35.5,-0.52131,0.00017,26.08513]
[1776967240589,35.19,77840.82,35.5,-0.52162,0.00017,26.08343]
[1776967240694,35.19,77843.99,35.5,-0.52107,0.00017,26.08641]
[1776967242200,35.19,77849.48,35.5,-0.52012,0.00017,26.09146]
[1776967242531,35.19,77849.48,35.5,-0.52012,0.00017,26.09146]
[1776967243634,35.19,77849.0,35.5,-0.5202,0.00017,26.09103]
[1776967243715,35.19,77843.71,35.5,-0.52112,0.00017,26.08615]
[1776967244758,35.19,77843.71,35.5,-0.52112,0.00017,26.08615]
[1776967244865,35.19,77843.71,35.5,-0.52112,0.00017,26.08615]
[1776967245463,35.19,77839.44,35.5,-0.52186,0.00017,26.08211]
[1776967246009,35.19,77853.5,35.5,-0.51942,0.00017,26.09507]
[1776967246986,35.19,77853.5,35.5,-0.51942,0.00017,26.09507]
[1776967247093,35.19,77862.28,35.5,-0.51791,0.00017,26.10266]
[1776967247990,35.19,77862.28,35.5,-0.51791,0.00017,26.10266]
[1776967250200,35.19,77865.01,35.5,-0.51744,0.00017,26.10495]
[1776967250208,35.19,77865.01,35.5,-0.51744,0.00017,26.10495]
[1776967250218,35.19,77865.01,35.5,-0.51744,0.00017,26.10495]
[1776967250950,35.19,77867.1,35.5,-0.51707,0.00017,26.10667]
[1776967251477,35.19,77870.21,35.5,-0.51654,0.00017,26.1092]
[1776967252194,35.19,77870.21,35.5,-0.51654,0.00017,26.1092]
[1776967252349,35.19,77901.48,35.5,-0.51113,0.00017,26.13197]
[1776967253128,35.19,77906.82,35.5,-0.5102,0.00017,26.13538]
[1776967254341,35.19,77900.66,35.5,-0.51127,0.00017,26.13143]
[1776967255055,35.19,77900.66,35.5,-0.51127,0.00017,26.13143]
[1776967255215,35.19,77900.66,35.5,-0.51127,0.00017,26.13143]
[1776967255332,35.19,77900.66,35.5,-0.51127,0.00017,26.13143]
[1776967255341,35.19,77900.66,35.5,-0.51127,0.00017,26.13143]
[1776967255310,35.19,77904.44,35.5,-0.51062,0.00017,26.13388]
[1776967256189,35.19,77904.44,35.5,-0.51062,0.00017,26.13388]
[1776967256191,35.19,77903.51,35.5,-0.51078,0.00017,26.13328]
[1776967256541,35.19,77903.51,35.5,-0.51078,0.00017,26.13328]
[1776967256590,35.19,77903.51,35.5,-0.51078,0.00017,26.13328]
[1776967256761,35.19,77903.51,35.5,-0.51078,0.00017,26.13328]
[1776967256888,35.19,77903.51,35.5,-0.51078,0.00017,26.13328]
[1776967256958,35.19,77899.8,35.5,-0.51142,0.00017,26.13087]
[1776967257965,35.19,77899.8,35.5,-0.51142,0.00017,26.13087]
[1776967258016,35.19,77899.8,35.5,-0.51142,0.00017,26.13087]
[1776967258408,35.19,77902.73,35.5,-0.51091,0.00017,26.13278]
[1776967259110,35.19,77902.73,35.5,-0.51091,0.00017,26.13278]
[1776967259370,35.19,77902.73,35.5,-0.51091,0.00017,26.13278]
[1776967259829,35.18,77891.76,35.5,-0.51281,0.00017,26.1254]
[1776967261693,35.19,77888.9,35.5,-0.51331,0.00017,26.12338]
[1776967262027,35.19,77888.9,35.5,-0.51331,0.00017,26.12338]
[1776967262109,35.18,77868.69,35.5,-0.5168,0.00017,26.10796]
[1776967262776,35.18,77868.69,35.5,-0.5168,0.00017,26.10796]
[1776967263266,35.18,77858.13,35.5,-0.51863,0.00017,26.0991]
[1776967263497,35.18,77858.13,35.5,-0.51863,0.00017,26.0991]
[1776967263939,35.18,77858.13,35.5,-0.51863,0.00017,26.0991]
[1776967264037,35.18,77853.16,35.5,-0.51949,0.00017,26.09474]
[1776967264502,35.18,77853.16,35.5,-0.51949,0.00017,26.09474]
[1776967268296,35.18,77845.68,35.5,-0.52078,0.00017,26.08796]
[1776967269908,35.18,77840.11,35.5,-0.52175,0.00017,26.08272]
[1776967273434,35.18,77839.43,35.5,-0.52187,0.00017,26.08207]
[1776967273575,35.18,77839.43,35.5,-0.52187,0.00017,26.08207]
[1776967274209,35.18,77839.43,35.5,-0.52187,0.00017,26.08207]
[1776967274945,35.18,77849.86,35.5,-0.52006,0.00017,26.09177]
[1776967275403,35.18,77849.86,35.5,-0.52006,0.00017,26.09177]
[1776967276858,35.18,77849.9,35.5,-0.52006,0.00017,26.09181]
[1776967277722,35.18,77846.77,35.5,-0.5206,0.00017,26.08895]
[1776967277890,35.18,77846.77,35.5,-0.5206,0.00017,26.08895]
[1776967277937,35.18,77846.77,35.5,-0.5206,0.00017,26.08895]
[1776967278140,35.18,77846.77,35.5,-0.5206,0.00017,26.08895]
[1776967278146,35.18,77846.77,35.5,-0.5206,0.00017,26.08895]
[1776967278254,35.18,77846.77,35.5,-0.5206,0.00017,26.08895]
[1776967278313,35.18,77852.59,35.5,-0.51959,0.00017,26.09422]
[1776967278934,35.18,77852.59,35.5,-0.51959,0.00017,26.09422]
[1776967279376,35.18,77864.72,35.5,-0.5175,0.00017,26.10468]
[1776967280071,35.18,77864.72,35.5,-0.5175,0.00017,26.10468]
[1776967280452,35.18,77866.49,35.5,-0.51719,0.00017,26.10614]
[1776967281149,35.18,77866.49,35.5,-0.51719,0.00017,26.10614]
[1776967281151,35.18,77866.49,35.5,-0.51719,0.00017,26.10614]
[1776967281253,35.18,77879.41,35.5,-0.51496,0.00017,26.11637]
[1776967281799,35.18,77879.41,35.5,-0.51496,0.00017,26.11637]
[1776967282011,35.18,77879.41,35.5,-0.51496,0.00017,26.11637]
[1776967282244,35.18,77888.06,35.5,-0.51346,0.00017,26.12276]
[1776967282542,35.18,77888.06,35.5,-0.51346,0.00017,26.12276]
[1776967283003,35.17,77898.96,35.5,-0.51157,0.00017,26.13029]
[1776967284659,35.17,77901.78,35.5,-0.51109,0.00017,26.13215]
[1776967284697,35.17,77901.78,35.5,-0.51109,0.00017,26.13215]
[1776967284781,35.17,77901.78,35.5,-0.51109,0.00017,26.13215]
[1776967284922,35.17,77901.78,35.5,-0.51109,0.00017,26.13215]
[1776967285018,35.17,77908.24,35.5,-0.50997,0.00017,26.13625]
[1776967285511,35.17,77908.24,35.5,-0.50997,0.00017,26.13625]
[1776967286293,35.17,77914.81,35.5,-0.50883,0.00017,26.14021]
[1776967286710,35.17,77914.81,35.5,-0.50883,0.00017,26.14021]
[1776967287094,35.17,77914.81,35.5,-0.50883,0.00017,26.14021]
[1776967288116,35.17,77917.4,35.5,-0.50839,0.00017,26.14171]
[1776967288753,35.17,77919.06,35.5,-0.5081,0.00017,26.14265]
[1776967289272,35.17,77919.06,35.5,-0.5081,0.00017,26.14265]
[1776967289352,35.17,77924.98,35.5,-0.50707,0.00017,26.14592]
[1776967289988,35.17,77924.98,35.5,-0.50707,0.00017,26.14592]
[1776967290250,35.17,77924.98,35.5,-0.50707,0.00017,26.14592]
[1776967290309,35.17,77924.98,35.5,-0.50707,0.00017,26.14592]
[1776967291060,35.17,77908.63,35.5,-0.5099,0.00017,26.13297]
[1776967293002,35.17,77908.11,35.5,-0.50999,0.00017,26.13265]
[1776967293012,35.17,77908.11,35.5,-0.50999,0.00017,26.13265]
[1776967293993,35.17,77908.52,35.5,-0.50992,0.00017,26.1329]
[1776967294148,35.17,77908.52,35.5,-0.50992,0.00017,26.1329]
[1776967294163,35.17,77908.52,35.5,-0.50992,0.00017,26.1329]
[1776967296554,35.17,77913.69,35.5,-0.50903,0.00017,26.13603]
[1776967296650,35.17,77913.69,35.5,-0.50903,0.00017,26.13603]
[1776967296993,35.17,77913.69,35.5,-0.50903,0.00017,26.13603]
[1776967297168,35.17,77913.69,35.5,-0.50903,0.00017,26.13603]
[1776967297269,35.17,77921.02,35.5,-0.50776,0.00017,26.14024]
[1776967297908,35.17,77921.02,35.5,-0.50776,0.00017,26.14024]
[1776967298221,35.17,77917.18,35.5,-0.50843,0.00017,26.13807]
[1776967299120,35.17,77911.85,35.5,-0.50935,0.00017,26.13493]
[1776967299782,35.17,77911.85,35.5,-0.50935,0.00017,26.13493]
[1776967299843,35.17,77911.85,35.5,-0.50935,0.00017,26.13493]
[1776967299884,35.17,77911.85,35.5,-0.50935,0.00017,26.13493]
[1776967299894,35.17,77911.85,35.5,-0.50935,0.00017,26.13493]
[1776967300148,35.17,77911.85,35.5,-0.50935,0.00017,26.13493]
[1776967300213,35.17,77913.71,35.5,-0.50903,0.00017,26.13604]
[1776967300485,35.17,77913.71,35.5,-0.50903,0.00017,26.13604]
[1776967302195,35.17,77914.51,35.5,-0.50889,0.00017,26.13651]
[1776967302200,35.17,77914.51,35.5,-0.50889,0.00017,26.13651]
[1776967302241,35.17,77914.51,35.5,-0.50889,0.00017,26.13651]
[1776967303730,35.17,77907.11,35.5,-0.51017,0.00017,26.13203]
[1776967305821,35.17,77906.09,35.5,-0.51035,0.00017,26.13139]
[1776967306353,35.17,77904.02,35.5,-0.5107,0.00017,26.13007]
[1776967307692,35.17,77904.02,35.5,-0.5107,0.00017,26.13007]
[1776967307178,35.17,77890.59,35.5,-0.51303,0.00017,26.12104]
[1776967308108,35.17,77890.59,35.5,-0.51303,0.00017,26.12104]
[1776967308355,35.17,77890.59,35.5,-0.51303,0.00017,26.12104]
[1776967308433,35.17,77890.59,35.5,-0.51303,0.00017,26.12104]
[1776967308293,35.17,77872.76,35.5,-0.51611,0.00017,26.10768]
[1776967309180,35.17,77872.76,35.5,-0.51611,0.00017,26.10768]
[1776967309341,35.17,77872.76,35.5,-0.51611,0.00017,26.10768]
[1776967309353,35.17,77872.76,35.5,-0.51611,0.00017,26.10768]
[1776967309297,35.17,77862.81,35.5,-0.51783,0.00017,26.09954]
[1776967311311,35.17,77867.05,35.5,-0.5171,0.00017,26.10306]
[1776967312400,35.17,77867.05,35.5,-0.5171,0.00017,26.10306]
[1776967312321,35.17,77879.69,35.5,-0.51491,0.00017,26.11305]
[1776967312705,35.17,77879.69,35.5,-0.51491,0.00017,26.11305]
[1776967313402,35.17,77879.69,35.5,-0.51491,0.00017,26.11305]
[1776967313429,35.17,77887.11,35.5,-0.51363,0.00017,26.11855]
[1776967314493,35.17,77887.11,35.5,-0.51363,0.00017,26.11855]
[1776967314564,35.17,77887.11,35.5,-0.51363,0.00017,26.11855]
[1776967314578,35.17,77887.11,35.5,-0.51363,0.00017,26.11855]
[1776967314747,35.17,77891.35,35.5,-0.5129,0.00017,26.12157]
[1776967314920,35.17,77891.35,35.5,-0.5129,0.00017,26.12157]
[1776967314966,35.17,77891.35,35.5,-0.5129,0.00017,26.12157]
[1776967315026,35.17,77891.35,35.5,-0.5129,0.00017,26.12157]
[1776967315466,35.17,77891.35,35.5,-0.5129,0.00017,26.12157]
[1776967315366,35.17,77941.95,35.5,-0.50414,0.00017,26.1508]
[1776967316245,35.17,77941.95,35.5,-0.50414,0.00017,26.1508]
[1776967316258,35.17,77941.95,35.5,-0.50414,0.00017,26.1508]
[1776967316377,35.17,77978.39,35.5,-0.49784,0.00017,26.16405]
[1776967316622,35.17,77978.39,35.5,-0.49784,0.00017,26.16405]
[1776967316858,35.17,77978.39,35.5,-0.49784,0.00017,26.16405]
[1776967317057,35.17,77978.39,35.5,-0.49784,0.00017,26.16405]
[1776967317354,35.17,77978.39,35.5,-0.49784,0.00017,26.16405]
[1776967317387,35.16,77995.18,35.5,-0.49494,0.00017,26.16796]
[1776967317905,35.16,77995.18,35.5,-0.49494,0.00017,26.16796]
[1776967318053,35.16,77995.18,35.5,-0.49494,0.00017,26.16796]
[1776967318115,35.16,77995.18,35.5,-0.49494,0.00017,26.16796]
[1776967318416,35.16,77995.18,35.5,-0.49494,0.00017,26.16796]
[1776967318429,35.16,77972.46,35.5,-0.49887,0.00017,26.16234]
[1776967318554,35.16,77972.46,35.5,-0.49887,0.00017,26.16234]
[1776967318984,35.16,77972.46,35.5,-0.49887,0.00017,26.16234]
[1776967319114,35.16,77972.46,35.5,-0.49887,0.00017,26.16234]
[1776967319399,35.16,77972.46,35.5,-0.49887,0.00017,26.16234]
[1776967319438,35.16,77931.72,35.5,-0.50592,0.00017,26.1459]
[1776967320045,35.16,77931.72,35.5,-0.50592,0.00017,26.1459]
[1776967320333,35.16,77931.72,35.5,-0.50592,0.00017,26.1459]
[1776967320408,35.16,77895.28,35.5,-0.51223,0.00017,26.12427]
[1776967320852,35.16,77895.28,35.5,-0.51223,0.00017,26.12427]
[1776967321084,35.16,77895.28,35.5,-0.51223,0.00017,26.12427]
[1776967321415,35.16,77894.44,35.5,-0.51237,0.00017,26.1237]
[1776967322311,35.16,77894.44,35.5,-0.51237,0.00017,26.1237]
[1776967322419,35.16,77894.44,35.5,-0.51237,0.00017,26.1237]
[1776967322592,35.16,77894.44,35.5,-0.51237,0.00017,26.1237]
[1776967322855,35.16,77900.71,35.5,-0.51129,0.00017,26.12791]
[1776967323138,35.16,77900.71,35.5,-0.51129,0.00017,26.12791]
[1776967323279,35.16,77900.71,35.5,-0.51129,0.00017,26.12791]
[1776967323430,35.16,77915.97,35.5,-0.50864,0.00017,26.13735]
[1776967324437,35.16,77918.38,35.5,-0.50823,0.00017,26.13874]
[1776967324922,35.16,77918.38,35.5,-0.50823,0.00017,26.13874]
[1776967325386,35.16,77918.38,35.5,-0.50823,0.00017,26.13874]
[1776967325444,35.16,77908.53,35.5,-0.50993,0.00017,26.13289]
[1776967325940,35.16,77908.53,35.5,-0.50993,0.00017,26.13289]
[1776967325991,35.16,77908.53,35.5,-0.50993,0.00017,26.13289]
[1776967326092,35.16,77908.53,35.5,-0.50993,0.00017,26.13289]
[1776967326265,35.16,77908.53,35.5,-0.50993,0.00017,26.13289]
[1776967326451,35.16,77878.36,35.5,-0.51516,0.00017,26.11201]
[1776967327178,35.16,77878.36,35.5,-0.51516,0.00017,26.11201]
[1776967327461,35.15,77875.04,35.5,-0.51573,0.00017,26.10944]
[1776967327826,35.15,77875.04,35.5,-0.51573,0.00017,26.10944]
[1776967328375,35.15,77875.04,35.5,-0.51573,0.00017,26.10944]
[1776967328467,35.15,77865.58,35.5,-0.51737,0.00017,26.10181]
[1776967328538,35.15,77865.58,35.5,-0.51737,0.00017,26.10181]
[1776967328988,35.15,77865.58,35.5,-0.51737,0.00017,26.10181]
[1776967329474,35.15,77855.83,35.5,-0.51906,0.00017,26.0935]
[1776967329892,35.15,77855.83,35.5,-0.51906,0.00017,26.0935]
[1776967329923,35.15,77855.83,35.5,-0.51906,0.00017,26.0935]
[1776967330034,35.15,77855.83,35.5,-0.51906,0.00017,26.0935]
[1776967330481,35.15,77866.13,35.5,-0.51728,0.00017,26.10227]
[1776967330563,35.15,77866.13,35.5,-0.51728,0.00017,26.10227]
[1776967330711,35.15,77866.13,35.5,-0.51728,0.00017,26.10227]
[1776967331350,35.15,77866.13,35.5,-0.51728,0.00017,26.10227]
[1776967331488,35.15,77874.62,35.5,-0.51581,0.00017,26.1091]
[1776967332570,35.15,77879.16,35.5,-0.51502,0.00017,26.11261]
[1776967332834,35.15,77879.16,35.5,-0.51502,0.00017,26.11261]
[1776967333965,35.15,77879.16,35.5,-0.51502,0.00017,26.11261]
[1776967333968,35.15,77879.16,35.5,-0.51502,0.00017,26.11261]
[1776967334108,35.15,77879.16,35.5,-0.51502,0.00017,26.11261]
[1776967334171,35.15,77879.16,35.5,-0.51502,0.00017,26.11261]
[1776967334193,35.15,77885.25,35.5,-0.51397,0.00017,26.11716]
[1776967334606,35.15,77885.25,35.5,-0.51397,0.00017,26.11716]
[1776967334835,35.15,77885.25,35.5,-0.51397,0.00017,26.11716]
[1776967335080,35.15,77885.25,35.5,-0.51397,0.00017,26.11716]
[1776967335158,35.15,77885.25,35.5,-0.51397,0.00017,26.11716]
[1776967335298,35.15,77885.25,35.5,-0.51397,0.00017,26.11716]
[1776967335493,35.15,77885.25,35.5,-0.51397,0.00017,26.11716]
[1776967335359,35.15,77874.41,35.5,-0.51585,0.00017,26.10893]
[1776967336348,35.15,77906.16,35.5,-0.51035,0.00017,26.1314]
[1776967337875,35.15,77906.11,35.5,-0.51036,0.00017,26.13137]
[1776967338439,35.15,77906.11,35.5,-0.51036,0.00017,26.13137]
[1776967337914,35.15,77891.6,35.5,-0.51287,0.00017,26.12171]
[1776967339483,35.15,77891.6,35.5,-0.51287,0.00017,26.12171]
[1776967339487,35.15,77891.6,35.5,-0.51287,0.00017,26.12171]
[1776967338541,35.15,77902.8,35.5,-0.51093,0.00017,26.12926]
[1776967339569,35.15,77902.8,35.5,-0.51093,0.00017,26.12926]
[1776967340167,35.15,77902.8,35.5,-0.51093,0.00017,26.12926]
[1776967340175,35.14,77906.99,35.5,-0.51021,0.00017,26.13192]
[1776967340557,35.14,77912.89,35.5,-0.50918,0.00017,26.13553]
[1776967342177,35.14,77912.89,35.5,-0.50918,0.00017,26.13553]
[1776967342229,35.14,77912.89,35.5,-0.50918,0.00017,26.13553]
[1776967342334,35.14,77912.89,35.5,-0.50918,0.00017,26.13553]
[1776967344109,35.14,77904.19,35.5,-0.51069,0.00017,26.13015]
[1776967344626,35.14,77904.19,35.5,-0.51069,0.00017,26.13015]
[1776967344649,35.14,77904.19,35.5,-0.51069,0.00017,26.13015]
[1776967344670,35.14,77904.19,35.5,-0.51069,0.00017,26.13015]
[1776967345756,35.14,77903.2,35.5,-0.51086,0.00017,26.12951]
[1776967345763,35.14,77903.2,35.5,-0.51086,0.00017,26.12951]
[1776967345782,35.15,77918.2,35.5,-0.50826,0.00017,26.13863]
[1776967347284,35.15,77918.2,35.5,-0.50826,0.00017,26.13863]
[1776967347513,35.15,77918.2,35.5,-0.50826,0.00017,26.13863]
[1776967347513,35.15,77918.2,35.5,-0.50826,0.00017,26.13863]
[1776967347575,35.15,77918.2,35.5,-0.50826,0.00017,26.13863]
[1776967347489,35.15,77909.31,35.5,-0.5098,0.00017,26.13336]
[1776967348364,35.15,77909.31,35.5,-0.5098,0.00017,26.13336]
[1776967348464,35.15,77883.57,35.5,-0.51426,0.00017,26.11592]
[1776967348845,35.15,77883.57,35.5,-0.51426,0.00017,26.11592]
[1776967348848,35.15,77883.57,35.5,-0.51426,0.00017,26.11592]
[1776967348914,35.14,77868.55,35.5,-0.51686,0.00017,26.10423]
[1776967350000,35.14,77868.55,35.5,-0.51686,0.00017,26.10423]
[1776967350030,35.14,77872.5,35.5,-0.51618,0.00017,26.10741]
[1776967351298,35.14,77865.53,35.5,-0.51739,0.00017,26.09822]
[1776967352108,35.14,77865.53,35.5,-0.51739,0.00017,26.09822]
[1776967352998,35.14,77869.06,35.5,-0.51678,0.00017,26.10112]
[1776967353085,35.14,77863.08,35.5,-0.51782,0.00017,26.09617]
[1776967355291,35.14,77862.76,35.5,-0.51787,0.00017,26.0959]
[1776967355295,35.14,77862.76,35.5,-0.51787,0.00017,26.0959]
[1776967355532,35.14,77862.76,35.5,-0.51787,0.00017,26.0959]
[1776967355556,35.14,77864.66,35.5,-0.51754,0.00017,26.09749]
[1776967356076,35.14,77864.66,35.5,-0.51754,0.00017,26.09749]
[1776967356241,35.14,77864.66,35.5,-0.51754,0.00017,26.09749]
[1776967356247,35.14,77864.66,35.5,-0.51754,0.00017,26.09749]
[1776967356343,35.14,77867.27,35.5,-0.51709,0.00017,26.09965]
[1776967357451,35.14,77891.6,35.5,-0.51288,0.00017,26.11818]
[1776967357913,35.14,77891.6,35.5,-0.51288,0.00017,26.11818]
[1776967357953,35.14,77891.6,35.5,-0.51288,0.00017,26.11818]
[1776967358176,35.14,77891.6,35.5,-0.51288,0.00017,26.11818]
[1776967358332,35.14,77891.6,35.5,-0.51288,0.00017,26.11818]
[1776967358448,35.14,77891.6,35.5,-0.51288,0.00017,26.11818]
[1776967358539,35.14,77903.54,35.5,-0.51081,0.00017,26.1262]
[1776967358622,35.14,77903.54,35.5,-0.51081,0.00017,26.1262]
[1776967358665,35.14,77903.54,35.5,-0.51081,0.00017,26.1262]
[1776967358700,35.14,77903.54,35.5,-0.51081,0.00017,26.1262]
[1776967358796,35.14,77911.22,35.5,-0.50948,0.00017,26.131]
[1776967359678,35.14,77911.22,35.5,-0.50948,0.00017,26.131]
[1776967359708,35.14,77911.22,35.5,-0.50948,0.00017,26.131]
[1776967360073,35.14,77911.22,35.5,-0.50948,0.00017,26.131]
[1776967360092,35.14,77943.82,35.5,-0.50383,0.00017,26.14811]
[1776967360869,35.14,77943.82,35.5,-0.50383,0.00017,26.14811]
[1776967361002,35.13,77953.37,35.5,-0.50218,0.00017,26.15213]
[1776967362209,35.13,77953.37,35.5,-0.50218,0.00017,26.15213]
[1776967362479,35.13,77953.37,35.5,-0.50218,0.00017,26.15213]
[1776967362493,35.13,77956.62,35.5,-0.50162,0.00017,26.1534]
[1776967362627,35.13,77956.62,35.5,-0.50162,0.00017,26.1534]
[1776967362793,35.13,77956.62,35.5,-0.50162,0.00017,26.1534]
[1776967362960,35.13,77956.62,35.5,-0.50162,0.00017,26.1534]
[1776967363010,35.13,77956.62,35.5,-0.50162,0.00017,26.1534]
[1776967363339,35.13,77956.62,35.5,-0.50162,0.00017,26.1534]
[1776967363421,35.13,77974.74,35.5,-0.49848,0.00017,26.1595]
[1776967364357,35.13,77974.74,35.5,-0.49848,0.00017,26.1595]
[1776967364507,35.13,77974.74,35.5,-0.49848,0.00017,26.1595]
[1776967364464,35.13,77993.8,35.5,-0.49518,0.00017,26.16418]
[1776967365013,35.13,77993.8,35.5,-0.49518,0.00017,26.16418]
[1776967365421,35.13,77993.8,35.5,-0.49518,0.00017,26.16418]
[1776967365421,35.13,77993.8,35.5,-0.49518,0.00017,26.16418]
[1776967365505,35.13,78019.76,35.5,-0.49069,0.00017,26.16766]
[1776967365853,35.13,78019.76,35.5,-0.49069,0.00017,26.16766]
[1776967366345,35.13,78019.76,35.5,-0.49069,0.00017,26.16766]
[1776967366491,35.13,78019.76,35.5,-0.49069,0.00017,26.16766]
[1776967366514,35.13,78023.81,35.5,-0.48999,0.00017,26.16791]
[1776967366973,35.13,78023.81,35.5,-0.48999,0.00017,26.16791]
[1776967366980,35.13,78023.81,35.5,-0.48999,0.00017,26.16791]
[1776967367165,35.13,78023.81,35.5,-0.48999,0.00017,26.16791]
[1776967367396,35.13,78023.81,35.5,-0.48999,0.00017,26.16791]
[1776967367429,35.13,78010.43,35.5,-0.4923,0.00017,26.16679]
[1776967367973,35.13,78010.43,35.5,-0.4923,0.00017,26.16679]
[1776967368028,35.13,78015.91,35.5,-0.49135,0.00017,26.16736]
[1776967368658,35.13,78015.91,35.5,-0.49135,0.00017,26.16736]
[1776967369048,35.13,78015.91,35.5,-0.49135,0.00017,26.16736]
[1776967369295,35.13,78015.91,35.5,-0.49135,0.00017,26.16736]
[1776967369370,35.13,78015.91,35.5,-0.49135,0.00017,26.16736]
[1776967369373,35.13,78015.91,35.5,-0.49135,0.00017,26.16736]
[1776967369402,35.13,78015.91,35.5,-0.49135,0.00017,26.16736]
[1776967369420,35.13,78015.91,35.5,-0.49135,0.00017,26.16736]
[1776967369504,35.13,78020.14,35.5,-0.49062,0.00017,26.16769]
[1776967369757,35.13,78020.14,35.5,-0.49062,0.00017,26.16769]
[1776967370070,35.13,78020.14,35.5,-0.49062,0.00017,26.16769]
[1776967370272,35.13,78010.86,35.5,-0.49223,0.00017,26.16684]
[1776967371063,35.13,78010.86,35.5,-0.49223,0.00017,26.16684]
[1776967371311,35.13,78010.86,35.5,-0.49223,0.00017,26.16684]
[1776967371372,35.13,77997.84,35.5,-0.49448,0.00017,26.16494]
[1776967371849,35.13,77997.84,35.5,-0.49448,0.00017,26.16494]
[1776967371881,35.13,77997.84,35.5,-0.49448,0.00017,26.16494]
[1776967372290,35.13,77997.84,35.5,-0.49448,0.00017,26.16494]
[1776967372303,35.13,77988.96,35.5,-0.49602,0.00017,26.16316]
[1776967372717,35.13,77988.96,35.5,-0.49602,0.00017,26.16316]
[1776967372804,35.13,77980.59,35.5,-0.49747,0.00017,26.16113]
[1776967373636,35.13,77980.59,35.5,-0.49747,0.00017,26.16113]
[1776967374217,35.13,77980.59,35.5,-0.49747,0.00017,26.16113]
[1776967374232,35.13,77980.59,35.5,-0.49747,0.00017,26.16113]
[1776967374237,35.13,77980.59,35.5,-0.49747,0.00017,26.16113]
[1776967374306,35.12,77975.32,35.5,-0.49838,0.00017,26.15967]
[1776967374828,35.12,77975.32,35.5,-0.49838,0.00017,26.15967]
[1776967374991,35.12,77966.62,35.5,-0.49989,0.00017,26.15697]
[1776967375644,35.12,77966.62,35.5,-0.49989,0.00017,26.15697]
[1776967375655,35.12,77966.62,35.5,-0.49989,0.00017,26.15697]
[1776967375661,35.12,77966.62,35.5,-0.49989,0.00017,26.15697]
[1776967375706,35.12,77966.62,35.5,-0.49989,0.00017,26.15697]
[1776967376186,35.12,77966.62,35.5,-0.49989,0.00017,26.15697]
[1776967376208,35.12,77966.62,35.5,-0.49989,0.00017,26.15697]
[1776967376310,35.12,77967.7,35.5,-0.4997,0.00017,26.15732]
[1776967376729,35.12,77967.7,35.5,-0.4997,0.00017,26.15732]
[1776967377428,35.12,77967.7,35.5,-0.4997,0.00017,26.15732]
[1776967377475,35.12,77967.7,35.5,-0.4997,0.00017,26.15732]
[1776967377490,35.13,77987.4,35.5,-0.49629,0.00017,26.16281]
[1776967377839,35.13,77978.04,35.5,-0.49791,0.00017,26.16044]
[1776967378846,35.13,77972.52,35.5,-0.49887,0.00017,26.15884]
[1776967380174,35.13,77972.52,35.5,-0.49887,0.00017,26.15884]
[1776967380181,35.13,77972.52,35.5,-0.49887,0.00017,26.15884]
[1776967380205,35.13,77972.52,35.5,-0.49887,0.00017,26.15884]
[1776967380275,35.13,77972.52,35.5,-0.49887,0.00017,26.15884]
[1776967381490,35.13,77977.29,35.5,-0.49804,0.00017,26.16023]
[1776967381513,35.13,77977.29,35.5,-0.49804,0.00017,26.16023]
[1776967381562,35.13,77987.55,35.5,-0.49626,0.00017,26.16284]
[1776967381661,35.13,77987.55,35.5,-0.49626,0.00017,26.16284]
[1776967381682,35.13,77987.55,35.5,-0.49626,0.00017,26.16284]
[1776967381810,35.13,77987.55,35.5,-0.49626,0.00017,26.16284]
[1776967382011,35.13,78001.66,35.5,-0.49382,0.00017,26.16558]
[1776967383088,35.13,78001.66,35.5,-0.49382,0.00017,26.16558]
[1776967383095,35.13,78001.66,35.5,-0.49382,0.00017,26.16558]
[1776967383126,35.13,78001.66,35.5,-0.49382,0.00017,26.16558]
[1776967383966,35.13,78003.29,35.5,-0.49354,0.00017,26.16584]
[1776967384026,35.13,78003.29,35.5,-0.49354,0.00017,26.16584]
[1776967384133,35.13,78003.29,35.5,-0.49354,0.00017,26.16584]
[1776967384168,35.13,78003.29,35.5,-0.49354,0.00017,26.16584]
[1776967384204,35.13,78003.29,35.5,-0.49354,0.00017,26.16584]
[1776967384533,35.13,78014.21,35.5,-0.49165,0.00017,26.1672]
[1776967384609,35.13,78014.21,35.5,-0.49165,0.00017,26.1672]
[1776967384989,35.13,78014.21,35.5,-0.49165,0.00017,26.1672]
[1776967385309,35.13,78014.21,35.5,-0.49165,0.00017,26.1672]
[1776967385490,35.13,78014.21,35.5,-0.49165,0.00017,26.1672]
[1776967385491,35.13,78033.84,35.5,-0.48825,0.00017,26.16816]
[1776967385909,35.13,78033.84,35.5,-0.48825,0.00017,26.16816]
[1776967386599,35.13,78033.84,35.5,-0.48825,0.00017,26.16816]
[1776967385995,35.13,78034.34,35.5,-0.48816,0.00017,26.16816]
[1776967386909,35.13,78019.82,35.5,-0.49068,0.00017,26.16767]
[1776967388969,35.13,78020.18,35.5,-0.49061,0.00017,26.16769]
[1776967389084,35.13,78020.18,35.5,-0.49061,0.00017,26.16769]
[1776967389700,35.13,78015.93,35.5,-0.49135,0.00017,26.16736]
[1776967390009,35.13,78015.93,35.5,-0.49135,0.00017,26.16736]
[1776967390096,35.13,78015.93,35.5,-0.49135,0.00017,26.16736]
[1776967390820,35.13,78017.43,35.5,-0.49109,0.00017,26.16749]
[1776967392935,35.13,78020.46,35.5,-0.49057,0.00017,26.16771]
[1776967393268,35.13,78020.46,35.5,-0.49057,0.00017,26.16771]
[1776967394039,35.12,78007.72,35.5,-0.49277,0.00017,26.16646]
[1776967394914,35.12,78007.72,35.5,-0.49277,0.00017,26.16646]
[1776967396178,35.12,77994.23,35.5,-0.49511,0.00017,26.16426]
[1776967396940,35.12,77994.23,35.5,-0.49511,0.00017,26.16426]
[1776967397180,35.12,77994.23,35.5,-0.49511,0.00017,26.16426]
[1776967397555,35.12,77994.23,35.5,-0.49511,0.00017,26.16426]
[1776967397576,35.12,77994.23,35.5,-0.49511,0.00017,26.16426]
[1776967397986,35.12,77986.2,35.5,-0.4965,0.00017,26.16253]
[1776967398628,35.12,77986.2,35.5,-0.4965,0.00017,26.16253]
[1776967398688,35.12,77986.2,35.5,-0.4965,0.00017,26.16253]
[1776967399856,35.12,77988.21,35.5,-0.49615,0.00017,26.16299]
[1776967400500,35.12,77988.21,35.5,-0.49615,0.00017,26.16299]
[1776967400531,35.12,77988.21,35.5,-0.49615,0.00017,26.16299]
[1776967400921,35.12,77991.92,35.5,-0.49551,0.00017,26.1638]
[1776967400943,35.12,77991.92,35.5,-0.49551,0.00017,26.1638]
[1776967401780,35.12,77991.2,35.5,-0.49563,0.00017,26.16364]
[1776967404375,35.12,77999.4,35.5,-0.49421,0.00017,26.16521]
[1776967405390,35.12,77998.32,35.5,-0.4944,0.00017,26.16502]
[1776967405480,35.12,77998.32,35.5,-0.4944,0.00017,26.16502]
[1776967406042,35.12,77990.72,35.5,-0.49572,0.00017,26.16354]
[1776967407049,35.12,77983.02,35.5,-0.49705,0.00017,26.16175]
[1776967410243,35.12,77984.27,35.5,-0.49683,0.00017,26.16206]
[1776967410318,35.12,77984.27,35.5,-0.49683,0.00017,26.16206]
[1776967410338,35.12,77984.27,35.5,-0.49683,0.00017,26.16206]
[1776967410382,35.12,77984.27,35.5,-0.49683,0.00017,26.16206]
[1776967410397,35.12,77981.7,35.5,-0.49728,0.00017,26.16142]
[1776967410715,35.12,77981.7,35.5,-0.49728,0.00017,26.16142]
[1776967411211,35.12,77981.7,35.5,-0.49728,0.00017,26.16142]
[1776967411250,35.12,77981.7,35.5,-0.49728,0.00017,26.16142]
[1776967411341,35.12,77974.2,35.5,-0.49858,0.00017,26.15582]
[1776967412057,35.12,77974.2,35.5,-0.49858,0.00017,26.15582]
[1776967412269,35.12,77974.2,35.5,-0.49858,0.00017,26.15582]
[1776967412306,35.12,77974.2,35.5,-0.49858,0.00017,26.15582]
[1776967412363,35.12,77974.2,35.5,-0.49858,0.00017,26.15582]
[1776967412482,35.12,77974.2,35.5,-0.49858,0.00017,26.15582]
[1776967412572,35.12,77983.79,35.5,-0.49692,0.00017,26.15843]
[1776967413094,35.12,77998.63,35.5,-0.49435,0.00017,26.16156]
[1776967413728,35.12,77998.63,35.5,-0.49435,0.00017,26.16156]
[1776967414298,35.12,77998.63,35.5,-0.49435,0.00017,26.16156]
[1776967414325,35.12,77998.63,35.5,-0.49435,0.00017,26.16156]
[1776967415107,35.12,77991.46,35.5,-0.49559,0.00017,26.16018]
[1776967418416,35.12,77987.45,35.5,-0.49628,0.00017,26.1593]
[1776967418420,35.12,77987.45,35.5,-0.49628,0.00017,26.1593]
[1776967418436,35.12,77987.45,35.5,-0.49628,0.00017,26.1593]
[1776967418440,35.12,77987.45,35.5,-0.49628,0.00017,26.1593]
[1776967418508,35.12,77983.2,35.5,-0.49702,0.00017,26.15828]
[1776967419334,35.12,77975.29,35.5,-0.49839,0.00017,26.15614]
[1776967420510,35.12,77975.29,35.5,-0.49839,0.00017,26.15614]
[1776967420545,35.12,77975.29,35.5,-0.49839,0.00017,26.15614]
[1776967420591,35.12,77975.29,35.5,-0.49839,0.00017,26.15614]
[1776967420883,35.12,77972.09,35.5,-0.49894,0.00017,26.15519]
[1776967421235,35.12,77972.09,35.5,-0.49894,0.00017,26.15519]
[1776967421269,35.12,77972.09,35.5,-0.49894,0.00017,26.15519]
[1776967421324,35.12,77956.09,35.5,-0.50172,0.00017,26.14967]
[1776967422260,35.12,77945.27,35.5,-0.50359,0.00017,26.14523]
[1776967423999,35.12,77947.57,35.5,-0.50319,0.00017,26.14622]
[1776967425179,35.12,77939.57,35.5,-0.50458,0.00017,26.14265]
[1776967425737,35.12,77939.57,35.5,-0.50458,0.00017,26.14265]
[1776967425789,35.12,77939.57,35.5,-0.50458,0.00017,26.14265]
[1776967425971,35.12,77939.57,35.5,-0.50458,0.00017,26.14265]
[1776967426186,35.12,77931.52,35.5,-0.50597,0.00017,26.13874]
[1776967427304,35.12,77931.52,35.5,-0.50597,0.00017,26.13874]
[1776967427379,35.12,77931.52,35.5,-0.50597,0.00017,26.13874]
[1776967427416,35.12,77931.52,35.5,-0.50597,0.00017,26.13874]
[1776967427902,35.12,77927.8,35.5,-0.50662,0.00017,26.13683]
[1776967428203,35.12,77918.06,35.5,-0.50831,0.00017,26.13149]
[1776967429481,35.12,77918.06,35.5,-0.50831,0.00017,26.13149]
[1776967429503,35.12,77912.05,35.5,-0.50935,0.00017,26.12797]
[1776967430430,35.12,77912.05,35.5,-0.50935,0.00017,26.12797]
[1776967430445,35.12,77905.02,35.5,-0.51057,0.00017,26.12362]
[1776967432452,35.12,77904.83,35.5,-0.5106,0.00017,26.1235]
[1776967435252,35.12,77914.54,35.5,-0.50892,0.00017,26.12945]
[1776967436217,35.12,77914.54,35.5,-0.50892,0.00017,26.12945]
[1776967436225,35.12,77914.54,35.5,-0.50892,0.00017,26.12945]
[1776967436266,35.12,77914.54,35.5,-0.50892,0.00017,26.12945]
[1776967437793,35.12,77922.01,35.5,-0.50762,0.00017,26.13371]
[1776967438230,35.12,77922.01,35.5,-0.50762,0.00017,26.13371]
[1776967439816,35.12,77913.38,35.5,-0.50912,0.00017,26.12876]
[1776967440287,35.12,77905.8,35.5,-0.51043,0.00017,26.12411]
[1776967441880,35.12,77906.86,35.5,-0.51025,0.00017,26.12478]
[1776967441912,35.12,77906.86,35.5,-0.51025,0.00017,26.12478]
[1776967441913,35.12,77906.86,35.5,-0.51025,0.00017,26.12478]
[1776967442256,35.12,77906.86,35.5,-0.51025,0.00017,26.12478]
[1776967442301,35.13,77920.38,35.5,-0.5079,0.00017,26.13281]
[1776967444459,35.12,77924.98,35.5,-0.50711,0.00017,26.13533]
[1776967444532,35.12,77924.98,35.5,-0.50711,0.00017,26.13533]
[1776967444577,35.12,77924.98,35.5,-0.50711,0.00017,26.13533]
[1776967448608,35.12,77915.95,35.5,-0.50867,0.00017,26.13028]
[1776967448861,35.12,77916.61,35.5,-0.50856,0.00017,26.13066]
[1776967448999,35.12,77916.61,35.5,-0.50856,0.00017,26.13066]
[1776967449076,35.12,77916.61,35.5,-0.50856,0.00017,26.13066]
[1776967449104,35.12,77916.61,35.5,-0.50856,0.00017,26.13066]
[1776967449350,35.12,77929.83,35.5,-0.50627,0.00017,26.13788]
[1776967449844,35.12,77929.83,35.5,-0.50627,0.00017,26.13788]
[1776967449870,35.12,77929.83,35.5,-0.50627,0.00017,26.13788]
[1776967449958,35.12,77929.83,35.5,-0.50627,0.00017,26.13788]
[1776967450086,35.12,77929.83,35.5,-0.50627,0.00017,26.13788]
[1776967450357,35.12,77924.06,35.5,-0.50727,0.00017,26.13484]
[1776967450980,35.12,77924.06,35.5,-0.50727,0.00017,26.13484]
[1776967451076,35.12,77924.06,35.5,-0.50727,0.00017,26.13484]
[1776967452680,35.12,77922.6,35.5,-0.50752,0.00017,26.13404]
[1776967453378,35.12,77915.03,35.5,-0.50883,0.00017,26.12974]
[1776967454482,35.12,77915.03,35.5,-0.50883,0.00017,26.12974]
[1776967454526,35.12,77915.03,35.5,-0.50883,0.00017,26.12974]
[1776967454944,35.12,77913.94,35.5,-0.50902,0.00017,26.12909]
[1776967455331,35.12,77913.94,35.5,-0.50902,0.00017,26.12909]
[1776967455335,35.12,77913.94,35.5,-0.50902,0.00017,26.12909]
[1776967455544,35.12,77913.94,35.5,-0.50902,0.00017,26.12909]
[1776967455548,35.12,77913.94,35.5,-0.50902,0.00017,26.12909]
[1776967455608,35.12,77893.29,35.5,-0.5126,0.00017,26.11581]
[1776967456313,35.12,77893.29,35.5,-0.5126,0.00017,26.11581]
[1776967456338,35.12,77893.29,35.5,-0.5126,0.00017,26.11581]
[1776967456345,35.12,77893.29,35.5,-0.5126,0.00017,26.11581]
[1776967456387,35.12,77893.29,35.5,-0.5126,0.00017,26.11581]
[1776967456399,35.12,77887.85,35.5,-0.51354,0.00017,26.11197]
[1776967457046,35.12,77887.85,35.5,-0.51354,0.00017,26.11197]
[1776967457089,35.12,77887.85,35.5,-0.51354,0.00017,26.11197]
[1776967457099,35.12,77887.85,35.5,-0.51354,0.00017,26.11197]
[1776967457406,35.12,77896.93,35.5,-0.51197,0.00017,26.11831]
[1776967458524,35.12,77896.93,35.5,-0.51197,0.00017,26.11831]
[1776967458610,35.12,77897.06,35.5,-0.51195,0.00017,26.1184]
[1776967459977,35.12,77894.51,35.5,-0.51239,0.00017,26.11666]
[1776967459986,35.12,77894.51,35.5,-0.51239,0.00017,26.11666]
[1776967460157,35.12,77894.51,35.5,-0.51239,0.00017,26.11666]
[1776967460428,35.12,77887.01,35.5,-0.51369,0.00017,26.11136]
[1776967461260,35.12,77887.01,35.5,-0.51369,0.00017,26.11136]
[1776967461620,35.12,77887.01,35.5,-0.51369,0.00017,26.11136]
[1776967461832,35.12,77885.02,35.5,-0.51403,0.00017,26.10991]
[1776967462446,35.12,77867.03,35.5,-0.51715,0.00017,26.0959]
[1776967463106,35.12,77867.03,35.5,-0.51715,0.00017,26.0959]
[1776967463226,35.12,77867.03,35.5,-0.51715,0.00017,26.0959]
[1776967463294,35.12,77867.03,35.5,-0.51715,0.00017,26.0959]
[1776967463622,35.12,77868.25,35.5,-0.51694,0.00017,26.0969]
[1776967465259,35.12,77867.76,35.5,-0.51702,0.00017,26.0965]
[1776967465272,35.12,77867.76,35.5,-0.51702,0.00017,26.0965]
[1776967465753,35.12,77864.07,35.5,-0.51766,0.00017,26.09344]
[1776967465894,35.12,77864.07,35.5,-0.51766,0.00017,26.09344]
[1776967465997,35.12,77864.07,35.5,-0.51766,0.00017,26.09344]
[1776967466469,35.12,77850.76,35.5,-0.51997,0.00017,26.08186]
[1776967468127,35.12,77846.93,35.5,-0.52063,0.00017,26.07836]
[1776967470660,35.12,77846.4,35.5,-0.52073,0.00017,26.07787]
[1776967474486,35.12,77845.09,35.5,-0.52096,0.00017,26.07313]
[1776967475105,35.12,77846.03,35.5,-0.5208,0.00017,26.074]
[1776967475147,35.12,77846.03,35.5,-0.5208,0.00017,26.074]
[1776967476387,35.12,77849.83,35.5,-0.52014,0.00017,26.07748]
[1776967477509,35.12,77852.08,35.5,-0.51975,0.00017,26.07951]
[1776967478554,35.12,77841.08,35.5,-0.52166,0.00017,26.06935]
[1776967481135,35.12,77838.81,35.5,-0.52205,0.00017,26.06717]
[1776967481188,35.12,77838.81,35.5,-0.52205,0.00017,26.06717]
[1776967481223,35.12,77838.81,35.5,-0.52205,0.00017,26.06717]
[1776967481643,35.12,77827.18,35.5,-0.52407,0.00017,26.05565]
[1776967481730,35.12,77827.18,35.5,-0.52407,0.00017,26.05565]
[1776967482015,35.12,77827.18,35.5,-0.52407,0.00017,26.05565]
[1776967482270,35.12,77827.18,35.5,-0.52407,0.00017,26.05565]
[1776967482428,35.12,77827.18,35.5,-0.52407,0.00017,26.05565]
[1776967482496,35.12,77827.18,35.5,-0.52407,0.00017,26.05565]
[1776967482500,35.12,77827.18,35.5,-0.52407,0.00017,26.05565]
[1776967483792,35.12,77830.88,35.5,-0.52342,0.00017,26.05939]
[1776967483796,35.12,77830.88,35.5,-0.52342,0.00017,26.05939]
[1776967484937,35.12,77828.77,35.5,-0.52379,0.00017,26.05727]
[1776967485612,35.12,77824.13,35.5,-0.5246,0.00017,26.05252]
[1776967485728,35.12,77824.13,35.5,-0.5246,0.00017,26.05252]
[1776967485816,35.12,77824.13,35.5,-0.5246,0.00017,26.05252]
[1776967485839,35.12,77824.13,35.5,-0.5246,0.00017,26.05252]
[1776967488633,35.12,77813.86,35.5,-0.52638,0.00017,26.04162]
[1776967490536,35.11,77812.24,35.5,-0.52666,0.00017,26.03985]
[1776967490648,35.11,77819.76,35.5,-0.52536,0.00017,26.04792]
[1776967491656,35.11,77830.58,35.5,-0.52348,0.00017,26.05906]
[1776967491822,35.11,77830.58,35.5,-0.52348,0.00017,26.05906]
[1776967497700,35.11,77828.14,35.5,-0.52391,0.00017,26.0566]
[1776967498092,35.11,77828.14,35.5,-0.52391,0.00017,26.0566]
[1776967498707,35.11,77828.27,35.5,-0.52388,0.00017,26.05674]
[1776967500640,35.11,77828.27,35.5,-0.52388,0.00017,26.05674]
[1776967500681,35.11,77826.31,35.5,-0.52423,0.00017,26.05473]
[1776967500819,35.11,77826.31,35.5,-0.52423,0.00017,26.05473]
[1776967501731,35.11,77817.35,35.5,-0.52578,0.00017,26.04536]
[1776967504703,35.11,77814.95,35.5,-0.52619,0.00017,26.04279]
[1776967504750,35.11,77811.08,35.5,-0.52686,0.00017,26.03858]
[1776967506114,35.11,77811.08,35.5,-0.52686,0.00017,26.03858]
[1776967506286,35.11,77811.08,35.5,-0.52686,0.00017,26.03858]
[1776967506304,35.11,77809.55,35.5,-0.52713,0.00017,26.03689]
[1776967507190,35.11,77809.55,35.5,-0.52713,0.00017,26.03689]
[1776967507389,35.11,77809.55,35.5,-0.52713,0.00017,26.03689]
[1776967507456,35.11,77809.55,35.5,-0.52713,0.00017,26.03689]
[1776967507472,35.11,77809.55,35.5,-0.52713,0.00017,26.03689]
[1776967507633,35.11,77809.55,35.5,-0.52713,0.00017,26.03689]
[1776967507709,35.11,77796.06,35.5,-0.52947,0.00017,26.02151]
[1776967508030,35.11,77785.48,35.5,-0.5313,0.00017,26.00884]
[1776967509484,35.11,77785.48,35.5,-0.5313,0.00017,26.00884]
[1776967509923,35.11,77783.89,35.5,-0.53158,0.00017,26.00688]
[1776967510288,35.11,77783.89,35.5,-0.53158,0.00017,26.00688]
[1776967510818,35.11,77784.0,35.5,-0.53156,0.00017,26.00702]
[1776967511425,35.11,77784.0,35.5,-0.53156,0.00017,26.00702]
[1776967511618,35.11,77789.33,35.5,-0.53063,0.00017,26.01351]
[1776967512808,35.11,77797.15,35.5,-0.52928,0.00017,26.02278]
[1776967514171,35.11,77797.15,35.5,-0.52928,0.00017,26.02278]
[1776967514364,35.11,77797.15,35.5,-0.52928,0.00017,26.02278]
[1776967514381,35.11,77797.15,35.5,-0.52928,0.00017,26.02278]
[1776967514869,35.11,77797.4,35.5,-0.52924,0.00017,26.02305]
[1776967515432,35.11,77797.4,35.5,-0.52924,0.00017,26.02305]
[1776967515540,35.11,77797.4,35.5,-0.52924,0.00017,26.02305]
[1776967515564,35.11,77797.4,35.5,-0.52924,0.00017,26.02305]
[1776967515642,35.11,77824.88,35.5,-0.52448,0.00017,26.05324]
[1776967516023,35.11,77824.88,35.5,-0.52448,0.00017,26.05324]
[1776967516025,35.11,77835.22,35.5,-0.52269,0.00017,26.06364]
[1776967517289,35.11,77835.22,35.5,-0.52269,0.00017,26.06364]
[1776967518277,35.1,77833.63,35.5,-0.52296,0.00017,26.06207]
[1776967520524,35.1,77833.42,35.5,-0.523,0.00017,26.06186]
[1776967520530,35.1,77833.42,35.5,-0.523,0.00017,26.06186]
[1776967520614,35.1,77833.42,35.5,-0.523,0.00017,26.06186]
[1776967520623,35.1,77831.35,35.5,-0.52336,0.00017,26.05979]
[1776967520866,35.1,77837.68,35.5,-0.52226,0.00017,26.06602]
[1776967522163,35.1,77837.68,35.5,-0.52226,0.00017,26.06602]
[1776967522894,35.1,77842.04,35.5,-0.52151,0.00017,26.07019]
[1776967523293,35.1,77842.04,35.5,-0.52151,0.00017,26.07019]
[1776967523378,35.1,77842.04,35.5,-0.52151,0.00017,26.07019]
[1776967523749,35.1,77842.04,35.5,-0.52151,0.00017,26.07019]
[1776967523381,35.1,77858.05,35.5,-0.51873,0.00017,26.08472]
[1776967523780,35.1,77858.05,35.5,-0.51873,0.00017,26.08472]
[1776967523888,35.1,77859.6,35.5,-0.51846,0.00017,26.08606]
[1776967525628,35.1,77866.34,35.5,-0.5173,0.00017,26.09175]
[1776967527332,35.1,77868.2,35.5,-0.51697,0.00017,26.09328]
[1776967527470,35.1,77868.2,35.5,-0.51697,0.00017,26.09328]
[1776967527792,35.1,77869.92,35.5,-0.51668,0.00017,26.09467]
[1776967527916,35.1,77869.57,35.5,-0.51674,0.00017,26.09439]
[1776967529020,35.1,77869.57,35.5,-0.51674,0.00017,26.09439]
[1776967529384,35.1,77869.57,35.5,-0.51674,0.00017,26.09439]
[1776967529475,35.09,77869.56,35.5,-0.51674,0.00017,26.09437]
[1776967530506,35.09,77869.56,35.5,-0.51674,0.00017,26.09437]
[1776967530595,35.09,77863.17,35.5,-0.51785,0.00017,26.08909]
[1776967530937,35.09,77857.51,35.5,-0.51883,0.00017,26.08423]
[1776967531951,35.09,77857.51,35.5,-0.51883,0.00017,26.08423]
[1776967532008,35.09,77849.71,35.5,-0.52019,0.00017,26.07376]
[1776967533056,35.09,77849.71,35.5,-0.52019,0.00017,26.07376]
[1776967534426,35.09,77845.34,35.5,-0.52095,0.00017,26.06974]
[1776967534689,35.09,77845.34,35.5,-0.52095,0.00017,26.06974]
[1776967534527,35.09,77856.39,35.5,-0.51903,0.00017,26.07973]
[1776967535440,35.09,77856.39,35.5,-0.51903,0.00017,26.07973]
[1776967535448,35.09,77856.39,35.5,-0.51903,0.00017,26.07973]
[1776967535472,35.09,77856.39,35.5,-0.51903,0.00017,26.07973]
[1776967535972,35.09,77863.9,35.5,-0.51773,0.00017,26.08618]
[1776967536979,35.09,77871.4,35.5,-0.51643,0.00017,26.09234]
[1776967540574,35.09,77871.51,35.5,-0.51641,0.00017,26.09243]
[1776967541975,35.09,77870.2,35.5,-0.51663,0.00017,26.09137]
[1776967545183,35.1,77871.71,35.5,-0.51637,0.00017,26.09259]
[1776967545300,35.1,77871.71,35.5,-0.51637,0.00017,26.09259]
[1776967545350,35.1,77871.71,35.5,-0.51637,0.00017,26.09259]
[1776967545693,35.1,77871.71,35.5,-0.51637,0.00017,26.09259]
[1776967545719,35.1,77870.34,35.5,-0.51661,0.00017,26.09149]
[1776967545958,35.1,77870.34,35.5,-0.51661,0.00017,26.09149]
[1776967546379,35.1,77870.34,35.5,-0.51661,0.00017,26.09149]
[1776967546406,35.1,77870.34,35.5,-0.51661,0.00017,26.09149]
[1776967546527,35.1,77870.34,35.5,-0.51661,0.00017,26.09149]
[1776967546548,35.1,77870.34,35.5,-0.51661,0.00017,26.09149]
[1776967546623,35.1,77888.75,35.5,-0.51341,0.00017,26.10553]
[1776967548639,35.1,77888.65,35.5,-0.51343,0.00017,26.10546]
[1776967549063,35.09,77902.2,35.5,-0.51108,0.00017,26.11473]
[1776967551113,35.09,77903.33,35.5,-0.51088,0.00017,26.11546]
[1776967554765,35.1,77901.95,35.5,-0.51112,0.00017,26.11457]
[1776967554962,35.1,77903.4,35.5,-0.51087,0.00017,26.11551]
[1776967554974,35.1,77903.4,35.5,-0.51087,0.00017,26.11551]
[1776967554995,35.1,77903.4,35.5,-0.51087,0.00017,26.11551]
[1776967555083,35.1,77903.4,35.5,-0.51087,0.00017,26.11551]
[1776967555144,35.1,77903.4,35.5,-0.51087,0.00017,26.11551]
[1776967555316,35.1,77903.4,35.5,-0.51087,0.00017,26.11551]
[1776967555731,35.1,77903.4,35.5,-0.51087,0.00017,26.11551]
[1776967555948,35.1,77903.4,35.5,-0.51087,0.00017,26.11551]
[1776967555749,35.1,77913.51,35.5,-0.50912,0.00017,26.12178]
[1776967556648,35.1,77913.51,35.5,-0.50912,0.00017,26.12178]
[1776967556684,35.1,77913.51,35.5,-0.50912,0.00017,26.12178]
[1776967556780,35.1,77936.52,35.5,-0.50512,0.00017,26.13416]
[1776967557208,35.1,77944.67,35.5,-0.50371,0.00017,26.13792]
[1776967557953,35.1,77944.67,35.5,-0.50371,0.00017,26.13792]
[1776967558025,35.1,77944.67,35.5,-0.50371,0.00017,26.13792]
[1776967558128,35.1,77936.55,35.5,-0.50512,0.00017,26.13417]
[1776967559108,35.1,77936.55,35.5,-0.50512,0.00017,26.13417]
[1776967559472,35.1,77936.55,35.5,-0.50512,0.00017,26.13417]
[1776967559736,35.1,77936.55,35.5,-0.50512,0.00017,26.13417]
[1776967560353,35.1,77932.71,35.5,-0.50579,0.00017,26.13229]
[1776967560511,35.1,77932.71,35.5,-0.50579,0.00017,26.13229]
[1776967560594,35.1,77932.71,35.5,-0.50579,0.00017,26.13229]
[1776967564170,35.09,77942.81,35.5,-0.50403,0.00017,26.13709]
[1776967566094,35.09,77942.83,35.5,-0.50403,0.00017,26.1371]
[1776967566184,35.09,77943.8,35.5,-0.50386,0.00017,26.13753]
[1776967569171,35.09,77947.59,35.5,-0.50321,0.00017,26.13918]
[1776967569684,35.09,77947.59,35.5,-0.50321,0.00017,26.13918]
[1776967569785,35.09,77942.95,35.5,-0.50401,0.00017,26.13715]
[1776967570212,35.09,77934.86,35.5,-0.50542,0.00017,26.13335]
[1776967572236,35.09,77931.49,35.5,-0.506,0.00017,26.13167]
[1776967572330,35.09,77931.49,35.5,-0.506,0.00017,26.13167]
[1776967572383,35.09,77931.49,35.5,-0.506,0.00017,26.13167]
[1776967572574,35.09,77931.49,35.5,-0.506,0.00017,26.13167]
[1776967572669,35.09,77931.49,35.5,-0.506,0.00017,26.13167]
[1776967572593,35.09,77931.0,35.5,-0.50609,0.00017,26.13142]
[1776967572932,35.09,77931.0,35.5,-0.50609,0.00017,26.13142]
[1776967573426,35.09,77931.0,35.5,-0.50609,0.00017,26.13142]
[1776967573479,35.09,77931.0,35.5,-0.50609,0.00017,26.13142]
[1776967573487,35.09,77931.0,35.5,-0.50609,0.00017,26.13142]
[1776967573543,35.09,77960.49,35.5,-0.50097,0.00017,26.14428]
[1776967573848,35.09,77960.49,35.5,-0.50097,0.00017,26.14428]
[1776967574240,35.09,77971.04,35.5,-0.49914,0.00017,26.14783]
[1776967576577,35.09,77976.12,35.5,-0.49826,0.00017,26.14935]
[1776967576940,35.09,77976.12,35.5,-0.49826,0.00017,26.14935]
[1776967577127,35.09,77976.12,35.5,-0.49826,0.00017,26.14935]
[1776967577205,35.09,77976.12,35.5,-0.49826,0.00017,26.14935]
[1776967577370,35.09,77976.12,35.5,-0.49826,0.00017,26.14935]
[1776967577710,35.09,77976.12,35.5,-0.49826,0.00017,26.14935]
[1776967577765,35.09,77982.59,35.5,-0.49714,0.00017,26.15109]
[1776967578014,35.09,77982.59,35.5,-0.49714,0.00017,26.15109]
[1776967578697,35.09,77982.59,35.5,-0.49714,0.00017,26.15109]
[1776967578716,35.09,77982.59,35.5,-0.49714,0.00017,26.15109]
[1776967578816,35.09,77992.92,35.5,-0.49534,0.00017,26.15345]
[1776967579165,35.09,77992.92,35.5,-0.49534,0.00017,26.15345]
[1776967579732,35.09,77992.92,35.5,-0.49534,0.00017,26.15345]
[1776967579779,35.09,77992.92,35.5,-0.49534,0.00017,26.15345]
[1776967579744,35.09,78006.01,35.5,-0.49308,0.00017,26.15568]
[1776967580363,35.09,78006.01,35.5,-0.49308,0.00017,26.15568]
[1776967580425,35.09,78006.01,35.5,-0.49308,0.00017,26.15568]
[1776967580816,35.09,78006.01,35.5,-0.49308,0.00017,26.15568]
[1776967580503,35.09,78008.39,35.5,-0.49266,0.00017,26.15599]
[1776967580862,35.09,78008.39,35.5,-0.49266,0.00017,26.15599]
[1776967581167,35.09,78008.39,35.5,-0.49266,0.00017,26.15599]
[1776967581564,35.09,78008.39,35.5,-0.49266,0.00017,26.15599]
[1776967581663,35.09,78008.39,35.5,-0.49266,0.00017,26.15599]
[1776967581760,35.09,78019.48,35.5,-0.49074,0.00017,26.15709]
[1776967581899,35.09,78019.48,35.5,-0.49074,0.00017,26.15709]
[1776967581901,35.09,78019.48,35.5,-0.49074,0.00017,26.15709]
[1776967582332,35.09,78019.48,35.5,-0.49074,0.00017,26.15709]
[1776967582361,35.09,78019.48,35.5,-0.49074,0.00017,26.15709]
[1776967582552,35.09,78019.48,35.5,-0.49074,0.00017,26.15709]
[1776967582731,35.09,78019.48,35.5,-0.49074,0.00017,26.15709]
[1776967582755,35.09,78019.48,35.5,-0.49074,0.00017,26.15709]
[1776967582787,35.08,78043.8,35.5,-0.48653,0.00017,26.15736]
[1776967583209,35.08,78043.8,35.5,-0.48653,0.00017,26.15736]
[1776967583240,35.08,78043.8,35.5,-0.48653,0.00017,26.15736]
[1776967583745,35.08,78044.02,35.5,-0.48649,0.00017,26.15735]
[1776967584652,35.08,78044.02,35.5,-0.48649,0.00017,26.15735]
[1776967585514,35.08,78039.05,35.5,-0.48735,0.00017,26.15754]
[1776967585743,35.09,78046.9,35.5,-0.48599,0.00017,26.15719]
[1776967587134,35.09,78051.39,35.5,-0.48521,0.00017,26.15685]
[1776967587395,35.09,78051.39,35.5,-0.48521,0.00017,26.15685]
[1776967587400,35.09,78051.39,35.5,-0.48521,0.00017,26.15685]
[1776967587434,35.09,78044.09,35.5,-0.48648,0.00017,26.15735]
[1776967588088,35.09,78044.09,35.5,-0.48648,0.00017,26.15735]
[1776967588233,35.09,78044.09,35.5,-0.48648,0.00017,26.15735]
[1776967588395,35.09,78044.09,35.5,-0.48648,0.00017,26.15735]
[1776967588609,35.09,78044.09,35.5,-0.48648,0.00017,26.15735]
[1776967588758,35.09,78036.49,35.5,-0.48779,0.00017,26.15759]
[1776967589330,35.09,78036.49,35.5,-0.48779,0.00017,26.15759]
[1776967589397,35.09,78036.49,35.5,-0.48779,0.00017,26.15759]
[1776967589400,35.08,78044.55,35.5,-0.4864,0.00017,26.15732]
[1776967590143,35.08,78044.55,35.5,-0.4864,0.00017,26.15732]
[1776967590367,35.08,78039.69,35.5,-0.48724,0.00017,26.15752]
[1776967594159,35.08,78036.07,35.5,-0.48787,0.00017,26.15407]
[1776967594252,35.08,78036.07,35.5,-0.48787,0.00017,26.15407]
[1776967594789,35.08,78029.82,35.5,-0.48895,0.00017,26.15404]
[1776967595847,35.08,78022.19,35.5,-0.49027,0.00017,26.15374]
[1776967598505,35.08,78020.94,35.5,-0.49049,0.00017,26.15366]
[1776967599736,35.08,78020.74,35.5,-0.49052,0.00017,26.15365]
[1776967599794,35.08,78034.57,35.5,-0.48812,0.00017,26.15408]
[1776967599991,35.08,78034.57,35.5,-0.48812,0.00017,26.15408]
[1776967600037,35.08,78034.57,35.5,-0.48812,0.00017,26.15408]
[1776967600247,35.08,78034.57,35.5,-0.48812,0.00017,26.15408]
[1776967600416,35.08,78034.57,35.5,-0.48812,0.00017,26.15408]
[1776967600556,35.08,78034.57,35.5,-0.48812,0.00017,26.15408]
[1776967600639,35.08,78034.57,35.5,-0.48812,0.00017,26.15408]
[1776967600674,35.08,78034.57,35.5,-0.48812,0.00017,26.15408]
[1776967600792,35.08,78034.57,35.5,-0.48812,0.00017,26.15408]
[1776967601034,35.08,78034.57,35.5,-0.48812,0.00017,26.15408]
[1776967600861,35.08,78046.51,35.5,-0.48606,0.00017,26.15369]
[1776967601635,35.08,78046.51,35.5,-0.48606,0.00017,26.15369]
[1776967602112,35.08,78046.51,35.5,-0.48606,0.00017,26.15369]
[1776967601685,35.08,78094.07,35.5,-0.47782,0.00017,26.14515]
[1776967602187,35.08,78094.07,35.5,-0.47782,0.00017,26.14515]
[1776967602257,35.08,78094.07,35.5,-0.47782,0.00017,26.14515]
[1776967602577,35.08,78084.94,35.5,-0.4794,0.00017,26.14766]
[1776967603145,35.08,78084.94,35.5,-0.4794,0.00017,26.14766]
[1776967603667,35.08,78084.94,35.5,-0.4794,0.00017,26.14766]
[1776967603841,35.08,78084.94,35.5,-0.4794,0.00017,26.14766]
[1776967603684,35.08,78084.48,35.5,-0.47948,0.00017,26.14777]
[1776967604263,35.08,78084.48,35.5,-0.47948,0.00017,26.14777]
[1776967604808,35.08,78084.61,35.5,-0.47946,0.00017,26.14774]
[1776967605810,35.08,78084.61,35.5,-0.47946,0.00017,26.14774]
[1776967605821,35.08,78084.61,35.5,-0.47946,0.00017,26.14774]
[1776967606792,35.08,78088.72,35.5,-0.47875,0.00017,26.14667]
[1776967607432,35.08,78089.18,35.5,-0.47867,0.00017,26.14655]
[1776967607438,35.08,78089.18,35.5,-0.47867,0.00017,26.14655]
[1776967609473,35.08,78093.71,35.5,-0.47789,0.00017,26.14526]
[1776967609637,35.08,78093.71,35.5,-0.47789,0.00017,26.14526]
[1776967609814,35.08,78093.71,35.5,-0.47789,0.00017,26.14526]
[1776967610893,35.08,78090.65,35.5,-0.47841,0.00017,26.14614]
[1776967610524,35.08,78082.09,35.5,-0.4799,0.00017,26.14835]
[1776967611531,35.08,78071.81,35.5,-0.48167,0.00017,26.15054]
[1776967612594,35.08,78071.81,35.5,-0.48167,0.00017,26.15054]
[1776967613550,35.08,78048.93,35.5,-0.48564,0.00017,26.15352]
[1776967615563,35.08,78049.26,35.5,-0.48558,0.00017,26.1535]
[1776967616215,35.08,78049.26,35.5,-0.48558,0.00017,26.1535]
[1776967616327,35.08,78049.26,35.5,-0.48558,0.00017,26.1535]
[1776967618145,35.08,78048.64,35.5,-0.48569,0.00017,26.15355]
[1776967618164,35.08,78048.64,35.5,-0.48569,0.00017,26.15355]
[1776967618773,35.08,78047.32,35.5,-0.48592,0.00017,26.15364]
[1776967619157,35.08,78047.32,35.5,-0.48592,0.00017,26.15364]
[1776967619784,35.08,78047.32,35.5,-0.48592,0.00017,26.15364]
[1776967620299,35.08,78042.44,35.5,-0.48676,0.00017,26.1539]
[1776967620730,35.08,78042.44,35.5,-0.48676,0.00017,26.1539]
[1776967620750,35.08,78035.08,35.5,-0.48804,0.00017,26.15408]
[1776967621605,35.08,78028.15,35.5,-0.48924,0.00017,26.154]
[1776967624716,35.08,78026.21,35.5,-0.48957,0.00017,26.15393]
[1776967625587,35.08,78024.13,35.5,-0.48993,0.00017,26.15384]
[1776967625647,35.08,78024.13,35.5,-0.48993,0.00017,26.15384]
[1776967627194,35.08,78022.57,35.5,-0.49021,0.00017,26.15376]
[1776967627807,35.08,78022.57,35.5,-0.49021,0.00017,26.15376]
[1776967628049,35.08,78021.76,35.5,-0.49035,0.00017,26.15372]
[1776967628221,35.08,78021.76,35.5,-0.49035,0.00017,26.15372]
[1776967628654,35.08,78014.55,35.5,-0.4916,0.00017,26.15316]
[1776967630087,35.08,78010.85,35.5,-0.49224,0.00017,26.15277]
[1776967630668,35.08,78018.12,35.5,-0.49098,0.00017,26.15347]
[1776967632312,35.08,78020.95,35.5,-0.49049,0.00017,26.15367]
[1776967632346,35.08,78020.95,35.5,-0.49049,0.00017,26.15367]
[1776967632427,35.08,78020.95,35.5,-0.49049,0.00017,26.15367]
[1776967632682,35.08,78030.25,35.5,-0.48887,0.00017,26.15405]
[1776967633936,35.08,78030.82,35.5,-0.48877,0.00017,26.15406]
[1776967636759,35.07,78031.93,35.5,-0.48858,0.00017,26.15407]
[1776967637244,35.07,78036.22,35.5,-0.48784,0.00017,26.15407]
[1776967637717,35.07,78040.19,35.5,-0.48715,0.00017,26.15398]
[1776967640492,35.07,78041.96,35.5,-0.48684,0.00017,26.15392]
[1776967642366,35.07,78041.46,35.5,-0.48693,0.00017,26.15394]
[1776967642394,35.07,78041.46,35.5,-0.48693,0.00017,26.15394]
[1776967642752,35.07,78038.48,35.5,-0.48745,0.00017,26.15403]
[1776967643493,35.07,78038.48,35.5,-0.48745,0.00017,26.15403]
[1776967643615,35.07,78038.48,35.5,-0.48745,0.00017,26.15403]
[1776967644446,35.07,78041.68,35.5,-0.48689,0.00017,26.15393]
[1776967644765,35.07,78047.47,35.5,-0.48589,0.00017,26.15363]
[1776967644972,35.07,78047.47,35.5,-0.48589,0.00017,26.15363]
[1776967645246,35.07,78047.47,35.5,-0.48589,0.00017,26.15363]
[1776967645265,35.07,78047.47,35.5,-0.48589,0.00017,26.15363]
[1776967645337,35.07,78047.47,35.5,-0.48589,0.00017,26.15363]
[1776967645381,35.07,78047.47,35.5,-0.48589,0.00017,26.15363]
[1776967645549,35.07,78047.47,35.5,-0.48589,0.00017,26.15363]
[1776967645654,35.07,78047.47,35.5,-0.48589,0.00017,26.15363]
[1776967645833,35.07,78047.47,35.5,-0.48589,0.00017,26.15363]
[1776967645887,35.07,78061.99,35.5,-0.48337,0.00017,26.15213]
[1776967646092,35.07,78061.99,35.5,-0.48337,0.00017,26.15213]
[1776967646168,35.07,78061.99,35.5,-0.48337,0.00017,26.15213]
[1776967646530,35.07,78061.99,35.5,-0.48337,0.00017,26.15213]
[1776967646780,35.07,78081.68,35.5,-0.47996,0.00017,26.14844]
[1776967647787,35.07,78092.83,35.5,-0.47803,0.00017,26.1455]
[1776967648072,35.07,78092.83,35.5,-0.47803,0.00017,26.1455]
[1776967648436,35.07,78092.83,35.5,-0.47803,0.00017,26.1455]
[1776967648698,35.07,78092.83,35.5,-0.47803,0.00017,26.1455]
[1776967648701,35.07,78092.83,35.5,-0.47803,0.00017,26.1455]
[1776967648795,35.07,78104.36,35.5,-0.47604,0.00017,26.14182]
[1776967649241,35.07,78104.36,35.5,-0.47604,0.00017,26.14182]
[1776967649410,35.07,78104.36,35.5,-0.47604,0.00017,26.14182]
[1776967649802,35.07,78110.75,35.5,-0.47493,0.00017,26.1395]
[1776967650808,35.07,78111.6,35.5,-0.47479,0.00017,26.13918]
[1776967651140,35.07,78111.6,35.5,-0.47479,0.00017,26.13918]
[1776967651816,35.07,78105.92,35.5,-0.47577,0.00017,26.13775]
[1776967653518,35.07,78107.77,35.5,-0.47545,0.00017,26.13708]
[1776967653717,35.07,78107.77,35.5,-0.47545,0.00017,26.13708]
[1776967653829,35.07,78117.52,35.5,-0.47376,0.00017,26.1333]
[1776967654267,35.07,78117.52,35.5,-0.47376,0.00017,26.1333]
[1776967654411,35.07,78117.52,35.5,-0.47376,0.00017,26.1333]
[1776967654746,35.07,78117.52,35.5,-0.47376,0.00017,26.1333]
[1776967654835,35.07,78117.52,35.5,-0.47376,0.00017,26.1333]
[1776967654837,35.07,78126.89,35.5,-0.47214,0.00017,26.12922]
[1776967654943,35.07,78126.89,35.5,-0.47214,0.00017,26.12922]
[1776967655405,35.07,78126.89,35.5,-0.47214,0.00017,26.12922]
[1776967655575,35.07,78126.89,35.5,-0.47214,0.00017,26.12922]
[1776967655638,35.07,78126.89,35.5,-0.47214,0.00017,26.12922]
[1776967655844,35.08,78130.94,35.5,-0.47144,0.00017,26.12733]
[1776967656524,35.08,78130.94,35.5,-0.47144,0.00017,26.12733]
[1776967657337,35.08,78131.68,35.5,-0.47132,0.00017,26.12697]
[1776967657460,35.08,78131.68,35.5,-0.47132,0.00017,26.12697]
[1776967657629,35.08,78131.68,35.5,-0.47132,0.00017,26.12697]
[1776967657862,35.08,78140.11,35.5,-0.46986,0.00017,26.12274]
[1776967658030,35.08,78140.11,35.5,-0.46986,0.00017,26.12274]
[1776967658038,35.08,78140.11,35.5,-0.46986,0.00017,26.12274]
[1776967659274,35.08,78141.86,35.5,-0.46956,0.00017,26.12182]
[1776967659665,35.08,78141.86,35.5,-0.46956,0.00017,26.12182]
[1776967660863,35.08,78138.52,35.5,-0.47014,0.00017,26.12357]
[1776967660884,35.08,78137.14,35.5,-0.47037,0.00017,26.12427]
[1776967661277,35.08,78137.14,35.5,-0.47037,0.00017,26.12427]
[1776967661892,35.08,78122.92,35.5,-0.47283,0.00017,26.13101]
[1776967662894,35.08,78122.92,35.5,-0.47283,0.00017,26.13101]
[1776967664224,35.08,78119.73,35.5,-0.47338,0.00017,26.13238]
[1776967665303,35.08,78118.11,35.5,-0.47366,0.00017,26.13306]
[1776967665328,35.08,78118.11,35.5,-0.47366,0.00017,26.13306]
[1776967665460,35.08,78118.11,35.5,-0.47366,0.00017,26.13306]
[1776967665529,35.08,78118.11,35.5,-0.47366,0.00017,26.13306]
[1776967665558,35.08,78118.11,35.5,-0.47366,0.00017,26.13306]
[1776967665642,35.08,78118.11,35.5,-0.47366,0.00017,26.13306]
[1776967665920,35.08,78104.72,35.5,-0.47598,0.00017,26.13818]
[1776967666927,35.08,78096.42,35.5,-0.47741,0.00017,26.14091]
[1776967667098,35.08,78096.42,35.5,-0.47741,0.00017,26.14091]
[1776967667209,35.08,78096.42,35.5,-0.47741,0.00017,26.14091]
[1776967667498,35.08,78096.42,35.5,-0.47741,0.00017,26.14091]
[1776967667614,35.08,78096.42,35.5,-0.47741,0.00017,26.14091]
[1776967667824,35.08,78096.42,35.5,-0.47741,0.00017,26.14091]
[1776967667937,35.08,78075.56,35.5,-0.48102,0.00017,26.14627]
[1776967668079,35.08,78075.56,35.5,-0.48102,0.00017,26.14627]
[1776967668693,35.08,78075.56,35.5,-0.48102,0.00017,26.14627]
[1776967668944,35.08,78064.87,35.5,-0.48288,0.00017,26.14819]
[1776967669998,35.08,78064.87,35.5,-0.48288,0.00017,26.14819]
[1776967670224,35.08,78064.87,35.5,-0.48288,0.00017,26.14819]
[1776967670674,35.08,78064.87,35.5,-0.48288,0.00017,26.14819]
[1776967670891,35.08,78064.87,35.5,-0.48288,0.00017,26.14819]
[1776967671412,35.08,78061.1,35.5,-0.48353,0.00017,26.14873]
[1776967671668,35.08,78073.5,35.5,-0.48138,0.00017,26.14669]
[1776967671972,35.08,78073.5,35.5,-0.48138,0.00017,26.14669]
[1776967672731,35.08,78073.5,35.5,-0.48138,0.00017,26.14669]
[1776967672829,35.08,78080.4,35.5,-0.48019,0.00017,26.14522]
[1776967674004,35.08,78079.35,35.5,-0.48037,0.00017,26.14546]
[1776967674177,35.08,78079.35,35.5,-0.48037,0.00017,26.14546]
[1776967675943,35.08,78080.02,35.5,-0.48025,0.00017,26.14531]
[1776967677043,35.08,78073.37,35.5,-0.4814,0.00017,26.14671]
[1776967680168,35.08,78070.03,35.5,-0.48198,0.00017,26.14734]
[1776967680424,35.08,78070.03,35.5,-0.48198,0.00017,26.14734]
[1776967680692,35.08,78070.03,35.5,-0.48198,0.00017,26.14734]
[1776967680741,35.08,78070.03,35.5,-0.48198,0.00017,26.14734]
[1776967680793,35.08,78070.35,35.5,-0.48193,0.00017,26.14728]
[1776967681072,35.08,78058.36,35.5,-0.484,0.00017,26.14908]
[1776967683460,35.08,78055.34,35.5,-0.48453,0.00017,26.14942]
[1776967687878,35.08,78055.02,35.5,-0.48458,0.00017,26.14946]
[1776967687899,35.08,78055.02,35.5,-0.48458,0.00017,26.14946]
[1776967687924,35.08,78055.02,35.5,-0.48458,0.00017,26.14946]
[1776967688491,35.08,78055.28,35.5,-0.48454,0.00017,26.14943]
[1776967688958,35.08,78055.28,35.5,-0.48454,0.00017,26.14943]
[1776967688987,35.08,78049.98,35.5,-0.48545,0.00017,26.14992]
[1776967689045,35.08,78049.98,35.5,-0.48545,0.00017,26.14992]
[1776967689128,35.08,78036.32,35.5,-0.48782,0.00017,26.15054]
[1776967690425,35.08,78029.99,35.5,-0.48892,0.00017,26.15052]
[1776967692504,35.08,78031.29,35.5,-0.48869,0.00017,26.15054]
[1776967692738,35.08,78031.35,35.5,-0.48868,0.00017,26.15054]
[1776967698192,35.07,78030.56,35.5,-0.48882,0.00017,26.15053]
[1776967699858,35.07,78030.56,35.5,-0.48882,0.00017,26.15053]
[1776967699874,35.07,78026.3,35.5,-0.48956,0.00017,26.15042]
[1776967701408,35.07,78017.08,35.5,-0.49116,0.00017,26.14986]
[1776967702220,35.07,78022.78,35.5,-0.49017,0.00017,26.15025]
[1776967704381,35.07,78022.9,35.5,-0.49015,0.00017,26.15026]
[1776967705311,35.07,78012.47,35.5,-0.49196,0.00017,26.14943]
[1776967706323,35.07,78012.47,35.5,-0.49196,0.00017,26.14943]
[1776967710277,35.06,78026.97,35.5,-0.48944,0.00017,26.15044]
[1776967712710,35.06,78031.38,35.5,-0.48868,0.00017,26.14702]
[1776967712721,35.06,78030.95,35.5,-0.48875,0.00017,26.14702]
[1776967716537,35.06,78030.67,35.5,-0.4888,0.00017,26.14701]
[1776967716563,35.06,78030.67,35.5,-0.4888,0.00017,26.14701]
[1776967717969,35.06,78018.28,35.5,-0.49095,0.00017,26.14644]
[1776967718061,35.06,78018.28,35.5,-0.49095,0.00017,26.14644]
[1776967718778,35.06,78018.28,35.5,-0.49095,0.00017,26.14644]
[1776967718847,35.06,78007.28,35.5,-0.49286,0.00017,26.14529]
[1776967719084,35.06,78007.28,35.5,-0.49286,0.00017,26.14529]
[1776967719204,35.06,78007.28,35.5,-0.49286,0.00017,26.14529]
[1776967720116,35.06,78002.62,35.5,-0.49367,0.00017,26.14462]
[1776967722947,35.06,77997.36,35.5,-0.49458,0.00017,26.14374]
[1776967723874,35.06,77996.69,35.5,-0.4947,0.00017,26.14362]
[1776967724071,35.06,77993.79,35.5,-0.4952,0.00017,26.14306]
[1776967724580,35.06,77993.79,35.5,-0.4952,0.00017,26.14306]
[1776967724799,35.06,77993.79,35.5,-0.4952,0.00017,26.14306]
[1776967724879,35.06,77983.03,35.5,-0.49707,0.00017,26.14064]
[1776967725385,35.06,77974.05,35.5,-0.49863,0.00017,26.13818]
[1776967726794,35.06,77974.05,35.5,-0.49863,0.00017,26.13818]
[1776967727049,35.06,77974.05,35.5,-0.49863,0.00017,26.13818]
[1776967728504,35.06,77971.56,35.5,-0.49906,0.00017,26.13743]
[1776967728711,35.06,77971.56,35.5,-0.49906,0.00017,26.13743]
[1776967729186,35.06,77972.01,35.5,-0.49898,0.00017,26.13757]
[1776967729415,35.06,77977.95,35.5,-0.49795,0.00017,26.1393]
[1776967730366,35.06,77977.95,35.5,-0.49795,0.00017,26.1393]
[1776967730526,35.06,77977.95,35.5,-0.49795,0.00017,26.1393]
[1776967731952,35.06,77981.52,35.5,-0.49733,0.00017,26.14026]
[1776967732132,35.06,77982.18,35.5,-0.49722,0.00017,26.14043]
[1776967733194,35.06,77977.69,35.5,-0.498,0.00017,26.13923]
[1776967733237,35.06,77977.69,35.5,-0.498,0.00017,26.13923]
[1776967733849,35.06,77977.69,35.5,-0.498,0.00017,26.13923]
[1776967733857,35.06,77968.56,35.5,-0.49958,0.00017,26.13648]
[1776967734313,35.06,77968.56,35.5,-0.49958,0.00017,26.13648]
[1776967739484,35.05,77977.68,35.5,-0.498,0.00017,26.13923]
[1776967741734,35.05,77976.87,35.5,-0.49814,0.00017,26.139]
[1776967741807,35.05,77972.54,35.5,-0.4989,0.00017,26.13773]
[1776967742129,35.05,77972.54,35.5,-0.4989,0.00017,26.13773]
[1776967742551,35.05,77972.54,35.5,-0.4989,0.00017,26.13773]
[1776967742593,35.05,77972.54,35.5,-0.4989,0.00017,26.13773]
[1776967742720,35.05,77972.54,35.5,-0.4989,0.00017,26.13773]
[1776967742821,35.05,77973.75,35.5,-0.49869,0.00017,26.13809]
[1776967743513,35.05,77979.99,35.5,-0.4976,0.00017,26.13986]
[1776967748548,35.05,77981.8,35.5,-0.49729,0.00017,26.14033]
[1776967749364,35.05,77981.8,35.5,-0.49729,0.00017,26.14033]
[1776967749715,35.05,77981.8,35.5,-0.49729,0.00017,26.14033]
[1776967754365,35.05,77983.26,35.5,-0.49703,0.00017,26.1407]
[1776967754474,35.05,77983.26,35.5,-0.49703,0.00017,26.1407]
[1776967754928,35.05,77983.26,35.5,-0.49703,0.00017,26.1407]
[1776967758523,35.05,77990.83,35.5,-0.49572,0.00017,26.14246]
[1776967758640,35.05,77990.83,35.5,-0.49572,0.00017,26.14246]
[1776967763219,35.05,77991.86,35.5,-0.49554,0.00017,26.14267]
[1776967765667,35.05,77983.94,35.5,-0.49691,0.00017,26.14087]
[1776967770754,35.06,77984.94,35.5,-0.49674,0.00017,26.14111]
[1776967771134,35.06,77984.94,35.5,-0.49674,0.00017,26.14111]
[1776967771944,35.05,77989.71,35.5,-0.49591,0.00017,26.14221]
[1776967772046,35.06,78010.45,35.5,-0.49231,0.00017,26.14216]
[1776967772686,35.06,78010.45,35.5,-0.49231,0.00017,26.14216]
[1776967772808,35.06,78010.45,35.5,-0.49231,0.00017,26.14216]
[1776967772909,35.06,78017.08,35.5,-0.49116,0.00017,26.14282]
[1776967773340,35.06,78017.08,35.5,-0.49116,0.00017,26.14282]
[1776967773723,35.06,78013.67,35.5,-0.49175,0.00017,26.14251]
[1776967776463,35.05,78011.31,35.5,-0.49216,0.00017,26.14226]
[1776967776930,35.05,78011.31,35.5,-0.49216,0.00017,26.14226]
[1776967777102,35.05,78011.31,35.5,-0.49216,0.00017,26.14226]
[1776967776981,35.05,78002.12,35.5,-0.49376,0.00017,26.14102]
[1776967777986,35.05,77993.29,35.5,-0.49529,0.00017,26.13944]
[1776967779765,35.05,77992.79,35.5,-0.49538,0.00017,26.13934]
[1776967780716,35.05,77992.79,35.5,-0.49538,0.00017,26.13934]
[1776967781507,35.05,77996.68,35.5,-0.4947,0.00017,26.14009]
[1776967783793,35.05,78001.76,35.5,-0.49382,0.00017,26.14097]
[1776967785135,35.06,78002.7,35.5,-0.49366,0.00017,26.14111]
[1776967786418,35.06,78004.87,35.5,-0.49328,0.00017,26.14144]
[1776967788493,35.06,78002.77,35.5,-0.49364,0.00017,26.14112]
[1776967790033,35.06,78001.12,35.5,-0.49393,0.00017,26.14086]
[1776967790964,35.06,77999.24,35.5,-0.49426,0.00017,26.14055]
[1776967791756,35.06,78000.46,35.5,-0.49405,0.00017,26.14075]
[1776967793633,35.06,77994.69,35.5,-0.49505,0.00017,26.13972]
[1776967800096,35.06,77998.65,35.5,-0.49436,0.00017,26.14045]
[1776967800190,35.06,77998.82,35.5,-0.49433,0.00017,26.14048]
[1776967800913,35.06,78011.1,35.5,-0.4922,0.00017,26.14223]
[1776967803935,35.06,78009.44,35.5,-0.49249,0.00017,26.14204]
[1776967805161,35.06,78013.43,35.5,-0.49179,0.00017,26.14248]
[1776967806567,35.06,78017.62,35.5,-0.49107,0.00017,26.14286]
[1776967808590,35.06,78019.11,35.5,-0.49081,0.00017,26.14298]
[1776967808924,35.06,78019.11,35.5,-0.49081,0.00017,26.14298]
[1776967809030,35.06,78022.84,35.5,-0.49016,0.00017,26.14321]
[1776967810536,35.06,78022.95,35.5,-0.49014,0.00017,26.14322]
[1776967816113,35.05,78018.04,35.5,-0.49099,0.00017,26.1429]
[1776967817006,35.05,78015.48,35.5,-0.49144,0.00017,26.14268]
[1776967821055,35.05,78021.59,35.5,-0.49038,0.00017,26.14314]
[1776967822924,35.05,78020.7,35.5,-0.49053,0.00017,26.14309]
[1776967823006,35.05,78020.7,35.5,-0.49053,0.00017,26.14309]
[1776967823070,35.05,78027.9,35.5,-0.48928,0.00017,26.14343]
[1776967823762,35.05,78027.9,35.5,-0.48928,0.00017,26.14343]
[1776967823855,35.05,78027.9,35.5,-0.48928,0.00017,26.14343]
[1776967823981,35.05,78027.9,35.5,-0.48928,0.00017,26.14343]
[1776967824062,35.05,78027.9,35.5,-0.48928,0.00017,26.14343]
[1776967824205,35.05,78027.9,35.5,-0.48928,0.00017,26.14343]
[1776967824250,35.05,78027.9,35.5,-0.48928,0.00017,26.14343]
[1776967824357,35.05,78027.9,35.5,-0.48928,0.00017,26.14343]
[1776967824451,35.05,78027.9,35.5,-0.48928,0.00017,26.14343]
[1776967824079,35.05,78047.25,35.5,-0.48592,0.00017,26.14307]
[1776967824698,35.05,78047.25,35.5,-0.48592,0.00017,26.14307]
[1776967824749,35.05,78047.25,35.5,-0.48592,0.00017,26.14307]
[1776967824855,35.05,78047.25,35.5,-0.48592,0.00017,26.14307]
[1776967824894,35.05,78047.25,35.5,-0.48592,0.00017,26.14307]
[1776967824916,35.05,78047.25,35.5,-0.48592,0.00017,26.14307]
[1776967825005,35.05,78047.25,35.5,-0.48592,0.00017,26.14307]
[1776967825029,35.05,78047.25,35.5,-0.48592,0.00017,26.14307]
[1776967825106,35.05,78047.25,35.5,-0.48592,0.00017,26.14307]
[1776967825125,35.05,78047.25,35.5,-0.48592,0.00017,26.14307]
[1776967825996,35.05,78049.45,35.5,-0.48554,0.00017,26.14291]
[1776967826028,35.05,78049.45,35.5,-0.48554,0.00017,26.14291]
[1776967826146,35.05,78049.45,35.5,-0.48554,0.00017,26.14291]
[1776967826330,35.05,78049.45,35.5,-0.48554,0.00017,26.14291]
[1776967826098,35.05,78049.39,35.5,-0.48555,0.00017,26.14291]
[1776967826585,35.05,78049.39,35.5,-0.48555,0.00017,26.14291]
[1776967826810,35.05,78049.39,35.5,-0.48555,0.00017,26.14291]
[1776967826915,35.05,78049.39,35.5,-0.48555,0.00017,26.14291]
[1776967826939,35.05,78049.39,35.5,-0.48555,0.00017,26.14291]
[1776967826992,35.05,78049.39,35.5,-0.48555,0.00017,26.14291]
[1776967827121,35.05,78049.39,35.5,-0.48555,0.00017,26.14291]
[1776967827129,35.05,78092.37,35.5,-0.4781,0.00017,26.13503]
[1776967828140,35.05,78114.31,35.5,-0.4743,0.00017,26.1275]
[1776967828670,35.05,78114.31,35.5,-0.4743,0.00017,26.1275]
[1776967828732,35.05,78114.31,35.5,-0.4743,0.00017,26.1275]
[1776967828841,35.05,78114.31,35.5,-0.4743,0.00017,26.1275]
[1776967829006,35.05,78114.31,35.5,-0.4743,0.00017,26.1275]
[1776967829165,35.05,78114.31,35.5,-0.4743,0.00017,26.1275]
[1776967829177,35.05,78117.6,35.5,-0.47373,0.00017,26.12616]
[1776967829574,35.05,78117.6,35.5,-0.47373,0.00017,26.12616]
[1776967829681,35.05,78117.6,35.5,-0.47373,0.00017,26.12616]
[1776967830157,35.05,78088.98,35.5,-0.47869,0.00017,26.13599]
[1776967831054,35.05,78088.98,35.5,-0.47869,0.00017,26.13599]
[1776967831108,35.05,78088.98,35.5,-0.47869,0.00017,26.13599]
[1776967831164,35.05,78088.45,35.5,-0.47878,0.00017,26.1326]
[1776967831513,35.05,78088.45,35.5,-0.47878,0.00017,26.1326]
[1776967831946,35.05,78088.45,35.5,-0.47878,0.00017,26.1326]
[1776967832172,35.05,78089.03,35.5,-0.47868,0.00017,26.13245]
[1776967832788,35.05,78089.03,35.5,-0.47868,0.00017,26.13245]
[1776967832870,35.05,78089.03,35.5,-0.47868,0.00017,26.13245]
[1776967832984,35.05,78089.03,35.5,-0.47868,0.00017,26.13245]
[1776967833090,35.05,78089.03,35.5,-0.47868,0.00017,26.13245]
[1776967833182,35.05,78097.49,35.5,-0.47721,0.00017,26.12996]
[1776967833412,35.05,78097.49,35.5,-0.47721,0.00017,26.12996]
[1776967834157,35.05,78097.49,35.5,-0.47721,0.00017,26.12996]
[1776967834232,35.05,78095.61,35.5,-0.47754,0.00017,26.13054]
[1776967834781,35.05,78095.61,35.5,-0.47754,0.00017,26.13054]
[1776967834966,35.05,78095.61,35.5,-0.47754,0.00017,26.13054]
[1776967835198,35.05,78095.61,35.5,-0.47754,0.00017,26.13054]
[1776967835210,35.05,78107.52,35.5,-0.47548,0.00017,26.12655]
[1776967835685,35.05,78107.52,35.5,-0.47548,0.00017,26.12655]
[1776967835708,35.05,78107.52,35.5,-0.47548,0.00017,26.12655]
[1776967835852,35.05,78107.52,35.5,-0.47548,0.00017,26.12655]
[1776967836214,35.05,78105.43,35.5,-0.47584,0.00017,26.1273]
[1776967837221,35.05,78090.07,35.5,-0.4785,0.00017,26.13216]
[1776967837342,35.05,78090.07,35.5,-0.4785,0.00017,26.13216]
[1776967837453,35.05,78090.07,35.5,-0.4785,0.00017,26.13216]
[1776967837887,35.05,78090.07,35.5,-0.4785,0.00017,26.13216]
[1776967838228,35.05,78076.68,35.5,-0.48082,0.00017,26.13544]
[1776967838545,35.05,78076.68,35.5,-0.48082,0.00017,26.13544]
[1776967839850,35.05,78071.49,35.5,-0.48172,0.00017,26.13648]
[1776967840858,35.05,78072.23,35.5,-0.48159,0.00017,26.13634]
[1776967841249,35.05,78087.27,35.5,-0.47898,0.00017,26.13292]
[1776967841935,35.05,78087.27,35.5,-0.47898,0.00017,26.13292]
[1776967842256,35.05,78095.97,35.5,-0.47748,0.00017,26.13043]
[1776967842777,35.05,78095.97,35.5,-0.47748,0.00017,26.13043]
[1776967843263,35.05,78087.96,35.5,-0.47887,0.00017,26.13274]
[1776967843965,35.05,78087.96,35.5,-0.47887,0.00017,26.13274]
[1776967843966,35.05,78087.96,35.5,-0.47887,0.00017,26.13274]
[1776967845257,35.05,78085.23,35.5,-0.47934,0.00017,26.13345]
[1776967846066,35.05,78085.23,35.5,-0.47934,0.00017,26.13345]
[1776967847293,35.05,78067.74,35.5,-0.48237,0.00017,26.13714]
[1776967848338,35.05,78067.74,35.5,-0.48237,0.00017,26.13714]
[1776967848342,35.05,78067.74,35.5,-0.48237,0.00017,26.13714]
[1776967848978,35.05,78067.74,35.5,-0.48237,0.00017,26.13714]
[1776967849211,35.05,78067.74,35.5,-0.48237,0.00017,26.13714]
[1776967849297,35.05,78067.74,35.5,-0.48237,0.00017,26.13714]
[1776967849364,35.05,78067.74,35.5,-0.48237,0.00017,26.13714]
[1776967849950,35.05,78071.77,35.5,-0.48167,0.00017,26.13642]
[1776967850058,35.05,78071.77,35.5,-0.48167,0.00017,26.13642]
[1776967850207,35.05,78071.77,35.5,-0.48167,0.00017,26.13642]
[1776967850213,35.05,78071.77,35.5,-0.48167,0.00017,26.13642]
[1776967850461,35.05,78071.77,35.5,-0.48167,0.00017,26.13642]
[1776967850250,35.05,78096.29,35.5,-0.47742,0.00017,26.13033]
[1776967850770,35.05,78096.29,35.5,-0.47742,0.00017,26.13033]
[1776967850842,35.05,78096.29,35.5,-0.47742,0.00017,26.13033]
[1776967850956,35.05,78096.29,35.5,-0.47742,0.00017,26.13033]
[1776967850994,35.05,78096.29,35.5,-0.47742,0.00017,26.13033]
[1776967851267,35.05,78096.29,35.5,-0.47742,0.00017,26.13033]
[1776967851367,35.05,78096.29,35.5,-0.47742,0.00017,26.13033]
[1776967851558,35.05,78096.29,35.5,-0.47742,0.00017,26.13033]
[1776967851196,35.05,78105.16,35.5,-0.47589,0.00017,26.1274]
[1776967851944,35.05,78105.16,35.5,-0.47589,0.00017,26.1274]
[1776967851984,35.05,78105.16,35.5,-0.47589,0.00017,26.1274]
[1776967852257,35.05,78105.16,35.5,-0.47589,0.00017,26.1274]
[1776967852273,35.05,78125.47,35.5,-0.47237,0.00017,26.11922]
[1776967852624,35.05,78125.47,35.5,-0.47237,0.00017,26.11922]
[1776967852820,35.05,78125.47,35.5,-0.47237,0.00017,26.11922]
[1776967852830,35.05,78125.47,35.5,-0.47237,0.00017,26.11922]
[1776967852969,35.05,78125.47,35.5,-0.47237,0.00017,26.11922]
[1776967853064,35.05,78134.3,35.5,-0.47084,0.00017,26.11503]
[1776967853421,35.05,78134.3,35.5,-0.47084,0.00017,26.11503]
[1776967854083,35.05,78134.3,35.5,-0.47084,0.00017,26.11503]
[1776967854245,35.05,78140.47,35.5,-0.46978,0.00017,26.11188]
[1776967855495,35.05,78135.82,35.5,-0.47058,0.00017,26.11427]
[1776967856331,35.05,78136.82,35.5,-0.47041,0.00017,26.11377]
[1776967856401,35.05,78142.78,35.5,-0.46938,0.00017,26.11065]
[1776967857644,35.05,78142.78,35.5,-0.46938,0.00017,26.11065]
[1776967858239,35.05,78142.78,35.5,-0.46938,0.00017,26.11065]
[1776967857960,35.05,78149.72,35.5,-0.46818,0.00017,26.1068]
[1776967858373,35.05,78149.72,35.5,-0.46818,0.00017,26.1068]
[1776967858622,35.05,78149.72,35.5,-0.46818,0.00017,26.1068]
[1776967858622,35.05,78149.72,35.5,-0.46818,0.00017,26.1068]
[1776967859113,35.05,78149.72,35.5,-0.46818,0.00017,26.1068]
[1776967859218,35.05,78156.67,35.5,-0.46698,0.00017,26.10271]
[1776967859343,35.05,78156.67,35.5,-0.46698,0.00017,26.10271]
[1776967860258,35.05,78156.67,35.5,-0.46698,0.00017,26.10271]
[1776967860305,35.05,78164.91,35.5,-0.46555,0.00017,26.09755]
[1776967860816,35.05,78164.91,35.5,-0.46555,0.00017,26.09755]
[1776967862149,35.05,78149.47,35.5,-0.46822,0.00017,26.10695]
[1776967864332,35.05,78143.42,35.5,-0.46927,0.00017,26.11031]
[1776967865701,35.05,78140.07,35.5,-0.46985,0.00017,26.11209]
[1776967867216,35.05,78137.79,35.5,-0.47024,0.00017,26.11328]
[1776967867318,35.05,78146.33,35.5,-0.46877,0.00017,26.10872]
[1776967867589,35.05,78146.33,35.5,-0.46877,0.00017,26.10872]
[1776967867776,35.05,78146.33,35.5,-0.46877,0.00017,26.10872]
[1776967867880,35.05,78153.1,35.5,-0.4676,0.00017,26.10485]
[1776967868481,35.05,78153.1,35.5,-0.4676,0.00017,26.10485]
[1776967869347,35.05,78155.89,35.5,-0.46711,0.00017,26.10319]
[1776967871048,35.05,78158.49,35.5,-0.46666,0.00017,26.10161]
[1776967871156,35.05,78151.78,35.5,-0.46782,0.00017,26.10562]
[1776967871522,35.05,78141.93,35.5,-0.46953,0.00017,26.11111]
[1776967872742,35.05,78141.93,35.5,-0.46953,0.00017,26.11111]
[1776967873008,35.05,78141.93,35.5,-0.46953,0.00017,26.11111]
[1776967873156,35.05,78141.93,35.5,-0.46953,0.00017,26.11111]
[1776967873173,35.05,78146.75,35.5,-0.46869,0.00017,26.10849]
[1776967874123,35.05,78146.75,35.5,-0.46869,0.00017,26.10849]
[1776967874130,35.05,78158.06,35.5,-0.46674,0.00017,26.10187]
[1776967874863,35.05,78158.06,35.5,-0.46674,0.00017,26.10187]
[1776967876080,35.05,78163.03,35.5,-0.46588,0.00017,26.09877]
[1776967876266,35.05,78163.03,35.5,-0.46588,0.00017,26.09877]
[1776967876178,35.05,78158.72,35.5,-0.46663,0.00017,26.10147]
[1776967876561,35.05,78152.12,35.5,-0.46777,0.00017,26.10543]
[1776967879356,35.06,78147.93,35.5,-0.46849,0.00017,26.10783]
[1776967879405,35.06,78147.93,35.5,-0.46849,0.00017,26.10783]
[1776967880492,35.06,78143.78,35.5,-0.46921,0.00017,26.11013]
[1776967881662,35.06,78140.11,35.5,-0.46984,0.00017,26.11208]
[1776967882206,35.06,78140.11,35.5,-0.46984,0.00017,26.11208]
[1776967882868,35.05,78142.81,35.5,-0.46937,0.00017,26.11065]
[1776967884027,35.05,78138.23,35.5,-0.47017,0.00017,26.11306]
[1776967885176,35.05,78137.7,35.5,-0.47026,0.00017,26.11333]
[1776967887129,35.05,78138.43,35.5,-0.47013,0.00017,26.11295]
[1776967887196,35.05,78137.55,35.5,-0.47028,0.00017,26.1134]
[1776967888324,35.05,78137.55,35.5,-0.47028,0.00017,26.1134]
[1776967888127,35.05,78128.65,35.5,-0.47182,0.00017,26.11776]
[1776967888370,35.05,78128.65,35.5,-0.47182,0.00017,26.11776]
[1776967889238,35.05,78123.23,35.5,-0.47276,0.00017,26.12023]
[1776967892079,35.05,78117.11,35.5,-0.47382,0.00017,26.11931]
[1776967892437,35.05,78117.11,35.5,-0.47382,0.00017,26.11931]
[1776967892489,35.05,78117.11,35.5,-0.47382,0.00017,26.11931]
[1776967893310,35.05,78117.11,35.5,-0.47382,0.00017,26.11931]
[1776967892789,35.05,78106.87,35.5,-0.47559,0.00017,26.12327]
[1776967895138,35.05,78102.98,35.5,-0.47626,0.00017,26.12463]
[1776967896100,35.05,78103.28,35.5,-0.47621,0.00017,26.12453]
[1776967896169,35.05,78116.03,35.5,-0.474,0.00017,26.11975]
[1776967897196,35.05,78116.03,35.5,-0.474,0.00017,26.11975]
[1776967898980,35.05,78116.94,35.5,-0.47385,0.00017,26.11938]
[1776967900227,35.05,78115.93,35.5,-0.47402,0.00017,26.11979]
[1776967900308,35.05,78115.93,35.5,-0.47402,0.00017,26.11979]
[1776967900312,35.05,78115.93,35.5,-0.47402,0.00017,26.11979]
[1776967900542,35.05,78115.93,35.5,-0.47402,0.00017,26.11979]
[1776967900554,35.05,78115.93,35.5,-0.47402,0.00017,26.11979]
[1776967900586,35.05,78115.93,35.5,-0.47402,0.00017,26.11979]
[1776967901366,35.05,78119.45,35.5,-0.47341,0.00017,26.11833]
[1776967901385,35.05,78119.45,35.5,-0.47341,0.00017,26.11833]
[1776967900732,35.05,78131.7,35.5,-0.47129,0.00017,26.11278]
[1776967901886,35.05,78131.7,35.5,-0.47129,0.00017,26.11278]
[1776967901968,35.05,78132.57,35.5,-0.47114,0.00017,26.11235]
[1776967904857,35.05,78135.7,35.5,-0.4706,0.00017,26.1108]
[1776967904871,35.05,78135.7,35.5,-0.4706,0.00017,26.1108]
[1776967905107,35.05,78135.7,35.5,-0.4706,0.00017,26.1108]
[1776967905245,35.05,78135.7,35.5,-0.4706,0.00017,26.1108]
[1776967905351,35.05,78139.06,35.5,-0.47002,0.00017,26.10908]
[1776967906277,35.05,78139.06,35.5,-0.47002,0.00017,26.10908]
[1776967906379,35.05,78150.19,35.5,-0.46809,0.00017,26.10299]
[1776967907615,35.05,78152.83,35.5,-0.46764,0.00017,26.10146]
[1776967907764,35.05,78152.83,35.5,-0.46764,0.00017,26.10146]
[1776967907909,35.05,78152.83,35.5,-0.46764,0.00017,26.10146]
[1776967908117,35.05,78152.83,35.5,-0.46764,0.00017,26.10146]
[1776967908592,35.05,78158.18,35.5,-0.46671,0.00017,26.09824]
[1776967909117,35.05,78165.65,35.5,-0.46542,0.00017,26.09352]
[1776967909855,35.05,78165.65,35.5,-0.46542,0.00017,26.09352]
[1776967909859,35.05,78171.95,35.5,-0.46433,0.00017,26.08933]
[1776967910526,35.05,78171.95,35.5,-0.46433,0.00017,26.08933]
[1776967910563,35.05,78171.95,35.5,-0.46433,0.00017,26.08933]
[1776967910679,35.05,78171.95,35.5,-0.46433,0.00017,26.08933]
[1776967911622,35.05,78167.03,35.5,-0.46518,0.00017,26.09263]
[1776967911728,35.05,78167.03,35.5,-0.46518,0.00017,26.09263]
[1776967912727,35.05,78168.71,35.5,-0.46489,0.00017,26.09152]
[1776967915046,35.05,78164.87,35.5,-0.46556,0.00017,26.09404]
[1776967916589,35.05,78165.64,35.5,-0.46543,0.00017,26.09354]
[1776967917001,35.05,78165.64,35.5,-0.46543,0.00017,26.09354]
[1776967917428,35.05,78161.51,35.5,-0.46614,0.00017,26.09619]
[1776967917454,35.05,78161.51,35.5,-0.46614,0.00017,26.09619]
[1776967917603,35.05,78161.51,35.5,-0.46614,0.00017,26.09619]
[1776967917665,35.05,78161.51,35.5,-0.46614,0.00017,26.09619]
[1776967917679,35.05,78161.51,35.5,-0.46614,0.00017,26.09619]
[1776967917783,35.05,78161.51,35.5,-0.46614,0.00017,26.09619]
[1776967918381,35.05,78161.51,35.5,-0.46614,0.00017,26.09619]
[1776967918161,35.05,78119.17,35.5,-0.47346,0.00017,26.11845]
[1776967918494,35.05,78119.17,35.5,-0.47346,0.00017,26.11845]
[1776967918537,35.05,78119.17,35.5,-0.47346,0.00017,26.11845]
[1776967918569,35.05,78119.17,35.5,-0.47346,0.00017,26.11845]
[1776967918932,35.05,78119.17,35.5,-0.47346,0.00017,26.11845]
[1776967918951,35.05,78119.17,35.5,-0.47346,0.00017,26.11845]
[1776967919278,35.05,78119.17,35.5,-0.47346,0.00017,26.11845]
[1776967919298,35.05,78119.17,35.5,-0.47346,0.00017,26.11845]
[1776967919337,35.05,78103.91,35.5,-0.4761,0.00017,26.12431]
[1776967920457,35.05,78098.83,35.5,-0.47698,0.00017,26.12601]
[1776967920642,35.05,78098.83,35.5,-0.47698,0.00017,26.12601]
[1776967921356,35.05,78098.83,35.5,-0.47698,0.00017,26.12601]
[1776967922060,35.05,78098.73,35.5,-0.477,0.00017,26.12604]
[1776967922066,35.05,78098.73,35.5,-0.477,0.00017,26.12604]
[1776967922074,35.05,78098.73,35.5,-0.477,0.00017,26.12604]
[1776967922356,35.05,78105.08,35.5,-0.4759,0.00017,26.1239]
[1776967924226,35.05,78106.01,35.5,-0.47574,0.00017,26.12357]
[1776967924248,35.05,78105.95,35.5,-0.47575,0.00017,26.12359]
[1776967924977,35.05,78105.95,35.5,-0.47575,0.00017,26.12359]
[1776967930949,35.06,78112.56,35.5,-0.47461,0.00017,26.12114]
[1776967935984,35.06,78105.94,35.5,-0.47575,0.00017,26.12361]
[1776967941021,35.06,78115.72,35.5,-0.47406,0.00017,26.11989]
[1776967943414,35.06,78116.4,35.5,-0.47394,0.00017,26.11962]
[1776967945800,35.06,78113.48,35.5,-0.47445,0.00017,26.12079]
[1776967948070,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967948506,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967948579,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967948729,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967948899,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967948979,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967949013,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967949228,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967949363,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967949480,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967949613,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967949667,35.06,78103.94,35.5,-0.4761,0.00017,26.12432]
[1776967949382,35.06,78081.59,35.5,-0.47997,0.00017,26.13083]
[1776967949781,35.06,78081.59,35.5,-0.47997,0.00017,26.13083]
[1776967949990,35.06,78081.59,35.5,-0.47997,0.00017,26.13083]
[1776967950340,35.06,78081.59,35.5,-0.47997,0.00017,26.13083]
[1776967950362,35.06,78081.59,35.5,-0.47997,0.00017,26.13083]
[1776967950562,35.06,78081.59,35.5,-0.47997,0.00017,26.13083]
[1776967950603,35.06,78081.59,35.5,-0.47997,0.00017,26.13083]
[1776967950365,35.06,78058.1,35.5,-0.48404,0.00017,26.13501]
[1776967950797,35.06,78058.1,35.5,-0.48404,0.00017,26.13501]
[1776967950960,35.06,78058.1,35.5,-0.48404,0.00017,26.13501]
[1776967951478,35.06,78058.1,35.5,-0.48404,0.00017,26.13501]
[1776967951554,35.06,78058.1,35.5,-0.48404,0.00017,26.13501]
[1776967951351,35.06,78073.52,35.5,-0.48137,0.00017,26.12904]
[1776967952328,35.06,78073.52,35.5,-0.48137,0.00017,26.12904]
[1776967952438,35.07,78093.13,35.5,-0.47797,0.00017,26.12425]
[1776967953224,35.07,78093.13,35.5,-0.47797,0.00017,26.12425]
[1776967953394,35.06,78095.91,35.5,-0.47749,0.00017,26.12341]
[1776967956132,35.06,78102.28,35.5,-0.47639,0.00017,26.12136]
[1776967961310,35.06,78103.88,35.5,-0.47611,0.00017,26.12081]
[1776967962175,35.07,78095.01,35.5,-0.47765,0.00017,26.12369]
[1776967962754,35.07,78095.01,35.5,-0.47765,0.00017,26.12369]
[1776967962916,35.07,78095.01,35.5,-0.47765,0.00017,26.12369]
[1776967964836,35.07,78092.35,35.5,-0.47811,0.00017,26.12447]
[1776967965204,35.07,78092.35,35.5,-0.47811,0.00017,26.12447]
[1776967965265,35.07,78092.35,35.5,-0.47811,0.00017,26.12447]
[1776967965926,35.07,78088.01,35.5,-0.47886,0.00017,26.12568]
[1776967966868,35.07,78084.17,35.5,-0.47952,0.00017,26.12668]
[1776967966929,35.07,78084.17,35.5,-0.47952,0.00017,26.12668]
[1776967967210,35.07,78090.52,35.5,-0.47842,0.00017,26.125]
[1776967968715,35.07,78091.05,35.5,-0.47833,0.00017,26.12485]
[1776967969786,35.07,78094.12,35.5,-0.4778,0.00017,26.12396]
[1776967970400,35.07,78094.12,35.5,-0.4778,0.00017,26.12396]
[1776967971007,35.07,78098.25,35.5,-0.47709,0.00017,26.12268]
[1776967971227,35.07,78098.25,35.5,-0.47709,0.00017,26.12268]
[1776967971289,35.07,78098.25,35.5,-0.47709,0.00017,26.12268]
[1776967971398,35.07,78088.56,35.5,-0.47876,0.00017,26.12554]
[1776967972245,35.07,78069.33,35.5,-0.4821,0.00017,26.12982]
[1776967973252,35.07,78062.5,35.5,-0.48328,0.00017,26.13091]
[1776967975615,35.06,78063.28,35.5,-0.48314,0.00017,26.1308]
[1776967978990,35.06,78062.64,35.5,-0.48326,0.00017,26.13089]
[1776967979294,35.06,78054.14,35.5,-0.48473,0.00017,26.13192]
[1776967980138,35.06,78054.14,35.5,-0.48473,0.00017,26.13192]
[1776967982429,35.06,78050.81,35.5,-0.48531,0.00017,26.13223]
[1776967982445,35.06,78050.81,35.5,-0.48531,0.00017,26.13223]
[1776967983153,35.06,78047.26,35.5,-0.48592,0.00017,26.13249]
[1776967983328,35.06,78038.28,35.5,-0.48748,0.00017,26.13289]
[1776967984697,35.06,78033.72,35.5,-0.48827,0.00017,26.13294]
[1776967985852,35.06,78036.11,35.5,-0.48786,0.00017,26.13293]
[1776967987532,35.06,78042.6,35.5,-0.48673,0.00017,26.13275]
[1776967987643,35.06,78042.6,35.5,-0.48673,0.00017,26.13275]
[1776967988868,35.05,78047.82,35.5,-0.48583,0.00017,26.13245]
[1776967989372,35.05,78041.43,35.5,-0.48693,0.00017,26.1328]
[1776967989522,35.05,78041.43,35.5,-0.48693,0.00017,26.1328]
[1776967990164,35.05,78041.43,35.5,-0.48693,0.00017,26.1328]
[1776967990238,35.05,78041.43,35.5,-0.48693,0.00017,26.1328]
[1776967990395,35.05,78041.43,35.5,-0.48693,0.00017,26.1328]
[1776967990571,35.05,78041.43,35.5,-0.48693,0.00017,26.1328]
[1776967990447,35.05,78058.12,35.5,-0.48404,0.00017,26.13148]
[1776967991497,35.05,78064.42,35.5,-0.48295,0.00017,26.13062]
[1776967992395,35.05,78060.98,35.5,-0.48354,0.00017,26.13111]
[1776967997431,35.04,78059.44,35.5,-0.48381,0.00017,26.13131]
[1776967999789,35.04,78059.62,35.5,-0.48378,0.00017,26.13129]
[1776968002140,35.04,78062.51,35.5,-0.48327,0.00017,26.13089]
[1776968002466,35.03,78057.21,35.5,-0.48419,0.00017,26.13158]
[1776968007501,35.03,78057.63,35.5,-0.48412,0.00017,26.13153]
[1776968009199,35.02,78057.89,35.5,-0.48407,0.00017,26.1315]
[1776968010438,35.02,78053.42,35.5,-0.48485,0.00017,26.13198]
[1776968010615,35.02,78052.53,35.5,-0.485,0.00017,26.13207]
[1776968010624,35.02,78052.53,35.5,-0.485,0.00017,26.13207]
[1776968011528,35.02,78043.14,35.5,-0.48664,0.00017,26.1292]
[1776968012803,35.02,78039.93,35.5,-0.48719,0.00017,26.12932]
[1776968014692,35.01,78041.38,35.5,-0.48694,0.00017,26.12927]
[1776968015147,35.01,78041.38,35.5,-0.48694,0.00017,26.12927]
[1776968015161,35.01,78041.38,35.5,-0.48694,0.00017,26.12927]
[1776968015559,35.01,78035.59,35.5,-0.48795,0.00017,26.12941]
[1776968016629,35.01,78031.47,35.5,-0.48866,0.00017,26.1294]
[1776968022362,35.01,78031.41,35.5,-0.48867,0.00017,26.1294]
[1776968023137,35.0,78030.5,35.5,-0.48883,0.00017,26.12939]
[1776968023202,35.0,78030.5,35.5,-0.48883,0.00017,26.12939]
[1776968023238,35.0,78037.05,35.5,-0.48769,0.00017,26.12939]
[1776968023615,35.0,78043.61,35.5,-0.48655,0.00017,26.12917]
[1776968026909,35.0,78041.35,35.5,-0.48695,0.00017,26.12927]
[1776968027643,35.0,78053.26,35.5,-0.48488,0.00017,26.12846]
[1776968029593,35.0,78053.26,35.5,-0.48488,0.00017,26.12846]
[1776968030564,35.0,78056.57,35.5,-0.4843,0.00017,26.12811]
[1776968029658,34.99,78051.08,35.5,-0.48525,0.00017,26.12866]
[1776968031308,34.99,78051.08,35.5,-0.48525,0.00017,26.12866]
[1776968034813,34.99,78046.24,35.5,-0.4861,0.00017,26.12902]
[1776968036287,34.99,78045.12,35.5,-0.48629,0.00017,26.12909]
[1776968036377,34.99,78050.64,35.5,-0.48533,0.00017,26.1287]
[1776968041120,34.98,78051.18,35.5,-0.48524,0.00017,26.12865]
[1776968041396,34.98,78051.18,35.5,-0.48524,0.00017,26.12865]
[1776968041407,34.98,78051.18,35.5,-0.48524,0.00017,26.12865]
[1776968041992,34.98,78050.86,35.5,-0.48529,0.00017,26.12868]
[1776968042224,34.98,78050.86,35.5,-0.48529,0.00017,26.12868]
[1776968042233,34.98,78065.29,35.5,-0.48278,0.00017,26.12693]
[1776968044763,34.98,78059.25,35.5,-0.48383,0.00017,26.12779]
[1776968049723,34.97,78055.2,35.5,-0.48454,0.00017,26.12826]
[1776968049849,34.97,78055.2,35.5,-0.48454,0.00017,26.12826]
[1776968050136,34.97,78055.2,35.5,-0.48454,0.00017,26.12826]
[1776968050990,34.97,78053.12,35.5,-0.4849,0.00017,26.12847]
[1776968051072,34.97,78053.12,35.5,-0.4849,0.00017,26.12847]
[1776968051095,34.97,78053.12,35.5,-0.4849,0.00017,26.12847]
[1776968051476,34.97,78053.12,35.5,-0.4849,0.00017,26.12847]
[1776968051598,34.97,78053.12,35.5,-0.4849,0.00017,26.12847]
[1776968051517,34.97,78043.42,35.5,-0.48658,0.00017,26.12918]
[1776968051813,34.97,78025.46,35.5,-0.48971,0.00017,26.12925]
[1776968053353,34.97,78021.86,35.5,-0.49034,0.00017,26.12907]
[1776968054336,34.97,78021.86,35.5,-0.49034,0.00017,26.12907]
[1776968054600,34.97,78021.86,35.5,-0.49034,0.00017,26.12907]
[1776968054980,34.97,78020.82,35.5,-0.49052,0.00017,26.12901]
[1776968055721,34.97,78025.96,35.5,-0.48962,0.00017,26.12927]
[1776968059017,34.97,78031.41,35.5,-0.48867,0.00017,26.1294]
[1776968064714,34.96,78031.56,35.5,-0.48865,0.00017,26.12941]
[1776968064903,34.96,78034.56,35.5,-0.48813,0.00017,26.12941]
[1776968068088,34.96,78039.5,35.5,-0.48727,0.00017,26.12933]
[1776968072345,34.95,78042.3,35.5,-0.48678,0.00017,26.12923]
[1776968074689,34.95,78045.46,35.5,-0.48623,0.00017,26.12554]
[1776968076783,34.95,78047.04,35.5,-0.48595,0.00017,26.12544]
[1776968077022,34.95,78047.04,35.5,-0.48595,0.00017,26.12544]
[1776968077321,34.95,78047.04,35.5,-0.48595,0.00017,26.12544]
[1776968078267,34.95,78046.65,35.5,-0.48602,0.00017,26.12546]
[1776968081766,34.94,78043.75,35.5,-0.48653,0.00017,26.12563]
[1776968081819,34.94,78043.75,35.5,-0.48653,0.00017,26.12563]
[1776968082373,34.94,78043.75,35.5,-0.48653,0.00017,26.12563]
[1776968082527,34.94,78043.75,35.5,-0.48653,0.00017,26.12563]
[1776968083029,34.94,78054.9,35.5,-0.48458,0.00017,26.12476]
[1776968085499,34.94,78055.14,35.5,-0.48454,0.00017,26.12473]
[1776968088136,34.93,78053.97,35.5,-0.48475,0.00017,26.12485]
[1776968088819,34.93,78050.65,35.5,-0.48532,0.00017,26.12516]
[1776968088891,34.93,78050.65,35.5,-0.48532,0.00017,26.12516]
[1776968089767,34.93,78046.04,35.5,-0.48613,0.00017,26.1255]
[1776968089831,34.93,78046.04,35.5,-0.48613,0.00017,26.1255]
[1776968090138,34.93,78046.04,35.5,-0.48613,0.00017,26.1255]
[1776968091093,34.93,78046.19,35.5,-0.4861,0.00017,26.12549]
[1776968094765,34.93,78043.6,35.5,-0.48655,0.00017,26.12564]
[1776968094887,34.93,78043.6,35.5,-0.48655,0.00017,26.12564]
[1776968094950,34.93,78043.6,35.5,-0.48655,0.00017,26.12564]
[1776968095094,34.93,78043.6,35.5,-0.48655,0.00017,26.12564]
[1776968095434,34.93,78043.6,35.5,-0.48655,0.00017,26.12564]
[1776968095575,34.92,78018.59,35.5,-0.49091,0.00017,26.12533]
[1776968095748,34.92,78018.59,35.5,-0.49091,0.00017,26.12533]
[1776968096461,34.92,78018.59,35.5,-0.49091,0.00017,26.12533]
[1776968096720,34.92,78018.59,35.5,-0.49091,0.00017,26.12533]
[1776968096566,34.92,78000.26,35.5,-0.49411,0.00017,26.12313]
[1776968097562,34.92,78000.26,35.5,-0.49411,0.00017,26.12313]
[1776968097653,34.92,77995.09,35.5,-0.49501,0.00017,26.1222]
[1776968098354,34.92,77995.09,35.5,-0.49501,0.00017,26.1222]
[1776968100102,34.92,77992.66,35.5,-0.49543,0.00017,26.12172]
[1776968100822,34.92,77996.72,35.5,-0.49472,0.00017,26.12251]
[1776968100844,34.92,77996.72,35.5,-0.49472,0.00017,26.12251]
[1776968101050,34.92,77996.72,35.5,-0.49472,0.00017,26.12251]
[1776968101161,34.92,78005.92,35.5,-0.49312,0.00017,26.12399]
[1776968102964,34.92,78009.19,35.5,-0.49255,0.00017,26.12441]
[1776968102994,34.92,78009.19,35.5,-0.49255,0.00017,26.12441]
[1776968103828,34.92,78006.58,35.5,-0.493,0.00017,26.12408]
[1776968104185,34.92,77999.63,35.5,-0.49422,0.00017,26.12302]
[1776968105138,34.92,77999.63,35.5,-0.49422,0.00017,26.12302]
[1776968105240,34.92,77999.63,35.5,-0.49422,0.00017,26.12302]
[1776968105709,34.92,77997.04,35.5,-0.49467,0.00017,26.12257]
[1776968105799,34.92,77997.04,35.5,-0.49467,0.00017,26.12257]
[1776968108377,34.92,78003.27,35.5,-0.49358,0.00017,26.1236]
[1776968108796,34.92,78004.65,35.5,-0.49334,0.00017,26.12381]
[1776968109655,34.92,78004.65,35.5,-0.49334,0.00017,26.12381]
[1776968109713,34.92,78006.59,35.5,-0.493,0.00017,26.12408]
[1776968109779,34.92,78006.59,35.5,-0.493,0.00017,26.12408]
[1776968110038,34.92,78006.59,35.5,-0.493,0.00017,26.12408]
[1776968110226,34.92,78012.83,35.5,-0.49191,0.00017,26.12482]
[1776968115261,34.93,78009.85,35.5,-0.49243,0.00017,26.12449]
[1776968117563,34.93,78011.3,35.5,-0.49218,0.00017,26.12466]
[1776968117579,34.93,78011.3,35.5,-0.49218,0.00017,26.12466]
[1776968117602,34.93,78014.21,35.5,-0.49167,0.00017,26.12496]
[1776968120077,34.93,78018.44,35.5,-0.49094,0.00017,26.12532]
[1776968120296,34.93,78017.79,35.5,-0.49105,0.00017,26.12527]
[1776968121678,34.93,78017.79,35.5,-0.49105,0.00017,26.12527]
[1776968121685,34.93,78017.79,35.5,-0.49105,0.00017,26.12527]
[1776968122752,34.93,78024.48,35.5,-0.48988,0.00017,26.12569]
[1776968124713,34.92,78031.14,35.5,-0.48872,0.00017,26.12588]
[1776968125305,34.92,78031.14,35.5,-0.48872,0.00017,26.12588]
[1776968125547,34.92,78031.14,35.5,-0.48872,0.00017,26.12588]
[1776968125548,34.92,78031.14,35.5,-0.48872,0.00017,26.12588]
[1776968125701,34.92,78031.14,35.5,-0.48872,0.00017,26.12588]
[1776968125763,34.92,78028.75,35.5,-0.48914,0.00017,26.12583]
[1776968126342,34.92,78022.87,35.5,-0.49016,0.00017,26.12561]
[1776968127418,34.92,78013.6,35.5,-0.49178,0.00017,26.1249]
[1776968128170,34.92,78013.6,35.5,-0.49178,0.00017,26.1249]
[1776968128979,34.92,78014.13,35.5,-0.49169,0.00017,26.12495]
[1776968129362,34.92,78015.16,35.5,-0.49151,0.00017,26.12505]
[1776968131497,34.92,78018.02,35.5,-0.49101,0.00017,26.12529]
[1776968131531,34.92,78018.02,35.5,-0.49101,0.00017,26.12529]
[1776968131954,34.92,78020.51,35.5,-0.49058,0.00017,26.12194]
[1776968135610,34.92,78027.58,35.5,-0.48934,0.00017,26.12228]
[1776968135630,34.92,78027.58,35.5,-0.48934,0.00017,26.12228]
[1776968135744,34.92,78029.11,35.5,-0.48908,0.00017,26.12232]
[1776968135873,34.92,78029.11,35.5,-0.48908,0.00017,26.12232]
[1776968136414,34.92,78017.78,35.5,-0.49105,0.00017,26.12175]
[1776968140761,34.91,78017.58,35.5,-0.49109,0.00017,26.12173]
[1776968142612,34.91,78026.52,35.5,-0.48953,0.00017,26.12224]
[1776968144665,34.91,78026.35,35.5,-0.48956,0.00017,26.12224]
[1776968144698,34.91,78026.35,35.5,-0.48956,0.00017,26.12224]
[1776968149636,34.91,78032.67,35.5,-0.48846,0.00017,26.12236]
[1776968149729,34.91,78032.67,35.5,-0.48846,0.00017,26.12236]
[1776968151251,34.9,78034.23,35.5,-0.48818,0.00017,26.12236]
[1776968153745,34.9,78037.01,35.5,-0.4877,0.00017,26.12233]
[1776968154046,34.9,78037.01,35.5,-0.4877,0.00017,26.12233]
[1776968155610,34.9,78037.63,35.5,-0.48759,0.00017,26.12232]
[1776968155622,34.9,78037.33,35.5,-0.48764,0.00017,26.12233]
[1776968156809,34.89,78037.45,35.5,-0.48762,0.00017,26.12232]
[1776968158387,34.89,78037.32,35.5,-0.48764,0.00017,26.12233]
[1776968158728,34.89,78037.32,35.5,-0.48764,0.00017,26.12233]
[1776968160587,34.89,78024.77,35.5,-0.48983,0.00017,26.12218]
[1776968163607,34.89,78031.45,35.5,-0.48867,0.00017,26.12235]
[1776968165101,34.88,78032.83,35.5,-0.48843,0.00017,26.12236]
[1776968165630,34.88,78032.83,35.5,-0.48843,0.00017,26.12236]
[1776968165730,34.88,78032.83,35.5,-0.48843,0.00017,26.12236]
[1776968166096,34.88,78032.44,35.5,-0.4885,0.00017,26.12236]
[1776968168761,34.88,78035.85,35.5,-0.4879,0.00017,26.12235]
[1776968169076,34.88,78035.85,35.5,-0.4879,0.00017,26.12235]
[1776968169421,34.88,78035.85,35.5,-0.4879,0.00017,26.12235]
[1776968169654,34.88,78041.98,35.5,-0.48683,0.00017,26.12218]
[1776968170338,34.88,78041.98,35.5,-0.48683,0.00017,26.12218]
[1776968172138,34.88,78042.6,35.5,-0.48672,0.00017,26.12215]
[1776968172675,34.88,78035.62,35.5,-0.48794,0.00017,26.12235]
[1776968173966,34.88,78033.77,35.5,-0.48826,0.00017,26.12236]
[1776968176031,34.88,78032.13,35.5,-0.48855,0.00017,26.12236]
[1776968179009,34.87,78030.36,35.5,-0.48886,0.00017,26.12234]
[1776968179723,34.87,78029.92,35.5,-0.48894,0.00017,26.12233]
[1776968180165,34.87,78029.92,35.5,-0.48894,0.00017,26.12233]
[1776968182461,34.87,78030.13,35.5,-0.4889,0.00017,26.12234]
[1776968182466,34.87,78030.13,35.5,-0.4889,0.00017,26.12234]
[1776968186773,34.86,78024.72,35.5,-0.48984,0.00017,26.12217]
[1776968191311,34.86,78025.65,35.5,-0.48968,0.00017,26.12221]
[1776968191338,34.86,78025.65,35.5,-0.48968,0.00017,26.12221]
[1776968191356,34.86,78025.65,35.5,-0.48968,0.00017,26.12221]
[1776968191437,34.86,78025.78,35.5,-0.48966,0.00017,26.11869]
[1776968191974,34.86,78025.78,35.5,-0.48966,0.00017,26.11869]
[1776968192075,34.86,78031.43,35.5,-0.48867,0.00017,26.11883]
[1776968192815,34.86,78039.53,35.5,-0.48726,0.00017,26.11874]
[1776968194721,34.86,78039.53,35.5,-0.48726,0.00017,26.11874]
[1776968194788,34.86,78042.51,35.5,-0.48674,0.00017,26.11863]
[1776968195447,34.86,78042.51,35.5,-0.48674,0.00017,26.11863]
[1776968195771,34.86,78042.51,35.5,-0.48674,0.00017,26.11863]
[1776968197074,34.86,78041.6,35.5,-0.4869,0.00017,26.11867]
[1776968197119,34.86,78036.48,35.5,-0.48779,0.00017,26.11881]
[1776968202886,34.85,78031.17,35.5,-0.48872,0.00017,26.11883]
[1776968206634,34.84,78029.91,35.5,-0.48894,0.00017,26.11881]
[1776968206733,34.84,78030.64,35.5,-0.48881,0.00017,26.11882]
[1776968207600,34.84,78030.64,35.5,-0.48881,0.00017,26.11882]
[1776968207702,34.84,78036.26,35.5,-0.48783,0.00017,26.11882]
[1776968209770,34.84,78039.16,35.5,-0.48732,0.00017,26.11875]
[1776968210933,34.84,78044.08,35.5,-0.48646,0.00017,26.11855]
[1776968211136,34.84,78044.08,35.5,-0.48646,0.00017,26.11855]
[1776968216984,34.83,78041.03,35.5,-0.48699,0.00017,26.11869]
[1776968218998,34.83,78035.61,35.5,-0.48794,0.00017,26.11882]
[1776968223596,34.83,78034.19,35.5,-0.48819,0.00017,26.11884]
[1776968224726,34.83,78035.7,35.5,-0.48793,0.00017,26.11882]
[1776968226237,34.83,78041.48,35.5,-0.48692,0.00017,26.11867]
[1776968228065,34.83,78043.69,35.5,-0.48653,0.00017,26.11857]
[1776968232688,34.82,78050.25,35.5,-0.48538,0.00017,26.11812]
[1776968232716,34.82,78050.25,35.5,-0.48538,0.00017,26.11812]
[1776968235918,34.82,78058.6,35.5,-0.48392,0.00017,26.11723]
[1776968236096,34.82,78058.6,35.5,-0.48392,0.00017,26.11723]
[1776968236142,34.82,78058.6,35.5,-0.48392,0.00017,26.11723]
[1776968236197,34.82,78058.6,35.5,-0.48392,0.00017,26.11723]
[1776968236331,34.82,78058.6,35.5,-0.48392,0.00017,26.11723]
[1776968236596,34.82,78069.97,35.5,-0.48194,0.00017,26.11547]
[1776968237130,34.82,78077.99,35.5,-0.48054,0.00017,26.11383]
[1776968239059,34.82,78080.61,35.5,-0.48008,0.00017,26.11323]
[1776968239273,34.82,78080.61,35.5,-0.48008,0.00017,26.11323]
[1776968239662,34.82,78084.91,35.5,-0.47933,0.00017,26.11216]
[1776968241163,34.82,78087.85,35.5,-0.47882,0.00017,26.11138]
[1776968241193,34.82,78087.85,35.5,-0.47882,0.00017,26.11138]
[1776968242334,34.82,78084.4,35.5,-0.47942,0.00017,26.11229]
[1776968243504,34.82,78081.13,35.5,-0.47999,0.00017,26.11311]
[1776968243708,34.82,78080.54,35.5,-0.48009,0.00017,26.11325]
[1776968244726,34.82,78080.54,35.5,-0.48009,0.00017,26.11325]
[1776968245184,34.82,78081.5,35.5,-0.47992,0.00017,26.11302]
[1776968245319,34.82,78075.3,35.5,-0.48101,0.00017,26.11442]
[1776968246196,34.83,78068.73,35.5,-0.48215,0.00017,26.11569]
[1776968246847,34.83,78068.73,35.5,-0.48215,0.00017,26.11569]
[1776968247073,34.83,78068.73,35.5,-0.48215,0.00017,26.11569]
[1776968247138,34.83,78068.73,35.5,-0.48215,0.00017,26.11569]
[1776968247139,34.83,78068.73,35.5,-0.48215,0.00017,26.11569]
[1776968248210,34.83,78062.23,35.5,-0.48329,0.00017,26.11674]
[1776968253245,34.82,78060.41,35.5,-0.48361,0.00017,26.11347]
[1776968255259,34.82,78053.28,35.5,-0.48485,0.00017,26.11431]
[1776968258086,34.82,78050.4,35.5,-0.48536,0.00017,26.11458]
[1776968258802,34.82,78050.4,35.5,-0.48536,0.00017,26.11458]
[1776968259247,34.82,78046.88,35.5,-0.48597,0.00017,26.11485]
[1776968259364,34.82,78046.88,35.5,-0.48597,0.00017,26.11485]
[1776968259643,34.82,78046.88,35.5,-0.48597,0.00017,26.11485]
[1776968259735,34.82,78046.88,35.5,-0.48597,0.00017,26.11485]
[1776968259820,34.82,78046.88,35.5,-0.48597,0.00017,26.11485]
[1776968259792,34.81,78038.2,35.5,-0.48749,0.00017,26.11525]
[1776968260080,34.81,78038.2,35.5,-0.48749,0.00017,26.11525]
[1776968260266,34.81,78038.2,35.5,-0.48749,0.00017,26.11525]
[1776968260673,34.81,78020.05,35.5,-0.49066,0.00017,26.11487]
[1776968261034,34.81,78020.05,35.5,-0.49066,0.00017,26.11487]
[1776968261547,34.81,78014.02,35.5,-0.49172,0.00017,26.11438]
[1776968262738,34.81,78014.02,35.5,-0.49172,0.00017,26.11438]
[1776968262816,34.81,78014.05,35.5,-0.49171,0.00018,26.11438]
[1776968263226,34.81,78014.05,35.5,-0.49171,0.00018,26.11438]
[1776968263317,34.81,78011.23,35.5,-0.49221,0.00018,26.11409]
[1776968267797,34.81,78010.58,35.5,-0.49232,0.00018,26.11401]
[1776968267857,34.81,78010.58,35.5,-0.49232,0.00018,26.11401]
[1776968268022,34.81,78005.96,35.5,-0.49313,0.00018,26.11343]
[1776968268352,34.81,77999.82,35.5,-0.4942,0.00018,26.11249]
[1776968269626,34.81,77999.82,35.5,-0.4942,0.00018,26.11249]
[1776968269752,34.81,77999.82,35.5,-0.4942,0.00018,26.11249]
[1776968269853,34.81,77994.38,35.5,-0.49516,0.00018,26.1115]
[1776968270351,34.81,77994.38,35.5,-0.49516,0.00018,26.1115]
[1776968270435,34.81,77994.38,35.5,-0.49516,0.00018,26.1115]
[1776968270447,34.81,77994.38,35.5,-0.49516,0.00018,26.1115]
[1776968270513,34.81,77994.38,35.5,-0.49516,0.00018,26.1115]
[1776968272384,34.81,77989.14,35.5,-0.49607,0.00018,26.11041]
[1776968272905,34.81,77989.14,35.5,-0.49607,0.00018,26.11041]
[1776968275304,34.81,77995.03,35.5,-0.49504,0.00018,26.11163]
[1776968276976,34.81,77995.66,35.5,-0.49493,0.00018,26.11175]
[1776968277508,34.81,77987.49,35.5,-0.49636,0.00018,26.11004]
[1776968279828,34.8,77979.74,35.5,-0.49772,0.00018,26.1081]
[1776968281635,34.8,77979.09,35.5,-0.49784,0.00018,26.10793]
[1776968281657,34.8,77979.09,35.5,-0.49784,0.00018,26.10793]
[1776968281881,34.8,77979.09,35.5,-0.49784,0.00018,26.10793]
[1776968283080,34.8,77984.64,35.5,-0.49686,0.00018,26.10936]
[1776968284600,34.8,77980.0,35.5,-0.49768,0.00018,26.10817]
[1776968284602,34.8,77980.0,35.5,-0.49768,0.00018,26.10817]
[1776968284815,34.8,77980.0,35.5,-0.49768,0.00018,26.10817]
[1776968284817,34.8,77973.48,35.5,-0.49882,0.00018,26.10632]
[1776968284956,34.8,77973.48,35.5,-0.49882,0.00018,26.10632]
[1776968285472,34.8,77961.75,35.5,-0.50087,0.00018,26.10244]
[1776968286325,34.8,77961.75,35.5,-0.50087,0.00018,26.10244]
[1776968286399,34.8,77961.75,35.5,-0.50087,0.00018,26.10244]
[1776968286890,34.8,77961.75,35.5,-0.50087,0.00018,26.10244]
[1776968286587,34.8,77949.61,35.5,-0.503,0.00018,26.0977]
[1776968287218,34.8,77949.61,35.5,-0.503,0.00018,26.0977]
[1776968287241,34.8,77949.61,35.5,-0.503,0.00018,26.0977]
[1776968287510,34.8,77949.61,35.5,-0.503,0.00018,26.0977]
[1776968287561,34.8,77949.61,35.5,-0.503,0.00018,26.0977]
[1776968287763,34.8,77931.88,35.5,-0.50611,0.00018,26.08944]
[1776968288053,34.8,77931.88,35.5,-0.50611,0.00018,26.08944]
[1776968288504,34.8,77932.47,35.5,-0.50601,0.00018,26.08974]
[1776968289507,34.8,77930.45,35.5,-0.50636,0.00018,26.08871]
[1776968289942,34.8,77930.45,35.5,-0.50636,0.00018,26.08871]
[1776968291436,34.8,77927.41,35.5,-0.50689,0.00018,26.08711]
[1776968291436,34.8,77927.41,35.5,-0.50689,0.00018,26.08711]
[1776968291541,34.8,77927.41,35.5,-0.50689,0.00018,26.08711]
[1776968291577,34.79,77932.81,35.5,-0.50595,0.00018,26.08991]
[1776968292528,34.79,77942.04,35.5,-0.50433,0.00018,26.09437]
[1776968293182,34.79,77942.04,35.5,-0.50433,0.00018,26.09437]
[1776968293535,34.79,77947.43,35.5,-0.50339,0.00018,26.09677]
[1776968295595,34.79,77948.94,35.5,-0.50312,0.00018,26.09742]
[1776968295821,34.79,77948.94,35.5,-0.50312,0.00018,26.09742]
[1776968295900,34.79,77948.94,35.5,-0.50312,0.00018,26.09742]
[1776968295922,34.79,77948.94,35.5,-0.50312,0.00018,26.09742]
[1776968295991,34.79,77948.94,35.5,-0.50312,0.00018,26.09742]
[1776968296214,34.79,77949.65,35.5,-0.503,0.00018,26.09772]
[1776968297098,34.79,77949.65,35.5,-0.503,0.00018,26.09772]
[1776968296571,34.79,77989.54,35.5,-0.49601,0.00018,26.1105]
[1776968297429,34.79,77989.54,35.5,-0.49601,0.00018,26.1105]
[1776968297512,34.79,77989.54,35.5,-0.49601,0.00018,26.1105]
[1776968297582,34.79,78011.98,35.5,-0.49208,0.00018,26.11417]
[1776968298160,34.79,78011.98,35.5,-0.49208,0.00018,26.11417]
[1776968298476,34.79,78011.98,35.5,-0.49208,0.00018,26.11417]
[1776968298584,34.79,78002.5,35.5,-0.49374,0.00018,26.11293]
[1776968299240,34.79,78002.5,35.5,-0.49374,0.00018,26.11293]
[1776968299401,34.79,78002.5,35.5,-0.49374,0.00018,26.11293]
[1776968299465,34.79,78002.5,35.5,-0.49374,0.00018,26.11293]
[1776968299590,34.79,77994.13,35.5,-0.4952,0.00018,26.11146]
[1776968301728,34.79,77994.61,35.5,-0.49512,0.00018,26.11155]
[1776968301944,34.79,77997.37,35.5,-0.49464,0.00018,26.11207]
[1776968302322,34.79,77997.37,35.5,-0.49464,0.00018,26.11207]
[1776968303582,34.79,77999.82,35.5,-0.49421,0.00018,26.1125]
[1776968303718,34.79,77999.82,35.5,-0.49421,0.00018,26.1125]
[1776968304354,34.79,78000.14,35.5,-0.49415,0.00018,26.11255]
[1776968304380,34.79,78000.14,35.5,-0.49415,0.00018,26.11255]
[1776968304626,34.79,77994.28,35.5,-0.49518,0.00018,26.11149]
[1776968305213,34.79,77994.28,35.5,-0.49518,0.00018,26.11149]
[1776968305633,34.79,77989.55,35.5,-0.49601,0.00018,26.1105]
[1776968307530,34.79,77986.18,35.5,-0.4966,0.00018,26.10973]
[1776968308860,34.78,77978.33,35.5,-0.49797,0.00018,26.10772]
[1776968309780,34.78,77978.33,35.5,-0.49797,0.00018,26.10772]
[1776968311675,34.78,77984.61,35.5,-0.49688,0.00018,26.10583]
[1776968311948,34.78,77984.61,35.5,-0.49688,0.00018,26.10583]
[1776968312133,34.78,77984.61,35.5,-0.49688,0.00018,26.10583]
[1776968312246,34.78,77984.61,35.5,-0.49688,0.00018,26.10583]
[1776968312682,34.78,77991.91,35.5,-0.4956,0.00018,26.10748]
[1776968314070,34.78,77990.22,35.5,-0.49589,0.00018,26.10713]
[1776968314124,34.78,77990.22,35.5,-0.49589,0.00018,26.10713]
[1776968315193,34.77,77987.05,35.5,-0.49645,0.00018,26.10641]
[1776968318198,34.77,77988.7,35.5,-0.49616,0.00018,26.10679]
[1776968318229,34.77,77988.7,35.5,-0.49616,0.00018,26.10679]
[1776968318899,34.77,77988.7,35.5,-0.49616,0.00018,26.10679]
[1776968319261,34.77,77993.26,35.5,-0.49536,0.00018,26.10776]
[1776968319277,34.77,77993.26,35.5,-0.49536,0.00018,26.10776]
[1776968319296,34.77,77993.26,35.5,-0.49536,0.00018,26.10776]
[1776968319830,34.77,77993.26,35.5,-0.49536,0.00018,26.10776]
[1776968319883,34.77,77993.26,35.5,-0.49536,0.00018,26.10776]
[1776968319852,34.77,78005.13,35.5,-0.49328,0.00018,26.1098]
[1776968320335,34.77,78005.13,35.5,-0.49328,0.00018,26.1098]
[1776968320917,34.77,78005.13,35.5,-0.49328,0.00018,26.1098]
[1776968320937,34.77,78005.13,35.5,-0.49328,0.00018,26.1098]
[1776968320886,34.77,78012.66,35.5,-0.49196,0.00018,26.11072]
[1776968321089,34.77,78012.66,35.5,-0.49196,0.00018,26.11072]
[1776968321280,34.77,78012.66,35.5,-0.49196,0.00018,26.11072]
[1776968321286,34.77,78012.66,35.5,-0.49196,0.00018,26.11072]
[1776968321303,34.77,78012.66,35.5,-0.49196,0.00018,26.11072]
[1776968321935,34.77,78012.66,35.5,-0.49196,0.00018,26.11072]
[1776968321745,34.76,77997.77,35.5,-0.49457,0.00018,26.10862]
[1776968322938,34.76,77997.77,35.5,-0.49457,0.00018,26.10862]
[1776968323007,34.76,77994.05,35.5,-0.49522,0.00018,26.10792]
[1776968323015,34.76,77994.05,35.5,-0.49522,0.00018,26.10792]
[1776968323512,34.76,77994.05,35.5,-0.49522,0.00018,26.10792]
[1776968323759,34.76,77981.05,35.5,-0.4975,0.00018,26.10493]
[1776968325773,34.76,77979.09,35.5,-0.49785,0.00018,26.1044]
[1776968326780,34.76,77970.91,35.5,-0.49928,0.00018,26.102]
[1776968327213,34.76,77970.91,35.5,-0.49928,0.00018,26.102]
[1776968327226,34.76,77970.91,35.5,-0.49928,0.00018,26.102]
[1776968327458,34.76,77970.91,35.5,-0.49928,0.00018,26.102]
[1776968327637,34.76,77970.91,35.5,-0.49928,0.00018,26.102]
[1776968327645,34.76,77970.91,35.5,-0.49928,0.00018,26.102]
[1776968327722,34.76,77970.91,35.5,-0.49928,0.00018,26.102]
[1776968327981,34.76,77970.91,35.5,-0.49928,0.00018,26.102]
[1776968327787,34.76,77956.25,35.5,-0.50186,0.00018,26.09686]
[1776968328234,34.76,77956.25,35.5,-0.50186,0.00018,26.09686]
[1776968328423,34.76,77956.25,35.5,-0.50186,0.00018,26.09686]
[1776968328794,34.76,77945.24,35.5,-0.50379,0.00018,26.09228]
[1776968329290,34.76,77945.24,35.5,-0.50379,0.00018,26.09228]
[1776968331335,34.76,77941.66,35.5,-0.50442,0.00018,26.09065]
[1776968331588,34.76,77941.66,35.5,-0.50442,0.00018,26.09065]
[1776968331815,34.76,77935.54,35.5,-0.50549,0.00018,26.08773]
[1776968332822,34.76,77927.99,35.5,-0.50682,0.00018,26.08387]
[1776968333423,34.76,77927.99,35.5,-0.50682,0.00018,26.08387]
[1776968334588,34.76,77930.3,35.5,-0.50641,0.00018,26.08508]
[1776968336504,34.76,77935.05,35.5,-0.50558,0.00018,26.08749]
[1776968339700,34.76,77933.28,35.5,-0.50589,0.00018,26.08661]
[1776968340884,34.76,77934.07,35.5,-0.50575,0.00018,26.087]
[1776968341166,34.76,77937.88,35.5,-0.50508,0.00018,26.08887]
[1776968342823,34.76,77942.02,35.5,-0.50435,0.00018,26.09082]
[1776968343315,34.76,77946.15,35.5,-0.50363,0.00018,26.09268]
[1776968345465,34.76,77952.12,35.5,-0.50258,0.00018,26.09521]
[1776968345640,34.76,77952.12,35.5,-0.50258,0.00018,26.09521]
[1776968345832,34.76,77952.12,35.5,-0.50258,0.00018,26.09521]
[1776968345915,34.76,77945.96,35.5,-0.50366,0.00018,26.09259]
[1776968346922,34.76,77939.15,35.5,-0.50486,0.00018,26.08948]
[1776968347748,34.76,77939.15,35.5,-0.50486,0.00018,26.08948]
[1776968350565,34.76,77936.93,35.5,-0.50525,0.00018,26.08841]
[1776968355984,34.76,77943.76,35.5,-0.50405,0.00018,26.09161]
[1776968361021,34.76,77945.48,35.5,-0.50375,0.00018,26.09238]
[1776968364832,34.76,77947.65,35.5,-0.50337,0.00018,26.09333]
[1776968365050,34.76,77938.12,35.5,-0.50504,0.00018,26.08899]
[1776968367064,34.75,77931.91,35.5,-0.50613,0.00018,26.08591]
[1776968368346,34.75,77931.91,35.5,-0.50613,0.00018,26.08591]
[1776968368356,34.75,77931.91,35.5,-0.50613,0.00018,26.08591]
[1776968368546,34.75,77931.91,35.5,-0.50613,0.00018,26.08591]
[1776968368822,34.75,77933.2,35.5,-0.5059,0.00018,26.08656]
[1776968369543,34.75,77933.2,35.5,-0.5059,0.00018,26.08656]
[1776968369630,34.75,77933.2,35.5,-0.5059,0.00018,26.08656]
[1776968370085,34.75,77942.14,35.5,-0.50433,0.00018,26.09087]
[1776968373106,34.75,77947.6,35.5,-0.50338,0.00018,26.08978]
[1776968378925,34.75,77948.13,35.5,-0.50329,0.00018,26.09001]
[1776968381282,34.75,77954.0,35.5,-0.50226,0.00018,26.09244]
[1776968386348,34.75,77954.26,35.5,-0.50221,0.00018,26.09254]
[1776968389624,34.75,77958.45,35.5,-0.50148,0.00018,26.09417]
[1776968389773,34.75,77958.45,35.5,-0.50148,0.00018,26.09417]
[1776968391728,34.75,77960.56,35.5,-0.50111,0.00018,26.09495]
[1776968391780,34.75,77966.21,35.5,-0.50011,0.00018,26.09694]
[1776968392240,34.75,77958.29,35.5,-0.5015,0.00018,26.09411]
[1776968393247,34.75,77951.84,35.5,-0.50264,0.00018,26.09157]
[1776968394905,34.75,77951.84,35.5,-0.50264,0.00018,26.09157]
[1776968395797,34.75,77951.37,35.5,-0.50272,0.00018,26.09137]
[1776968395839,34.75,77946.17,35.5,-0.50363,0.00018,26.08916]
[1776968396935,34.75,77946.17,35.5,-0.50363,0.00018,26.08916]
[1776968397037,34.75,77946.17,35.5,-0.50363,0.00018,26.08916]
[1776968397063,34.75,77938.19,35.5,-0.50503,0.00018,26.08549]
[1776968397183,34.75,77938.19,35.5,-0.50503,0.00018,26.08549]
[1776968397786,34.75,77938.19,35.5,-0.50503,0.00018,26.08549]
[1776968398160,34.75,77933.3,35.5,-0.50589,0.00018,26.08309]
[1776968398298,34.75,77933.3,35.5,-0.50589,0.00018,26.08309]
[1776968399280,34.75,77931.16,35.5,-0.50627,0.00018,26.082]
[1776968400511,34.75,77930.3,35.5,-0.50642,0.00018,26.08155]
[1776968400832,34.75,77929.09,35.5,-0.50663,0.00018,26.08092]
[1776968402481,34.75,77937.65,35.5,-0.50513,0.00018,26.08523]
[1776968405023,34.75,77939.09,35.5,-0.50487,0.00018,26.08592]
[1776968409337,34.74,77937.53,35.5,-0.50515,0.00018,26.08517]
[1776968409447,34.74,77937.53,35.5,-0.50515,0.00018,26.08517]
[1776968409486,34.74,77939.49,35.5,-0.50481,0.00018,26.08611]
[1776968410369,34.74,77944.73,35.5,-0.50389,0.00018,26.08852]
[1776968411375,34.74,77951.12,35.5,-0.50277,0.00018,26.09127]
[1776968412838,34.74,77951.12,35.5,-0.50277,0.00018,26.09127]
[1776968413614,34.74,77949.91,35.5,-0.50298,0.00018,26.09076]
[1776968419431,34.73,77953.67,35.5,-0.50232,0.00018,26.09231]
[1776968421445,34.73,77946.67,35.5,-0.50355,0.00018,26.08937]
[1776968422515,34.73,77946.67,35.5,-0.50355,0.00018,26.08937]
[1776968422564,34.73,77942.64,35.5,-0.50426,0.00018,26.08757]
[1776968424266,34.73,77939.55,35.5,-0.5048,0.00018,26.08613]
[1776968424466,34.73,77939.47,35.5,-0.50481,0.00018,26.08609]
[1776968426480,34.73,77945.94,35.5,-0.50368,0.00018,26.08905]
[1776968429050,34.73,77946.15,35.5,-0.50364,0.00018,26.08914]
[1776968430086,34.73,77950.71,35.5,-0.50284,0.00018,26.0911]
[1776968430123,34.73,77961.41,35.5,-0.50096,0.00018,26.09526]
[1776968430508,34.73,77966.63,35.5,-0.50004,0.00018,26.09709]
[1776968432161,34.73,77969.68,35.5,-0.49951,0.00018,26.09456]
[1776968435223,34.73,77971.72,35.5,-0.49915,0.00018,26.0952]
[1776968435543,34.73,77964.37,35.5,-0.50044,0.00018,26.09279]
[1776968437024,34.73,77957.78,35.5,-0.5016,0.00018,26.09039]
[1776968439571,34.73,77951.07,35.5,-0.50278,0.00018,26.08772]
[1776968442502,34.73,77950.13,35.5,-0.50295,0.00018,26.08732]
[1776968442813,34.73,77950.13,35.5,-0.50295,0.00018,26.08732]
[1776968443014,34.73,77950.13,35.5,-0.50295,0.00018,26.08732]
[1776968443033,34.73,77950.13,35.5,-0.50295,0.00018,26.08732]
[1776968443068,34.73,77946.29,35.5,-0.50362,0.00018,26.08568]
[1776968443227,34.73,77946.29,35.5,-0.50362,0.00018,26.08568]
[1776968444142,34.73,77939.79,35.5,-0.50476,0.00018,26.08272]
[1776968449641,34.72,77938.86,35.5,-0.50493,0.00018,26.08227]
[1776968450792,34.72,77938.86,35.5,-0.50493,0.00018,26.08227]
[1776968451693,34.72,77938.28,35.5,-0.50503,0.00018,26.082]
[1776968452440,34.72,77941.29,35.5,-0.5045,0.00018,26.08342]
[1776968452664,34.72,77943.21,35.5,-0.50417,0.00018,26.0843]
[1776968456823,34.72,77945.5,35.5,-0.50376,0.00018,26.08533]
[1776968462743,34.72,77948.74,35.5,-0.5032,0.00018,26.08673]
[1776968463747,34.72,77957.76,35.5,-0.50161,0.00018,26.09038]
[1776968464624,34.72,77957.76,35.5,-0.50161,0.00018,26.09038]
[1776968465001,34.72,77957.76,35.5,-0.50161,0.00018,26.09038]
[1776968466775,34.71,77957.86,35.5,-0.50159,0.00018,26.09042]
[1776968466798,34.71,77957.86,35.5,-0.50159,0.00018,26.09042]
[1776968466949,34.71,77957.86,35.5,-0.50159,0.00018,26.09042]
[1776968467413,34.71,77959.32,35.5,-0.50134,0.00018,26.09097]
[1776968467805,34.71,77971.38,35.5,-0.49922,0.00018,26.0951]
[1776968468242,34.71,77971.38,35.5,-0.49922,0.00018,26.0951]
[1776968468682,34.71,77971.38,35.5,-0.49922,0.00018,26.0951]
[1776968468939,34.71,77971.38,35.5,-0.49922,0.00018,26.0951]
[1776968469641,34.71,77972.07,35.5,-0.4991,0.00018,26.09531]
[1776968469803,34.71,77963.16,35.5,-0.50066,0.00018,26.09236]
[1776968470342,34.71,77963.16,35.5,-0.50066,0.00018,26.09236]
[1776968470936,34.71,77963.16,35.5,-0.50066,0.00018,26.09236]
[1776968470986,34.71,77963.16,35.5,-0.50066,0.00018,26.09236]
[1776968471084,34.71,77963.16,35.5,-0.50066,0.00018,26.09236]
[1776968471387,34.71,77963.16,35.5,-0.50066,0.00018,26.09236]
[1776968471125,34.71,77951.31,35.5,-0.50275,0.00018,26.08781]
[1776968471924,34.71,77951.31,35.5,-0.50275,0.00018,26.08781]
[1776968472038,34.71,77916.08,35.5,-0.50894,0.00018,26.0701]
[1776968472558,34.71,77916.08,35.5,-0.50894,0.00018,26.0701]
[1776968472912,34.71,77891.88,35.5,-0.51319,0.00018,26.05429]
[1776968473665,34.71,77891.88,35.5,-0.51319,0.00018,26.05429]
[1776968474206,34.71,77891.88,35.5,-0.51319,0.00018,26.05429]
[1776968474262,34.71,77891.88,35.5,-0.51319,0.00018,26.05429]
[1776968473906,34.71,77892.17,35.5,-0.51314,0.00018,26.05449]
[1776968474635,34.71,77892.17,35.5,-0.51314,0.00018,26.05449]
[1776968474772,34.71,77892.17,35.5,-0.51314,0.00018,26.05449]
[1776968475005,34.71,77892.17,35.5,-0.51314,0.00018,26.05449]
[1776968475093,34.71,77900.28,35.5,-0.51172,0.00018,26.06011]
[1776968475921,34.71,77907.0,35.5,-0.51054,0.00018,26.06451]
[1776968476567,34.71,77907.0,35.5,-0.51054,0.00018,26.06451]
[1776968477073,34.71,77907.0,35.5,-0.51054,0.00018,26.06451]
[1776968477140,34.71,77907.0,35.5,-0.51054,0.00018,26.06451]
[1776968477175,34.71,77922.69,35.5,-0.50778,0.00018,26.0739]
[1776968477418,34.71,77922.69,35.5,-0.50778,0.00018,26.0739]
[1776968477548,34.71,77922.69,35.5,-0.50778,0.00018,26.0739]
[1776968478134,34.71,77928.77,35.5,-0.50671,0.00018,26.0772]
[1776968478353,34.71,77928.77,35.5,-0.50671,0.00018,26.0772]
[1776968478985,34.71,77932.81,35.5,-0.506,0.00018,26.07929]
[1776968479360,34.71,77932.81,35.5,-0.506,0.00018,26.07929]
[1776968479491,34.71,77932.81,35.5,-0.506,0.00018,26.07929]
[1776968480178,34.71,77932.81,35.5,-0.506,0.00018,26.07929]
[1776968480207,34.71,77932.81,35.5,-0.506,0.00018,26.07929]
[1776968480281,34.71,77932.81,35.5,-0.506,0.00018,26.07929]
[1776968480384,34.71,77932.81,35.5,-0.506,0.00018,26.07929]
[1776968480465,34.71,77932.81,35.5,-0.506,0.00018,26.07929]
[1776968480239,34.71,77928.5,35.5,-0.50676,0.00018,26.07706]
[1776968482020,34.71,77917.25,35.5,-0.50873,0.00018,26.07078]
[1776968485380,34.71,77921.42,35.5,-0.508,0.00018,26.07318]
[1776968487708,34.71,77914.41,35.5,-0.50923,0.00018,26.0691]
[1776968489137,34.71,77912.99,35.5,-0.50948,0.00018,26.06824]
[1776968489272,34.71,77912.46,35.5,-0.50957,0.00018,26.06792]
[1776968490078,34.71,77918.17,35.5,-0.50857,0.00018,26.07132]
[1776968491085,34.71,77925.07,35.5,-0.50736,0.00018,26.07168]
[1776968493240,34.71,77926.19,35.5,-0.50716,0.00018,26.07229]
[1776968498257,34.71,77927.3,35.5,-0.50697,0.00018,26.07289]
[1776968498560,34.71,77927.3,35.5,-0.50697,0.00018,26.07289]
[1776968501779,34.71,77932.04,35.5,-0.50614,0.00018,26.07537]
[1776968501791,34.71,77932.04,35.5,-0.50614,0.00018,26.07537]
[1776968501879,34.71,77932.04,35.5,-0.50614,0.00018,26.07537]
[1776968502161,34.71,77932.04,35.5,-0.50614,0.00018,26.07537]
[1776968502170,34.71,77942.82,35.5,-0.50424,0.00018,26.08059]
[1776968504149,34.71,77947.22,35.5,-0.50347,0.00018,26.08255]
[1776968507323,34.71,77948.92,35.5,-0.50317,0.00018,26.08328]
[1776968508212,34.71,77942.55,35.5,-0.50429,0.00018,26.08047]
[1776968509219,34.71,77936.27,35.5,-0.50539,0.00018,26.07749]
[1776968510277,34.71,77936.27,35.5,-0.50539,0.00018,26.07749]
[1776968511233,34.7,77933.22,35.5,-0.50593,0.00018,26.07597]
[1776968511421,34.7,77933.22,35.5,-0.50593,0.00018,26.07597]
[1776968511459,34.7,77933.22,35.5,-0.50593,0.00018,26.07597]
[1776968513717,34.71,77925.11,35.5,-0.50736,0.00018,26.0717]
[1776968514254,34.71,77919.15,35.5,-0.5084,0.00018,26.06836]
[1776968516134,34.71,77918.45,35.5,-0.50853,0.00018,26.06795]
[1776968516167,34.71,77918.45,35.5,-0.50853,0.00018,26.06795]
[1776968516268,34.71,77912.26,35.5,-0.50962,0.00018,26.06426]
[1776968516449,34.71,77912.26,35.5,-0.50962,0.00018,26.06426]
[1776968516874,34.71,77912.26,35.5,-0.50962,0.00018,26.06426]
[1776968517275,34.71,77902.28,35.5,-0.51137,0.00018,26.05791]
[1776968518250,34.71,77902.28,35.5,-0.51137,0.00018,26.05791]
[1776968518282,34.71,77898.35,35.5,-0.51206,0.00018,26.05527]
[1776968520462,34.71,77899.45,35.5,-0.51187,0.00018,26.05601]
[1776968520556,34.71,77899.45,35.5,-0.51187,0.00018,26.05601]
[1776968520563,34.71,77899.45,35.5,-0.51187,0.00018,26.05601]
[1776968521303,34.7,77909.72,35.5,-0.51006,0.00018,26.06269]
[1776968523200,34.7,77921.79,35.5,-0.50794,0.00018,26.06986]
[1776968523528,34.7,77921.79,35.5,-0.50794,0.00018,26.06986]
[1776968525332,34.7,77914.61,35.5,-0.50921,0.00018,26.06568]
[1776968527275,34.7,77914.61,35.5,-0.50921,0.00018,26.06568]
[1776968527346,34.7,77915.84,35.5,-0.50899,0.00018,26.06641]
[1776968529160,34.7,77915.84,35.5,-0.50899,0.00018,26.06641]
[1776968529704,34.7,77916.09,35.5,-0.50895,0.00018,26.06656]
[1776968529720,34.7,77921.92,35.5,-0.50792,0.00018,26.06993]
[1776968531048,34.7,77921.92,35.5,-0.50792,0.00018,26.06993]
[1776968531515,34.7,77924.28,35.5,-0.50751,0.00018,26.07124]
[1776968532022,34.7,77924.28,35.5,-0.50751,0.00018,26.07124]
[1776968532476,34.69,77921.99,35.5,-0.50791,0.00018,26.06997]
[1776968535993,34.7,77914.08,35.5,-0.5093,0.00018,26.06536]
[1776968537416,34.7,77920.34,35.5,-0.5082,0.00018,26.06903]
[1776968540153,34.7,77923.63,35.5,-0.50762,0.00018,26.07088]
[1776968540547,34.7,77925.11,35.5,-0.50736,0.00018,26.0717]
[1776968540615,34.7,77925.11,35.5,-0.50736,0.00018,26.0717]
[1776968541575,34.7,77927.41,35.5,-0.50696,0.00018,26.07294]
[1776968541784,34.7,77927.41,35.5,-0.50696,0.00018,26.07294]
[1776968541892,34.7,77927.41,35.5,-0.50696,0.00018,26.07294]
[1776968542100,34.7,77927.41,35.5,-0.50696,0.00018,26.07294]
[1776968542201,34.7,77927.72,35.5,-0.5069,0.00018,26.07311]
[1776968542932,34.7,77937.53,35.5,-0.50518,0.00018,26.0781]
[1776968546479,34.7,77931.81,35.5,-0.50618,0.00018,26.07525]
[1776968550508,34.7,77938.65,35.5,-0.50498,0.00018,26.07864]
[1776968552174,34.7,77938.65,35.5,-0.50498,0.00018,26.07864]
[1776968553548,34.7,77945.42,35.5,-0.50379,0.00018,26.07823]
[1776968553727,34.7,77945.42,35.5,-0.50379,0.00018,26.07823]
[1776968553858,34.7,77945.42,35.5,-0.50379,0.00018,26.07823]
[1776968553934,34.7,77945.42,35.5,-0.50379,0.00018,26.07823]
[1776968554149,34.7,77945.42,35.5,-0.50379,0.00018,26.07823]
[1776968554295,34.7,77945.42,35.5,-0.50379,0.00018,26.07823]
[1776968554313,34.7,77945.42,35.5,-0.50379,0.00018,26.07823]
[1776968554168,34.7,77951.47,35.5,-0.50273,0.00018,26.08082]
[1776968554339,34.7,77951.47,35.5,-0.50273,0.00018,26.08082]
[1776968554342,34.7,77951.47,35.5,-0.50273,0.00018,26.08082]
[1776968554505,34.7,77951.47,35.5,-0.50273,0.00018,26.08082]
[1776968554553,34.7,77951.47,35.5,-0.50273,0.00018,26.08082]
[1776968554722,34.7,77951.47,35.5,-0.50273,0.00018,26.08082]
[1776968554788,34.7,77951.47,35.5,-0.50273,0.00018,26.08082]
[1776968554937,34.7,77971.56,35.5,-0.49919,0.00018,26.0881]
[1776968555527,34.7,77971.56,35.5,-0.49919,0.00018,26.0881]
[1776968555691,34.7,77971.56,35.5,-0.49919,0.00018,26.0881]
[1776968555792,34.7,77977.87,35.5,-0.49809,0.00018,26.08996]
[1776968556677,34.7,77977.87,35.5,-0.49809,0.00018,26.08996]
[1776968559653,34.7,77975.34,35.5,-0.49853,0.00018,26.08924]
[1776968560501,34.7,77975.57,35.5,-0.49849,0.00018,26.08931]
[1776968560546,34.7,77975.57,35.5,-0.49849,0.00018,26.08931]
[1776968561483,34.7,77972.0,35.5,-0.49912,0.00018,26.08824]
[1776968564254,34.7,77967.21,35.5,-0.49996,0.00018,26.0867]
[1776968569308,34.69,77966.25,35.5,-0.50013,0.00018,26.08638]
[1776968570344,34.69,77964.28,35.5,-0.50048,0.00018,26.0857]
[1776968571723,34.69,77961.74,35.5,-0.50092,0.00018,26.0848]
[1776968573124,34.69,77961.48,35.5,-0.50097,0.00018,26.0847]
[1776968573173,34.69,77961.48,35.5,-0.50097,0.00018,26.0847]
[1776968578724,34.68,77963.01,35.5,-0.5007,0.00018,26.08525]
[1776968583761,34.68,77962.38,35.5,-0.50082,0.00018,26.08503]
[1776968588796,34.68,77968.37,35.5,-0.49976,0.00018,26.08708]
[1776968589598,34.68,77968.37,35.5,-0.49976,0.00018,26.08708]
[1776968589711,34.68,77968.37,35.5,-0.49976,0.00018,26.08708]
[1776968589920,34.68,77968.37,35.5,-0.49976,0.00018,26.08708]
[1776968589942,34.68,77960.92,35.5,-0.50107,0.00018,26.0845]
[1776968590489,34.68,77960.92,35.5,-0.50107,0.00018,26.0845]
[1776968590859,34.68,77960.92,35.5,-0.50107,0.00018,26.0845]
[1776968591216,34.68,77960.92,35.5,-0.50107,0.00018,26.0845]
[1776968591320,34.68,77944.29,35.5,-0.504,0.00018,26.07772]
[1776968591850,34.68,77944.29,35.5,-0.504,0.00018,26.07772]
[1776968592030,34.68,77944.29,35.5,-0.504,0.00018,26.07772]
[1776968592110,34.68,77948.61,35.5,-0.50324,0.00018,26.07961]
[1776968593325,34.68,77948.61,35.5,-0.50324,0.00018,26.07961]
[1776968593401,34.68,77954.11,35.5,-0.50227,0.00018,26.08189]
[1776968594714,34.68,77954.5,35.5,-0.5022,0.00018,26.08205]
[1776968595851,34.67,77967.36,35.5,-0.49994,0.00018,26.08675]
[1776968600891,34.67,77969.05,35.5,-0.49964,0.00018,26.0873]
[1776968604261,34.67,77968.97,35.5,-0.49966,0.00018,26.08728]
[1776968605926,34.67,77975.9,35.5,-0.49844,0.00018,26.08941]
[1776968610961,34.67,77977.23,35.5,-0.49821,0.00018,26.08979]
[1776968616406,34.67,77976.28,35.5,-0.49838,0.00018,26.08599]
[1776968616488,34.67,77976.64,35.5,-0.49831,0.00018,26.08609]
[1776968616521,34.67,77976.64,35.5,-0.49831,0.00018,26.08609]
[1776968617335,34.67,77976.64,35.5,-0.49831,0.00018,26.08609]
[1776968617374,34.67,77976.64,35.5,-0.49831,0.00018,26.08609]
[1776968617385,34.67,77976.64,35.5,-0.49831,0.00018,26.08609]
[1776968619017,34.67,77987.19,35.5,-0.49646,0.00018,26.08882]
[1776968619583,34.67,77987.19,35.5,-0.49646,0.00018,26.08882]
[1776968620036,34.67,77989.66,35.5,-0.49602,0.00018,26.08938]
[1776968622064,34.67,77994.89,35.5,-0.4951,0.00018,26.09046]
[1776968623701,34.66,77998.8,35.5,-0.49441,0.00018,26.09118]
[1776968623758,34.66,77998.8,35.5,-0.49441,0.00018,26.09118]
[1776968624078,34.66,78001.57,35.5,-0.49393,0.00018,26.09164]
[1776968626827,34.66,78001.31,35.5,-0.49397,0.00018,26.0916]
[1776968627045,34.66,78001.31,35.5,-0.49397,0.00018,26.0916]
[1776968627098,34.66,77992.39,35.5,-0.49554,0.00018,26.08996]
[1776968627850,34.66,77992.39,35.5,-0.49554,0.00018,26.08996]
[1776968627997,34.66,77992.39,35.5,-0.49554,0.00018,26.08996]
[1776968628031,34.66,77992.39,35.5,-0.49554,0.00018,26.08996]
[1776968628118,34.66,77983.37,35.5,-0.49713,0.00018,26.0879]
[1776968629118,34.66,77975.71,35.5,-0.49848,0.00018,26.08582]
[1776968631658,34.66,77973.18,35.5,-0.49892,0.00018,26.08507]
[1776968637175,34.66,77976.43,35.5,-0.49835,0.00018,26.08603]
[1776968640196,34.66,77970.43,35.5,-0.49941,0.00018,26.08422]
[1776968645231,34.65,77971.14,35.5,-0.49928,0.00018,26.08444]
[1776968650268,34.65,77971.01,35.5,-0.49931,0.00018,26.0844]
[1776968655303,34.65,77967.17,35.5,-0.49999,0.00018,26.08316]
[1776968655987,34.65,77967.17,35.5,-0.49999,0.00018,26.08316]
[1776968657492,34.65,77965.75,35.5,-0.50024,0.00018,26.08268]
[1776968657566,34.65,77965.75,35.5,-0.50024,0.00018,26.08268]
[1776968657922,34.65,77965.75,35.5,-0.50024,0.00018,26.08268]
[1776968657973,34.65,77965.75,35.5,-0.50024,0.00018,26.08268]
[1776968661335,34.64,77961.33,35.5,-0.50101,0.00018,26.08112]
[1776968662412,34.64,77955.15,35.5,-0.5021,0.00018,26.07877]
[1776968663460,34.64,77949.28,35.5,-0.50314,0.00018,26.07636]
[1776968664131,34.64,77949.28,35.5,-0.50314,0.00018,26.07636]
[1776968664373,34.64,77941.15,35.5,-0.50457,0.00018,26.07274]
[1776968666477,34.64,77937.06,35.5,-0.50529,0.00018,26.07079]
[1776968667394,34.64,77937.0,35.5,-0.5053,0.00018,26.07076]
[1776968671422,34.64,77949.49,35.5,-0.5031,0.00018,26.07292]
[1776968676457,34.64,77952.72,35.5,-0.50253,0.00018,26.07427]
[1776968681492,34.64,77947.61,35.5,-0.50344,0.00018,26.07212]
[1776968686528,34.64,77948.74,35.5,-0.50324,0.00018,26.0726]
[1776968691298,34.64,77948.78,35.5,-0.50323,0.00018,26.07262]
[1776968691417,34.64,77948.78,35.5,-0.50323,0.00018,26.07262]
[1776968692080,34.64,77948.96,35.5,-0.5032,0.00018,26.0727]
[1776968692089,34.64,77948.96,35.5,-0.5032,0.00018,26.0727]
[1776968692130,34.64,77957.83,35.5,-0.50164,0.00018,26.07628]
[1776968696599,34.64,77952.68,35.5,-0.50254,0.00018,26.07425]
[1776968701584,34.64,77952.55,35.5,-0.50257,0.00018,26.0742]
[1776968705304,34.64,77948.76,35.5,-0.50323,0.00018,26.07261]
[1776968705825,34.64,77948.72,35.5,-0.50324,0.00018,26.0726]
[1776968705871,34.64,77948.72,35.5,-0.50324,0.00018,26.0726]
[1776968705929,34.64,77948.72,35.5,-0.50324,0.00018,26.0726]
[1776968706012,34.64,77948.72,35.5,-0.50324,0.00018,26.0726]
[1776968706436,34.64,77941.08,35.5,-0.50459,0.00018,26.06918]
[1776968707007,34.64,77941.08,35.5,-0.50459,0.00018,26.06918]
[1776968707012,34.64,77941.08,35.5,-0.50459,0.00018,26.06918]
[1776968707374,34.64,77929.1,35.5,-0.5067,0.00018,26.06322]
[1776968707674,34.64,77929.1,35.5,-0.5067,0.00018,26.06322]
[1776968708053,34.64,77929.1,35.5,-0.5067,0.00018,26.06322]
[1776968708469,34.64,77927.9,35.5,-0.50691,0.00018,26.06258]
[1776968709733,34.64,77928.79,35.5,-0.50675,0.00018,26.06305]
[1776968711814,34.64,77931.09,35.5,-0.50635,0.00018,26.06426]
[1776968713789,34.64,77929.86,35.5,-0.50657,0.00018,26.06362]
[1776968715093,34.63,77928.66,35.5,-0.50678,0.00018,26.06298]
[1776968715493,34.63,77928.66,35.5,-0.50678,0.00018,26.06298]
[1776968715142,34.63,77923.42,35.5,-0.5077,0.00018,26.06014]
[1776968715732,34.63,77915.03,35.5,-0.50918,0.00018,26.05528]
[1776968718658,34.63,77914.93,35.5,-0.5092,0.00018,26.05523]
[1776968718673,34.63,77914.93,35.5,-0.5092,0.00018,26.05523]
[1776968719163,34.63,77914.93,35.5,-0.5092,0.00018,26.05523]
[1776968720844,34.63,77910.87,35.5,-0.50991,0.00018,26.05275]
[1776968725281,34.64,77909.7,35.5,-0.51012,0.00018,26.05202]
[1776968726812,34.64,77903.9,35.5,-0.51114,0.00018,26.0483]
[1776968729090,34.64,77903.98,35.5,-0.51113,0.00018,26.04835]
[1776968730476,34.64,77904.82,35.5,-0.51098,0.00018,26.0489]
[1776968731435,34.64,77904.81,35.5,-0.51098,0.00018,26.0489]
[1776968731534,34.64,77899.2,35.5,-0.51197,0.00018,26.04163]
[1776968736881,34.63,77894.55,35.5,-0.51279,0.00018,26.03841]
[1776968741916,34.63,77895.3,35.5,-0.51266,0.00018,26.03894]
[1776968746089,34.63,77894.96,35.5,-0.51272,0.00018,26.0387]
[1776968746127,34.63,77894.96,35.5,-0.51272,0.00018,26.0387]
[1776968746185,34.63,77894.96,35.5,-0.51272,0.00018,26.0387]
[1776968746199,34.63,77894.96,35.5,-0.51272,0.00018,26.0387]
[1776968746226,34.63,77900.73,35.5,-0.51171,0.00018,26.04266]
[1776968746814,34.63,77900.73,35.5,-0.51171,0.00018,26.04266]
[1776968747415,34.63,77906.24,35.5,-0.51073,0.00018,26.04629]
[1776968750232,34.63,77909.08,35.5,-0.51023,0.00018,26.0481]
[1776968750618,34.63,77909.16,35.5,-0.51022,0.00018,26.04815]
[1776968752432,34.63,77907.29,35.5,-0.51055,0.00018,26.04696]
[1776968754000,34.63,77897.02,35.5,-0.51236,0.00018,26.04014]
[1776968754792,34.63,77897.02,35.5,-0.51236,0.00018,26.04014]
[1776968754793,34.63,77897.02,35.5,-0.51236,0.00018,26.04014]
[1776968755023,34.63,77897.02,35.5,-0.51236,0.00018,26.04014]
[1776968755024,34.63,77897.02,35.5,-0.51236,0.00018,26.04014]
[1776968755573,34.63,77897.02,35.5,-0.51236,0.00018,26.04014]
[1776968755057,34.63,77904.28,35.5,-0.51108,0.00018,26.04502]
[1776968756015,34.63,77909.58,35.5,-0.51014,0.00018,26.04841]
[1776968757207,34.63,77909.58,35.5,-0.51014,0.00018,26.04841]
[1776968761173,34.64,77909.22,35.5,-0.51021,0.00018,26.04819]
[1776968761196,34.64,77909.22,35.5,-0.51021,0.00018,26.04819]
[1776968761397,34.64,77909.22,35.5,-0.51021,0.00018,26.04819]
[1776968763063,34.64,77898.97,35.5,-0.51201,0.00018,26.04148]
[1776968765745,34.64,77900.27,35.5,-0.51178,0.00018,26.04236]
[1776968769008,34.64,77905.25,35.5,-0.51091,0.00018,26.04565]
[1776968769053,34.64,77905.25,35.5,-0.51091,0.00018,26.04565]
[1776968769105,34.64,77902.87,35.5,-0.51133,0.00018,26.04409]
[1776968770188,34.64,77902.87,35.5,-0.51133,0.00018,26.04409]
[1776968770273,34.64,77902.87,35.5,-0.51133,0.00018,26.04409]
[1776968770354,34.64,77902.87,35.5,-0.51133,0.00018,26.04409]
[1776968771119,34.64,77909.04,35.5,-0.51024,0.00018,26.04808]
[1776968776153,34.64,77911.53,35.5,-0.5098,0.00018,26.04963]
[1776968781189,34.64,77912.94,35.5,-0.50955,0.00018,26.0505]
[1776968784717,34.64,77913.8,35.5,-0.5094,0.00018,26.05102]
[1776968785254,34.64,77913.8,35.5,-0.5094,0.00018,26.05102]
[1776968785333,34.64,77917.71,35.5,-0.50871,0.00018,26.05335]
[1776968785769,34.64,77917.71,35.5,-0.50871,0.00018,26.05335]
[1776968786230,34.64,77922.94,35.5,-0.50778,0.00018,26.05634]
[1776968787218,34.64,77922.94,35.5,-0.50778,0.00018,26.05634]
[1776968792272,34.64,77926.95,35.5,-0.50708,0.00018,26.05501]
[1776968797308,34.63,77925.64,35.5,-0.50732,0.00018,26.0543]
[1776968799447,34.63,77925.69,35.5,-0.50731,0.00018,26.05433]
[1776968799751,34.63,77925.16,35.5,-0.5074,0.00018,26.05404]
[1776968800329,34.63,77918.88,35.5,-0.50851,0.00018,26.05049]
[1776968802736,34.63,77915.22,35.5,-0.50915,0.00018,26.04834]
[1776968805446,34.63,77916.53,35.5,-0.50892,0.00018,26.04911]
[1776968805469,34.63,77916.53,35.5,-0.50892,0.00018,26.04911]
[1776968805521,34.63,77916.53,35.5,-0.50892,0.00018,26.04911]
[1776968805765,34.63,77916.62,35.5,-0.50891,0.00018,26.04917]
[1776968805800,34.63,77916.62,35.5,-0.50891,0.00018,26.04917]
[1776968805802,34.63,77916.62,35.5,-0.50891,0.00018,26.04917]
[1776968805819,34.63,77916.62,35.5,-0.50891,0.00018,26.04917]
[1776968806371,34.63,77914.05,35.5,-0.50936,0.00018,26.04763]
[1776968807381,34.63,77907.99,35.5,-0.51043,0.00018,26.04387]
[1776968810370,34.63,77907.23,35.5,-0.51056,0.00018,26.04339]
[1776968810402,34.63,77908.3,35.5,-0.51038,0.00018,26.04407]
[1776968810912,34.63,77908.3,35.5,-0.51038,0.00018,26.04407]
[1776968811017,34.63,77908.3,35.5,-0.51038,0.00018,26.04407]
[1776968811249,34.63,77908.3,35.5,-0.51038,0.00018,26.04407]
[1776968814009,34.63,77916.34,35.5,-0.50896,0.00018,26.049]
[1776968818635,34.63,77920.56,35.5,-0.50822,0.00018,26.05146]
[1776968822108,34.62,77924.87,35.5,-0.50746,0.00018,26.05387]
[1776968822222,34.62,77924.87,35.5,-0.50746,0.00018,26.05387]
[1776968822570,34.62,77924.87,35.5,-0.50746,0.00018,26.05387]
[1776968822486,34.62,77928.89,35.5,-0.50675,0.00018,26.05604]
[1776968822733,34.62,77928.89,35.5,-0.50675,0.00018,26.05604]
[1776968822886,34.62,77928.89,35.5,-0.50675,0.00018,26.05604]
[1776968823494,34.62,77940.89,35.5,-0.50463,0.00018,26.06202]
[1776968824501,34.62,77947.21,35.5,-0.50352,0.00018,26.06488]
[1776968826033,34.62,77948.26,35.5,-0.50333,0.00018,26.06534]
[1776968828119,34.62,77951.03,35.5,-0.50284,0.00018,26.06651]
[1776968833565,34.62,77955.79,35.5,-0.502,0.00018,26.06843]
[1776968836173,34.62,77955.95,35.5,-0.50198,0.00018,26.0685]
[1776968837109,34.62,77956.51,35.5,-0.50188,0.00018,26.06871]
[1776968838201,34.62,77959.19,35.5,-0.5014,0.00018,26.06974]
[1776968841470,34.62,77962.17,35.5,-0.50088,0.00018,26.07083]
[1776968846656,34.62,77966.52,35.5,-0.50011,0.00018,26.07235]
[1776968846966,34.62,77966.52,35.5,-0.50011,0.00018,26.07235]
[1776968847060,34.62,77966.52,35.5,-0.50011,0.00018,26.07235]
[1776968847304,34.62,77966.52,35.5,-0.50011,0.00018,26.07235]
[1776968847663,34.62,77957.59,35.5,-0.50169,0.00018,26.06913]
[1776968851045,34.62,77944.15,35.5,-0.50406,0.00018,26.05999]
[1776968851693,34.62,77936.22,35.5,-0.50546,0.00018,26.05625]
[1776968856725,34.62,77930.48,35.5,-0.50647,0.00018,26.05334]
[1776968861761,34.62,77932.77,35.5,-0.50607,0.00018,26.05452]
[1776968866796,34.62,77943.1,35.5,-0.50424,0.00018,26.05952]
[1776968871831,34.62,77943.31,35.5,-0.50421,0.00018,26.05961]
[1776968875784,34.62,77941.37,35.5,-0.50455,0.00018,26.05872]
[1776968875806,34.62,77941.37,35.5,-0.50455,0.00018,26.05872]
[1776968876539,34.62,77941.37,35.5,-0.50455,0.00018,26.05872]
[1776968876868,34.62,77932.9,35.5,-0.50604,0.00018,26.05459]
[1776968880796,34.62,77931.27,35.5,-0.50633,0.00018,26.05375]
[1776968881294,34.62,77931.27,35.5,-0.50633,0.00018,26.05375]
[1776968881332,34.62,77931.27,35.5,-0.50633,0.00018,26.05375]
[1776968885829,34.62,77927.34,35.5,-0.50703,0.00018,26.05168]
[1776968887404,34.62,77927.9,35.5,-0.50693,0.00018,26.05198]
[1776968887628,34.62,77926.33,35.5,-0.50721,0.00018,26.05113]
[1776968887831,34.62,77926.33,35.5,-0.50721,0.00018,26.05113]
[1776968887980,34.62,77926.33,35.5,-0.50721,0.00018,26.05113]
[1776968888059,34.62,77926.33,35.5,-0.50721,0.00018,26.05113]
[1776968888081,34.62,77926.33,35.5,-0.50721,0.00018,26.05113]
[1776968888182,34.62,77918.26,35.5,-0.50863,0.00018,26.04659]
[1776968888795,34.62,77918.26,35.5,-0.50863,0.00018,26.04659]
[1776968888952,34.62,77910.56,35.5,-0.50999,0.00018,26.04195]
[1776968890966,34.62,77911.8,35.5,-0.50977,0.00018,26.04272]
[1776968891874,34.62,77911.8,35.5,-0.50977,0.00018,26.04272]
[1776968897008,34.61,77912.21,35.5,-0.5097,0.00018,26.04296]
[1776968897891,34.61,77912.21,35.5,-0.5097,0.00018,26.04296]
[1776968898015,34.61,77912.51,35.5,-0.50965,0.00018,26.04314]
[1776968899651,34.61,77912.51,35.5,-0.50965,0.00018,26.04314]
[1776968900441,34.61,77912.57,35.5,-0.50964,0.00018,26.04318]
[1776968900515,34.61,77917.27,35.5,-0.50881,0.00018,26.046]
[1776968901559,34.61,77917.27,35.5,-0.50881,0.00018,26.046]
[1776968901639,34.61,77924.1,35.5,-0.50761,0.00018,26.0499]
[1776968901812,34.61,77924.1,35.5,-0.50761,0.00018,26.0499]
[1776968901930,34.61,77924.1,35.5,-0.50761,0.00018,26.0499]
[1776968903745,34.6,77930.29,35.5,-0.50651,0.00018,26.05323]
[1776968911183,34.59,77937.76,35.5,-0.5052,0.00018,26.05699]
[1776968911253,34.59,77935.01,35.5,-0.50569,0.00018,26.05211]
[1776968912114,34.59,77929.93,35.5,-0.50659,0.00018,26.0495]
[1776968917149,34.58,77927.85,35.5,-0.50696,0.00018,26.0484]
[1776968919123,34.58,77928.11,35.5,-0.50692,0.00018,26.04854]
[1776968919163,34.58,77928.25,35.5,-0.50689,0.00018,26.04861]
[1776968922184,34.57,77934.25,35.5,-0.50583,0.00018,26.05172]
[1776968926871,34.56,77934.42,35.5,-0.50581,0.00018,26.0518]
[1776968932254,34.56,77938.37,35.5,-0.50511,0.00018,26.05374]
[1776968933577,34.56,77938.37,35.5,-0.50511,0.00018,26.05374]
[1776968933607,34.56,77938.37,35.5,-0.50511,0.00018,26.05374]
[1776968933740,34.56,77938.37,35.5,-0.50511,0.00018,26.05374]
[1776968933679,34.55,77933.25,35.5,-0.50602,0.00018,26.0512]
[1776968933846,34.55,77933.25,35.5,-0.50602,0.00018,26.0512]
[1776968934268,34.55,77918.29,35.5,-0.50866,0.00018,26.04302]
[1776968935347,34.55,77918.29,35.5,-0.50866,0.00018,26.04302]
[1776968935419,34.55,77911.84,35.5,-0.50981,0.00018,26.03914]
[1776968941320,34.54,77910.09,35.5,-0.51012,0.00018,26.03804]
[1776968942549,34.54,77910.09,35.5,-0.51012,0.00018,26.03804]
[1776968942587,34.54,77910.09,35.5,-0.51012,0.00018,26.03804]
[1776968942595,34.54,77910.09,35.5,-0.51012,0.00018,26.03804]
[1776968942619,34.54,77910.09,35.5,-0.51012,0.00018,26.03804]
[1776968942634,34.54,77910.09,35.5,-0.51012,0.00018,26.03804]
[1776968942715,34.54,77909.68,35.5,-0.51019,0.00018,26.03778]
[1776968944595,34.54,77905.03,35.5,-0.51102,0.00018,26.0348]
[1776968946557,34.54,77899.33,35.5,-0.51202,0.00018,26.031]
[1776968946631,34.54,77899.11,35.5,-0.51206,0.00018,26.03085]
[1776968952173,34.54,77901.68,35.5,-0.51161,0.00018,26.03259]
[1776968952274,34.54,77901.68,35.5,-0.51161,0.00018,26.03259]
[1776968952310,34.54,77901.68,35.5,-0.51161,0.00018,26.03259]
[1776968952835,34.54,77905.99,35.5,-0.51085,0.00018,26.03543]
[1776968952845,34.54,77905.99,35.5,-0.51085,0.00018,26.03543]
[1776968952911,34.54,77905.99,35.5,-0.51085,0.00018,26.03543]
[1776968952964,34.54,77905.99,35.5,-0.51085,0.00018,26.03543]
[1776968952997,34.54,77905.99,35.5,-0.51085,0.00018,26.03543]
[1776968953270,34.54,77905.99,35.5,-0.51085,0.00018,26.03543]
[1776968953747,34.54,77905.99,35.5,-0.51085,0.00018,26.03543]
[1776968953404,34.54,77923.55,35.5,-0.50774,0.00018,26.04602]
[1776968954411,34.54,77928.23,35.5,-0.50692,0.00018,26.04857]
[1776968957053,34.53,77925.29,35.5,-0.50744,0.00018,26.04698]
[1776968957432,34.53,77931.32,35.5,-0.50637,0.00018,26.0502]
[1776968962483,34.53,77935.86,35.5,-0.50557,0.00018,26.0525]
[1776968964685,34.52,77940.01,35.5,-0.50484,0.00018,26.05451]
[1776968970523,34.51,77941.25,35.5,-0.50462,0.00018,26.05509]
[1776968974013,34.51,77936.59,35.5,-0.50545,0.00018,26.04932]
[1776968979589,34.5,77947.99,35.5,-0.50344,0.00018,26.0546]
[1776968981416,34.5,77949.07,35.5,-0.50325,0.00018,26.05506]
[1776968984635,34.5,77953.47,35.5,-0.50247,0.00018,26.0569]
[1776968989975,34.51,77955.02,35.5,-0.50219,0.00018,26.05752]
[1776968993873,34.51,77956.15,35.5,-0.50199,0.00018,26.05797]
[1776968994694,34.51,77950.5,35.5,-0.50299,0.00018,26.05567]
[1776968995701,34.51,77942.15,35.5,-0.50447,0.00018,26.05198]
[1776968997251,34.5,77940.89,35.5,-0.50469,0.00018,26.05139]
[1776969001685,34.5,77941.51,35.5,-0.50459,0.00018,26.05168]
[1776969001743,34.5,77946.74,35.5,-0.50366,0.00018,26.05405]
[1776969002363,34.5,77946.74,35.5,-0.50366,0.00018,26.05405]
[1776969002750,34.5,77952.83,35.5,-0.50258,0.00018,26.05664]
[1776969003403,34.5,77952.83,35.5,-0.50258,0.00018,26.05664]
[1776969007992,34.5,77956.03,35.5,-0.50202,0.00018,26.05792]
[1776969009186,34.5,77960.89,35.5,-0.50116,0.00018,26.05977]
[1776969009243,34.5,77960.89,35.5,-0.50116,0.00018,26.05977]
[1776969009291,34.5,77960.89,35.5,-0.50116,0.00018,26.05977]
[1776969009380,34.5,77960.89,35.5,-0.50116,0.00018,26.05977]
[1776969009515,34.5,77960.89,35.5,-0.50116,0.00018,26.05977]
[1776969009800,34.5,77977.57,35.5,-0.4982,0.00018,26.06519]
[1776969010030,34.5,77977.57,35.5,-0.4982,0.00018,26.06519]
[1776969010252,34.5,77977.57,35.5,-0.4982,0.00018,26.06519]
[1776969010719,34.5,77977.57,35.5,-0.4982,0.00018,26.06519]
[1776969010744,34.5,77977.57,35.5,-0.4982,0.00018,26.06519]
[1776969010815,34.5,77991.95,35.5,-0.49566,0.00018,26.06872]
[1776969010887,34.5,77991.95,35.5,-0.49566,0.00018,26.06872]
[1776969011178,34.5,77991.95,35.5,-0.49566,0.00018,26.06872]
[1776969011813,34.5,77993.64,35.5,-0.49536,0.00018,26.06906]
[1776969013214,34.5,77993.56,35.5,-0.49537,0.00018,26.06904]
[1776969013723,34.5,77993.56,35.5,-0.49537,0.00018,26.06904]
[1776969013822,34.5,77993.56,35.5,-0.49537,0.00018,26.06904]
[1776969013829,34.49,78000.07,35.5,-0.49422,0.00018,26.07024]
[1776969014460,34.49,78000.07,35.5,-0.49422,0.00018,26.07024]
[1776969014836,34.49,78008.13,35.5,-0.4928,0.00018,26.07142]
[1776969015217,34.49,78008.13,35.5,-0.4928,0.00018,26.07142]
[1776969015537,34.49,78008.13,35.5,-0.4928,0.00018,26.07142]
[1776969015733,34.49,78008.13,35.5,-0.4928,0.00018,26.07142]
[1776969016711,34.49,78017.65,35.5,-0.49111,0.00018,26.07238]
[1776969016980,34.49,78017.65,35.5,-0.49111,0.00018,26.07238]
[1776969017559,34.49,78017.65,35.5,-0.49111,0.00018,26.07238]
[1776969017909,34.49,78017.76,35.5,-0.49109,0.00018,26.07239]
[1776969019449,34.49,78021.67,35.5,-0.4904,0.00018,26.07265]
[1776969021729,34.49,78029.25,35.5,-0.48906,0.00018,26.07292]
[1776969022416,34.49,78029.25,35.5,-0.48906,0.00018,26.07292]
[1776969023641,34.49,78030.31,35.5,-0.48887,0.00018,26.07294]
[1776969025945,34.49,78037.84,35.5,-0.48754,0.00018,26.07288]
[1776969027951,34.49,78047.9,35.5,-0.48576,0.00018,26.07235]
[1776969029427,34.49,78047.9,35.5,-0.48576,0.00018,26.07235]
[1776969030756,34.49,78049.13,35.5,-0.48555,0.00018,26.07225]
[1776969030972,34.49,78043.07,35.5,-0.48662,0.00018,26.07267]
[1776969032419,34.49,78043.07,35.5,-0.48662,0.00018,26.07267]
[1776969032493,34.49,78036.83,35.5,-0.48772,0.00018,26.06937]
[1776969033266,34.49,78036.83,35.5,-0.48772,0.00018,26.06937]
[1776969033367,34.48,78027.61,35.5,-0.48935,0.00018,26.06935]
[1776969034983,34.48,78027.38,35.5,-0.48939,0.00018,26.06935]
[1776969039633,34.48,78021.74,35.5,-0.49039,0.00018,26.06912]
[1776969044066,34.48,78031.63,35.5,-0.48864,0.00018,26.06941]
[1776969045314,34.48,78031.63,35.5,-0.48864,0.00018,26.06941]
[1776969046694,34.48,78035.56,35.5,-0.48795,0.00018,26.06939]
[1776969048095,34.48,78047.0,35.5,-0.48592,0.00018,26.06888]
[1776969049020,34.48,78047.0,35.5,-0.48592,0.00018,26.06888]
[1776969053851,34.48,78052.6,35.5,-0.48493,0.00018,26.06839]
[1776969053894,34.48,78052.6,35.5,-0.48493,0.00018,26.06839]
[1776969060179,34.48,78045.59,35.5,-0.48617,0.00018,26.06898]
[1776969063141,34.48,78046.06,35.5,-0.48609,0.00018,26.06895]
[1776969063788,34.48,78046.06,35.5,-0.48609,0.00018,26.06895]
[1776969064465,34.48,78049.38,35.5,-0.4855,0.00018,26.06869]
[1776969065372,34.48,78054.0,35.5,-0.48468,0.00018,26.06824]
[1776969065463,34.48,78054.0,35.5,-0.48468,0.00018,26.06824]
[1776969065511,34.48,78054.0,35.5,-0.48468,0.00018,26.06824]
[1776969066571,34.48,78052.3,35.5,-0.48498,0.00018,26.06842]
[1776969066626,34.48,78060.82,35.5,-0.48348,0.00018,26.06737]
[1776969067229,34.48,78069.92,35.5,-0.48187,0.00018,26.06583]
[1776969069190,34.48,78070.22,35.5,-0.48182,0.00018,26.06578]
[1776969069296,34.48,78070.22,35.5,-0.48182,0.00018,26.06578]
[1776969069305,34.48,78070.22,35.5,-0.48182,0.00018,26.06578]
[1776969069312,34.48,78070.22,35.5,-0.48182,0.00018,26.06578]
[1776969069463,34.48,78070.22,35.5,-0.48182,0.00018,26.06578]
[1776969069522,34.47,78065.79,35.5,-0.4826,0.00018,26.06658]
[1776969069928,34.47,78065.79,35.5,-0.4826,0.00018,26.06658]
[1776969070249,34.47,78055.01,35.5,-0.4845,0.00018,26.06812]
[1776969072305,34.47,78049.42,35.5,-0.48549,0.00018,26.06869]
[1776969075601,34.47,78050.1,35.5,-0.48537,0.00018,26.06863]
[1776969078296,34.47,78057.34,35.5,-0.48409,0.00018,26.06784]
[1776969079732,34.47,78055.89,35.5,-0.48435,0.00018,26.06802]
[1776969080445,34.47,78056.79,35.5,-0.48419,0.00018,26.06791]
[1776969080935,34.47,78058.36,35.5,-0.48391,0.00018,26.0677]
[1776969084702,34.47,78061.05,35.5,-0.48344,0.00018,26.06733]
[1776969085310,34.47,78060.0,35.5,-0.48362,0.00018,26.06748]
[1776969090628,34.47,78067.81,35.5,-0.48224,0.00018,26.06622]
[1776969091165,34.47,78067.95,35.5,-0.48222,0.00018,26.0662]
[1776969091397,34.47,78073.82,35.5,-0.48118,0.00018,26.06151]
[1776969094741,34.47,78075.55,35.5,-0.48087,0.00018,26.06113]
[1776969094776,34.47,78081.09,35.5,-0.47989,0.00018,26.05983]
[1776969097057,34.47,78082.07,35.5,-0.47972,0.00018,26.05958]
[1776969099882,34.47,78079.15,35.5,-0.48023,0.00018,26.0603]
[1776969099962,34.47,78078.08,35.5,-0.48042,0.00018,26.06056]
[1776969100143,34.47,78078.08,35.5,-0.48042,0.00018,26.06056]
[1776969100167,34.47,78078.08,35.5,-0.48042,0.00018,26.06056]
[1776969100460,34.47,78068.26,35.5,-0.48216,0.00018,26.0626]
[1776969101346,34.47,78068.26,35.5,-0.48216,0.00018,26.0626]
[1776969101400,34.47,78068.26,35.5,-0.48216,0.00018,26.0626]
[1776969101408,34.47,78068.26,35.5,-0.48216,0.00018,26.0626]
[1776969101467,34.47,78060.81,35.5,-0.48348,0.00018,26.06383]
[1776969103481,34.47,78054.13,35.5,-0.48466,0.00018,26.06468]
[1776969104563,34.47,78054.13,35.5,-0.48466,0.00018,26.06468]
[1776969104993,34.47,78054.99,35.5,-0.48451,0.00018,26.06459]
[1776969109728,34.47,78051.31,35.5,-0.48516,0.00018,26.06498]
[1776969113442,34.46,78051.91,35.5,-0.48505,0.00018,26.06492]
[1776969113644,34.46,78051.91,35.5,-0.48505,0.00018,26.06492]
[1776969113708,34.46,78042.74,35.5,-0.48667,0.00018,26.06561]
[1776969114234,34.46,78042.74,35.5,-0.48667,0.00018,26.06561]
[1776969114577,34.46,78042.74,35.5,-0.48667,0.00018,26.06561]
[1776969114947,34.46,78031.69,35.5,-0.48863,0.00018,26.06588]
[1776969120164,34.46,78029.29,35.5,-0.48905,0.00018,26.06586]
[1776969120281,34.46,78029.29,35.5,-0.48905,0.00018,26.06586]
[1776969120357,34.46,78029.29,35.5,-0.48905,0.00018,26.06586]
[1776969120563,34.46,78029.29,35.5,-0.48905,0.00018,26.06586]
[1776969120604,34.46,78020.91,35.5,-0.49054,0.00018,26.06554]
[1776969124090,34.46,78018.68,35.5,-0.49093,0.00018,26.06539]
[1776969124934,34.46,78024.02,35.5,-0.48999,0.00018,26.0657]
[1776969126179,34.46,78027.83,35.5,-0.48931,0.00018,26.06583]
[1776969128680,34.46,78028.75,35.5,-0.48915,0.00018,26.06585]
[1776969129827,34.46,78028.39,35.5,-0.48921,0.00018,26.06584]
[1776969134076,34.46,78025.17,35.5,-0.48978,0.00018,26.06575]
[1776969134369,34.46,78025.17,35.5,-0.48978,0.00018,26.06575]
[1776969134875,34.46,78035.71,35.5,-0.48792,0.00018,26.06586]
[1776969135618,34.46,78035.71,35.5,-0.48792,0.00018,26.06586]
[1776969135709,34.46,78048.51,35.5,-0.48565,0.00018,26.06523]
[1776969137503,34.46,78051.95,35.5,-0.48504,0.00018,26.06491]
[1776969139005,34.46,78052.59,35.5,-0.48493,0.00018,26.06485]
[1776969144772,34.46,78045.06,35.5,-0.48626,0.00018,26.06548]
[1776969145753,34.46,78045.06,35.5,-0.48626,0.00018,26.06548]
[1776969145781,34.46,78045.06,35.5,-0.48626,0.00018,26.06548]
[1776969146787,34.46,78032.4,35.5,-0.4885,0.00018,26.06588]
[1776969147793,34.46,78025.58,35.5,-0.48971,0.00018,26.06576]
[1776969152829,34.46,78020.27,35.5,-0.49065,0.00018,26.06197]
[1776969153951,34.46,78020.27,35.5,-0.49065,0.00018,26.06197]
[1776969155249,34.46,78015.59,35.5,-0.49148,0.00018,26.06161]
[1776969155257,34.46,78015.59,35.5,-0.49148,0.00018,26.06161]
[1776969155323,34.46,78015.59,35.5,-0.49148,0.00018,26.06161]
[1776969160885,34.46,78010.86,35.5,-0.49232,0.00018,26.06115]
[1776969161803,34.46,78010.86,35.5,-0.49232,0.00018,26.06115]
[1776969161900,34.47,78016.37,35.5,-0.49134,0.00018,26.06168]
[1776969162104,34.47,78016.37,35.5,-0.49134,0.00018,26.06168]
[1776969162906,34.47,78025.85,35.5,-0.48966,0.00018,26.06224]
[1776969164151,34.47,78026.93,35.5,-0.48947,0.00018,26.06227]
[1776969164237,34.47,78026.93,35.5,-0.48947,0.00018,26.06227]
[1776969165835,34.47,78026.74,35.5,-0.48951,0.00018,26.06226]
[1776969168948,34.47,78017.72,35.5,-0.4911,0.00018,26.06179]
[1776969169515,34.47,78017.72,35.5,-0.4911,0.00018,26.06179]
[1776969171111,34.47,78011.16,35.5,-0.49227,0.00018,26.06118]
[1776969175803,34.46,78006.18,35.5,-0.49315,0.00018,26.06057]
[1776969176130,34.46,78005.59,35.5,-0.49325,0.00018,26.06049]
[1776969176343,34.46,78005.59,35.5,-0.49325,0.00018,26.06049]
[1776969176398,34.46,78005.59,35.5,-0.49325,0.00018,26.06049]
[1776969177004,34.46,78002.97,35.5,-0.49372,0.00018,26.06011]
[1776969179019,34.46,77995.53,35.5,-0.49503,0.00018,26.05884]
[1776969179564,34.46,77995.53,35.5,-0.49503,0.00018,26.05884]
[1776969181186,34.46,77994.91,35.5,-0.49514,0.00018,26.05872]
[1776969181459,34.46,77994.91,35.5,-0.49514,0.00018,26.05872]
[1776969182040,34.46,77989.34,35.5,-0.49613,0.00018,26.05756]
[1776969185926,34.46,77986.45,35.5,-0.49664,0.00018,26.0569]
[1776969186067,34.46,77986.45,35.5,-0.49664,0.00018,26.0569]
[1776969186145,34.46,77986.45,35.5,-0.49664,0.00018,26.0569]
[1776969186232,34.46,77986.45,35.5,-0.49664,0.00018,26.0569]
[1776969186254,34.46,77990.76,35.5,-0.49588,0.00018,26.05787]
[1776969187525,34.46,77990.76,35.5,-0.49588,0.00018,26.05787]
[1776969187627,34.46,78001.1,35.5,-0.49405,0.00018,26.05982]
[1776969189907,34.46,78003.27,35.5,-0.49366,0.00018,26.06015]
[1776969190000,34.46,78004.45,35.5,-0.49345,0.00018,26.06033]
[1776969190364,34.46,78004.45,35.5,-0.49345,0.00018,26.06033]
[1776969190714,34.46,78004.45,35.5,-0.49345,0.00018,26.06033]
[1776969190715,34.46,78005.49,35.5,-0.49327,0.00018,26.06048]
[1776969191409,34.46,78005.49,35.5,-0.49327,0.00018,26.06048]
[1776969197145,34.45,78007.88,35.5,-0.49285,0.00018,26.06079]
[1776969202336,34.44,78011.8,35.5,-0.49215,0.00018,26.06125]
[1776969208222,34.43,78019.01,35.5,-0.49088,0.00018,26.06188]
[1776969211619,34.43,78015.79,35.5,-0.49145,0.00018,26.06164]
[1776969211846,34.43,78015.79,35.5,-0.49145,0.00018,26.06164]
[1776969211915,34.43,78015.79,35.5,-0.49145,0.00018,26.06164]
[1776969213491,34.43,78020.73,35.5,-0.49057,0.00018,26.05846]
[1776969216278,34.43,78031.04,35.5,-0.48875,0.00018,26.05881]
[1776969218292,34.43,78037.13,35.5,-0.48767,0.00018,26.05876]
[1776969219537,34.43,78037.13,35.5,-0.48767,0.00018,26.05876]
[1776969225340,34.43,78043.42,35.5,-0.48655,0.00018,26.0585]
[1776969226732,34.43,78043.42,35.5,-0.48655,0.00018,26.0585]
[1776969226738,34.43,78043.42,35.5,-0.48655,0.00018,26.0585]
[1776969226847,34.43,78043.42,35.5,-0.48655,0.00018,26.0585]
[1776969232390,34.43,78043.71,35.5,-0.4865,0.00018,26.05849]
[1776969233745,34.43,78043.71,35.5,-0.4865,0.00018,26.05849]
[1776969238852,34.43,78045.15,35.5,-0.48624,0.00018,26.0584]
[1776969240446,34.43,78038.82,35.5,-0.48737,0.00018,26.05871]
[1776969245481,34.43,78040.61,35.5,-0.48705,0.00018,26.05864]
[1776969248192,34.43,78042.68,35.5,-0.48668,0.00018,26.05854]
[1776969248282,34.43,78042.68,35.5,-0.48668,0.00018,26.05854]
[1776969248438,34.43,78042.68,35.5,-0.48668,0.00018,26.05854]
[1776969248908,34.43,78052.17,35.5,-0.485,0.00018,26.05781]
[1776969249251,34.43,78052.17,35.5,-0.485,0.00018,26.05781]
[1776969249363,34.43,78052.17,35.5,-0.485,0.00018,26.05781]
[1776969249733,34.43,78062.38,35.5,-0.48319,0.00018,26.05651]
[1776969251664,34.43,78067.28,35.5,-0.48232,0.00018,26.05569]
[1776969251711,34.43,78072.58,35.5,-0.48139,0.00018,26.05467]
[1776969252551,34.43,78072.58,35.5,-0.48139,0.00018,26.05467]
[1776969252643,34.43,78072.58,35.5,-0.48139,0.00018,26.05467]
[1776969255953,34.43,78074.21,35.5,-0.4811,0.00018,26.05432]
[1776969256040,34.43,78074.21,35.5,-0.4811,0.00018,26.05432]
[1776969256149,34.43,78074.21,35.5,-0.4811,0.00018,26.05432]
[1776969256450,34.43,78074.03,35.5,-0.48113,0.00018,26.05436]
[1776969256969,34.43,78074.03,35.5,-0.48113,0.00018,26.05436]
[1776969257010,34.43,78065.18,35.5,-0.4827,0.00018,26.05605]
[1776969257414,34.43,78065.18,35.5,-0.4827,0.00018,26.05605]
[1776969257494,34.43,78065.18,35.5,-0.4827,0.00018,26.05605]
[1776969258009,34.43,78056.04,35.5,-0.48432,0.00018,26.05738]
[1776969260417,34.43,78055.16,35.5,-0.48447,0.00018,26.05748]
[1776969260588,34.43,78055.16,35.5,-0.48447,0.00018,26.05748]
[1776969261063,34.43,78034.74,35.5,-0.48809,0.00018,26.0588]
[1776969261593,34.43,78028.6,35.5,-0.48918,0.00018,26.05878]
[1776969266628,34.43,78030.66,35.5,-0.48881,0.00018,26.05881]
[1776969267401,34.43,78030.66,35.5,-0.48881,0.00018,26.05881]
[1776969268456,34.43,78031.75,35.5,-0.48862,0.00018,26.05881]
[1776969273677,34.43,78036.55,35.5,-0.48777,0.00018,26.05524]
[1776969275281,34.43,78036.53,35.5,-0.48777,0.00018,26.05524]
[1776969276683,34.43,78031.74,35.5,-0.48862,0.00018,26.05528]
[1776969281736,34.43,78032.26,35.5,-0.48853,0.00018,26.05528]
[1776969283964,34.43,78030.53,35.5,-0.48884,0.00018,26.05527]
[1776969283979,34.43,78030.53,35.5,-0.48884,0.00018,26.05527]
[1776969284755,34.43,78025.3,35.5,-0.48976,0.00018,26.05515]
[1776969285706,34.43,78025.3,35.5,-0.48976,0.00018,26.05515]
[1776969290900,34.43,78021.79,35.5,-0.49039,0.00018,26.05499]
[1776969295887,34.43,78026.68,35.5,-0.48952,0.00018,26.05519]
[1776969298842,34.43,78022.26,35.5,-0.4903,0.00018,26.05501]
[1776969299860,34.43,78014.76,35.5,-0.49163,0.00018,26.05448]
[1776969300507,34.43,78014.76,35.5,-0.49163,0.00018,26.05448]
[1776969300540,34.43,78014.76,35.5,-0.49163,0.00018,26.05448]
[1776969300566,34.43,78014.76,35.5,-0.49163,0.00018,26.05448]
[1776969300835,34.43,78014.76,35.5,-0.49163,0.00018,26.05448]
[1776969301118,34.43,78010.18,35.5,-0.49244,0.00018,26.05401]
[1776969301676,34.43,78010.18,35.5,-0.49244,0.00018,26.05401]
[1776969301695,34.43,78010.18,35.5,-0.49244,0.00018,26.05401]
[1776969301874,34.43,78003.08,35.5,-0.4937,0.00018,26.05306]
[1776969302535,34.43,78003.08,35.5,-0.4937,0.00018,26.05306]
[1776969302833,34.43,78003.08,35.5,-0.4937,0.00018,26.05306]
[1776969302846,34.43,78003.08,35.5,-0.4937,0.00018,26.05306]
[1776969304546,34.43,78007.72,35.5,-0.49288,0.00018,26.05371]
[1776969305463,34.43,78008.43,35.5,-0.49275,0.00018,26.0538]
[1776969305878,34.43,78008.43,35.5,-0.49275,0.00018,26.0538]
[1776969305902,34.43,78014.89,35.5,-0.49161,0.00018,26.05449]
[1776969306624,34.43,78014.89,35.5,-0.49161,0.00018,26.05449]
[1776969306909,34.43,78020.7,35.5,-0.49058,0.00018,26.05493]
[1776969308731,34.43,78021.78,35.5,-0.49039,0.00018,26.05499]
[1776969308817,34.43,78021.78,35.5,-0.49039,0.00018,26.05499]
[1776969308954,34.43,78021.78,35.5,-0.49039,0.00018,26.05499]
[1776969309973,34.43,78024.92,35.5,-0.48983,0.00018,26.05514]
[1776969310490,34.42,78026.5,35.5,-0.48955,0.00018,26.05519]
[1776969310494,34.42,78026.5,35.5,-0.48955,0.00018,26.05519]
[1776969312935,34.42,78023.39,35.5,-0.4901,0.00018,26.05507]
[1776969317986,34.42,78023.39,35.5,-0.4901,0.00018,26.05507]
[1776969320302,34.42,78023.96,35.5,-0.49,0.00018,26.0551]
[1776969321007,34.42,78017.42,35.5,-0.49116,0.00018,26.0547]
[1776969322122,34.42,78017.42,35.5,-0.49116,0.00018,26.0547]
[1776969322400,34.42,78017.78,35.5,-0.4911,0.00018,26.05473]
[1776969323020,34.42,78025.21,35.5,-0.48978,0.00018,26.05515]
[1776969326042,34.42,78030.45,35.5,-0.48885,0.00018,26.05527]
[1776969327303,34.42,78030.42,35.5,-0.48886,0.00018,26.05527]
[1776969328056,34.42,78036.77,35.5,-0.48773,0.00018,26.05523]
[1776969333091,34.42,78037.56,35.5,-0.48759,0.00018,26.05168]
[1776969334742,34.42,78037.68,35.5,-0.48757,0.00018,26.05167]
[1776969334786,34.42,78037.68,35.5,-0.48757,0.00018,26.05167]
[1776969335105,34.42,78031.01,35.5,-0.48875,0.00018,26.05174]
[1776969336654,34.42,78027.81,35.5,-0.48932,0.00018,26.05169]
[1776969342154,34.42,78029.31,35.5,-0.48905,0.00018,26.05172]
[1776969342749,34.42,78029.31,35.5,-0.48905,0.00018,26.05172]
[1776969343162,34.42,78020.51,35.5,-0.49061,0.00018,26.05138]
[1776969344168,34.42,78014.47,35.5,-0.49168,0.00018,26.05092]
[1776969349124,34.42,78010.42,35.5,-0.4924,0.00018,26.0505]
[1776969349204,34.42,78008.09,35.5,-0.49282,0.00018,26.05022]
[1776969349287,34.42,78008.09,35.5,-0.49282,0.00018,26.05022]
[1776969350211,34.42,78006.36,35.5,-0.49312,0.00018,26.05]
[1776969353232,34.42,78013.72,35.5,-0.49182,0.00018,26.05085]
[1776969355157,34.42,78016.35,35.5,-0.49135,0.00018,26.05108]
[1776969355182,34.42,78016.35,35.5,-0.49135,0.00018,26.05108]
[1776969356330,34.42,78018.38,35.5,-0.49099,0.00018,26.05124]
[1776969360281,34.42,78027.17,35.5,-0.48943,0.00018,26.05167]
[1776969361674,34.42,78027.17,35.5,-0.48943,0.00018,26.05167]
[1776969362400,34.42,78027.04,35.5,-0.48945,0.00018,26.05167]
[1776969362403,34.42,78032.24,35.5,-0.48853,0.00018,26.05174]
[1776969363301,34.42,78040.84,35.5,-0.48701,0.00018,26.05156]
[1776969364824,34.42,78040.84,35.5,-0.48701,0.00018,26.05156]
[1776969370361,34.42,78033.89,35.5,-0.48824,0.00018,26.05174]
[1776969375396,34.42,78039.7,35.5,-0.48721,0.00018,26.05161]
[1776969380429,34.42,78041.37,35.5,-0.48691,0.00018,26.05154]
[1776969381304,34.42,78038.09,35.5,-0.4875,0.00018,26.05166]
[1776969382009,34.42,78046.52,35.5,-0.486,0.00018,26.05123]
[1776969384978,34.42,78048.16,35.5,-0.48571,0.00018,26.0511]
[1776969385053,34.42,78048.16,35.5,-0.48571,0.00018,26.0511]
[1776969385082,34.42,78048.16,35.5,-0.48571,0.00018,26.0511]
[1776969385112,34.42,78048.16,35.5,-0.48571,0.00018,26.0511]
[1776969386169,34.42,78049.02,35.5,-0.48556,0.00018,26.05103]
[1776969386211,34.42,78049.02,35.5,-0.48556,0.00018,26.05103]
[1776969386220,34.42,78049.02,35.5,-0.48556,0.00018,26.05103]
[1776969391527,34.42,78039.76,35.5,-0.4872,0.00018,26.04807]
[1776969392534,34.42,78033.74,35.5,-0.48827,0.00018,26.0482]
[1776969394577,34.42,78032.09,35.5,-0.48856,0.00018,26.04821]
[1776969394596,34.42,78032.09,35.5,-0.48856,0.00018,26.04821]
[1776969394718,34.42,78032.09,35.5,-0.48856,0.00018,26.04821]
[1776969395582,34.42,78031.23,35.5,-0.48871,0.00018,26.0482]
[1776969395620,34.42,78040.09,35.5,-0.48714,0.00018,26.04806]
[1776969398281,34.43,78035.98,35.5,-0.48787,0.00018,26.04817]
[1776969398306,34.43,78035.98,35.5,-0.48787,0.00018,26.04817]
[1776969398858,34.43,78034.79,35.5,-0.48808,0.00018,26.04819]
[1776969398860,34.43,78034.79,35.5,-0.48808,0.00018,26.04819]
[1776969398911,34.43,78034.79,35.5,-0.48808,0.00018,26.04819]
[1776969399277,34.43,78048.56,35.5,-0.48564,0.00018,26.04753]
[1776969399393,34.43,78048.56,35.5,-0.48564,0.00018,26.04753]
[1776969399586,34.43,78054.77,35.5,-0.48454,0.00018,26.04692]
[1776969401049,34.43,78054.77,35.5,-0.48454,0.00018,26.04692]
[1776969401138,34.43,78057.04,35.5,-0.48414,0.00018,26.04664]
[1776969401997,34.43,78057.04,35.5,-0.48414,0.00018,26.04664]
[1776969402467,34.42,78057.54,35.5,-0.48405,0.00018,26.04658]
[1776969403010,34.42,78065.17,35.5,-0.4827,0.00018,26.04544]
[1776969404435,34.42,78068.85,35.5,-0.48204,0.00018,26.04478]
[1776969404735,34.42,78068.85,35.5,-0.48204,0.00018,26.04478]
[1776969404819,34.42,78068.85,35.5,-0.48204,0.00018,26.04478]
[1776969405189,34.42,78068.85,35.5,-0.48204,0.00018,26.04478]
[1776969405258,34.42,78068.85,35.5,-0.48204,0.00018,26.04478]
[1776969405298,34.42,78068.85,35.5,-0.48204,0.00018,26.04478]
[1776969405238,34.42,78076.93,35.5,-0.48061,0.00018,26.0431]
[1776969405416,34.42,78076.93,35.5,-0.48061,0.00018,26.0431]
[1776969405966,34.42,78090.66,35.5,-0.47818,0.00018,26.03947]
[1776969407290,34.42,78090.66,35.5,-0.47818,0.00018,26.03947]
[1776969406640,34.42,78097.05,35.5,-0.47705,0.00018,26.03745]
[1776969407383,34.42,78097.05,35.5,-0.47705,0.00018,26.03745]
[1776969407945,34.42,78097.05,35.5,-0.47705,0.00018,26.03745]
[1776969409718,34.42,78096.52,35.5,-0.47714,0.00018,26.03762]
[1776969410028,34.42,78096.52,35.5,-0.47714,0.00018,26.03762]
[1776969410765,34.42,78096.13,35.5,-0.47721,0.00018,26.03775]
[1776969411646,34.42,78097.33,35.5,-0.477,0.00018,26.03735]
[1776969412136,34.42,78097.33,35.5,-0.477,0.00018,26.03735]
[1776969414377,34.42,78097.31,35.5,-0.477,0.00018,26.03735]
[1776969414979,34.42,78097.31,35.5,-0.477,0.00018,26.03735]
[1776969418214,34.41,78096.76,35.5,-0.4771,0.00018,26.03753]
[1776969418371,34.41,78097.22,35.5,-0.47702,0.00018,26.03738]
[1776969418426,34.41,78097.22,35.5,-0.47702,0.00018,26.03738]
[1776969418609,34.41,78097.22,35.5,-0.47702,0.00018,26.03738]
[1776969418992,34.41,78097.22,35.5,-0.47702,0.00018,26.03738]
[1776969419275,34.41,78102.71,35.5,-0.47604,0.00018,26.03547]
[1776969419625,34.41,78102.71,35.5,-0.47604,0.00018,26.03547]
[1776969421219,34.41,78100.45,35.5,-0.47644,0.00018,26.03627]
[1776969423267,34.41,78101.74,35.5,-0.47621,0.00018,26.03581]
[1776969423742,34.41,78101.01,35.5,-0.47634,0.00018,26.03607]
[1776969423964,34.41,78101.01,35.5,-0.47634,0.00018,26.03607]
[1776969424386,34.41,78100.59,35.5,-0.47642,0.00018,26.03622]
[1776969424767,34.41,78092.45,35.5,-0.47786,0.00018,26.03891]
[1776969427207,34.41,78093.31,35.5,-0.47771,0.00018,26.03865]
[1776969427331,34.41,78096.2,35.5,-0.4772,0.00018,26.03772]
[1776969427765,34.41,78096.2,35.5,-0.4772,0.00018,26.03772]
[1776969430402,34.42,78103.77,35.5,-0.47586,0.00018,26.03509]
[1776969430864,34.42,78103.77,35.5,-0.47586,0.00018,26.03509]
[1776969431828,34.42,78104.0,35.5,-0.47582,0.00018,26.035]
[1776969431838,34.42,78104.0,35.5,-0.47582,0.00018,26.035]
[1776969432680,34.42,78103.3,35.5,-0.47594,0.00018,26.03526]
[1776969434228,34.42,78100.55,35.5,-0.47643,0.00018,26.03625]
[1776969434741,34.42,78099.87,35.5,-0.47655,0.00018,26.03648]
[1776969434939,34.42,78099.87,35.5,-0.47655,0.00018,26.03648]
[1776969435137,34.42,78099.87,35.5,-0.47655,0.00018,26.03648]
[1776969437301,34.42,78099.27,35.5,-0.47666,0.00018,26.03669]
[1776969437495,34.42,78098.07,35.5,-0.47687,0.00018,26.0371]
[1776969439720,34.42,78105.17,35.5,-0.47561,0.00018,26.03457]
[1776969440212,34.42,78105.17,35.5,-0.47561,0.00018,26.03457]
[1776969440388,34.42,78106.24,35.5,-0.47542,0.00018,26.03417]
[1776969440425,34.42,78106.24,35.5,-0.47542,0.00018,26.03417]
[1776969440474,34.42,78106.24,35.5,-0.47542,0.00018,26.03417]
[1776969440686,34.42,78106.24,35.5,-0.47542,0.00018,26.03417]
[1776969440779,34.42,78106.24,35.5,-0.47542,0.00018,26.03417]
[1776969440990,34.42,78106.24,35.5,-0.47542,0.00018,26.03417]
[1776969441179,34.42,78106.24,35.5,-0.47542,0.00018,26.03417]
[1776969441207,34.42,78106.24,35.5,-0.47542,0.00018,26.03417]
[1776969441296,34.42,78119.0,35.5,-0.47317,0.00018,26.02891]
[1776969441735,34.42,78119.0,35.5,-0.47317,0.00018,26.02891]
[1776969441744,34.42,78119.0,35.5,-0.47317,0.00018,26.02891]
[1776969441968,34.42,78119.0,35.5,-0.47317,0.00018,26.02891]
[1776969442366,34.42,78122.88,35.5,-0.47248,0.00018,26.02714]
[1776969444379,34.42,78126.7,35.5,-0.4718,0.00018,26.02533]
[1776969444912,34.42,78126.7,35.5,-0.4718,0.00018,26.02533]
[1776969445081,34.42,78126.7,35.5,-0.4718,0.00018,26.02533]
[1776969445398,34.42,78127.55,35.5,-0.47165,0.00018,26.02492]
[1776969446646,34.42,78130.56,35.5,-0.47112,0.00018,26.02342]
[1776969449322,34.42,78130.26,35.5,-0.47118,0.00018,26.02358]
[1776969449378,34.42,78130.3,35.5,-0.47117,0.00018,26.02356]
[1776969449499,34.42,78130.3,35.5,-0.47117,0.00018,26.02356]
[1776969449525,34.42,78130.3,35.5,-0.47117,0.00018,26.02356]
[1776969449981,34.42,78130.3,35.5,-0.47117,0.00018,26.02356]
[1776969449987,34.42,78130.3,35.5,-0.47117,0.00018,26.02356]
[1776969450083,34.42,78121.65,35.5,-0.4727,0.00018,26.02772]
[1776969451486,34.42,78118.14,35.5,-0.47332,0.00018,26.0293]
[1776969451601,34.42,78118.14,35.5,-0.47332,0.00018,26.0293]
[1776969452426,34.42,78118.14,35.5,-0.47332,0.00018,26.02575]
[1776969458003,34.43,78119.11,35.5,-0.47315,0.00018,26.02533]
[1776969458729,34.43,78119.11,35.5,-0.47315,0.00018,26.02533]
[1776969458770,34.43,78119.11,35.5,-0.47315,0.00018,26.02533]
[1776969458813,34.43,78119.11,35.5,-0.47315,0.00018,26.02533]
[1776969459010,34.43,78125.08,35.5,-0.47209,0.00018,26.02257]
[1776969461026,34.43,78131.75,35.5,-0.47091,0.00018,26.01928]
[1776969465052,34.43,78132.12,35.5,-0.47085,0.00018,26.01909]
[1776969466423,34.43,78138.72,35.5,-0.46968,0.00018,26.0156]
[1776969466613,34.43,78138.72,35.5,-0.46968,0.00018,26.0156]
[1776969467068,34.43,78130.75,35.5,-0.47109,0.00018,26.01979]
[1776969469521,34.43,78131.33,35.5,-0.47099,0.00018,26.0195]
[1776969469555,34.43,78131.33,35.5,-0.47099,0.00018,26.0195]
[1776969469622,34.43,78131.33,35.5,-0.47099,0.00018,26.0195]
[1776969469672,34.43,78131.33,35.5,-0.47099,0.00018,26.0195]
[1776969476132,34.43,78125.83,35.5,-0.47196,0.00018,26.02222]
[1776969477032,34.43,78125.83,35.5,-0.47196,0.00018,26.02222]
[1776969481892,34.43,78129.92,35.5,-0.47124,0.00018,26.02022]
[1776969483181,34.43,78119.44,35.5,-0.47309,0.00018,26.02518]
[1776969488114,34.43,78120.81,35.5,-0.47285,0.00018,26.02457]
[1776969488274,34.43,78120.81,35.5,-0.47285,0.00018,26.02457]
[1776969488863,34.43,78122.78,35.5,-0.4725,0.00018,26.02366]
[1776969489224,34.43,78134.07,35.5,-0.4705,0.00018,26.01809]
[1776969490037,34.43,78134.07,35.5,-0.4705,0.00018,26.01809]
[1776969490230,34.43,78141.67,35.5,-0.46916,0.00018,26.01398]
[1776969490520,34.43,78141.67,35.5,-0.46916,0.00018,26.01398]
[1776969491238,34.43,78149.57,35.5,-0.46776,0.00018,26.00938]
[1776969495266,34.42,78144.01,35.5,-0.46874,0.00018,26.01264]
[1776969497317,34.42,78144.74,35.5,-0.46862,0.00018,26.01222]
[1776969502199,34.42,78145.27,35.5,-0.46852,0.00018,26.0119]
[1776969502854,34.42,78140.48,35.5,-0.46937,0.00018,26.01462]
[1776969503252,34.42,78140.48,35.5,-0.46937,0.00018,26.01462]
[1776969503328,34.42,78132.49,35.5,-0.47078,0.00018,26.01889]
[1776969504334,34.42,78124.69,35.5,-0.47216,0.00018,26.02275]
[1776969509306,34.42,78125.01,35.5,-0.4721,0.00018,26.0226]
[1776969509309,34.42,78125.01,35.5,-0.4721,0.00018,26.0226]
[1776969509312,34.42,78125.01,35.5,-0.4721,0.00018,26.0226]
[1776969510433,34.42,78124.67,35.5,-0.47216,0.00018,26.02276]
[1776969510533,34.42,78124.67,35.5,-0.47216,0.00018,26.02276]
[1776969510785,34.42,78124.67,35.5,-0.47216,0.00018,26.02276]
[1776969511538,34.42,78122.62,35.5,-0.47252,0.00018,26.02018]
[1776969511571,34.42,78122.62,35.5,-0.47252,0.00018,26.02018]
[1776969517425,34.42,78116.26,35.5,-0.47365,0.00018,26.02302]
[1776969520222,34.42,78118.15,35.5,-0.47331,0.00018,26.0222]
[1776969520316,34.42,78118.15,35.5,-0.47331,0.00018,26.0222]
[1776969521953,34.42,78130.68,35.5,-0.4711,0.00018,26.01627]
[1776969525000,34.42,78129.46,35.5,-0.47131,0.00018,26.01689]
[1776969525059,34.42,78129.46,35.5,-0.47131,0.00018,26.01689]
[1776969525098,34.42,78129.46,35.5,-0.47131,0.00018,26.01689]
[1776969526488,34.42,78120.22,35.5,-0.47295,0.00018,26.02128]
[1776969527581,34.42,78120.22,35.5,-0.47295,0.00018,26.02128]
[1776969528945,34.42,78119.18,35.5,-0.47313,0.00018,26.02175]
[1776969530516,34.42,78106.6,35.5,-0.47536,0.00018,26.02696]
[1776969534876,34.43,78106.64,35.5,-0.47535,0.00018,26.02694]
[1776969537564,34.43,78100.47,35.5,-0.47644,0.00018,26.02921]
[1776969542601,34.43,78101.58,35.5,-0.47625,0.00018,26.02882]
[1776969544710,34.43,78098.09,35.5,-0.47687,0.00018,26.03003]
[1776969551323,34.44,78101.23,35.5,-0.47631,0.00018,26.02895]
[1776969551337,34.44,78101.23,35.5,-0.47631,0.00018,26.02895]
[1776969551521,34.44,78101.5,35.5,-0.47626,0.00018,26.02886]
[1776969551772,34.44,78101.5,35.5,-0.47626,0.00018,26.02886]
[1776969551831,34.44,78106.93,35.5,-0.4753,0.00018,26.02685]
[1776969553207,34.44,78115.11,35.5,-0.47386,0.00018,26.02355]
[1776969554685,34.44,78108.4,35.5,-0.47504,0.00018,26.02629]
[1776969555917,34.44,78108.4,35.5,-0.47504,0.00018,26.02629]
[1776969556263,34.44,78108.4,35.5,-0.47504,0.00018,26.02629]
[1776969557816,34.44,78101.07,35.5,-0.47634,0.00018,26.02901]
[1776969557948,34.44,78101.07,35.5,-0.47634,0.00018,26.02901]
[1776969558138,34.44,78101.07,35.5,-0.47634,0.00018,26.02901]
[1776969558184,34.44,78101.07,35.5,-0.47634,0.00018,26.02901]
[1776969558212,34.44,78101.07,35.5,-0.47634,0.00018,26.02901]
[1776969558410,34.44,78101.07,35.5,-0.47634,0.00018,26.02901]
[1776969558422,34.44,78098.7,35.5,-0.47676,0.00018,26.02984]
[1776969559123,34.44,78091.95,35.5,-0.47796,0.00018,26.03202]
[1776969561136,34.44,78087.45,35.5,-0.47875,0.00018,26.03334]
[1776969562907,34.44,78089.09,35.5,-0.47846,0.00018,26.03287]
[1776969563813,34.44,78089.8,35.5,-0.47834,0.00018,26.03266]
[1776969563863,34.44,78089.8,35.5,-0.47834,0.00018,26.03266]
[1776969563883,34.44,78089.8,35.5,-0.47834,0.00018,26.03266]
[1776969564240,34.44,78089.8,35.5,-0.47834,0.00018,26.03266]
[1776969564366,34.44,78089.8,35.5,-0.47834,0.00018,26.03266]
[1776969564457,34.44,78089.8,35.5,-0.47834,0.00018,26.03266]
[1776969564256,34.44,78083.35,35.5,-0.47948,0.00018,26.03446]
[1776969564492,34.44,78083.35,35.5,-0.47948,0.00018,26.03446]
[1776969564591,34.44,78083.35,35.5,-0.47948,0.00018,26.03446]
[1776969564756,34.44,78071.47,35.5,-0.48158,0.00018,26.03721]
[1776969566770,34.44,78071.22,35.5,-0.48162,0.00018,26.03726]
[1776969568695,34.44,78071.35,35.5,-0.4816,0.00018,26.03723]
[1776969574828,34.43,78067.67,35.5,-0.48225,0.00018,26.03439]
[1776969577402,34.43,78066.14,35.5,-0.48252,0.00018,26.03466]
[1776969582883,34.43,78059.2,35.5,-0.48375,0.00018,26.03574]
[1776969583757,34.43,78059.2,35.5,-0.48375,0.00018,26.03574]
[1776969587275,34.43,78052.79,35.5,-0.48489,0.00018,26.03652]
[1776969587460,34.43,78052.79,35.5,-0.48489,0.00018,26.03652]
[1776969587485,34.43,78052.45,35.5,-0.48495,0.00018,26.03656]
[1776969587515,34.43,78052.45,35.5,-0.48495,0.00018,26.03656]
[1776969587528,34.43,78052.45,35.5,-0.48495,0.00018,26.03656]
[1776969587573,34.43,78052.45,35.5,-0.48495,0.00018,26.03656]
[1776969587636,34.43,78052.45,35.5,-0.48495,0.00018,26.03656]
[1776969587918,34.43,78059.66,35.5,-0.48367,0.00018,26.03568]
[1776969589139,34.43,78059.66,35.5,-0.48367,0.00018,26.03568]
[1776969589192,34.43,78059.66,35.5,-0.48367,0.00018,26.03568]
[1776969589290,34.43,78059.66,35.5,-0.48367,0.00018,26.03568]
[1776969589435,34.43,78066.87,35.5,-0.48239,0.00018,26.03453]
[1776969589621,34.43,78066.87,35.5,-0.48239,0.00018,26.03453]
[1776969589694,34.43,78066.87,35.5,-0.48239,0.00018,26.03453]
[1776969589722,34.43,78066.87,35.5,-0.48239,0.00018,26.03453]
[1776969589941,34.43,78066.87,35.5,-0.48239,0.00018,26.03453]
[1776969590061,34.43,78066.87,35.5,-0.48239,0.00018,26.03453]
[1776969590158,34.43,78066.87,35.5,-0.48239,0.00018,26.03453]
[1776969590257,34.43,78066.87,35.5,-0.48239,0.00018,26.03453]
[1776969590296,34.43,78066.87,35.5,-0.48239,0.00018,26.03453]
[1776969590299,34.43,78081.2,35.5,-0.47985,0.00018,26.03146]
[1776969591019,34.42,78092.99,35.5,-0.47776,0.00018,26.02813]
[1776969593961,34.42,78095.16,35.5,-0.47738,0.00018,26.02744]
[1776969596971,34.42,78094.96,35.5,-0.47741,0.00018,26.02751]
[1776969597336,34.42,78094.96,35.5,-0.47741,0.00018,26.02751]
[1776969603026,34.42,78091.61,35.5,-0.47801,0.00018,26.02856]
[1776969603536,34.42,78091.61,35.5,-0.47801,0.00018,26.02856]
[1776969603717,34.42,78091.61,35.5,-0.47801,0.00018,26.02856]
[1776969604154,34.42,78091.61,35.5,-0.47801,0.00018,26.02856]
[1776969604747,34.42,78092.51,35.5,-0.47785,0.00018,26.02828]
[1776969607038,34.42,78100.99,35.5,-0.47635,0.00018,26.02547]
[1776969607602,34.42,78103.36,35.5,-0.47593,0.00018,26.02462]
[1776969607632,34.42,78103.36,35.5,-0.47593,0.00018,26.02462]
[1776969607738,34.42,78103.36,35.5,-0.47593,0.00018,26.02462]
[1776969608062,34.42,78112.26,35.5,-0.47435,0.00018,26.02117]
[1776969609069,34.42,78118.73,35.5,-0.47321,0.00018,26.0184]
[1776969612086,34.42,78117.39,35.5,-0.47344,0.00018,26.01899]
[1776969614113,34.42,78112.89,35.5,-0.47424,0.00018,26.02091]
[1776969614580,34.42,78109.42,35.5,-0.47485,0.00018,26.02231]
[1776969615106,34.42,78109.42,35.5,-0.47485,0.00018,26.02231]
[1776969615318,34.42,78109.42,35.5,-0.47485,0.00018,26.02231]
[1776969618834,34.42,78101.56,35.5,-0.47625,0.00018,26.02527]
[1776969619138,34.42,78101.56,35.5,-0.47625,0.00018,26.02527]
[1776969619676,34.42,78098.76,35.5,-0.47674,0.00018,26.02625]
[1776969619845,34.42,78098.76,35.5,-0.47674,0.00018,26.02625]
[1776969620106,34.42,78098.76,35.5,-0.47674,0.00018,26.02625]
[1776969620472,34.42,78089.0,35.5,-0.47847,0.00018,26.02934]
[1776969622593,34.42,78084.17,35.5,-0.47933,0.00018,26.03069]
[1776969623295,34.42,78084.17,35.5,-0.47933,0.00018,26.03069]
[1776969623336,34.42,78084.17,35.5,-0.47933,0.00018,26.03069]
[1776969623476,34.42,78084.17,35.5,-0.47933,0.00018,26.03069]
[1776969623378,34.43,78083.73,35.5,-0.4794,0.00018,26.0308]
[1776969624341,34.43,78083.73,35.5,-0.4794,0.00018,26.0308]
[1776969624360,34.43,78083.73,35.5,-0.4794,0.00018,26.0308]
[1776969624371,34.43,78083.73,35.5,-0.4794,0.00018,26.0308]
[1776969624423,34.43,78084.79,35.5,-0.47922,0.00018,26.03052]
[1776969627382,34.43,78080.08,35.5,-0.48005,0.00018,26.03174]
[1776969627903,34.43,78080.55,35.5,-0.47997,0.00018,26.03162]
[1776969628392,34.43,78080.55,35.5,-0.47997,0.00018,26.03162]
[1776969628403,34.43,78080.55,35.5,-0.47997,0.00018,26.03162]
[1776969628465,34.43,78082.55,35.5,-0.47961,0.00018,26.03111]
[1776969634372,34.43,78086.64,35.5,-0.47889,0.00018,26.02647]
[1776969634425,34.43,78086.64,35.5,-0.47889,0.00018,26.02647]
[1776969634697,34.43,78086.33,35.5,-0.47894,0.00018,26.02656]
[1776969634765,34.43,78086.33,35.5,-0.47894,0.00018,26.02656]
[1776969634844,34.43,78086.33,35.5,-0.47894,0.00018,26.02656]
[1776969635258,34.43,78097.56,35.5,-0.47695,0.00018,26.02312]
[1776969638279,34.43,78103.19,35.5,-0.47596,0.00018,26.02115]
[1776969642237,34.43,78106.55,35.5,-0.47536,0.00018,26.0199]
[1776969642405,34.43,78106.55,35.5,-0.47536,0.00018,26.0199]
[1776969642497,34.43,78101.2,35.5,-0.47631,0.00018,26.02187]
[1776969643137,34.43,78101.2,35.5,-0.47631,0.00018,26.02187]
[1776969643841,34.43,78096.83,35.5,-0.47708,0.00018,26.02336]
[1776969643969,34.43,78096.83,35.5,-0.47708,0.00018,26.02336]
[1776969644322,34.43,78086.63,35.5,-0.47889,0.00018,26.02648]
[1776969646336,34.43,78081.1,35.5,-0.47987,0.00018,26.02794]
[1776969648513,34.43,78080.41,35.5,-0.47999,0.00018,26.02811]
[1776969648958,34.43,78080.34,35.5,-0.48,0.00018,26.02813]
[1776969648985,34.43,78080.34,35.5,-0.48,0.00018,26.02813]
[1776969650134,34.43,78076.81,35.5,-0.48063,0.00018,26.02897]
[1776969650230,34.43,78076.81,35.5,-0.48063,0.00018,26.02897]
[1776969650450,34.43,78076.81,35.5,-0.48063,0.00018,26.02897]
[1776969650522,34.43,78070.13,35.5,-0.48181,0.00018,26.03039]
[1776969650801,34.43,78070.13,35.5,-0.48181,0.00018,26.03039]
[1776969652069,34.43,78065.16,35.5,-0.48269,0.00018,26.03129]
[1776969652678,34.43,78061.0,35.5,-0.48343,0.00018,26.03195]
[1776969653387,34.42,78063.84,35.5,-0.48293,0.00018,26.03151]
[1776969654394,34.42,78070.3,35.5,-0.48178,0.00018,26.03035]
[1776969656319,34.42,78071.43,35.5,-0.48158,0.00018,26.03013]
[1776969657799,34.42,78068.57,35.5,-0.48209,0.00018,26.03068]
[1776969658113,34.42,78068.57,35.5,-0.48209,0.00018,26.03068]
[1776969658515,34.42,78076.97,35.5,-0.4806,0.00018,26.02893]
[1776969658628,34.42,78076.97,35.5,-0.4806,0.00018,26.02893]
[1776969660053,34.42,78078.3,35.5,-0.48036,0.00018,26.02862]
[1776969660438,34.42,78069.61,35.5,-0.4819,0.00018,26.03048]
[1776969660625,34.42,78069.61,35.5,-0.4819,0.00018,26.03048]
[1776969661445,34.42,78060.8,35.5,-0.48347,0.00018,26.03197]
[1776969662907,34.42,78059.22,35.5,-0.48375,0.00018,26.0322]
[1776969663041,34.42,78059.22,35.5,-0.48375,0.00018,26.0322]
[1776969663128,34.42,78059.22,35.5,-0.48375,0.00018,26.0322]
[1776969663319,34.42,78059.22,35.5,-0.48375,0.00018,26.0322]
[1776969663570,34.42,78069.32,35.5,-0.48196,0.00018,26.03054]
[1776969663751,34.42,78069.32,35.5,-0.48196,0.00018,26.03054]
[1776969664143,34.42,78069.32,35.5,-0.48196,0.00018,26.03054]
[1776969664468,34.42,78073.69,35.5,-0.48118,0.00018,26.02965]
[1776969666065,34.42,78073.93,35.5,-0.48114,0.00018,26.0296]
[1776969671515,34.42,78078.59,35.5,-0.48031,0.00018,26.02855]
[1776969671766,34.42,78078.59,35.5,-0.48031,0.00018,26.02855]
[1776969671767,34.42,78078.59,35.5,-0.48031,0.00018,26.02855]
[1776969671796,34.42,78078.59,35.5,-0.48031,0.00018,26.02855]
[1776969671806,34.42,78078.59,35.5,-0.48031,0.00018,26.02855]
[1776969672235,34.42,78078.59,35.5,-0.48031,0.00018,26.02855]
[1776969672338,34.42,78078.59,35.5,-0.48031,0.00018,26.02855]
[1776969672523,34.42,78089.36,35.5,-0.4784,0.00018,26.02569]
[1776969674267,34.42,78093.48,35.5,-0.47767,0.00018,26.02444]
[1776969674506,34.42,78093.48,35.5,-0.47767,0.00018,26.02444]
[1776969679572,34.42,78091.84,35.5,-0.47797,0.00018,26.02495]
[1776969682294,34.42,78092.23,35.5,-0.4779,0.00018,26.02483]
[1776969684551,34.42,78093.17,35.5,-0.47773,0.00018,26.02454]
[1776969684720,34.42,78094.69,35.5,-0.47746,0.00018,26.02405]
[1776969686004,34.43,78104.47,35.5,-0.47573,0.00018,26.02067]
[1776969687943,34.43,78108.52,35.5,-0.47501,0.00018,26.01913]
[1776969689506,34.43,78103.35,35.5,-0.47593,0.00018,26.02109]
[1776969689963,34.43,78100.3,35.5,-0.47647,0.00018,26.02218]
[1776969690258,34.43,78100.3,35.5,-0.47647,0.00018,26.02218]
[1776969690331,34.43,78100.3,35.5,-0.47647,0.00018,26.02218]
[1776969691656,34.43,78092.61,35.5,-0.47783,0.00018,26.02117]
[1776969693703,34.43,78090.89,35.5,-0.47813,0.00018,26.0217]
[1776969695211,34.43,78092.44,35.5,-0.47786,0.00018,26.02123]
[1776969695700,34.43,78094.84,35.5,-0.47744,0.00018,26.02047]
[1776969696787,34.43,78094.49,35.5,-0.4775,0.00018,26.02058]
[1776969697128,34.43,78094.49,35.5,-0.4775,0.00018,26.02058]
[1776969697188,34.43,78089.53,35.5,-0.47838,0.00018,26.02211]
[1776969699429,34.43,78085.34,35.5,-0.47912,0.00018,26.0233]
[1776969701270,34.43,78083.21,35.5,-0.4795,0.00018,26.02386]
[1776969701441,34.43,78083.21,35.5,-0.4795,0.00018,26.02386]
[1776969703343,34.43,78080.55,35.5,-0.47997,0.00018,26.02454]
[1776969707753,34.42,78078.1,35.5,-0.4804,0.00018,26.02513]
[1776969707999,34.42,78078.1,35.5,-0.4804,0.00018,26.02513]
[1776969708097,34.42,78078.1,35.5,-0.4804,0.00018,26.02513]
[1776969708215,34.42,78078.1,35.5,-0.4804,0.00018,26.02513]
[1776969708448,34.42,78078.1,35.5,-0.4804,0.00018,26.02513]
[1776969708548,34.42,78078.69,35.5,-0.48029,0.00018,26.02499]
[1776969709114,34.42,78078.69,35.5,-0.48029,0.00018,26.02499]
[1776969709156,34.42,78091.32,35.5,-0.47806,0.00018,26.02156]
[1776969710496,34.42,78096.65,35.5,-0.47711,0.00018,26.01987]
[1776969710931,34.42,78096.65,35.5,-0.47711,0.00018,26.01987]
[1776969714835,34.42,78091.43,35.5,-0.47804,0.00018,26.02153]
[1776969716833,34.42,78098.48,35.5,-0.47679,0.00018,26.01925]
[1776969717946,34.42,78098.48,35.5,-0.47679,0.00018,26.01925]
[1776969720118,34.42,78097.01,35.5,-0.47705,0.00018,26.01974]
[1776969720673,34.41,78095.84,35.5,-0.47725,0.00018,26.02013]
[1776969721114,34.41,78095.84,35.5,-0.47725,0.00018,26.02013]
[1776969721409,34.41,78095.84,35.5,-0.47725,0.00018,26.02013]
[1776969724829,34.41,78098.93,35.5,-0.4767,0.00018,26.01909]
[1776969725898,34.41,78108.52,35.5,-0.47501,0.00018,26.01556]
[1776969731370,34.41,78111.42,35.5,-0.47449,0.00018,26.0144]
[1776969736975,34.41,78111.71,35.5,-0.47444,0.00018,26.01429]
[1776969742010,34.41,78107.25,35.5,-0.47523,0.00018,26.01606]
[1776969742681,34.41,78107.25,35.5,-0.47523,0.00018,26.01606]
[1776969743017,34.41,78101.66,35.5,-0.47622,0.00018,26.01814]
[1776969744027,34.41,78094.97,35.5,-0.47741,0.00018,26.02041]
[1776969744671,34.41,78094.97,35.5,-0.47741,0.00018,26.02041]
[1776969746281,34.41,78093.87,35.5,-0.4776,0.00018,26.02076]
[1776969747088,34.41,78092.77,35.5,-0.4778,0.00018,26.0211]
[1776969747121,34.41,78092.77,35.5,-0.4778,0.00018,26.0211]
[1776969747151,34.41,78092.77,35.5,-0.4778,0.00018,26.0211]
[1776969749062,34.41,78101.47,35.5,-0.47625,0.00018,26.0182]
[1776969753181,34.41,78100.72,35.5,-0.47639,0.00018,26.01492]
[1776969755032,34.41,78098.11,35.5,-0.47685,0.00018,26.01583]
[1776969755146,34.41,78098.11,35.5,-0.47685,0.00018,26.01583]
[1776969755166,34.41,78098.11,35.5,-0.47685,0.00018,26.01583]
[1776969755196,34.41,78098.11,35.5,-0.47685,0.00018,26.01583]
[1776969755234,34.41,78098.11,35.5,-0.47685,0.00018,26.01583]
[1776969755349,34.41,78098.11,35.5,-0.47685,0.00018,26.01583]
[1776969755438,34.41,78098.11,35.5,-0.47685,0.00018,26.01583]
[1776969755654,34.41,78094.61,35.5,-0.47747,0.00018,26.01698]
[1776969756118,34.41,78079.03,35.5,-0.48023,0.00018,26.02135]
[1776969757155,34.41,78079.03,35.5,-0.48023,0.00018,26.02135]
[1776969757182,34.41,78079.03,35.5,-0.48023,0.00018,26.02135]
[1776969757217,34.41,78075.68,35.5,-0.48082,0.00018,26.02213]
[1776969758387,34.41,78075.68,35.5,-0.48082,0.00018,26.02213]
[1776969758407,34.41,78075.68,35.5,-0.48082,0.00018,26.02213]
[1776969758417,34.41,78075.68,35.5,-0.48082,0.00018,26.02213]
[1776969758492,34.41,78076.05,35.5,-0.48076,0.00018,26.02205]
[1776969763294,34.41,78077.21,35.5,-0.48055,0.00018,26.02178]
[1776969763356,34.41,78077.21,35.5,-0.48055,0.00018,26.02178]
[1776969763394,34.41,78077.21,35.5,-0.48055,0.00018,26.02178]
[1776969763468,34.41,78077.21,35.5,-0.48055,0.00018,26.02178]
[1776969763644,34.41,78077.21,35.5,-0.48055,0.00018,26.02178]
[1776969763476,34.4,78075.49,35.5,-0.48086,0.00018,26.02217]
[1776969764251,34.4,78075.49,35.5,-0.48086,0.00018,26.02217]
[1776969764580,34.4,78066.23,35.5,-0.4825,0.00018,26.02401]
[1776969764809,34.4,78066.23,35.5,-0.4825,0.00018,26.02401]
[1776969765191,34.4,78052.72,35.5,-0.4849,0.00018,26.02591]
[1776969766614,34.4,78052.72,35.5,-0.4849,0.00018,26.02591]
[1776969766197,34.4,78046.86,35.5,-0.48594,0.00018,26.02643]
[1776969767533,34.4,78046.86,35.5,-0.48594,0.00018,26.02643]
[1776969767772,34.4,78047.44,35.5,-0.48583,0.00018,26.02639]
[1776969770586,34.4,78046.38,35.5,-0.48602,0.00018,26.02647]
[1776969770880,34.4,78046.42,35.5,-0.48601,0.00018,26.02647]
[1776969772239,34.41,78035.1,35.5,-0.48802,0.00018,26.02696]
[1776969774253,34.41,78028.16,35.5,-0.48926,0.00018,26.02694]
[1776969776801,34.41,78032.03,35.5,-0.48857,0.00018,26.02698]
[1776969777387,34.41,78032.03,35.5,-0.48857,0.00018,26.02698]
[1776969777657,34.41,78032.03,35.5,-0.48857,0.00018,26.02698]
[1776969778886,34.41,78037.59,35.5,-0.48758,0.00018,26.02691]
[1776969779337,34.41,78037.59,35.5,-0.48758,0.00018,26.02691]
[1776969779562,34.41,78046.9,35.5,-0.48593,0.00018,26.02643]
[1776969779817,34.41,78046.9,35.5,-0.48593,0.00018,26.02643]
[1776969780299,34.41,78062.05,35.5,-0.48324,0.00018,26.0247]
[1776969781306,34.41,78067.64,35.5,-0.48225,0.00018,26.02376]
[1776969783808,34.4,78066.4,35.5,-0.48247,0.00018,26.02398]
[1776969784327,34.4,78059.52,35.5,-0.48369,0.00018,26.02507]
[1776969786340,34.4,78053.04,35.5,-0.48484,0.00018,26.02587]
[1776969787090,34.4,78053.04,35.5,-0.48484,0.00018,26.02587]
[1776969787343,34.4,78053.04,35.5,-0.48484,0.00018,26.02587]
[1776969787677,34.4,78053.04,35.5,-0.48484,0.00018,26.02587]
[1776969787357,34.4,78046.78,35.5,-0.48595,0.00018,26.02644]
[1776969788757,34.4,78045.18,35.5,-0.48623,0.00018,26.02655]
[1776969789302,34.4,78045.18,35.5,-0.48623,0.00018,26.02655]
[1776969789741,34.4,78046.15,35.5,-0.48606,0.00018,26.02649]
[1776969789809,34.4,78046.15,35.5,-0.48606,0.00018,26.02649]
[1776969789857,34.4,78046.15,35.5,-0.48606,0.00018,26.02649]
[1776969790764,34.4,78046.54,35.5,-0.48599,0.00018,26.02646]
[1776969792002,34.4,78049.04,35.5,-0.48555,0.00018,26.02626]
[1776969796341,34.4,78048.57,35.5,-0.48563,0.00018,26.0263]
[1776969796658,34.4,78048.57,35.5,-0.48563,0.00018,26.0263]
[1776969796673,34.4,78048.57,35.5,-0.48563,0.00018,26.0263]
[1776969796445,34.4,78054.15,35.5,-0.48464,0.00018,26.02575]
[1776969797418,34.4,78062.77,35.5,-0.48311,0.00018,26.02459]
[1776969798528,34.4,78062.77,35.5,-0.48311,0.00018,26.02459]
[1776969802737,34.4,78065.86,35.5,-0.48256,0.00018,26.02408]
[1776969802745,34.4,78065.86,35.5,-0.48256,0.00018,26.02408]
[1776969803460,34.4,78067.91,35.5,-0.4822,0.00018,26.02371]
[1776969805396,34.4,78068.76,35.5,-0.48205,0.00018,26.02355]
[1776969805801,34.4,78072.26,35.5,-0.48143,0.00018,26.02286]
[1776969806833,34.4,78075.91,35.5,-0.48078,0.00018,26.02207]
[1776969807488,34.4,78072.54,35.5,-0.48138,0.00018,26.0228]
[1776969807919,34.4,78072.54,35.5,-0.48138,0.00018,26.0228]
[1776969807980,34.4,78072.54,35.5,-0.48138,0.00018,26.0228]
[1776969808223,34.4,78072.54,35.5,-0.48138,0.00018,26.0228]
[1776969808327,34.4,78072.54,35.5,-0.48138,0.00018,26.0228]
[1776969808495,34.4,78090.18,35.5,-0.47825,0.00018,26.01834]
[1776969808755,34.4,78090.18,35.5,-0.47825,0.00018,26.01834]
[1776969808818,34.4,78090.18,35.5,-0.47825,0.00018,26.01834]
[1776969809286,34.4,78090.18,35.5,-0.47825,0.00018,26.01834]
[1776969809295,34.4,78090.18,35.5,-0.47825,0.00018,26.01834]
[1776969809474,34.4,78090.18,35.5,-0.47825,0.00018,26.01834]
[1776969809498,34.4,78090.18,35.5,-0.47825,0.00018,26.01834]
[1776969809502,34.4,78103.58,35.5,-0.47587,0.00018,26.01387]
[1776969809991,34.4,78103.58,35.5,-0.47587,0.00018,26.01387]
[1776969810073,34.4,78103.58,35.5,-0.47587,0.00018,26.01387]
[1776969810509,34.4,78110.15,35.5,-0.47471,0.00018,26.01135]
[1776969810981,34.4,78110.15,35.5,-0.47471,0.00018,26.01135]
[1776969810985,34.4,78110.15,35.5,-0.47471,0.00018,26.01135]
[1776969811081,34.4,78110.15,35.5,-0.47471,0.00018,26.01135]
[1776969811183,34.4,78110.15,35.5,-0.47471,0.00018,26.01135]
[1776969812888,34.4,78104.76,35.5,-0.47566,0.00018,26.00989]
[1776969815544,34.4,78098.12,35.5,-0.47684,0.00018,26.01226]
[1776969815811,34.4,78098.12,35.5,-0.47684,0.00018,26.01226]
[1776969816439,34.4,78098.12,35.5,-0.47684,0.00018,26.01226]
[1776969819394,34.4,78092.02,35.5,-0.47792,0.00018,26.01424]
[1776969819740,34.41,78091.51,35.5,-0.47801,0.00018,26.0144]
[1776969825554,34.4,78084.46,35.5,-0.47926,0.00018,26.01642]
[1776969828960,34.4,78091.85,35.5,-0.47795,0.00018,26.01429]
[1776969834677,34.39,78096.62,35.5,-0.4771,0.00018,26.01276]
[1776969834968,34.39,78096.62,35.5,-0.4771,0.00018,26.01276]
[1776969835116,34.39,78096.62,35.5,-0.4771,0.00018,26.01276]
[1776969839100,34.39,78087.78,35.5,-0.47867,0.00018,26.01548]
[1776969839712,34.39,78081.34,35.5,-0.47981,0.00018,26.01722]
[1776969843763,34.38,78079.42,35.5,-0.48015,0.00018,26.0177]
[1776969844413,34.38,78080.03,35.5,-0.48004,0.00018,26.01755]
[1776969844750,34.38,78087.21,35.5,-0.47877,0.00018,26.01564]
[1776969849747,34.37,78083.94,35.5,-0.47935,0.00018,26.01654]
[1776969849786,34.37,78079.73,35.5,-0.4801,0.00018,26.01761]
[1776969849904,34.37,78079.73,35.5,-0.4801,0.00018,26.01761]
[1776969849923,34.37,78079.73,35.5,-0.4801,0.00018,26.01761]
[1776969850388,34.37,78079.73,35.5,-0.4801,0.00018,26.01761]
[1776969850794,34.37,78074.36,35.5,-0.48105,0.00018,26.01886]
[1776969854465,34.37,78072.19,35.5,-0.48143,0.00018,26.01932]
[1776969856587,34.37,78072.19,35.5,-0.48143,0.00018,26.01931]
[1776969858631,34.37,78069.01,35.5,-0.482,0.00018,26.01994]
[1776969861118,34.37,78063.56,35.5,-0.48297,0.00018,26.0209]
[1776969861145,34.37,78063.56,35.5,-0.48297,0.00018,26.0209]
[1776969865380,34.37,78068.06,35.5,-0.48217,0.00018,26.02012]
[1776969867291,34.37,78069.34,35.5,-0.48194,0.00018,26.01988]
[1776969867307,34.37,78069.34,35.5,-0.48194,0.00018,26.01988]
[1776969867316,34.37,78069.34,35.5,-0.48194,0.00018,26.01988]
[1776969867494,34.37,78069.34,35.5,-0.48194,0.00018,26.01988]
[1776969867568,34.37,78069.34,35.5,-0.48194,0.00018,26.01988]
[1776969867644,34.36,78072.21,35.5,-0.48143,0.00018,26.01931]
[1776969867990,34.36,78072.21,35.5,-0.48143,0.00018,26.01931]
[1776969868560,34.36,78084.14,35.5,-0.47931,0.00018,26.01647]
[1776969868919,34.36,78091.24,35.5,-0.47805,0.00018,26.01444]
[1776969870638,34.36,78091.24,35.5,-0.47805,0.00018,26.01444]
[1776969874035,34.36,78092.6,35.5,-0.47781,0.00018,26.01047]
[1776969879891,34.36,78089.43,35.5,-0.47837,0.00018,26.01143]
[1776969881553,34.36,78088.78,35.5,-0.47848,0.00018,26.01162]
[1776969881608,34.36,78088.78,35.5,-0.47848,0.00018,26.01162]
[1776969881629,34.36,78088.78,35.5,-0.47848,0.00018,26.01162]
[1776969885335,34.36,78089.92,35.5,-0.47828,0.00018,26.01128]
[1776969887045,34.36,78084.28,35.5,-0.47928,0.00018,26.01289]
[1776969892080,34.36,78088.6,35.5,-0.47851,0.00018,26.01167]
[1776969894474,34.36,78086.91,35.5,-0.47881,0.00018,26.01216]
[1776969898557,34.35,78084.35,35.5,-0.47927,0.00018,26.01286]
[1776969898712,34.35,78084.35,35.5,-0.47927,0.00018,26.01286]
[1776969898753,34.35,78082.62,35.5,-0.47958,0.00018,26.01332]
[1776969898904,34.35,78082.62,35.5,-0.47958,0.00018,26.01332]
[1776969899064,34.35,78082.62,35.5,-0.47958,0.00018,26.01332]
[1776969899096,34.35,78082.62,35.5,-0.47958,0.00018,26.01332]
[1776969899130,34.35,78071.41,35.5,-0.48157,0.00018,26.01592]
[1776969900137,34.35,78059.49,35.5,-0.48369,0.00018,26.01797]
[1776969902482,34.35,78062.24,35.5,-0.4832,0.00018,26.01757]
[1776969902554,34.35,78059.05,35.5,-0.48376,0.00018,26.01803]
[1776969903567,34.35,78059.05,35.5,-0.48376,0.00018,26.01803]
[1776969904164,34.35,78051.78,35.5,-0.48506,0.00018,26.01891]
[1776969905938,34.35,78050.46,35.5,-0.48529,0.00018,26.01904]
[1776969906119,34.35,78050.46,35.5,-0.48529,0.00018,26.01904]
[1776969906127,34.35,78050.46,35.5,-0.48529,0.00018,26.01904]
[1776969906630,34.35,78050.46,35.5,-0.48529,0.00018,26.01904]
[1776969906777,34.35,78041.68,35.5,-0.48685,0.00018,26.01967]
[1776969908214,34.35,78044.13,35.5,-0.48642,0.00018,26.01953]
[1776969908365,34.35,78044.13,35.5,-0.48642,0.00018,26.01953]
[1776969908488,34.35,78044.13,35.5,-0.48642,0.00018,26.01953]
[1776969908667,34.35,78044.13,35.5,-0.48642,0.00018,26.01953]
[1776969908695,34.35,78049.27,35.5,-0.4855,0.00018,26.01915]
[1776969909202,34.35,78058.02,35.5,-0.48395,0.00018,26.01817]
[1776969912226,34.35,78059.99,35.5,-0.4836,0.00018,26.0179]
[1776969913660,34.35,78059.99,35.5,-0.4836,0.00018,26.0179]
[1776969915376,34.35,78054.41,35.5,-0.48459,0.00018,26.01862]
[1776969916165,34.35,78054.41,35.5,-0.48459,0.00018,26.01862]
[1776969917621,34.35,78054.49,35.5,-0.48457,0.00018,26.01861]
[1776969918823,34.35,78061.85,35.5,-0.48327,0.00018,26.01762]
[1776969919780,34.35,78061.85,35.5,-0.48327,0.00018,26.01762]
[1776969920972,34.35,78068.12,35.5,-0.48215,0.00018,26.01656]
[1776969920996,34.35,78068.12,35.5,-0.48215,0.00018,26.01656]
[1776969921009,34.35,78068.12,35.5,-0.48215,0.00018,26.01656]
[1776969921246,34.35,78068.12,35.5,-0.48215,0.00018,26.01656]
[1776969921290,34.35,78073.39,35.5,-0.48121,0.00018,26.01551]
[1776969922352,34.35,78073.39,35.5,-0.48121,0.00018,26.01551]
[1776969928339,34.34,78077.82,35.5,-0.48043,0.00018,26.01451]
[1776969929196,34.34,78077.82,35.5,-0.48043,0.00018,26.01451]
[1776969929349,34.34,78075.95,35.5,-0.48076,0.00018,26.01494]
[1776969930068,34.34,78075.95,35.5,-0.48076,0.00018,26.01494]
[1776969930583,34.34,78075.95,35.5,-0.48076,0.00018,26.01494]
[1776969931066,34.34,78072.19,35.5,-0.48143,0.00018,26.01575]
[1776969931362,34.34,78063.69,35.5,-0.48294,0.00018,26.01379]
[1776969931881,34.34,78063.69,35.5,-0.48294,0.00018,26.01379]
[1776969933343,34.34,78059.33,35.5,-0.48371,0.00018,26.01445]
[1776969935749,34.34,78056.67,35.5,-0.48419,0.00018,26.01481]
[1776969935805,34.34,78055.88,35.5,-0.48433,0.00018,26.0149]
[1776969936399,34.34,78048.71,35.5,-0.4856,0.00018,26.01565]
[1776969937227,34.34,78048.71,35.5,-0.4856,0.00018,26.01565]
[1776969937233,34.34,78048.71,35.5,-0.4856,0.00018,26.01565]
[1776969938261,34.34,78044.48,35.5,-0.48635,0.00018,26.01597]
[1776969943449,34.35,78040.28,35.5,-0.4871,0.00018,26.01619]
[1776969944029,34.35,78040.28,35.5,-0.4871,0.00018,26.01619]
[1776969944853,34.35,78040.28,35.5,-0.4871,0.00018,26.01619]
[1776969945013,34.35,78040.4,35.5,-0.48708,0.00018,26.01619]
[1776969945545,34.35,78040.4,35.5,-0.48708,0.00018,26.01619]
[1776969945592,34.35,78033.93,35.5,-0.48823,0.00018,26.01635]
[1776969945968,34.35,78033.93,35.5,-0.48823,0.00018,26.01635]
[1776969946471,34.35,78028.46,35.5,-0.48921,0.00018,26.01633]
[1776969949943,34.35,78024.47,35.5,-0.48992,0.00018,26.01621]
[1776969955537,34.35,78025.08,35.5,-0.48981,0.00018,26.01623]
[1776969957551,34.35,78030.56,35.5,-0.48883,0.00018,26.01636]
[1776969959078,34.35,78026.05,35.5,-0.48963,0.00018,26.01627]
[1776969959846,34.35,78026.05,35.5,-0.48963,0.00018,26.01627]
[1776969959565,34.35,78019.97,35.5,-0.49072,0.00018,26.01598]
[1776969961060,34.35,78017.31,35.5,-0.49119,0.00018,26.01579]
[1776969961317,34.35,78017.31,35.5,-0.49119,0.00018,26.01579]
[1776969961385,34.35,78017.31,35.5,-0.49119,0.00018,26.01579]
[1776969961397,34.35,78017.31,35.5,-0.49119,0.00018,26.01579]
[1776969961580,34.34,78010.72,35.5,-0.49236,0.00018,26.01517]
[1776969963368,34.34,78005.66,35.5,-0.49326,0.00018,26.01454]
[1776969967752,34.34,78004.84,35.5,-0.49341,0.00018,26.01443]
[1776969967756,34.34,78004.84,35.5,-0.49341,0.00018,26.01443]
[1776969967820,34.34,78004.84,35.5,-0.49341,0.00018,26.01443]
[1776969967858,34.34,78002.84,35.5,-0.49377,0.00018,26.01413]
[1776969968025,34.34,78002.84,35.5,-0.49377,0.00018,26.01413]
[1776969968149,34.34,78002.84,35.5,-0.49377,0.00018,26.01413]
[1776969968325,34.34,78002.84,35.5,-0.49377,0.00018,26.01413]
[1776969968405,34.34,78002.84,35.5,-0.49377,0.00018,26.01413]
[1776969968490,34.34,78002.84,35.5,-0.49377,0.00018,26.01413]
[1776969968629,34.33,78007.99,35.5,-0.49285,0.00018,26.01485]
[1776969969035,34.33,78007.99,35.5,-0.49285,0.00018,26.01485]
[1776969969941,34.33,78011.28,35.5,-0.49227,0.00018,26.01523]
[1776969970421,34.33,78011.28,35.5,-0.49227,0.00018,26.01523]
[1776969973683,34.33,78005.98,35.5,-0.49321,0.00018,26.01459]
[1776969974655,34.33,78005.18,35.5,-0.49335,0.00018,26.01448]
[1776969975601,34.32,78001.22,35.5,-0.49406,0.00018,26.01388]
[1776969975613,34.32,78001.22,35.5,-0.49406,0.00018,26.01388]
[1776969975627,34.32,78001.22,35.5,-0.49406,0.00018,26.01388]
[1776969975854,34.32,77994.81,35.5,-0.4952,0.00018,26.01275]
[1776969976693,34.32,77989.54,35.5,-0.49614,0.00018,26.01166]
[1776969979201,34.32,77985.84,35.5,-0.4968,0.00018,26.0108]
[1776969983048,34.32,77984.93,35.5,-0.49696,0.00018,26.01058]
[1776969983253,34.32,77984.93,35.5,-0.49696,0.00018,26.01058]
[1776969983425,34.32,77984.93,35.5,-0.49696,0.00018,26.01058]
[1776969983841,34.32,77984.93,35.5,-0.49696,0.00018,26.01058]
[1776969983863,34.32,77984.93,35.5,-0.49696,0.00018,26.01058]
[1776969983742,34.32,77996.47,35.5,-0.49491,0.00018,26.01306]
[1776969984750,34.32,78004.57,35.5,-0.49346,0.00018,26.01439]
[1776969985757,34.31,78011.75,35.5,-0.49218,0.00018,26.01529]
[1776969987771,34.31,78020.93,35.5,-0.49055,0.00018,26.01604]
[1776969992302,34.31,78021.63,35.5,-0.49042,0.00018,26.01254]
[1776969994159,34.31,78021.27,35.5,-0.49049,0.00018,26.01252]
[1776969994835,34.31,78021.27,35.5,-0.49049,0.00018,26.01252]
[1776969994889,34.31,78013.95,35.5,-0.49179,0.00018,26.01197]
[1776969999295,34.3,78015.2,35.5,-0.49157,0.00018,26.01208]
[1776969999953,34.3,78010.96,35.5,-0.49233,0.00018,26.01166]
[1776970006911,34.29,78019.4,35.5,-0.49082,0.00018,26.01241]
[1776970009388,34.29,78018.5,35.5,-0.49098,0.00018,26.01234]
[1776970009459,34.29,78018.5,35.5,-0.49098,0.00018,26.01234]
[1776970009757,34.29,78018.5,35.5,-0.49098,0.00018,26.01234]
[1776970009931,34.29,78030.07,35.5,-0.48892,0.00018,26.01281]
[1776970010939,34.29,78038.17,35.5,-0.48748,0.00018,26.01272]
[1776970015974,34.29,78040.9,35.5,-0.48699,0.00018,26.01262]
[1776970021009,34.29,78039.41,35.5,-0.48725,0.00018,26.01268]
[1776970023379,34.29,78039.32,35.5,-0.48727,0.00018,26.01268]
[1776970025280,34.29,78040.66,35.5,-0.48703,0.00018,26.01263]
[1776970025451,34.29,78040.66,35.5,-0.48703,0.00018,26.01263]
[1776970025640,34.29,78040.66,35.5,-0.48703,0.00018,26.01263]
[1776970025681,34.29,78040.66,35.5,-0.48703,0.00018,26.01263]
[1776970025712,34.29,78040.66,35.5,-0.48703,0.00018,26.01263]
[1776970025762,34.29,78042.81,35.5,-0.48665,0.00018,26.01252]
[1776970026951,34.29,78050.28,35.5,-0.48532,0.00018,26.01196]
[1776970028059,34.29,78055.79,35.5,-0.48434,0.00018,26.01136]
[1776970032378,34.29,78058.33,35.5,-0.48388,0.00018,26.01103]
[1776970032405,34.29,78058.33,35.5,-0.48388,0.00018,26.01103]
[1776970032432,34.29,78058.33,35.5,-0.48388,0.00018,26.01103]
[1776970032774,34.29,78058.33,35.5,-0.48388,0.00018,26.01103]
[1776970033986,34.29,78055.84,35.5,-0.48433,0.00018,26.01135]
[1776970034025,34.29,78055.84,35.5,-0.48433,0.00018,26.01135]
[1776970034101,34.29,78050.42,35.5,-0.48529,0.00018,26.01194]
[1776970035064,34.29,78050.42,35.5,-0.48529,0.00018,26.01194]
[1776970035260,34.29,78050.42,35.5,-0.48529,0.00018,26.01194]
[1776970035687,34.29,78050.42,35.5,-0.48529,0.00018,26.01194]
[1776970035788,34.29,78044.3,35.5,-0.48638,0.00018,26.01243]
[1776970037122,34.29,78038.42,35.5,-0.48743,0.00018,26.01272]
[1776970039781,34.29,78039.19,35.5,-0.48729,0.00018,26.01269]
[1776970039907,34.29,78040.65,35.5,-0.48703,0.00018,26.01263]
[1776970040143,34.29,78047.84,35.5,-0.48575,0.00018,26.01217]
[1776970042649,34.29,78051.0,35.5,-0.48519,0.00018,26.01189]
[1776970042725,34.29,78045.74,35.5,-0.48613,0.00018,26.01233]
[1776970043909,34.29,78045.74,35.5,-0.48613,0.00018,26.01233]
[1776970044240,34.29,78043.12,35.5,-0.48659,0.00018,26.0125]
[1776970044971,34.29,78043.12,35.5,-0.48659,0.00018,26.0125]
[1776970044975,34.29,78037.38,35.5,-0.48762,0.00018,26.01275]
[1776970045970,34.29,78037.38,35.5,-0.48762,0.00018,26.01275]
[1776970045895,34.29,78030.23,35.5,-0.48889,0.00018,26.01281]
[1776970046792,34.29,78030.23,35.5,-0.48889,0.00018,26.01281]
[1776970047192,34.29,78026.32,35.5,-0.48959,0.00018,26.01274]
[1776970047598,34.29,78026.32,35.5,-0.48959,0.00018,26.01274]
[1776970047699,34.29,78015.56,35.5,-0.49151,0.00018,26.01211]
[1776970048810,34.29,78015.56,35.5,-0.49151,0.00018,26.01211]
[1776970048826,34.29,78007.39,35.5,-0.49296,0.00018,26.01124]
[1776970049343,34.29,78007.39,35.5,-0.49296,0.00018,26.01124]
[1776970050218,34.29,78018.24,35.5,-0.49103,0.00018,26.01232]
[1776970052102,34.29,78019.68,35.5,-0.49077,0.00018,26.00888]
[1776970052440,34.29,78019.68,35.5,-0.49077,0.00018,26.00888]
[1776970053739,34.29,78008.84,35.5,-0.49271,0.00018,26.00788]
[1776970055253,34.29,78003.63,35.5,-0.49364,0.00018,26.00718]
[1776970056517,34.29,78003.63,35.5,-0.49364,0.00018,26.00718]
[1776970057244,34.29,78003.74,35.5,-0.49362,0.00018,26.0072]
[1776970057393,34.29,78003.74,35.5,-0.49362,0.00018,26.0072]
[1776970057401,34.29,78003.74,35.5,-0.49362,0.00018,26.0072]
[1776970057836,34.29,78003.74,35.5,-0.49362,0.00018,26.0072]
[1776970059268,34.28,77996.51,35.5,-0.49491,0.00018,26.006]
[1776970063045,34.28,77997.36,35.5,-0.49476,0.00018,26.00615]
[1776970064670,34.28,77997.25,35.5,-0.49478,0.00018,26.00613]
[1776970065194,34.28,77995.8,35.5,-0.49504,0.00018,26.00587]
[1776970070383,34.27,77995.91,35.5,-0.49502,0.00018,26.00589]
[1776970073029,34.27,78002.04,35.5,-0.49392,0.00018,26.00694]
[1776970073043,34.27,78002.04,35.5,-0.49392,0.00018,26.00694]
[1776970075646,34.27,78006.79,35.5,-0.49307,0.00018,26.00762]
[1776970075952,34.27,78006.79,35.5,-0.49307,0.00018,26.00762]
[1776970076401,34.26,78000.2,35.5,-0.49425,0.00018,26.00665]
[1776970077408,34.26,77993.61,35.5,-0.49543,0.00018,26.00544]
[1776970080813,34.26,77992.2,35.5,-0.49568,0.00018,26.00516]
[1776970080940,34.26,77992.2,35.5,-0.49568,0.00018,26.00516]
[1776970080973,34.26,77992.2,35.5,-0.49568,0.00018,26.00516]
[1776970081137,34.26,77991.19,35.5,-0.49586,0.00018,26.00494]
[1776970081142,34.26,77991.19,35.5,-0.49586,0.00018,26.00494]
[1776970081896,34.26,77991.19,35.5,-0.49586,0.00018,26.00494]
[1776970081954,34.26,77981.18,35.5,-0.49765,0.00018,26.00255]
[1776970083422,34.26,77976.39,35.5,-0.49851,0.00018,26.00122]
[1776970084840,34.26,77974.37,35.5,-0.49887,0.00018,26.00063]
[1776970084980,34.26,77974.37,35.5,-0.49887,0.00018,26.00063]
[1776970085055,34.25,77973.84,35.5,-0.49896,0.00018,26.00047]
[1776970085118,34.25,77973.84,35.5,-0.49896,0.00018,26.00047]
[1776970085464,34.25,77967.7,35.5,-0.50006,0.00018,25.99851]
[1776970086471,34.26,77962.42,35.5,-0.501,0.00018,25.99667]
[1776970087041,34.26,77962.42,35.5,-0.501,0.00018,25.99667]
[1776970088166,34.26,77960.33,35.5,-0.50138,0.00018,25.9959]
[1776970090660,34.25,77960.66,35.5,-0.50132,0.00018,25.99602]
[1776970090723,34.25,77960.97,35.5,-0.50126,0.00018,25.99613]
[1776970092513,34.25,77966.44,35.5,-0.50029,0.00018,25.99808]
[1776970097548,34.26,77966.98,35.5,-0.50019,0.00018,25.99827]
[1776970102519,34.26,77966.64,35.5,-0.50025,0.00018,25.99815]
[1776970102602,34.26,77966.64,35.5,-0.50025,0.00018,25.99815]
[1776970102640,34.26,77966.64,35.5,-0.50025,0.00018,25.99815]
[1776970103051,34.26,77968.25,35.5,-0.49996,0.00018,25.99869]
[1776970103579,34.26,77968.25,35.5,-0.49996,0.00018,25.99869]
[1776970103670,34.26,77968.25,35.5,-0.49996,0.00018,25.99869]
[1776970103861,34.26,77984.79,35.5,-0.49701,0.00018,26.00348]
[1776970104858,34.26,77984.79,35.5,-0.49701,0.00018,26.00348]
[1776970104957,34.26,77984.79,35.5,-0.49701,0.00018,26.00348]
[1776970104921,34.26,77984.13,35.5,-0.49712,0.00018,26.00331]
[1776970107703,34.26,77979.76,35.5,-0.4979,0.00018,26.00217]
[1776970108627,34.26,77988.73,35.5,-0.4963,0.00018,26.0044]
[1776970109813,34.26,77988.73,35.5,-0.4963,0.00018,26.0044]
[1776970110641,34.25,77995.83,35.5,-0.49503,0.00018,26.00587]
[1776970111163,34.25,77995.83,35.5,-0.49503,0.00018,26.00587]
[1776970112732,34.25,77997.36,35.5,-0.49476,0.00018,26.00262]
[1776970114777,34.25,77994.53,35.5,-0.49527,0.00018,26.00208]
[1776970117365,34.25,77991.61,35.5,-0.49579,0.00018,26.00149]
[1776970117508,34.25,77991.61,35.5,-0.49579,0.00018,26.00149]
[1776970117777,34.25,77991.61,35.5,-0.49579,0.00018,26.00149]
[1776970117947,34.25,77991.61,35.5,-0.49579,0.00018,26.00149]
[1776970118017,34.25,77985.29,35.5,-0.49692,0.00018,26.00006]
[1776970118703,34.25,77974.44,35.5,-0.49886,0.00018,25.99711]
[1776970119180,34.25,77974.44,35.5,-0.49886,0.00018,25.99711]
[1776970122740,34.24,77971.06,35.5,-0.49947,0.00018,25.99607]
[1776970127456,34.23,77973.74,35.5,-0.49899,0.00018,25.9969]
[1776970132574,34.22,77972.23,35.5,-0.49926,0.00018,25.99643]
[1776970132594,34.22,77972.23,35.5,-0.49926,0.00018,25.99643]
[1776970132802,34.22,77980.13,35.5,-0.49785,0.00018,25.99874]
[1776970133809,34.22,77985.46,35.5,-0.4969,0.00018,26.0001]
[1776970138326,34.22,77984.44,35.5,-0.49708,0.00018,25.99985]
[1776970138844,34.22,77981.87,35.5,-0.49754,0.00018,25.9992]
[1776970141865,34.21,77976.0,35.5,-0.49859,0.00018,25.99757]
[1776970143446,34.21,77975.78,35.5,-0.49863,0.00018,25.99751]
[1776970143455,34.21,77975.78,35.5,-0.49863,0.00018,25.99751]
[1776970145513,34.21,77974.31,35.5,-0.49889,0.00018,25.99707]
[1776970146032,34.21,77974.31,35.5,-0.49889,0.00018,25.99707]
[1776970147907,34.21,77982.03,35.5,-0.49751,0.00018,25.99924]
[1776970152069,34.21,77977.39,35.5,-0.49834,0.00018,25.99798]
[1776970152072,34.21,77977.39,35.5,-0.49834,0.00018,25.99798]
[1776970152107,34.21,77974.88,35.5,-0.49879,0.00018,25.99724]
[1776970152139,34.21,77974.88,35.5,-0.49879,0.00018,25.99724]
[1776970152331,34.21,77974.88,35.5,-0.49879,0.00018,25.99724]
[1776970152942,34.21,77967.9,35.5,-0.50004,0.00018,25.99504]
[1776970153949,34.21,77962.37,35.5,-0.50103,0.00018,25.99311]
[1776970156374,34.21,77960.38,35.5,-0.50139,0.00018,25.99237]
[1776970157665,34.21,77958.8,35.5,-0.50167,0.00018,25.99177]
[1776970160290,34.21,77961.15,35.5,-0.50125,0.00018,25.99266]
[1776970166032,34.21,77956.7,35.5,-0.50204,0.00018,25.99096]
[1776970167939,34.21,77955.55,35.5,-0.50225,0.00018,25.9905]
[1776970168231,34.21,77952.89,35.5,-0.50273,0.00018,25.98942]
[1776970169054,34.21,77946.21,35.5,-0.50392,0.00018,25.98655]
[1776970170256,34.21,77948.15,35.5,-0.50357,0.00018,25.98741]
[1776970170346,34.21,77948.15,35.5,-0.50357,0.00018,25.98741]
[1776970170477,34.21,77948.15,35.5,-0.50357,0.00018,25.98741]
[1776970171068,34.21,77941.43,35.5,-0.50478,0.00018,25.98081]
[1776970172075,34.21,77935.75,35.5,-0.5058,0.00018,25.97803]
[1776970173684,34.21,77935.85,35.5,-0.50578,0.00018,25.97808]
[1776970176467,34.21,77933.49,35.5,-0.5062,0.00018,25.97688]
[1776970176653,34.21,77933.49,35.5,-0.5062,0.00018,25.97688]
[1776970179057,34.21,77926.64,35.5,-0.50743,0.00018,25.97323]
[1776970179084,34.21,77926.64,35.5,-0.50743,0.00018,25.97323]
[1776970179124,34.21,77926.64,35.5,-0.50743,0.00018,25.97323]
[1776970179229,34.21,77926.64,35.5,-0.50743,0.00018,25.97323]
[1776970179532,34.21,77926.64,35.5,-0.50743,0.00018,25.97323]
[1776970179855,34.21,77926.64,35.5,-0.50743,0.00018,25.97323]
[1776970180137,34.21,77911.28,35.5,-0.51018,0.00018,25.96416]
[1776970180395,34.21,77911.28,35.5,-0.51018,0.00018,25.96416]
[1776970181142,34.21,77904.93,35.5,-0.51132,0.00018,25.96005]
[1776970185398,34.2,77904.55,35.5,-0.51139,0.00018,25.95979]
[1776970192116,34.2,77904.75,35.5,-0.51135,0.00018,25.95992]
[1776970198948,34.2,77907.24,35.5,-0.51091,0.00018,25.96156]
[1776970200522,34.2,77905.91,35.5,-0.51115,0.00018,25.96068]
[1776970200525,34.2,77905.91,35.5,-0.51115,0.00018,25.96068]
[1776970200614,34.2,77900.39,35.5,-0.51214,0.00018,25.95697]
[1776970201284,34.19,77895.35,35.5,-0.51304,0.00018,25.95343]
[1776970202699,34.19,77895.35,35.5,-0.51304,0.00018,25.95343]
[1776970203396,34.19,77896.26,35.5,-0.51288,0.00018,25.95408]
[1776970203507,34.19,77896.26,35.5,-0.51288,0.00018,25.95408]
[1776970203670,34.19,77896.26,35.5,-0.51288,0.00018,25.95408]
[1776970203811,34.19,77896.26,35.5,-0.51288,0.00018,25.95408]
[1776970204115,34.19,77888.79,35.5,-0.51422,0.00018,25.94863]
[1776970204260,34.19,77888.79,35.5,-0.51422,0.00018,25.94863]
[1776970204985,34.19,77888.79,35.5,-0.51422,0.00018,25.94863]
[1776970205087,34.19,77877.04,35.5,-0.51632,0.00018,25.93947]
[1776970205312,34.19,77863.86,35.5,-0.51869,0.00018,25.92833]
[1776970206228,34.19,77863.86,35.5,-0.51869,0.00018,25.92833]
[1776970206237,34.19,77863.86,35.5,-0.51869,0.00018,25.92833]
[1776970206553,34.19,77863.86,35.5,-0.51869,0.00018,25.92833]
[1776970207579,34.19,77863.65,35.5,-0.51872,0.00018,25.92815]
[1776970207784,34.19,77863.65,35.5,-0.51872,0.00018,25.92815]
[1776970209172,34.19,77857.43,35.5,-0.51984,0.00018,25.92257]
[1776970209271,34.19,77857.43,35.5,-0.51984,0.00018,25.92257]
[1776970209590,34.19,77847.89,35.5,-0.52155,0.00018,25.91363]
[1776970211756,34.19,77838.99,35.5,-0.52314,0.00018,25.90485]
[1776970217396,34.18,77832.83,35.5,-0.52425,0.00018,25.8985]
[1776970220279,34.18,77831.14,35.5,-0.52456,0.00018,25.89673]
[1776970220411,34.18,77831.14,35.5,-0.52456,0.00018,25.89673]
[1776970220578,34.18,77831.14,35.5,-0.52456,0.00018,25.89673]
[1776970220604,34.18,77831.14,35.5,-0.52456,0.00018,25.89673]
[1776970220966,34.18,77839.7,35.5,-0.52303,0.00018,25.90552]
[1776970221682,34.18,77839.7,35.5,-0.52303,0.00018,25.90552]
[1776970221795,34.18,77852.77,35.5,-0.52069,0.00018,25.91821]
[1776970223020,34.18,77852.77,35.5,-0.52069,0.00018,25.91821]
[1776970224152,34.17,77856.89,35.5,-0.51995,0.00018,25.92203]
[1776970225448,34.17,77853.46,35.5,-0.52057,0.00018,25.91884]
[1776970225498,34.17,77853.46,35.5,-0.52057,0.00018,25.91884]
[1776970226765,34.17,77853.87,35.5,-0.52049,0.00018,25.91923]
[1776970226839,34.17,77853.87,35.5,-0.52049,0.00018,25.91923]
[1776970227359,34.17,77855.91,35.5,-0.52013,0.00018,25.92111]
[1776970227468,34.17,77850.08,35.5,-0.52118,0.00018,25.91565]
[1776970229482,34.17,77842.44,35.5,-0.52255,0.00018,25.90821]
[1776970230615,34.17,77842.44,35.5,-0.52255,0.00018,25.90821]
[1776970230675,34.17,77842.44,35.5,-0.52255,0.00018,25.90821]
[1776970230780,34.17,77842.44,35.5,-0.52255,0.00018,25.90821]
[1776970230791,34.17,77842.44,35.5,-0.52255,0.00018,25.90821]
[1776970231081,34.17,77842.44,35.5,-0.52255,0.00018,25.90821]
[1776970231204,34.16,77838.35,35.5,-0.52329,0.00018,25.90056]
[1776970232214,34.16,77826.32,35.5,-0.52545,0.00018,25.88798]
[1776970234281,34.16,77827.5,35.5,-0.52524,0.00018,25.88924]
[1776970234764,34.16,77827.5,35.5,-0.52524,0.00018,25.88924]
[1776970234903,34.16,77827.5,35.5,-0.52524,0.00018,25.88924]
[1776970235004,34.16,77833.7,35.5,-0.52413,0.00018,25.89577]
[1776970236141,34.16,77840.48,35.5,-0.52291,0.00018,25.90268]
[1776970236873,34.16,77840.48,35.5,-0.52291,0.00018,25.90268]
[1776970239024,34.16,77843.16,35.5,-0.52243,0.00018,25.90535]
[1776970240561,34.16,77851.99,35.5,-0.52085,0.00018,25.91387]
[1776970242370,34.15,77851.25,35.5,-0.52099,0.00018,25.91316]
[1776970243620,34.15,77851.33,35.5,-0.52097,0.00018,25.91324]
[1776970243727,34.15,77851.33,35.5,-0.52097,0.00018,25.91324]
[1776970243811,34.15,77851.33,35.5,-0.52097,0.00018,25.91324]
[1776970245599,34.15,77864.85,35.5,-0.51855,0.00018,25.92555]
[1776970247160,34.15,77864.85,35.5,-0.51855,0.00018,25.92555]
[1776970247394,34.15,77866.08,35.5,-0.51833,0.00018,25.92662]
[1776970249822,34.15,77865.01,35.5,-0.51852,0.00018,25.92568]
[1776970249894,34.15,77865.01,35.5,-0.51852,0.00018,25.92568]
[1776970250014,34.15,77865.01,35.5,-0.51852,0.00018,25.92568]
[1776970250294,34.15,77864.05,35.5,-0.51869,0.00018,25.92484]
[1776970250884,34.15,77864.05,35.5,-0.51869,0.00018,25.92484]
[1776970251259,34.15,77864.77,35.5,-0.51857,0.00018,25.92547]
[1776970252019,34.15,77864.77,35.5,-0.51857,0.00018,25.92547]
[1776970253294,34.15,77865.02,35.5,-0.51852,0.00018,25.92569]
[1776970254314,34.15,77864.81,35.5,-0.51856,0.00018,25.9255]
[1776970256062,34.15,77864.46,35.5,-0.51862,0.00018,25.92519]
[1776970256968,34.14,77864.54,35.5,-0.51861,0.00018,25.92525]
[1776970257067,34.14,77864.54,35.5,-0.51861,0.00018,25.92525]
[1776970257106,34.14,77859.58,35.5,-0.5195,0.00018,25.92083]
[1776970257689,34.14,77859.58,35.5,-0.5195,0.00018,25.92083]
[1776970257764,34.14,77859.58,35.5,-0.5195,0.00018,25.92083]
[1776970257814,34.14,77850.7,35.5,-0.5211,0.00018,25.9126]
[1776970259203,34.14,77844.48,35.5,-0.52221,0.00018,25.90658]
[1776970260705,34.14,77838.61,35.5,-0.52327,0.00018,25.90072]
[1776970263160,34.14,77837.14,35.5,-0.52353,0.00018,25.89922]
[1776970262719,34.14,77843.16,35.5,-0.52245,0.00018,25.90526]
[1776970265263,34.13,77845.69,35.5,-0.522,0.00018,25.90774]
[1776970265634,34.13,77845.69,35.5,-0.522,0.00018,25.90774]
[1776970265780,34.13,77845.69,35.5,-0.522,0.00018,25.90774]
[1776970266193,34.13,77845.69,35.5,-0.522,0.00018,25.90774]
[1776970266747,34.13,77837.15,35.5,-0.52354,0.00018,25.8992]
[1776970268211,34.13,77837.15,35.5,-0.52354,0.00018,25.8992]
[1776970268303,34.13,77833.73,35.5,-0.52415,0.00018,25.89568]
[1776970270396,34.13,77832.98,35.5,-0.52429,0.00018,25.89489]
[1776970271783,34.13,77838.39,35.5,-0.52332,0.00018,25.90045]
[1776970273608,34.13,77838.15,35.5,-0.52336,0.00018,25.9002]
[1776970273690,34.13,77838.15,35.5,-0.52336,0.00018,25.9002]
[1776970273798,34.13,77838.15,35.5,-0.52336,0.00018,25.9002]
[1776970273914,34.13,77826.38,35.5,-0.52548,0.00018,25.88787]
[1776970274317,34.13,77826.38,35.5,-0.52548,0.00018,25.88787]
[1776970274804,34.12,77818.86,35.5,-0.52683,0.00018,25.87961]
[1776970277828,34.12,77824.71,35.5,-0.52578,0.00018,25.88605]
[1776970278656,34.12,77824.71,35.5,-0.52578,0.00018,25.88605]
[1776970278721,34.12,77824.71,35.5,-0.52578,0.00018,25.88605]
[1776970279127,34.12,77824.71,35.5,-0.52578,0.00018,25.88605]
[1776970279229,34.12,77827.48,35.5,-0.52528,0.00018,25.88904]
[1776970283532,34.12,77830.98,35.5,-0.52466,0.00018,25.89275]
[1776970284953,34.12,77833.39,35.5,-0.52422,0.00018,25.89527]
[1776970285126,34.12,77833.39,35.5,-0.52422,0.00018,25.89527]
[1776970285281,34.12,77835.23,35.5,-0.5239,0.00018,25.89718]
[1776970285775,34.12,77835.23,35.5,-0.5239,0.00018,25.89718]
[1776970285888,34.12,77847.14,35.5,-0.52176,0.00018,25.9091]
[1776970286312,34.12,77847.14,35.5,-0.52176,0.00018,25.9091]
[1776970286895,34.12,77852.6,35.5,-0.52078,0.00018,25.91431]
[1776970287357,34.12,77852.6,35.5,-0.52078,0.00018,25.91431]
[1776970290809,34.11,77856.73,35.5,-0.52004,0.00018,25.91815]
[1776970290824,34.11,77856.73,35.5,-0.52004,0.00018,25.91815]
[1776970291930,34.11,77845.6,35.5,-0.52205,0.00018,25.90403]
[1776970292762,34.11,77845.6,35.5,-0.52205,0.00018,25.90403]
[1776970294736,34.11,77846.37,35.5,-0.52191,0.00018,25.90478]
[1776970296966,34.11,77837.97,35.5,-0.52342,0.00018,25.8964]
[1776970297523,34.11,77837.97,35.5,-0.52342,0.00018,25.8964]
[1776970300994,34.1,77843.0,35.5,-0.52252,0.00018,25.90144]
[1776970301820,34.1,77843.0,35.5,-0.52252,0.00018,25.90144]
[1776970302649,34.1,77847.33,35.5,-0.52174,0.00018,25.90569]
[1776970303821,34.1,77848.74,35.5,-0.52149,0.00018,25.90704]
[1776970305471,34.1,77849.15,35.5,-0.52142,0.00018,25.90743]
[1776970305851,34.1,77849.15,35.5,-0.52142,0.00018,25.90743]
[1776970305971,34.1,77849.15,35.5,-0.52142,0.00018,25.90743]
[1776970306036,34.1,77849.15,35.5,-0.52142,0.00018,25.90743]
[1776970306095,34.1,77849.15,35.5,-0.52142,0.00018,25.90743]
[1776970306132,34.1,77858.31,35.5,-0.51978,0.00018,25.916]
[1776970306438,34.1,77858.31,35.5,-0.51978,0.00018,25.916]
[1776970306442,34.1,77858.31,35.5,-0.51978,0.00018,25.916]
[1776970306530,34.1,77858.31,35.5,-0.51978,0.00018,25.916]
[1776970306911,34.1,77858.31,35.5,-0.51978,0.00018,25.916]
[1776970307211,34.1,77869.64,35.5,-0.51774,0.00018,25.92601]
[1776970308032,34.1,77869.64,35.5,-0.51774,0.00018,25.92601]
[1776970308056,34.1,77872.68,35.5,-0.51719,0.00018,25.92857]
[1776970309894,34.1,77871.79,35.5,-0.51735,0.00018,25.92783]
[1776970309915,34.1,77871.79,35.5,-0.51735,0.00018,25.92783]
[1776970310312,34.1,77871.94,35.5,-0.51732,0.00018,25.92796]
[1776970311077,34.1,77873.73,35.5,-0.517,0.00018,25.92945]
[1776970313147,34.1,77877.88,35.5,-0.51626,0.00018,25.93286]
[1776970313158,34.1,77877.88,35.5,-0.51626,0.00018,25.93286]
[1776970313190,34.1,77878.1,35.5,-0.51622,0.00018,25.93304]
[1776970313427,34.1,77878.1,35.5,-0.51622,0.00018,25.93304]
[1776970313472,34.1,77878.1,35.5,-0.51622,0.00018,25.93304]
[1776970313476,34.1,77878.1,35.5,-0.51622,0.00018,25.93304]
[1776970314004,34.1,77878.1,35.5,-0.51622,0.00018,25.93304]
[1776970314264,34.1,77878.1,35.5,-0.51622,0.00018,25.93304]
[1776970314273,34.1,77888.17,35.5,-0.51441,0.00018,25.94091]
[1776970314369,34.1,77888.17,35.5,-0.51441,0.00018,25.94091]
[1776970314736,34.1,77888.17,35.5,-0.51441,0.00018,25.94091]
[1776970315105,34.1,77896.59,35.5,-0.51289,0.00018,25.94708]
[1776970316940,34.1,77897.57,35.5,-0.51272,0.00018,25.94778]
[1776970317411,34.1,77896.85,35.5,-0.51285,0.00018,25.94727]
[1776970318618,34.1,77898.07,35.5,-0.51263,0.00018,25.94813]
[1776970319748,34.1,77893.41,35.5,-0.51347,0.00018,25.9448]
[1776970321282,34.1,77895.94,35.5,-0.51301,0.00018,25.94662]
[1776970321916,34.1,77899.88,35.5,-0.5123,0.00018,25.94939]
[1776970326932,34.1,77896.98,35.5,-0.51283,0.00018,25.94736]
[1776970327043,34.1,77896.98,35.5,-0.51283,0.00018,25.94736]
[1776970327189,34.1,77906.77,35.5,-0.51107,0.00018,25.95405]
[1776970327377,34.1,77906.77,35.5,-0.51107,0.00018,25.95405]
[1776970327947,34.1,77906.77,35.5,-0.51107,0.00018,25.95405]
[1776970328196,34.1,77911.09,35.5,-0.51029,0.00018,25.95684]
[1776970328936,34.1,77911.09,35.5,-0.51029,0.00018,25.95684]
[1776970334238,34.09,77912.51,35.5,-0.51004,0.00018,25.95773]
[1776970334659,34.09,77912.51,35.5,-0.51004,0.00018,25.95773]
[1776970335230,34.09,77912.51,35.5,-0.51004,0.00018,25.95773]
[1776970336252,34.09,77923.21,35.5,-0.50812,0.00018,25.96414]
[1776970336393,34.09,77923.21,35.5,-0.50812,0.00018,25.96414]
[1776970337333,34.09,77923.01,35.5,-0.50815,0.00018,25.96403]
[1776970339283,34.09,77923.13,35.5,-0.50813,0.00018,25.9641]
[1776970340282,34.09,77929.74,35.5,-0.50694,0.00018,25.96776]
[1776970340784,34.09,77929.74,35.5,-0.50694,0.00018,25.96776]
[1776970341369,34.09,77930.27,35.5,-0.50685,0.00018,25.96804]
[1776970344914,34.09,77925.64,35.5,-0.50768,0.00018,25.96551]
[1776970345317,34.09,77916.08,35.5,-0.5094,0.00018,25.95993]
[1776970346324,34.09,77905.36,35.5,-0.51133,0.00018,25.9531]
[1776970349281,34.09,77903.85,35.5,-0.5116,0.00018,25.95209]
[1776970351226,34.09,77904.5,35.5,-0.51148,0.00018,25.95253]
[1776970357147,34.08,77904.11,35.5,-0.51156,0.00018,25.94872]
[1776970358236,34.08,77902.48,35.5,-0.51185,0.00018,25.94762]
[1776970358408,34.08,77908.23,35.5,-0.51082,0.00018,25.95144]
[1776970363443,34.08,77913.49,35.5,-0.50987,0.00018,25.95479]
[1776970368478,34.08,77915.27,35.5,-0.50955,0.00018,25.95589]
[1776970369621,34.08,77915.27,35.5,-0.50955,0.00018,25.95589]
[1776970369723,34.08,77915.27,35.5,-0.50955,0.00018,25.95589]
[1776970370492,34.08,77924.06,35.5,-0.50797,0.00018,25.96107]
[1776970372482,34.08,77925.52,35.5,-0.50771,0.00018,25.96189]
[1776970373517,34.08,77917.97,35.5,-0.50907,0.00018,25.95752]
[1776970377046,34.07,77913.87,35.5,-0.50981,0.00018,25.95502]
[1776970377545,34.07,77923.44,35.5,-0.50809,0.00018,25.96072]
[1776970380294,34.07,77926.12,35.5,-0.50761,0.00018,25.96223]
[1776970381284,34.07,77926.22,35.5,-0.50759,0.00018,25.96228]
[1776970380566,34.07,77931.73,35.5,-0.5066,0.00018,25.96526]
[1776970381381,34.07,77931.73,35.5,-0.5066,0.00018,25.96526]
[1776970381404,34.07,77931.73,35.5,-0.5066,0.00018,25.96526]
[1776970382417,34.07,77927.73,35.5,-0.50732,0.00018,25.96311]
[1776970385446,34.07,77929.41,35.5,-0.50702,0.00018,25.96403]
[1776970385487,34.07,77929.41,35.5,-0.50702,0.00018,25.96403]
[1776970387614,34.06,77920.19,35.5,-0.50868,0.00018,25.95883]
[1776970388411,34.06,77920.19,35.5,-0.50868,0.00018,25.95883]
[1776970388425,34.06,77920.19,35.5,-0.50868,0.00018,25.95883]
[1776970388622,34.06,77913.28,35.5,-0.50992,0.00018,25.95464]
[1776970393656,34.06,77908.6,35.5,-0.51076,0.00018,25.95166]
[1776970398692,34.06,77909.01,35.5,-0.51069,0.00018,25.95192]
[1776970403729,34.06,77909.97,35.5,-0.51052,0.00018,25.95254]
[1776970408764,34.05,77906.3,35.5,-0.51118,0.00018,25.95014]
[1776970413799,34.05,77905.97,35.5,-0.51125,0.00018,25.94637]
[1776970418835,34.05,77907.48,35.5,-0.51098,0.00018,25.94737]
[1776970420562,34.05,77907.59,35.5,-0.51096,0.00018,25.94744]
[1776970420588,34.05,77907.59,35.5,-0.51096,0.00018,25.94744]
[1776970420760,34.05,77907.59,35.5,-0.51096,0.00018,25.94744]
[1776970422096,34.05,77904.27,35.5,-0.51156,0.00018,25.94523]
[1776970426024,34.05,77896.47,35.5,-0.51296,0.00018,25.93983]
[1776970426044,34.05,77896.47,35.5,-0.51296,0.00018,25.93983]
[1776970426125,34.04,77896.4,35.5,-0.51297,0.00018,25.93978]
[1776970426891,34.04,77890.48,35.5,-0.51404,0.00018,25.93546]
[1776970431926,34.05,77888.58,35.5,-0.51438,0.00018,25.93403]
[1776970433367,34.05,77888.58,35.5,-0.51438,0.00018,25.93403]
[1776970436961,34.05,77894.67,35.5,-0.51328,0.00018,25.93854]
[1776970440597,34.05,77894.01,35.5,-0.5134,0.00018,25.93807]
[1776970442271,34.05,77894.22,35.5,-0.51336,0.00018,25.93822]
[1776970444012,34.05,77901.5,35.5,-0.51205,0.00018,25.94336]
[1776970444968,34.05,77901.5,35.5,-0.51205,0.00018,25.94336]
[1776970446774,34.06,77903.63,35.5,-0.51167,0.00018,25.94482]
[1776970452067,34.06,77903.33,35.5,-0.51172,0.00018,25.94462]
[1776970455088,34.06,77898.23,35.5,-0.51263,0.00018,25.9411]
[1776970458203,34.06,77898.85,35.5,-0.51252,0.00018,25.94154]
[1776970458225,34.06,77898.85,35.5,-0.51252,0.00018,25.94154]
[1776970458301,34.06,77898.85,35.5,-0.51252,0.00018,25.94154]
[1776970459116,34.07,77890.67,35.5,-0.51399,0.00018,25.93563]
[1776970461130,34.07,77885.55,35.5,-0.51491,0.00018,25.93176]
[1776970466165,34.07,77885.71,35.5,-0.51488,0.00018,25.93189]
[1776970466638,34.07,77885.71,35.5,-0.51488,0.00018,25.93189]
[1776970467309,34.07,77885.71,35.5,-0.51488,0.00018,25.93189]
[1776970467337,34.07,77885.71,35.5,-0.51488,0.00018,25.93189]
[1776970467373,34.07,77884.31,35.5,-0.51513,0.00018,25.93081]
[1776970467469,34.07,77884.31,35.5,-0.51513,0.00018,25.93081]
[1776970468179,34.07,77888.8,35.5,-0.51432,0.00018,25.93424]
[1776970468873,34.07,77888.8,35.5,-0.51432,0.00018,25.93424]
[1776970469186,34.07,77899.31,35.5,-0.51243,0.00018,25.94187]
[1776970474221,34.07,77897.47,35.5,-0.51277,0.00018,25.93703]
[1776970479255,34.07,77893.8,35.5,-0.51343,0.00018,25.9344]
[1776970484290,34.07,77898.23,35.5,-0.51263,0.00018,25.93757]
[1776970486305,34.07,77903.45,35.5,-0.51169,0.00018,25.94117]
[1776970491340,34.07,77904.37,35.5,-0.51152,0.00018,25.94179]
[1776970496376,34.07,77907.33,35.5,-0.51099,0.00018,25.94375]
[1776970497828,34.07,77908.23,35.5,-0.51083,0.00018,25.94434]
[1776970497850,34.07,77908.23,35.5,-0.51083,0.00018,25.94434]
[1776970498390,34.07,77907.27,35.5,-0.511,0.00018,25.94371]
[1776970500272,34.07,77908.44,35.5,-0.51079,0.00018,25.94448]
[1776970500319,34.07,77908.44,35.5,-0.51079,0.00018,25.94448]
[1776970500462,34.07,77908.44,35.5,-0.51079,0.00018,25.94448]
[1776970500519,34.07,77908.44,35.5,-0.51079,0.00018,25.94448]
[1776970500411,34.07,77898.3,35.5,-0.51262,0.00018,25.93762]
[1776970501458,34.07,77875.67,35.5,-0.51669,0.00018,25.92036]
[1776970501762,34.07,77875.67,35.5,-0.51669,0.00018,25.92036]
[1776970502460,34.07,77865.64,35.5,-0.51849,0.00018,25.91185]
[1776970505470,34.07,77871.27,35.5,-0.51748,0.00018,25.91669]
[1776970509120,34.07,77869.4,35.5,-0.51781,0.00018,25.9151]
[1776970510081,34.07,77870.84,35.5,-0.51756,0.00018,25.91633]
[1776970510189,34.07,77870.84,35.5,-0.51756,0.00018,25.91633]
[1776970510505,34.07,77878.37,35.5,-0.5162,0.00018,25.92256]
[1776970512130,34.07,77878.37,35.5,-0.5162,0.00018,25.92256]
[1776970512479,34.08,77887.42,35.5,-0.51457,0.00018,25.92966]
[1776970512722,34.08,77887.42,35.5,-0.51457,0.00018,25.92966]
[1776970513085,34.08,77887.42,35.5,-0.51457,0.00018,25.92966]
[1776970513096,34.08,77887.42,35.5,-0.51457,0.00018,25.92966]
[1776970513102,34.08,77896.08,35.5,-0.51301,0.00018,25.93605]
[1776970513724,34.08,77886.53,35.5,-0.51473,0.00018,25.92899]
[1776970514536,34.08,77875.99,35.5,-0.51663,0.00018,25.92063]
[1776970518946,34.08,77877.11,35.5,-0.51642,0.00018,25.92156]
[1776970519256,34.08,77877.11,35.5,-0.51642,0.00018,25.92156]
[1776970519328,34.08,77879.43,35.5,-0.516,0.00018,25.92344]
[1776970519570,34.08,77885.09,35.5,-0.51498,0.00018,25.92789]
[1776970525613,34.08,77887.13,35.5,-0.51462,0.00018,25.92945]
[1776970528813,34.08,77885.04,35.5,-0.515,0.00018,25.92785]
[1776970528986,34.08,77885.04,35.5,-0.515,0.00018,25.92785]
[1776970529312,34.08,77884.37,35.5,-0.51512,0.00018,25.92733]
[1776970529641,34.08,77877.55,35.5,-0.51634,0.00018,25.92192]
[1776970534676,34.09,77874.01,35.5,-0.51698,0.00018,25.91547]
[1776970539713,34.09,77873.07,35.5,-0.51714,0.00018,25.9147]
[1776970544747,34.1,77873.45,35.5,-0.51707,0.00018,25.91503]
[1776970549787,34.1,77873.96,35.5,-0.51697,0.00018,25.91546]
[1776970554822,34.11,77874.11,35.5,-0.51694,0.00018,25.9156]
[1776970559857,34.11,77875.06,35.5,-0.51677,0.00018,25.91639]
[1776970562649,34.11,77874.78,35.5,-0.51682,0.00018,25.91617]
[1776970562889,34.11,77874.78,35.5,-0.51682,0.00018,25.91617]
[1776970562924,34.11,77874.78,35.5,-0.51682,0.00018,25.91617]
[1776970563375,34.11,77874.78,35.5,-0.51682,0.00018,25.91617]
[1776970563411,34.11,77874.78,35.5,-0.51682,0.00018,25.91617]
[1776970563425,34.11,77866.52,35.5,-0.5183,0.00018,25.90917]
[1776970563885,34.11,77847.97,35.5,-0.52164,0.00018,25.89215]
[1776970564892,34.11,77844.1,35.5,-0.52233,0.00018,25.88837]
[1776970565775,34.11,77844.1,35.5,-0.52233,0.00018,25.88837]
[1776970570934,34.11,77844.55,35.5,-0.52226,0.00018,25.88879]
[1776970576175,34.1,77845.08,35.5,-0.52216,0.00018,25.8893]
[1776970576976,34.1,77839.76,35.5,-0.52312,0.00018,25.884]
[1776970578990,34.1,77834.65,35.5,-0.52404,0.00018,25.87876]
[1776970584025,34.1,77836.67,35.5,-0.52368,0.00018,25.88083]
[1776970587298,34.09,77834.85,35.5,-0.52401,0.00018,25.87894]
[1776970590067,34.09,77824.62,35.5,-0.52586,0.00018,25.86805]
[1776970595369,34.09,77823.81,35.5,-0.52601,0.00018,25.86361]
[1776970601144,34.08,77823.51,35.5,-0.52607,0.00018,25.86326]
[1776970606179,34.08,77823.68,35.5,-0.52604,0.00018,25.86343]
[1776970608906,34.08,77823.45,35.5,-0.52608,0.00018,25.86318]
[1776970608942,34.08,77823.45,35.5,-0.52608,0.00018,25.86318]
[1776970611339,34.08,77823.06,35.5,-0.52615,0.00018,25.86274]
[1776970611476,34.08,77823.06,35.5,-0.52615,0.00018,25.86274]
[1776970611537,34.08,77823.92,35.5,-0.526,0.00018,25.86368]
[1776970612422,34.08,77815.89,35.5,-0.52744,0.00018,25.85473]
[1776970613049,34.08,77815.89,35.5,-0.52744,0.00018,25.85473]
[1776970616600,34.08,77815.43,35.5,-0.52753,0.00018,25.85419]
[1776970620472,34.07,77810.64,35.5,-0.52839,0.00018,25.84867]
[1776970620681,34.07,77810.05,35.5,-0.5285,0.00018,25.84798]
[1776970621286,34.07,77806.67,35.5,-0.5291,0.00018,25.84401]
[1776970625708,34.08,77805.43,35.5,-0.52932,0.00018,25.84256]
[1776970630796,34.08,77806.62,35.5,-0.5291,0.00018,25.844]
[1776970630802,34.08,77806.62,35.5,-0.5291,0.00018,25.844]
[1776970631355,34.08,77806.06,35.5,-0.5292,0.00018,25.84334]
[1776970636391,34.09,77806.4,35.5,-0.52914,0.00018,25.84377]
[1776970638161,34.09,77808.01,35.5,-0.52884,0.00018,25.84568]
[1776970644447,34.1,77815.51,35.5,-0.52749,0.00018,25.8544]
[1776970649484,34.11,77817.12,35.5,-0.52719,0.00018,25.85626]
[1776970654520,34.11,77816.97,35.5,-0.52722,0.00018,25.85257]
[1776970655980,34.11,77816.06,35.5,-0.52738,0.00018,25.85155]
[1776970656088,34.11,77816.06,35.5,-0.52738,0.00018,25.85155]
[1776970656538,34.12,77806.13,35.5,-0.52916,0.00018,25.84004]
[1776970657545,34.12,77795.02,35.5,-0.53115,0.00018,25.82656]
[1776970657920,34.12,77795.02,35.5,-0.53115,0.00018,25.82656]
[1776970659574,34.12,77793.72,35.5,-0.53139,0.00018,25.82494]
[1776970660023,34.12,77793.44,35.5,-0.53144,0.00018,25.82459]
[1776970660056,34.12,77793.44,35.5,-0.53144,0.00018,25.82459]
[1776970665601,34.12,77789.51,35.5,-0.53214,0.00018,25.81965]
[1776970668709,34.12,77789.79,35.5,-0.53209,0.00018,25.82001]
[1776970669629,34.12,77784.38,35.5,-0.53306,0.00018,25.81306]
[1776970671101,34.12,77784.0,35.5,-0.53313,0.00018,25.81256]
[1776970671766,34.12,77786.87,35.5,-0.53261,0.00018,25.81626]
[1776970672847,34.12,77788.68,35.5,-0.53229,0.00018,25.81857]
[1776970673472,34.12,77788.68,35.5,-0.53229,0.00018,25.81857]
[1776970673875,34.11,77789.34,35.5,-0.53217,0.00018,25.8194]
[1776970674664,34.11,77797.44,35.5,-0.53072,0.00018,25.82954]
[1776970675671,34.12,77802.21,35.5,-0.52986,0.00018,25.83536]
[1776970681522,34.12,77801.95,35.5,-0.5299,0.00018,25.83507]
[1776970681759,34.12,77801.86,35.5,-0.52992,0.00018,25.83497]
[1776970681990,34.12,77801.86,35.5,-0.52992,0.00018,25.83497]
[1776970682136,34.12,77801.86,35.5,-0.52992,0.00018,25.83497]
[1776970682660,34.12,77801.86,35.5,-0.52992,0.00018,25.83497]
[1776970682835,34.12,77798.0,35.5,-0.53061,0.00018,25.83027]
[1776970682925,34.12,77798.0,35.5,-0.53061,0.00018,25.83027]
[1776970682979,34.12,77798.0,35.5,-0.53061,0.00018,25.83027]
[1776970683523,34.12,77798.0,35.5,-0.53061,0.00018,25.83027]
[1776970683625,34.12,77790.87,35.5,-0.53189,0.00018,25.8214]
[1776970683730,34.12,77796.96,35.5,-0.5308,0.00018,25.829]
[1776970688827,34.13,77798.81,35.5,-0.53046,0.00018,25.83129]
[1776970691328,34.13,77799.47,35.5,-0.53034,0.00018,25.8321]
[1776970691381,34.13,77799.47,35.5,-0.53034,0.00018,25.8321]
[1776970691785,34.13,77805.33,35.5,-0.52929,0.00018,25.83917]
[1776970693455,34.13,77805.33,35.5,-0.52929,0.00018,25.83917]
[1776970693516,34.13,77810.27,35.5,-0.5284,0.00018,25.84499]
[1776970698834,34.14,77811.41,35.5,-0.52819,0.00018,25.84634]
[1776970702253,34.14,77811.76,35.5,-0.52812,0.00018,25.84676]
[1776970702354,34.14,77811.87,35.5,-0.5281,0.00018,25.84689]
[1776970705089,34.14,77810.27,35.5,-0.52839,0.00018,25.84504]
[1776970705154,34.14,77810.27,35.5,-0.52839,0.00018,25.84504]
[1776970705190,34.14,77810.97,35.5,-0.52826,0.00018,25.84585]
[1776970706890,34.14,77802.04,35.5,-0.52986,0.00018,25.83531]
[1776970709569,34.14,77802.19,35.5,-0.52983,0.00018,25.83549]
[1776970709603,34.14,77802.19,35.5,-0.52983,0.00018,25.83549]
[1776970710218,34.14,77802.17,35.5,-0.52984,0.00018,25.83548]
[1776970710239,34.14,77796.05,35.5,-0.53093,0.00018,25.82801]
[1776970710918,34.14,77787.51,35.5,-0.53246,0.00018,25.81727]
[1776970712903,34.14,77785.98,35.5,-0.53274,0.00018,25.81175]
[1776970717967,34.15,77782.76,35.5,-0.53332,0.00018,25.8076]
[1776970723002,34.15,77783.56,35.5,-0.53317,0.00018,25.80866]
[1776970728037,34.15,77782.27,35.5,-0.5334,0.00018,25.807]
[1776970733073,34.16,77783.64,35.5,-0.53315,0.00018,25.8088]
[1776970737551,34.16,77783.31,35.5,-0.53321,0.00018,25.80838]
[1776970737589,34.16,77783.31,35.5,-0.53321,0.00018,25.80838]
[1776970738597,34.16,77783.56,35.5,-0.53316,0.00018,25.80871]
[1776970743775,34.16,77790.18,35.5,-0.53197,0.00018,25.81722]
[1776970745475,34.16,77788.31,35.5,-0.53231,0.00018,25.81485]
[1776970746405,34.16,77786.83,35.5,-0.53257,0.00018,25.81295]
[1776970749185,34.16,77781.81,35.5,-0.53347,0.00018,25.80643]
[1776970754220,34.15,77780.99,35.5,-0.53363,0.00018,25.80532]
[1776970758394,34.15,77783.25,35.5,-0.53323,0.00018,25.80825]
[1776970759255,34.15,77787.98,35.5,-0.53238,0.00018,25.81434]
[1776970763508,34.15,77788.74,35.5,-0.53225,0.00018,25.8153]
[1776970763518,34.15,77788.74,35.5,-0.53225,0.00018,25.8153]
[1776970763586,34.15,77788.74,35.5,-0.53225,0.00018,25.8153]
[1776970763651,34.15,77788.74,35.5,-0.53225,0.00018,25.8153]
[1776970764618,34.14,77788.31,35.5,-0.53233,0.00018,25.81474]
[1776970764686,34.15,77795.6,35.5,-0.53102,0.00018,25.82391]
[1776970765298,34.15,77800.59,35.5,-0.53012,0.00018,25.83002]
[1776970765988,34.15,77800.59,35.5,-0.53012,0.00018,25.83002]
[1776970766912,34.15,77804.8,35.5,-0.52937,0.00018,25.83509]
[1776970767312,34.15,77811.53,35.5,-0.52816,0.00018,25.84299]
[1776970768468,34.15,77811.53,35.5,-0.52816,0.00018,25.84299]
[1776970768507,34.15,77811.53,35.5,-0.52816,0.00018,25.84299]
[1776970768535,34.15,77811.53,35.5,-0.52816,0.00018,25.84299]
[1776970768559,34.15,77811.53,35.5,-0.52816,0.00018,25.84299]
[1776970768568,34.15,77811.53,35.5,-0.52816,0.00018,25.84299]
[1776970768700,34.15,77811.53,35.5,-0.52816,0.00018,25.84299]
[1776970768714,34.15,77814.16,35.5,-0.52768,0.00018,25.84601]
[1776970768997,34.15,77814.16,35.5,-0.52768,0.00018,25.84601]
[1776970769123,34.15,77814.16,35.5,-0.52768,0.00018,25.84601]
[1776970769417,34.15,77814.16,35.5,-0.52768,0.00018,25.84601]
[1776970769648,34.15,77814.16,35.5,-0.52768,0.00018,25.84601]
[1776970769816,34.15,77814.16,35.5,-0.52768,0.00018,25.84601]
[1776970769708,34.15,77794.09,35.5,-0.53128,0.00018,25.82205]
[1776970770269,34.15,77794.09,35.5,-0.53128,0.00018,25.82205]
[1776970770337,34.15,77746.84,35.5,-0.53975,0.00018,25.75737]
[1776970771121,34.15,77746.84,35.5,-0.53975,0.00018,25.75737]
[1776970771750,34.15,77722.47,35.5,-0.54413,0.00018,25.71591]
[1776970772049,34.15,77722.47,35.5,-0.54413,0.00018,25.71591]
[1776970772309,34.15,77722.47,35.5,-0.54413,0.00018,25.71591]
[1776970772580,34.15,77722.47,35.5,-0.54413,0.00018,25.71591]
[1776970772713,34.15,77719.69,35.5,-0.54462,0.00018,25.7114]
[1776970773066,34.15,77719.69,35.5,-0.54462,0.00018,25.7114]
[1776970773165,34.15,77719.69,35.5,-0.54462,0.00018,25.7114]
[1776970773381,34.15,77719.69,35.5,-0.54462,0.00018,25.7114]
[1776970773383,34.15,77721.81,35.5,-0.54425,0.00018,25.71484]
[1776970774428,34.15,77721.81,35.5,-0.54425,0.00018,25.71484]
[1776970774565,34.15,77721.81,35.5,-0.54425,0.00018,25.71484]
[1776970774602,34.15,77729.19,35.5,-0.54292,0.00018,25.72667]
[1776970775131,34.15,77729.19,35.5,-0.54292,0.00018,25.72667]
[1776970775600,34.15,77729.19,35.5,-0.54292,0.00018,25.72667]
[1776970775702,34.15,77728.44,35.5,-0.54306,0.00018,25.72548]
[1776970776583,34.15,77728.44,35.5,-0.54306,0.00018,25.72548]
[1776970776609,34.15,77734.63,35.5,-0.54195,0.00018,25.73521]
[1776970776933,34.15,77734.63,35.5,-0.54195,0.00018,25.73521]
[1776970777436,34.15,77734.63,35.5,-0.54195,0.00018,25.73521]
[1776970777729,34.15,77725.52,35.5,-0.54358,0.00018,25.72082]
[1776970778032,34.15,77725.52,35.5,-0.54358,0.00018,25.72082]
[1776970778154,34.15,77725.52,35.5,-0.54358,0.00018,25.72082]
[1776970778277,34.15,77725.52,35.5,-0.54358,0.00018,25.72082]
[1776970778421,34.15,77720.63,35.5,-0.54446,0.00018,25.71292]
[1776970778838,34.15,77720.63,35.5,-0.54446,0.00018,25.71292]
[1776970779009,34.15,77720.63,35.5,-0.54446,0.00018,25.71292]
[1776970779088,34.15,77720.63,35.5,-0.54446,0.00018,25.71292]
[1776970779672,34.15,77720.63,35.5,-0.54446,0.00018,25.71292]
[1776970779707,34.15,77720.63,35.5,-0.54446,0.00018,25.71292]
[1776970779773,34.15,77718.02,35.5,-0.54492,0.00018,25.70866]
[1776970780906,34.15,77716.19,35.5,-0.54525,0.00018,25.70565]
[1776970781116,34.15,77716.19,35.5,-0.54525,0.00018,25.70565]
[1776970781279,34.15,77716.19,35.5,-0.54525,0.00018,25.70565]
[1776970781442,34.15,77724.75,35.5,-0.54372,0.00018,25.71959]
[1776970782448,34.15,77737.25,35.5,-0.54148,0.00018,25.73926]
[1776970783286,34.15,77737.25,35.5,-0.54148,0.00018,25.73926]
[1776970783456,34.15,77740.79,35.5,-0.54085,0.00018,25.74468]
[1776970784545,34.15,77740.79,35.5,-0.54085,0.00018,25.74468]
[1776970784608,34.15,77751.54,35.5,-0.53892,0.00018,25.76074]
[1776970786609,34.15,77753.59,35.5,-0.53856,0.00018,25.76373]
[1776970786699,34.14,77752.49,35.5,-0.53876,0.00018,25.7621]
[1776970787927,34.14,77749.5,35.5,-0.53929,0.00018,25.7577]
[1776970788151,34.14,77749.5,35.5,-0.53929,0.00018,25.7577]
[1776970788802,34.14,77749.5,35.5,-0.53929,0.00018,25.7577]
[1776970788495,34.14,77744.13,35.5,-0.54026,0.00018,25.74967]
[1776970789502,34.14,77740.6,35.5,-0.54089,0.00018,25.74431]
[1776970789889,34.14,77740.6,35.5,-0.54089,0.00018,25.74431]
[1776970790141,34.14,77740.6,35.5,-0.54089,0.00018,25.74431]
[1776970790954,34.14,77737.34,35.5,-0.54148,0.00018,25.7393]
[1776970791818,34.14,77733.62,35.5,-0.54214,0.00018,25.73353]
[1776970793073,34.14,77736.56,35.5,-0.54162,0.00018,25.7381]
[1776970793530,34.14,77736.86,35.5,-0.54157,0.00018,25.73856]
[1776970794609,34.14,77736.86,35.5,-0.54157,0.00018,25.73856]
[1776970798988,34.14,77738.25,35.5,-0.54131,0.00018,25.74071]
[1776970799052,34.14,77738.25,35.5,-0.54131,0.00018,25.74071]
[1776970799069,34.14,77738.25,35.5,-0.54131,0.00018,25.74071]
[1776970799201,34.14,77738.25,35.5,-0.54131,0.00018,25.74071]
[1776970799704,34.14,77738.25,35.5,-0.54131,0.00018,25.74071]
[1776970799880,34.14,77738.25,35.5,-0.54131,0.00018,25.74071]
[1776970799717,34.14,77720.54,35.5,-0.54449,0.00018,25.71268]
[1776970800125,34.14,77720.54,35.5,-0.54449,0.00018,25.71268]
[1776970800796,34.14,77703.8,35.5,-0.54748,0.00018,25.6847]
[1776970802596,34.14,77704.65,35.5,-0.54733,0.00018,25.68618]
[1776970806340,34.14,77703.45,35.5,-0.54754,0.00018,25.68413]
[1776970806370,34.14,77703.45,35.5,-0.54754,0.00018,25.68413]
[1776970806625,34.14,77708.54,35.5,-0.54664,0.00018,25.69275]
[1776970807236,34.14,77708.54,35.5,-0.54664,0.00018,25.69275]
[1776970807446,34.14,77708.54,35.5,-0.54664,0.00018,25.69275]
[1776970807536,34.14,77708.54,35.5,-0.54664,0.00018,25.69275]
[1776970807632,34.14,77714.44,35.5,-0.54558,0.00018,25.70263]
[1776970807848,34.14,77714.44,35.5,-0.54558,0.00018,25.70263]
[1776970807920,34.14,77714.44,35.5,-0.54558,0.00018,25.70263]
[1776970808271,34.14,77714.44,35.5,-0.54558,0.00018,25.70263]
[1776970808385,34.14,77714.44,35.5,-0.54558,0.00018,25.70263]
[1776970808557,34.14,77714.44,35.5,-0.54558,0.00018,25.70263]
[1776970808640,34.14,77731.03,35.5,-0.54261,0.00018,25.72947]
[1776970809059,34.14,77731.03,35.5,-0.54261,0.00018,25.72947]
[1776970809265,34.14,77731.03,35.5,-0.54261,0.00018,25.72947]
[1776970809369,34.14,77731.03,35.5,-0.54261,0.00018,25.72947]
[1776970809648,34.14,77725.14,35.5,-0.54366,0.00018,25.7201]
[1776970810138,34.14,77725.14,35.5,-0.54366,0.00018,25.7201]
[1776970810327,34.14,77725.14,35.5,-0.54366,0.00018,25.7201]
[1776970810655,34.14,77718.32,35.5,-0.54489,0.00018,25.70903]
[1776970811029,34.14,77718.32,35.5,-0.54489,0.00018,25.70903]
[1776970811045,34.14,77718.32,35.5,-0.54489,0.00018,25.70903]
[1776970811079,34.14,77718.32,35.5,-0.54489,0.00018,25.70903]
[1776970811662,34.14,77731.05,35.5,-0.54261,0.00018,25.72949]
[1776970812284,34.14,77731.05,35.5,-0.54261,0.00018,25.72949]
[1776970812423,34.14,77731.05,35.5,-0.54261,0.00018,25.72949]
[1776970812705,34.14,77731.05,35.5,-0.54261,0.00018,25.72949]
[1776970812846,34.14,77734.78,35.5,-0.54194,0.00018,25.73532]
[1776970815000,34.14,77735.86,35.5,-0.54175,0.00018,25.73698]
[1776970815202,34.14,77735.86,35.5,-0.54175,0.00018,25.73698]
[1776970815678,34.14,77735.86,35.5,-0.54175,0.00018,25.73698]
[1776970815711,34.14,77752.16,35.5,-0.53883,0.00018,25.76155]
[1776970816022,34.14,77752.16,35.5,-0.53883,0.00018,25.76155]
[1776970816480,34.14,77752.16,35.5,-0.53883,0.00018,25.76155]
[1776970816718,34.14,77758.52,35.5,-0.53769,0.00018,25.77076]
[1776970817788,34.14,77758.52,35.5,-0.53769,0.00018,25.77076]
[1776970817875,34.14,77758.52,35.5,-0.53769,0.00018,25.77076]
[1776970817725,34.13,77753.73,35.5,-0.53855,0.00018,25.76383]
[1776970818732,34.13,77748.44,35.5,-0.5395,0.00018,25.75603]
[1776970821622,34.13,77753.08,35.5,-0.53867,0.00018,25.76285]
[1776970821753,34.13,77754.77,35.5,-0.53837,0.00018,25.7653]
[1776970823619,34.13,77754.88,35.5,-0.53835,0.00018,25.76545]
[1776970823768,34.13,77749.78,35.5,-0.53927,0.00018,25.75796]
[1776970824344,34.13,77749.78,35.5,-0.53927,0.00018,25.75796]
[1776970824426,34.13,77749.78,35.5,-0.53927,0.00018,25.75796]
[1776970824472,34.13,77749.78,35.5,-0.53927,0.00018,25.75796]
[1776970824474,34.13,77749.78,35.5,-0.53927,0.00018,25.75796]
[1776970824625,34.13,77749.78,35.5,-0.53927,0.00018,25.75796]
[1776970824776,34.13,77735.59,35.5,-0.54181,0.00018,25.73645]
[1776970825388,34.13,77735.59,35.5,-0.54181,0.00018,25.73645]
[1776970825561,34.13,77735.59,35.5,-0.54181,0.00018,25.73645]
[1776970825790,34.13,77728.44,35.5,-0.54309,0.00018,25.72522]
[1776970826794,34.13,77728.44,35.5,-0.54309,0.00018,25.72522]
[1776970826874,34.13,77731.77,35.5,-0.5425,0.00018,25.7305]
[1776970827249,34.13,77731.77,35.5,-0.5425,0.00018,25.7305]
[1776970827258,34.13,77731.77,35.5,-0.5425,0.00018,25.7305]
[1776970827479,34.13,77731.77,35.5,-0.5425,0.00018,25.7305]
[1776970827581,34.13,77731.77,35.5,-0.5425,0.00018,25.7305]
[1776970827796,34.13,77725.66,35.5,-0.54359,0.00018,25.7208]
[1776970827900,34.13,77725.66,35.5,-0.54359,0.00018,25.7208]
[1776970828205,34.13,77725.66,35.5,-0.54359,0.00018,25.7208]
[1776970828266,34.13,77725.66,35.5,-0.54359,0.00018,25.7208]
[1776970828622,34.13,77725.66,35.5,-0.54359,0.00018,25.7208]
[1776970828708,34.13,77725.66,35.5,-0.54359,0.00018,25.7208]
[1776970828873,34.13,77725.66,35.5,-0.54359,0.00018,25.7208]
[1776970828803,34.13,77713.51,35.5,-0.54577,0.00018,25.70095]
[1776970829019,34.13,77713.51,35.5,-0.54577,0.00018,25.70095]
[1776970829576,34.13,77713.51,35.5,-0.54577,0.00018,25.70095]
[1776970830822,34.13,77723.43,35.5,-0.54399,0.00018,25.71721]
[1776970831769,34.13,77723.43,35.5,-0.54399,0.00018,25.71721]
[1776970832261,34.13,77726.08,35.5,-0.54352,0.00018,25.71789]
[1776970834828,34.13,77724.66,35.5,-0.54378,0.00018,25.71562]
[1776970835086,34.13,77726.23,35.5,-0.5435,0.00018,25.71814]
[1776970835096,34.13,77726.23,35.5,-0.5435,0.00018,25.71814]
[1776970835855,34.13,77731.28,35.5,-0.54259,0.00018,25.72616]
[1776970836126,34.13,77731.28,35.5,-0.54259,0.00018,25.72616]
[1776970838719,34.13,77728.68,35.5,-0.54306,0.00018,25.72206]
[1776970839783,34.13,77730.65,35.5,-0.5427,0.00018,25.72519]
[1776970842172,34.13,77725.51,35.5,-0.54362,0.00018,25.717]
[1776970842637,34.13,77725.51,35.5,-0.54362,0.00018,25.717]
[1776970842925,34.13,77725.51,35.5,-0.54362,0.00018,25.71699]
[1776970843074,34.13,77725.51,35.5,-0.54362,0.00018,25.71699]
[1776970844725,34.13,77726.78,35.5,-0.5434,0.00018,25.71903]
[1776970844827,34.13,77738.26,35.5,-0.54134,0.00018,25.73704]
[1776970846090,34.13,77738.08,35.5,-0.54137,0.00018,25.73676]
[1776970846127,34.13,77743.64,35.5,-0.54037,0.00018,25.74525]
[1776970846933,34.13,77737.63,35.5,-0.54145,0.00018,25.73607]
[1776970852535,34.13,77741.67,35.5,-0.54073,0.00018,25.74223]
[1776970855241,34.12,77746.08,35.5,-0.53994,0.00018,25.74886]
[1776970855409,34.12,77746.08,35.5,-0.53994,0.00018,25.74886]
[1776970855410,34.12,77746.08,35.5,-0.53994,0.00018,25.74886]
[1776970855504,34.12,77746.08,35.5,-0.53994,0.00018,25.74886]
[1776970855605,34.12,77740.54,35.5,-0.54094,0.00018,25.74047]
[1776970855929,34.12,77740.54,35.5,-0.54094,0.00018,25.74047]
[1776970856362,34.12,77740.54,35.5,-0.54094,0.00018,25.74047]
[1776970856371,34.12,77738.42,35.5,-0.54132,0.00018,25.73722]
[1776970862044,34.12,77742.7,35.5,-0.54056,0.00018,25.74369]
[1776970864536,34.12,77742.49,35.5,-0.5406,0.00018,25.74337]
[1776970864681,34.12,77742.49,35.5,-0.5406,0.00018,25.74337]
[1776970864695,34.12,77743.93,35.5,-0.54034,0.00018,25.74555]
[1776970865064,34.12,77743.93,35.5,-0.54034,0.00018,25.74555]
[1776970865366,34.12,77743.93,35.5,-0.54034,0.00018,25.74555]
[1776970865669,34.12,77743.93,35.5,-0.54034,0.00018,25.74555]
[1776970865815,34.11,77754.48,35.5,-0.53845,0.00018,25.76118]
[1776970866072,34.11,77766.99,35.5,-0.5362,0.00018,25.77897]
[1776970869093,34.11,77762.15,35.5,-0.53708,0.00018,25.77215]
[1776970872114,34.11,77757.11,35.5,-0.53799,0.00018,25.76491]
[1776970877149,34.1,77762.3,35.5,-0.53707,0.00018,25.77228]
[1776970882184,34.09,77759.0,35.5,-0.53767,0.00018,25.76752]
[1776970885205,34.09,77751.37,35.5,-0.53904,0.00018,25.7564]
[1776970888045,34.09,77749.17,35.5,-0.53944,0.00018,25.75313]
[1776970888105,34.09,77749.17,35.5,-0.53944,0.00018,25.75313]
[1776970888408,34.09,77749.17,35.5,-0.53944,0.00018,25.75313]
[1776970888455,34.09,77745.96,35.5,-0.54002,0.00018,25.74832]
[1776970889233,34.09,77739.13,35.5,-0.54125,0.00018,25.73794]
[1776970890385,34.09,77739.13,35.5,-0.54125,0.00018,25.73794]
[1776970890631,34.09,77739.13,35.5,-0.54125,0.00018,25.73794]
[1776970890691,34.09,77739.13,35.5,-0.54125,0.00018,25.73794]
[1776970890746,34.09,77739.13,35.5,-0.54125,0.00018,25.73794]
[1776970890819,34.08,77739.11,35.5,-0.54125,0.00018,25.7379]
[1776970891634,34.08,77729.33,35.5,-0.54302,0.00018,25.71904]
[1776970892254,34.08,77720.15,35.5,-0.54466,0.00018,25.70424]
[1776970892975,34.08,77720.15,35.5,-0.54466,0.00018,25.70424]
[1776970892988,34.08,77720.15,35.5,-0.54466,0.00018,25.70424]
[1776970893340,34.08,77720.15,35.5,-0.54466,0.00018,25.70424]
[1776970893429,34.08,77713.32,35.5,-0.54589,0.00018,25.69294]
[1776970894094,34.08,77713.32,35.5,-0.54589,0.00018,25.69294]
[1776970896809,34.08,77709.29,35.5,-0.54661,0.00018,25.68616]
[1776970897477,34.08,77706.06,35.5,-0.54719,0.00018,25.68067]
[1776970897494,34.08,77706.06,35.5,-0.54719,0.00018,25.68067]
[1776970898061,34.08,77706.06,35.5,-0.54719,0.00018,25.68067]
[1776970898078,34.08,77707.21,35.5,-0.54699,0.00018,25.68263]
[1776970898395,34.08,77707.21,35.5,-0.54699,0.00018,25.68263]
[1776970898531,34.08,77707.21,35.5,-0.54699,0.00018,25.68263]
[1776970898858,34.08,77707.21,35.5,-0.54699,0.00018,25.68263]
[1776970898901,34.08,77702.78,35.5,-0.54778,0.00018,25.67504]
[1776970899518,34.08,77702.78,35.5,-0.54778,0.00018,25.67504]
[1776970899903,34.08,77702.78,35.5,-0.54778,0.00018,25.67504]
[1776970899948,34.08,77676.14,35.5,-0.55255,0.00018,25.62722]
[1776970900042,34.08,77676.14,35.5,-0.55255,0.00018,25.62722]
[1776970900471,34.08,77659.97,35.5,-0.55545,0.00018,25.59643]
[1776970901317,34.08,77659.4,35.5,-0.55555,0.00018,25.59534]
[1776970902324,34.08,77660.55,35.5,-0.55534,0.00018,25.59758]
[1776970907362,34.09,77658.51,35.5,-0.5557,0.00018,25.59365]
[1776970908618,34.09,77658.51,35.5,-0.5557,0.00018,25.59365]
[1776970908658,34.09,77658.51,35.5,-0.5557,0.00018,25.59365]
[1776970908738,34.09,77658.75,35.5,-0.55566,0.00018,25.59413]
[1776970908986,34.09,77658.75,35.5,-0.55566,0.00018,25.59413]
[1776970909908,34.09,77654.81,35.5,-0.55636,0.00018,25.58638]
[1776970911641,34.08,77648.02,35.5,-0.55758,0.00018,25.57285]
[1776970917413,34.08,77650.54,35.5,-0.55713,0.00018,25.57786]
[1776970917493,34.08,77650.54,35.5,-0.55713,0.00018,25.57786]
[1776970918190,34.08,77650.52,35.5,-0.55714,0.00018,25.57782]
[1776970918205,34.08,77650.52,35.5,-0.55714,0.00018,25.57782]
[1776970918330,34.08,77650.52,35.5,-0.55714,0.00018,25.57782]
[1776970918439,34.08,77662.1,35.5,-0.55507,0.00018,25.60057]
[1776970919267,34.08,77662.1,35.5,-0.55507,0.00018,25.60057]
[1776970919272,34.08,77662.1,35.5,-0.55507,0.00018,25.60057]
[1776970919446,34.07,77672.54,35.5,-0.55322,0.00018,25.62029]
[1776970920641,34.07,77672.54,35.5,-0.55322,0.00018,25.62029]
[1776970920654,34.07,77672.54,35.5,-0.55322,0.00018,25.62029]
[1776970920738,34.07,77672.54,35.5,-0.55322,0.00018,25.62029]
[1776970920840,34.07,77672.57,35.5,-0.55322,0.00018,25.62032]
[1776970921290,34.07,77672.57,35.5,-0.55322,0.00018,25.62032]
[1776970921296,34.07,77672.57,35.5,-0.55322,0.00018,25.62032]
[1776970921686,34.07,77672.57,35.5,-0.55322,0.00018,25.62032]
[1776970921859,34.07,77672.57,35.5,-0.55322,0.00018,25.62032]
[1776970921937,34.07,77670.6,35.5,-0.55357,0.00018,25.61662]
[1776970922893,34.07,77679.28,35.5,-0.55202,0.00018,25.63284]
[1776970925670,34.07,77678.67,35.5,-0.55213,0.00018,25.63166]
[1776970928033,34.06,77677.72,35.5,-0.55231,0.00018,25.62984]
[1776970928036,34.06,77677.72,35.5,-0.55231,0.00018,25.62984]
[1776970928105,34.06,77677.72,35.5,-0.55231,0.00018,25.62984]
[1776970928195,34.06,77677.72,35.5,-0.55231,0.00018,25.62984]
[1776970928336,34.06,77677.72,35.5,-0.55231,0.00018,25.62984]
[1776970928511,34.06,77669.36,35.5,-0.55381,0.00018,25.61415]
[1776970929083,34.06,77669.36,35.5,-0.55381,0.00018,25.61415]
[1776970929518,34.06,77663.29,35.5,-0.55489,0.00018,25.60252]
[1776970933114,34.06,77662.77,35.5,-0.55499,0.00018,25.60149]
[1776970933868,34.06,77658.69,35.5,-0.55572,0.00018,25.59357]
[1776970936170,34.06,77657.18,35.5,-0.55599,0.00018,25.59062]
[1776970936920,34.06,77657.18,35.5,-0.55599,0.00018,25.59062]
[1776970940363,34.06,77658.62,35.5,-0.55573,0.00018,25.59346]
[1776970942612,34.06,77649.77,35.5,-0.55731,0.00018,25.57596]
[1776970945199,34.06,77646.65,35.5,-0.55787,0.00018,25.5697]
[1776970944629,34.06,77640.29,35.5,-0.55901,0.00018,25.55677]
[1776970945838,34.06,77640.29,35.5,-0.55901,0.00018,25.55677]
[1776970945939,34.06,77634.78,35.5,-0.55999,0.00018,25.54539]
[1776970949664,34.06,77629.99,35.5,-0.56085,0.00018,25.53537]
[1776970951112,34.06,77630.86,35.5,-0.5607,0.00018,25.53719]
[1776970953706,34.06,77638.06,35.5,-0.55942,0.00018,25.54858]
[1776970954737,34.06,77638.06,35.5,-0.55942,0.00018,25.54858]
[1776970954795,34.06,77643.3,35.5,-0.55848,0.00018,25.55931]
[1776970960747,34.06,77644.38,35.5,-0.55829,0.00018,25.56149]
[1776970962472,34.06,77644.74,35.5,-0.55822,0.00018,25.56222]
[1776970963369,34.06,77648.87,35.5,-0.55748,0.00018,25.57054]
[1776970963819,34.06,77648.87,35.5,-0.55748,0.00018,25.57054]
[1776970964775,34.06,77653.75,35.5,-0.55661,0.00018,25.58026]
[1776970969813,34.06,77655.03,35.5,-0.55638,0.00018,25.58282]
[1776970970600,34.06,77655.03,35.5,-0.55638,0.00018,25.58282]
[1776970971056,34.06,77655.03,35.5,-0.55638,0.00018,25.58282]
[1776970971826,34.06,77643.92,35.5,-0.55837,0.00018,25.56058]
[1776970976109,34.06,77644.71,35.5,-0.55823,0.00018,25.56217]
[1776970976861,34.06,77650.78,35.5,-0.55714,0.00018,25.57438]
[1776970977443,34.06,77650.78,35.5,-0.55714,0.00018,25.57438]
[1776970977868,34.06,77657.93,35.5,-0.55586,0.00018,25.58851]
[1776970978142,34.06,77657.93,35.5,-0.55586,0.00018,25.58851]
[1776970978624,34.06,77657.93,35.5,-0.55586,0.00018,25.58851]
[1776970978875,34.06,77663.63,35.5,-0.55484,0.00018,25.59958]
[1776970982091,34.06,77666.92,35.5,-0.55425,0.00018,25.60594]
[1776970983403,34.06,77666.61,35.5,-0.5543,0.00018,25.60536]
[1776970983408,34.06,77666.61,35.5,-0.5543,0.00018,25.60536]
[1776970983431,34.06,77666.61,35.5,-0.5543,0.00018,25.60536]
[1776970983970,34.06,77666.61,35.5,-0.5543,0.00018,25.60536]
[1776970983987,34.06,77666.61,35.5,-0.5543,0.00018,25.60536]
[1776970984055,34.06,77674.92,35.5,-0.55281,0.00018,25.62109]
[1776970984816,34.06,77674.92,35.5,-0.55281,0.00018,25.62109]
[1776970984918,34.06,77687.51,35.5,-0.55056,0.00018,25.64423]
[1776970988946,34.06,77680.05,35.5,-0.55191,0.00018,25.63053]
[1776970989161,34.06,77680.05,35.5,-0.55191,0.00018,25.63053]
[1776970992832,34.06,77679.81,35.5,-0.55196,0.00018,25.63003]
[1776970994988,34.05,77687.41,35.5,-0.5506,0.00018,25.64386]
[1776970999016,34.05,77693.32,35.5,-0.54955,0.00018,25.65437]
[1776971004050,34.04,77696.94,35.5,-0.5489,0.00018,25.66074]
[1776971008529,34.04,77697.29,35.5,-0.54884,0.00018,25.66134]
[1776971008650,34.04,77697.29,35.5,-0.54884,0.00018,25.66134]
[1776971008662,34.04,77697.29,35.5,-0.54884,0.00018,25.66134]
[1776971008689,34.04,77697.29,35.5,-0.54884,0.00018,25.66134]
[1776971008972,34.04,77697.29,35.5,-0.54884,0.00018,25.66134]
[1776971009086,34.04,77706.78,35.5,-0.54714,0.00018,25.67779]
[1776971010094,34.04,77717.28,35.5,-0.54525,0.00018,25.69546]
[1776971011229,34.04,77717.28,35.5,-0.54525,0.00018,25.69546]
[1776971014325,34.04,77717.51,35.5,-0.54522,0.00018,25.69229]
[1776971014413,34.04,77717.51,35.5,-0.54522,0.00018,25.69229]
[1776971014526,34.04,77717.51,35.5,-0.54522,0.00018,25.69229]
[1776971015846,34.05,77720.6,35.5,-0.54466,0.00018,25.69738]
[1776971015890,34.05,77720.6,35.5,-0.54466,0.00018,25.69738]
[1776971015969,34.05,77720.6,35.5,-0.54466,0.00018,25.69738]
[1776971016017,34.05,77720.6,35.5,-0.54466,0.00018,25.69738]
[1776971016055,34.05,77726.26,35.5,-0.54364,0.00018,25.70657]
[1776971017881,34.05,77716.63,35.5,-0.54537,0.00018,25.69086]
[1776971022243,34.05,77712.68,35.5,-0.54608,0.00018,25.68429]
[1776971022490,34.05,77712.68,35.5,-0.54608,0.00018,25.68429]
[1776971023187,34.05,77707.05,35.5,-0.54709,0.00018,25.67477]
[1776971024223,34.05,77702.12,35.5,-0.54797,0.00018,25.6663]
[1776971029229,34.05,77700.9,35.5,-0.54819,0.00018,25.66421]
[1776971030423,34.05,77700.9,35.5,-0.54819,0.00018,25.66421]
[1776971030869,34.05,77700.9,35.5,-0.54819,0.00018,25.66421]
[1776971030971,34.05,77701.03,35.5,-0.54816,0.00018,25.66445]
[1776971031243,34.05,77689.93,35.5,-0.55015,0.00018,25.64484]
[1776971032646,34.05,77689.93,35.5,-0.55015,0.00018,25.64484]
[1776971032747,34.05,77681.69,35.5,-0.55163,0.00018,25.62987]
[1776971035838,34.05,77682.14,35.5,-0.55155,0.00018,25.6307]
[1776971040306,34.05,77688.8,35.5,-0.55036,0.00018,25.64281]
[1776971041313,34.05,77694.21,35.5,-0.54939,0.00018,25.65247]
[1776971045341,34.05,77688.27,35.5,-0.55045,0.00018,25.64183]
[1776971048745,34.05,77681.0,35.5,-0.55176,0.00018,25.62857]
[1776971051447,34.05,77686.69,35.5,-0.55073,0.00018,25.63902]
[1776971053461,34.06,77694.71,35.5,-0.54929,0.00018,25.65343]
[1776971057243,34.06,77692.1,35.5,-0.54975,0.00018,25.6488]
[1776971057489,34.06,77696.26,35.5,-0.54901,0.00018,25.65617]
[1776971062972,34.06,77694.78,35.5,-0.54928,0.00018,25.65353]
[1776971063073,34.05,77692.95,35.5,-0.54961,0.00018,25.65025]
[1776971063531,34.05,77686.94,35.5,-0.55069,0.00018,25.63947]
[1776971064538,34.05,77678.99,35.5,-0.55212,0.00018,25.62488]
[1776971065329,34.05,77678.99,35.5,-0.55212,0.00018,25.62488]
[1776971069200,34.05,77679.38,35.5,-0.55204,0.00018,25.62562]
[1776971069281,34.05,77679.38,35.5,-0.55204,0.00018,25.62562]
[1776971069373,34.05,77679.38,35.5,-0.55204,0.00018,25.62562]
[1776971069903,34.05,77679.38,35.5,-0.55204,0.00018,25.62562]
[1776971070005,34.06,77673.02,35.5,-0.55318,0.00018,25.61379]
[1776971070580,34.06,77666.48,35.5,-0.55435,0.00018,25.60137]
[1776971074257,34.06,77666.68,35.5,-0.55432,0.00018,25.59823]
[1776971075609,34.06,77663.82,35.5,-0.55483,0.00018,25.59273]
[1776971075709,34.06,77663.82,35.5,-0.55483,0.00018,25.59273]
[1776971075813,34.06,77657.82,35.5,-0.5559,0.00018,25.58109]
[1776971077629,34.06,77652.65,35.5,-0.55683,0.00018,25.57089]
[1776971078630,34.06,77652.65,35.5,-0.55683,0.00018,25.57089]
[1776971079108,34.06,77652.65,35.5,-0.55683,0.00018,25.57089]
[1776971088102,34.06,77651.43,35.5,-0.55704,0.00018,25.5685]
[1776971089713,34.06,77660.93,35.5,-0.55534,0.00018,25.5872]
[1776971091414,34.06,77662.19,35.5,-0.55512,0.00018,25.58965]
[1776971092019,34.06,77662.19,35.5,-0.55512,0.00018,25.58965]
[1776971093741,34.06,77656.16,35.5,-0.55619,0.00018,25.5779]
[1776971095078,34.06,77656.16,35.5,-0.55619,0.00018,25.5779]
[1776971095498,34.06,77654.84,35.5,-0.55643,0.00018,25.57531]
[1776971097538,34.06,77654.45,35.5,-0.5565,0.00018,25.57454]
[1776971097781,34.06,77654.45,35.5,-0.5565,0.00018,25.57454]
[1776971100793,34.07,77649.58,35.5,-0.55737,0.00018,25.56488]
[1776971101380,34.07,77649.58,35.5,-0.55737,0.00018,25.56488]
[1776971101594,34.07,77649.58,35.5,-0.55737,0.00018,25.56488]
[1776971101725,34.07,77649.58,35.5,-0.55737,0.00018,25.56488]
[1776971102213,34.07,77649.58,35.5,-0.55737,0.00018,25.56488]
[1776971101800,34.07,77661.52,35.5,-0.55523,0.00018,25.58841]
[1776971102807,34.07,77667.12,35.5,-0.55423,0.00018,25.5992]
[1776971104360,34.07,77667.14,35.5,-0.55422,0.00018,25.59925]
[1776971105937,34.07,77669.28,35.5,-0.55384,0.00018,25.60334]
[1776971105966,34.07,77669.28,35.5,-0.55384,0.00018,25.60334]
[1776971105991,34.07,77670.48,35.5,-0.55362,0.00018,25.60562]
[1776971106598,34.07,77670.48,35.5,-0.55362,0.00018,25.60562]
[1776971106835,34.07,77655.22,35.5,-0.55635,0.00018,25.57614]
[1776971107842,34.07,77650.45,35.5,-0.55721,0.00018,25.56667]
[1776971108372,34.07,77650.45,35.5,-0.55721,0.00018,25.56667]
[1776971109592,34.07,77651.49,35.5,-0.55702,0.00018,25.56875]
[1776971110096,34.07,77651.49,35.5,-0.55702,0.00018,25.56875]
[1776971110219,34.07,77650.88,35.5,-0.55713,0.00018,25.56753]
[1776971110709,34.07,77650.88,35.5,-0.55713,0.00018,25.56753]
[1776971111870,34.07,77656.55,35.5,-0.55611,0.00018,25.57876]
[1776971114480,34.07,77657.22,35.5,-0.55599,0.00018,25.58009]
[1776971115275,34.07,77659.18,35.5,-0.55564,0.00018,25.58393]
[1776971115354,34.07,77659.18,35.5,-0.55564,0.00018,25.58393]
[1776971115898,34.07,77666.0,35.5,-0.55442,0.00018,25.59712]
[1776971117621,34.07,77669.72,35.5,-0.55375,0.00018,25.60422]
[1776971117820,34.07,77669.72,35.5,-0.55375,0.00018,25.60422]
[1776971117912,34.07,77672.4,35.5,-0.55327,0.00018,25.60929]
[1776971118698,34.07,77672.4,35.5,-0.55327,0.00018,25.60929]
[1776971118749,34.07,77672.4,35.5,-0.55327,0.00018,25.60929]
[1776971118816,34.07,77672.4,35.5,-0.55327,0.00018,25.60929]
[1776971118919,34.07,77669.92,35.5,-0.55372,0.00018,25.60459]
[1776971119464,34.07,77669.92,35.5,-0.55372,0.00018,25.60459]
[1776971120117,34.07,77669.92,35.5,-0.55372,0.00018,25.60459]
[1776971121940,34.07,77675.5,35.5,-0.55272,0.00018,25.61504]
[1776971126126,34.06,77677.83,35.5,-0.55231,0.00018,25.61933]
[1776971126191,34.06,77675.73,35.5,-0.55269,0.00018,25.6154]
[1776971126975,34.06,77683.74,35.5,-0.55126,0.00018,25.63017]
[1776971128989,34.06,77688.51,35.5,-0.55041,0.00018,25.6388]
[1776971130575,34.06,77691.18,35.5,-0.54993,0.00018,25.64357]
[1776971130586,34.06,77691.18,35.5,-0.54993,0.00018,25.64357]
[1776971130894,34.06,77691.18,35.5,-0.54993,0.00018,25.64357]
[1776971131033,34.06,77691.18,35.5,-0.54993,0.00018,25.64357]
[1776971131045,34.06,77691.18,35.5,-0.54993,0.00018,25.64357]
[1776971131212,34.06,77691.18,35.5,-0.54993,0.00018,25.64357]
[1776971131143,34.06,77682.23,35.5,-0.55155,0.00018,25.62375]
[1776971132014,34.06,77668.86,35.5,-0.55394,0.00018,25.59878]
[1776971133018,34.06,77667.33,35.5,-0.55421,0.00018,25.59587]
[1776971134105,34.06,77667.33,35.5,-0.55421,0.00018,25.59587]
[1776971134549,34.06,77664.79,35.5,-0.55467,0.00018,25.59101]
[1776971137176,34.06,77657.54,35.5,-0.55597,0.00018,25.57694]
[1776971137403,34.06,77657.97,35.5,-0.55589,0.00018,25.57779]
[1776971137437,34.06,77657.97,35.5,-0.55589,0.00018,25.57779]
[1776971137446,34.06,77657.97,35.5,-0.55589,0.00018,25.57779]
[1776971137526,34.06,77657.97,35.5,-0.55589,0.00018,25.57779]
[1776971138053,34.06,77664.72,35.5,-0.55468,0.00018,25.5909]
[1776971139060,34.06,77672.1,35.5,-0.55336,0.00018,25.60497]
[1776971139515,34.06,77672.1,35.5,-0.55336,0.00018,25.60497]
[1776971140067,34.06,77675.58,35.5,-0.55273,0.00018,25.61149]
[1776971141581,34.06,77676.0,35.5,-0.55266,0.00018,25.61226]
[1776971142081,34.06,77673.4,35.5,-0.55313,0.00018,25.60737]
[1776971144141,34.06,77672.96,35.5,-0.55321,0.00018,25.60653]
[1776971144197,34.06,77672.96,35.5,-0.55321,0.00018,25.60653]
[1776971144243,34.05,77675.55,35.5,-0.55275,0.00018,25.61137]
[1776971145165,34.05,77675.55,35.5,-0.55275,0.00018,25.61137]
[1776971145236,34.05,77675.55,35.5,-0.55275,0.00018,25.61137]
[1776971146109,34.05,77679.67,35.5,-0.55201,0.00018,25.619]
[1776971149325,34.05,77683.53,35.5,-0.55133,0.00018,25.62604]
[1776971149575,34.05,77683.53,35.5,-0.55133,0.00018,25.62604]
[1776971152151,34.04,77696.6,35.5,-0.54899,0.00018,25.64944]
[1776971154297,34.04,77700.94,35.5,-0.54821,0.00018,25.65701]
[1776971154481,34.04,77700.94,35.5,-0.54821,0.00018,25.65701]
[1776971155172,34.04,77712.04,35.5,-0.54622,0.00018,25.67599]
[1776971156179,34.04,77716.68,35.5,-0.54539,0.00018,25.68373]
[1776971157082,34.04,77716.68,35.5,-0.54539,0.00018,25.68373]
[1776971157523,34.04,77718.0,35.5,-0.54515,0.00018,25.68591]
[1776971157536,34.04,77718.0,35.5,-0.54515,0.00018,25.68591]
[1776971157904,34.04,77718.0,35.5,-0.54515,0.00018,25.68591]
[1776971158193,34.04,77722.75,35.5,-0.5443,0.00018,25.69369]
[1776971159200,34.04,77730.33,35.5,-0.54293,0.00018,25.70587]
[1776971159604,34.04,77730.33,35.5,-0.54293,0.00018,25.70587]
[1776971163026,34.04,77732.66,35.5,-0.54251,0.00018,25.70957]
[1776971163053,34.04,77732.66,35.5,-0.54251,0.00018,25.70957]
[1776971163228,34.04,77727.99,35.5,-0.54335,0.00018,25.70216]
[1776971164234,34.04,77721.66,35.5,-0.54449,0.00018,25.69194]
[1776971168245,34.04,77722.67,35.5,-0.54431,0.00018,25.6936]
[1776971168253,34.04,77722.67,35.5,-0.54431,0.00018,25.6936]
[1776971168358,34.04,77724.54,35.5,-0.54397,0.00018,25.69664]
[1776971168822,34.04,77724.54,35.5,-0.54397,0.00018,25.69664]
[1776971168854,34.04,77724.54,35.5,-0.54397,0.00018,25.69664]
[1776971168900,34.04,77724.54,35.5,-0.54397,0.00018,25.69664]
[1776971169271,34.04,77739.25,35.5,-0.54133,0.00018,25.71986]
[1776971170278,34.04,77746.25,35.5,-0.54007,0.00018,25.73051]
[1776971172518,34.04,77750.48,35.5,-0.53931,0.00018,25.73682]
[1776971175465,34.04,77747.85,35.5,-0.53978,0.00018,25.73289]
[1776971179226,34.04,77753.65,35.5,-0.53874,0.00018,25.74146]
[1776971181670,34.04,77755.77,35.5,-0.53836,0.00018,25.74453]
[1776971181781,34.04,77755.77,35.5,-0.53836,0.00018,25.74453]
[1776971181839,34.04,77755.77,35.5,-0.53836,0.00018,25.74453]
[1776971182288,34.04,77755.77,35.5,-0.53836,0.00018,25.74453]
[1776971182244,34.04,77759.44,35.5,-0.53771,0.00018,25.74982]
[1776971182548,34.04,77759.44,35.5,-0.53771,0.00018,25.74982]
[1776971182606,34.04,77759.44,35.5,-0.53771,0.00018,25.74982]
[1776971183308,34.03,77767.65,35.5,-0.53623,0.00018,25.76142]
[1776971183428,34.03,77767.65,35.5,-0.53623,0.00018,25.76142]
[1776971183982,34.03,77777.08,35.5,-0.53453,0.00018,25.77431]
[1776971184571,34.03,77777.08,35.5,-0.53453,0.00018,25.77431]
[1776971185118,34.03,77777.08,35.5,-0.53453,0.00018,25.77431]
[1776971188395,34.03,77774.29,35.5,-0.53504,0.00018,25.77053]
[1776971189686,34.03,77774.44,35.5,-0.53501,0.00018,25.77073]
[1776971190190,34.03,77774.44,35.5,-0.53501,0.00018,25.77073]
[1776971190659,34.03,77778.14,35.5,-0.53435,0.00018,25.77571]
[1776971190706,34.03,77778.14,35.5,-0.53435,0.00018,25.77571]
[1776971191231,34.03,77778.14,35.5,-0.53435,0.00018,25.77571]
[1776971193589,34.03,77778.97,35.5,-0.53421,0.00018,25.77324]
[1776971195450,34.03,77773.8,35.5,-0.53514,0.00018,25.76626]
[1776971197467,34.02,77764.71,35.5,-0.53678,0.00018,25.75365]
[1776971201399,34.02,77763.34,35.5,-0.53703,0.00018,25.75169]
[1776971201495,34.02,77755.55,35.5,-0.53844,0.00018,25.74048]
[1776971204448,34.02,77751.96,35.5,-0.53908,0.00018,25.73521]
[1776971209650,34.02,77751.07,35.5,-0.53925,0.00018,25.73387]
[1776971209703,34.02,77756.08,35.5,-0.53835,0.00018,25.74121]
[1776971210663,34.02,77756.08,35.5,-0.53835,0.00018,25.74121]
[1776971210757,34.02,77756.08,35.5,-0.53835,0.00018,25.74121]
[1776971210874,34.02,77756.08,35.5,-0.53835,0.00018,25.74121]
[1776971211157,34.02,77756.08,35.5,-0.53835,0.00018,25.74121]
[1776971211243,34.01,77758.58,35.5,-0.5379,0.00018,25.74483]
[1776971211836,34.01,77740.55,35.5,-0.54115,0.00018,25.71797]
[1776971212572,34.01,77736.85,35.5,-0.54181,0.00018,25.71225]
[1776971213740,34.01,77736.85,35.5,-0.54181,0.00018,25.71225]
[1776971213744,34.01,77736.85,35.5,-0.54181,0.00018,25.71225]
[1776971214587,34.01,77725.4,35.5,-0.54387,0.00018,25.6941]
[1776971216569,34.01,77723.12,35.5,-0.54428,0.00018,25.69041]
[1776971217046,34.01,77723.12,35.5,-0.54428,0.00018,25.69041]
[1776971218014,34.01,77718.54,35.5,-0.5451,0.00018,25.68291]
[1776971219700,34.01,77714.63,35.5,-0.54581,0.00018,25.67641]
[1776971219781,34.01,77714.63,35.5,-0.54581,0.00018,25.67641]
[1776971219975,34.01,77714.63,35.5,-0.54581,0.00018,25.67641]
[1776971220802,34.01,77714.17,35.5,-0.54589,0.00018,25.67562]
[1776971220904,34.01,77720.37,35.5,-0.54478,0.00018,25.68589]
[1776971223592,34.01,77722.42,35.5,-0.54441,0.00018,25.68923]
[1776971223599,34.01,77722.42,35.5,-0.54441,0.00018,25.68923]
[1776971223674,34.01,77722.42,35.5,-0.54441,0.00018,25.68923]
[1776971223826,34.01,77722.42,35.5,-0.54441,0.00018,25.68923]
[1776971223861,34.01,77727.85,35.5,-0.54344,0.00018,25.698]
[1776971224378,34.01,77727.85,35.5,-0.54344,0.00018,25.698]
[1776971224836,34.01,77727.85,35.5,-0.54344,0.00018,25.698]
[1776971224937,34.01,77734.25,35.5,-0.54229,0.00018,25.70816]
[1776971225728,34.01,77734.25,35.5,-0.54229,0.00018,25.70816]
[1776971225855,34.01,77734.25,35.5,-0.54229,0.00018,25.70816]
[1776971225929,34.01,77743.22,35.5,-0.54067,0.00018,25.72203]
[1776971229416,34.01,77746.67,35.5,-0.54005,0.00018,25.72725]
[1776971232678,34.01,77750.96,35.5,-0.53928,0.00018,25.73364]
[1776971232779,34.01,77751.07,35.5,-0.53926,0.00018,25.7338]
[1776971238759,34.01,77748.42,35.5,-0.53974,0.00018,25.72983]
[1776971243794,34.0,77750.52,35.5,-0.53936,0.00018,25.73294]
[1776971247823,34.0,77744.61,35.5,-0.54043,0.00018,25.72406]
[1776971252228,34.0,77738.62,35.5,-0.54152,0.00018,25.71132]
[1776971254267,34.0,77741.32,35.5,-0.54103,0.00018,25.71548]
[1776971254368,34.0,77740.75,35.5,-0.54113,0.00018,25.7146]
[1776971258501,34.0,77742.25,35.5,-0.54086,0.00018,25.7169]
[1776971259084,34.0,77745.53,35.5,-0.54027,0.00018,25.72189]
[1776971259553,34.0,77745.53,35.5,-0.54027,0.00018,25.72189]
[1776971259557,34.0,77745.53,35.5,-0.54027,0.00018,25.72189]
[1776971260305,34.0,77745.53,35.5,-0.54027,0.00018,25.72189]
[1776971260338,34.0,77757.99,35.5,-0.53803,0.00018,25.74031]
[1776971261042,34.0,77757.99,35.5,-0.53803,0.00018,25.74031]
[1776971261137,34.0,77766.65,35.5,-0.53647,0.00018,25.75263]
[1776971261900,34.0,77766.65,35.5,-0.53647,0.00018,25.75263]
[1776971263534,34.0,77772.08,35.5,-0.53549,0.00018,25.76014]
[1776971265779,34.0,77772.93,35.5,-0.53534,0.00018,25.7613]
[1776971265949,34.0,77777.97,35.5,-0.53443,0.00018,25.76812]
[1776971266956,34.0,77783.52,35.5,-0.53343,0.00018,25.77548]
[1776971269034,34.0,77784.15,35.5,-0.53332,0.00018,25.7763]
[1776971269385,34.0,77784.15,35.5,-0.53332,0.00018,25.7763]
[1776971269510,34.0,77785.36,35.5,-0.5331,0.00018,25.77788]
[1776971270154,34.0,77785.36,35.5,-0.5331,0.00018,25.77788]
[1776971270267,34.0,77785.36,35.5,-0.5331,0.00018,25.77788]
[1776971270276,34.0,77785.36,35.5,-0.5331,0.00018,25.77788]
[1776971270368,34.0,77792.7,35.5,-0.53178,0.00018,25.78729]
[1776971273445,33.99,77789.07,35.5,-0.53244,0.00018,25.78264]
[1776971273461,33.99,77789.07,35.5,-0.53244,0.00018,25.78264]
[1776971273474,33.99,77789.07,35.5,-0.53244,0.00018,25.78264]
[1776971273711,33.99,77789.07,35.5,-0.53244,0.00018,25.78264]
[1776971273755,33.99,77789.07,35.5,-0.53244,0.00018,25.78264]
[1776971279040,33.99,77790.95,35.5,-0.53211,0.00018,25.78502]
[1776971280265,33.99,77790.95,35.5,-0.53211,0.00018,25.78502]
[1776971281225,33.99,77790.8,35.5,-0.53213,0.00018,25.78482]
[1776971281278,33.99,77782.22,35.5,-0.53368,0.00018,25.77369]
[1776971282421,33.99,77782.22,35.5,-0.53368,0.00018,25.77369]
[1776971282061,33.99,77777.03,35.5,-0.53462,0.00018,25.76676]
[1776971282963,33.99,77777.03,35.5,-0.53462,0.00018,25.76676]
[1776971284284,33.99,77775.65,35.5,-0.53487,0.00018,25.7649]
[1776971284385,33.99,77775.65,35.5,-0.53487,0.00018,25.7649]
[1776971289913,33.98,77777.12,35.5,-0.53461,0.00018,25.76687]
[1776971290665,33.98,77774.81,35.5,-0.53502,0.00018,25.76374]
[1776971295152,33.98,77760.5,35.5,-0.53761,0.00018,25.74372]
[1776971297166,33.98,77755.34,35.5,-0.53854,0.00018,25.73624]
[1776971299080,33.98,77755.01,35.5,-0.5386,0.00018,25.73575]
[1776971304215,33.97,77755.68,35.5,-0.53849,0.00018,25.73669]
[1776971309250,33.97,77757.2,35.5,-0.53822,0.00018,25.73887]
[1776971314285,33.97,77759.99,35.5,-0.53773,0.00018,25.7393]
[1776971315324,33.97,77759.99,35.5,-0.53773,0.00018,25.7393]
[1776971315346,33.97,77759.99,35.5,-0.53773,0.00018,25.7393]
[1776971317444,33.96,77756.55,35.5,-0.53835,0.00018,25.73431]
[1776971317841,33.96,77756.75,35.5,-0.53831,0.00018,25.73459]
[1776971317850,33.96,77756.75,35.5,-0.53831,0.00018,25.73459]
[1776971318313,33.96,77747.61,35.5,-0.53996,0.00018,25.72106]
[1776971319320,33.96,77739.64,35.5,-0.5414,0.00018,25.70891]
[1776971320214,33.96,77739.64,35.5,-0.5414,0.00018,25.70891]
[1776971321825,33.96,77738.56,35.5,-0.5416,0.00018,25.70723]
[1776971321938,33.96,77738.56,35.5,-0.5416,0.00018,25.70723]
[1776971322009,33.96,77738.56,35.5,-0.5416,0.00018,25.70723]
[1776971322341,33.96,77737.75,35.5,-0.54174,0.00018,25.70597]
[1776971327378,33.96,77734.65,35.5,-0.5423,0.00018,25.70112]
[1776971328708,33.96,77734.44,35.5,-0.54234,0.00018,25.70079]
[1776971332619,33.96,77729.98,35.5,-0.54314,0.00018,25.69376]
[1776971332653,33.96,77729.98,35.5,-0.54314,0.00018,25.69376]
[1776971333158,33.96,77729.98,35.5,-0.54314,0.00018,25.69376]
[1776971333420,33.97,77734.88,35.5,-0.54226,0.00018,25.70152]
[1776971338455,33.97,77737.1,35.5,-0.54186,0.00018,25.70499]
[1776971343354,33.96,77736.8,35.5,-0.54191,0.00018,25.70452]
[1776971343490,33.96,77747.04,35.5,-0.54006,0.00018,25.72022]
[1776971343913,33.96,77747.04,35.5,-0.54006,0.00018,25.72022]
[1776971344497,33.96,77759.52,35.5,-0.53781,0.00018,25.73861]
[1776971346308,33.96,77759.52,35.5,-0.53781,0.00018,25.73861]
[1776971346342,33.96,77761.26,35.5,-0.5375,0.00018,25.7411]
[1776971346807,33.96,77761.26,35.5,-0.5375,0.00018,25.7411]
[1776971347180,33.96,77761.26,35.5,-0.5375,0.00018,25.7411]
[1776971348528,33.96,77768.81,35.5,-0.53614,0.00018,25.75174]
[1776971349556,33.96,77768.81,35.5,-0.53614,0.00018,25.75174]
[1776971349910,33.96,77768.81,35.5,-0.53614,0.00018,25.75174]
[1776971351670,33.96,77771.03,35.5,-0.53574,0.00018,25.75481]
[1776971351685,33.96,77771.03,35.5,-0.53574,0.00018,25.75481]
[1776971354569,33.96,77765.25,35.5,-0.53679,0.00018,25.74672]
[1776971359605,33.95,77765.29,35.5,-0.53679,0.00018,25.74674]
[1776971362146,33.95,77765.35,35.5,-0.53678,0.00018,25.74682]
[1776971362567,33.95,77764.87,35.5,-0.53687,0.00018,25.74613]
[1776971364222,33.95,77768.77,35.5,-0.53616,0.00018,25.7516]
[1776971365547,33.95,77771.51,35.5,-0.53567,0.00018,25.75539]
[1776971368852,33.95,77775.19,35.5,-0.53501,0.00018,25.76042]
[1776971369403,33.95,77775.19,35.5,-0.53501,0.00018,25.76042]
[1776971376073,33.95,77776.39,35.5,-0.5348,0.00018,25.75846]
[1776971381759,33.94,77776.39,35.5,-0.5348,0.00018,25.75844]
[1776971383032,33.94,77776.39,35.5,-0.5348,0.00018,25.75844]
[1776971384374,33.94,77766.09,35.5,-0.53667,0.00018,25.7442]
[1776971384779,33.94,77759.91,35.5,-0.53778,0.00018,25.7354]
[1776971385876,33.94,77759.91,35.5,-0.53778,0.00018,25.7354]
[1776971385949,33.94,77759.91,35.5,-0.53778,0.00018,25.7354]
[1776971386015,33.94,77759.91,35.5,-0.53778,0.00018,25.7354]
[1776971386044,33.94,77757.69,35.5,-0.53819,0.00018,25.73218]
[1776971386794,33.94,77744.92,35.5,-0.54049,0.00018,25.7132]
[1776971389495,33.94,77743.2,35.5,-0.5408,0.00018,25.71058]
[1776971394623,33.94,77744.87,35.5,-0.5405,0.00018,25.71312]
[1776971396169,33.94,77740.95,35.5,-0.54121,0.00018,25.70712]
[1776971396176,33.94,77740.95,35.5,-0.54121,0.00018,25.70712]
[1776971396256,33.94,77740.95,35.5,-0.54121,0.00018,25.70712]
[1776971396274,33.94,77740.95,35.5,-0.54121,0.00018,25.70712]
[1776971396302,33.94,77740.95,35.5,-0.54121,0.00018,25.70712]
[1776971396482,33.94,77740.95,35.5,-0.54121,0.00018,25.70712]
[1776971396484,33.94,77737.7,35.5,-0.5418,0.00018,25.70209]
[1776971397015,33.94,77737.7,35.5,-0.5418,0.00018,25.70209]
[1776971397077,33.94,77737.7,35.5,-0.5418,0.00018,25.70209]
[1776971397259,33.94,77737.7,35.5,-0.5418,0.00018,25.70209]
[1776971397343,33.94,77730.16,35.5,-0.54315,0.00018,25.6902]
[1776971399845,33.94,77729.35,35.5,-0.5433,0.00018,25.68891]
[1776971399867,33.94,77729.35,35.5,-0.5433,0.00018,25.68891]
[1776971399885,33.94,77728.91,35.5,-0.54338,0.00018,25.68821]
[1776971400892,33.94,77724.08,35.5,-0.54425,0.00018,25.68041]
[1776971403301,33.94,77723.46,35.5,-0.54436,0.00018,25.6794]
[1776971403345,33.94,77723.23,35.5,-0.5444,0.00018,25.67904]
[1776971404980,33.94,77724.79,35.5,-0.54412,0.00018,25.68158]
[1776971405190,33.94,77724.79,35.5,-0.54412,0.00018,25.68158]
[1776971405222,33.94,77724.79,35.5,-0.54412,0.00018,25.68158]
[1776971405927,33.94,77734.47,35.5,-0.54237,0.00018,25.69707]
[1776971409200,33.94,77738.2,35.5,-0.5417,0.00018,25.70291]
[1776971409225,33.94,77738.2,35.5,-0.5417,0.00018,25.70291]
[1776971410403,33.95,77737.96,35.5,-0.54174,0.00018,25.70255]
[1776971411541,33.95,77734.67,35.5,-0.54233,0.00018,25.69741]
[1776971411969,33.95,77727.01,35.5,-0.54371,0.00018,25.68522]
[1776971415100,33.95,77726.44,35.5,-0.54381,0.00018,25.68431]
[1776971415201,33.95,77727.72,35.5,-0.54358,0.00018,25.68639]
[1776971415672,33.95,77727.72,35.5,-0.54358,0.00018,25.68639]
[1776971419777,33.95,77731.61,35.5,-0.54288,0.00018,25.69262]
[1776971422533,33.95,77735.76,35.5,-0.54213,0.00018,25.69918]
[1776971422719,33.95,77735.75,35.5,-0.54213,0.00018,25.69916]
[1776971423054,33.95,77730.66,35.5,-0.54305,0.00018,25.69113]
[1776971425901,33.95,77726.91,35.5,-0.54372,0.00018,25.68513]
[1776971426230,33.95,77726.91,35.5,-0.54372,0.00018,25.68513]
[1776971427082,33.95,77735.3,35.5,-0.54221,0.00018,25.69848]
[1776971432117,33.96,77737.16,35.5,-0.54187,0.00018,25.69786]
[1776971437152,33.96,77733.5,35.5,-0.54253,0.00018,25.69215]
[1776971438807,33.96,77733.4,35.5,-0.54255,0.00018,25.692]
[1776971439360,33.96,77733.4,35.5,-0.54255,0.00018,25.692]
[1776971441180,33.96,77726.54,35.5,-0.54378,0.00018,25.68103]
[1776971443724,33.96,77726.91,35.5,-0.54372,0.00018,25.68163]
[1776971444464,33.96,77726.91,35.5,-0.54372,0.00018,25.68163]
[1776971449236,33.96,77734.41,35.5,-0.54236,0.00018,25.6936]
[1776971452531,33.96,77733.66,35.5,-0.5425,0.00018,25.69243]
[1776971453788,33.96,77730.0,35.5,-0.54315,0.00018,25.68664]
[1776971459309,33.96,77726.86,35.5,-0.54372,0.00018,25.68158]
[1776971460497,33.96,77726.86,35.5,-0.54372,0.00018,25.68158]
[1776971460555,33.96,77725.99,35.5,-0.54388,0.00018,25.68017]
[1776971460703,33.96,77725.99,35.5,-0.54388,0.00018,25.68017]
[1776971460819,33.96,77725.99,35.5,-0.54388,0.00018,25.68017]
[1776971461521,33.96,77716.1,35.5,-0.54566,0.00018,25.66392]
[1776971462328,33.96,77708.07,35.5,-0.54711,0.00018,25.65036]
[1776971463090,33.96,77708.07,35.5,-0.54711,0.00018,25.65036]
[1776971469377,33.96,77708.97,35.5,-0.54694,0.00018,25.65193]
[1776971472398,33.97,77700.77,35.5,-0.54842,0.00018,25.63778]
[1776971472879,33.97,77700.77,35.5,-0.54842,0.00018,25.63778]
[1776971472884,33.97,77700.77,35.5,-0.54842,0.00018,25.63778]
[1776971474852,33.97,77700.53,35.5,-0.54846,0.00018,25.63735]
[1776971475419,33.96,77705.68,35.5,-0.54754,0.00018,25.64629]
[1776971478441,33.96,77711.13,35.5,-0.54655,0.00018,25.6556]
[1776971478715,33.96,77711.13,35.5,-0.54655,0.00018,25.6556]
[1776971479004,33.96,77711.13,35.5,-0.54655,0.00018,25.6556]
[1776971479009,33.96,77711.13,35.5,-0.54655,0.00018,25.6556]
[1776971479447,33.97,77724.29,35.5,-0.54418,0.00018,25.67746]
[1776971479666,33.97,77724.29,35.5,-0.54418,0.00018,25.67746]
[1776971480455,33.97,77728.97,35.5,-0.54334,0.00018,25.68502]
[1776971483116,33.97,77733.57,35.5,-0.5425,0.00018,25.69235]
[1776971487617,33.97,77733.73,35.5,-0.54247,0.00018,25.69265]
[1776971488511,33.97,77743.83,35.5,-0.54064,0.00018,25.70832]
[1776971491815,33.98,77745.17,35.5,-0.54041,0.00018,25.7068]
[1776971492538,33.98,77749.54,35.5,-0.53962,0.00018,25.71337]
[1776971497574,33.97,77748.27,35.5,-0.53985,0.00018,25.71144]
[1776971501602,33.97,77755.2,35.5,-0.5386,0.00018,25.72169]
[1776971506636,33.97,77756.11,35.5,-0.53844,0.00018,25.723]
[1776971512679,33.96,77752.14,35.5,-0.53917,0.00018,25.71713]
[1776971517714,33.96,77756.41,35.5,-0.5384,0.00018,25.72339]
[1776971523106,33.96,77753.21,35.5,-0.53898,0.00018,25.71868]
[1776971526640,33.96,77757.17,35.5,-0.53826,0.00018,25.72447]
[1776971526658,33.96,77757.17,35.5,-0.53826,0.00018,25.72447]
[1776971527439,33.96,77757.69,35.5,-0.53817,0.00018,25.72521]
[1776971527579,33.96,77757.69,35.5,-0.53817,0.00018,25.72521]
[1776971527649,33.96,77757.69,35.5,-0.53817,0.00018,25.72521]
[1776971527653,33.96,77759.61,35.5,-0.53783,0.00018,25.72799]
[1776971527742,33.96,77759.61,35.5,-0.53783,0.00018,25.72799]
[1776971527813,33.96,77759.61,35.5,-0.53783,0.00018,25.72799]
[1776971527919,33.96,77759.61,35.5,-0.53783,0.00018,25.72799]
[1776971528313,33.96,77759.61,35.5,-0.53783,0.00018,25.72799]
[1776971528606,33.96,77740.21,35.5,-0.54133,0.00018,25.69904]
[1776971528983,33.96,77740.21,35.5,-0.54133,0.00018,25.69904]
[1776971529270,33.96,77731.07,35.5,-0.54298,0.00018,25.68472]
[1776971532543,33.96,77730.02,35.5,-0.54316,0.00018,25.68306]
[1776971532644,33.96,77731.14,35.5,-0.54296,0.00018,25.68485]
[1776971537546,33.96,77731.71,35.5,-0.54286,0.00018,25.68577]
[1776971542903,33.96,77732.02,35.5,-0.5428,0.00018,25.68628]
[1776971547939,33.96,77735.48,35.5,-0.54217,0.00018,25.69174]
[1776971550798,33.96,77735.32,35.5,-0.5422,0.00018,25.69149]
[1776971550839,33.96,77735.32,35.5,-0.5422,0.00018,25.69149]
[1776971550876,33.96,77735.32,35.5,-0.5422,0.00018,25.69149]
[1776971551287,33.96,77735.32,35.5,-0.5422,0.00018,25.69149]
[1776971551340,33.96,77735.32,35.5,-0.5422,0.00018,25.69149]
[1776971551634,33.97,77724.49,35.5,-0.54416,0.00018,25.67064]
[1776971552270,33.97,77706.17,35.5,-0.54746,0.00018,25.63999]
[1776971553983,33.97,77699.19,35.5,-0.54872,0.00018,25.62785]
[1776971559018,33.97,77702.14,35.5,-0.54819,0.00018,25.63301]
[1776971559781,33.97,77702.14,35.5,-0.54819,0.00018,25.63301]
[1776971565060,33.96,77702.12,35.5,-0.54819,0.00018,25.63296]
[1776971565915,33.96,77702.12,35.5,-0.54819,0.00018,25.63296]
[1776971569528,33.96,77702.23,35.5,-0.54818,0.00018,25.63313]
[1776971575130,33.96,77702.27,35.5,-0.54818,0.00018,25.63314]
[1776971580165,33.96,77702.89,35.5,-0.54807,0.00018,25.63418]
[1776971581067,33.96,77702.89,35.5,-0.54807,0.00018,25.63418]
[1776971581088,33.96,77702.89,35.5,-0.54807,0.00018,25.63418]
[1776971581252,33.96,77702.89,35.5,-0.54807,0.00018,25.63418]
[1776971581311,33.96,77702.89,35.5,-0.54807,0.00018,25.63418]
[1776971581401,33.95,77710.5,35.5,-0.5467,0.00018,25.64725]
[1776971582287,33.95,77710.5,35.5,-0.5467,0.00018,25.64725]
[1776971582351,33.95,77720.07,35.5,-0.54497,0.00018,25.66327]
[1776971583181,33.95,77720.07,35.5,-0.54497,0.00018,25.66327]
[1776971583345,33.95,77720.07,35.5,-0.54497,0.00018,25.66327]
[1776971583553,33.95,77725.06,35.5,-0.54408,0.00018,25.67141]
[1776971586343,33.95,77725.51,35.5,-0.544,0.00018,25.67214]
[1776971591363,33.95,77727.02,35.5,-0.54373,0.00018,25.67456]
[1776971592116,33.95,77729.46,35.5,-0.54329,0.00018,25.67847]
[1776971593496,33.95,77730.85,35.5,-0.54304,0.00018,25.68069]
[1776971593719,33.95,77730.85,35.5,-0.54304,0.00018,25.68069]
[1776971593768,33.95,77733.44,35.5,-0.54257,0.00018,25.68479]
[1776971594705,33.95,77740.31,35.5,-0.54133,0.00018,25.69552]
[1776971598295,33.95,77745.17,35.5,-0.54045,0.00018,25.70297]
[1776971603350,33.95,77744.18,35.5,-0.54063,0.00018,25.70146]
[1776971604340,33.95,77734.37,35.5,-0.5424,0.00018,25.68626]
[1776971608023,33.95,77730.82,35.5,-0.54304,0.00018,25.68063]
[1776971608312,33.95,77730.82,35.5,-0.54304,0.00018,25.68063]
[1776971612396,33.95,77736.51,35.5,-0.54203,0.00018,25.68604]
[1776971613137,33.95,77736.51,35.5,-0.54203,0.00018,25.68604]
[1776971618438,33.95,77737.23,35.5,-0.5419,0.00018,25.68715]
[1776971623600,33.95,77741.09,35.5,-0.5412,0.00018,25.69312]
[1776971623620,33.95,77741.09,35.5,-0.5412,0.00018,25.69312]
[1776971623791,33.95,77741.25,35.5,-0.54117,0.00018,25.69336]
[1776971625820,33.94,77736.86,35.5,-0.54197,0.00018,25.68655]
[1776971626495,33.94,77736.74,35.5,-0.54199,0.00018,25.68636]
[1776971630630,33.94,77737.96,35.5,-0.54177,0.00018,25.68825]
[1776971632537,33.94,77744.8,35.5,-0.54054,0.00018,25.69877]
[1776971637572,33.94,77748.76,35.5,-0.53983,0.00018,25.70472]
[1776971639585,33.94,77744.05,35.5,-0.54068,0.00018,25.69759]
[1776971642271,33.94,77745.82,35.5,-0.54036,0.00018,25.70027]
[1776971642912,33.94,77742.8,35.5,-0.54091,0.00018,25.69567]
[1776971643615,33.94,77733.72,35.5,-0.54255,0.00018,25.68154]
[1776971648651,33.94,77731.69,35.5,-0.54291,0.00018,25.67832]
[1776971651367,33.94,77732.45,35.5,-0.54278,0.00018,25.67953]
[1776971651672,33.94,77734.86,35.5,-0.54234,0.00018,25.68334]
[1776971652191,33.94,77734.86,35.5,-0.54234,0.00018,25.68334]
[1776971657570,33.94,77738.72,35.5,-0.54164,0.00018,25.68936]
[1776971660277,33.94,77740.18,35.5,-0.54138,0.00018,25.69162]
[1776971662279,33.94,77740.26,35.5,-0.54137,0.00018,25.69174]
[1776971665777,33.94,77746.53,35.5,-0.54024,0.00018,25.70131]
[1776971668799,33.93,77751.73,35.5,-0.5393,0.00018,25.70909]
[1776971668940,33.93,77751.73,35.5,-0.5393,0.00018,25.70909]
[1776971669386,33.93,77751.73,35.5,-0.5393,0.00018,25.70909]
[1776971669612,33.93,77751.73,35.5,-0.5393,0.00018,25.70909]
[1776971674841,33.93,77756.97,35.5,-0.53836,0.00018,25.71323]
[1776971679877,33.93,77765.92,35.5,-0.53674,0.00018,25.72605]
[1776971682004,33.93,77766.41,35.5,-0.53666,0.00018,25.72674]
[1776971687934,33.93,77763.25,35.5,-0.53723,0.00018,25.72224]
[1776971691961,33.93,77769.21,35.5,-0.53616,0.00018,25.73062]
[1776971696194,33.92,77772.56,35.5,-0.53555,0.00018,25.73524]
[1776971696549,33.92,77772.56,35.5,-0.53555,0.00018,25.73524]
[1776971696615,33.92,77772.56,35.5,-0.53555,0.00018,25.73524]
[1776971696721,33.92,77772.56,35.5,-0.53555,0.00018,25.73524]
[1776971696950,33.92,77772.56,35.5,-0.53555,0.00018,25.73524]
[1776971696736,33.92,77772.88,35.5,-0.5355,0.00018,25.73568]
[1776971697040,33.92,77772.88,35.5,-0.5355,0.00018,25.73568]
[1776971697450,33.92,77744.44,35.5,-0.54064,0.00018,25.69444]
[1776971698422,33.92,77728.34,35.5,-0.54355,0.00018,25.66921]
[1776971699140,33.92,77726.0,35.5,-0.54397,0.00018,25.66543]
[1776971702597,33.92,77727.79,35.5,-0.54365,0.00018,25.66833]
[1776971702679,33.92,77727.79,35.5,-0.54365,0.00018,25.66833]
[1776971702730,33.92,77733.93,35.5,-0.54254,0.00018,25.67813]
[1776971704054,33.92,77745.69,35.5,-0.54042,0.00018,25.69634]
[1776971709095,33.92,77745.87,35.5,-0.54039,0.00018,25.69658]
[1776971710576,33.92,77745.87,35.5,-0.54039,0.00018,25.69658]
[1776971716849,33.92,77744.95,35.5,-0.54056,0.00018,25.69515]
[1776971717227,33.92,77745.57,35.5,-0.54045,0.00018,25.69609]
[1776971717259,33.92,77745.57,35.5,-0.54045,0.00018,25.69609]
[1776971718162,33.91,77753.41,35.5,-0.53903,0.00018,25.70783]
[1776971720226,33.91,77756.5,35.5,-0.53847,0.00018,25.71236]
[1776971721183,33.91,77750.84,35.5,-0.5395,0.00018,25.70398]
[1776971723464,33.91,77753.16,35.5,-0.53908,0.00018,25.70742]
[1776971725210,33.91,77757.98,35.5,-0.53821,0.00018,25.71447]
[1776971726633,33.91,77757.98,35.5,-0.53821,0.00018,25.71447]
[1776971727225,33.91,77752.09,35.5,-0.53928,0.00018,25.7058]
[1776971728753,33.91,77752.09,35.5,-0.53928,0.00018,25.7058]
[1776971732192,33.9,77751.99,35.5,-0.53931,0.00018,25.70205]
[1776971741410,33.9,77746.92,35.5,-0.54024,0.00018,25.69438]
[1776971743337,33.9,77754.68,35.5,-0.53884,0.00018,25.70595]
[1776971747360,33.89,77757.73,35.5,-0.53829,0.00018,25.7104]
[1776971747391,33.89,77757.73,35.5,-0.53829,0.00018,25.7104]
[1776971749383,33.89,77753.06,35.5,-0.53914,0.00018,25.70351]
[1776971754420,33.89,77751.56,35.5,-0.53942,0.00018,25.70124]
[1776971759454,33.88,77752.4,35.5,-0.53927,0.00018,25.70244]
[1776971762424,33.88,77751.33,35.5,-0.53947,0.00018,25.70083]
[1776971763271,33.88,77753.56,35.5,-0.53906,0.00018,25.70414]
[1776971764841,33.88,77755.49,35.5,-0.53872,0.00018,25.70697]
[1776971768438,33.87,77754.25,35.5,-0.53895,0.00018,25.70511]
[1776971772622,33.87,77751.98,35.5,-0.53936,0.00018,25.7017]
[1776971773392,33.87,77752.38,35.5,-0.53929,0.00018,25.70229]
[1776971773472,33.87,77752.38,35.5,-0.53929,0.00018,25.70229]
[1776971773573,33.87,77752.38,35.5,-0.53929,0.00018,25.70229]
[1776971773682,33.87,77762.92,35.5,-0.53739,0.00018,25.71766]
[1776971774911,33.87,77776.12,35.5,-0.535,0.00018,25.73609]
[1776971776580,33.87,77778.15,35.5,-0.53463,0.00018,25.73885]
[1776971779015,33.87,77777.72,35.5,-0.53471,0.00018,25.73827]
[1776971779189,33.87,77777.72,35.5,-0.53471,0.00018,25.73827]
[1776971779425,33.87,77777.72,35.5,-0.53471,0.00018,25.73827]
[1776971779466,33.87,77777.72,35.5,-0.53471,0.00018,25.73827]
[1776971782192,33.87,77772.86,35.5,-0.53559,0.00018,25.73163]
[1776971782581,33.87,77772.86,35.5,-0.53559,0.00018,25.73163]
[1776971782623,33.87,77778.85,35.5,-0.5345,0.00018,25.73979]
[1776971785551,33.87,77779.61,35.5,-0.53436,0.00018,25.74081]
[1776971785614,33.87,77779.61,35.5,-0.53436,0.00018,25.74081]
[1776971786209,33.87,77776.8,35.5,-0.53487,0.00018,25.73702]
[1776971786314,33.87,77776.8,35.5,-0.53487,0.00018,25.73702]
[1776971791524,33.87,77778.1,35.5,-0.53464,0.00018,25.73878]
[1776971793812,33.87,77777.42,35.5,-0.53477,0.00018,25.73429]
[1776971793825,33.87,77778.01,35.5,-0.53466,0.00018,25.73509]
[1776971795629,33.87,77780.77,35.5,-0.53416,0.00018,25.7388]
[1776971795730,33.87,77786.97,35.5,-0.53304,0.00018,25.74699]
[1776971796358,33.87,77786.97,35.5,-0.53304,0.00018,25.74699]
[1776971796627,33.87,77786.97,35.5,-0.53304,0.00018,25.74699]
[1776971796913,33.87,77808.19,35.5,-0.52919,0.00018,25.77346]
[1776971797188,33.87,77808.19,35.5,-0.52919,0.00018,25.77346]
[1776971798057,33.87,77808.19,35.5,-0.52919,0.00018,25.77346]
[1776971798845,33.87,77820.25,35.5,-0.527,0.00018,25.78745]
[1776971799419,33.87,77820.25,35.5,-0.527,0.00018,25.78745]
[1776971799809,33.86,77826.9,35.5,-0.5258,0.00018,25.79482]
[1776971800816,33.86,77828.8,35.5,-0.52545,0.00018,25.79689]
[1776971801887,33.86,77828.8,35.5,-0.52545,0.00018,25.79689]
[1776971802456,33.86,77831.49,35.5,-0.52496,0.00018,25.79978]
[1776971803086,33.86,77834.23,35.5,-0.52447,0.00018,25.80268]
[1776971807021,33.86,77834.14,35.5,-0.52449,0.00018,25.80257]
[1776971811766,33.86,77838.41,35.5,-0.52372,0.00018,25.80701]
[1776971813121,33.85,77843.01,35.5,-0.52288,0.00018,25.81169]
[1776971813319,33.85,77843.01,35.5,-0.52288,0.00018,25.81169]
[1776971815192,33.85,77847.54,35.5,-0.52206,0.00018,25.81618]
[1776971815448,33.85,77847.54,35.5,-0.52206,0.00018,25.81618]
[1776971815923,33.85,77852.53,35.5,-0.52116,0.00018,25.82102]
[1776971817516,33.85,77852.86,35.5,-0.5211,0.00018,25.82134]
[1776971818927,33.85,77854.36,35.5,-0.52083,0.00018,25.82276]
[1776971818944,33.85,77857.33,35.5,-0.52029,0.00018,25.82555]
[1776971819973,33.85,77857.33,35.5,-0.52029,0.00018,25.82555]
[1776971825993,33.85,77853.7,35.5,-0.52094,0.00018,25.82214]
[1776971827934,33.85,77854.89,35.5,-0.52073,0.00018,25.82326]
[1776971828012,33.85,77857.05,35.5,-0.52034,0.00018,25.82529]
[1776971829018,33.85,77862.27,35.5,-0.51939,0.00018,25.83008]
[1776971830047,33.85,77862.27,35.5,-0.51939,0.00018,25.83008]
[1776971830095,33.85,77858.57,35.5,-0.52006,0.00018,25.8267]
[1776971831606,33.85,77860.06,35.5,-0.51979,0.00018,25.82806]
[1776971831608,33.85,77860.06,35.5,-0.51979,0.00018,25.82806]
[1776971833053,33.85,77851.49,35.5,-0.52135,0.00018,25.82001]
[1776971838083,33.84,77853.26,35.5,-0.52103,0.00018,25.82168]
[1776971843118,33.84,77856.54,35.5,-0.52044,0.00018,25.82476]
[1776971845159,33.84,77856.42,35.5,-0.52047,0.00018,25.82465]
[1776971845172,33.84,77856.42,35.5,-0.52047,0.00018,25.82465]
[1776971845233,33.84,77856.42,35.5,-0.52047,0.00018,25.82465]
[1776971845564,33.84,77856.42,35.5,-0.52047,0.00018,25.82465]
[1776971845791,33.83,77854.15,35.5,-0.52088,0.00018,25.82251]
[1776971846139,33.83,77842.27,35.5,-0.52304,0.00018,25.81087]
[1776971847913,33.83,77842.27,35.5,-0.52304,0.00018,25.81087]
[1776971848014,33.83,77835.86,35.5,-0.5242,0.00018,25.80427]
[1776971848286,33.83,77835.86,35.5,-0.5242,0.00018,25.80427]
[1776971848310,33.83,77835.86,35.5,-0.5242,0.00018,25.80427]
[1776971848348,33.83,77835.86,35.5,-0.5242,0.00018,25.80427]
[1776971848439,33.83,77835.86,35.5,-0.5242,0.00018,25.80427]
[1776971848852,33.83,77835.86,35.5,-0.5242,0.00018,25.80427]
[1776971849005,33.83,77835.86,35.5,-0.5242,0.00018,25.80427]
[1776971849043,33.83,77838.24,35.5,-0.52377,0.00018,25.80674]
[1776971849083,33.83,77838.24,35.5,-0.52377,0.00018,25.80674]
[1776971849371,33.83,77838.24,35.5,-0.52377,0.00018,25.80674]
[1776971849482,33.83,77838.24,35.5,-0.52377,0.00018,25.80674]
[1776971849536,33.83,77852.88,35.5,-0.52111,0.00018,25.82129]
[1776971850168,33.83,77859.79,35.5,-0.51986,0.00018,25.82776]
[1776971852331,33.83,77861.76,35.5,-0.5195,0.00018,25.826]
[1776971852571,33.83,77861.76,35.5,-0.5195,0.00018,25.826]
[1776971856415,33.83,77860.32,35.5,-0.51977,0.00018,25.82468]
[1776971856571,33.83,77860.32,35.5,-0.51977,0.00018,25.82468]
[1776971856784,33.83,77860.32,35.5,-0.51977,0.00018,25.82468]
[1776971857183,33.83,77863.36,35.5,-0.51922,0.00018,25.82743]
[1776971857197,33.83,77863.36,35.5,-0.51922,0.00018,25.82743]
[1776971857221,33.83,77863.36,35.5,-0.51922,0.00018,25.82743]
[1776971857296,33.83,77863.36,35.5,-0.51922,0.00018,25.82743]
[1776971857751,33.83,77863.36,35.5,-0.51922,0.00018,25.82743]
[1776971857852,33.83,77875.61,35.5,-0.51699,0.00018,25.83805]
[1776971858232,33.83,77892.64,35.5,-0.5139,0.00018,25.85147]
[1776971859142,33.83,77892.64,35.5,-0.5139,0.00018,25.85147]
[1776971859281,33.83,77892.64,35.5,-0.5139,0.00018,25.85147]
[1776971859372,33.82,77900.99,35.5,-0.51238,0.00018,25.85748]
[1776971860282,33.82,77900.99,35.5,-0.51238,0.00018,25.85748]
[1776971860298,33.82,77906.3,35.5,-0.51142,0.00018,25.8611]
[1776971863483,33.81,77903.52,35.5,-0.51193,0.00018,25.85922]
[1776971863603,33.81,77903.52,35.5,-0.51193,0.00018,25.85922]
[1776971864516,33.81,77898.6,35.5,-0.51282,0.00018,25.85578]
[1776971866782,33.81,77889.74,35.5,-0.51443,0.00018,25.84927]
[1776971866915,33.81,77889.74,35.5,-0.51443,0.00018,25.84927]
[1776971868909,33.81,77891.71,35.5,-0.51408,0.00018,25.85075]
[1776971868932,33.81,77891.71,35.5,-0.51408,0.00018,25.85075]
[1776971869969,33.8,77895.07,35.5,-0.51348,0.00018,25.85321]
[1776971870010,33.79,77903.23,35.5,-0.51199,0.00018,25.85899]
[1776971870353,33.79,77903.23,35.5,-0.51199,0.00018,25.85899]
[1776971870612,33.79,77903.23,35.5,-0.51199,0.00018,25.85899]
[1776971876358,33.79,77903.01,35.5,-0.51203,0.00018,25.85884]
[1776971878308,33.79,77903.88,35.5,-0.51188,0.00018,25.85942]
[1776971878381,33.79,77903.88,35.5,-0.51188,0.00018,25.85942]
[1776971878629,33.79,77903.88,35.5,-0.51188,0.00018,25.85942]
[1776971879277,33.78,77906.67,35.5,-0.51138,0.00018,25.8613]
[1776971881396,33.77,77894.47,35.5,-0.5136,0.00018,25.85273]
[1776971886431,33.76,77901.5,35.5,-0.51233,0.00018,25.85775]
[1776971891466,33.75,77897.53,35.5,-0.51306,0.00018,25.85492]
[1776971896501,33.74,77898.96,35.5,-0.51281,0.00018,25.85593]
[1776971901536,33.73,77895.55,35.5,-0.51343,0.00018,25.85346]
[1776971902132,33.73,77895.55,35.5,-0.51343,0.00018,25.85346]
[1776971903550,33.73,77887.7,35.5,-0.51487,0.00018,25.84756]
[1776971908585,33.72,77887.19,35.5,-0.51497,0.00018,25.84715]
[1776971910273,33.72,77887.75,35.5,-0.51486,0.00018,25.84758]
[1776971914627,33.72,77897.22,35.5,-0.51314,0.00018,25.85109]
[1776971919662,33.71,77897.32,35.5,-0.51313,0.00018,25.85115]
[1776971921573,33.71,77897.47,35.5,-0.5131,0.00018,25.85126]
[1776971923014,33.71,77896.56,35.5,-0.51327,0.00018,25.8506]
[1776971923065,33.71,77890.96,35.5,-0.51429,0.00018,25.84645]
[1776971928725,33.7,77891.04,35.5,-0.51428,0.00018,25.8465]
[1776971930046,33.7,77891.04,35.5,-0.51428,0.00018,25.8465]
[1776971930653,33.7,77891.77,35.5,-0.51415,0.00018,25.84705]
[1776971930687,33.7,77891.77,35.5,-0.51415,0.00018,25.84705]
[1776971930742,33.7,77877.79,35.5,-0.5167,0.00018,25.83602]
[1776971931512,33.7,77877.79,35.5,-0.5167,0.00018,25.83602]
[1776971933764,33.7,77868.22,35.5,-0.51845,0.00018,25.82784]
[1776971935827,33.7,77868.38,35.5,-0.51842,0.00018,25.82798]
[1776971935854,33.7,77868.38,35.5,-0.51842,0.00018,25.82798]
[1776971935950,33.7,77868.18,35.5,-0.51846,0.00018,25.82781]
[1776971938984,33.69,77865.75,35.5,-0.51891,0.00018,25.82565]
[1776971939014,33.69,77865.75,35.5,-0.51891,0.00018,25.82565]
[1776971939806,33.69,77859.33,35.5,-0.52008,0.00018,25.8198]
[1776971941194,33.69,77855.56,35.5,-0.52077,0.00018,25.81627]
[1776971941820,33.69,77850.81,35.5,-0.52163,0.00018,25.8117]
[1776971942233,33.69,77850.81,35.5,-0.52163,0.00018,25.8117]
[1776971945851,33.69,77847.74,35.5,-0.52219,0.00018,25.80869]
[1776971945889,33.69,77846.86,35.5,-0.52235,0.00018,25.80782]
[1776971951890,33.69,77851.53,35.5,-0.5215,0.00018,25.81241]
[1776971956925,33.69,77850.99,35.5,-0.5216,0.00018,25.81188]
[1776971961960,33.69,77851.09,35.5,-0.52158,0.00018,25.81198]
[1776971965362,33.69,77851.07,35.5,-0.52158,0.00018,25.81197]
[1776971965988,33.69,77859.11,35.5,-0.52012,0.00018,25.8196]
[1776971966668,33.69,77859.11,35.5,-0.52012,0.00018,25.8196]
[1776971966812,33.69,77859.11,35.5,-0.52012,0.00018,25.8196]
[1776971966994,33.69,77863.15,35.5,-0.51938,0.00018,25.82331]
[1776971967245,33.69,77863.15,35.5,-0.51938,0.00018,25.82331]
[1776971969638,33.69,77866.56,35.5,-0.51876,0.00018,25.82636]
[1776971969651,33.69,77866.56,35.5,-0.51876,0.00018,25.82636]
[1776971970016,33.69,77864.18,35.5,-0.51919,0.00018,25.82423]
[1776971974553,33.69,77862.75,35.5,-0.51946,0.00018,25.81937]
[1776971974756,33.69,77862.75,35.5,-0.51946,0.00018,25.81937]
[1776971974791,33.69,77862.75,35.5,-0.51946,0.00018,25.81937]
[1776971974974,33.69,77862.75,35.5,-0.51946,0.00018,25.81937]
[1776971976129,33.69,77859.03,35.5,-0.52014,0.00018,25.81595]
[1776971976058,33.69,77853.34,35.5,-0.52118,0.00018,25.81058]
[1776971981093,33.69,77851.53,35.5,-0.52151,0.00018,25.80884]
[1776971985569,33.69,77853.35,35.5,-0.52117,0.00018,25.8106]
[1776971986145,33.69,77853.55,35.5,-0.52114,0.00018,25.8108]
[1776971988836,33.69,77853.98,35.5,-0.52106,0.00018,25.81121]
[1776971988863,33.69,77853.98,35.5,-0.52106,0.00018,25.81121]
[1776971989336,33.69,77856.53,35.5,-0.52059,0.00018,25.81363]
[1776971994429,33.7,77863.84,35.5,-0.51926,0.00018,25.82038]
[1776971994506,33.7,77863.84,35.5,-0.51926,0.00018,25.82038]
[1776971994535,33.7,77863.84,35.5,-0.51926,0.00018,25.82038]
[1776971995208,33.7,77858.8,35.5,-0.52018,0.00018,25.81576]
[1776971996753,33.7,77858.8,35.5,-0.52018,0.00018,25.81576]
[1776972000266,33.7,77853.18,35.5,-0.5212,0.00018,25.81046]
[1776972000912,33.7,77853.18,35.5,-0.5212,0.00018,25.81046]
[1776972001042,33.7,77853.18,35.5,-0.5212,0.00018,25.81046]
[1776972001124,33.7,77853.09,35.5,-0.52122,0.00018,25.81037]
[1776972001470,33.7,77859.54,35.5,-0.52004,0.00018,25.81646]
[1776972004597,33.7,77863.87,35.5,-0.51925,0.00018,25.82042]
[1776972004610,33.7,77863.87,35.5,-0.51925,0.00018,25.82042]
[1776972004625,33.7,77863.46,35.5,-0.51932,0.00018,25.82005]
[1776972005295,33.7,77863.46,35.5,-0.51932,0.00018,25.82005]
[1776972006348,33.7,77852.79,35.5,-0.52127,0.00018,25.81009]
[1776972008361,33.7,77846.62,35.5,-0.52239,0.00018,25.80406]
[1776972011470,33.7,77842.8,35.5,-0.52309,0.00018,25.80021]
[1776972012469,33.7,77845.44,35.5,-0.52261,0.00018,25.80288]
[1776972018432,33.7,77845.69,35.5,-0.52256,0.00018,25.80313]
[1776972023467,33.7,77846.84,35.5,-0.52235,0.00018,25.80428]
[1776972024779,33.7,77846.84,35.5,-0.52235,0.00018,25.80428]
[1776972025034,33.7,77846.84,35.5,-0.52235,0.00018,25.80428]
[1776972025091,33.7,77846.84,35.5,-0.52235,0.00018,25.80428]
[1776972025481,33.7,77857.37,35.5,-0.52043,0.00018,25.81445]
[1776972026488,33.7,77862.94,35.5,-0.51941,0.00018,25.81958]
[1776972028547,33.7,77864.22,35.5,-0.51918,0.00018,25.82074]
[1776972028563,33.7,77866.87,35.5,-0.5187,0.00018,25.82311]
[1776972034550,33.7,77866.18,35.5,-0.51883,0.00018,25.81894]
[1776972038580,33.7,77866.34,35.5,-0.5188,0.00018,25.81908]
[1776972038679,33.7,77862.49,35.5,-0.5195,0.00018,25.81561]
[1776972040278,33.7,77857.85,35.5,-0.52035,0.00018,25.81133]
[1776972040653,33.7,77861.87,35.5,-0.51961,0.00018,25.81505]
[1776972042606,33.7,77866.74,35.5,-0.51873,0.00018,25.81943]
[1776972047641,33.7,77866.96,35.5,-0.51869,0.00018,25.81962]
[1776972050290,33.7,77868.84,35.5,-0.51834,0.00018,25.82128]
[1776972054694,33.7,77876.34,35.5,-0.51697,0.00018,25.8277]
[1776972056020,33.7,77876.34,35.5,-0.51697,0.00018,25.8277]
[1776972056030,33.7,77876.34,35.5,-0.51697,0.00018,25.8277]
[1776972056122,33.7,77877.88,35.5,-0.51669,0.00018,25.82898]
[1776972056318,33.7,77877.88,35.5,-0.51669,0.00018,25.82898]
[1776972057288,33.7,77880.66,35.5,-0.51618,0.00018,25.83125]
[1776972058748,33.7,77884.96,35.5,-0.5154,0.00018,25.83469]
[1776972058974,33.7,77884.96,35.5,-0.5154,0.00018,25.83469]
[1776972059864,33.7,77886.12,35.5,-0.51519,0.00018,25.8356]
[1776972063762,33.69,77890.79,35.5,-0.51434,0.00018,25.83918]
[1776972065130,33.69,77892.52,35.5,-0.51403,0.00018,25.84048]
[1776972065204,33.69,77898.12,35.5,-0.51301,0.00018,25.84458]
[1776972070812,33.69,77897.91,35.5,-0.51305,0.00018,25.84442]
[1776972075102,33.68,77898.01,35.5,-0.51303,0.00018,25.84449]
[1776972078988,33.68,77901.32,35.5,-0.51243,0.00018,25.84684]
[1776972079633,33.68,77902.09,35.5,-0.51229,0.00018,25.84737]
[1776972079878,33.68,77910.45,35.5,-0.51076,0.00018,25.85301]
[1776972080930,33.68,77910.45,35.5,-0.51076,0.00018,25.85301]
[1776972081965,33.68,77912.46,35.5,-0.5104,0.00018,25.8543]
[1776972087938,33.68,77913.06,35.5,-0.51029,0.00018,25.85469]
[1776972091531,33.68,77913.35,35.5,-0.51023,0.00018,25.85487]
[1776972093473,33.68,77907.49,35.5,-0.51131,0.00018,25.84749]
[1776972095994,33.67,77899.9,35.5,-0.5127,0.00018,25.84227]
[1776972101028,33.67,77902.42,35.5,-0.51224,0.00018,25.84403]
[1776972106064,33.67,77903.34,35.5,-0.51207,0.00018,25.84467]
[1776972106749,33.67,77903.34,35.5,-0.51207,0.00018,25.84467]
[1776972107245,33.67,77896.02,35.5,-0.51341,0.00018,25.83947]
[1776972107332,33.67,77896.02,35.5,-0.51341,0.00018,25.83947]
[1776972108078,33.67,77887.8,35.5,-0.51491,0.00018,25.83328]
[1776972111883,33.66,77885.35,35.5,-0.51536,0.00018,25.83136]
[1776972115127,33.65,77878.6,35.5,-0.51661,0.00018,25.82589]
[1776972117010,33.65,77878.79,35.5,-0.51658,0.00018,25.82604]
[1776972118951,33.65,77878.57,35.5,-0.51662,0.00018,25.82586]
[1776972119035,33.65,77878.57,35.5,-0.51662,0.00018,25.82586]
[1776972119070,33.65,77878.57,35.5,-0.51662,0.00018,25.82586]
[1776972119155,33.64,77871.05,35.5,-0.51799,0.00018,25.81949]
[1776972120162,33.64,77861.62,35.5,-0.51972,0.00018,25.81109]
[1776972121084,33.64,77861.62,35.5,-0.51972,0.00018,25.81109]
[1776972121276,33.64,77861.62,35.5,-0.51972,0.00018,25.81109]
[1776972121319,33.64,77855.61,35.5,-0.52082,0.00018,25.80547]
[1776972121386,33.64,77855.61,35.5,-0.52082,0.00018,25.80547]
[1776972122181,33.64,77841.93,35.5,-0.52332,0.00018,25.79198]
[1776972122980,33.64,77841.93,35.5,-0.52332,0.00018,25.79198]
[1776972123187,33.64,77848.67,35.5,-0.52208,0.00018,25.79876]
[1776972124154,33.64,77848.67,35.5,-0.52208,0.00018,25.79876]
[1776972127533,33.64,77854.0,35.5,-0.52111,0.00018,25.80395]
[1776972130618,33.65,77854.08,35.5,-0.52109,0.00018,25.80403]
[1776972132752,33.65,77855.62,35.5,-0.52081,0.00018,25.8055]
[1776972132977,33.65,77855.62,35.5,-0.52081,0.00018,25.8055]
[1776972133895,33.65,77856.89,35.5,-0.52058,0.00018,25.8067]
[1776972134264,33.65,77861.29,35.5,-0.51977,0.00018,25.8108]
[1776972136888,33.65,77865.97,35.5,-0.51892,0.00018,25.81504]
[1776972142321,33.65,77866.14,35.5,-0.51889,0.00018,25.81519]
[1776972147356,33.65,77869.62,35.5,-0.51825,0.00018,25.81827]
[1776972148365,33.65,77874.64,35.5,-0.51733,0.00018,25.82258]
[1776972153400,33.65,77873.22,35.5,-0.51759,0.00018,25.81782]
[1776972158435,33.65,77875.09,35.5,-0.51725,0.00018,25.81941]
[1776972162797,33.65,77874.48,35.5,-0.51736,0.00018,25.8189]
[1776972168201,33.65,77879.37,35.5,-0.51647,0.00018,25.82298]
[1776972170520,33.66,77870.48,35.5,-0.51809,0.00018,25.81547]
[1776972174554,33.66,77866.85,35.5,-0.51875,0.00018,25.81228]
[1776972175442,33.66,77866.51,35.5,-0.51882,0.00018,25.81198]
[1776972176312,33.66,77866.51,35.5,-0.51882,0.00018,25.81198]
[1776972175557,33.66,77863.77,35.5,-0.51932,0.00018,25.80952]
[1776972177278,33.66,77863.77,35.5,-0.51932,0.00018,25.80952]
[1776972177371,33.65,77857.13,35.5,-0.52053,0.00018,25.80339]
[1776972181713,33.65,77854.64,35.5,-0.52099,0.00018,25.80102]
[1776972181938,33.65,77854.64,35.5,-0.52099,0.00018,25.80102]
[1776972189172,33.65,77854.27,35.5,-0.52106,0.00018,25.80065]
[1776972189177,33.65,77854.27,35.5,-0.52106,0.00018,25.80065]
[1776972189273,33.64,77854.62,35.5,-0.521,0.00018,25.80098]
[1776972194690,33.64,77855.51,35.5,-0.52084,0.00018,25.80181]
[1776972199725,33.64,77855.73,35.5,-0.52081,0.00018,25.802]
[1776972201728,33.63,77855.75,35.5,-0.5208,0.00018,25.80202]
[1776972201764,33.63,77855.75,35.5,-0.5208,0.00018,25.80202]
[1776972201860,33.63,77855.75,35.5,-0.5208,0.00018,25.80202]
[1776972201868,33.63,77854.84,35.5,-0.52097,0.00018,25.80115]
[1776972203037,33.63,77854.84,35.5,-0.52097,0.00018,25.80115]
[1776972203105,33.63,77854.84,35.5,-0.52097,0.00018,25.80115]
[1776972203275,33.63,77854.84,35.5,-0.52097,0.00018,25.80115]
[1776972203371,33.63,77854.84,35.5,-0.52097,0.00018,25.80115]
[1776972203334,33.63,77848.73,35.5,-0.52209,0.00018,25.79521]
[1776972203753,33.63,77835.91,35.5,-0.52443,0.00018,25.78211]
[1776972205553,33.63,77831.14,35.5,-0.52531,0.00018,25.777]
[1776972206284,33.63,77826.5,35.5,-0.52616,0.00018,25.77192]
[1776972207071,33.63,77826.5,35.5,-0.52616,0.00018,25.77192]
[1776972208788,33.63,77818.91,35.5,-0.52755,0.00018,25.76335]
[1776972213823,33.63,77819.51,35.5,-0.52744,0.00018,25.76046]
[1776972217594,33.61,77819.6,35.5,-0.52744,0.00018,25.76049]
[1776972217645,33.61,77819.6,35.5,-0.52744,0.00018,25.76049]
[1776972217851,33.61,77825.61,35.5,-0.52634,0.00018,25.76728]
[1776972218484,33.61,77825.61,35.5,-0.52634,0.00018,25.76728]
[1776972218858,33.6,77831.36,35.5,-0.52531,0.00018,25.77353]
[1776972221879,33.58,77838.85,35.5,-0.52395,0.00018,25.78143]
[1776972223250,33.58,77838.85,35.5,-0.52395,0.00018,25.78143]
[1776972223262,33.58,77838.85,35.5,-0.52395,0.00018,25.78143]
[1776972223351,33.58,77839.87,35.5,-0.52377,0.00018,25.78249]
[1776972227890,33.58,77843.9,35.5,-0.52303,0.00018,25.78661]
[1776972227973,33.58,77843.9,35.5,-0.52303,0.00018,25.78661]
[1776972228073,33.58,77844.76,35.5,-0.52288,0.00018,25.78748]
[1776972233963,33.57,77845.3,35.5,-0.52278,0.00018,25.78801]
[1776972238998,33.57,77847.01,35.5,-0.52247,0.00018,25.78971]
[1776972245041,33.56,77849.17,35.5,-0.52208,0.00018,25.79184]
[1776972246274,33.56,77849.17,35.5,-0.52208,0.00018,25.79184]
[1776972246445,33.56,77849.17,35.5,-0.52208,0.00018,25.79184]
[1776972246375,33.56,77849.17,35.5,-0.52208,0.00018,25.79184]
[1776972247077,33.56,77849.17,35.5,-0.52208,0.00018,25.79184]
[1776972247135,33.56,77857.6,35.5,-0.52054,0.00018,25.79998]
[1776972248062,33.56,77867.65,35.5,-0.5187,0.00018,25.80918]
[1776972248893,33.56,77867.65,35.5,-0.5187,0.00018,25.80918]
[1776972249451,33.56,77867.65,35.5,-0.5187,0.00018,25.80918]
[1776972249069,33.56,77870.49,35.5,-0.51817,0.00018,25.81168]
[1776972250690,33.56,77875.28,35.5,-0.5173,0.00018,25.81579]
[1776972251083,33.56,77880.52,35.5,-0.51634,0.00018,25.82015]
[1776972253096,33.56,77874.98,35.5,-0.51735,0.00018,25.81553]
[1776972258132,33.56,77867.86,35.5,-0.51866,0.00018,25.80935]
[1776972263166,33.55,77867.16,35.5,-0.51879,0.00018,25.80871]
[1776972263684,33.55,77867.16,35.5,-0.51879,0.00018,25.80871]
[1776972264174,33.55,77867.1,35.5,-0.5188,0.00018,25.80866]
[1776972269208,33.55,77866.95,35.5,-0.51883,0.00018,25.80853]
[1776972274244,33.56,77867.69,35.5,-0.5187,0.00018,25.80563]
[1776972275996,33.56,77867.59,35.5,-0.51872,0.00018,25.80555]
[1776972276167,33.56,77867.59,35.5,-0.51872,0.00018,25.80555]
[1776972276176,33.56,77867.59,35.5,-0.51872,0.00018,25.80555]
[1776972276531,33.56,77863.64,35.5,-0.51944,0.00018,25.80199]
[1776972276566,33.56,77863.64,35.5,-0.51944,0.00018,25.80199]
[1776972276721,33.56,77863.64,35.5,-0.51944,0.00018,25.80199]
[1776972276878,33.56,77863.64,35.5,-0.51944,0.00018,25.80199]
[1776972277061,33.56,77863.64,35.5,-0.51944,0.00018,25.80199]
[1776972277265,33.56,77845.74,35.5,-0.52272,0.00018,25.78483]
[1776972278272,33.56,77838.22,35.5,-0.5241,0.00018,25.77709]
[1776972280470,33.56,77839.0,35.5,-0.52396,0.00018,25.77791]
[1776972284585,33.56,77836.78,35.5,-0.52436,0.00018,25.77559]
[1776972290357,33.56,77835.98,35.5,-0.52451,0.00018,25.77475]
[1776972291636,33.56,77836.72,35.5,-0.52437,0.00018,25.77553]
[1776972293882,33.56,77836.05,35.5,-0.5245,0.00018,25.77482]
[1776972294321,33.56,77836.05,35.5,-0.5245,0.00018,25.77482]
[1776972294373,33.56,77836.05,35.5,-0.5245,0.00018,25.77482]
[1776972294415,33.56,77836.05,35.5,-0.5245,0.00018,25.77482]
[1776972295393,33.56,77826.69,35.5,-0.52621,0.00018,25.76466]
[1776972300665,33.56,77826.27,35.5,-0.52629,0.00018,25.76419]
[1776972301435,33.56,77831.06,35.5,-0.52541,0.00018,25.76945]
[1776972303505,33.55,77832.62,35.5,-0.52513,0.00018,25.77113]
[1776972307929,33.55,77834.45,35.5,-0.5248,0.00018,25.77309]
[1776972313519,33.55,77840.27,35.5,-0.52373,0.00018,25.77922]
[1776972316803,33.55,77840.33,35.5,-0.52372,0.00018,25.77928]
[1776972317145,33.55,77840.33,35.5,-0.52372,0.00018,25.77928]
[1776972317281,33.55,77840.33,35.5,-0.52372,0.00018,25.77928]
[1776972317330,33.55,77840.31,35.5,-0.52372,0.00018,25.77926]
[1776972317548,33.55,77849.72,35.5,-0.522,0.00018,25.78878]
[1776972319461,33.55,77854.7,35.5,-0.52108,0.00018,25.79363]
[1776972324645,33.55,77855.8,35.5,-0.52088,0.00018,25.79467]
[1776972328043,33.55,77856.17,35.5,-0.52082,0.00018,25.79502]
[1776972328097,33.55,77856.17,35.5,-0.52082,0.00018,25.79502]
[1776972329442,33.55,77855.91,35.5,-0.52086,0.00018,25.79477]
[1776972336684,33.55,77856.94,35.5,-0.52068,0.00018,25.79219]
[1776972340018,33.55,77852.79,35.5,-0.52144,0.00018,25.78821]
[1776972340749,33.55,77852.44,35.5,-0.5215,0.00018,25.78787]
[1776972340788,33.55,77852.44,35.5,-0.5215,0.00018,25.78787]
[1776972340829,33.55,77851.85,35.5,-0.52161,0.00018,25.7873]
[1776972342800,33.55,77848.1,35.5,-0.5223,0.00018,25.78361]
[1776972342902,33.55,77848.47,35.5,-0.52223,0.00018,25.78398]
[1776972348768,33.55,77847.01,35.5,-0.5225,0.00018,25.78253]
[1776972350745,33.55,77848.38,35.5,-0.52225,0.00018,25.7839]
[1776972351432,33.55,77848.38,35.5,-0.52225,0.00018,25.7839]
[1776972351939,33.55,77849.06,35.5,-0.52212,0.00018,25.78457]
[1776972352178,33.55,77849.06,35.5,-0.52212,0.00018,25.78457]
[1776972352367,33.55,77849.06,35.5,-0.52212,0.00018,25.78457]
[1776972352468,33.55,77852.96,35.5,-0.5214,0.00018,25.78839]
[1776972352809,33.55,77852.96,35.5,-0.5214,0.00018,25.78839]
[1776972352893,33.55,77861.26,35.5,-0.51988,0.00018,25.79624]
[1776972353803,33.55,77866.26,35.5,-0.51896,0.00018,25.80079]
[1776972359336,33.56,77867.96,35.5,-0.51865,0.00018,25.80231]
[1776972359950,33.56,77875.09,35.5,-0.51734,0.00018,25.8085]
[1776972360675,33.56,77875.09,35.5,-0.51734,0.00018,25.8085]
[1776972360814,33.56,77875.09,35.5,-0.51734,0.00018,25.8085]
[1776972360986,33.56,77880.78,35.5,-0.5163,0.00018,25.81324]
[1776972362971,33.56,77889.31,35.5,-0.51473,0.00018,25.82001]
[1776972365992,33.56,77895.61,35.5,-0.51358,0.00018,25.82475]
[1776972369181,33.55,77894.69,35.5,-0.51375,0.00018,25.82407]
[1776972371862,33.55,77896.23,35.5,-0.51347,0.00018,25.8252]
[1776972371883,33.55,77896.23,35.5,-0.51347,0.00018,25.8252]
[1776972372035,33.55,77901.26,35.5,-0.51255,0.00018,25.82882]
[1776972377045,33.55,77905.57,35.5,-0.51176,0.00018,25.8318]
[1776972379046,33.55,77901.89,35.5,-0.51243,0.00018,25.82925]
[1776972379381,33.55,77901.89,35.5,-0.51243,0.00018,25.82925]
[1776972380099,33.55,77888.55,35.5,-0.51488,0.00018,25.8194]
[1776972382112,33.55,77885.92,35.5,-0.51537,0.00018,25.81734]
[1776972384127,33.55,77880.83,35.5,-0.5163,0.00018,25.81325]
[1776972389636,33.55,77880.18,35.5,-0.51642,0.00018,25.81272]
[1776972391175,33.55,77885.22,35.5,-0.5155,0.00018,25.81323]
[1776972396211,33.54,77881.89,35.5,-0.51611,0.00018,25.81055]
[1776972401246,33.54,77880.53,35.5,-0.51636,0.00018,25.80944]
[1776972402854,33.54,77880.34,35.5,-0.51639,0.00018,25.80929]
[1776972403035,33.54,77880.34,35.5,-0.51639,0.00018,25.80929]
[1776972403867,33.54,77882.11,35.5,-0.51607,0.00018,25.81073]
[1776972408295,33.54,77892.73,35.5,-0.51412,0.00018,25.81902]
[1776972409714,33.54,77897.61,35.5,-0.51323,0.00018,25.82263]
[1776972415344,33.54,77900.15,35.5,-0.51276,0.00018,25.82444]
[1776972420379,33.53,77901.32,35.5,-0.51255,0.00018,25.82527]
[1776972424501,33.53,77899.26,35.5,-0.51293,0.00018,25.8238]
[1776972425413,33.53,77887.05,35.5,-0.51518,0.00018,25.81463]
[1776972426243,33.53,77887.05,35.5,-0.51518,0.00018,25.81463]
[1776972426421,33.53,77878.9,35.5,-0.51667,0.00018,25.80806]
[1776972428434,33.53,77873.36,35.5,-0.51769,0.00018,25.80339]
[1776972431816,33.53,77878.07,35.5,-0.51683,0.00018,25.80737]
[1776972432463,33.53,77884.26,35.5,-0.51569,0.00018,25.81242]
[1776972435626,33.53,77887.65,35.5,-0.51507,0.00018,25.8151]
[1776972439721,33.52,77890.29,35.5,-0.51458,0.00018,25.81714]
[1776972442533,33.52,77898.02,35.5,-0.51317,0.00018,25.82289]
[1776972443137,33.52,77898.02,35.5,-0.51317,0.00018,25.82289]
[1776972447136,33.52,77902.04,35.5,-0.51243,0.00018,25.82576]
[1776972449389,33.52,77896.1,35.5,-0.51352,0.00018,25.82149]
[1776972449425,33.52,77896.1,35.5,-0.51352,0.00018,25.82149]
[1776972449588,33.52,77881.17,35.5,-0.51627,0.00018,25.8099]
[1776972450016,33.52,77881.17,35.5,-0.51627,0.00018,25.8099]
[1776972450101,33.52,77881.17,35.5,-0.51627,0.00018,25.8099]
[1776972450116,33.52,77881.17,35.5,-0.51627,0.00018,25.8099]
[1776972450261,33.52,77881.17,35.5,-0.51627,0.00018,25.8099]
[1776972450597,33.52,77870.1,35.5,-0.5183,0.00018,25.80053]
[1776972450763,33.52,77870.1,35.5,-0.5183,0.00018,25.80053]
[1776972451603,33.52,77871.5,35.5,-0.51805,0.00018,25.79819]
[1776972456638,33.52,77868.29,35.5,-0.51863,0.00018,25.79538]
[1776972458665,33.52,77868.73,35.5,-0.51855,0.00018,25.79577]
[1776972458711,33.52,77867.32,35.5,-0.51881,0.00018,25.79452]
[1776972459659,33.52,77857.4,35.5,-0.52063,0.00018,25.7854]
[1776972463844,33.52,77858.9,35.5,-0.52036,0.00018,25.78682]
[1776972465156,33.52,77858.15,35.5,-0.52049,0.00018,25.78611]
[1776972465161,33.52,77858.15,35.5,-0.52049,0.00018,25.78611]
[1776972465543,33.52,77858.15,35.5,-0.52049,0.00018,25.78611]
[1776972465702,33.52,77848.22,35.5,-0.52232,0.00018,25.77649]
[1776972466477,33.52,77848.22,35.5,-0.52232,0.00018,25.77649]
[1776972466709,33.52,77841.68,35.5,-0.52352,0.00018,25.76986]
[1776972471744,33.53,77842.38,35.5,-0.52338,0.00018,25.7706]
[1776972472932,33.53,77842.38,35.5,-0.52338,0.00018,25.7706]
[1776972479539,33.52,77841.54,35.5,-0.52354,0.00018,25.76973]
[1776972479664,33.52,77841.54,35.5,-0.52354,0.00018,25.76973]
[1776972479597,33.52,77841.36,35.5,-0.52357,0.00018,25.76954]
[1776972480821,33.52,77843.74,35.5,-0.52314,0.00018,25.77198]
[1776972481329,33.52,77843.74,35.5,-0.52314,0.00018,25.77198]
[1776972484835,33.52,77852.88,35.5,-0.52146,0.00018,25.78107]
[1776972487856,33.52,77859.96,35.5,-0.52016,0.00018,25.7878]
[1776972489308,33.52,77859.96,35.5,-0.52016,0.00018,25.7878]
[1776972489332,33.52,77865.81,35.5,-0.51909,0.00018,25.79316]
[1776972490867,33.52,77868.76,35.5,-0.51855,0.00018,25.79579]
[1776972490956,33.52,77868.76,35.5,-0.51855,0.00018,25.79579]
[1776972491055,33.52,77873.82,35.5,-0.51762,0.00018,25.8002]
[1776972492896,33.52,77884.18,35.5,-0.51571,0.00018,25.80878]
[1776972496745,33.52,77884.86,35.5,-0.51559,0.00018,25.80932]
[1776972499276,33.52,77887.48,35.5,-0.51511,0.00018,25.81139]
[1776972504980,33.52,77891.37,35.5,-0.5144,0.00018,25.81439]
[1776972510015,33.51,77890.6,35.5,-0.51454,0.00018,25.81379]
[1776972511290,33.51,77890.6,35.5,-0.51454,0.00018,25.81379]
[1776972513028,33.51,77890.77,35.5,-0.51451,0.00018,25.81036]
[1776972518716,33.51,77895.58,35.5,-0.51363,0.00018,25.81397]
[1776972519078,33.51,77901.94,35.5,-0.51246,0.00018,25.81855]
[1776972520427,33.51,77901.94,35.5,-0.51246,0.00018,25.81855]
[1776972522307,33.51,77906.91,35.5,-0.51155,0.00018,25.82197]
[1776972523429,33.51,77906.83,35.5,-0.51156,0.00018,25.82192]
[1776972525122,33.5,77899.7,35.5,-0.51288,0.00018,25.81695]
[1776972530157,33.5,77898.1,35.5,-0.51317,0.00018,25.8158]
[1776972535061,33.5,77897.73,35.5,-0.51324,0.00018,25.81552]
[1776972537205,33.5,77888.84,35.5,-0.51488,0.00018,25.80884]
[1776972541032,33.49,77890.26,35.5,-0.51462,0.00018,25.80994]
[1776972542725,33.49,77892.74,35.5,-0.51416,0.00018,25.81182]
[1776972548613,33.49,77896.09,35.5,-0.51355,0.00018,25.81431]
[1776972548904,33.49,77896.14,35.5,-0.51354,0.00018,25.81435]
[1776972553429,33.49,77899.79,35.5,-0.51287,0.00018,25.81699]
[1776972556156,33.48,77895.52,35.5,-0.51366,0.00018,25.81388]
[1776972557269,33.48,77896.74,35.5,-0.51344,0.00018,25.81478]
[1776972558848,33.48,77900.72,35.5,-0.5127,0.00018,25.81765]
[1776972564406,33.48,77901.94,35.5,-0.51248,0.00018,25.8185]
[1776972567269,33.48,77902.78,35.5,-0.51233,0.00018,25.81909]
[1776972572461,33.47,77901.89,35.5,-0.5125,0.00018,25.8149]
[1776972574698,33.47,77902.17,35.5,-0.51245,0.00018,25.81509]
[1776972580518,33.47,77905.36,35.5,-0.51187,0.00018,25.8173]
[1776972585553,33.46,77903.51,35.5,-0.51221,0.00018,25.81602]
[1776972590586,33.46,77903.24,35.5,-0.51226,0.00018,25.81583]
[1776972594650,33.46,77901.06,35.5,-0.51266,0.00018,25.8143]
[1776972595456,33.46,77901.0,35.5,-0.51267,0.00018,25.81426]
[1776972595624,33.46,77890.19,35.5,-0.51466,0.00018,25.80626]
[1776972596630,33.46,77882.79,35.5,-0.51602,0.00018,25.80042]
[1776972600829,33.46,77882.82,35.5,-0.51602,0.00018,25.80044]
[1776972601390,33.46,77883.06,35.5,-0.51598,0.00018,25.80063]
[1776972601460,33.46,77883.06,35.5,-0.51598,0.00018,25.80063]
[1776972601668,33.46,77878.09,35.5,-0.51689,0.00018,25.79654]
[1776972602672,33.46,77868.58,35.5,-0.51864,0.00018,25.78834]
[1776972607708,33.45,77870.4,35.5,-0.51831,0.00018,25.78993]
[1776972608765,33.45,77870.4,35.5,-0.51831,0.00018,25.78993]
[1776972608787,33.45,77870.4,35.5,-0.51831,0.00018,25.78993]
[1776972608850,33.45,77867.54,35.5,-0.51884,0.00018,25.78739]
[1776972610729,33.45,77861.15,35.5,-0.52002,0.00018,25.78157]
[1776972615764,33.45,77862.13,35.5,-0.51984,0.00018,25.78248]
[1776972616711,33.45,77862.13,35.5,-0.51984,0.00018,25.78248]
[1776972616771,33.45,77862.29,35.5,-0.51981,0.00018,25.78263]
[1776972621806,33.45,77864.07,35.5,-0.51948,0.00018,25.78427]
[1776972622322,33.45,77864.07,35.5,-0.51948,0.00018,25.78427]
[1776972622576,33.45,77864.07,35.5,-0.51948,0.00018,25.78427]
[1776972622813,33.45,77871.15,35.5,-0.51817,0.00018,25.7906]
[1776972623819,33.45,77878.17,35.5,-0.51688,0.00018,25.7966]
[1776972625695,33.45,77880.99,35.5,-0.51636,0.00018,25.79893]
[1776972625757,33.45,77880.99,35.5,-0.51636,0.00018,25.79893]
[1776972625833,33.45,77886.29,35.5,-0.51539,0.00018,25.8032]
[1776972626841,33.45,77892.46,35.5,-0.51425,0.00018,25.80798]
[1776972627266,33.45,77892.46,35.5,-0.51425,0.00018,25.80798]
[1776972629947,33.45,77896.39,35.5,-0.51353,0.00018,25.81091]
[1776972630193,33.45,77896.39,35.5,-0.51353,0.00018,25.81091]
[1776972630869,33.45,77884.32,35.5,-0.51575,0.00018,25.80163]
[1776972632883,33.45,77883.21,35.5,-0.51596,0.00018,25.79717]
[1776972638276,33.45,77885.13,35.5,-0.51561,0.00018,25.79871]
[1776972641946,33.45,77891.54,35.5,-0.51443,0.00018,25.80371]
[1776972647265,33.45,77895.81,35.5,-0.51364,0.00018,25.80691]
[1776972649752,33.45,77895.75,35.5,-0.51365,0.00018,25.80686]
[1776972655037,33.44,77898.04,35.5,-0.51323,0.00018,25.80853]
[1776972660072,33.44,77897.12,35.5,-0.51341,0.00018,25.80786]
[1776972663313,33.44,77897.8,35.5,-0.51328,0.00018,25.80835]
[1776972665107,33.43,77903.98,35.5,-0.51214,0.00018,25.81275]
[1776972670142,33.43,77902.36,35.5,-0.51245,0.00018,25.81161]
[1776972676184,33.43,77902.63,35.5,-0.5124,0.00018,25.8118]
[1776972678050,33.43,77902.63,35.5,-0.5124,0.00018,25.8118]
[1776972678342,33.43,77902.63,35.5,-0.5124,0.00018,25.8118]
[1776972679205,33.43,77889.41,35.5,-0.51483,0.00018,25.80203]
[1776972680212,33.43,77882.34,35.5,-0.51614,0.00018,25.79641]
[1776972681910,33.43,77880.43,35.5,-0.51649,0.00018,25.79485]
[1776972685316,33.43,77883.5,35.5,-0.51592,0.00018,25.79735]
[1776972686995,33.42,77890.77,35.5,-0.51459,0.00018,25.80308]
[1776972687101,33.42,77890.77,35.5,-0.51459,0.00018,25.80308]
[1776972687463,33.42,77890.77,35.5,-0.51459,0.00018,25.80308]
[1776972687772,33.42,77890.77,35.5,-0.51459,0.00018,25.80308]
[1776972687942,33.42,77897.6,35.5,-0.51333,0.00018,25.80819]
[1776972688057,33.42,77897.6,35.5,-0.51333,0.00018,25.80819]
[1776972688655,33.42,77908.65,35.5,-0.51129,0.00018,25.81592]
[1776972691289,33.42,77909.43,35.5,-0.51115,0.00018,25.81287]
[1776972694699,33.42,77912.44,35.5,-0.5106,0.00018,25.81485]
[1776972699424,33.41,77912.14,35.5,-0.51066,0.00018,25.81465]
[1776972704861,33.41,77907.58,35.5,-0.5115,0.00018,25.81162]
[1776972706484,33.41,77908.99,35.5,-0.51124,0.00018,25.81256]
[1776972712436,33.4,77910.26,35.5,-0.51101,0.00018,25.81339]
[1776972714611,33.4,77910.84,35.5,-0.51091,0.00018,25.81377]
[1776972715897,33.4,77907.41,35.5,-0.51154,0.00018,25.81148]
[1776972716302,33.4,77907.02,35.5,-0.51161,0.00018,25.81122]
[1776972716464,33.4,77900.38,35.5,-0.51284,0.00018,25.80659]
[1776972717471,33.4,77888.25,35.5,-0.51508,0.00018,25.7975]
[1776972719485,33.39,77886.95,35.5,-0.51532,0.00018,25.79648]
[1776972722934,33.39,77881.88,35.5,-0.51625,0.00018,25.7924]
[1776972723238,33.39,77881.88,35.5,-0.51625,0.00018,25.7924]
[1776972723512,33.39,77874.86,35.5,-0.51755,0.00018,25.78653]
[1776972724520,33.39,77867.84,35.5,-0.51884,0.00018,25.78038]
[1776972729555,33.39,77869.46,35.5,-0.51854,0.00018,25.78183]
[1776972731683,33.39,77875.22,35.5,-0.51748,0.00018,25.78684]
[1776972732763,33.39,77875.22,35.5,-0.51748,0.00018,25.78684]
[1776972738731,33.4,77877.07,35.5,-0.51714,0.00018,25.78841]
[1776972740746,33.4,77866.38,35.5,-0.51911,0.00018,25.77908]
[1776972741229,33.4,77866.38,35.5,-0.51911,0.00018,25.77908]
[1776972741865,33.4,77866.38,35.5,-0.51911,0.00018,25.77908]
[1776972743186,33.4,77865.0,35.5,-0.51936,0.00018,25.77783]
[1776972743767,33.4,77864.6,35.5,-0.51944,0.00018,25.77746]
[1776972745518,33.4,77865.06,35.5,-0.51935,0.00018,25.77789]
[1776972745781,33.4,77866.35,35.5,-0.51911,0.00018,25.77906]
[1776972748802,33.4,77872.41,35.5,-0.51799,0.00018,25.78443]
[1776972749809,33.4,77866.18,35.5,-0.51914,0.00018,25.77891]
[1776972750500,33.4,77866.18,35.5,-0.51914,0.00018,25.77891]
[1776972750816,33.4,77861.55,35.5,-0.52,0.00018,25.77467]
[1776972753109,33.4,77859.19,35.5,-0.52043,0.00018,25.7689]
[1776972753115,33.4,77859.19,35.5,-0.52043,0.00018,25.7689]
[1776972753476,33.4,77859.19,35.5,-0.52043,0.00018,25.7689]
[1776972753566,33.4,77859.19,35.5,-0.52043,0.00018,25.7689]
[1776972753837,33.4,77846.86,35.5,-0.52271,0.00018,25.75686]
[1776972754844,33.4,77840.23,35.5,-0.52393,0.00018,25.75005]
[1776972756764,33.4,77837.98,35.5,-0.52435,0.00018,25.74768]
[1776972758382,33.4,77843.34,35.5,-0.52336,0.00018,25.75327]
[1776972762610,33.4,77841.53,35.5,-0.52369,0.00018,25.7514]
[1776972763153,33.4,77840.34,35.5,-0.52391,0.00018,25.75015]
[1776972763284,33.4,77840.34,35.5,-0.52391,0.00018,25.75015]
[1776972763908,33.4,77831.43,35.5,-0.52555,0.00018,25.74062]
[1776972768943,33.4,77829.09,35.5,-0.52599,0.00018,25.73803]
[1776972773977,33.4,77828.74,35.5,-0.52605,0.00018,25.73764]
[1776972775418,33.4,77828.17,35.5,-0.52616,0.00018,25.737]
[1776972776403,33.4,77823.56,35.5,-0.52701,0.00018,25.73181]
[1776972782035,33.39,77815.7,35.5,-0.52847,0.00018,25.72267]
[1776972785844,33.39,77813.68,35.5,-0.52884,0.00018,25.72026]
[1776972790611,33.39,77815.08,35.5,-0.52859,0.00018,25.72191]
[1776972796134,33.38,77809.74,35.5,-0.52958,0.00018,25.71547]
[1776972798883,33.38,77803.32,35.5,-0.53076,0.00018,25.70755]
[1776972804190,33.38,77802.93,35.5,-0.53083,0.00018,25.70705]
[1776972808096,33.38,77799.67,35.5,-0.53144,0.00018,25.70294]
[1776972813253,33.38,77800.08,35.5,-0.53137,0.00018,25.69989]
[1776972816274,33.38,77789.93,35.5,-0.53324,0.00018,25.68673]
[1776972819860,33.38,77789.83,35.5,-0.53326,0.00018,25.68661]
[1776972819931,33.38,77789.83,35.5,-0.53326,0.00018,25.68661]
[1776972820030,33.38,77789.83,35.5,-0.53326,0.00018,25.68661]
[1776972820052,33.38,77789.83,35.5,-0.53326,0.00018,25.68661]
[1776972820090,33.38,77782.55,35.5,-0.5346,0.00018,25.67683]
[1776972820279,33.38,77782.55,35.5,-0.5346,0.00018,25.67683]
[1776972822352,33.38,77779.01,35.5,-0.53525,0.00018,25.67197]
[1776972822357,33.38,77779.01,35.5,-0.53525,0.00018,25.67197]
[1776972822366,33.38,77779.1,35.5,-0.53523,0.00018,25.6721]
[1776972824440,33.38,77771.31,35.5,-0.53666,0.00018,25.66117]
[1776972825510,33.38,77771.31,35.5,-0.53666,0.00018,25.66117]
[1776972826390,33.38,77771.13,35.5,-0.5367,0.00018,25.66092]
[1776972826491,33.38,77765.44,35.5,-0.53774,0.00018,25.65272]
[1776972827351,33.38,77756.85,35.5,-0.53932,0.00018,25.64001]
[1776972829469,33.39,77756.86,35.5,-0.53932,0.00018,25.64003]
[1776972829616,33.39,77756.86,35.5,-0.53932,0.00018,25.64003]
[1776972829632,33.39,77756.86,35.5,-0.53932,0.00018,25.64003]
[1776972830371,33.39,77751.05,35.5,-0.54039,0.00018,25.63122]
[1776972835407,33.38,77750.64,35.5,-0.54047,0.00018,25.63055]
[1776972837965,33.38,77750.35,35.5,-0.54052,0.00018,25.6301]
[1776972838339,33.38,77751.11,35.5,-0.54039,0.00018,25.63125]
[1776972838654,33.38,77742.61,35.5,-0.54195,0.00018,25.618]
[1776972839435,33.38,77737.96,35.5,-0.54281,0.00018,25.61058]
[1776972840746,33.38,77737.96,35.5,-0.54281,0.00018,25.61058]
[1776972841067,33.38,77737.96,35.5,-0.54281,0.00018,25.61058]
[1776972841449,33.38,77747.31,35.5,-0.54109,0.00018,25.62535]
[1776972842774,33.38,77747.31,35.5,-0.54109,0.00018,25.62535]
[1776972847490,33.37,77741.99,35.5,-0.54208,0.00018,25.61693]
[1776972852847,33.37,77742.47,35.5,-0.542,0.00018,25.61765]
[1776972856666,33.36,77741.61,35.5,-0.54216,0.00018,25.61623]
[1776972859574,33.36,77729.16,35.5,-0.54446,0.00018,25.59599]
[1776972861079,33.36,77729.16,35.5,-0.54446,0.00018,25.59599]
[1776972861589,33.36,77725.56,35.5,-0.54513,0.00018,25.58995]
[1776972866459,33.35,77725.68,35.5,-0.54512,0.00018,25.59008]
[1776972868419,33.35,77717.33,35.5,-0.54666,0.00018,25.57587]
[1776972868432,33.35,77717.33,35.5,-0.54666,0.00018,25.57587]
[1776972868454,33.35,77717.33,35.5,-0.54666,0.00018,25.57587]
[1776972868639,33.35,77710.35,35.5,-0.54794,0.00018,25.56372]
[1776972871003,33.35,77708.81,35.5,-0.54822,0.00018,25.56101]
[1776972871168,33.35,77708.43,35.5,-0.5483,0.00018,25.55676]
[1776972871210,33.35,77708.43,35.5,-0.5483,0.00018,25.55676]
[1776972871754,33.35,77708.43,35.5,-0.5483,0.00018,25.55676]
[1776972871870,33.35,77720.08,35.5,-0.54616,0.00018,25.57701]
[1776972872667,33.35,77736.65,35.5,-0.54311,0.00018,25.60454]
[1776972873674,33.35,77733.35,35.5,-0.54372,0.00018,25.59916]
[1776972876303,33.35,77732.23,35.5,-0.54393,0.00018,25.5973]
[1776972876695,33.35,77728.09,35.5,-0.54469,0.00018,25.59045]
[1776972881732,33.34,77728.21,35.5,-0.54467,0.00018,25.5906]
[1776972886769,33.34,77725.59,35.5,-0.54516,0.00018,25.58617]
[1776972887354,33.34,77725.59,35.5,-0.54516,0.00018,25.58617]
[1776972887774,33.34,77727.09,35.5,-0.54489,0.00018,25.58867]
[1776972892808,33.33,77728.51,35.5,-0.54463,0.00018,25.59099]
[1776972896270,33.33,77727.94,35.5,-0.54474,0.00018,25.59001]
[1776972900583,33.33,77734.12,35.5,-0.54361,0.00018,25.60016]
[1776972900605,33.33,77734.12,35.5,-0.54361,0.00018,25.60016]
[1776972900853,33.33,77734.12,35.5,-0.54361,0.00018,25.60016]
[1776972900866,33.32,77725.79,35.5,-0.54515,0.00018,25.58636]
[1776972902880,33.32,77720.98,35.5,-0.54604,0.00018,25.57821]
[1776972904895,33.32,77716.15,35.5,-0.54693,0.00018,25.56989]
[1776972906248,33.32,77715.29,35.5,-0.54709,0.00018,25.5684]
[1776972906435,33.32,77715.29,35.5,-0.54709,0.00018,25.5684]
[1776972906457,33.32,77715.29,35.5,-0.54709,0.00018,25.5684]
[1776972906465,33.32,77715.29,35.5,-0.54709,0.00018,25.5684]
[1776972906910,33.32,77703.21,35.5,-0.54931,0.00018,25.54704]
[1776972908028,33.32,77693.41,35.5,-0.55112,0.00018,25.52913]
[1776972909143,33.32,77693.41,35.5,-0.55112,0.00018,25.52913]
[1776972910311,33.32,77691.49,35.5,-0.55147,0.00018,25.52557]
[1776972910998,33.32,77691.49,35.5,-0.55147,0.00018,25.52557]
[1776972911100,33.32,77686.94,35.5,-0.55231,0.00018,25.51703]
[1776972912278,33.32,77690.97,35.5,-0.55156,0.00018,25.5246]
[1776972914085,33.32,77688.73,35.5,-0.55198,0.00018,25.52039]
[1776972915885,33.32,77687.75,35.5,-0.55216,0.00018,25.51853]
[1776972917523,33.32,77695.68,35.5,-0.5507,0.00018,25.5333]
[1776972919370,33.32,77688.44,35.5,-0.55204,0.00018,25.5198]
[1776972923089,33.32,77686.58,35.5,-0.55238,0.00018,25.51626]
[1776972927453,33.32,77689.81,35.5,-0.55179,0.00018,25.52231]
[1776972930071,33.32,77699.01,35.5,-0.5501,0.00018,25.53934]
[1776972930519,33.32,77699.01,35.5,-0.5501,0.00018,25.53934]
[1776972930711,33.32,77699.01,35.5,-0.5501,0.00018,25.53934]
[1776972930716,33.32,77699.01,35.5,-0.5501,0.00018,25.53934]
[1776972930730,33.32,77699.01,35.5,-0.5501,0.00018,25.53934]
[1776972930828,33.32,77699.01,35.5,-0.5501,0.00018,25.53934]
[1776972931059,33.32,77699.01,35.5,-0.5501,0.00018,25.53934]
[1776972931078,33.32,77707.71,35.5,-0.5485,0.00018,25.55143]
[1776972931375,33.32,77707.71,35.5,-0.5485,0.00018,25.55143]
[1776972932479,33.32,77705.73,35.5,-0.54887,0.00018,25.54789]
[1776972933410,33.32,77706.0,35.5,-0.54882,0.00018,25.54837]
[1776972933504,33.32,77706.0,35.5,-0.54882,0.00018,25.54837]
[1776972934100,33.32,77698.76,35.5,-0.55015,0.00018,25.53529]
[1776972935064,33.32,77698.76,35.5,-0.55015,0.00018,25.53529]
[1776972935148,33.32,77692.63,35.5,-0.55128,0.00018,25.52401]
[1776972936628,33.32,77690.74,35.5,-0.55163,0.00018,25.52048]
[1776972937120,33.32,77687.89,35.5,-0.55215,0.00018,25.51512]
[1776972937799,33.32,77687.89,35.5,-0.55215,0.00018,25.51512]
[1776972942053,33.32,77682.09,35.5,-0.55322,0.00018,25.50409]
[1776972942150,33.32,77682.09,35.5,-0.55322,0.00018,25.50409]
[1776972942162,33.32,77673.28,35.5,-0.55484,0.00018,25.48699]
[1776972943169,33.32,77668.15,35.5,-0.55578,0.00018,25.47685]
[1776972945053,33.32,77668.18,35.5,-0.55578,0.00018,25.47691]
[1776972947659,33.32,77669.1,35.5,-0.55561,0.00018,25.47877]
[1776972947690,33.32,77669.1,35.5,-0.55561,0.00018,25.47877]
[1776972948204,33.32,77681.96,35.5,-0.55324,0.00018,25.50387]
[1776972948986,33.32,77681.96,35.5,-0.55324,0.00018,25.50387]
[1776972951379,33.32,77685.38,35.5,-0.55261,0.00018,25.51038]
[1776972951727,33.32,77685.38,35.5,-0.55261,0.00018,25.51038]
[1776972952232,33.32,77692.07,35.5,-0.55138,0.00018,25.52296]
[1776972952727,33.32,77692.07,35.5,-0.55138,0.00018,25.52296]
[1776972952742,33.32,77692.07,35.5,-0.55138,0.00018,25.52296]
[1776972953239,33.32,77701.99,35.5,-0.54955,0.00018,25.54117]
[1776972953989,33.32,77701.99,35.5,-0.54955,0.00018,25.54117]
[1776972954010,33.32,77701.99,35.5,-0.54955,0.00018,25.54117]
[1776972954154,33.32,77701.99,35.5,-0.54955,0.00018,25.54117]
[1776972954246,33.32,77704.78,35.5,-0.54904,0.00018,25.54619]
[1776972959049,33.32,77714.82,35.5,-0.54719,0.00018,25.56396]
[1776972961784,33.32,77725.68,35.5,-0.54518,0.00018,25.58256]
[1776972967348,33.33,77728.06,35.5,-0.54473,0.00018,25.58662]
[1776972972384,33.33,77725.78,35.5,-0.54514,0.00018,25.58287]
[1776972976093,33.34,77725.91,35.5,-0.54511,0.00018,25.58312]
[1776972976121,33.34,77726.08,35.5,-0.54508,0.00018,25.58343]
[1776972976325,33.34,77726.08,35.5,-0.54508,0.00018,25.58343]
[1776972976922,33.34,77726.08,35.5,-0.54508,0.00018,25.58343]
[1776972977151,33.34,77737.58,35.5,-0.54296,0.00018,25.60232]
[1776972980441,33.33,77732.75,35.5,-0.54386,0.00018,25.59443]
[1776972984806,33.33,77735.09,35.5,-0.54343,0.00018,25.59821]
[1776972985839,33.33,77746.4,35.5,-0.54135,0.00018,25.61624]
[1776972986483,33.33,77752.26,35.5,-0.54027,0.00018,25.62532]
[1776972987297,33.33,77752.26,35.5,-0.54027,0.00018,25.62532]
[1776972990012,33.33,77755.34,35.5,-0.5397,0.00018,25.63001]
[1776972990904,33.33,77759.25,35.5,-0.53898,0.00018,25.6359]
[1776972990938,33.33,77752.95,35.5,-0.54015,0.00018,25.62636]
[1776972991413,33.33,77752.95,35.5,-0.54015,0.00018,25.62636]
[1776972996553,33.32,77755.62,35.5,-0.53967,0.00018,25.62681]
[1776973001121,33.32,77755.68,35.5,-0.53966,0.00018,25.62689]
[1776973001143,33.32,77755.68,35.5,-0.53966,0.00018,25.62689]
[1776973001296,33.32,77755.68,35.5,-0.53966,0.00018,25.62689]
[1776973002239,33.32,77755.64,35.5,-0.53967,0.00018,25.62682]
[1776973001588,33.32,77761.3,35.5,-0.53862,0.00018,25.63531]
[1776973004608,33.32,77756.05,35.5,-0.53959,0.00018,25.62743]
[1776973007254,33.32,77757.22,35.5,-0.53938,0.00018,25.62919]
[1776973007629,33.32,77755.8,35.5,-0.53964,0.00018,25.62703]
[1776973009097,33.32,77755.8,35.5,-0.53964,0.00018,25.62703]
[1776973014678,33.31,77758.83,35.5,-0.53909,0.00018,25.63155]
[1776973018401,33.31,77759.65,35.5,-0.53894,0.00018,25.63276]
[1776973018619,33.31,77759.65,35.5,-0.53894,0.00018,25.63276]
[1776973018830,33.31,77770.01,35.5,-0.53703,0.00018,25.64795]
[1776973024750,33.3,77772.88,35.5,-0.53651,0.00018,25.65199]
[1776973025582,33.3,77772.88,35.5,-0.53651,0.00018,25.65199]
[1776973025605,33.3,77772.88,35.5,-0.53651,0.00018,25.65199]
[1776973025616,33.3,77772.88,35.5,-0.53651,0.00018,25.65199]
[1776973025844,33.3,77772.88,35.5,-0.53651,0.00018,25.65199]
[1776973026067,33.3,77772.88,35.5,-0.53651,0.00018,25.65199]
[1776973026149,33.3,77767.62,35.5,-0.53748,0.00018,25.64441]
[1776973026377,33.3,77767.62,35.5,-0.53748,0.00018,25.64441]
[1776973026764,33.3,77752.55,35.5,-0.54027,0.00018,25.6219]
[1776973027335,33.3,77752.55,35.5,-0.54027,0.00018,25.6219]
[1776973028316,33.3,77750.18,35.5,-0.54071,0.00018,25.61824]
[1776973033812,33.3,77751.39,35.5,-0.54049,0.00018,25.62009]
[1776973036272,33.3,77751.47,35.5,-0.54047,0.00018,25.62021]
[1776973036410,33.3,77753.53,35.5,-0.54009,0.00018,25.62337]
[1776973036984,33.3,77753.53,35.5,-0.54009,0.00018,25.62337]
[1776973037238,33.3,77758.03,35.5,-0.53926,0.00018,25.63019]
[1776973038281,33.3,77758.03,35.5,-0.53926,0.00018,25.63019]
[1776973037840,33.29,77763.69,35.5,-0.53822,0.00018,25.63862]
[1776973039921,33.29,77761.93,35.5,-0.53854,0.00018,25.63601]
[1776973040194,33.29,77761.93,35.5,-0.53854,0.00018,25.63601]
[1776973041223,33.29,77770.28,35.5,-0.537,0.00018,25.64819]
[1776973046904,33.3,77768.38,35.5,-0.53735,0.00018,25.64549]
[1776973049892,33.3,77769.23,35.5,-0.53719,0.00018,25.64672]
[1776973049907,33.3,77769.23,35.5,-0.53719,0.00018,25.64672]
[1776973049917,33.3,77769.23,35.5,-0.53719,0.00018,25.64672]
[1776973054960,33.3,77765.73,35.5,-0.53784,0.00018,25.63806]
[1776973059995,33.3,77767.45,35.5,-0.53752,0.00018,25.64057]
[1776973062211,33.3,77766.77,35.5,-0.53765,0.00018,25.63958]
[1776973062300,33.3,77766.34,35.5,-0.53773,0.00018,25.63896]
[1776973063016,33.3,77759.1,35.5,-0.53907,0.00018,25.62824]
[1776973065688,33.3,77757.64,35.5,-0.53934,0.00018,25.62605]
[1776973066037,33.3,77758.03,35.5,-0.53926,0.00018,25.62663]
[1776973072079,33.3,77761.71,35.5,-0.53859,0.00018,25.63212]
[1776973077113,33.3,77761.58,35.5,-0.53861,0.00018,25.63192]
[1776973082149,33.29,77760.08,35.5,-0.53889,0.00018,25.62967]
[1776973084685,33.29,77761.56,35.5,-0.53862,0.00018,25.63187]
[1776973084770,33.29,77761.56,35.5,-0.53862,0.00018,25.63187]
[1776973084811,33.29,77761.56,35.5,-0.53862,0.00018,25.63187]
[1776973085429,33.29,77761.56,35.5,-0.53862,0.00018,25.63187]
[1776973085447,33.29,77761.56,35.5,-0.53862,0.00018,25.63187]
[1776973085170,33.29,77751.52,35.5,-0.54048,0.00018,25.61667]
[1776973085750,33.29,77751.52,35.5,-0.54048,0.00018,25.61667]
[1776973086275,33.29,77751.52,35.5,-0.54048,0.00018,25.61667]
[1776973086317,33.29,77734.15,35.5,-0.54368,0.00018,25.58908]
[1776973086632,33.29,77734.15,35.5,-0.54368,0.00018,25.58908]
[1776973087202,33.29,77727.34,35.5,-0.54494,0.00018,25.57779]
[1776973092238,33.29,77727.56,35.5,-0.54491,0.00018,25.57809]
[1776973094214,33.28,77726.91,35.5,-0.54503,0.00018,25.57699]
[1776973095097,33.28,77726.02,35.5,-0.5452,0.00018,25.57548]
[1776973095261,33.28,77744.99,35.5,-0.5417,0.00018,25.60638]
[1776973096267,33.28,77747.56,35.5,-0.54122,0.00018,25.61041]
[1776973097705,33.28,77747.57,35.5,-0.54122,0.00018,25.61043]
[1776973103081,33.28,77747.43,35.5,-0.54125,0.00018,25.61021]
[1776973107793,33.28,77748.32,35.5,-0.54108,0.00018,25.6116]
[1776973108351,33.28,77740.78,35.5,-0.54247,0.00018,25.59969]
[1776973113386,33.28,77742.55,35.5,-0.54216,0.00018,25.59891]
[1776973118421,33.28,77740.53,35.5,-0.54253,0.00018,25.59567]
[1776973123457,33.28,77741.53,35.5,-0.54235,0.00018,25.59725]
[1776973125911,33.28,77743.44,35.5,-0.542,0.00018,25.60029]
[1776973126477,33.28,77752.23,35.5,-0.54038,0.00018,25.61402]
[1776973127447,33.28,77752.23,35.5,-0.54038,0.00018,25.61402]
[1776973128443,33.28,77753.14,35.5,-0.54021,0.00018,25.61541]
[1776973128477,33.28,77753.14,35.5,-0.54021,0.00018,25.61541]
[1776973128519,33.28,77753.14,35.5,-0.54021,0.00018,25.61541]
[1776973128941,33.28,77760.53,35.5,-0.53884,0.00018,25.6266]
[1776973129507,33.28,77760.53,35.5,-0.53884,0.00018,25.6266]
[1776973129567,33.28,77760.53,35.5,-0.53884,0.00018,25.6266]
[1776973130377,33.28,77766.61,35.5,-0.53772,0.00018,25.63557]
[1776973130858,33.28,77780.22,35.5,-0.5352,0.00018,25.65493]
[1776973133814,33.28,77788.67,35.5,-0.53364,0.00019,25.66644]
[1776973138847,33.28,77793.03,35.5,-0.53283,0.00019,25.67223]
[1776973144606,33.28,77794.7,35.5,-0.53251,0.00019,25.67445]
[1776973150051,33.28,77795.39,35.5,-0.53238,0.00019,25.67536]
[1776973151655,33.29,77786.49,35.5,-0.53403,0.00018,25.66358]
[1776973152663,33.29,77780.79,35.5,-0.53508,0.00018,25.6558]
[1776973154718,33.29,77778.14,35.5,-0.53557,0.00018,25.65212]
[1776973154721,33.29,77778.14,35.5,-0.53557,0.00018,25.65212]
[1776973159712,33.28,77772.25,35.5,-0.53666,0.00018,25.64378]
[1776973164747,33.28,77771.59,35.5,-0.53679,0.00018,25.64281]
[1776973166786,33.28,77771.55,35.5,-0.5368,0.00018,25.64275]
[1776973166792,33.28,77771.55,35.5,-0.5368,0.00018,25.64275]
[1776973166856,33.28,77771.55,35.5,-0.5368,0.00018,25.64275]
[1776973167218,33.28,77771.55,35.5,-0.5368,0.00018,25.64275]
[1776973167768,33.28,77764.5,35.5,-0.5381,0.00018,25.63251]
[1776973172804,33.28,77764.08,35.5,-0.53819,0.00018,25.62832]
[1776973178444,33.28,77765.39,35.5,-0.53794,0.00018,25.63026]
[1776973178487,33.28,77765.39,35.5,-0.53794,0.00018,25.63026]
[1776973187908,33.28,77768.18,35.5,-0.53743,0.00018,25.63433]
[1776973190190,33.28,77768.3,35.5,-0.5374,0.00018,25.6345]
[1776973191937,33.28,77776.06,35.5,-0.53597,0.00018,25.6456]
[1776973195369,33.28,77776.06,35.5,-0.53597,0.00018,25.6456]
[1776973195494,33.28,77776.06,35.5,-0.53597,0.00018,25.6456]
[1776973195671,33.29,77774.52,35.5,-0.53625,0.00018,25.64345]
[1776973196021,33.29,77774.52,35.5,-0.53625,0.00018,25.64345]
[1776973196293,33.29,77774.52,35.5,-0.53625,0.00018,25.64345]
[1776973196368,33.29,77774.52,35.5,-0.53625,0.00018,25.64345]
[1776973196432,33.29,77774.52,35.5,-0.53625,0.00018,25.64345]
[1776973196458,33.29,77736.36,35.5,-0.5433,0.00018,25.58545]
[1776973196781,33.29,77736.36,35.5,-0.5433,0.00018,25.58545]
[1776973197463,33.29,77736.36,35.5,-0.5433,0.00018,25.58545]
[1776973197489,33.29,77714.79,35.5,-0.54728,0.00018,25.54913]
[1776973199402,33.29,77714.05,35.5,-0.54742,0.00018,25.54783]
[1776973200028,33.29,77714.05,35.5,-0.54742,0.00018,25.54783]
[1776973200355,33.29,77713.49,35.5,-0.54752,0.00018,25.54684]
[1776973202008,33.29,77718.53,35.5,-0.54659,0.00018,25.55558]
[1776973205138,33.28,77719.09,35.5,-0.54649,0.00018,25.55652]
[1776973208186,33.28,77717.65,35.5,-0.54676,0.00018,25.55401]
[1776973213397,33.28,77716.98,35.5,-0.54689,0.00018,25.55281]
[1776973214059,33.28,77717.75,35.5,-0.54675,0.00018,25.55413]
[1776973215416,33.28,77718.74,35.5,-0.54657,0.00018,25.55583]
[1776973215499,33.28,77718.74,35.5,-0.54657,0.00018,25.55583]
[1776973215516,33.28,77725.14,35.5,-0.54539,0.00018,25.56673]
[1776973218121,33.27,77716.99,35.5,-0.5469,0.00018,25.55276]
[1776973220850,33.27,77719.94,35.5,-0.54636,0.00018,25.55783]
[1776973221143,33.27,77721.22,35.5,-0.54612,0.00018,25.56002]
[1776973222150,33.27,77728.66,35.5,-0.54475,0.00018,25.57257]
[1776973223590,33.27,77730.9,35.5,-0.54434,0.00018,25.57628]
[1776973224164,33.27,77730.24,35.5,-0.54446,0.00018,25.57518]
[1776973226294,33.27,77729.88,35.5,-0.54453,0.00018,25.57457]
[1776973227185,33.27,77722.48,35.5,-0.5459,0.00018,25.5621]
[1776973229199,33.27,77717.44,35.5,-0.54683,0.00018,25.55343]
[1776973231505,33.26,77717.6,35.5,-0.5468,0.00018,25.5537]
[1776973236841,33.26,77716.6,35.5,-0.547,0.00018,25.54834]
[1776973242292,33.26,77721.33,35.5,-0.54613,0.00018,25.55644]
[1776973242783,33.26,77721.33,35.5,-0.54613,0.00018,25.55644]
[1776973247377,33.25,77725.18,35.5,-0.54543,0.00018,25.56294]
[1776973253369,33.25,77728.37,35.5,-0.54485,0.00018,25.56823]
[1776973256390,33.25,77735.16,35.5,-0.54359,0.00018,25.57943]
[1776973260676,33.24,77736.31,35.5,-0.54339,0.00018,25.58128]
[1776973264464,33.24,77736.94,35.5,-0.54327,0.00018,25.58228]
[1776973264651,33.24,77736.94,35.5,-0.54327,0.00018,25.58228]
[1776973265453,33.24,77754.68,35.5,-0.53999,0.00019,25.61024]
[1776973266460,33.24,77754.76,35.5,-0.53998,0.00019,25.61036]
[1776973268619,33.24,77754.77,35.5,-0.53998,0.00019,25.61038]
[1776973273979,33.24,77754.36,35.5,-0.54005,0.00019,25.60975]
[1776973274080,33.24,77754.36,35.5,-0.54005,0.00019,25.60975]
[1776973274164,33.24,77754.36,35.5,-0.54005,0.00019,25.60975]
[1776973274517,33.24,77746.92,35.5,-0.54143,0.00019,25.59821]
[1776973275221,33.24,77746.92,35.5,-0.54143,0.00019,25.59821]
[1776973275440,33.24,77746.92,35.5,-0.54143,0.00019,25.59821]
[1776973275525,33.24,77736.04,35.5,-0.54344,0.00018,25.58079]
[1776973275794,33.24,77736.04,35.5,-0.54344,0.00018,25.58079]
[1776973276203,33.24,77736.04,35.5,-0.54344,0.00018,25.58079]
[1776973276532,33.24,77725.65,35.5,-0.54537,0.00018,25.56354]
[1776973276647,33.24,77725.65,35.5,-0.54537,0.00018,25.56354]
[1776973278556,33.24,77724.6,35.5,-0.54556,0.00018,25.56175]
[1776973278953,33.24,77724.82,35.5,-0.54552,0.00018,25.56212]
[1776973279553,33.24,77728.53,35.5,-0.54484,0.00018,25.56835]
[1776973284588,33.23,77726.34,35.5,-0.54525,0.00018,25.56463]
[1776973289624,33.23,77727.75,35.5,-0.54499,0.00018,25.56695]
[1776973292648,33.23,77722.81,35.5,-0.54592,0.00018,25.55498]
[1776973298544,33.22,77724.99,35.5,-0.54552,0.00018,25.55865]
[1776973298698,33.22,77727.27,35.5,-0.5451,0.00019,25.56248]
[1776973299093,33.22,77727.27,35.5,-0.5451,0.00019,25.56248]
[1776973299224,33.22,77727.27,35.5,-0.5451,0.00019,25.56248]
[1776973299307,33.22,77727.27,35.5,-0.5451,0.00019,25.56248]
[1776973299454,33.22,77724.78,35.5,-0.54556,0.00019,25.55827]
[1776973299661,33.22,77724.78,35.5,-0.54556,0.00019,25.55827]
[1776973299796,33.22,77724.78,35.5,-0.54556,0.00019,25.55827]
[1776973299824,33.22,77724.78,35.5,-0.54556,0.00019,25.55827]
[1776973299876,33.22,77724.78,35.5,-0.54556,0.00019,25.55827]
[1776973299928,33.22,77711.43,35.5,-0.54803,0.00018,25.53516]
[1776973301397,33.22,77699.21,35.5,-0.55029,0.00018,25.51319]
[1776973301723,33.22,77699.21,35.5,-0.55029,0.00018,25.51319]
[1776973301835,33.22,77699.21,35.5,-0.55029,0.00018,25.51319]
[1776973302291,33.22,77695.19,35.5,-0.55103,0.00018,25.50576]
[1776973302928,33.22,77695.19,35.5,-0.55103,0.00018,25.50576]
[1776973302984,33.22,77701.16,35.5,-0.54993,0.00018,25.51674]
[1776973309293,33.22,77701.3,35.5,-0.54991,0.00018,25.51689]
[1776973314807,33.21,77701.01,35.5,-0.54999,0.00018,25.51622]
[1776973316654,33.2,77702.51,35.5,-0.54971,0.00018,25.51893]
[1776973320253,33.2,77709.16,35.5,-0.54849,0.00018,25.53083]
[1776973321856,33.2,77713.97,35.5,-0.5476,0.00019,25.53936]
[1776973326244,33.21,77716.4,35.5,-0.54714,0.00019,25.54367]
[1776973329884,33.21,77713.35,35.5,-0.5477,0.00018,25.53839]
[1776973329900,33.21,77713.35,35.5,-0.5477,0.00018,25.53839]
[1776973329997,33.21,77713.35,35.5,-0.5477,0.00018,25.53839]
[1776973330337,33.21,77713.35,35.5,-0.5477,0.00018,25.53839]
[1776973330380,33.21,77706.61,35.5,-0.54894,0.00018,25.52644]
[1776973331406,33.21,77706.61,35.5,-0.54894,0.00018,25.52644]
[1776973331446,33.21,77690.45,35.5,-0.55193,0.00018,25.49671]
[1776973332935,33.21,77687.2,35.5,-0.55253,0.00018,25.49056]
[1776973337970,33.21,77686.9,35.5,-0.55258,0.00018,25.49]
[1776973342252,33.21,77687.19,35.5,-0.55253,0.00018,25.49055]
[1776973342353,33.21,77689.89,35.5,-0.55203,0.00018,25.49566]
[1776973343171,33.21,77689.89,35.5,-0.55203,0.00018,25.49566]
[1776973343333,33.21,77689.89,35.5,-0.55203,0.00018,25.49566]
[1776973344012,33.21,77697.72,35.5,-0.55058,0.00018,25.51026]
[1776973349047,33.21,77699.43,35.5,-0.55027,0.00018,25.51338]
[1776973354082,33.21,77700.21,35.5,-0.55014,0.00018,25.51119]
[1776973358044,33.21,77704.32,35.5,-0.54938,0.00018,25.51865]
[1776973358059,33.21,77704.32,35.5,-0.54938,0.00018,25.51865]
[1776973358085,33.21,77704.32,35.5,-0.54938,0.00018,25.51865]
[1776973358540,33.21,77704.32,35.5,-0.54938,0.00018,25.51865]
[1776973358642,33.21,77706.84,35.5,-0.54892,0.00018,25.52318]
[1776973359046,33.21,77706.84,35.5,-0.54892,0.00018,25.52318]
[1776973359297,33.21,77706.84,35.5,-0.54892,0.00018,25.52318]
[1776973359391,33.21,77718.01,35.5,-0.54685,0.00019,25.54288]
[1776973361134,33.21,77726.15,35.5,-0.54534,0.00019,25.55679]
[1776973365950,33.2,77728.44,35.5,-0.54492,0.00019,25.56062]
[1776973366038,33.2,77728.44,35.5,-0.54492,0.00019,25.56062]
[1776973366153,33.2,77728.44,35.5,-0.54492,0.00019,25.56062]
[1776973367752,33.2,77733.94,35.5,-0.54391,0.00019,25.56974]
[1776973369191,33.2,77725.32,35.5,-0.54551,0.00019,25.55533]
[1776973374227,33.2,77729.37,35.5,-0.54476,0.00019,25.56211]
[1776973379263,33.2,77731.44,35.5,-0.54438,0.00019,25.56553]
[1776973382458,33.19,77734.39,35.5,-0.54384,0.00019,25.57039]
[1776973385126,33.19,77734.55,35.5,-0.54381,0.00019,25.57062]
[1776973389333,33.19,77727.84,35.5,-0.54506,0.00019,25.55943]
[1776973393426,33.19,77725.15,35.5,-0.54556,0.00019,25.55487]
[1776973394367,33.19,77720.17,35.5,-0.54648,0.00019,25.54635]
[1776973399403,33.19,77718.91,35.5,-0.54672,0.00019,25.54416]
[1776973404438,33.19,77719.55,35.5,-0.5466,0.00019,25.54526]
[1776973409007,33.18,77717.79,35.5,-0.54693,0.00019,25.54221]
[1776973409037,33.18,77717.79,35.5,-0.54693,0.00019,25.54221]
[1776973409054,33.18,77717.79,35.5,-0.54693,0.00019,25.54221]
[1776973409125,33.18,77717.79,35.5,-0.54693,0.00019,25.54221]
[1776973409473,33.18,77707.69,35.5,-0.5488,0.00019,25.52439]
[1776973412034,33.19,77708.77,35.5,-0.54861,0.00019,25.52274]
[1776973412493,33.19,77714.95,35.5,-0.54746,0.00019,25.53368]
[1776973413291,33.19,77714.95,35.5,-0.54746,0.00019,25.53368]
[1776973415960,33.19,77714.8,35.5,-0.54749,0.00019,25.53342]
[1776973418087,33.19,77714.4,35.5,-0.54756,0.00019,25.53271]
[1776973418095,33.19,77714.4,35.5,-0.54756,0.00019,25.53271]
[1776973419490,33.19,77710.04,35.5,-0.54837,0.00019,25.52501]
[1776973419547,33.19,77710.04,35.5,-0.54837,0.00019,25.52501]
[1776973419621,33.19,77710.04,35.5,-0.54837,0.00019,25.52501]
[1776973419664,33.19,77710.04,35.5,-0.54837,0.00019,25.52501]
[1776973419701,33.19,77703.56,35.5,-0.54957,0.00019,25.51337]
[1776973420480,33.19,77703.56,35.5,-0.54957,0.00019,25.51337]
[1776973420552,33.19,77693.71,35.5,-0.55139,0.00018,25.49525]
[1776973423648,33.19,77692.5,35.5,-0.55161,0.00018,25.49301]
[1776973423731,33.19,77692.58,35.5,-0.55159,0.00018,25.49317]
[1776973424020,33.19,77692.58,35.5,-0.55159,0.00018,25.49317]
[1776973424100,33.19,77692.58,35.5,-0.55159,0.00018,25.49317]
[1776973426648,33.19,77698.1,35.5,-0.55057,0.00019,25.50343]
[1776973427805,33.19,77696.36,35.5,-0.55089,0.00018,25.50022]
[1776973430949,33.19,77693.88,35.5,-0.55135,0.00018,25.49562]
[1776973432586,33.19,77697.31,35.5,-0.55072,0.00019,25.502]
[1776973434543,33.19,77699.71,35.5,-0.55027,0.00019,25.50643]
[1776973434650,33.19,77700.52,35.5,-0.55012,0.00019,25.50792]
[1776973439687,33.19,77703.68,35.5,-0.54953,0.00019,25.51371]
[1776973440781,33.19,77704.25,35.5,-0.54943,0.00019,25.51474]
[1776973441034,33.19,77704.25,35.5,-0.54943,0.00019,25.51474]
[1776973441701,33.19,77698.19,35.5,-0.55055,0.00018,25.50368]
[1776973441908,33.19,77698.19,35.5,-0.55055,0.00018,25.50368]
[1776973442278,33.19,77698.19,35.5,-0.55055,0.00018,25.50368]
[1776973442708,33.2,77691.5,35.5,-0.55178,0.00018,25.49124]
[1776973444530,33.2,77690.7,35.5,-0.55193,0.00018,25.48975]
[1776973444722,33.2,77690.87,35.5,-0.5519,0.00018,25.49008]
[1776973445745,33.2,77690.87,35.5,-0.5519,0.00018,25.49008]
[1776973445855,33.2,77691.22,35.5,-0.55183,0.00018,25.49073]
[1776973446738,33.2,77700.21,35.5,-0.55017,0.00018,25.50743]
[1776973448889,33.2,77703.97,35.5,-0.54947,0.00019,25.51429]
[1776973449760,33.2,77698.89,35.5,-0.55041,0.00018,25.50502]
[1776973454445,33.2,77698.94,35.5,-0.5504,0.00018,25.50511]
[1776973454534,33.2,77698.94,35.5,-0.5504,0.00018,25.50511]
[1776973455461,33.2,77698.94,35.5,-0.5504,0.00018,25.50511]
[1776973455690,33.2,77698.94,35.5,-0.5504,0.00018,25.50511]
[1776973456809,33.2,77711.08,35.5,-0.54815,0.00019,25.52703]
[1776973461844,33.2,77710.84,35.5,-0.5482,0.00019,25.5266]
[1776973466879,33.2,77708.41,35.5,-0.54865,0.00019,25.52227]
[1776973471914,33.2,77709.33,35.5,-0.54849,0.00019,25.52031]
[1776973474935,33.2,77703.74,35.5,-0.54952,0.00019,25.51026]
[1776973479865,33.2,77700.12,35.5,-0.55019,0.00019,25.50368]
[1776973479928,33.2,77700.12,35.5,-0.55019,0.00019,25.50368]
[1776973480029,33.2,77700.12,35.5,-0.55019,0.00019,25.50368]
[1776973480274,33.2,77700.12,35.5,-0.55019,0.00019,25.50368]
[1776973480619,33.2,77700.12,35.5,-0.55019,0.00019,25.50368]
[1776973480725,33.2,77697.43,35.5,-0.55069,0.00018,25.49874]
[1776973480954,33.2,77697.43,35.5,-0.55069,0.00018,25.49874]
[1776973481619,33.2,77685.79,35.5,-0.55284,0.00018,25.47689]
[1776973481992,33.2,77680.14,35.5,-0.55388,0.00018,25.46601]
[1776973487108,33.2,77678.1,35.5,-0.55425,0.00018,25.46209]
[1776973488392,33.2,77678.24,35.5,-0.55423,0.00018,25.46237]
[1776973490471,33.2,77676.96,35.5,-0.55446,0.00018,25.4599]
[1776973496090,33.21,77678.67,35.5,-0.55414,0.00018,25.46331]
[1776973499494,33.21,77678.64,35.5,-0.55414,0.00018,25.46328]
[1776973499540,33.21,77678.64,35.5,-0.55414,0.00018,25.46328]
[1776973500808,33.21,77678.93,35.5,-0.55408,0.00018,25.46386]
[1776973500821,33.21,77678.93,35.5,-0.55408,0.00018,25.46386]
[1776973501764,33.21,77675.52,35.5,-0.55471,0.00018,25.45719]
[1776973502151,33.21,77684.51,35.5,-0.55305,0.00018,25.47464]
[1776973502971,33.21,77684.51,35.5,-0.55305,0.00018,25.47464]
[1776973503159,33.21,77692.87,35.5,-0.55151,0.00018,25.49048]
[1776973504235,33.21,77697.81,35.5,-0.55059,0.00018,25.49966]
[1776973505559,33.21,77697.81,35.5,-0.55059,0.00018,25.49966]
[1776973505629,33.21,77697.14,35.5,-0.55071,0.00018,25.49843]
[1776973507187,33.21,77708.86,35.5,-0.54855,0.00019,25.51969]
[1776973512221,33.21,77712.93,35.5,-0.5478,0.00019,25.52689]
[1776973517257,33.21,77713.47,35.5,-0.54769,0.00019,25.52786]
[1776973519272,33.21,77721.18,35.5,-0.54627,0.00019,25.54126]
[1776973524307,33.22,77722.23,35.5,-0.54607,0.00019,25.54309]
[1776973529341,33.22,77718.96,35.5,-0.54667,0.00019,25.5375]
[1776973533370,33.22,77710.94,35.5,-0.54816,0.00019,25.5199]
[1776973534377,33.22,77706.12,35.5,-0.54905,0.00018,25.5113]
[1776973539412,33.22,77707.53,35.5,-0.54879,0.00018,25.51382]
[1776973541638,33.22,77708.14,35.5,-0.54868,0.00018,25.5149]
[1776973541700,33.22,77703.49,35.5,-0.54954,0.00018,25.50654]
[1776973543321,33.22,77701.64,35.5,-0.54988,0.00018,25.50317]
[1776973548479,33.21,77702.56,35.5,-0.54972,0.00018,25.50479]
[1776973553512,33.21,77708.05,35.5,-0.54871,0.00019,25.51464]
[1776973554519,33.21,77712.76,35.5,-0.54784,0.00019,25.523]
[1776973555490,33.21,77712.76,35.5,-0.54784,0.00019,25.523]
[1776973557443,33.21,77718.4,35.5,-0.54679,0.00019,25.53285]
[1776973557541,33.21,77716.08,35.5,-0.54722,0.00019,25.52882]
[1776973562576,33.21,77713.61,35.5,-0.54768,0.00019,25.5245]
[1776973567611,33.21,77718.0,35.5,-0.54686,0.00019,25.53216]
[1776973572191,33.21,77717.77,35.5,-0.54691,0.00019,25.53176]
[1776973577681,33.21,77717.69,35.5,-0.54692,0.00019,25.53161]
[1776973578949,33.21,77717.18,35.5,-0.54702,0.00019,25.53072]
[1776973579549,33.21,77717.18,35.5,-0.54702,0.00019,25.53072]
[1776973579607,33.21,77717.18,35.5,-0.54702,0.00019,25.53072]
[1776973579697,33.21,77709.92,35.5,-0.54836,0.00019,25.51796]
[1776973580869,33.21,77709.92,35.5,-0.54836,0.00019,25.51796]
[1776973581710,33.21,77706.04,35.5,-0.54908,0.00019,25.51101]
[1776973582560,33.21,77706.04,35.5,-0.54908,0.00019,25.51101]
[1776973582870,33.21,77707.94,35.5,-0.54873,0.00019,25.51442]
[1776973588760,33.21,77713.37,35.5,-0.54773,0.00019,25.52404]
[1776973593795,33.21,77713.81,35.5,-0.54765,0.00019,25.52123]
[1776973595809,33.21,77719.14,35.5,-0.54666,0.00019,25.53053]
[1776973600843,33.21,77716.23,35.5,-0.5472,0.00019,25.52551]
[1776973602488,33.21,77717.56,35.5,-0.54695,0.00019,25.52782]
[1776973603319,33.21,77718.43,35.5,-0.54679,0.00019,25.52934]
[1776973603865,33.21,77722.35,35.5,-0.54606,0.00019,25.53608]
[1776973604872,33.21,77730.07,35.5,-0.54463,0.00019,25.54911]
[1776973606407,33.21,77730.98,35.5,-0.54447,0.00019,25.55062]
[1776973610254,33.21,77728.37,35.5,-0.54496,0.00019,25.54623]
[1776973610913,33.21,77728.37,35.5,-0.54496,0.00019,25.54623]
[1776973610916,33.21,77723.3,35.5,-0.5459,0.00019,25.53765]
[1776973611922,33.21,77715.68,35.5,-0.54731,0.00019,25.5245]
[1776973613376,33.21,77711.76,35.5,-0.54803,0.00019,25.51761]
[1776973613935,33.21,77709.51,35.5,-0.54845,0.00019,25.51362]
[1776973618970,33.21,77713.04,35.5,-0.5478,0.00019,25.51987]
[1776973620985,33.21,77718.2,35.5,-0.54684,0.00019,25.52889]
[1776973626021,33.21,77720.15,35.5,-0.54648,0.00019,25.53228]
[1776973631056,33.21,77718.46,35.5,-0.54679,0.00019,25.52938]
[1776973632260,33.21,77718.46,35.5,-0.54679,0.00019,25.52938]
[1776973632419,33.21,77718.46,35.5,-0.54679,0.00019,25.52938]
[1776973632483,33.21,77718.57,35.5,-0.54676,0.00019,25.52958]
[1776973634077,33.21,77725.04,35.5,-0.54557,0.00019,25.54066]
[1776973639112,33.21,77725.06,35.5,-0.54557,0.00019,25.54067]
[1776973644147,33.21,77728.55,35.5,-0.54492,0.00019,25.54652]
[1776973649182,33.21,77726.54,35.5,-0.5453,0.00019,25.54311]
[1776973654625,33.21,77726.48,35.5,-0.54532,0.00019,25.53941]
[1776973660199,33.2,77722.51,35.5,-0.54606,0.00019,25.53262]
[1776973665302,33.2,77718.28,35.5,-0.54685,0.00019,25.52532]
[1776973666309,33.2,77711.2,35.5,-0.54816,0.00019,25.51291]
[1776973667316,33.2,77705.38,35.5,-0.54924,0.00019,25.50251]
[1776973671344,33.2,77712.6,35.5,-0.5479,0.00019,25.5154]
[1776973674365,33.2,77717.83,35.5,-0.54693,0.00019,25.52455]
[1776973679400,33.2,77713.29,35.5,-0.54777,0.00019,25.51661]
[1776973684434,33.2,77716.71,35.5,-0.54714,0.00019,25.5226]
[1776973689469,33.2,77713.64,35.5,-0.54771,0.00019,25.51722]
[1776973694505,33.2,77715.58,35.5,-0.54735,0.00019,25.52063]
[1776973699540,33.2,77719.59,35.5,-0.5466,0.00019,25.52759]
[1776973700729,33.2,77719.59,35.5,-0.5466,0.00019,25.52759]
[1776973704575,33.2,77726.42,35.5,-0.54534,0.00019,25.53924]
[1776973705892,33.2,77726.42,35.5,-0.54534,0.00019,25.53924]
[1776973709858,33.2,77729.36,35.5,-0.5448,0.00019,25.54416]
[1776973709957,33.2,77729.36,35.5,-0.5448,0.00019,25.54416]
[1776973711431,33.2,77731.2,35.5,-0.54446,0.00019,25.54722]
[1776973711445,33.2,77731.2,35.5,-0.54446,0.00019,25.54722]
[1776973716659,33.2,77738.38,35.5,-0.54314,0.00019,25.55538]
[1776973721694,33.19,77738.29,35.5,-0.54316,0.00019,25.5552]
[1776973726729,33.19,77739.97,35.5,-0.54286,0.00019,25.55788]
[1776973728743,33.19,77744.59,35.5,-0.542,0.00019,25.56527]
[1776973730064,33.19,77744.59,35.5,-0.542,0.00019,25.56527]
[1776973730117,33.19,77744.59,35.5,-0.542,0.00019,25.56527]
[1776973730102,33.19,77750.78,35.5,-0.54085,0.00019,25.575]
[1776973730276,33.19,77750.78,35.5,-0.54085,0.00019,25.575]
[1776973730966,33.19,77760.21,35.5,-0.5391,0.00019,25.58943]
[1776973732117,33.19,77766.73,35.5,-0.53789,0.00019,25.59912]
[1776973737625,33.19,77768.92,35.5,-0.53749,0.00019,25.60231]
[1776973741151,33.19,77766.17,35.5,-0.538,0.00019,25.59828]
[1776973745940,33.19,77772.32,35.5,-0.53686,0.00019,25.60721]
[1776973746002,33.19,77772.32,35.5,-0.53686,0.00019,25.60721]
[1776973746149,33.19,77772.32,35.5,-0.53686,0.00019,25.60721]
[1776973746460,33.18,77774.33,35.5,-0.53649,0.00019,25.61009]
[1776973747149,33.19,77788.72,35.5,-0.53381,0.00019,25.63004]
[1776973747886,33.19,77793.12,35.5,-0.53299,0.00019,25.63591]
[1776973748570,33.19,77793.12,35.5,-0.53299,0.00019,25.63591]
[1776973751717,33.19,77796.06,35.5,-0.53245,0.00019,25.63978]
[1776973755053,33.19,77792.29,35.5,-0.53315,0.00019,25.63481]
[1776973755222,33.19,77793.04,35.5,-0.53301,0.00019,25.63581]
[1776973756564,33.19,77795.71,35.5,-0.53251,0.00019,25.63932]
[1776973757138,33.19,77795.71,35.5,-0.53251,0.00019,25.63932]
[1776973758968,33.19,77795.59,35.5,-0.53253,0.00019,25.63916]
[1776973762645,33.19,77791.39,35.5,-0.53331,0.00019,25.63363]
[1776973763651,33.19,77793.77,35.5,-0.53287,0.00019,25.63678]
[1776973765007,33.19,77804.69,35.5,-0.53084,0.00019,25.65084]
[1776973767021,33.19,77809.63,35.5,-0.52992,0.00019,25.65698]
[1776973767249,33.19,77809.63,35.5,-0.52992,0.00019,25.65698]
[1776973767429,33.19,77809.63,35.5,-0.52992,0.00019,25.65698]
[1776973767637,33.19,77809.63,35.5,-0.52992,0.00019,25.65698]
[1776973767914,33.19,77809.63,35.5,-0.52992,0.00019,25.65698]
[1776973768094,33.19,77809.63,35.5,-0.52992,0.00019,25.65698]
[1776973768163,33.19,77814.53,35.5,-0.52901,0.00019,25.66294]
[1776973769036,33.19,77821.06,35.5,-0.5278,0.00019,25.67067]
[1776973770104,33.19,77821.06,35.5,-0.5278,0.00019,25.67067]
[1776973770125,33.19,77821.06,35.5,-0.5278,0.00019,25.67067]
[1776973770242,33.19,77822.67,35.5,-0.5275,0.00019,25.67254]
[1776973771050,33.19,77818.07,35.5,-0.52836,0.00019,25.66358]
[1776973774958,33.19,77816.24,35.5,-0.5287,0.00019,25.66141]
[1776973775350,33.19,77813.11,35.5,-0.52928,0.00019,25.65764]
[1776973775452,33.19,77813.11,35.5,-0.52928,0.00019,25.65764]
[1776973776084,33.19,77807.14,35.5,-0.53039,0.00019,25.65032]
[1776973779057,33.19,77803.41,35.5,-0.53109,0.00019,25.64564]
[1776973779137,33.19,77803.41,35.5,-0.53109,0.00019,25.64564]
[1776973780114,33.19,77796.52,35.5,-0.53237,0.00019,25.63679]
[1776973785149,33.19,77794.67,35.5,-0.53271,0.00019,25.63437]
[1776973790184,33.19,77794.25,35.5,-0.53279,0.00019,25.63382]
[1776973790672,33.19,77794.25,35.5,-0.53279,0.00019,25.63382]
[1776973790778,33.19,77794.25,35.5,-0.53279,0.00019,25.63382]
[1776973792887,33.19,77797.54,35.5,-0.53218,0.00019,25.63812]
[1776973792921,33.19,77803.61,35.5,-0.53105,0.00019,25.64589]
[1776973798479,33.19,77803.8,35.5,-0.53102,0.00019,25.64612]
[1776973800060,33.19,77803.95,35.5,-0.53099,0.00019,25.64631]
[1776973800111,33.19,77803.95,35.5,-0.53099,0.00019,25.64631]
[1776973800139,33.19,77803.95,35.5,-0.53099,0.00019,25.64631]
[1776973800399,33.18,77803.82,35.5,-0.53101,0.00019,25.64614]
[1776973800498,33.18,77803.82,35.5,-0.53101,0.00019,25.64614]
[1776973800793,33.18,77803.82,35.5,-0.53101,0.00019,25.64614]
[1776973801005,33.18,77803.82,35.5,-0.53101,0.00019,25.64614]
[1776973801297,33.18,77803.82,35.5,-0.53101,0.00019,25.64614]
[1776973801018,33.18,77797.14,35.5,-0.53225,0.00019,25.63758]
[1776973801766,33.18,77797.14,35.5,-0.53225,0.00019,25.63758]
[1776973802181,33.18,77797.14,35.5,-0.53225,0.00019,25.63758]
[1776973802105,33.18,77775.24,35.5,-0.53632,0.00019,25.6078]
[1776973803045,33.18,77775.24,35.5,-0.53632,0.00019,25.6078]
[1776973803208,33.18,77714.77,35.5,-0.54754,0.00019,25.51179]
[1776973803533,33.18,77714.77,35.5,-0.54754,0.00019,25.51179]
[1776973803713,33.18,77714.77,35.5,-0.54754,0.00019,25.51179]
[1776973804178,33.18,77714.77,35.5,-0.54754,0.00019,25.51179]
[1776973804506,33.18,77714.77,35.5,-0.54754,0.00019,25.51179]
[1776973804229,33.18,77659.14,35.5,-0.55784,0.00018,25.40574]
[1776973805046,33.19,77677.34,35.5,-0.55447,0.00018,25.4423]
[1776973806141,33.19,77695.75,35.5,-0.55106,0.00019,25.47746]
[1776973807994,33.19,77691.41,35.5,-0.55187,0.00019,25.46934]
[1776973808047,33.19,77698.19,35.5,-0.55061,0.00019,25.48198]
[1776973808947,33.19,77698.19,35.5,-0.55061,0.00019,25.48198]
[1776973808970,33.19,77698.19,35.5,-0.55061,0.00019,25.48198]
[1776973809162,33.19,77710.61,35.5,-0.54831,0.00019,25.50448]
[1776973809372,33.19,77710.61,35.5,-0.54831,0.00019,25.50448]
[1776973809856,33.19,77710.61,35.5,-0.54831,0.00019,25.50448]
[1776973809867,33.19,77723.78,35.5,-0.54587,0.00019,25.5274]
[1776973810411,33.19,77723.78,35.5,-0.54587,0.00019,25.5274]
[1776973810564,33.19,77723.78,35.5,-0.54587,0.00019,25.5274]
[1776973810790,33.19,77723.78,35.5,-0.54587,0.00019,25.5274]
[1776973810850,33.19,77724.9,35.5,-0.54566,0.00019,25.52929]
[1776973811459,33.19,77724.9,35.5,-0.54566,0.00019,25.52929]
[1776973811708,33.19,77724.9,35.5,-0.54566,0.00019,25.52929]
[1776973811982,33.19,77724.9,35.5,-0.54566,0.00019,25.52929]
[1776973812023,33.19,77742.45,35.5,-0.54241,0.00019,25.55826]
[1776973813153,33.19,77742.45,35.5,-0.54241,0.00019,25.55826]
[1776973813252,33.19,77758.0,35.5,-0.53952,0.00019,25.5825]
[1776973813515,33.19,77758.0,35.5,-0.53952,0.00019,25.5825]
[1776973813544,33.19,77752.93,35.5,-0.54046,0.00019,25.57474]
[1776973814472,33.19,77752.93,35.5,-0.54046,0.00019,25.57474]
[1776973814528,33.19,77752.93,35.5,-0.54046,0.00019,25.57474]
[1776973814612,33.19,77752.93,35.5,-0.54046,0.00019,25.57474]
[1776973814886,33.19,77752.93,35.5,-0.54046,0.00019,25.57474]
[1776973815222,33.19,77746.31,35.5,-0.54169,0.00019,25.5644]
[1776973816203,33.19,77746.31,35.5,-0.54169,0.00019,25.5644]
[1776973815689,33.19,77741.66,35.5,-0.54255,0.00019,25.55699]
[1776973816329,33.19,77741.66,35.5,-0.54255,0.00019,25.55699]
[1776973816461,33.19,77744.83,35.5,-0.54196,0.00019,25.56206]
[1776973817468,33.19,77744.83,35.5,-0.54196,0.00019,25.56206]
[1776973817533,33.19,77744.83,35.5,-0.54196,0.00019,25.56206]
[1776973817969,33.19,77744.83,35.5,-0.54196,0.00019,25.56206]
[1776973818010,33.19,77744.83,35.5,-0.54196,0.00019,25.56206]
[1776973818059,33.19,77752.13,35.5,-0.54061,0.00019,25.5735]
[1776973818474,33.19,77752.13,35.5,-0.54061,0.00019,25.5735]
[1776973818601,33.19,77752.13,35.5,-0.54061,0.00019,25.5735]
[1776973819430,33.19,77747.56,35.5,-0.54146,0.00019,25.56637]
[1776973819455,33.19,77747.56,35.5,-0.54146,0.00019,25.56637]
[1776973819804,33.19,77747.56,35.5,-0.54146,0.00019,25.56637]
[1776973819876,33.19,77747.56,35.5,-0.54146,0.00019,25.56637]
[1776973819936,33.19,77746.76,35.5,-0.54161,0.00019,25.56511]
[1776973820493,33.19,77758.03,35.5,-0.53952,0.00019,25.58255]
[1776973821643,33.19,77758.03,35.5,-0.53952,0.00019,25.58255]
[1776973821744,33.19,77759.8,35.5,-0.53919,0.00019,25.58521]
[1776973823438,33.19,77759.38,35.5,-0.53927,0.00019,25.58457]
[1776973823479,33.19,77759.38,35.5,-0.53927,0.00019,25.58457]
[1776973823514,33.19,77759.2,35.5,-0.5393,0.00019,25.5843]
[1776973825147,33.19,77759.2,35.5,-0.5393,0.00019,25.5843]
[1776973825269,33.19,77759.2,35.5,-0.5393,0.00019,25.5843]
[1776973825238,33.18,77765.44,35.5,-0.53814,0.00019,25.59361]
[1776973825376,33.18,77765.44,35.5,-0.53814,0.00019,25.59361]
[1776973826179,33.18,77765.44,35.5,-0.53814,0.00019,25.59361]
[1776973826186,33.18,77759.34,35.5,-0.53928,0.00019,25.5845]
[1776973827275,33.18,77750.88,35.5,-0.54085,0.00019,25.57153]
[1776973828174,33.18,77750.88,35.5,-0.54085,0.00019,25.57153]
[1776973830135,33.18,77747.88,35.5,-0.54141,0.00019,25.56683]
[1776973830323,33.18,77746.22,35.5,-0.54172,0.00019,25.56421]
[1776973831061,33.18,77746.22,35.5,-0.54172,0.00019,25.56421]
[1776973832263,33.18,77745.18,35.5,-0.54192,0.00019,25.55897]
[1776973832317,33.18,77746.34,35.5,-0.5417,0.00019,25.5608]
[1776973832329,33.18,77746.34,35.5,-0.5417,0.00019,25.5608]
[1776973832578,33.18,77747.6,35.5,-0.54147,0.00019,25.56279]
[1776973835218,33.18,77752.75,35.5,-0.54051,0.00019,25.57081]
[1776973837129,33.18,77752.17,35.5,-0.54062,0.00019,25.56991]
[1776973837957,33.18,77752.18,35.5,-0.54062,0.00019,25.56992]
[1776973840251,33.18,77749.79,35.5,-0.54106,0.00019,25.5662]
[1776973842232,33.18,77749.45,35.5,-0.54113,0.00019,25.56566]
[1776973842244,33.18,77749.45,35.5,-0.54113,0.00019,25.56566]
[1776973843671,33.18,77750.92,35.5,-0.54086,0.00019,25.56795]
[1776973843705,33.18,77756.55,35.5,-0.53981,0.00019,25.57661]
[1776973848913,33.17,77760.12,35.5,-0.53915,0.00019,25.582]
[1776973851160,33.17,77754.49,35.5,-0.5402,0.00019,25.57342]
[1776973854729,33.17,77754.12,35.5,-0.54027,0.00019,25.57283]
[1776973854830,33.17,77754.12,35.5,-0.54027,0.00019,25.57283]
[1776973854890,33.17,77754.12,35.5,-0.54027,0.00019,25.57283]
[1776973855174,33.17,77754.12,35.5,-0.54027,0.00019,25.57283]
[1776973855276,33.17,77750.66,35.5,-0.54092,0.00019,25.56747]
[1776973855873,33.17,77740.08,35.5,-0.54288,0.00019,25.55066]
[1776973857231,33.17,77740.08,35.5,-0.54288,0.00019,25.55066]
[1776973857886,33.17,77742.27,35.5,-0.54248,0.00019,25.55417]
[1776973860073,33.17,77742.07,35.5,-0.54252,0.00019,25.55385]
[1776973863236,33.17,77740.13,35.5,-0.54288,0.00019,25.55072]
[1776973863330,33.17,77742.75,35.5,-0.54239,0.00019,25.55493]
[1776973863940,33.17,77742.75,35.5,-0.54239,0.00019,25.55493]
[1776973863967,33.17,77739.14,35.5,-0.54306,0.00019,25.54911]
[1776973865116,33.17,77739.14,35.5,-0.54306,0.00019,25.54911]
[1776973865208,33.17,77744.78,35.5,-0.54201,0.00019,25.55817]
[1776973865946,33.17,77739.12,35.5,-0.54307,0.00019,25.54907]
[1776973869785,33.16,77740.4,35.5,-0.54283,0.00019,25.55113]
[1776973869974,33.16,77741.72,35.5,-0.54259,0.00019,25.55325]
[1776973875012,33.16,77743.39,35.5,-0.54228,0.00019,25.55591]
[1776973876402,33.16,77744.93,35.5,-0.54199,0.00019,25.55836]
[1776973876971,33.16,77744.93,35.5,-0.54199,0.00019,25.55836]
[1776973877044,33.16,77744.93,35.5,-0.54199,0.00019,25.55836]
[1776973877119,33.16,77751.39,35.5,-0.54079,0.00019,25.56851]
[1776973877490,33.16,77751.39,35.5,-0.54079,0.00019,25.56851]
[1776973877567,33.16,77751.39,35.5,-0.54079,0.00019,25.56851]
[1776973878034,33.16,77754.82,35.5,-0.54016,0.00019,25.5738]
[1776973880433,33.16,77758.68,35.5,-0.53944,0.00019,25.57967]
[1776973880444,33.16,77758.68,35.5,-0.53944,0.00019,25.57967]
[1776973880651,33.16,77758.68,35.5,-0.53944,0.00019,25.57967]
[1776973880669,33.16,77758.68,35.5,-0.53944,0.00019,25.57967]
[1776973880987,33.16,77758.68,35.5,-0.53944,0.00019,25.57967]
[1776973881145,33.16,77758.68,35.5,-0.53944,0.00019,25.57967]
[1776973881165,33.16,77740.04,35.5,-0.54291,0.00019,25.55047]
[1776973882062,33.16,77729.46,35.5,-0.54487,0.00019,25.53305]
[1776973884897,33.16,77733.25,35.5,-0.54417,0.00019,25.53935]
[1776973884959,33.16,77733.25,35.5,-0.54417,0.00019,25.53935]
[1776973885090,33.16,77738.0,35.5,-0.54329,0.00019,25.54715]
[1776973885994,33.16,77738.0,35.5,-0.54329,0.00019,25.54715]
[1776973886032,33.16,77738.0,35.5,-0.54329,0.00019,25.54715]
[1776973887605,33.16,77730.72,35.5,-0.54464,0.00019,25.53513]
[1776973888028,33.16,77730.72,35.5,-0.54464,0.00019,25.53513]
[1776973888740,33.16,77728.08,35.5,-0.54513,0.00019,25.53069]
[1776973891132,33.15,77739.6,35.5,-0.543,0.00019,25.54612]
[1776973893146,33.15,77745.01,35.5,-0.542,0.00019,25.55478]
[1776973894205,33.15,77745.01,35.5,-0.542,0.00019,25.55478]
[1776973895870,33.15,77747.38,35.5,-0.54157,0.00019,25.55852]
[1776973895930,33.15,77747.38,35.5,-0.54157,0.00019,25.55852]
[1776973895995,33.15,77747.38,35.5,-0.54157,0.00019,25.55852]
[1776973895999,33.15,77747.38,35.5,-0.54157,0.00019,25.55852]
[1776973896167,33.15,77738.73,35.5,-0.54317,0.00019,25.54465]
[1776973897375,33.15,77730.32,35.5,-0.54474,0.00019,25.53078]
[1776973899188,33.15,77736.14,35.5,-0.54366,0.00019,25.54041]
[1776973904223,33.14,77738.39,35.5,-0.54324,0.00019,25.54404]
[1776973906069,33.14,77740.94,35.5,-0.54277,0.00019,25.54817]
[1776973906082,33.14,77740.94,35.5,-0.54277,0.00019,25.54817]
[1776973906126,33.14,77740.94,35.5,-0.54277,0.00019,25.54817]
[1776973906434,33.14,77742.65,35.5,-0.54246,0.00019,25.55091]
[1776973906796,33.14,77742.65,35.5,-0.54246,0.00019,25.55091]
[1776973907244,33.14,77750.91,35.5,-0.54092,0.00019,25.56397]
[1776973910564,33.14,77755.28,35.5,-0.54011,0.00019,25.5707]
[1776973910612,33.14,77755.28,35.5,-0.54011,0.00019,25.5707]
[1776973910624,33.14,77755.28,35.5,-0.54011,0.00019,25.5707]
[1776973910648,33.14,77755.28,35.5,-0.54011,0.00019,25.5707]
[1776973910717,33.14,77755.28,35.5,-0.54011,0.00019,25.5707]
[1776973911133,33.14,77755.28,35.5,-0.54011,0.00019,25.5707]
[1776973911272,33.14,77765.1,35.5,-0.53829,0.00019,25.58549]
[1776973914534,33.13,77768.29,35.5,-0.5377,0.00019,25.59015]
[1776973920335,33.12,77777.99,35.5,-0.53591,0.00019,25.604]
[1776973924320,33.12,77774.58,35.5,-0.53656,0.00019,25.59912]
[1776973924552,33.12,77778.11,35.5,-0.5359,0.00019,25.60412]
[1776973924661,33.12,77778.11,35.5,-0.5359,0.00019,25.60412]
[1776973925312,33.12,77778.11,35.5,-0.5359,0.00019,25.60412]
[1776973925371,33.12,77790.99,35.5,-0.5335,0.00019,25.62182]
[1776973926378,33.12,77796.45,35.5,-0.53248,0.00019,25.62905]
[1776973926725,33.12,77796.45,35.5,-0.53248,0.00019,25.62905]
[1776973927385,33.12,77807.83,35.5,-0.53036,0.00019,25.64358]
[1776973928880,33.12,77810.37,35.5,-0.52989,0.00019,25.64672]
[1776973934434,33.12,77814.41,35.5,-0.52914,0.00019,25.65165]
[1776973936121,33.12,77814.41,35.5,-0.52914,0.00019,25.65165]
[1776973936363,33.12,77814.41,35.5,-0.52914,0.00019,25.65165]
[1776973941483,33.12,77811.53,35.5,-0.52967,0.00019,25.64815]
[1776973946518,33.12,77809.04,35.5,-0.53014,0.00019,25.64509]
[1776973947750,33.12,77799.84,35.5,-0.53185,0.00019,25.63346]
[1776973951151,33.12,77799.19,35.5,-0.53197,0.00019,25.63262]
[1776973951159,33.12,77799.19,35.5,-0.53197,0.00019,25.63262]
[1776973951234,33.12,77799.19,35.5,-0.53197,0.00019,25.63262]
[1776973951371,33.12,77799.19,35.5,-0.53197,0.00019,25.63262]
[1776973951379,33.12,77799.19,35.5,-0.53197,0.00019,25.63262]
[1776973953922,33.12,77791.05,35.5,-0.53349,0.00019,25.61833]
[1776973954406,33.12,77791.05,35.5,-0.53349,0.00019,25.61833]
[1776973959609,33.12,77797.22,35.5,-0.53234,0.00019,25.62649]
[1776973964644,33.12,77796.67,35.5,-0.53245,0.00019,25.62577]
[1776973966657,33.12,77804.86,35.5,-0.53092,0.00019,25.63629]
[1776973967839,33.12,77804.86,35.5,-0.53092,0.00019,25.63629]
[1776973970532,33.12,77808.86,35.5,-0.53017,0.00019,25.64129]
[1776973975721,33.12,77808.73,35.5,-0.5302,0.00019,25.64113]
[1776973977862,33.12,77808.64,35.5,-0.53021,0.00019,25.64102]
[1776973980224,33.12,77811.97,35.5,-0.52959,0.00019,25.64512]
[1776973980259,33.12,77811.97,35.5,-0.52959,0.00019,25.64512]
[1776973980285,33.12,77811.97,35.5,-0.52959,0.00019,25.64512]
[1776973980756,33.12,77818.1,35.5,-0.52845,0.00019,25.6525]
[1776973981623,33.12,77818.1,35.5,-0.52845,0.00019,25.6525]
[1776973983035,33.12,77822.64,35.5,-0.5276,0.00019,25.65784]
[1776973983361,33.12,77829.3,35.5,-0.52636,0.00019,25.66546]
[1776973983477,33.12,77829.3,35.5,-0.52636,0.00019,25.66546]
[1776973984078,33.12,77829.3,35.5,-0.52636,0.00019,25.66546]
[1776973984415,33.12,77836.43,35.5,-0.52503,0.00019,25.67334]
[1776973989967,33.12,77834.74,35.5,-0.52535,0.00019,25.67149]
[1776973989980,33.12,77834.74,35.5,-0.52535,0.00019,25.67149]
[1776973991986,33.12,77836.87,35.5,-0.52495,0.00019,25.6738]
[1776973992012,33.12,77836.87,35.5,-0.52495,0.00019,25.6738]
[1776973992086,33.12,77836.87,35.5,-0.52495,0.00019,25.6738]
[1776973992183,33.12,77834.05,35.5,-0.52548,0.00019,25.67073]
[1776973992539,33.12,77834.05,35.5,-0.52548,0.00019,25.67073]
[1776973992840,33.12,77825.12,35.5,-0.52714,0.00019,25.6607]
[1776973994148,33.12,77825.12,35.5,-0.52714,0.00019,25.6607]
[1776973995907,33.12,77825.49,35.5,-0.52707,0.00019,25.66113]
[1776973995918,33.12,77825.49,35.5,-0.52707,0.00019,25.66113]
[1776973996009,33.12,77827.42,35.5,-0.52671,0.00019,25.66334]
[1776973996867,33.12,77834.54,35.5,-0.52538,0.00019,25.67128]
[1776974000194,33.12,77832.52,35.5,-0.52576,0.00019,25.66905]
[1776974005931,33.12,77824.94,35.5,-0.52718,0.00019,25.66049]
[1776974010966,33.12,77824.02,35.5,-0.52735,0.00019,25.65941]
[1776974016001,33.11,77822.72,35.5,-0.5276,0.00019,25.65431]
[1776974021036,33.11,77822.86,35.5,-0.52758,0.00019,25.65446]
[1776974026070,33.11,77823.13,35.5,-0.52753,0.00019,25.65476]
[1776974027564,33.11,77822.99,35.5,-0.52756,0.00019,25.65459]
[1776974033120,33.11,77822.98,35.5,-0.52756,0.00019,25.65458]
[1776974035104,33.11,77822.35,35.5,-0.52768,0.00019,25.65384]
[1776974035235,33.11,77822.35,35.5,-0.52768,0.00019,25.65384]
[1776974035257,33.11,77822.35,35.5,-0.52768,0.00019,25.65384]
[1776974035337,33.11,77818.88,35.5,-0.52833,0.00019,25.64977]
[1776974036477,33.11,77804.87,35.5,-0.53094,0.00019,25.63264]
[1776974036911,33.11,77804.87,35.5,-0.53094,0.00019,25.63264]
[1776974037203,33.11,77804.87,35.5,-0.53094,0.00019,25.63264]
[1776974037222,33.11,77793.85,35.5,-0.53299,0.00019,25.61839]
[1776974038164,33.11,77793.34,35.5,-0.53309,0.00019,25.61771]
[1776974040218,33.11,77791.97,35.5,-0.53334,0.00019,25.61589]
[1776974040323,33.11,77791.97,35.5,-0.53334,0.00019,25.61589]
[1776974040523,33.11,77791.97,35.5,-0.53334,0.00019,25.61589]
[1776974040352,33.11,77787.21,35.5,-0.53423,0.00019,25.60948]
[1776974040981,33.11,77787.21,35.5,-0.53423,0.00019,25.60948]
[1776974041218,33.11,77787.21,35.5,-0.53423,0.00019,25.60948]
[1776974041227,33.11,77787.21,35.5,-0.53423,0.00019,25.60948]
[1776974041339,33.11,77781.19,35.5,-0.53535,0.00019,25.60119]
[1776974046467,33.11,77781.0,35.5,-0.53538,0.00019,25.60095]
[1776974049139,33.11,77781.08,35.5,-0.53537,0.00019,25.60107]
[1776974050950,33.11,77777.67,35.5,-0.536,0.00019,25.59629]
[1776974050963,33.11,77777.67,35.5,-0.536,0.00019,25.59629]
[1776974051257,33.11,77768.24,35.5,-0.53776,0.00019,25.58272]
[1776974052728,33.11,77765.09,35.5,-0.53834,0.00019,25.57807]
[1776974052919,33.11,77765.09,35.5,-0.53834,0.00019,25.57807]
[1776974052987,33.11,77765.09,35.5,-0.53834,0.00019,25.57807]
[1776974053085,33.11,77765.09,35.5,-0.53834,0.00019,25.57807]
[1776974053271,33.11,77753.84,35.5,-0.54044,0.00019,25.56102]
[1776974056584,33.11,77754.09,35.5,-0.5404,0.00019,25.56138]
[1776974062334,33.1,77750.27,35.5,-0.54112,0.00019,25.55538]
[1776974064287,33.1,77753.43,35.5,-0.54053,0.00019,25.56029]
[1776974064297,33.1,77753.43,35.5,-0.54053,0.00019,25.56029]
[1776974064348,33.1,77755.7,35.5,-0.54011,0.00019,25.56378]
[1776974065329,33.1,77755.7,35.5,-0.54011,0.00019,25.56378]
[1776974065354,33.1,77762.83,35.5,-0.53878,0.00019,25.57459]
[1776974066176,33.1,77762.83,35.5,-0.53878,0.00019,25.57459]
[1776974066359,33.1,77762.83,35.5,-0.53878,0.00019,25.57459]
[1776974066362,33.1,77765.72,35.5,-0.53824,0.00019,25.57889]
[1776974067582,33.1,77767.38,35.5,-0.53794,0.00019,25.58134]
[1776974070156,33.1,77772.31,35.5,-0.53702,0.00019,25.58851]
[1776974070740,33.1,77770.0,35.5,-0.53745,0.00019,25.58515]
[1776974071236,33.1,77770.0,35.5,-0.53745,0.00019,25.58515]
[1776974076432,33.09,77776.11,35.5,-0.53633,0.00019,25.59033]
[1776974078674,33.09,77775.67,35.5,-0.53641,0.00019,25.58968]
[1776974079219,33.09,77775.67,35.5,-0.53641,0.00019,25.58968]
[1776974079453,33.09,77769.86,35.5,-0.5375,0.00019,25.58129]
[1776974084488,33.08,77770.58,35.5,-0.53737,0.00019,25.5823]
[1776974088270,33.08,77770.99,35.5,-0.53729,0.00019,25.58288]
[1776974088293,33.08,77770.99,35.5,-0.53729,0.00019,25.58288]
[1776974088298,33.08,77770.99,35.5,-0.53729,0.00019,25.58288]
[1776974088360,33.08,77770.99,35.5,-0.53729,0.00019,25.58288]
[1776974088517,33.08,77770.99,35.5,-0.53729,0.00019,25.58288]
[1776974088543,33.08,77770.99,35.5,-0.53729,0.00019,25.58288]
[1776974088554,33.08,77753.96,35.5,-0.54047,0.00019,25.55732]
[1776974088999,33.08,77753.96,35.5,-0.54047,0.00019,25.55732]
[1776974089524,33.08,77733.72,35.5,-0.54424,0.00019,25.52484]
[1776974089854,33.08,77733.72,35.5,-0.54424,0.00019,25.52484]
[1776974090311,33.08,77733.72,35.5,-0.54424,0.00019,25.52484]
[1776974090531,33.08,77739.74,35.5,-0.54312,0.00019,25.53474]
[1776974093461,33.08,77742.09,35.5,-0.54268,0.00019,25.53855]
[1776974098587,33.08,77741.56,35.5,-0.54278,0.00019,25.53772]
[1776974100285,33.08,77741.56,35.5,-0.54278,0.00019,25.53772]
[1776974100496,33.08,77741.56,35.5,-0.54278,0.00019,25.53772]
[1776974101058,33.08,77741.89,35.5,-0.54271,0.00019,25.53826]
[1776974101561,33.08,77741.89,35.5,-0.54271,0.00019,25.53826]
[1776974101659,33.08,77741.14,35.5,-0.54285,0.00019,25.53704]
[1776974101703,33.08,77741.14,35.5,-0.54285,0.00019,25.53704]
[1776974101816,33.08,77741.14,35.5,-0.54285,0.00019,25.53704]
[1776974102798,33.08,77745.12,35.5,-0.54211,0.00019,25.54344]
[1776974102884,33.08,77756.76,35.5,-0.53995,0.00019,25.56164]
[1776974104142,33.08,77756.76,35.5,-0.53995,0.00019,25.56164]
[1776974104304,33.08,77756.76,35.5,-0.53995,0.00019,25.56164]
[1776974104333,33.08,77756.76,35.5,-0.53995,0.00019,25.56164]
[1776974104405,33.08,77754.65,35.5,-0.54034,0.00019,25.55839]
[1776974104915,33.08,77754.65,35.5,-0.54034,0.00019,25.55839]
[1776974104936,33.08,77747.81,35.5,-0.54162,0.00019,25.54769]
[1776974105942,33.08,77747.81,35.5,-0.54162,0.00019,25.54769]
[1776974106239,33.08,77747.81,35.5,-0.54162,0.00019,25.54769]
[1776974106340,33.08,77733.95,35.5,-0.5442,0.00019,25.52524]
[1776974108463,33.08,77737.65,35.5,-0.54351,0.00019,25.53134]
[1776974114230,33.08,77737.23,35.5,-0.54358,0.00019,25.53066]
[1776974115054,33.08,77737.89,35.5,-0.54346,0.00019,25.53175]
[1776974115253,33.08,77737.89,35.5,-0.54346,0.00019,25.53175]
[1776974115279,33.08,77737.89,35.5,-0.54346,0.00019,25.53175]
[1776974115382,33.08,77738.64,35.5,-0.54332,0.00019,25.53297]
[1776974115707,33.08,77753.21,35.5,-0.54061,0.00019,25.55617]
[1776974117726,33.08,77761.74,35.5,-0.53902,0.00019,25.56919]
[1776974122761,33.08,77759.89,35.5,-0.53937,0.00019,25.56634]
[1776974124775,33.07,77754.91,35.5,-0.54031,0.00019,25.5587]
[1776974129810,33.07,77755.3,35.5,-0.54024,0.00019,25.55925]
[1776974134844,33.06,77755.78,35.5,-0.54016,0.00019,25.55636]
[1776974138858,33.06,77756.58,35.5,-0.54002,0.00019,25.55757]
[1776974139055,33.06,77756.58,35.5,-0.54002,0.00019,25.55757]
[1776974144915,33.06,77760.09,35.5,-0.53937,0.00019,25.56288]
[1776974145888,33.06,77760.09,35.5,-0.53937,0.00019,25.56288]
[1776974150957,33.05,77759.71,35.5,-0.53945,0.00019,25.56225]
[1776974153006,33.05,77759.71,35.5,-0.53945,0.00019,25.56225]
[1776974153229,33.05,77759.71,35.5,-0.53945,0.00019,25.56225]
[1776974153290,33.05,77759.71,35.5,-0.53945,0.00019,25.56225]
[1776974153379,33.05,77759.71,35.5,-0.53945,0.00019,25.56225]
[1776974153602,33.05,77759.45,35.5,-0.5395,0.00019,25.56185]
[1776974153763,33.05,77759.45,35.5,-0.5395,0.00019,25.56185]
[1776974154539,33.05,77759.45,35.5,-0.5395,0.00019,25.56185]
[1776974154545,33.05,77744.23,35.5,-0.54234,0.00019,25.53806]
[1776974154985,33.05,77739.54,35.5,-0.54321,0.00019,25.53048]
[1776974160020,33.05,77740.65,35.5,-0.54301,0.00019,25.53228]
[1776974165056,33.05,77739.89,35.5,-0.54315,0.00019,25.53105]
[1776974167367,33.05,77740.73,35.5,-0.54299,0.00019,25.53242]
[1776974170883,33.05,77742.77,35.5,-0.54261,0.00019,25.53572]
[1776974171093,33.05,77742.77,35.5,-0.54261,0.00019,25.53572]
[1776974171093,33.05,77742.77,35.5,-0.54261,0.00019,25.53572]
[1776974171196,33.05,77742.77,35.5,-0.54261,0.00019,25.53572]
[1776974172105,33.05,77734.58,35.5,-0.54414,0.00019,25.52233]
[1776974173211,33.05,77734.58,35.5,-0.54414,0.00019,25.52233]
[1776974178833,33.05,77741.02,35.5,-0.54293,0.00019,25.5329]
[1776974183018,33.05,77744.64,35.5,-0.54226,0.00019,25.53873]
[1776974183054,33.05,77744.64,35.5,-0.54226,0.00019,25.53873]
[1776974183396,33.05,77744.64,35.5,-0.54226,0.00019,25.53873]
[1776974183488,33.05,77746.84,35.5,-0.54185,0.00019,25.54224]
[1776974184381,33.05,77755.25,35.5,-0.54028,0.00019,25.55541]
[1776974186392,33.05,77757.13,35.5,-0.53993,0.00019,25.5583]
[1776974186540,33.05,77757.13,35.5,-0.53993,0.00019,25.5583]
[1776974186642,33.05,77761.23,35.5,-0.53917,0.00019,25.56453]
[1776974187215,33.05,77766.28,35.5,-0.53823,0.00019,25.57208]
[1776974190114,33.05,77767.99,35.5,-0.53791,0.00019,25.57459]
[1776974192460,33.05,77766.53,35.5,-0.53819,0.00019,25.56883]
[1776974192482,33.04,77766.64,35.5,-0.53817,0.00019,25.56898]
[1776974193257,33.04,77757.78,35.5,-0.53983,0.00019,25.55563]
[1776974197510,33.04,77756.68,35.5,-0.54004,0.00019,25.55393]
[1776974197558,33.04,77756.73,35.5,-0.54003,0.00019,25.554]
[1776974202837,33.04,77758.76,35.5,-0.53966,0.00019,25.55707]
[1776974206721,33.04,77759.82,35.5,-0.53946,0.00019,25.55866]
[1776974207218,33.04,77759.82,35.5,-0.53946,0.00019,25.55866]
[1776974207355,33.03,77766.99,35.5,-0.53812,0.00019,25.56941]
[1776974208181,33.03,77766.99,35.5,-0.53812,0.00019,25.56941]
[1776974208211,33.03,77766.99,35.5,-0.53812,0.00019,25.56941]
[1776974213397,33.03,77766.83,35.5,-0.53816,0.00019,25.56912]
[1776974218432,33.02,77768.7,35.5,-0.53782,0.00019,25.57184]
[1776974220447,33.02,77775.67,35.5,-0.53652,0.00019,25.58194]
[1776974221454,33.02,77770.4,35.5,-0.53751,0.00019,25.57431]
[1776974226340,33.02,77771.05,35.5,-0.53739,0.00019,25.57525]
[1776974226908,33.02,77771.45,35.5,-0.53731,0.00019,25.57583]
[1776974227496,33.02,77781.34,35.5,-0.53546,0.00019,25.58995]
[1776974227808,33.02,77781.34,35.5,-0.53546,0.00019,25.58995]
[1776974228089,33.02,77781.34,35.5,-0.53546,0.00019,25.58995]
[1776974228503,33.02,77786.11,35.5,-0.53457,0.00019,25.59656]
[1776974232531,33.02,77780.34,35.5,-0.53566,0.00019,25.58851]
[1776974237566,33.01,77782.12,35.5,-0.53533,0.00019,25.59098]
[1776974242600,33.01,77782.19,35.5,-0.53532,0.00019,25.59106]
[1776974247636,33.01,77784.67,35.5,-0.53486,0.00019,25.59448]
[1776974250064,33.01,77780.21,35.5,-0.5357,0.00019,25.58824]
[1776974250657,33.01,77769.73,35.5,-0.53766,0.00019,25.57318]
[1776974250789,33.01,77769.73,35.5,-0.53766,0.00019,25.57318]
[1776974254685,33.0,77777.91,35.5,-0.53614,0.00019,25.58138]
[1776974254906,33.0,77777.91,35.5,-0.53614,0.00019,25.58138]
[1776974255692,33.0,77788.05,35.5,-0.53424,0.00019,25.5955]
[1776974258769,33.01,77787.55,35.5,-0.53433,0.00019,25.59483]
[1776974264755,33.01,77785.17,35.5,-0.53477,0.00019,25.5916]
[1776974268478,33.01,77787.69,35.5,-0.5343,0.00019,25.59507]
[1776974268493,33.01,77787.69,35.5,-0.5343,0.00019,25.59507]
[1776974269726,33.01,77796.98,35.5,-0.53256,0.00019,25.60753]
[1776974271612,33.01,77801.19,35.5,-0.53177,0.00019,25.613]
[1776974273787,33.01,77802.35,35.5,-0.53155,0.00019,25.6145]
[1776974273823,33.01,77802.35,35.5,-0.53155,0.00019,25.6145]
[1776974280325,33.01,77804.85,35.5,-0.53108,0.00019,25.61769]
[1776974280416,33.01,77804.85,35.5,-0.53108,0.00019,25.61769]
[1776974280442,33.01,77804.85,35.5,-0.53108,0.00019,25.61769]
[1776974280994,33.01,77804.51,35.5,-0.53115,0.00019,25.61726]
[1776974281338,33.01,77804.51,35.5,-0.53115,0.00019,25.61726]
[1776974281417,33.01,77804.51,35.5,-0.53115,0.00019,25.61726]
[1776974281561,33.01,77792.8,35.5,-0.53334,0.00019,25.602]
[1776974286909,33.02,77791.14,35.5,-0.53364,0.00019,25.59979]
[1776974288362,33.02,77791.14,35.5,-0.53364,0.00019,25.59979]
[1776974289379,33.02,77791.21,35.5,-0.53363,0.00019,25.59989]
[1776974294965,33.02,77789.93,35.5,-0.53386,0.00019,25.59819]
[1776974299348,33.02,77790.91,35.5,-0.53368,0.00019,25.59952]
[1776974300548,33.02,77772.72,35.5,-0.53708,0.00019,25.5741]
[1776974301006,33.02,77771.29,35.5,-0.53734,0.00019,25.57203]
[1776974301934,33.02,77771.29,35.5,-0.53734,0.00019,25.57203]
[1776974303290,33.02,77770.49,35.5,-0.53749,0.00019,25.57086]
[1776974308056,33.02,77764.42,35.5,-0.53863,0.00019,25.56189]
[1776974313091,33.02,77766.61,35.5,-0.53823,0.00019,25.56151]
[1776974316112,33.01,77771.67,35.5,-0.53729,0.00019,25.56892]
[1776974319687,33.01,77775.73,35.5,-0.53654,0.00019,25.57476]
[1776974321147,33.01,77770.54,35.5,-0.53751,0.00019,25.56722]
[1776974324580,33.01,77770.91,35.5,-0.53745,0.00019,25.56774]
[1776974330052,33.0,77769.26,35.5,-0.53776,0.00019,25.56528]
[1776974335245,33.0,77773.35,35.5,-0.537,0.00019,25.5712]
[1776974340280,32.99,77770.2,35.5,-0.5376,0.00019,25.56657]
[1776974345315,32.99,77772.14,35.5,-0.53724,0.00019,25.56937]
[1776974347329,32.99,77764.81,35.5,-0.53862,0.00019,25.55854]
[1776974351331,32.99,77760.81,35.5,-0.53937,0.00019,25.5525]
[1776974354378,32.98,77755.4,35.5,-0.54038,0.00019,25.54419]
[1776974355103,32.98,77755.4,35.5,-0.54038,0.00019,25.54419]
[1776974355149,32.98,77755.4,35.5,-0.54038,0.00019,25.54419]
[1776974355441,32.98,77755.4,35.5,-0.54038,0.00019,25.54419]
[1776974355479,32.98,77755.4,35.5,-0.54038,0.00019,25.54419]
[1776974355493,32.98,77752.32,35.5,-0.54096,0.00019,25.53939]
[1776974356217,32.98,77752.32,35.5,-0.54096,0.00019,25.53939]
[1776974356232,32.98,77752.32,35.5,-0.54096,0.00019,25.53939]
[1776974356594,32.98,77752.32,35.5,-0.54096,0.00019,25.53939]
[1776974356670,32.98,77752.32,35.5,-0.54096,0.00019,25.53939]
[1776974356764,32.98,77752.32,35.5,-0.54096,0.00019,25.53939]
[1776974356828,32.98,77752.32,35.5,-0.54096,0.00019,25.53939]
[1776974357613,32.98,77749.23,35.5,-0.54153,0.00019,25.53454]
[1776974358024,32.98,77745.96,35.5,-0.54214,0.00019,25.52933]
[1776974358411,32.98,77742.22,35.5,-0.54284,0.00019,25.5233]
[1776974360722,32.98,77742.47,35.5,-0.5428,0.00019,25.5237]
[1776974361161,32.98,77744.99,35.5,-0.54233,0.00019,25.52777]
[1776974361650,32.98,77744.99,35.5,-0.54233,0.00019,25.52777]
[1776974361745,32.98,77744.99,35.5,-0.54233,0.00019,25.52777]
[1776974362439,32.98,77754.1,35.5,-0.54062,0.00019,25.54217]
[1776974363210,32.98,77754.1,35.5,-0.54062,0.00019,25.54217]
[1776974363446,32.98,77756.99,35.5,-0.54008,0.00019,25.54664]
[1776974364446,32.98,77756.99,35.5,-0.54008,0.00019,25.54664]
[1776974364453,32.98,77764.93,35.5,-0.5386,0.00019,25.55868]
[1776974368190,32.98,77768.36,35.5,-0.53796,0.00019,25.56376]
[1776974368762,32.98,77768.36,35.5,-0.53796,0.00019,25.56376]
[1776974368842,32.98,77762.32,35.5,-0.53909,0.00019,25.55473]
[1776974369752,32.98,77762.32,35.5,-0.53909,0.00019,25.55473]
[1776974369813,32.98,77778.08,35.5,-0.53615,0.00019,25.57783]
[1776974369888,32.98,77778.08,35.5,-0.53615,0.00019,25.57783]
[1776974370087,32.98,77778.08,35.5,-0.53615,0.00019,25.57783]
[1776974370495,32.98,77786.72,35.5,-0.53453,0.00019,25.5899]
[1776974372442,32.98,77782.45,35.5,-0.53533,0.00019,25.5804]
[1776974372594,32.98,77782.45,35.5,-0.53533,0.00019,25.5804]
[1776974372652,32.98,77782.45,35.5,-0.53533,0.00019,25.5804]
[1776974372659,32.98,77769.25,35.5,-0.53781,0.00019,25.56145]
[1776974373374,32.98,77769.25,35.5,-0.53781,0.00019,25.56145]
[1776974373605,32.98,77769.25,35.5,-0.53781,0.00019,25.56145]
[1776974373767,32.98,77769.25,35.5,-0.53781,0.00019,25.56145]
[1776974373820,32.98,77755.13,35.5,-0.54045,0.00019,25.5401]
[1776974374522,32.98,77749.43,35.5,-0.54152,0.00019,25.53117]
[1776974376173,32.98,77750.63,35.5,-0.54129,0.00019,25.53306]
[1776974376749,32.98,77750.63,35.5,-0.54129,0.00019,25.53306]
[1776974376817,32.98,77758.43,35.5,-0.53983,0.00019,25.54518]
[1776974378724,32.97,77761.91,35.5,-0.53918,0.00019,25.55047]
[1776974378819,32.97,77763.47,35.5,-0.53889,0.00019,25.55282]
[1776974379558,32.97,77749.77,35.5,-0.54146,0.00019,25.53168]
[1776974380674,32.97,77749.77,35.5,-0.54146,0.00019,25.53168]
[1776974380776,32.97,77752.09,35.5,-0.54102,0.00019,25.53533]
[1776974381572,32.97,77762.95,35.5,-0.53899,0.00019,25.55203]
[1776974382080,32.97,77762.95,35.5,-0.53899,0.00019,25.55203]
[1776974382579,32.97,77773.56,35.5,-0.53701,0.00019,25.5677]
[1776974383104,32.97,77773.56,35.5,-0.53701,0.00019,25.5677]
[1776974383207,32.97,77773.56,35.5,-0.53701,0.00019,25.5677]
[1776974383454,32.97,77773.56,35.5,-0.53701,0.00019,25.5677]
[1776974383670,32.97,77773.56,35.5,-0.53701,0.00019,25.5677]
[1776974383757,32.97,77755.85,35.5,-0.54032,0.00019,25.54117]
[1776974384599,32.97,77753.69,35.5,-0.54073,0.00019,25.5378]
[1776974386811,32.97,77752.84,35.5,-0.54089,0.00019,25.53647]
[1776974386819,32.97,77752.84,35.5,-0.54089,0.00019,25.53647]
[1776974386838,32.97,77752.84,35.5,-0.54089,0.00019,25.53647]
[1776974386873,32.97,77752.84,35.5,-0.54089,0.00019,25.53647]
[1776974386852,32.97,77753.22,35.5,-0.54082,0.00019,25.53705]
[1776974387615,32.97,77747.11,35.5,-0.54196,0.00019,25.52741]
[1776974389622,32.97,77747.09,35.5,-0.54196,0.00019,25.52738]
[1776974389656,32.97,77747.09,35.5,-0.54196,0.00019,25.52738]
[1776974389785,32.97,77747.09,35.5,-0.54196,0.00019,25.52738]
[1776974389786,32.97,77748.57,35.5,-0.54169,0.00019,25.52974]
[1776974390122,32.97,77748.57,35.5,-0.54169,0.00019,25.52974]
[1776974390636,32.97,77756.33,35.5,-0.54024,0.00019,25.54189]
[1776974391857,32.97,77756.33,35.5,-0.54024,0.00019,25.54189]
[1776974391895,32.97,77756.33,35.5,-0.54024,0.00019,25.54189]
[1776974392109,32.97,77757.11,35.5,-0.54009,0.00019,25.54308]
[1776974392649,32.97,77750.45,35.5,-0.54134,0.00019,25.53269]
[1776974393096,32.97,77750.45,35.5,-0.54134,0.00019,25.53269]
[1776974393244,32.97,77750.45,35.5,-0.54134,0.00019,25.53269]
[1776974395094,32.97,77755.31,35.5,-0.54043,0.00019,25.54028]
[1776974395107,32.97,77755.31,35.5,-0.54043,0.00019,25.54028]
[1776974395671,32.97,77746.01,35.5,-0.54217,0.00019,25.52561]
[1776974397898,32.97,77748.53,35.5,-0.5417,0.00019,25.52963]
[1776974397901,32.97,77748.53,35.5,-0.5417,0.00019,25.52963]
[1776974398692,32.96,77739.84,35.5,-0.54333,0.00019,25.5156]
[1776974399031,32.96,77739.84,35.5,-0.54333,0.00019,25.5156]
[1776974399146,32.96,77739.84,35.5,-0.54333,0.00019,25.5156]
[1776974399896,32.96,77739.84,35.5,-0.54333,0.00019,25.5156]
[1776974401098,32.96,77740.26,35.5,-0.54325,0.00019,25.51628]
[1776974403076,32.96,77742.82,35.5,-0.54277,0.00019,25.52045]
[1776974403528,32.96,77742.82,35.5,-0.54277,0.00019,25.52045]
[1776974403931,32.96,77742.82,35.5,-0.54277,0.00019,25.52045]
[1776974404029,32.96,77746.96,35.5,-0.542,0.00019,25.52711]
[1776974404295,32.96,77746.96,35.5,-0.542,0.00019,25.52711]
[1776974404737,32.96,77731.6,35.5,-0.54487,0.00019,25.50192]
[1776974405034,32.96,77731.6,35.5,-0.54487,0.00019,25.50192]
[1776974405744,32.96,77736.96,35.5,-0.54387,0.00019,25.51086]
[1776974405979,32.96,77736.96,35.5,-0.54387,0.00019,25.51086]
[1776974406087,32.96,77736.96,35.5,-0.54387,0.00019,25.51086]
[1776974406750,32.96,77731.01,35.5,-0.54498,0.00019,25.50092]
[1776974407758,32.96,77725.81,35.5,-0.54595,0.00019,25.49208]
[1776974408765,32.96,77721.17,35.5,-0.54682,0.00019,25.48406]
[1776974413034,32.97,77720.3,35.5,-0.54698,0.00019,25.48256]
[1776974413844,32.97,77697.0,35.5,-0.55133,0.00019,25.44036]
[1776974415837,32.97,77693.73,35.5,-0.55194,0.00019,25.43421]
[1776974415910,32.97,77693.73,35.5,-0.55194,0.00019,25.43421]
[1776974415884,32.97,77692.91,35.5,-0.55209,0.00019,25.43264]
[1776974416052,32.97,77692.91,35.5,-0.55209,0.00019,25.43264]
[1776974416842,32.97,77686.28,35.5,-0.55333,0.00019,25.41992]
[1776974418451,32.97,77687.67,35.5,-0.55307,0.00019,25.42261]
[1776974420066,32.96,77687.64,35.5,-0.55308,0.00019,25.42254]
[1776974420870,32.96,77693.09,35.5,-0.55206,0.00019,25.43297]
[1776974425905,32.96,77688.47,35.5,-0.55293,0.00019,25.42412]
[1776974426295,32.96,77688.47,35.5,-0.55293,0.00019,25.42412]
[1776974431326,32.96,77689.67,35.5,-0.5527,0.00019,25.4264]
[1776974431377,32.96,77689.67,35.5,-0.5527,0.00019,25.4264]
[1776974431639,32.96,77690.7,35.5,-0.55252,0.00019,25.42476]
[1776974431993,32.96,77690.7,35.5,-0.55252,0.00019,25.42476]
[1776974432114,32.96,77690.7,35.5,-0.55252,0.00019,25.42476]
[1776974432220,32.96,77690.7,35.5,-0.55252,0.00019,25.42476]
[1776974432249,32.96,77690.7,35.5,-0.55252,0.00019,25.42476]
[1776974432466,32.96,77690.7,35.5,-0.55252,0.00019,25.42476]
[1776974432564,32.96,77690.7,35.5,-0.55252,0.00019,25.42476]
[1776974432566,32.96,77686.95,35.5,-0.55322,0.00019,25.41755]
[1776974433829,32.96,77686.95,35.5,-0.55322,0.00019,25.41755]
[1776974433931,32.96,77673.47,35.5,-0.55573,0.00019,25.39103]
[1776974433961,32.96,77680.33,35.5,-0.55445,0.00019,25.40466]
[1776974435061,32.96,77680.33,35.5,-0.55445,0.00019,25.40466]
[1776974441011,32.96,77680.35,35.5,-0.55445,0.00019,25.40467]
[1776974443110,32.96,77680.78,35.5,-0.55437,0.00019,25.40551]
[1776974444231,32.96,77680.64,35.5,-0.5544,0.00019,25.40523]
[1776974444397,32.96,77680.64,35.5,-0.5544,0.00019,25.40523]
[1776974444495,32.96,77680.64,35.5,-0.5544,0.00019,25.40523]
[1776974444745,32.96,77680.64,35.5,-0.5544,0.00019,25.40523]
[1776974444812,32.96,77679.83,35.5,-0.55455,0.00019,25.40363]
[1776974445229,32.96,77679.83,35.5,-0.55455,0.00019,25.40363]
[1776974445684,32.96,77679.83,35.5,-0.55455,0.00019,25.40363]
[1776974445765,32.96,77679.83,35.5,-0.55455,0.00019,25.40363]
[1776974445802,32.96,77679.83,35.5,-0.55455,0.00019,25.40363]
[1776974445853,32.96,77692.15,35.5,-0.55225,0.00019,25.4275]
[1776974446426,32.96,77692.15,35.5,-0.55225,0.00019,25.4275]
[1776974446602,32.96,77688.5,35.5,-0.55294,0.00019,25.42051]
[1776974447430,32.96,77688.5,35.5,-0.55294,0.00019,25.42051]
[1776974447474,32.96,77682.16,35.5,-0.55412,0.00019,25.40822]
[1776974448456,32.96,77682.16,35.5,-0.55412,0.00019,25.40822]
[1776974448479,32.96,77676.08,35.5,-0.55525,0.00019,25.39622]
[1776974453483,32.96,77677.2,35.5,-0.55504,0.00019,25.39848]
[1776974457019,32.97,77678.84,35.5,-0.55473,0.00019,25.40177]
[1776974460111,32.96,77676.92,35.5,-0.55509,0.00019,25.39794]
[1776974460122,32.96,77676.92,35.5,-0.55509,0.00019,25.39794]
[1776974460188,32.96,77676.92,35.5,-0.55509,0.00019,25.39794]
[1776974460215,32.96,77676.92,35.5,-0.55509,0.00019,25.39794]
[1776974460310,32.96,77676.92,35.5,-0.55509,0.00019,25.39794]
[1776974460779,32.96,77677.49,35.5,-0.55498,0.00019,25.39906]
[1776974461548,32.96,77677.49,35.5,-0.55498,0.00019,25.39906]
[1776974461920,32.96,77711.79,35.5,-0.54858,0.00019,25.46387]
[1776974463711,32.96,77713.73,35.5,-0.54822,0.00019,25.46733]
[1776974463736,32.96,77712.83,35.5,-0.54839,0.00019,25.46572]
[1776974467743,32.96,77716.4,35.5,-0.54772,0.00019,25.47206]
[1776974472944,32.96,77716.22,35.5,-0.54776,0.00019,25.47169]
[1776974474253,32.96,77722.57,35.5,-0.54657,0.00019,25.48282]
[1776974474995,32.96,77722.57,35.5,-0.54657,0.00019,25.48282]
[1776974478970,32.96,77727.68,35.5,-0.54562,0.00019,25.49161]
[1776974479123,32.96,77727.17,35.5,-0.54571,0.00019,25.49074]
[1776974484322,32.96,77725.54,35.5,-0.54602,0.00019,25.48793]
[1776974487326,32.96,77726.13,35.5,-0.54591,0.00019,25.48894]
[1776974487439,32.96,77726.13,35.5,-0.54591,0.00019,25.48894]
[1776974487470,32.96,77726.13,35.5,-0.54591,0.00019,25.48894]
[1776974488351,32.96,77736.95,35.5,-0.54389,0.00019,25.50717]
[1776974489145,32.96,77736.95,35.5,-0.54389,0.00019,25.50717]
[1776974489807,32.96,77736.95,35.5,-0.54389,0.00019,25.50717]
[1776974489901,32.96,77743.11,35.5,-0.54273,0.00019,25.51726]
[1776974490588,32.96,77750.76,35.5,-0.5413,0.00019,25.52949]
[1776974491216,32.96,77750.76,35.5,-0.5413,0.00019,25.52949]
[1776974492810,32.96,77751.74,35.5,-0.54112,0.00019,25.52745]
[1776974492912,32.96,77751.73,35.5,-0.54112,0.00019,25.52745]
[1776974493847,32.96,77757.76,35.5,-0.54,0.00019,25.53682]
[1776974494392,32.96,77763.08,35.5,-0.539,0.00019,25.54493]
[1776974499428,32.96,77764.45,35.5,-0.53874,0.00019,25.54701]
[1776974500517,32.96,77764.45,35.5,-0.53874,0.00019,25.54701]
[1776974500689,32.96,77764.45,35.5,-0.53874,0.00019,25.54701]
[1776974500934,32.96,77764.45,35.5,-0.53874,0.00019,25.54701]
[1776974501017,32.96,77764.46,35.5,-0.53874,0.00019,25.54703]
[1776974501443,32.96,77773.29,35.5,-0.53708,0.00019,25.56005]
[1776974505695,32.96,77776.46,35.5,-0.5365,0.00019,25.56458]
[1776974511536,32.95,77781.4,35.5,-0.53558,0.00019,25.57152]
[1776974512919,32.95,77781.4,35.5,-0.53558,0.00019,25.57152]
[1776974515890,32.95,77783.48,35.5,-0.5352,0.00019,25.57441]
[1776974521570,32.95,77783.23,35.5,-0.53524,0.00019,25.57409]
[1776974522613,32.95,77789.82,35.5,-0.53401,0.00019,25.58315]
[1776974527648,32.95,77789.38,35.5,-0.53409,0.00019,25.58256]
[1776974532684,32.95,77788.35,35.5,-0.53428,0.00019,25.58118]
[1776974534147,32.95,77788.18,35.5,-0.53431,0.00019,25.58095]
[1776974534465,32.95,77788.18,35.5,-0.53431,0.00019,25.58095]
[1776974534698,32.95,77799.03,35.5,-0.53227,0.00019,25.59546]
[1776974536712,32.96,77803.74,35.5,-0.53139,0.00019,25.60155]
[1776974538335,32.96,77803.96,35.5,-0.53135,0.00019,25.60184]
[1776974539011,32.96,77803.96,35.5,-0.53135,0.00019,25.60184]
[1776974538726,32.96,77810.9,35.5,-0.53005,0.00019,25.61057]
[1776974542102,32.96,77812.26,35.5,-0.52979,0.00019,25.61227]
[1776974542754,32.96,77823.3,35.5,-0.52772,0.00019,25.62552]
[1776974545775,32.96,77830.38,35.5,-0.52639,0.00019,25.63367]
[1776974550810,32.97,77832.5,35.5,-0.52598,0.00019,25.63608]
[1776974552828,32.97,77838.55,35.5,-0.52485,0.00019,25.63916]
[1776974553428,32.97,77838.55,35.5,-0.52485,0.00019,25.63916]
[1776974553467,32.97,77838.55,35.5,-0.52485,0.00019,25.63916]
[1776974553834,32.97,77838.73,35.5,-0.52481,0.00019,25.63936]
[1776974558870,32.97,77838.53,35.5,-0.52485,0.00019,25.63915]
[1776974562711,32.97,77838.62,35.5,-0.52483,0.00019,25.63925]
[1776974563021,32.97,77851.34,35.5,-0.52245,0.00019,25.65255]
[1776974563322,32.97,77851.34,35.5,-0.52245,0.00019,25.65255]
[1776974563763,32.97,77851.34,35.5,-0.52245,0.00019,25.65255]
[1776974564026,32.97,77859.08,35.5,-0.521,0.00019,25.66019]
[1776974569952,32.97,77860.86,35.5,-0.52066,0.00019,25.6619]
[1776974572467,32.97,77861.14,35.5,-0.52061,0.00019,25.66216]
[1776974572972,32.97,77851.55,35.5,-0.52241,0.00019,25.65275]
[1776974573979,32.97,77845.43,35.5,-0.52356,0.00019,25.64647]
[1776974574549,32.97,77845.43,35.5,-0.52356,0.00019,25.64647]
[1776974577636,32.97,77842.57,35.5,-0.5241,0.00019,25.64346]
[1776974577984,32.97,77842.57,35.5,-0.5241,0.00019,25.64346]
[1776974578051,32.97,77842.57,35.5,-0.5241,0.00019,25.64346]
[1776974578078,32.97,77839.42,35.5,-0.52469,0.00019,25.64009]
[1776974578278,32.97,77839.42,35.5,-0.52469,0.00019,25.64009]
[1776974578337,32.97,77839.42,35.5,-0.52469,0.00019,25.64009]
[1776974578644,32.97,77839.42,35.5,-0.52469,0.00019,25.64009]
[1776974578678,32.97,77839.42,35.5,-0.52469,0.00019,25.64009]
[1776974579058,32.97,77839.42,35.5,-0.52469,0.00019,25.64009]
[1776974579017,32.97,77818.71,35.5,-0.52857,0.00019,25.61657]
[1776974580025,32.97,77812.73,35.5,-0.52969,0.00019,25.60933]
[1776974581513,32.97,77814.25,35.5,-0.52941,0.00019,25.61119]
[1776974582395,32.97,77814.33,35.5,-0.52939,0.00019,25.61129]
[1776974585060,32.97,77821.21,35.5,-0.5281,0.00019,25.61954]
[1776974586052,32.97,77821.21,35.5,-0.5281,0.00019,25.61954]
[1776974586110,32.97,77821.21,35.5,-0.5281,0.00019,25.61954]
[1776974587074,32.97,77827.57,35.5,-0.52691,0.00019,25.62694]
[1776974592109,32.98,77828.7,35.5,-0.52669,0.00019,25.62825]
[1776974596139,32.98,77828.7,35.5,-0.52669,0.00019,25.62825]
[1776974597976,32.98,77828.7,35.5,-0.52669,0.00019,25.62826]
[1776974599093,32.98,77828.34,35.5,-0.52676,0.00019,25.62785]
[1776974599162,32.98,77818.29,35.5,-0.52864,0.00019,25.61612]
[1776974604207,32.98,77818.14,35.5,-0.52867,0.00019,25.61595]
[1776974604662,32.98,77818.14,35.5,-0.52867,0.00019,25.61595]
[1776974604991,32.98,77818.14,35.5,-0.52867,0.00019,25.61595]
[1776974605216,32.98,77817.99,35.5,-0.52869,0.00019,25.61577]
[1776974605244,32.98,77804.42,35.5,-0.53124,0.00019,25.599]
[1776974606966,32.98,77801.12,35.5,-0.53185,0.00019,25.59477]
[1776974609925,32.98,77802.18,35.5,-0.53165,0.00019,25.59614]
[1776974609960,32.98,77802.18,35.5,-0.53165,0.00019,25.59614]
[1776974610361,32.98,77803.64,35.5,-0.53138,0.00019,25.59802]
[1776974613620,32.98,77811.05,35.5,-0.52999,0.00019,25.60376]
[1776974619457,32.99,77813.71,35.5,-0.52949,0.00019,25.60704]
[1776974619506,32.99,77813.71,35.5,-0.52949,0.00019,25.60704]
[1776974620309,32.99,77808.21,35.5,-0.53052,0.00019,25.60024]
[1776974625431,32.99,77807.88,35.5,-0.53058,0.00019,25.59983]
[1776974630246,32.99,77809.57,35.5,-0.53027,0.00019,25.60195]
[1776974632890,32.99,77812.11,35.5,-0.52979,0.00019,25.6051]
[1776974632991,32.99,77819.36,35.5,-0.52843,0.00019,25.61387]
[1776974638435,32.99,77820.78,35.5,-0.52816,0.00019,25.61556]
[1776974639631,32.99,77820.78,35.5,-0.52816,0.00019,25.61556]
[1776974639662,32.99,77820.78,35.5,-0.52816,0.00019,25.61556]
[1776974639724,32.99,77820.93,35.5,-0.52813,0.00019,25.61574]
[1776974640603,32.99,77820.93,35.5,-0.52813,0.00019,25.61574]
[1776974640978,32.99,77820.93,35.5,-0.52813,0.00019,25.61574]
[1776974641077,32.99,77820.93,35.5,-0.52813,0.00019,25.61574]
[1776974641136,32.99,77832.47,35.5,-0.52597,0.00019,25.62899]
[1776974641409,32.99,77832.47,35.5,-0.52597,0.00019,25.62899]
[1776974641617,32.99,77832.47,35.5,-0.52597,0.00019,25.62899]
[1776974641643,32.99,77832.47,35.5,-0.52597,0.00019,25.62899]
[1776974641706,32.99,77832.47,35.5,-0.52597,0.00019,25.62899]
[1776974641816,32.99,77851.58,35.5,-0.52239,0.00019,25.64927]
[1776974642859,32.99,77854.22,35.5,-0.5219,0.00019,25.65191]
[1776974643388,32.99,77854.22,35.5,-0.5219,0.00019,25.65191]
[1776974649514,32.99,77852.06,35.5,-0.5223,0.00019,25.64974]
[1776974654549,32.99,77849.1,35.5,-0.52286,0.00019,25.64673]
[1776974659583,32.98,77850.14,35.5,-0.52267,0.00019,25.64777]
[1776974661416,32.98,77851.19,35.5,-0.52247,0.00019,25.64883]
[1776974663265,32.98,77855.53,35.5,-0.52166,0.00019,25.65316]
[1776974668647,32.97,77862.82,35.5,-0.5203,0.00019,25.66017]
[1776974673682,32.97,77862.89,35.5,-0.52029,0.00019,25.65665]
[1776974678716,32.97,77866.43,35.5,-0.51963,0.00019,25.65995]
[1776974683755,32.96,77864.74,35.5,-0.51995,0.00019,25.65837]
[1776974689796,32.96,77865.07,35.5,-0.5199,0.00019,25.65866]
[1776974691050,32.96,77865.07,35.5,-0.5199,0.00019,25.65866]
[1776974692818,32.96,77873.61,35.5,-0.51829,0.00019,25.66642]
[1776974696445,32.96,77873.64,35.5,-0.51828,0.00019,25.66645]
[1776974699837,32.96,77873.96,35.5,-0.51822,0.00019,25.66674]
[1776974699923,32.96,77873.96,35.5,-0.51822,0.00019,25.66674]
[1776974700044,32.96,77873.96,35.5,-0.51822,0.00019,25.66674]
[1776974700401,32.96,77874.11,35.5,-0.51819,0.00019,25.66687]
[1776974700441,32.96,77874.11,35.5,-0.51819,0.00019,25.66687]
[1776974701056,32.96,77874.11,35.5,-0.51819,0.00019,25.66687]
[1776974701065,32.96,77884.01,35.5,-0.51633,0.00019,25.67532]
[1776974702786,32.96,77885.07,35.5,-0.51614,0.00019,25.67619]
[1776974703301,32.96,77880.92,35.5,-0.51691,0.00019,25.67275]
[1776974708931,32.97,77882.7,35.5,-0.51658,0.00019,25.67424]
[1776974710122,32.97,77882.7,35.5,-0.51658,0.00019,25.67424]
[1776974710773,32.97,77882.94,35.5,-0.51653,0.00019,25.67444]
[1776974712847,32.97,77880.31,35.5,-0.51703,0.00019,25.67224]
[1776974715021,32.97,77879.9,35.5,-0.5171,0.00019,25.6719]
[1776974715982,32.97,77885.97,35.5,-0.51596,0.00019,25.67694]
[1776974716905,32.97,77885.97,35.5,-0.51596,0.00019,25.67694]
[1776974721535,32.97,77881.21,35.5,-0.51685,0.00019,25.67301]
[1776974721671,32.97,77881.21,35.5,-0.51685,0.00019,25.67301]
[1776974725397,32.98,77884.41,35.5,-0.51625,0.00019,25.67568]
[1776974725523,32.98,77884.41,35.5,-0.51625,0.00019,25.67568]
[1776974726052,32.98,77899.02,35.5,-0.51351,0.00019,25.68708]
[1776974726743,32.98,77899.02,35.5,-0.51351,0.00019,25.68708]
[1776974726749,32.98,77899.02,35.5,-0.51351,0.00019,25.68708]
[1776974727059,32.98,77898.58,35.5,-0.51359,0.00019,25.68676]
[1776974732094,32.98,77897.5,35.5,-0.51379,0.00019,25.68238]
[1776974737129,32.98,77897.18,35.5,-0.51385,0.00019,25.68214]
[1776974740354,32.98,77895.9,35.5,-0.51409,0.00019,25.68118]
[1776974740973,32.98,77895.9,35.5,-0.51409,0.00019,25.68118]
[1776974741797,32.98,77892.94,35.5,-0.51465,0.00019,25.67892]
[1776974742164,32.98,77883.3,35.5,-0.51646,0.00019,25.6712]
[1776974743171,32.98,77877.66,35.5,-0.51751,0.00019,25.66644]
[1776974743412,32.98,77877.66,35.5,-0.51751,0.00019,25.66644]
[1776974749213,32.99,77869.16,35.5,-0.5191,0.00019,25.65893]
[1776974749319,32.99,77869.16,35.5,-0.5191,0.00019,25.65893]
[1776974749345,32.99,77869.16,35.5,-0.5191,0.00019,25.65893]
[1776974749796,32.99,77869.16,35.5,-0.5191,0.00019,25.65893]
[1776974750220,32.99,77862.9,35.5,-0.52028,0.00019,25.65314]
[1776974752672,32.99,77858.22,35.5,-0.52116,0.00019,25.64866]
[1776974753241,32.99,77863.15,35.5,-0.52023,0.00019,25.65337]
[1776974754247,32.99,77870.76,35.5,-0.5188,0.00019,25.66038]
[1776974757788,32.99,77870.42,35.5,-0.51887,0.00019,25.66007]
[1776974758311,32.99,77870.21,35.5,-0.51891,0.00019,25.65988]
[1776974760165,32.99,77870.24,35.5,-0.5189,0.00019,25.65991]
[1776974761376,32.99,77871.74,35.5,-0.51862,0.00019,25.66126]
[1776974763054,32.99,77873.52,35.5,-0.51828,0.00019,25.66284]
[1776974763149,32.99,77873.52,35.5,-0.51828,0.00019,25.66284]
[1776974763279,32.99,77886.92,35.5,-0.51577,0.00019,25.67417]
[1776974763329,32.99,77894.35,35.5,-0.51438,0.00019,25.68002]
[1776974765329,32.99,77900.09,35.5,-0.5133,0.00019,25.68432]
[1776974768802,33.0,77900.3,35.5,-0.51326,0.00019,25.68448]
[1776974768870,33.0,77900.72,35.5,-0.51318,0.00019,25.68479]
[1776974774406,33.0,77901.54,35.5,-0.51302,0.00019,25.68538]
[1776974778814,33.0,77901.91,35.5,-0.51295,0.00019,25.68565]
[1776974779129,33.0,77901.91,35.5,-0.51295,0.00019,25.68565]
[1776974779418,33.0,77901.93,35.5,-0.51295,0.00019,25.68566]
[1776974779577,33.0,77901.93,35.5,-0.51295,0.00019,25.68566]
[1776974780106,33.0,77893.45,35.5,-0.51454,0.00019,25.67934]
[1776974780447,33.0,77887.42,35.5,-0.51567,0.00019,25.67459]
[1776974785501,33.0,77885.29,35.5,-0.51607,0.00019,25.67287]
[1776974788521,33.0,77879.08,35.5,-0.51723,0.00019,25.66769]
[1776974793557,33.0,77879.81,35.5,-0.5171,0.00019,25.66474]
[1776974794573,33.0,77879.81,35.5,-0.5171,0.00019,25.66474]
[1776974800606,33.01,77883.14,35.5,-0.51647,0.00019,25.66754]
[1776974802325,33.01,77883.14,35.5,-0.51647,0.00019,25.66754]
[1776974804633,33.01,77877.98,35.5,-0.51743,0.00019,25.66319]
[1776974809458,33.01,77878.31,35.5,-0.51737,0.00019,25.66348]
[1776974809668,33.01,77872.67,35.5,-0.51843,0.00019,25.65857]
[1776974813200,33.02,77869.36,35.5,-0.51905,0.00019,25.65561]
[1776974813369,33.02,77871.41,35.5,-0.51866,0.00019,25.65746]
[1776974813697,33.02,77878.2,35.5,-0.51739,0.00019,25.6634]
[1776974814500,33.02,77878.2,35.5,-0.51739,0.00019,25.6634]
[1776974819119,33.02,77879.17,35.5,-0.5172,0.00019,25.66423]
[1776974820214,33.02,77878.97,35.5,-0.51724,0.00019,25.66407]
[1776974822921,33.02,77880.67,35.5,-0.51692,0.00019,25.66551]
[1776974827083,33.02,77883.53,35.5,-0.51638,0.00019,25.66789]
[1776974827199,33.02,77883.53,35.5,-0.51638,0.00019,25.66789]
[1776974827324,33.02,77883.53,35.5,-0.51638,0.00019,25.66789]
[1776974827254,33.02,77883.33,35.5,-0.51642,0.00019,25.66773]
[1776974827866,33.02,77883.33,35.5,-0.51642,0.00019,25.66773]
[1776974827935,33.02,77883.33,35.5,-0.51642,0.00019,25.66773]
[1776974827940,33.02,77898.61,35.5,-0.51356,0.00019,25.6797]
[1776974829129,33.02,77898.61,35.5,-0.51356,0.00019,25.6797]
[1776974829172,33.02,77901.16,35.5,-0.51308,0.00019,25.68157]
[1776974833590,33.02,77898.34,35.5,-0.51361,0.00019,25.6795]
[1776974834167,33.02,77898.34,35.5,-0.51361,0.00019,25.6795]
[1776974837180,33.02,77895.37,35.5,-0.51416,0.00019,25.67727]
[1776974837654,33.02,77895.17,35.5,-0.5142,0.00019,25.67712]
[1776974837866,33.02,77895.77,35.5,-0.51409,0.00019,25.67757]
[1776974842901,33.02,77898.42,35.5,-0.51359,0.00019,25.67956]
[1776974847936,33.02,77900.82,35.5,-0.51314,0.00019,25.68132]
[1776974852971,33.02,77900.41,35.5,-0.51322,0.00019,25.67744]
[1776974858005,33.03,77898.46,35.5,-0.51359,0.00019,25.67601]
[1776974863040,33.03,77902.14,35.5,-0.5129,0.00019,25.6787]
[1776974868076,33.03,77902.77,35.5,-0.51278,0.00019,25.67915]
[1776974873111,33.03,77901.22,35.5,-0.51307,0.00019,25.67803]
[1776974877548,33.03,77897.22,35.5,-0.51382,0.00019,25.67509]
[1776974878049,33.03,77897.22,35.5,-0.51382,0.00019,25.67509]
[1776974878105,33.03,77897.22,35.5,-0.51382,0.00019,25.67509]
[1776974878242,33.03,77894.69,35.5,-0.51429,0.00019,25.67318]
[1776974879402,33.03,77894.69,35.5,-0.51429,0.00019,25.67318]
[1776974879154,33.03,77884.93,35.5,-0.51612,0.00019,25.66547]
[1776974880161,33.03,77887.24,35.5,-0.51569,0.00019,25.66734]
[1776974881411,33.03,77887.24,35.5,-0.51569,0.00019,25.66734]
[1776974881673,33.03,77889.01,35.5,-0.51536,0.00019,25.66876]
[1776974882176,33.03,77899.45,35.5,-0.5134,0.00019,25.67674]
[1776974882875,33.03,77899.45,35.5,-0.5134,0.00019,25.67674]
[1776974887970,33.03,77901.63,35.5,-0.51299,0.00019,25.67833]
[1776974890066,33.03,77906.28,35.5,-0.51212,0.00019,25.68163]
[1776974894259,33.03,77900.32,35.5,-0.51323,0.00019,25.67739]
[1776974899295,33.03,77901.6,35.5,-0.51299,0.00019,25.67832]
[1776974902792,33.04,77900.54,35.5,-0.51319,0.00019,25.67755]
[1776974903323,33.04,77893.99,35.5,-0.51442,0.00019,25.67266]
[1776974904972,33.04,77892.06,35.5,-0.51478,0.00019,25.67117]
[1776974906087,33.04,77891.9,35.5,-0.51481,0.00019,25.67105]
[1776974906345,33.04,77887.7,35.5,-0.51559,0.00019,25.66773]
[1776974907850,33.04,77886.53,35.5,-0.51581,0.00019,25.66679]
[1776974907920,33.04,77886.53,35.5,-0.51581,0.00019,25.66679]
[1776974908358,33.04,77878.05,35.5,-0.5174,0.00019,25.65974]
[1776974910753,33.04,77876.79,35.5,-0.51764,0.00019,25.65866]
[1776974916415,33.05,77878.27,35.5,-0.51736,0.00019,25.65636]
[1776974921451,33.05,77877.53,35.5,-0.51749,0.00019,25.65574]
[1776974922289,33.05,77877.53,35.5,-0.51749,0.00019,25.65574]
[1776974923582,33.05,77878.08,35.5,-0.51739,0.00019,25.65621]
[1776974924409,33.05,77878.08,35.5,-0.51739,0.00019,25.65621]
[1776974923613,33.05,77883.08,35.5,-0.51645,0.00019,25.66042]
[1776974924471,33.05,77892.69,35.5,-0.51465,0.00019,25.6681]
[1776974929506,33.05,77893.7,35.5,-0.51446,0.00019,25.66888]
[1776974933081,33.05,77892.49,35.5,-0.51469,0.00019,25.66795]
[1776974933114,33.05,77892.49,35.5,-0.51469,0.00019,25.66795]
[1776974933142,33.05,77892.83,35.5,-0.51462,0.00019,25.66822]
[1776974935416,33.05,77888.07,35.5,-0.51551,0.00019,25.66448]
[1776974936319,33.05,77886.34,35.5,-0.51584,0.00019,25.66309]
[1776974936371,33.06,77889.11,35.5,-0.51532,0.00019,25.66531]
[1776974937137,33.06,77889.11,35.5,-0.51532,0.00019,25.66531]
[1776974937236,33.06,77902.0,35.5,-0.5129,0.00019,25.67506]
[1776974937501,33.06,77902.0,35.5,-0.5129,0.00019,25.67506]
[1776974938407,33.06,77902.0,35.5,-0.5129,0.00019,25.67506]
[1776974938553,33.06,77905.79,35.5,-0.51219,0.00019,25.67775]
[1776974939254,33.06,77905.79,35.5,-0.51219,0.00019,25.67775]
[1776974939315,33.06,77908.67,35.5,-0.51165,0.00019,25.67973]
[1776974944544,33.06,77906.73,35.5,-0.51202,0.00019,25.6784]
[1776974944693,33.06,77906.73,35.5,-0.51202,0.00019,25.6784]
[1776974949593,33.05,77908.98,35.5,-0.5116,0.00019,25.67994]
[1776974949661,33.05,77909.68,35.5,-0.51147,0.00019,25.68042]
[1776974952581,33.06,77909.52,35.5,-0.5115,0.00019,25.68031]
[1776974953141,33.06,77909.52,35.5,-0.5115,0.00019,25.68031]
[1776974953238,33.06,77915.98,35.5,-0.51029,0.00019,25.68457]
[1776974953689,33.06,77924.39,35.5,-0.50871,0.00019,25.68976]
[1776974955703,33.05,77926.08,35.5,-0.50839,0.00019,25.69075]
[1776974957803,33.05,77922.53,35.5,-0.50906,0.00019,25.68864]
[1776974959996,33.05,77923.36,35.5,-0.5089,0.00019,25.68914]
[1776974961348,33.05,77923.32,35.5,-0.50891,0.00019,25.68911]
[1776974963685,33.05,77920.97,35.5,-0.50935,0.00019,25.68769]
[1776974963970,33.05,77920.97,35.5,-0.50935,0.00019,25.68769]
[1776974970809,33.05,77924.4,35.5,-0.50871,0.00019,25.68975]
[1776974973699,33.04,77924.7,35.5,-0.50866,0.00019,25.68635]
[1776974978864,33.04,77926.96,35.5,-0.50824,0.00019,25.68767]
[1776974984906,33.03,77927.39,35.5,-0.50816,0.00019,25.68791]
[1776974987923,33.03,77927.79,35.5,-0.50809,0.00019,25.68814]
[1776974988936,33.03,77918.71,35.5,-0.50979,0.00019,25.68269]
[1776974989945,33.03,77918.71,35.5,-0.50979,0.00019,25.68269]
[1776974993763,33.03,77919.18,35.5,-0.50971,0.00019,25.68298]
[1776974995126,33.02,77919.08,35.5,-0.50973,0.00019,25.68292]
[1776975000331,33.02,77918.71,35.5,-0.5098,0.00019,25.68268]
[1776975000368,33.02,77918.71,35.5,-0.5098,0.00019,25.68268]
[1776975002718,33.02,77917.69,35.5,-0.50999,0.00019,25.68203]
[1776975003185,33.02,77917.69,35.5,-0.50999,0.00019,25.68203]
[1776975003277,33.02,77925.21,35.5,-0.50858,0.00019,25.68663]
[1776975006059,33.01,77919.55,35.5,-0.50965,0.00019,25.6832]
[1776975008497,33.01,77917.96,35.5,-0.50994,0.00019,25.6822]
[1776975008540,33.01,77917.78,35.5,-0.50998,0.00019,25.68209]
[1776975008657,33.01,77917.78,35.5,-0.50998,0.00019,25.68209]
[1776975008689,33.01,77917.78,35.5,-0.50998,0.00019,25.68209]
[1776975008837,33.01,77917.78,35.5,-0.50998,0.00019,25.68209]
[1776975009205,33.01,77917.78,35.5,-0.50998,0.00019,25.68209]
[1776975009320,33.01,77917.78,35.5,-0.50998,0.00019,25.68209]
[1776975009340,33.01,77902.26,35.5,-0.51289,0.00019,25.6716]
[1776975009659,33.01,77902.26,35.5,-0.51289,0.00019,25.6716]
[1776975009719,33.01,77902.26,35.5,-0.51289,0.00019,25.6716]
[1776975010474,33.01,77880.1,35.5,-0.51705,0.00019,25.65426]
[1776975011095,33.01,77875.51,35.5,-0.51791,0.00019,25.65032]
[1776975016131,33.02,77874.98,35.5,-0.518,0.00019,25.64986]
[1776975019215,33.02,77876.54,35.5,-0.51771,0.00019,25.65122]
[1776975022968,33.02,77874.58,35.5,-0.51807,0.00019,25.64952]
[1776975026778,33.02,77869.69,35.5,-0.51899,0.00019,25.64517]
[1776975033248,33.02,77869.83,35.5,-0.51897,0.00019,25.64172]
[1776975038284,33.02,77869.97,35.5,-0.51894,0.00019,25.64185]
[1776975042399,33.02,77869.25,35.5,-0.51908,0.00019,25.64119]
[1776975043319,33.02,77875.86,35.5,-0.51784,0.00019,25.64706]
[1776975047300,33.02,77876.97,35.5,-0.51763,0.00019,25.64802]
[1776975047347,33.02,77885.93,35.5,-0.51595,0.00019,25.65553]
[1776975048354,33.02,77890.83,35.5,-0.51503,0.00019,25.65944]
[1776975053389,33.02,77887.37,35.5,-0.51568,0.00019,25.65668]
[1776975054458,33.02,77887.37,35.5,-0.51568,0.00019,25.65668]
[1776975060443,33.02,77888.22,35.5,-0.51552,0.00019,25.65736]
[1776975065478,33.02,77889.56,35.5,-0.51527,0.00019,25.65843]
[1776975070513,33.02,77889.56,35.5,-0.51527,0.00019,25.65843]
[1776975073090,33.02,77890.26,35.5,-0.51514,0.00019,25.65898]
[1776975073176,33.02,77890.26,35.5,-0.51514,0.00019,25.65898]
[1776975073237,33.02,77890.26,35.5,-0.51514,0.00019,25.65898]
[1776975073534,33.02,77904.22,35.5,-0.51252,0.00019,25.66943]
[1776975073917,33.02,77904.22,35.5,-0.51252,0.00019,25.66943]
[1776975073982,33.02,77904.22,35.5,-0.51252,0.00019,25.66943]
[1776975074541,33.02,77912.28,35.5,-0.51101,0.00019,25.67495]
[1776975077171,33.02,77910.6,35.5,-0.51132,0.00019,25.67383]
[1776975079782,33.02,77909.68,35.5,-0.5115,0.00019,25.67321]
[1776975084560,33.02,77906.71,35.5,-0.51205,0.00019,25.67117]
[1776975084612,33.02,77902.78,35.5,-0.51279,0.00019,25.6684]
[1776975084637,33.02,77902.78,35.5,-0.51279,0.00019,25.6684]
[1776975090654,33.02,77902.76,35.5,-0.51279,0.00019,25.66839]
[1776975095689,33.02,77902.74,35.5,-0.5128,0.00019,25.6648]
[1776975100230,33.03,77901.81,35.5,-0.51297,0.00019,25.66413]
[1776975100238,33.03,77901.73,35.5,-0.51298,0.00019,25.66407]
[1776975100874,33.03,77901.73,35.5,-0.51298,0.00019,25.66407]
[1776975100975,33.03,77901.39,35.5,-0.51305,0.00019,25.66383]
[1776975104450,33.03,77900.14,35.5,-0.51328,0.00019,25.66292]
[1776975104513,33.03,77900.2,35.5,-0.51327,0.00019,25.66296]
[1776975104748,33.03,77900.2,35.5,-0.51327,0.00019,25.66296]
[1776975105543,33.03,77892.18,35.5,-0.51477,0.00019,25.65692]
[1776975105787,33.03,77892.18,35.5,-0.51477,0.00019,25.65692]
[1776975105888,33.03,77885.64,35.5,-0.516,0.00019,25.65172]
[1776975107256,33.03,77885.64,35.5,-0.516,0.00019,25.65172]
[1776975108326,33.03,77881.55,35.5,-0.51677,0.00019,25.64835]
[1776975110793,33.03,77875.93,35.5,-0.51782,0.00019,25.64356]
[1776975115829,33.04,77872.91,35.5,-0.51838,0.00019,25.64092]
[1776975121073,33.04,77871.44,35.5,-0.51866,0.00019,25.63962]
[1776975126909,33.04,77870.64,35.5,-0.51881,0.00019,25.63891]
[1776975131943,33.04,77868.61,35.5,-0.51918,0.00019,25.63708]
[1776975136978,33.04,77869.11,35.5,-0.51909,0.00019,25.63753]
[1776975142014,33.04,77867.11,35.5,-0.51946,0.00019,25.63571]
[1776975147049,33.04,77866.84,35.5,-0.51951,0.00019,25.63547]
[1776975152084,33.04,77864.71,35.5,-0.51992,0.00019,25.62991]
[1776975157121,33.05,77864.79,35.5,-0.5199,0.00019,25.62999]
[1776975160341,33.05,77864.65,35.5,-0.51993,0.00019,25.62986]
[1776975161149,33.05,77858.07,35.5,-0.52116,0.00019,25.62361]
[1776975162156,33.05,77853.14,35.5,-0.52208,0.00019,25.61876]
[1776975167191,33.05,77853.51,35.5,-0.52201,0.00019,25.61913]
[1776975167891,33.05,77853.51,35.5,-0.52201,0.00019,25.61913]
[1776975173232,33.05,77850.97,35.5,-0.52249,0.00019,25.61658]
[1776975178268,33.04,77849.81,35.5,-0.52271,0.00019,25.6154]
[1776975183303,33.04,77846.23,35.5,-0.52339,0.00019,25.61171]
[1776975185423,33.04,77844.78,35.5,-0.52366,0.00019,25.6102]
[1776975186326,33.04,77855.4,35.5,-0.52167,0.00019,25.62097]
[1776975190353,33.03,77859.09,35.5,-0.52098,0.00019,25.62455]
[1776975195389,33.03,77858.92,35.5,-0.52102,0.00019,25.62437]
[1776975200423,33.02,77861.37,35.5,-0.52056,0.00019,25.6267]
[1776975203033,33.02,77861.22,35.5,-0.52059,0.00019,25.62655]
[1776975203445,33.02,77856.36,35.5,-0.5215,0.00019,25.62186]
[1776975207473,33.02,77850.72,35.5,-0.52257,0.00019,25.61623]
[1776975210699,33.02,77850.8,35.5,-0.52255,0.00019,25.61631]
[1776975210997,33.02,77849.98,35.5,-0.52271,0.00019,25.61547]
[1776975211636,33.02,77839.77,35.5,-0.52463,0.00019,25.60122]
[1776975213720,33.02,77841.39,35.5,-0.52432,0.00019,25.60294]
[1776975219557,33.01,77842.0,35.5,-0.52422,0.00019,25.60356]
[1776975221729,33.01,77841.58,35.5,-0.5243,0.00019,25.60311]
[1776975224592,33.0,77848.72,35.5,-0.52296,0.00019,25.61055]
[1776975225197,33.0,77848.72,35.5,-0.52296,0.00019,25.61055]
[1776975226678,33.0,77851.83,35.5,-0.52238,0.00019,25.6137]
[1776975230551,33.0,77851.52,35.5,-0.52244,0.00019,25.61338]
[1776975232378,33.0,77851.54,35.5,-0.52244,0.00019,25.61339]
[1776975232600,33.0,77851.54,35.5,-0.52244,0.00019,25.61339]
[1776975236700,32.99,77854.99,35.5,-0.52179,0.00019,25.61682]
[1776975241413,32.99,77853.59,35.5,-0.52206,0.00019,25.61541]
[1776975246747,32.98,77855.7,35.5,-0.52167,0.00019,25.61748]
[1776975249768,32.98,77860.91,35.5,-0.5207,0.00019,25.62253]
[1776975251239,32.97,77860.45,35.5,-0.52079,0.00019,25.62208]
[1776975256818,32.97,77856.5,35.5,-0.52154,0.00019,25.61822]
[1776975261853,32.96,77854.62,35.5,-0.52189,0.00019,25.61635]
[1776975266888,32.96,77853.33,35.5,-0.52214,0.00019,25.61504]
[1776975268958,32.95,77853.64,35.5,-0.52209,0.00019,25.61535]
[1776975269412,32.95,77853.64,35.5,-0.52209,0.00019,25.61535]
[1776975270323,32.95,77831.34,35.5,-0.52628,0.00019,25.59166]
[1776975272785,32.95,77828.89,35.5,-0.52674,0.00019,25.58889]
[1776975280909,32.95,77830.25,35.5,-0.5265,0.00019,25.58681]
[1776975281019,32.95,77830.25,35.5,-0.5265,0.00019,25.58681]
[1776975281237,32.95,77830.25,35.5,-0.5265,0.00019,25.58681]
[1776975281290,32.95,77824.67,35.5,-0.52755,0.00019,25.5804]
[1776975282189,32.95,77824.67,35.5,-0.52755,0.00019,25.5804]
[1776975282191,32.95,77824.67,35.5,-0.52755,0.00019,25.5804]
[1776975282238,32.94,77815.82,35.5,-0.52921,0.00019,25.56988]
[1776975285634,32.94,77818.83,35.5,-0.52865,0.00019,25.5735]
[1776975286127,32.94,77825.19,35.5,-0.52745,0.00019,25.581]
[1776975288294,32.94,77825.89,35.5,-0.52732,0.00019,25.5818]
[1776975294089,32.94,77823.45,35.5,-0.52778,0.00019,25.57894]
[1776975299123,32.94,77823.84,35.5,-0.52771,0.00019,25.57938]
[1776975300723,32.94,77823.84,35.5,-0.52771,0.00019,25.57938]
[1776975301451,32.93,77829.61,35.5,-0.52663,0.00019,25.58602]
[1776975307182,32.93,77826.71,35.5,-0.52718,0.00019,25.5827]
[1776975312216,32.93,77827.7,35.5,-0.52699,0.00019,25.58382]
[1776975317253,32.93,77828.09,35.5,-0.52692,0.00019,25.58426]
[1776975320246,32.93,77828.61,35.5,-0.52683,0.00019,25.58485]
[1776975320334,32.93,77836.32,35.5,-0.52538,0.00019,25.59348]
[1776975321282,32.93,77847.65,35.5,-0.52325,0.00019,25.60556]
[1776975323295,32.92,77852.34,35.5,-0.52236,0.00019,25.61035]
[1776975323970,32.92,77852.34,35.5,-0.52236,0.00019,25.61035]
[1776975324326,32.92,77852.34,35.5,-0.52236,0.00019,25.61035]
[1776975325185,32.92,77854.95,35.5,-0.52187,0.00019,25.61296]
[1776975327644,32.92,77854.52,35.5,-0.52196,0.00019,25.61252]
[1776975329338,32.92,77849.46,35.5,-0.52291,0.00019,25.6074]
[1776975334373,32.92,77847.84,35.5,-0.52322,0.00019,25.60213]
[1776975339408,32.91,77847.09,35.5,-0.52337,0.00019,25.60135]
[1776975344443,32.91,77846.11,35.5,-0.52356,0.00019,25.60032]
[1776975349478,32.91,77846.22,35.5,-0.52354,0.00019,25.60042]
[1776975351696,32.91,77846.22,35.5,-0.52354,0.00019,25.60042]
[1776975352499,32.91,77835.07,35.5,-0.52564,0.00019,25.58843]
[1776975357534,32.91,77837.71,35.5,-0.52514,0.00019,25.59133]
[1776975359967,32.9,77838.03,35.5,-0.52508,0.00019,25.59167]
[1776975360001,32.9,77838.03,35.5,-0.52508,0.00019,25.59167]
[1776975360479,32.9,77838.03,35.5,-0.52508,0.00019,25.59167]
[1776975360866,32.9,77838.03,35.5,-0.52508,0.00019,25.59167]
[1776975360940,32.9,77838.03,35.5,-0.52508,0.00019,25.59167]
[1776975361267,32.9,77838.03,35.5,-0.52508,0.00019,25.59167]
[1776975360914,32.9,77808.95,35.5,-0.53056,0.00019,25.55757]
[1776975361470,32.9,77808.95,35.5,-0.53056,0.00019,25.55757]
[1776975361562,32.9,77808.95,35.5,-0.53056,0.00019,25.55757]
[1776975361843,32.9,77808.95,35.5,-0.53056,0.00019,25.55757]
[1776975362120,32.9,77808.95,35.5,-0.53056,0.00019,25.55757]
[1776975361702,32.9,77820.14,35.5,-0.52845,0.00019,25.57126]
[1776975362597,32.9,77793.79,35.5,-0.53341,0.00019,25.53788]
[1776975364013,32.9,77778.53,35.5,-0.53628,0.00019,25.51676]
[1776975364218,32.9,77778.53,35.5,-0.53628,0.00019,25.51676]
[1776975364338,32.9,77778.53,35.5,-0.53628,0.00019,25.51676]
[1776975364654,32.91,77734.65,35.5,-0.54452,0.00019,25.44871]
[1776975365496,32.91,77734.65,35.5,-0.54452,0.00019,25.44871]
[1776975365875,32.91,77728.87,35.5,-0.5456,0.00019,25.43898]
[1776975366391,32.91,77728.87,35.5,-0.5456,0.00019,25.43898]
[1776975366887,32.91,77729.37,35.5,-0.5455,0.00019,25.43984]
[1776975371678,32.91,77726.95,35.5,-0.54595,0.00019,25.43572]
[1776975373104,32.91,77726.95,35.5,-0.54595,0.00019,25.43572]
[1776975373713,32.91,77733.53,35.5,-0.54472,0.00019,25.44691]
[1776975375916,32.91,77735.08,35.5,-0.54443,0.00019,25.44951]
[1776975376400,32.91,77734.96,35.5,-0.54445,0.00019,25.44931]
[1776975376934,32.91,77734.96,35.5,-0.54445,0.00019,25.44931]
[1776975376734,32.91,77729.32,35.5,-0.54551,0.00019,25.43979]
[1776975379535,32.91,77730.54,35.5,-0.54528,0.00019,25.44187]
[1776975381228,32.91,77727.71,35.5,-0.54581,0.00019,25.43705]
[1776975382291,32.91,77727.08,35.5,-0.54592,0.00019,25.43597]
[1776975384176,32.91,77731.51,35.5,-0.54509,0.00019,25.44353]
[1776975385411,32.91,77729.04,35.5,-0.54556,0.00019,25.43934]
[1776975390832,32.92,77729.81,35.5,-0.54541,0.00019,25.44066]
[1776975394940,32.92,77729.94,35.5,-0.54539,0.00019,25.43728]
[1776975395867,32.92,77722.1,35.5,-0.54686,0.00019,25.42378]
[1776975397003,32.92,77720.14,35.5,-0.54723,0.00019,25.42035]
[1776975397464,32.92,77720.14,35.5,-0.54723,0.00019,25.42035]
[1776975397883,32.92,77713.13,35.5,-0.54854,0.00019,25.40791]
[1776975402918,32.92,77711.39,35.5,-0.54887,0.00019,25.40479]
[1776975404931,32.92,77717.12,35.5,-0.54779,0.00019,25.41505]
[1776975405992,32.92,77718.51,35.5,-0.54753,0.00019,25.41751]
[1776975408139,32.92,77718.67,35.5,-0.5475,0.00019,25.4178]
[1776975408185,32.92,77718.67,35.5,-0.5475,0.00019,25.4178]
[1776975408894,32.92,77718.67,35.5,-0.5475,0.00019,25.4178]
[1776975413995,32.92,77719.2,35.5,-0.5474,0.00019,25.41876]
[1776975419030,32.92,77721.23,35.5,-0.54702,0.00019,25.42234]
[1776975422060,32.92,77721.06,35.5,-0.54705,0.00019,25.42205]
[1776975426750,32.92,77725.06,35.5,-0.5463,0.00019,25.42901]
[1776975429262,32.92,77726.34,35.5,-0.54605,0.00019,25.43122]
[1776975435142,32.93,77726.6,35.5,-0.546,0.00019,25.4317]
[1776975440177,32.93,77731.95,35.5,-0.545,0.00019,25.44083]
[1776975445212,32.93,77733.97,35.5,-0.54461,0.00019,25.44426]
[1776975450247,32.93,77734.1,35.5,-0.54458,0.00019,25.44451]
[1776975455346,32.94,77736.34,35.5,-0.54417,0.00019,25.44466]
[1776975456861,32.94,77738.53,35.5,-0.54376,0.00019,25.4483]
[1776975458303,32.94,77747.02,35.5,-0.54216,0.00019,25.46213]
[1776975463338,32.94,77749.36,35.5,-0.54171,0.00019,25.46592]
[1776975467439,32.95,77746.8,35.5,-0.54219,0.00019,25.46187]
[1776975467511,32.95,77746.8,35.5,-0.54219,0.00019,25.46187]
[1776975467544,32.95,77746.8,35.5,-0.54219,0.00019,25.46187]
[1776975467595,32.95,77746.97,35.5,-0.54215,0.00019,25.46215]
[1776975468829,32.95,77757.06,35.5,-0.54026,0.00019,25.47803]
[1776975469380,32.95,77759.04,35.5,-0.53989,0.00019,25.48108]
[1776975471038,32.95,77759.04,35.5,-0.53989,0.00019,25.48108]
[1776975471395,32.95,77772.39,35.5,-0.53739,0.00019,25.50105]
[1776975474795,32.94,77772.83,35.5,-0.53731,0.00019,25.50168]
[1776975480458,32.94,77774.91,35.5,-0.53692,0.00019,25.50465]
[1776975483479,32.93,77779.95,35.5,-0.53598,0.00019,25.51183]
[1776975485507,32.93,77780.31,35.5,-0.53592,0.00019,25.51233]
[1776975485557,32.93,77780.31,35.5,-0.53592,0.00019,25.51233]
[1776975485890,32.93,77780.31,35.5,-0.53592,0.00019,25.51233]
[1776975486545,32.93,77780.79,35.5,-0.53583,0.00019,25.51299]
[1776975486829,32.93,77788.04,35.5,-0.53447,0.00019,25.52309]
[1776975489676,32.93,77785.69,35.5,-0.53491,0.00019,25.51986]
[1776975494545,32.94,77786.57,35.5,-0.53473,0.00019,25.52112]
[1776975494834,32.94,77786.57,35.5,-0.53473,0.00019,25.52112]
[1776975495538,32.94,77787.18,35.5,-0.53462,0.00019,25.52197]
[1776975498660,32.94,77790.75,35.5,-0.53394,0.00019,25.52686]
[1776975504635,32.95,77790.91,35.5,-0.53391,0.00019,25.52712]
[1776975509673,32.95,77791.14,35.5,-0.53386,0.00019,25.52746]
[1776975514708,32.96,77791.14,35.5,-0.53386,0.00019,25.52389]
[1776975517046,32.96,77790.72,35.5,-0.53394,0.00019,25.52333]
[1776975518746,32.96,77791.56,35.5,-0.53377,0.00019,25.52448]
[1776975523771,32.96,77797.81,35.5,-0.53259,0.00019,25.53284]
[1776975527466,32.96,77794.14,35.5,-0.53328,0.00019,25.52799]
[1776975527472,32.96,77794.14,35.5,-0.53328,0.00019,25.52799]
[1776975530978,32.97,77790.74,35.5,-0.53392,0.00019,25.52344]
[1776975536863,32.97,77792.75,35.5,-0.53353,0.00019,25.52619]
[1776975541898,32.98,77794.5,35.5,-0.5332,0.00019,25.52856]
[1776975546933,32.98,77796.73,35.5,-0.53278,0.00019,25.53154]
[1776975547758,32.98,77796.73,35.5,-0.53278,0.00019,25.53154]
[1776975547813,32.98,77796.73,35.5,-0.53278,0.00019,25.53154]
[1776975547940,32.98,77802.44,35.5,-0.5317,0.00019,25.53898]
[1776975548947,32.98,77811.45,35.5,-0.53001,0.00019,25.55036]
[1776975552890,32.98,77811.85,35.5,-0.52993,0.00019,25.55086]
[1776975558011,32.99,77809.46,35.5,-0.53038,0.00019,25.54792]
[1776975563047,32.99,77815.92,35.5,-0.52916,0.00019,25.55587]
[1776975568082,32.99,77818.66,35.5,-0.52864,0.00019,25.55919]
[1776975570393,32.99,77819.17,35.5,-0.52854,0.00019,25.55981]
[1776975571102,32.99,77815.36,35.5,-0.52927,0.00019,25.55163]
[1776975576138,32.99,77815.53,35.5,-0.52924,0.00019,25.55182]
[1776975581173,32.99,77816.36,35.5,-0.52908,0.00019,25.55282]
[1776975582624,32.99,77816.36,35.5,-0.52908,0.00019,25.55282]
[1776975583163,32.99,77816.36,35.5,-0.52908,0.00019,25.55281]
[1776975583376,32.99,77819.89,35.5,-0.52842,0.00019,25.55705]
[1776975584194,32.99,77825.51,35.5,-0.52736,0.00019,25.56364]
[1776975587897,32.99,77827.29,35.5,-0.52703,0.00019,25.5657]
[1776975587951,32.99,77827.69,35.5,-0.52695,0.00019,25.56617]
[1776975590014,32.99,77828.98,35.5,-0.52671,0.00019,25.56764]
[1776975590213,32.99,77829.03,35.5,-0.5267,0.00019,25.56769]
[1776975590242,32.99,77829.03,35.5,-0.5267,0.00019,25.56769]
[1776975591104,32.99,77819.24,35.5,-0.52854,0.00019,25.5563]
[1776975591799,32.99,77819.24,35.5,-0.52854,0.00019,25.5563]
[1776975592026,32.99,77819.24,35.5,-0.52854,0.00019,25.5563]
[1776975592092,32.99,77811.1,35.5,-0.53006,0.00019,25.54641]
[1776975592358,32.99,77811.1,35.5,-0.53006,0.00019,25.54641]
[1776975592472,32.99,77811.26,35.5,-0.53003,0.00019,25.54661]
[1776975598293,33.0,77810.25,35.5,-0.53022,0.00019,25.54537]
[1776975603328,33.0,77809.91,35.5,-0.53028,0.00019,25.54496]
[1776975606811,33.0,77809.75,35.5,-0.53031,0.00019,25.54477]
[1776975610515,33.0,77809.58,35.5,-0.53034,0.00019,25.54457]
[1776975612381,33.0,77810.79,35.5,-0.53011,0.00019,25.54608]
[1776975614200,33.0,77813.1,35.5,-0.52968,0.00019,25.54893]
[1776975619537,33.01,77819.69,35.5,-0.52844,0.00019,25.5569]
[1776975619807,33.01,77819.69,35.5,-0.52844,0.00019,25.5569]
[1776975619815,33.01,77819.69,35.5,-0.52844,0.00019,25.5569]
[1776975621074,33.01,77818.6,35.5,-0.52864,0.00019,25.5556]
[1776975621138,33.01,77809.93,35.5,-0.53027,0.00019,25.54504]
[1776975626492,33.01,77811.2,35.5,-0.53003,0.00019,25.54662]
[1776975631527,33.01,77811.1,35.5,-0.53005,0.00019,25.54291]
[1776975636562,33.01,77812.5,35.5,-0.52978,0.00019,25.54465]
[1776975641599,33.01,77812.11,35.5,-0.52986,0.00019,25.54418]
[1776975643548,33.01,77812.0,35.5,-0.52988,0.00019,25.54405]
[1776975644014,33.01,77812.0,35.5,-0.52988,0.00019,25.54405]
[1776975644623,33.02,77795.14,35.5,-0.53304,0.00019,25.52249]
[1776975645632,33.02,77794.99,35.5,-0.53306,0.00019,25.5223]
[1776975650664,33.02,77795.87,35.5,-0.5329,0.00019,25.52349]
[1776975652102,33.02,77795.87,35.5,-0.5329,0.00019,25.52349]
[1776975657714,33.02,77796.64,35.5,-0.53274,0.00019,25.52454]
[1776975662760,33.03,77802.98,35.5,-0.53155,0.00019,25.53279]
[1776975663940,33.03,77802.98,35.5,-0.53155,0.00019,25.53279]
[1776975664186,33.03,77802.98,35.5,-0.53155,0.00019,25.53279]
[1776975665463,33.03,77806.53,35.5,-0.53089,0.00019,25.53731]
[1776975670813,33.03,77805.44,35.5,-0.53109,0.00019,25.53595]
[1776975673146,33.03,77805.44,35.5,-0.53109,0.00019,25.53595]
[1776975675848,33.03,77812.03,35.5,-0.52985,0.00019,25.54419]
[1776975679653,33.03,77812.66,35.5,-0.52973,0.00019,25.54497]
[1776975683907,33.04,77804.39,35.5,-0.53128,0.00019,25.53465]
[1776975688943,33.04,77803.46,35.5,-0.53145,0.00019,25.53348]
[1776975693978,33.04,77802.66,35.5,-0.5316,0.00019,25.52887]
[1776975699014,33.04,77801.0,35.5,-0.53191,0.00019,25.52675]
[1776975699657,33.04,77801.0,35.5,-0.53191,0.00019,25.52675]
[1776975700024,33.04,77795.55,35.5,-0.53293,0.00019,25.51963]
[1776975701753,33.04,77792.63,35.5,-0.53348,0.00019,25.51574]
[1776975707073,33.05,77793.21,35.5,-0.53336,0.00019,25.51655]
[1776975712108,33.05,77794.32,35.5,-0.53315,0.00019,25.51805]
[1776975716544,33.05,77794.96,35.5,-0.53303,0.00019,25.51891]
[1776975716757,33.05,77794.96,35.5,-0.53303,0.00019,25.51891]
[1776975716803,33.05,77794.96,35.5,-0.53303,0.00019,25.51891]
[1776975717143,33.05,77784.75,35.5,-0.53494,0.00019,25.50509]
[1776975718150,33.05,77778.25,35.5,-0.53616,0.00019,25.49599]
[1776975719972,33.05,77776.74,35.5,-0.53644,0.00019,25.49384]
[1776975720149,33.05,77776.74,35.5,-0.53644,0.00019,25.49384]
[1776975721855,33.05,77771.84,35.5,-0.53736,0.00019,25.48679]
[1776975722795,33.05,77772.9,35.5,-0.53716,0.00019,25.48832]
[1776975723364,33.05,77772.97,35.5,-0.53715,0.00019,25.48841]
[1776975729227,33.04,77772.71,35.5,-0.53721,0.00019,25.48796]
[1776975734263,33.04,77772.68,35.5,-0.53723,0.00019,25.48785]
[1776975739298,33.03,77772.19,35.5,-0.53733,0.00019,25.48709]
[1776975743050,33.03,77769.94,35.5,-0.53775,0.00019,25.48378]
[1776975748362,33.02,77768.91,35.5,-0.53796,0.00019,25.48219]
[1776975753397,33.01,77769.18,35.5,-0.53792,0.00019,25.47893]
[1776975756580,33.01,77768.74,35.5,-0.53801,0.00019,25.47826]
[1776975757425,33.01,77759.64,35.5,-0.53972,0.00019,25.46457]
[1776975762461,33.0,77761.73,35.5,-0.53934,0.00019,25.46771]
[1776975767496,33.0,77761.72,35.5,-0.53934,0.00019,25.46764]
[1776975769837,33.0,77761.61,35.5,-0.53937,0.00019,25.46747]
[1776975771717,32.99,77763.34,35.5,-0.53905,0.00019,25.47006]
[1776975771761,32.99,77763.34,35.5,-0.53905,0.00019,25.47006]
[1776975771964,32.99,77763.34,35.5,-0.53905,0.00019,25.47006]
[1776975771980,32.99,77762.71,35.5,-0.53917,0.00019,25.4691]
[1776975772531,32.99,77749.01,35.5,-0.54174,0.00019,25.44787]
[1776975775552,32.99,77748.69,35.5,-0.5418,0.00019,25.44733]
[1776975779636,32.99,77747.8,35.5,-0.54197,0.00019,25.44588]
[1776975780171,32.99,77747.8,35.5,-0.54197,0.00019,25.44588]
[1776975780182,32.99,77745.61,35.5,-0.54239,0.00019,25.44236]
[1776975780417,32.99,77745.61,35.5,-0.54239,0.00019,25.44236]
[1776975780799,32.99,77754.14,35.5,-0.54079,0.00019,25.45586]
[1776975783611,32.98,77761.73,35.5,-0.53937,0.00019,25.46751]
[1776975788759,32.98,77761.49,35.5,-0.53942,0.00019,25.46711]
[1776975791222,32.98,77760.13,35.5,-0.53968,0.00019,25.46502]
[1776975791282,32.98,77760.13,35.5,-0.53968,0.00019,25.46502]
[1776975791317,32.98,77760.13,35.5,-0.53968,0.00019,25.46502]
[1776975791668,32.97,77747.06,35.5,-0.54213,0.00019,25.44457]
[1776975792674,32.98,77738.69,35.5,-0.5437,0.00019,25.43099]
[1776975795283,32.98,77739.5,35.5,-0.54355,0.00019,25.43233]
[1776975798248,32.98,77739.68,35.5,-0.54351,0.00019,25.43265]
[1776975798297,32.98,77739.68,35.5,-0.54351,0.00019,25.43265]
[1776975798373,32.98,77739.68,35.5,-0.54351,0.00019,25.43265]
[1776975798349,32.98,77740.42,35.5,-0.54337,0.00019,25.43388]
[1776975799723,32.98,77746.62,35.5,-0.5422,0.00019,25.44392]
[1776975804758,32.98,77747.67,35.5,-0.542,0.00019,25.44562]
[1776975809793,32.98,77750.26,35.5,-0.54152,0.00019,25.44975]
[1776975811089,32.98,77750.26,35.5,-0.54152,0.00019,25.44975]
[1776975812814,32.98,77744.74,35.5,-0.54256,0.00019,25.43734]
[1776975817849,32.99,77746.92,35.5,-0.54214,0.00019,25.44088]
[1776975819031,32.99,77746.92,35.5,-0.54214,0.00019,25.44088]
[1776975821321,32.99,77751.75,35.5,-0.54123,0.00019,25.44856]
[1776975822596,32.99,77752.99,35.5,-0.541,0.00019,25.45052]
[1776975826932,32.99,77755.38,35.5,-0.54055,0.00019,25.45426]
[1776975826987,32.99,77755.89,35.5,-0.54045,0.00019,25.45506]
[1776975832954,32.99,77758.47,35.5,-0.53997,0.00019,25.459]
[1776975837989,32.99,77757.15,35.5,-0.54023,0.00019,25.45693]
[1776975840012,32.98,77762.3,35.5,-0.53926,0.00019,25.46479]
[1776975845038,32.98,77763.92,35.5,-0.53897,0.00019,25.46719]
[1776975848066,32.98,77758.69,35.5,-0.53995,0.00019,25.4592]
[1776975853103,32.97,77756.94,35.5,-0.54029,0.00019,25.45647]
[1776975858038,32.97,77757.93,35.5,-0.54011,0.00019,25.45796]
[1776975858261,32.97,77764.73,35.5,-0.53883,0.00019,25.4683]
[1776975859149,32.97,77769.5,35.5,-0.53794,0.00019,25.47539]
[1776975862170,32.96,77774.34,35.5,-0.53703,0.00019,25.48243]
[1776975862720,32.96,77774.34,35.5,-0.53703,0.00019,25.48243]
[1776975862896,32.96,77774.34,35.5,-0.53703,0.00019,25.48243]
[1776975863097,32.96,77774.34,35.5,-0.53703,0.00019,25.48243]
[1776975863177,32.96,77780.26,35.5,-0.53592,0.00019,25.49089]
[1776975864184,32.96,77789.31,35.5,-0.53422,0.00019,25.50345]
[1776975869219,32.96,77789.59,35.5,-0.53417,0.00019,25.50382]
[1776975869605,32.96,77789.59,35.5,-0.53417,0.00019,25.50382]
[1776975875261,32.96,77789.89,35.5,-0.53413,0.00019,25.50062]
[1776975877921,32.96,77789.77,35.5,-0.53415,0.00019,25.50045]
[1776975881740,32.96,77790.49,35.5,-0.53402,0.00019,25.50142]
[1776975887348,32.95,77791.54,35.5,-0.53382,0.00019,25.50283]
[1776975892383,32.95,77790.57,35.5,-0.53401,0.00019,25.5015]
[1776975897418,32.95,77792.02,35.5,-0.53374,0.00019,25.50345]
[1776975902453,32.95,77792.77,35.5,-0.5336,0.00019,25.50445]
[1776975908505,32.95,77792.03,35.5,-0.53374,0.00019,25.50344]
[1776975911965,32.95,77792.68,35.5,-0.53362,0.00019,25.50431]
[1776975913450,32.95,77792.83,35.5,-0.53359,0.00019,25.50451]
[1776975919502,32.94,77792.36,35.5,-0.53368,0.00019,25.50386]
[1776975928645,32.94,77793.0,35.5,-0.53357,0.00019,25.50469]
[1776975929660,32.94,77793.0,35.5,-0.53357,0.00019,25.50469]
[1776975929968,32.94,77793.0,35.5,-0.53357,0.00019,25.50469]
[1776975930115,32.94,77793.0,35.5,-0.53357,0.00019,25.50469]
[1776975930659,32.94,77777.09,35.5,-0.53656,0.00019,25.48258]
[1776975931666,32.94,77775.46,35.5,-0.53687,0.00019,25.47662]
[1776975936701,32.93,77776.28,35.5,-0.53673,0.00019,25.47775]
[1776975937724,32.93,77776.28,35.5,-0.53673,0.00019,25.47775]
[1776975939435,32.93,77776.28,35.5,-0.53673,0.00019,25.47774]
[1776975942743,32.92,77770.5,35.5,-0.53783,0.00019,25.46928]
[1776975947961,32.92,77768.19,35.5,-0.53827,0.00019,25.46582]
[1776975949643,32.92,77768.12,35.5,-0.53828,0.00019,25.4657]
[1776975950117,32.92,77768.12,35.5,-0.53828,0.00019,25.4657]
[1776975959862,32.91,77774.52,35.5,-0.53709,0.00019,25.475]
[1776975962500,32.91,77775.83,35.5,-0.53685,0.00019,25.47689]
[1776975963028,32.9,77776.99,35.5,-0.53663,0.00019,25.47854]
[1776975963096,32.9,77782.36,35.5,-0.53562,0.00019,25.48618]
[1776975963717,32.9,77782.36,35.5,-0.53562,0.00019,25.48618]
[1776975965083,32.9,77782.49,35.5,-0.5356,0.00019,25.48635]
[1776975968209,32.9,77783.37,35.5,-0.53544,0.00019,25.48756]
[1776975970564,32.89,77781.91,35.5,-0.53572,0.00019,25.48547]
[1776975970575,32.89,77781.91,35.5,-0.53572,0.00019,25.48547]
[1776975975973,32.89,77785.68,35.5,-0.53502,0.00019,25.49069]
[1776975981009,32.88,77785.27,35.5,-0.53511,0.00019,25.49007]
[1776975982463,32.88,77785.27,35.5,-0.53511,0.00019,25.49007]
[1776975983023,32.88,77779.15,35.5,-0.53626,0.00019,25.48142]
[1776975984685,32.88,77775.76,35.5,-0.5369,0.00019,25.47654]
[1776975990072,32.87,77773.55,35.5,-0.53733,0.00019,25.47329]
[1776975995107,32.87,77776.18,35.5,-0.53684,0.00019,25.47347]
[1776976000339,32.87,77776.7,35.5,-0.53675,0.00019,25.47419]
[1776976000544,32.87,77776.7,35.5,-0.53675,0.00019,25.47419]
[1776976006184,32.86,77781.09,35.5,-0.53593,0.00019,25.48041]
[1776976011219,32.85,77781.58,35.5,-0.53585,0.00019,25.48106]
[1776976012477,32.85,77781.58,35.5,-0.53585,0.00019,25.48106]
[1776976018268,32.84,77787.92,35.5,-0.53467,0.00019,25.48986]
[1776976021823,32.84,77788.32,35.5,-0.53459,0.00019,25.49038]
[1776976027330,32.83,77784.1,35.5,-0.5354,0.00019,25.48446]
[1776976030879,32.83,77784.06,35.5,-0.53541,0.00019,25.48438]
[1776976031359,32.83,77777.03,35.5,-0.53674,0.00019,25.47436]
[1776976036394,32.83,77775.68,35.5,-0.537,0.00019,25.47238]
[1776976041429,32.82,77778.37,35.5,-0.5365,0.00019,25.47624]
[1776976046321,32.82,77777.74,35.5,-0.53662,0.00019,25.47532]
[1776976046425,32.82,77777.74,35.5,-0.53662,0.00019,25.47532]
[1776976046501,32.82,77777.74,35.5,-0.53662,0.00019,25.47532]
[1776976046610,32.82,77777.74,35.5,-0.53662,0.00019,25.47532]
[1776976047369,32.82,77782.29,35.5,-0.53576,0.00019,25.48181]
[1776976047470,32.82,77790.82,35.5,-0.53415,0.00019,25.49366]
[1776976052506,32.82,77792.4,35.5,-0.53387,0.00019,25.49217]
[1776976056980,32.81,77791.1,35.5,-0.53412,0.00019,25.49037]
[1776976061575,32.81,77790.99,35.5,-0.53414,0.00019,25.49019]
[1776976066298,32.8,77790.07,35.5,-0.53432,0.00019,25.48889]
[1776976066606,32.8,77784.88,35.5,-0.53531,0.00019,25.48168]
[1776976067613,32.8,77778.53,35.5,-0.53651,0.00019,25.47266]
[1776976072648,32.8,77780.36,35.5,-0.53617,0.00019,25.47525]
[1776976077683,32.79,77779.83,35.5,-0.53627,0.00019,25.47445]
[1776976082718,32.79,77779.89,35.5,-0.53627,0.00019,25.4745]
[1776976087753,32.78,77776.98,35.5,-0.53683,0.00019,25.47027]
[1776976091751,32.78,77776.04,35.5,-0.53701,0.00019,25.46889]
[1776976093807,32.78,77767.77,35.5,-0.53857,0.00019,25.45666]
[1776976093831,32.78,77767.77,35.5,-0.53857,0.00019,25.45666]
[1776976093863,32.78,77767.77,35.5,-0.53857,0.00019,25.45666]
[1776976094531,32.78,77767.77,35.5,-0.53857,0.00019,25.45666]
[1776976094599,32.78,77766.71,35.5,-0.53877,0.00019,25.45506]
[1776976094820,32.78,77749.94,35.5,-0.54194,0.00019,25.429]
[1776976095827,32.78,77752.3,35.5,-0.5415,0.00019,25.43275]
[1776976096777,32.78,77752.3,35.5,-0.5415,0.00019,25.43275]
[1776976097656,32.78,77752.3,35.5,-0.5415,0.00019,25.43275]
[1776976098384,32.77,77749.62,35.5,-0.54201,0.00019,25.42846]
[1776976099116,32.77,77749.62,35.5,-0.54201,0.00019,25.42846]
[1776976099281,32.77,77749.62,35.5,-0.54201,0.00019,25.42846]
[1776976100612,32.77,77746.25,35.5,-0.54264,0.00019,25.42302]
[1776976101154,32.77,77746.94,35.5,-0.54251,0.00019,25.42413]
[1776976101286,32.77,77746.94,35.5,-0.54251,0.00019,25.42413]
[1776976101874,32.77,77754.91,35.5,-0.54101,0.00019,25.43685]
[1776976104897,32.77,77759.68,35.5,-0.54011,0.00019,25.44427]
[1776976109934,32.77,77759.21,35.5,-0.5402,0.00019,25.44351]
[1776976114968,32.77,77755.62,35.5,-0.54089,0.00019,25.43427]
[1776976120009,32.76,77754.22,35.5,-0.54116,0.00019,25.43204]
[1776976123653,32.76,77754.33,35.5,-0.54114,0.00019,25.43221]
[1776976123664,32.76,77754.33,35.5,-0.54114,0.00019,25.43221]
[1776976127951,32.76,77751.81,35.5,-0.54162,0.00019,25.42819]
[1776976130442,32.76,77751.71,35.5,-0.54164,0.00019,25.42803]
[1776976136115,32.76,77752.85,35.5,-0.54143,0.00019,25.42982]
[1776976141153,32.76,77753.26,35.5,-0.54136,0.00019,25.43045]
[1776976146189,32.75,77751.68,35.5,-0.54166,0.00019,25.42792]
[1776976147009,32.75,77751.68,35.5,-0.54166,0.00019,25.42792]
[1776976151865,32.75,77752.07,35.5,-0.54159,0.00019,25.42853]
[1776976157270,32.75,77753.22,35.5,-0.54137,0.00019,25.43034]
[1776976162304,32.75,77752.38,35.5,-0.54153,0.00019,25.42898]
[1776976167340,32.75,77752.03,35.5,-0.5416,0.00019,25.42841]
[1776976172375,32.75,77753.3,35.5,-0.54137,0.00019,25.4268]
[1776976177032,32.74,77756.74,35.5,-0.54072,0.00019,25.43221]
[1776976178940,32.74,77756.7,35.5,-0.54073,0.00019,25.43214]
[1776976182040,32.74,77756.14,35.5,-0.54084,0.00019,25.43125]
[1776976184546,32.74,77757.03,35.5,-0.54067,0.00019,25.43263]
[1776976185126,32.74,77756.94,35.5,-0.54069,0.00019,25.43249]
[1776976185467,32.74,77772.29,35.5,-0.53779,0.00019,25.45584]
[1776976187051,32.74,77773.15,35.5,-0.53762,0.00019,25.45711]
[1776976187080,32.74,77773.15,35.5,-0.53762,0.00019,25.45711]
[1776976188488,32.74,77767.67,35.5,-0.53866,0.00019,25.44894]
[1776976190498,32.74,77766.45,35.5,-0.5389,0.00019,25.44709]
[1776976195537,32.73,77765.7,35.5,-0.53904,0.00019,25.44591]
[1776976200572,32.73,77766.63,35.5,-0.53887,0.00019,25.44729]
[1776976205607,32.73,77766.83,35.5,-0.53884,0.00019,25.44757]
[1776976210641,32.73,77766.85,35.5,-0.53884,0.00019,25.44757]
[1776976213665,32.72,77774.25,35.5,-0.53744,0.00019,25.45857]
[1776976214103,32.72,77774.25,35.5,-0.53744,0.00019,25.45857]
[1776976219707,32.72,77776.96,35.5,-0.53693,0.00019,25.46249]
[1776976224087,32.71,77772.55,35.5,-0.53778,0.00019,25.456]
[1776976224134,32.71,77772.55,35.5,-0.53778,0.00019,25.456]
[1776976224174,32.71,77772.55,35.5,-0.53778,0.00019,25.456]
[1776976224233,32.71,77772.55,35.5,-0.53778,0.00019,25.456]
[1776976224253,32.71,77772.55,35.5,-0.53778,0.00019,25.456]
[1776976224311,32.71,77772.55,35.5,-0.53778,0.00019,25.456]
[1776976224316,32.71,77772.55,35.5,-0.53778,0.00019,25.456]
[1776976224742,32.71,77751.97,35.5,-0.54167,0.00019,25.42435]
[1776976225784,32.71,77751.97,35.5,-0.54167,0.00019,25.42435]
[1776976225753,32.71,77752.26,35.5,-0.54162,0.00019,25.42481]
[1776976230788,32.71,77752.37,35.5,-0.5416,0.00019,25.42497]
[1776976232112,32.71,77755.24,35.5,-0.54106,0.00019,25.42591]
[1776976234327,32.71,77755.46,35.5,-0.54102,0.00019,25.42625]
[1776976239851,32.71,77750.34,35.5,-0.54199,0.00019,25.41809]
[1776976242530,32.71,77751.21,35.5,-0.54183,0.00019,25.41948]
[1776976247910,32.71,77749.53,35.5,-0.54215,0.00019,25.41678]
[1776976254961,32.71,77752.39,35.5,-0.54161,0.00019,25.42136]
[1776976258485,32.71,77756.55,35.5,-0.54082,0.00019,25.42794]
[1776976264421,32.71,77757.46,35.5,-0.54065,0.00019,25.42935]
[1776976271073,32.71,77759.6,35.5,-0.54025,0.00019,25.43266]
[1776976274518,32.7,77759.67,35.5,-0.54024,0.00019,25.43277]
[1776976275303,32.7,77760.32,35.5,-0.54011,0.00019,25.43377]
[1776976275534,32.7,77760.32,35.5,-0.54011,0.00019,25.43377]
[1776976275713,32.7,77772.35,35.5,-0.53784,0.00019,25.45199]
[1776976276110,32.7,77779.21,35.5,-0.53654,0.00019,25.46202]
[1776976278346,32.7,77780.66,35.5,-0.53626,0.00019,25.4641]
[1776976281589,32.7,77779.21,35.5,-0.53654,0.00019,25.462]
[1776976287220,32.7,77778.27,35.5,-0.53672,0.00019,25.46062]
[1776976288898,32.7,77778.27,35.5,-0.53672,0.00019,25.46062]
[1776976289234,32.7,77772.03,35.5,-0.53791,0.00019,25.45147]
[1776976294269,32.7,77775.05,35.5,-0.53734,0.00019,25.4523]
[1776976298848,32.7,77778.11,35.5,-0.53676,0.00019,25.45675]
[1776976298984,32.7,77779.51,35.5,-0.5365,0.00019,25.45877]
[1776976304341,32.69,77781.62,35.5,-0.5361,0.00019,25.46178]
[1776976309375,32.69,77781.65,35.5,-0.5361,0.00019,25.4618]
[1776976314409,32.69,77781.63,35.5,-0.53611,0.00019,25.46175]
[1776976319446,32.69,77781.94,35.5,-0.53605,0.00019,25.46217]
[1776976324626,32.68,77781.92,35.5,-0.53606,0.00019,25.46213]
[1776976325729,32.68,77781.91,35.5,-0.53606,0.00019,25.46211]
[1776976325849,32.68,77781.91,35.5,-0.53606,0.00019,25.46211]
[1776976325887,32.68,77793.61,35.5,-0.53384,0.00019,25.47842]
[1776976328509,32.68,77801.56,35.5,-0.53233,0.00019,25.48905]
[1776976333544,32.68,77805.47,35.5,-0.53159,0.00019,25.49415]
[1776976335558,32.68,77810.79,35.5,-0.53058,0.00019,25.50094]
[1776976336565,32.68,77820.86,35.5,-0.52867,0.00019,25.51335]
[1776976340876,32.69,77821.56,35.5,-0.52853,0.00019,25.51422]
[1776976344621,32.69,77827.75,35.5,-0.52735,0.00019,25.52154]
[1776976349656,32.7,77828.72,35.5,-0.52716,0.00019,25.5227]
[1776976353683,32.7,77833.45,35.5,-0.52626,0.00019,25.52454]
[1776976356705,32.71,77840.32,35.5,-0.52495,0.00019,25.53218]
[1776976361740,32.72,77843.75,35.5,-0.52429,0.00019,25.53593]
[1776976362099,32.72,77843.75,35.5,-0.52429,0.00019,25.53593]
[1776976364692,32.72,77848.87,35.5,-0.52332,0.00019,25.54134]
[1776976364746,32.72,77848.87,35.5,-0.52332,0.00019,25.54134]
[1776976366312,32.72,77850.24,35.5,-0.52305,0.00019,25.54277]
[1776976366338,32.72,77850.24,35.5,-0.52305,0.00019,25.54277]
[1776976366525,32.72,77850.24,35.5,-0.52305,0.00019,25.54277]
[1776976366775,32.72,77846.88,35.5,-0.52369,0.00019,25.53927]
[1776976368538,32.72,77844.57,35.5,-0.52413,0.00019,25.53682]
[1776976373016,32.72,77839.79,35.5,-0.52504,0.00019,25.53166]
[1776976379866,32.72,77839.65,35.5,-0.52507,0.00019,25.53151]
[1776976384901,32.72,77840.05,35.5,-0.52499,0.00019,25.53194]
[1776976389936,32.72,77841.81,35.5,-0.52466,0.00019,25.53385]
[1776976392865,32.72,77841.78,35.5,-0.52466,0.00019,25.53382]
[1776976393928,32.72,77843.79,35.5,-0.52428,0.00019,25.53598]
[1776976393966,32.72,77843.79,35.5,-0.52428,0.00019,25.53598]
[1776976393965,32.72,77859.67,35.5,-0.52127,0.00019,25.55223]
[1776976394066,32.72,77859.67,35.5,-0.52127,0.00019,25.55223]
[1776976394972,32.72,77862.92,35.5,-0.52065,0.00019,25.55538]
[1776976396515,32.72,77863.25,35.5,-0.52059,0.00019,25.55569]
[1776976396517,32.72,77863.25,35.5,-0.52059,0.00019,25.55569]
[1776976396985,32.72,77873.0,35.5,-0.51874,0.00019,25.56475]
[1776976397315,32.72,77873.0,35.5,-0.51874,0.00019,25.56475]
[1776976397451,32.72,77873.0,35.5,-0.51874,0.00019,25.56475]
[1776976397992,32.72,77883.08,35.5,-0.51682,0.00019,25.57353]
[1776976399245,32.72,77885.79,35.5,-0.51631,0.00019,25.5758]
[1776976400008,32.72,77890.89,35.5,-0.51534,0.00019,25.57994]
[1776976402784,32.72,77888.51,35.5,-0.51579,0.00019,25.57802]
[1776976407896,32.72,77888.74,35.5,-0.51575,0.00019,25.57821]
[1776976407996,32.72,77888.58,35.5,-0.51578,0.00019,25.57808]
[1776976408079,32.72,77888.58,35.5,-0.51578,0.00019,25.57808]
[1776976414106,32.72,77888.94,35.5,-0.51571,0.00019,25.57478]
[1776976416467,32.72,77889.01,35.5,-0.5157,0.00019,25.57484]
[1776976417120,32.72,77888.62,35.5,-0.51577,0.00019,25.57452]
[1776976417540,32.72,77899.86,35.5,-0.51364,0.00019,25.58326]
[1776976418087,32.72,77899.86,35.5,-0.51364,0.00019,25.58326]
[1776976418799,32.72,77899.86,35.5,-0.51364,0.00019,25.58326]
[1776976418814,32.72,77906.1,35.5,-0.51245,0.00019,25.5878]
[1776976421993,32.72,77906.49,35.5,-0.51238,0.00019,25.58808]
[1776976427196,32.73,77903.17,35.5,-0.513,0.00019,25.58571]
[1776976429742,32.73,77902.71,35.5,-0.51309,0.00019,25.58537]
[1776976433237,32.73,77912.19,35.5,-0.51129,0.00019,25.59202]
[1776976435377,32.73,77912.45,35.5,-0.51124,0.00019,25.5922]
[1776976436637,32.73,77917.1,35.5,-0.51036,0.00019,25.59526]
[1776976440288,32.73,77906.18,35.5,-0.51243,0.00019,25.58787]
[1776976445278,32.74,77909.89,35.5,-0.51172,0.00019,25.59046]
[1776976453380,32.74,77910.17,35.5,-0.51166,0.00019,25.59066]
[1776976456716,32.74,77909.34,35.5,-0.51182,0.00019,25.59009]
[1776976462443,32.75,77909.26,35.5,-0.51183,0.00019,25.59004]
[1776976467483,32.75,77913.71,35.5,-0.51099,0.00019,25.59306]
[1776976472518,32.75,77911.39,35.5,-0.51143,0.00019,25.58791]
[1776976477553,32.76,77909.02,35.5,-0.51188,0.00019,25.58629]
[1776976482882,32.76,77908.92,35.5,-0.5119,0.00019,25.58623]
[1776976483595,32.76,77903.22,35.5,-0.51297,0.00019,25.5822]
[1776976485500,32.76,77901.56,35.5,-0.51329,0.00019,25.58099]
[1776976485609,32.76,77900.73,35.5,-0.51345,0.00019,25.58038]
[1776976490279,32.76,77900.35,35.5,-0.51352,0.00019,25.58009]
[1776976492858,32.76,77892.41,35.5,-0.51503,0.00019,25.57402]
[1776976498701,32.76,77892.7,35.5,-0.51497,0.00019,25.57427]
[1776976500715,32.77,77886.76,35.5,-0.51609,0.00019,25.56951]
[1776976505750,32.77,77885.67,35.5,-0.51629,0.00019,25.56863]
[1776976506632,32.77,77885.67,35.5,-0.51629,0.00019,25.56863]
[1776976511057,32.78,77884.05,35.5,-0.5166,0.00019,25.56729]
[1776976511793,32.78,77880.27,35.5,-0.51731,0.00019,25.56409]
[1776976512893,32.78,77880.27,35.5,-0.51731,0.00019,25.56409]
[1776976514813,32.78,77873.31,35.5,-0.51863,0.00019,25.55799]
[1776976515381,32.78,77873.31,35.5,-0.51863,0.00019,25.55799]
[1776976520856,32.78,77872.47,35.5,-0.51879,0.00019,25.55725]
[1776976523877,32.78,77866.2,35.5,-0.51998,0.00019,25.55149]
[1776976528912,32.78,77864.52,35.5,-0.52029,0.00019,25.54991]
[1776976533947,32.79,77862.59,35.5,-0.52066,0.00019,25.54448]
[1776976538982,32.78,77856.59,35.5,-0.5218,0.00019,25.53863]
[1776976540142,32.78,77856.59,35.5,-0.5218,0.00019,25.53863]
[1776976540997,32.78,77870.8,35.5,-0.51911,0.00019,25.55215]
[1776976542005,32.79,77872.82,35.5,-0.51872,0.00019,25.55398]
[1776976545031,32.79,77878.14,35.5,-0.51771,0.00019,25.55869]
[1776976547965,32.79,77878.61,35.5,-0.51762,0.00019,25.5591]
[1776976551638,32.79,77878.53,35.5,-0.51764,0.00019,25.55903]
[1776976556121,32.79,77877.69,35.5,-0.51779,0.00019,25.5583]
[1776976556326,32.79,77877.63,35.5,-0.51781,0.00019,25.55825]
[1776976562149,32.79,77875.25,35.5,-0.51826,0.00019,25.55616]
[1776976566178,32.79,77880.08,35.5,-0.51734,0.00019,25.56036]
[1776976566369,32.79,77880.08,35.5,-0.51734,0.00019,25.56036]
[1776976567185,32.79,77885.22,35.5,-0.51637,0.00019,25.56469]
[1776976572956,32.79,77887.81,35.5,-0.51588,0.00019,25.56681]
[1776976578289,32.79,77886.06,35.5,-0.51621,0.00019,25.56539]
[1776976579604,32.79,77886.09,35.5,-0.5162,0.00019,25.56542]
[1776976579706,32.79,77885.86,35.5,-0.51624,0.00019,25.56523]
[1776976580276,32.79,77880.21,35.5,-0.51731,0.00019,25.56049]
[1776976585312,32.8,77881.5,35.5,-0.51707,0.00019,25.5616]
[1776976589712,32.8,77882.51,35.5,-0.51687,0.00019,25.56245]
[1776976589813,32.8,77882.53,35.5,-0.51687,0.00019,25.56247]
[1776976591353,32.8,77887.24,35.5,-0.51598,0.00019,25.56278]
[1776976596389,32.81,77888.35,35.5,-0.51577,0.00019,25.56369]
[1776976601424,32.81,77886.62,35.5,-0.51609,0.00019,25.56229]
[1776976605046,32.81,77884.51,35.5,-0.51649,0.00019,25.56055]
[1776976605198,32.81,77884.51,35.5,-0.51649,0.00019,25.56055]
[1776976605224,32.81,77883.82,35.5,-0.51662,0.00019,25.55998]
[1776976605452,32.81,77875.5,35.5,-0.5182,0.00019,25.55284]
[1776976611060,32.81,77872.76,35.5,-0.51872,0.00019,25.55039]
[1776976616530,32.81,77871.69,35.5,-0.51892,0.00019,25.54942]
[1776976618544,32.81,77864.7,35.5,-0.52025,0.00019,25.54296]
[1776976622309,32.8,77861.33,35.5,-0.52089,0.00019,25.53973]
[1776976624549,32.8,77862.3,35.5,-0.5207,0.00019,25.54066]
[1776976625597,32.8,77870.77,35.5,-0.5191,0.00019,25.54857]
[1776976627599,32.8,77871.0,35.5,-0.51906,0.00019,25.54878]
[1776976632646,32.8,77870.97,35.5,-0.51907,0.00019,25.54874]
[1776976637683,32.79,77870.94,35.5,-0.51908,0.00019,25.5487]
[1776976643723,32.79,77870.52,35.5,-0.51916,0.00019,25.5483]
[1776976648758,32.78,77871.53,35.5,-0.51897,0.00019,25.54921]
[1776976652730,32.78,77873.7,35.5,-0.51857,0.00019,25.54756]
[1776976653061,32.78,77873.76,35.5,-0.51856,0.00019,25.54761]
[1776976659510,32.77,77878.2,35.5,-0.51772,0.00019,25.55151]
[1776976664871,32.77,77877.5,35.5,-0.51786,0.00019,25.55088]
[1776976666277,32.77,77877.5,35.5,-0.51786,0.00019,25.55088]
[1776976667277,32.76,77877.48,35.5,-0.51786,0.00019,25.55086]
[1776976666885,32.76,77872.26,35.5,-0.51886,0.00019,25.54622]
[1776976667892,32.76,77876.4,35.5,-0.51807,0.00019,25.54991]
[1776976671920,32.76,77881.87,35.5,-0.51704,0.00019,25.55462]
[1776976676955,32.75,77886.49,35.5,-0.51617,0.00019,25.55846]
[1776976681837,32.75,77887.43,35.5,-0.51599,0.00019,25.55923]
[1776976681876,32.75,77887.43,35.5,-0.51599,0.00019,25.55923]
[1776976682066,32.75,77887.43,35.5,-0.51599,0.00019,25.55923]
[1776976682122,32.75,77889.49,35.5,-0.5156,0.00019,25.5609]
[1776976682309,32.75,77889.49,35.5,-0.5156,0.00019,25.5609]
[1776976682999,32.75,77896.23,35.5,-0.51432,0.00019,25.56619]
[1776976683960,32.75,77896.23,35.5,-0.51432,0.00019,25.56619]
[1776976684009,32.75,77895.83,35.5,-0.51439,0.00019,25.56588]
[1776976686021,32.75,77902.03,35.5,-0.51322,0.00019,25.57053]
[1776976692315,32.76,77900.24,35.5,-0.51355,0.00019,25.56922]
[1776976696280,32.76,77899.44,35.5,-0.5137,0.00019,25.56863]
[1776976700861,32.76,77903.82,35.5,-0.51287,0.00019,25.57184]
[1776976701263,32.76,77913.46,35.5,-0.51104,0.00019,25.57853]
[1776976702835,32.76,77916.23,35.5,-0.51051,0.00019,25.58035]
[1776976703140,32.76,77916.37,35.5,-0.51049,0.00019,25.58044]
[1776976704468,32.76,77916.63,35.5,-0.51044,0.00019,25.58061]
[1776976709661,32.77,77914.0,35.5,-0.51093,0.00019,25.57889]
[1776976715226,32.77,77916.15,35.5,-0.51053,0.00019,25.57671]
[1776976720262,32.77,77917.24,35.5,-0.51032,0.00019,25.57741]
[1776976722187,32.77,77917.79,35.5,-0.51022,0.00019,25.57776]
[1776976722406,32.77,77922.57,35.5,-0.50931,0.00019,25.58076]
[1776976722769,32.77,77922.57,35.5,-0.50931,0.00019,25.58076]
[1776976722950,32.77,77922.57,35.5,-0.50931,0.00019,25.58076]
[1776976722967,32.77,77922.57,35.5,-0.50931,0.00019,25.58076]
[1776976723189,32.77,77922.57,35.5,-0.50931,0.00019,25.58076]
[1776976723287,32.77,77922.57,35.5,-0.50931,0.00019,25.58076]
[1776976723335,32.77,77922.57,35.5,-0.50931,0.00019,25.58076]
[1776976723287,32.77,77952.09,35.5,-0.50371,0.00019,25.59631]
[1776976723790,32.77,77952.09,35.5,-0.50371,0.00019,25.59631]
[1776976724294,32.77,77959.07,35.5,-0.50238,0.00019,25.59925]
[1776976726315,32.77,77955.64,35.5,-0.50303,0.00019,25.59784]
[1776976726481,32.77,77954.8,35.5,-0.50319,0.00019,25.59749]
[1776976729493,32.77,77953.15,35.5,-0.5035,0.00019,25.59678]
[1776976730197,32.77,77953.15,35.5,-0.5035,0.00019,25.59678]
[1776976730335,32.77,77953.57,35.5,-0.50342,0.00019,25.59696]
[1776976735371,32.78,77952.7,35.5,-0.50359,0.00019,25.59658]
[1776976738107,32.78,77952.27,35.5,-0.50367,0.00019,25.59639]
[1776976738271,32.78,77952.27,35.5,-0.50367,0.00019,25.59639]
[1776976738323,32.78,77952.27,35.5,-0.50367,0.00019,25.59639]
[1776976738913,32.78,77953.3,35.5,-0.50347,0.00019,25.59684]
[1776976738947,32.78,77953.3,35.5,-0.50347,0.00019,25.59684]
[1776976739038,32.78,77953.3,35.5,-0.50347,0.00019,25.59684]
[1776976739356,32.78,77953.3,35.5,-0.50347,0.00019,25.59684]
[1776976739368,32.78,77971.65,35.5,-0.49999,0.00019,25.60384]
[1776976741705,32.78,77972.95,35.5,-0.49975,0.00019,25.60426]
[1776976741745,32.78,77972.4,35.5,-0.49985,0.00019,25.60408]
[1776976748082,32.78,77972.15,35.5,-0.4999,0.00019,25.604]
[1776976748107,32.78,77972.15,35.5,-0.4999,0.00019,25.604]
[1776976748120,32.78,77972.15,35.5,-0.4999,0.00019,25.604]
[1776976748141,32.78,77972.15,35.5,-0.4999,0.00019,25.604]
[1776976753500,32.78,77968.83,35.5,-0.50053,0.00019,25.60289]
[1776976758535,32.78,77970.47,35.5,-0.50022,0.00019,25.60345]
[1776976763749,32.78,77968.81,35.5,-0.50053,0.00019,25.60288]
[1776976764577,32.78,77962.7,35.5,-0.50169,0.00019,25.60067]
[1776976769612,32.78,77961.48,35.5,-0.50192,0.00019,25.6002]
[1776976772330,32.78,77960.58,35.5,-0.50209,0.00019,25.59626]
[1776976772386,32.78,77961.07,35.5,-0.502,0.00019,25.59645]
[1776976772507,32.78,77961.07,35.5,-0.502,0.00019,25.59645]
[1776976772576,32.78,77961.07,35.5,-0.502,0.00019,25.59645]
[1776976773149,32.78,77961.07,35.5,-0.502,0.00019,25.59645]
[1776976773422,32.78,77979.88,35.5,-0.49843,0.00019,25.60275]
[1776976774119,32.78,77979.88,35.5,-0.49843,0.00019,25.60275]
[1776976774213,32.78,77985.35,35.5,-0.4974,0.00019,25.6042]
[1776976775875,32.78,77983.91,35.5,-0.49767,0.00019,25.60383]
[1776976776979,32.78,77984.08,35.5,-0.49764,0.00019,25.60388]
[1776976782704,32.79,77985.31,35.5,-0.4974,0.00019,25.60419]
[1776976787739,32.79,77987.37,35.5,-0.49701,0.00019,25.60469]
[1776976788991,32.79,77987.37,35.5,-0.49701,0.00019,25.60469]
[1776976792775,32.79,77998.96,35.5,-0.49481,0.00019,25.60705]
[1776976794259,32.79,77998.96,35.5,-0.49481,0.00019,25.60705]
[1776976794359,32.79,78004.13,35.5,-0.49383,0.00019,25.60785]
[1776976799823,32.79,78003.14,35.5,-0.49402,0.00019,25.60771]
[1776976802303,32.79,78003.15,35.5,-0.49402,0.00019,25.60771]
[1776976802555,32.79,78003.25,35.5,-0.494,0.00019,25.60772]
[1776976802760,32.79,78003.25,35.5,-0.494,0.00019,25.60772]
[1776976803220,32.79,78016.29,35.5,-0.49153,0.00019,25.60913]
[1776976804061,32.79,78016.29,35.5,-0.49153,0.00019,25.60913]
[1776976804129,32.79,78023.25,35.5,-0.49021,0.00019,25.60948]
[1776976804727,32.79,78023.25,35.5,-0.49021,0.00019,25.60948]
[1776976804789,32.79,78023.25,35.5,-0.49021,0.00019,25.60948]
[1776976804854,32.79,78023.25,35.5,-0.49021,0.00019,25.60948]
[1776976804869,32.79,78018.6,35.5,-0.49109,0.00019,25.60927]
[1776976805876,32.79,78011.77,35.5,-0.49239,0.00019,25.60875]
[1776976810913,32.79,78010.57,35.5,-0.49261,0.00019,25.60863]
[1776976815948,32.78,78011.02,35.5,-0.49253,0.00019,25.60868]
[1776976821382,32.78,78010.48,35.5,-0.49263,0.00019,25.60862]
[1776976821651,32.78,78011.2,35.5,-0.4925,0.00019,25.6087]
[1776976821990,32.78,78001.8,35.5,-0.49428,0.00019,25.60751]
[1776976823792,32.78,77997.1,35.5,-0.49517,0.00019,25.60672]
[1776976827723,32.78,77996.48,35.5,-0.49529,0.00019,25.60661]
[1776976833072,32.78,77982.43,35.5,-0.49795,0.00019,25.59985]
[1776976838108,32.78,77981.41,35.5,-0.49814,0.00019,25.59958]
[1776976843142,32.79,77983.04,35.5,-0.49783,0.00019,25.60001]
[1776976844521,32.79,77984.54,35.5,-0.49755,0.00019,25.6004]
[1776976845157,32.79,77993.79,35.5,-0.4958,0.00019,25.60249]
[1776976846164,32.79,78002.76,35.5,-0.4941,0.00019,25.60406]
[1776976848302,32.79,78008.13,35.5,-0.49308,0.00019,25.60477]
[1776976848647,32.79,78008.13,35.5,-0.49308,0.00019,25.60477]
[1776976848778,32.79,78008.13,35.5,-0.49308,0.00019,25.60477]
[1776976849194,32.79,78015.26,35.5,-0.49173,0.00019,25.60546]
[1776976850562,32.79,78016.77,35.5,-0.49144,0.00019,25.60557]
[1776976856354,32.78,78019.3,35.5,-0.49096,0.00019,25.60572]
[1776976860386,32.78,78020.25,35.5,-0.49078,0.00019,25.60576]
[1776976860474,32.78,78020.25,35.5,-0.49078,0.00019,25.60576]
[1776976860490,32.78,78020.25,35.5,-0.49078,0.00019,25.60576]
[1776976861278,32.78,78010.51,35.5,-0.49263,0.00019,25.60503]
[1776976861918,32.78,78010.51,35.5,-0.49263,0.00019,25.60503]
[1776976866709,32.78,78017.7,35.5,-0.49126,0.00019,25.60563]
[1776976871815,32.78,78019.55,35.5,-0.49091,0.00019,25.60573]
[1776976877391,32.77,78019.36,35.5,-0.49095,0.00019,25.60572]
[1776976880630,32.77,78022.87,35.5,-0.49028,0.00019,25.60587]
[1776976881419,32.77,78030.85,35.5,-0.48877,0.00019,25.60594]
[1776976886455,32.77,78029.22,35.5,-0.48908,0.00019,25.60595]
[1776976890826,32.76,78029.16,35.5,-0.48909,0.00019,25.60595]
[1776976891490,32.76,78030.44,35.5,-0.48885,0.00019,25.60235]
[1776976896525,32.76,78028.68,35.5,-0.48918,0.00019,25.60236]
[1776976901560,32.76,78028.78,35.5,-0.48916,0.00019,25.60236]
[1776976906596,32.75,78027.54,35.5,-0.4894,0.00019,25.60236]
[1776976907859,32.75,78027.54,35.5,-0.4894,0.00019,25.60236]
[1776976907958,32.75,78027.12,35.5,-0.48948,0.00019,25.60235]
[1776976908613,32.75,78027.12,35.5,-0.48948,0.00019,25.60235]
[1776976911232,32.75,78022.83,35.5,-0.49029,0.00019,25.60227]
[1776976916665,32.75,78022.69,35.5,-0.49032,0.00019,25.60227]
[1776976921826,32.75,78024.17,35.5,-0.49004,0.00019,25.60231]
[1776976921916,32.75,78026.92,35.5,-0.48952,0.00019,25.60235]
[1776976924397,32.74,78030.49,35.5,-0.48884,0.00019,25.60234]
[1776976924499,32.74,78029.77,35.5,-0.48898,0.00019,25.60235]
[1776976929757,32.74,78033.73,35.5,-0.48823,0.00019,25.60227]
[1776976931913,32.74,78033.73,35.5,-0.48823,0.00019,25.60227]
[1776976931918,32.74,78033.73,35.5,-0.48823,0.00019,25.60227]
[1776976931954,32.74,78033.73,35.5,-0.48823,0.00019,25.60227]
[1776976932337,32.74,78033.73,35.5,-0.48823,0.00019,25.60227]
[1776976932385,32.74,78033.88,35.5,-0.4882,0.00019,25.60227]
[1776976937814,32.73,78036.01,35.5,-0.48779,0.00019,25.60219]
[1776976941282,32.73,78034.41,35.5,-0.4881,0.00019,25.60225]
[1776976941480,32.73,78034.41,35.5,-0.4881,0.00019,25.60225]
[1776976941559,32.73,78034.0,35.5,-0.48817,0.00019,25.60226]
[1776976942283,32.73,78034.0,35.5,-0.48817,0.00019,25.60226]
[1776976942384,32.73,78023.07,35.5,-0.49025,0.00019,25.60228]
[1776976945785,32.73,78021.16,35.5,-0.49061,0.00019,25.60221]
[1776976946068,32.73,78021.16,35.5,-0.49061,0.00019,25.60221]
[1776976951938,32.73,78021.27,35.5,-0.49059,0.00019,25.60222]
[1776976951983,32.73,78021.27,35.5,-0.49059,0.00019,25.60222]
[1776976952036,32.73,78021.27,35.5,-0.49059,0.00019,25.60222]
[1776976952207,32.73,78021.89,35.5,-0.49047,0.00019,25.59864]
[1776976952923,32.73,78036.51,35.5,-0.4877,0.00019,25.59856]
[1776976956609,32.72,78039.76,35.5,-0.48708,0.00019,25.59838]
[1776976961244,32.72,78039.99,35.5,-0.48704,0.00019,25.59836]
[1776976961288,32.72,78039.99,35.5,-0.48704,0.00019,25.59836]
[1776976961361,32.72,78039.99,35.5,-0.48704,0.00019,25.59836]
[1776976961472,32.72,78039.99,35.5,-0.48704,0.00019,25.59836]
[1776976961498,32.72,78040.96,35.5,-0.48685,0.00019,25.59829]
[1776976962123,32.72,78040.96,35.5,-0.48685,0.00019,25.59829]
[1776976962314,32.72,78040.96,35.5,-0.48685,0.00019,25.59829]
[1776976962430,32.72,78040.96,35.5,-0.48685,0.00019,25.59829]
[1776976962539,32.72,78040.96,35.5,-0.48685,0.00019,25.59829]
[1776976962733,32.72,78040.96,35.5,-0.48685,0.00019,25.59829]
[1776976962897,32.72,78040.96,35.5,-0.48685,0.00019,25.59829]
[1776976962581,32.72,78058.08,35.5,-0.4836,0.00019,25.59618]
[1776976963110,32.72,78073.27,35.5,-0.48072,0.00019,25.59288]
[1776976964022,32.72,78069.18,35.5,-0.4815,0.00019,25.5939]
[1776976965071,32.72,78069.18,35.5,-0.4815,0.00019,25.5939]
[1776976965924,32.72,78064.65,35.5,-0.48236,0.00019,25.59492]
[1776976965932,32.72,78064.65,35.5,-0.48236,0.00019,25.59492]
[1776976966036,32.72,78063.45,35.5,-0.48258,0.00019,25.59517]
[1776976969211,32.72,78063.92,35.5,-0.4825,0.00019,25.59507]
[1776976970094,32.72,78064.29,35.5,-0.48243,0.00019,25.595]
[1776976971075,32.72,78054.52,35.5,-0.48428,0.00019,25.59676]
[1776976972081,32.72,78047.12,35.5,-0.48568,0.00019,25.59773]
[1776976977118,32.72,78046.74,35.5,-0.48576,0.00019,25.59777]
[1776976982154,32.72,78051.99,35.5,-0.48476,0.00019,25.59713]
[1776976987189,32.72,78051.42,35.5,-0.48487,0.00019,25.59721]
[1776976992224,32.72,78052.23,35.5,-0.48471,0.00019,25.59709]
[1776976997261,32.72,78050.34,35.5,-0.48507,0.00019,25.59735]
[1776977001248,32.72,78049.81,35.5,-0.48517,0.00019,25.59741]
[1776977003141,32.72,78044.17,35.5,-0.48624,0.00019,25.59803]
[1776977003306,32.72,78044.17,35.5,-0.48624,0.00019,25.59803]
[1776977003834,32.73,78047.21,35.5,-0.48567,0.00019,25.59772]
[1776977004608,32.73,78047.21,35.5,-0.48567,0.00019,25.59772]
[1776977004323,32.73,78056.72,35.5,-0.48386,0.00019,25.59641]
[1776977009358,32.73,78059.17,35.5,-0.4834,0.00019,25.59599]
[1776977014394,32.73,78062.69,35.5,-0.48273,0.00019,25.59173]
[1776977014926,32.73,78062.69,35.5,-0.48273,0.00019,25.59173]
[1776977014946,32.73,78062.69,35.5,-0.48273,0.00019,25.59173]
[1776977014954,32.73,78062.69,35.5,-0.48273,0.00019,25.59173]
[1776977015287,32.73,78062.69,35.5,-0.48273,0.00019,25.59173]
[1776977015466,32.73,78062.69,35.5,-0.48273,0.00019,25.59173]
[1776977015712,32.73,78062.69,35.5,-0.48273,0.00019,25.59173]
[1776977015531,32.73,78074.53,35.5,-0.48049,0.00019,25.58896]
[1776977016119,32.73,78074.53,35.5,-0.48049,0.00019,25.58896]
[1776977019617,32.73,78070.17,35.5,-0.48131,0.00019,25.59008]
[1776977020389,32.74,78070.02,35.5,-0.48134,0.00019,25.59011]
[1776977021466,32.74,78069.94,35.5,-0.48136,0.00019,25.59013]
[1776977022529,32.74,78069.21,35.5,-0.48149,0.00019,25.59031]
[1776977022539,32.74,78069.21,35.5,-0.48149,0.00019,25.59031]
[1776977022547,32.74,78068.38,35.5,-0.48165,0.00019,25.5905]
[1776977023459,32.74,78049.21,35.5,-0.48529,0.00019,25.59389]
[1776977025473,32.74,78048.02,35.5,-0.48551,0.00019,25.59403]
[1776977026347,32.74,78048.02,35.5,-0.48551,0.00019,25.59403]
[1776977026368,32.74,78048.02,35.5,-0.48551,0.00019,25.59403]
[1776977026448,32.74,78048.02,35.5,-0.48551,0.00019,25.59403]
[1776977026504,32.74,78040.43,35.5,-0.48695,0.00019,25.59473]
[1776977028502,32.74,78034.03,35.5,-0.48817,0.00019,25.59507]
[1776977029289,32.74,78034.03,35.5,-0.48817,0.00019,25.59507]
[1776977029296,32.74,78034.03,35.5,-0.48817,0.00019,25.59507]
[1776977029511,32.74,78033.93,35.5,-0.48819,0.00019,25.59507]
[1776977034546,32.74,78033.36,35.5,-0.4883,0.00019,25.59509]
[1776977036857,32.75,78033.07,35.5,-0.48835,0.00019,25.5951]
[1776977036890,32.75,78033.07,35.5,-0.48835,0.00019,25.5951]
[1776977037302,32.75,78033.07,35.5,-0.48835,0.00019,25.5951]
[1776977037567,32.75,78031.11,35.5,-0.48872,0.00019,25.59514]
[1776977038192,32.75,78031.11,35.5,-0.48872,0.00019,25.59514]
[1776977044618,32.75,78027.93,35.5,-0.48933,0.00019,25.59516]
[1776977046507,32.75,78027.81,35.5,-0.48935,0.00019,25.59516]
[1776977047362,32.75,78027.98,35.5,-0.48932,0.00019,25.59516]
[1776977047639,32.75,78015.72,35.5,-0.49164,0.00019,25.5947]
[1776977047799,32.75,78015.72,35.5,-0.49164,0.00019,25.5947]
[1776977048159,32.75,78015.72,35.5,-0.49164,0.00019,25.5947]
[1776977048646,32.75,78008.97,35.5,-0.49292,0.00019,25.59408]
[1776977051519,32.75,78009.13,35.5,-0.49289,0.00019,25.5941]
[1776977056702,32.75,78006.84,35.5,-0.49333,0.00019,25.59383]
[1776977058716,32.75,77999.53,35.5,-0.49472,0.00019,25.59276]
[1776977061737,32.75,77994.32,35.5,-0.4957,0.00019,25.59181]
[1776977062527,32.75,77994.32,35.5,-0.4957,0.00019,25.59181]
[1776977064191,32.75,77993.77,35.5,-0.49581,0.00019,25.5917]
[1776977067779,32.75,77983.24,35.5,-0.49781,0.00019,25.58928]
[1776977072813,32.76,77980.63,35.5,-0.4983,0.00019,25.58498]
[1776977075835,32.76,77988.88,35.5,-0.49674,0.00019,25.58706]
[1776977080870,32.76,77986.09,35.5,-0.49727,0.00019,25.5864]
[1776977085905,32.76,77984.18,35.5,-0.49763,0.00019,25.58592]
[1776977087385,32.76,77984.18,35.5,-0.49763,0.00019,25.58592]
[1776977087920,32.76,77996.82,35.5,-0.49523,0.00019,25.58869]
[1776977089933,32.76,78002.27,35.5,-0.49419,0.00019,25.5896]
[1776977094968,32.76,78005.89,35.5,-0.49351,0.00019,25.59011]
[1776977099581,32.76,78005.65,35.5,-0.49355,0.00019,25.59007]
[1776977099625,32.76,78005.65,35.5,-0.49355,0.00019,25.59007]
[1776977099655,32.76,78005.65,35.5,-0.49355,0.00019,25.59007]
[1776977100616,32.76,78005.78,35.5,-0.49353,0.00019,25.59009]
[1776977100621,32.76,78005.78,35.5,-0.49353,0.00019,25.59009]
[1776977100718,32.76,78015.35,35.5,-0.49171,0.00019,25.59107]
[1776977104688,32.76,78015.85,35.5,-0.49162,0.00019,25.59111]
[1776977106537,32.76,78016.97,35.5,-0.49141,0.00019,25.59119]
[1776977108719,32.76,78019.16,35.5,-0.49099,0.00019,25.59132]
[1776977108759,32.76,78019.16,35.5,-0.49099,0.00019,25.59132]
[1776977108768,32.76,78019.16,35.5,-0.49099,0.00019,25.59132]
[1776977109067,32.76,78021.79,35.5,-0.49049,0.00019,25.59144]
[1776977110463,32.76,78021.79,35.5,-0.49049,0.00019,25.59144]
[1776977110537,32.76,78026.62,35.5,-0.48957,0.00019,25.59155]
[1776977113019,32.76,78029.92,35.5,-0.48895,0.00019,25.59155]
[1776977113108,32.76,78029.92,35.5,-0.48895,0.00019,25.59155]
[1776977113136,32.76,78029.92,35.5,-0.48895,0.00019,25.59155]
[1776977113210,32.76,78029.92,35.5,-0.48895,0.00019,25.59155]
[1776977113305,32.76,78036.13,35.5,-0.48777,0.00019,25.59138]
[1776977114817,32.75,78041.15,35.5,-0.48682,0.00019,25.59108]
[1776977116656,32.75,78041.92,35.5,-0.48667,0.00019,25.59102]
[1776977116757,32.75,78043.65,35.5,-0.48634,0.00019,25.59088]
[1776977118718,32.75,78042.7,35.5,-0.48652,0.00019,25.59096]
[1776977119137,32.75,78040.76,35.5,-0.48689,0.00019,25.59111]
[1776977120144,32.75,78046.01,35.5,-0.4859,0.00019,25.59065]
[1776977125179,32.75,78043.39,35.5,-0.48639,0.00019,25.5909]
[1776977126739,32.75,78043.39,35.5,-0.48639,0.00019,25.5909]
[1776977129501,32.75,78042.26,35.5,-0.48661,0.00019,25.591]
[1776977129742,32.75,78042.26,35.5,-0.48661,0.00019,25.591]
[1776977130214,32.75,78036.78,35.5,-0.48765,0.00019,25.59135]
[1776977134703,32.75,78033.97,35.5,-0.48818,0.00019,25.58787]
[1776977140284,32.74,78031.1,35.5,-0.48872,0.00019,25.58794]
[1776977143112,32.74,78031.65,35.5,-0.48862,0.00019,25.58793]
[1776977145607,32.74,78040.99,35.5,-0.48685,0.00019,25.58749]
[1776977146032,32.74,78044.76,35.5,-0.48613,0.00019,25.58718]
[1776977151361,32.75,78042.26,35.5,-0.48661,0.00019,25.5874]
[1776977152769,32.75,78042.26,35.5,-0.48661,0.00019,25.5874]
[1776977152808,32.75,78042.26,35.5,-0.48661,0.00019,25.5874]
[1776977153037,32.75,78037.71,35.5,-0.48747,0.00019,25.5877]
[1776977153376,32.75,78028.78,35.5,-0.48916,0.00019,25.58796]
[1776977158225,32.74,78026.91,35.5,-0.48952,0.00019,25.58796]
[1776977160382,32.74,78021.41,35.5,-0.49056,0.00019,25.58783]
[1776977163950,32.74,78020.58,35.5,-0.49072,0.00019,25.58779]
[1776977169663,32.74,78020.48,35.5,-0.49074,0.00019,25.58779]
[1776977174505,32.73,78021.34,35.5,-0.49058,0.00019,25.58782]
[1776977179567,32.73,78019.76,35.5,-0.49088,0.00019,25.58775]
[1776977183147,32.73,78020.36,35.5,-0.49076,0.00019,25.58778]
[1776977184525,32.73,78017.5,35.5,-0.49131,0.00019,25.58763]
[1776977185186,32.73,78017.41,35.5,-0.49132,0.00019,25.58762]
[1776977186574,32.73,78020.05,35.5,-0.49082,0.00019,25.58777]
[1776977186735,32.73,78019.7,35.5,-0.49089,0.00019,25.58775]
[1776977187616,32.73,78019.7,35.5,-0.49089,0.00019,25.58775]
[1776977190367,32.73,78020.12,35.5,-0.49081,0.00019,25.58777]
[1776977195354,32.73,78019.07,35.5,-0.49101,0.00019,25.58412]
[1776977200715,32.72,78015.76,35.5,-0.49164,0.00019,25.58391]
[1776977204593,32.73,78015.64,35.5,-0.49166,0.00019,25.5839]
[1776977204651,32.73,78015.64,35.5,-0.49166,0.00019,25.5839]
[1776977204674,32.73,78015.64,35.5,-0.49166,0.00019,25.5839]
[1776977204841,32.73,78015.64,35.5,-0.49166,0.00019,25.5839]
[1776977204743,32.73,78010.44,35.5,-0.49265,0.00019,25.58344]
[1776977205594,32.73,78010.44,35.5,-0.49265,0.00019,25.58344]
[1776977205750,32.72,77990.54,35.5,-0.49643,0.00019,25.58024]
[1776977206757,32.73,77987.31,35.5,-0.49705,0.00019,25.5795]
[1776977207958,32.73,77986.81,35.5,-0.49714,0.00019,25.57938]
[1776977209278,32.73,77985.98,35.5,-0.4973,0.00019,25.57918]
[1776977209462,32.73,77985.98,35.5,-0.4973,0.00019,25.57918]
[1776977209504,32.73,77985.98,35.5,-0.4973,0.00019,25.57918]
[1776977209784,32.73,78005.73,35.5,-0.49354,0.00019,25.58289]
[1776977210083,32.73,78005.73,35.5,-0.49354,0.00019,25.58289]
[1776977210104,32.73,78005.73,35.5,-0.49354,0.00019,25.58289]
[1776977210460,32.73,78005.73,35.5,-0.49354,0.00019,25.58289]
[1776977211801,32.73,78001.14,35.5,-0.49442,0.00019,25.58223]
[1776977216839,32.72,77996.09,35.5,-0.49538,0.00019,25.58136]
[1776977217565,32.72,77996.09,35.5,-0.49538,0.00019,25.58136]
[1776977222881,32.72,77996.3,35.5,-0.49534,0.00019,25.5814]
[1776977224689,32.72,77996.24,35.5,-0.49535,0.00019,25.58139]
[1776977230853,32.73,77996.43,35.5,-0.49531,0.00019,25.58142]
[1776977231944,32.73,77987.16,35.5,-0.49707,0.00019,25.57946]
[1776977233560,32.73,77987.16,35.5,-0.49707,0.00019,25.57946]
[1776977233762,32.73,77987.16,35.5,-0.49707,0.00019,25.57946]
[1776977233850,32.73,77987.16,35.5,-0.49707,0.00019,25.57946]
[1776977233927,32.73,77987.19,35.5,-0.49707,0.00019,25.57947]
[1776977233933,32.73,77987.19,35.5,-0.49707,0.00019,25.57947]
[1776977233993,32.73,77987.19,35.5,-0.49707,0.00019,25.57947]
[1776977234067,32.73,77987.19,35.5,-0.49707,0.00019,25.57947]
[1776977234207,32.73,77987.19,35.5,-0.49707,0.00019,25.57947]
[1776977234445,32.73,77971.28,35.5,-0.50009,0.00019,25.57494]
[1776977234965,32.73,77966.23,35.5,-0.50105,0.00019,25.5732]
[1776977236504,32.73,77966.23,35.5,-0.50105,0.00019,25.5732]
[1776977237666,32.73,77966.27,35.5,-0.50105,0.00019,25.57321]
[1776977243577,32.73,77970.41,35.5,-0.50026,0.00019,25.57465]
[1776977243873,32.73,77970.41,35.5,-0.50026,0.00019,25.57465]
[1776977247050,32.73,77976.23,35.5,-0.49915,0.00019,25.57651]
[1776977248548,32.73,77976.23,35.5,-0.49915,0.00019,25.57651]
[1776977254099,32.73,77977.5,35.5,-0.49891,0.00019,25.57329]
[1776977255106,32.73,77971.95,35.5,-0.49997,0.00019,25.57156]
[1776977256113,32.73,77965.17,35.5,-0.50125,0.00019,25.56921]
[1776977259339,32.73,77965.64,35.5,-0.50117,0.00019,25.56938]
[1776977259389,32.73,77965.64,35.5,-0.50117,0.00019,25.56938]
[1776977261148,32.73,77959.39,35.5,-0.50235,0.00019,25.567]
[1776977262172,32.73,77959.39,35.5,-0.50235,0.00019,25.567]
[1776977264433,32.74,77958.46,35.5,-0.50253,0.00019,25.56662]
[1776977270211,32.74,77957.93,35.5,-0.50263,0.00019,25.56641]
[1776977277127,32.74,77957.52,35.5,-0.5027,0.00019,25.56624]
[1776977282295,32.75,77956.26,35.5,-0.50294,0.00019,25.56572]
[1776977287330,32.76,77961.39,35.5,-0.50196,0.00019,25.56779]
[1776977292365,32.76,77962.01,35.5,-0.50185,0.00019,25.56803]
[1776977293371,32.76,77970.34,35.5,-0.50026,0.00019,25.57103]
[1776977298407,32.76,77973.63,35.5,-0.49964,0.00019,25.5721]
[1776977303442,32.76,77969.64,35.5,-0.50039,0.00019,25.57079]
[1776977311498,32.76,77971.19,35.5,-0.5001,0.00019,25.56771]
[1776977316533,32.77,77971.28,35.5,-0.50008,0.00019,25.56774]
[1776977321568,32.77,77972.45,35.5,-0.49986,0.00019,25.56812]
[1776977323035,32.77,77972.45,35.5,-0.49986,0.00019,25.56812]
[1776977328623,32.77,77961.91,35.5,-0.50186,0.00019,25.56439]
[1776977334664,32.77,77960.09,35.5,-0.50221,0.00019,25.56368]
[1776977340710,32.78,77958.34,35.5,-0.50254,0.00019,25.56298]
[1776977345747,32.78,77959.83,35.5,-0.50225,0.00019,25.56358]
[1776977347662,32.78,77960.02,35.5,-0.50222,0.00019,25.56366]
[1776977348241,32.78,77958.4,35.5,-0.50252,0.00019,25.56301]
[1776977348271,32.78,77958.4,35.5,-0.50252,0.00019,25.56301]
[1776977348366,32.78,77958.4,35.5,-0.50252,0.00019,25.56301]
[1776977348568,32.78,77958.4,35.5,-0.50252,0.00019,25.56301]
[1776977348576,32.78,77958.4,35.5,-0.50252,0.00019,25.56301]
[1776977348745,32.78,77958.4,35.5,-0.50252,0.00019,25.56301]
[1776977348783,32.78,77958.4,35.5,-0.50252,0.00019,25.56301]
[1776977348805,32.78,77958.4,35.5,-0.50252,0.00019,25.56301]
[1776977348825,32.78,77958.4,35.5,-0.50252,0.00019,25.56301]
[1776977348871,32.78,77950.46,35.5,-0.50403,0.00019,25.55961]
[1776977349456,32.78,77950.46,35.5,-0.50403,0.00019,25.55961]
[1776977349775,32.78,77942.36,35.5,-0.50557,0.00019,25.55577]
[1776977350255,32.78,77942.36,35.5,-0.50557,0.00019,25.55577]
[1776977355865,32.79,77944.49,35.5,-0.50516,0.00019,25.55682]
[1776977355949,32.79,77944.64,35.5,-0.50513,0.00019,25.55689]
[1776977356085,32.79,77944.64,35.5,-0.50513,0.00019,25.55689]
[1776977356823,32.79,77954.65,35.5,-0.50323,0.00019,25.56145]
[1776977363009,32.79,77952.54,35.5,-0.50363,0.00019,25.56054]
[1776977369916,32.79,77951.62,35.5,-0.50381,0.00019,25.56013]
[1776977374951,32.79,77950.13,35.5,-0.50409,0.00019,25.55586]
[1776977375799,32.79,77950.13,35.5,-0.50409,0.00019,25.55586]
[1776977379752,32.78,77944.56,35.5,-0.50515,0.00019,25.55325]
[1776977381552,32.78,77941.58,35.5,-0.50572,0.00019,25.55178]
[1776977387035,32.78,77941.38,35.5,-0.50576,0.00019,25.55168]
[1776977392070,32.78,77940.61,35.5,-0.50591,0.00019,25.55129]
[1776977397621,32.78,77941.17,35.5,-0.5058,0.00019,25.55157]
[1776977401737,32.77,77941.09,35.5,-0.50582,0.00019,25.55153]
[1776977401831,32.77,77941.09,35.5,-0.50582,0.00019,25.55153]
[1776977401920,32.77,77941.09,35.5,-0.50582,0.00019,25.55153]
[1776977402075,32.77,77941.09,35.5,-0.50582,0.00019,25.55153]
[1776977402105,32.77,77941.09,35.5,-0.50582,0.00019,25.55153]
[1776977402690,32.77,77950.87,35.5,-0.50396,0.00019,25.55619]
[1776977404156,32.77,77956.38,35.5,-0.50291,0.00019,25.55858]
[1776977405270,32.77,77956.38,35.5,-0.50291,0.00019,25.55858]
[1776977405368,32.77,77956.38,35.5,-0.50291,0.00019,25.55858]
[1776977405693,32.77,77956.38,35.5,-0.50291,0.00019,25.55858]
[1776977406061,32.77,77956.38,35.5,-0.50291,0.00019,25.55858]
[1776977406104,32.77,77958.84,35.5,-0.50245,0.00019,25.55958]
[1776977406242,32.77,77958.84,35.5,-0.50245,0.00019,25.55958]
[1776977406285,32.77,77967.71,35.5,-0.50076,0.00019,25.56293]
[1776977407841,32.77,77967.71,35.5,-0.50076,0.00019,25.56293]
[1776977413222,32.78,77970.11,35.5,-0.5003,0.00019,25.56375]
[1776977418257,32.78,77970.72,35.5,-0.50019,0.00019,25.56396]
[1776977425306,32.78,77968.28,35.5,-0.50065,0.00019,25.56313]
[1776977430341,32.79,77966.19,35.5,-0.50104,0.00019,25.56239]
[1776977435376,32.79,77971.02,35.5,-0.50013,0.00019,25.56046]
[1776977437215,32.8,77973.52,35.5,-0.49965,0.00019,25.56127]
[1776977437390,32.8,77979.68,35.5,-0.49848,0.00019,25.56311]
[1776977442059,32.8,77986.77,35.5,-0.49713,0.00019,25.56496]
[1776977447131,32.8,77986.37,35.5,-0.49721,0.00019,25.56486]
[1776977447181,32.8,77986.41,35.5,-0.4972,0.00019,25.56487]
[1776977449474,32.8,77972.18,35.5,-0.4999,0.00019,25.56084]
[1776977450781,32.8,77972.18,35.5,-0.4999,0.00019,25.56084]
[1776977451224,32.8,77972.14,35.5,-0.49991,0.00019,25.56082]
[1776977456523,32.81,77966.9,35.5,-0.5009,0.00019,25.55904]
[1776977457523,32.81,77966.9,35.5,-0.5009,0.00019,25.55904]
[1776977464579,32.81,77966.4,35.5,-0.501,0.00019,25.55886]
[1776977469386,32.81,77966.4,35.5,-0.501,0.00019,25.55886]
[1776977469422,32.81,77966.4,35.5,-0.501,0.00019,25.55886]
[1776977469475,32.81,77966.4,35.5,-0.501,0.00019,25.55886]
[1776977470005,32.81,77966.4,35.5,-0.501,0.00019,25.55886]
[1776977470037,32.81,77966.4,35.5,-0.501,0.00019,25.55886]
[1776977470178,32.81,77962.76,35.5,-0.50169,0.00019,25.55752]
[1776977470614,32.81,77962.76,35.5,-0.50169,0.00019,25.55752]
[1776977470923,32.81,77944.44,35.5,-0.50517,0.00019,25.5496]
[1776977471628,32.81,77945.68,35.5,-0.50493,0.00019,25.5502]
[1776977476663,32.81,77944.89,35.5,-0.50508,0.00019,25.54982]
[1776977483717,32.8,77945.53,35.5,-0.50496,0.00019,25.55012]
[1776977488683,32.8,77946.22,35.5,-0.50483,0.00019,25.55045]
[1776977489754,32.8,77956.82,35.5,-0.50282,0.00019,25.55516]
[1776977495797,32.81,77956.87,35.5,-0.50281,0.00019,25.55158]
[1776977500831,32.81,77956.19,35.5,-0.50294,0.00019,25.5513]
[1776977505866,32.82,77955.7,35.5,-0.50303,0.00019,25.5511]
[1776977511909,32.82,77957.37,35.5,-0.50271,0.00019,25.55179]
[1776977514846,32.82,77957.17,35.5,-0.50275,0.00019,25.55171]
[1776977514936,32.82,77955.8,35.5,-0.50301,0.00019,25.55114]
[1776977515943,32.82,77946.36,35.5,-0.5048,0.00019,25.54692]
[1776977520517,32.81,77943.94,35.5,-0.50526,0.00019,25.54576]
[1776977521309,32.81,77941.11,35.5,-0.5058,0.00019,25.54435]
[1776977527020,32.81,77941.44,35.5,-0.50574,0.00019,25.54452]
[1776977529155,32.81,77941.44,35.5,-0.50574,0.00019,25.54452]
[1776977529205,32.81,77941.44,35.5,-0.50574,0.00019,25.54452]
[1776977530041,32.8,77947.15,35.5,-0.50466,0.00019,25.54729]
[1776977532276,32.81,77948.73,35.5,-0.50436,0.00019,25.54803]
[1776977533062,32.81,77954.09,35.5,-0.50334,0.00019,25.55041]
[1776977538096,32.81,77952.81,35.5,-0.50358,0.00019,25.54986]
[1776977543132,32.82,77951.72,35.5,-0.50378,0.00019,25.54938]
[1776977548166,32.82,77950.96,35.5,-0.50393,0.00019,25.54904]
[1776977553202,32.82,77951.27,35.5,-0.50387,0.00019,25.54558]
[1776977558237,32.83,77950.38,35.5,-0.50403,0.00019,25.54518]
[1776977561539,32.83,77946.33,35.5,-0.5048,0.00019,25.54331]
[1776977562264,32.83,77941.14,35.5,-0.50579,0.00019,25.54077]
[1776977562980,32.83,77941.14,35.5,-0.50579,0.00019,25.54077]
[1776977568307,32.83,77940.94,35.5,-0.50582,0.00019,25.54067]
[1776977573731,32.83,77942.28,35.5,-0.50557,0.00019,25.54135]
[1776977575823,32.84,77942.4,35.5,-0.50555,0.00019,25.54141]
[1776977576743,32.84,77941.78,35.5,-0.50566,0.00019,25.5411]
[1776977578273,32.84,77942.16,35.5,-0.50559,0.00019,25.54129]
[1776977578281,32.84,77941.32,35.5,-0.50575,0.00019,25.54087]
[1776977579232,32.84,77941.32,35.5,-0.50575,0.00019,25.54087]
[1776977584419,32.83,77938.83,35.5,-0.50622,0.00019,25.53959]
[1776977585728,32.83,77938.83,35.5,-0.50622,0.00019,25.53959]
[1776977586152,32.83,77938.83,35.5,-0.50622,0.00019,25.53959]
[1776977586638,32.83,77932.86,35.5,-0.50736,0.00019,25.5364]
[1776977592474,32.84,77926.54,35.5,-0.50855,0.00019,25.5328]
[1776977594394,32.84,77925.0,35.5,-0.50885,0.00019,25.53189]
[1776977595496,32.84,77913.49,35.5,-0.51103,0.00019,25.52464]
[1776977598510,32.84,77915.08,35.5,-0.51073,0.00019,25.52569]
[1776977603552,32.84,77912.79,35.5,-0.51116,0.00019,25.52417]
[1776977606355,32.83,77912.89,35.5,-0.51114,0.00019,25.52424]
[1776977611609,32.83,77912.67,35.5,-0.51119,0.00019,25.52049]
[1776977618661,32.83,77912.45,35.5,-0.51123,0.00019,25.52034]
[1776977624703,32.83,77911.42,35.5,-0.51143,0.00019,25.51965]
[1776977629737,32.83,77911.02,35.5,-0.5115,0.00019,25.51938]
[1776977631752,32.83,77904.87,35.5,-0.51267,0.00019,25.5151]
[1776977637794,32.84,77906.07,35.5,-0.51244,0.00019,25.51595]
[1776977645850,32.84,77909.99,35.5,-0.5117,0.00019,25.51868]
[1776977650885,32.84,77912.58,35.5,-0.5112,0.00019,25.52043]
[1776977655920,32.84,77912.13,35.5,-0.51129,0.00019,25.52013]
[1776977657323,32.84,77912.13,35.5,-0.51129,0.00019,25.52013]
[1776977659948,32.84,77917.3,35.5,-0.51031,0.00019,25.52352]
[1776977664983,32.84,77918.13,35.5,-0.51015,0.00019,25.52405]
[1776977666468,32.84,77918.32,35.5,-0.51012,0.00019,25.52417]
[1776977670018,32.84,77910.52,35.5,-0.5116,0.00019,25.51904]
[1776977675053,32.84,77910.79,35.5,-0.51155,0.00019,25.51562]
[1776977680088,32.84,77911.27,35.5,-0.51146,0.00019,25.51595]
[1776977685122,32.84,77912.02,35.5,-0.51131,0.00019,25.51645]
[1776977690158,32.84,77911.61,35.5,-0.51139,0.00019,25.51618]
[1776977695193,32.84,77911.4,35.5,-0.51143,0.00019,25.51604]
[1776977701271,32.84,77911.26,35.5,-0.51146,0.00019,25.51594]
[1776977702242,32.84,77901.25,35.5,-0.51336,0.00019,25.50889]
[1776977707277,32.84,77900.39,35.5,-0.51352,0.00019,25.50826]
[1776977711657,32.85,77900.28,35.5,-0.51354,0.00019,25.50818]
[1776977711905,32.85,77900.28,35.5,-0.51354,0.00019,25.50818]
[1776977712728,32.85,77900.11,35.5,-0.51357,0.00019,25.50805]
[1776977716516,32.85,77900.18,35.5,-0.51355,0.00019,25.50811]
[1776977717353,32.85,77892.35,35.5,-0.51504,0.00019,25.50214]
[1776977718593,32.85,77891.42,35.5,-0.51521,0.00019,25.50141]
[1776977723712,32.85,77892.59,35.5,-0.51499,0.00019,25.50233]
[1776977725716,32.85,77895.15,35.5,-0.5145,0.00019,25.50432]
[1776977727860,32.85,77895.7,35.5,-0.5144,0.00019,25.50474]
[1776977730596,32.85,77895.74,35.5,-0.51439,0.00019,25.50478]
[1776977731452,32.86,77905.62,35.5,-0.51252,0.00019,25.50845]
[1776977736487,32.86,77906.13,35.5,-0.51242,0.00019,25.50881]
[1776977741523,32.86,77907.14,35.5,-0.51223,0.00019,25.50953]
[1776977746085,32.86,77907.5,35.5,-0.51216,0.00019,25.50978]
[1776977748233,32.86,77909.58,35.5,-0.51177,0.00019,25.51122]
[1776977753606,32.86,77910.4,35.5,-0.51161,0.00019,25.51178]
[1776977758642,32.86,77912.25,35.5,-0.51126,0.00019,25.51303]
[1776977759529,32.86,77912.25,35.5,-0.51126,0.00019,25.51303]
[1776977760613,32.86,77911.42,35.5,-0.51141,0.00019,25.51247]
[1776977762822,32.86,77910.67,35.5,-0.51156,0.00019,25.51197]
[1776977764684,32.86,77898.09,35.5,-0.51394,0.00019,25.50297]
[1776977769004,32.87,77896.95,35.5,-0.51416,0.00019,25.50211]
[1776977774771,32.87,77893.62,35.5,-0.51478,0.00019,25.49957]
[1776977778455,32.87,77894.55,35.5,-0.51461,0.00019,25.50029]
[1776977778472,32.87,77894.55,35.5,-0.51461,0.00019,25.50029]
[1776977778475,32.87,77894.55,35.5,-0.51461,0.00019,25.50029]
[1776977778481,32.87,77894.55,35.5,-0.51461,0.00019,25.50029]
[1776977778488,32.87,77894.55,35.5,-0.51461,0.00019,25.50029]
[1776977778799,32.87,77883.38,35.5,-0.51672,0.00019,25.49131]
[1776977783794,32.87,77879.06,35.5,-0.51754,0.00019,25.48765]
[1776977784000,32.87,77876.98,35.5,-0.51794,0.00019,25.48585]
[1776977789373,32.87,77876.17,35.5,-0.51809,0.00019,25.48513]
[1776977789384,32.87,77876.17,35.5,-0.51809,0.00019,25.48513]
[1776977789469,32.87,77875.98,35.5,-0.51813,0.00019,25.48497]
[1776977789725,32.87,77875.98,35.5,-0.51813,0.00019,25.48497]
[1776977789768,32.87,77875.98,35.5,-0.51813,0.00019,25.48497]
[1776977790254,32.87,77875.98,35.5,-0.51813,0.00019,25.48497]
[1776977792015,32.87,77871.37,35.5,-0.519,0.00019,25.48085]
[1776977792025,32.87,77871.37,35.5,-0.519,0.00019,25.48085]
[1776977792926,32.87,77871.34,35.5,-0.51902,0.00019,25.47721]
[1776977799247,32.87,77871.34,35.5,-0.51902,0.00019,25.47721]
[1776977799252,32.87,77871.34,35.5,-0.51902,0.00019,25.47721]
[1776977799299,32.87,77871.34,35.5,-0.51902,0.00019,25.47721]
[1776977799348,32.87,77871.34,35.5,-0.51902,0.00019,25.47721]
[1776977799947,32.87,77877.03,35.5,-0.51794,0.00019,25.48227]
[1776977804982,32.87,77879.93,35.5,-0.51739,0.00019,25.48477]
[1776977810017,32.87,77880.12,35.5,-0.51735,0.00019,25.48494]
[1776977815052,32.87,77880.21,35.5,-0.51733,0.00019,25.48502]
[1776977820087,32.87,77878.56,35.5,-0.51764,0.00019,25.48361]
[1776977825061,32.88,77877.87,35.5,-0.51777,0.00019,25.48302]
[1776977830157,32.88,77874.38,35.5,-0.51843,0.00019,25.47997]
[1776977835192,32.88,77875.03,35.5,-0.5183,0.00019,25.48055]
[1776977840227,32.89,77883.58,35.5,-0.51668,0.00019,25.4879]
[1776977845277,32.89,77883.67,35.5,-0.51666,0.00019,25.48798]
[1776977851314,32.89,77885.48,35.5,-0.51632,0.00019,25.48588]
[1776977856349,32.89,77884.14,35.5,-0.51657,0.00019,25.48477]
[1776977861384,32.89,77886.44,35.5,-0.51614,0.00019,25.48667]
[1776977866176,32.89,77887.58,35.5,-0.51592,0.00019,25.4876]
[1776977866263,32.89,77887.58,35.5,-0.51592,0.00019,25.4876]
[1776977866419,32.89,77891.71,35.5,-0.51514,0.00019,25.4909]
[1776977871454,32.89,77896.96,35.5,-0.51414,0.00019,25.49496]
[1776977876489,32.89,77897.08,35.5,-0.51412,0.00019,25.49505]
[1776977881524,32.89,77900.52,35.5,-0.51347,0.00019,25.49761]
[1776977886559,32.89,77900.48,35.5,-0.51347,0.00019,25.49758]
[1776977892601,32.89,77900.59,35.5,-0.51345,0.00019,25.49767]
[1776977897636,32.9,77900.49,35.5,-0.51347,0.00019,25.49759]
[1776977902671,32.9,77901.04,35.5,-0.51337,0.00019,25.498]
[1776977907706,32.9,77899.54,35.5,-0.51365,0.00019,25.49689]
[1776977913748,32.9,77900.53,35.5,-0.51346,0.00019,25.49402]
[1776977917686,32.9,77900.6,35.5,-0.51345,0.00019,25.49407]
[1776977923818,32.9,77902.08,35.5,-0.51317,0.00019,25.49516]
[1776977928853,32.9,77901.33,35.5,-0.51331,0.00019,25.49461]
[1776977933888,32.9,77898.33,35.5,-0.51388,0.00019,25.4924]
[1776977938923,32.9,77900.07,35.5,-0.51355,0.00019,25.49369]
[1776977941507,32.91,77900.7,35.5,-0.51343,0.00019,25.49416]
[1776977941944,32.91,77908.11,35.5,-0.51202,0.00019,25.49945]
[1776977943539,32.91,77908.11,35.5,-0.51202,0.00019,25.49945]
[1776977944965,32.91,77901.74,35.5,-0.51323,0.00019,25.49492]
[1776977947121,32.91,77904.1,35.5,-0.51278,0.00019,25.49662]
[1776977953021,32.91,77905.41,35.5,-0.51253,0.00019,25.49756]
[1776977959063,32.91,77905.34,35.5,-0.51255,0.00019,25.49751]
[1776977964099,32.91,77905.15,35.5,-0.51258,0.00019,25.49737]
[1776977966712,32.91,77905.22,35.5,-0.51257,0.00019,25.49742]
[1776977971826,32.91,77906.04,35.5,-0.51241,0.00019,25.498]
[1776977972211,32.91,77906.04,35.5,-0.51241,0.00019,25.498]
[1776977972486,32.91,77906.04,35.5,-0.51241,0.00019,25.498]
[1776977972584,32.91,77919.44,35.5,-0.50988,0.00019,25.50332]
[1776977972939,32.91,77919.44,35.5,-0.50988,0.00019,25.50332]
[1776977973050,32.91,77919.44,35.5,-0.50988,0.00019,25.50332]
[1776977973169,32.91,77926.9,35.5,-0.50846,0.00019,25.50784]
[1776977974176,32.91,77921.31,35.5,-0.50952,0.00019,25.50448]
[1776977979212,32.91,77920.11,35.5,-0.50975,0.00019,25.50374]
[1776977985400,32.91,77920.15,35.5,-0.50974,0.00019,25.50376]
[1776977985557,32.91,77920.15,35.5,-0.50974,0.00019,25.50376]
[1776977986261,32.91,77914.73,35.5,-0.51077,0.00019,25.5003]
[1776977990446,32.91,77913.15,35.5,-0.51107,0.00019,25.49926]
[1776977993541,32.91,77913.32,35.5,-0.51103,0.00019,25.49938]
[1776977993798,32.91,77914.44,35.5,-0.51082,0.00019,25.50011]
[1776977994097,32.91,77914.44,35.5,-0.51082,0.00019,25.50011]
[1776977994755,32.91,77910.36,35.5,-0.5116,0.00019,25.49739]
[1776977997872,32.91,77904.72,35.5,-0.51266,0.00019,25.49347]
[1776978003384,32.92,77907.71,35.5,-0.51209,0.00019,25.49558]
[1776978004164,32.92,77907.71,35.5,-0.51209,0.00019,25.49558]
[1776978004607,32.92,77907.71,35.5,-0.51209,0.00019,25.49558]
[1776978010433,32.92,77909.98,35.5,-0.51166,0.00019,25.49714]
[1776978012447,32.92,77904.74,35.5,-0.51265,0.00019,25.49349]
[1776978013655,32.92,77904.74,35.5,-0.51265,0.00019,25.49349]
[1776978015397,32.92,77904.4,35.5,-0.51272,0.00019,25.49325]
[1776978015631,32.92,77904.4,35.5,-0.51272,0.00019,25.49325]
[1776978015666,32.92,77904.4,35.5,-0.51272,0.00019,25.49325]
[1776978016474,32.92,77892.64,35.5,-0.51495,0.00019,25.48446]
[1776978017800,32.92,77891.24,35.5,-0.51521,0.00019,25.48336]
[1776978022910,32.92,77887.6,35.5,-0.5159,0.00019,25.48046]
[1776978028559,32.92,77883.67,35.5,-0.51664,0.00019,25.47723]
[1776978031580,32.92,77888.75,35.5,-0.51568,0.00019,25.47778]
[1776978037345,32.92,77888.17,35.5,-0.51579,0.00019,25.47731]
[1776978039636,32.92,77882.07,35.5,-0.51695,0.00019,25.47229]
[1776978042697,32.92,77881.17,35.5,-0.51712,0.00019,25.47153]
[1776978043397,32.92,77881.17,35.5,-0.51712,0.00019,25.47153]
[1776978045510,32.92,77876.24,35.5,-0.51805,0.00019,25.46728]
[1776978045657,32.92,77876.24,35.5,-0.51805,0.00019,25.46728]
[1776978048511,32.92,77875.85,35.5,-0.51813,0.00019,25.46693]
[1776978048535,32.92,77875.85,35.5,-0.51813,0.00019,25.46693]
[1776978050252,32.92,77875.81,35.5,-0.51814,0.00019,25.4669]
[1776978050713,32.92,77878.77,35.5,-0.51758,0.00019,25.46947]
[1776978055748,32.91,77878.17,35.5,-0.5177,0.00019,25.46894]
[1776978060936,32.91,77878.17,35.5,-0.5177,0.00019,25.46894]
[1776978061037,32.91,77878.13,35.5,-0.51771,0.00019,25.46888]
[1776978067832,32.9,77877.63,35.5,-0.51781,0.00019,25.46843]
[1776978072867,32.89,77876.86,35.5,-0.51797,0.00019,25.46774]
[1776978079916,32.88,77876.86,35.5,-0.51797,0.00019,25.46772]
[1776978084657,32.88,77873.7,35.5,-0.51858,0.00019,25.46492]
[1776978090422,32.88,77873.74,35.5,-0.51857,0.00019,25.46495]
[1776978092137,32.88,77873.94,35.5,-0.51853,0.00019,25.46513]
[1776978092193,32.88,77873.94,35.5,-0.51853,0.00019,25.46513]
[1776978092260,32.88,77873.94,35.5,-0.51853,0.00019,25.46513]
[1776978092337,32.88,77873.94,35.5,-0.51854,0.00019,25.46152]
[1776978093364,32.88,77864.82,35.5,-0.52027,0.00019,25.45316]
[1776978094180,32.88,77857.4,35.5,-0.52167,0.00019,25.44601]
[1776978099281,32.88,77858.08,35.5,-0.52154,0.00019,25.44668]
[1776978104301,32.88,77857.75,35.5,-0.5216,0.00019,25.44636]
[1776978110133,32.88,77857.92,35.5,-0.52157,0.00019,25.44654]
[1776978117181,32.88,77857.0,35.5,-0.52174,0.00019,25.44564]
[1776978123223,32.89,77856.79,35.5,-0.52178,0.00019,25.44544]
[1776978129266,32.89,77855.97,35.5,-0.52193,0.00019,25.44464]
[1776978134301,32.89,77856.79,35.5,-0.52178,0.00019,25.44545]
[1776978140343,32.89,77856.86,35.5,-0.52176,0.00019,25.44553]
[1776978142942,32.89,77856.74,35.5,-0.52178,0.00019,25.44541]
[1776978143586,32.89,77856.74,35.5,-0.52178,0.00019,25.44541]
[1776978149068,32.9,77856.53,35.5,-0.52182,0.00019,25.44521]
[1776978149201,32.9,77856.53,35.5,-0.52182,0.00019,25.44521]
[1776978149424,32.9,77868.49,35.5,-0.51955,0.00019,25.45664]
[1776978155466,32.89,77872.62,35.5,-0.51878,0.00019,25.45676]
[1776978160502,32.88,77873.71,35.5,-0.51858,0.00019,25.45771]
[1776978165537,32.87,77874.58,35.5,-0.51842,0.00019,25.45847]
[1776978168066,32.87,77874.58,35.5,-0.51842,0.00019,25.45846]
[1776978169952,32.87,77874.58,35.5,-0.51843,0.00019,25.45846]
[1776978175607,32.86,77873.32,35.5,-0.51867,0.00019,25.45731]
[1776978180752,32.85,77873.04,35.5,-0.51873,0.00019,25.45704]
[1776978180789,32.85,77873.04,35.5,-0.51873,0.00019,25.45704]
[1776978180833,32.85,77873.04,35.5,-0.51873,0.00019,25.45704]
[1776978180977,32.85,77873.04,35.5,-0.51873,0.00019,25.45704]
[1776978180848,32.85,77872.95,35.5,-0.51875,0.00019,25.45696]
[1776978181240,32.85,77872.95,35.5,-0.51875,0.00019,25.45696]
[1776978181340,32.85,77872.95,35.5,-0.51875,0.00019,25.45696]
[1776978181345,32.85,77872.95,35.5,-0.51875,0.00019,25.45696]
[1776978181520,32.85,77872.95,35.5,-0.51875,0.00019,25.45696]
[1776978181528,32.85,77872.95,35.5,-0.51875,0.00019,25.45696]
[1776978181798,32.85,77896.98,35.5,-0.51419,0.00019,25.47685]
[1776978182301,32.85,77896.98,35.5,-0.51419,0.00019,25.47685]
[1776978182311,32.85,77896.98,35.5,-0.51419,0.00019,25.47685]
[1776978182663,32.85,77896.87,35.5,-0.51421,0.00019,25.47677]
[1776978183070,32.85,77896.87,35.5,-0.51421,0.00019,25.47677]
[1776978185692,32.85,77896.79,35.5,-0.51422,0.00019,25.47671]
[1776978192735,32.84,77890.58,35.5,-0.51541,0.00019,25.47186]
[1776978198933,32.83,77888.7,35.5,-0.51577,0.00019,25.47034]
[1776978198956,32.83,77887.86,35.5,-0.51594,0.00019,25.46965]
[1776978204819,32.82,77886.08,35.5,-0.51628,0.00019,25.46817]
[1776978206772,32.82,77886.04,35.5,-0.51629,0.00019,25.46814]
[1776978211868,32.81,77885.42,35.5,-0.51642,0.00019,25.46399]
[1776978212261,32.81,77885.42,35.5,-0.51642,0.00019,25.46399]
[1776978217909,32.8,77885.18,35.5,-0.51648,0.00019,25.46377]
[1776978222945,32.79,77885.01,35.5,-0.51652,0.00019,25.46361]
[1776978232009,32.77,77885.21,35.5,-0.51649,0.00019,25.46374]
[1776978237045,32.76,77884.14,35.5,-0.5167,0.00019,25.46283]
[1776978242080,32.76,77884.27,35.5,-0.51668,0.00019,25.46292]
[1776978246752,32.76,77884.27,35.5,-0.51668,0.00019,25.46292]
[1776978247002,32.75,77884.27,35.5,-0.51669,0.00019,25.46291]
[1776978247025,32.75,77884.27,35.5,-0.51669,0.00019,25.46291]
[1776978248264,32.75,77884.27,35.5,-0.51669,0.00019,25.4629]
[1776978249650,32.75,77884.29,35.5,-0.51669,0.00019,25.46292]
[1776978249676,32.75,77884.29,35.5,-0.51669,0.00019,25.46292]
[1776978249855,32.75,77884.29,35.5,-0.51669,0.00019,25.46292]
[1776978249943,32.75,77884.29,35.5,-0.51669,0.00019,25.46292]
[1776978249953,32.74,77884.29,35.5,-0.51669,0.00019,25.46291]
[1776978250137,32.74,77868.49,35.5,-0.5197,0.00019,25.44897]
[1776978251317,32.74,77868.49,35.5,-0.5197,0.00019,25.44897]
[1776978251490,32.74,77868.49,35.5,-0.5197,0.00019,25.44897]
[1776978251590,32.75,77867.43,35.5,-0.5199,0.00019,25.44799]
[1776978252667,32.75,77872.49,35.5,-0.51894,0.00019,25.45265]
[1776978258193,32.74,77870.34,35.5,-0.51935,0.00019,25.45068]
[1776978261225,32.74,77870.34,35.5,-0.51935,0.00019,25.45068]
[1776978263261,32.74,77869.75,35.5,-0.51946,0.00019,25.45014]
[1776978270277,32.74,77869.59,35.5,-0.51949,0.00019,25.44999]
[1776978281353,32.74,77870.0,35.5,-0.51942,0.00019,25.44675]
[1776978285808,32.74,77869.51,35.5,-0.51951,0.00019,25.4463]
[1776978285907,32.74,77869.47,35.5,-0.51952,0.00019,25.44626]
[1776978297466,32.74,77870.1,35.5,-0.5194,0.00019,25.44684]
[1776978298511,32.74,77870.1,35.5,-0.5194,0.00019,25.44684]
[1776978298549,32.74,77870.1,35.5,-0.5194,0.00019,25.44684]
[1776978298585,32.74,77870.1,35.5,-0.5194,0.00019,25.44684]
[1776978300178,32.74,77870.1,35.5,-0.5194,0.00019,25.44684]
[1776978300249,32.74,77870.1,35.5,-0.5194,0.00019,25.44684]
[1776978300487,32.74,77866.59,35.5,-0.52007,0.00019,25.44358]
[1776978301454,32.74,77866.59,35.5,-0.52007,0.00019,25.44358]
[1776978301478,32.74,77866.59,35.5,-0.52007,0.00019,25.44358]
[1776978301606,32.74,77921.77,35.5,-0.50955,0.00019,25.48657]
[1776978302881,32.72,77934.02,35.5,-0.50723,0.00019,25.4937]
[1776978305974,32.67,77881.19,35.5,-0.51735,0.00019,25.45651]
[1776978306530,32.67,77881.76,35.5,-0.51724,0.00019,25.45699]
[1776978312061,32.67,77881.97,35.5,-0.5172,0.00019,25.45717]
[1776978312088,32.67,77881.97,35.5,-0.5172,0.00019,25.45717]
[1776978314052,32.67,77879.92,35.5,-0.51759,0.00019,25.45541]
[1776978319654,32.67,77880.29,35.5,-0.51752,0.00019,25.45572]
[1776978326670,32.67,77881.66,35.5,-0.51726,0.00019,25.4569]
[1776978328087,32.67,77881.66,35.5,-0.51726,0.00019,25.4569]
[1776978329892,32.67,77881.66,35.5,-0.51726,0.00019,25.4569]
[1776978330833,32.67,77881.66,35.5,-0.51726,0.00019,25.4569]
[1776978336740,32.67,77882.84,35.5,-0.51704,0.00019,25.4543]
[1776978342598,32.67,77883.52,35.5,-0.51691,0.00019,25.45487]
[1776978350838,32.67,77888.03,35.5,-0.51604,0.00019,25.45863]
[1776978356587,32.67,77888.06,35.5,-0.51604,0.00019,25.45865]
[1776978356824,32.67,77888.06,35.5,-0.51604,0.00019,25.45865]
[1776978356891,32.67,77888.06,35.5,-0.51604,0.00019,25.45866]
[1776978359312,32.67,77888.0,35.5,-0.51605,0.00019,25.4586]
[1776978360628,32.67,77888.0,35.5,-0.51605,0.00019,25.4586]
[1776978360907,32.67,77887.4,35.5,-0.51616,0.00019,25.45811]
[1776978365947,32.67,77887.83,35.5,-0.51608,0.00019,25.45847]
[1776978370982,32.67,77888.14,35.5,-0.51602,0.00019,25.45872]
[1776978376016,32.67,77886.52,35.5,-0.51633,0.00019,25.45739]
[1776978381052,32.68,77882.85,35.5,-0.51703,0.00019,25.45432]
[1776978386087,32.68,77884.2,35.5,-0.51677,0.00019,25.45546]
[1776978388088,32.68,77882.86,35.5,-0.51703,0.00019,25.45433]
[1776978388721,32.68,77882.86,35.5,-0.51703,0.00019,25.45433]
[1776978389063,32.68,77882.86,35.5,-0.51703,0.00019,25.45433]
[1776978389108,32.68,77882.79,35.5,-0.51704,0.00019,25.45427]
[1776978390235,32.68,77882.8,35.5,-0.51704,0.00019,25.45428]
[1776978393602,32.67,77882.84,35.5,-0.51704,0.00019,25.4507]
[1776978393702,32.67,77882.85,35.5,-0.51704,0.00019,25.45071]
[1776978398132,32.67,77882.8,35.5,-0.51704,0.00019,25.45066]
[1776978399558,32.67,77884.22,35.5,-0.51677,0.00019,25.45186]
[1776978405238,32.68,77882.93,35.5,-0.51702,0.00019,25.45078]
[1776978410275,32.68,77887.59,35.5,-0.51613,0.00019,25.45467]
[1776978415309,32.68,77887.83,35.5,-0.51608,0.00019,25.45487]
[1776978420324,32.68,77887.15,35.5,-0.51621,0.00019,25.45431]
[1776978421354,32.68,77895.93,35.5,-0.51453,0.00019,25.46131]
[1776978426393,32.68,77897.21,35.5,-0.51429,0.00019,25.4623]
[1776978427941,32.68,77897.21,35.5,-0.51429,0.00019,25.4623]
[1776978428042,32.68,77897.89,35.5,-0.51415,0.00019,25.46282]
[1776978433443,32.68,77898.04,35.5,-0.51413,0.00019,25.46293]
[1776978438478,32.68,77898.3,35.5,-0.51408,0.00019,25.46312]
[1776978445526,32.68,77898.36,35.5,-0.51407,0.00019,25.46317]
[1776978452137,32.68,77898.17,35.5,-0.5141,0.00019,25.46302]
[1776978452343,32.68,77898.45,35.5,-0.51405,0.00019,25.45962]
[1776978453461,32.68,77898.18,35.5,-0.51411,0.00019,25.45942]
[1776978456960,32.68,77898.12,35.5,-0.51412,0.00019,25.45937]
[1776978457024,32.68,77886.23,35.5,-0.51639,0.00019,25.44993]
[1776978462646,32.67,77886.89,35.5,-0.51627,0.00019,25.45047]
[1776978467681,32.67,77886.86,35.5,-0.51627,0.00019,25.45045]
[1776978473725,32.67,77886.77,35.5,-0.51629,0.00019,25.45037]
[1776978479766,32.67,77886.58,35.5,-0.51633,0.00019,25.45021]
[1776978484801,32.67,77886.99,35.5,-0.51625,0.00019,25.45054]
[1776978489839,32.66,77887.11,35.5,-0.51623,0.00019,25.45063]
[1776978494874,32.66,77887.14,35.5,-0.51623,0.00019,25.45065]
[1776978497121,32.66,77886.84,35.5,-0.51629,0.00019,25.45041]
[1776978497895,32.66,77877.91,35.5,-0.51799,0.00019,25.4428]
[1776978501620,32.66,77877.77,35.5,-0.51802,0.00019,25.44268]
[1776978503937,32.66,77872.08,35.5,-0.51911,0.00019,25.43759]
[1776978505093,32.66,77872.08,35.5,-0.51911,0.00019,25.43759]
[1776978505110,32.66,77872.08,35.5,-0.51911,0.00019,25.43759]
[1776978505184,32.66,77872.08,35.5,-0.51911,0.00019,25.43759]
[1776978505233,32.66,77872.81,35.5,-0.51897,0.00019,25.43825]
[1776978506958,32.66,77867.13,35.5,-0.52005,0.00019,25.43301]
[1776978508460,32.66,77867.81,35.5,-0.51992,0.00019,25.43365]
[1776978514007,32.67,77866.17,35.5,-0.52023,0.00019,25.42851]
[1776978516103,32.67,77866.17,35.5,-0.52023,0.00019,25.42851]
[1776978516322,32.67,77866.17,35.5,-0.52023,0.00019,25.42852]
[1776978517096,32.67,77866.17,35.5,-0.52023,0.00019,25.42852]
[1776978520144,32.67,77866.24,35.5,-0.52022,0.00019,25.42859]
[1776978526091,32.68,77864.57,35.5,-0.52053,0.00019,25.42703]
[1776978531126,32.69,77863.87,35.5,-0.52066,0.00019,25.42637]
[1776978534720,32.69,77863.73,35.5,-0.52068,0.00019,25.42624]
[1776978540189,32.69,77864.07,35.5,-0.52061,0.00019,25.42659]
[1776978547241,32.7,77863.95,35.5,-0.52063,0.00019,25.4265]
[1776978553282,32.71,77864.04,35.5,-0.52061,0.00019,25.42661]
[1776978558261,32.71,77864.06,35.5,-0.5206,0.00019,25.42663]
[1776978558494,32.71,77864.06,35.5,-0.5206,0.00019,25.42663]
[1776978559249,32.71,77864.06,35.5,-0.5206,0.00019,25.42663]
[1776978562317,32.71,77864.4,35.5,-0.52053,0.00019,25.42696]
[1776978562344,32.71,77864.4,35.5,-0.52053,0.00019,25.42696]
[1776978568387,32.72,77864.87,35.5,-0.52044,0.00019,25.42742]
[1776978573204,32.72,77864.91,35.5,-0.52043,0.00019,25.42746]
[1776978573450,32.72,77864.91,35.5,-0.52043,0.00019,25.42386]
[1776978574220,32.72,77864.91,35.5,-0.52043,0.00019,25.42386]
[1776978577255,32.72,77864.91,35.5,-0.52043,0.00019,25.42386]
[1776978582493,32.71,77864.62,35.5,-0.52049,0.00019,25.42356]
[1776978583659,32.71,77864.62,35.5,-0.52049,0.00019,25.42356]
[1776978583879,32.71,77864.62,35.5,-0.52049,0.00019,25.42356]
[1776978584707,32.71,77864.4,35.5,-0.52054,0.00019,25.42334]
[1776978588446,32.71,77864.75,35.5,-0.52047,0.00019,25.42367]
[1776978594126,32.7,77864.95,35.5,-0.52044,0.00019,25.42384]
[1776978594314,32.7,77864.95,35.5,-0.52044,0.00019,25.42384]
[1776978595156,32.7,77864.83,35.5,-0.52046,0.00019,25.42372]
[1776978598100,32.7,77864.9,35.5,-0.52045,0.00019,25.42379]
[1776978599123,32.7,77864.78,35.5,-0.52048,0.00019,25.42367]
[1776978599418,32.7,77864.78,35.5,-0.52048,0.00019,25.42366]
[1776978600619,32.7,77882.77,35.5,-0.51704,0.00019,25.43985]
[1776978602536,32.7,77885.36,35.5,-0.51655,0.00019,25.44203]
[1776978603295,32.7,77884.93,35.5,-0.51663,0.00019,25.44167]
[1776978603776,32.7,77884.93,35.5,-0.51663,0.00019,25.44167]
[1776978603860,32.69,77885.01,35.5,-0.51662,0.00019,25.44173]
[1776978606662,32.69,77874.26,35.5,-0.51867,0.00019,25.43242]
[1776978614842,32.69,77873.48,35.5,-0.51882,0.00019,25.4317]
[1776978620760,32.68,77873.86,35.5,-0.51876,0.00019,25.43202]
[1776978622777,32.68,77873.86,35.5,-0.51876,0.00019,25.43202]
[1776978628816,32.68,77873.61,35.5,-0.51881,0.00019,25.43179]
[1776978635303,32.68,77873.57,35.5,-0.51882,0.00019,25.42814]
[1776978640900,32.68,77867.99,35.5,-0.51989,0.00019,25.42301]
[1776978647950,32.68,77872.21,35.5,-0.51908,0.00019,25.4269]
[1776978652985,32.68,77872.02,35.5,-0.51912,0.00019,25.42673]
[1776978659029,32.68,77872.14,35.5,-0.5191,0.00019,25.42684]
[1776978664069,32.68,77872.97,35.5,-0.51894,0.00019,25.42759]
[1776978665056,32.68,77872.97,35.5,-0.51894,0.00019,25.42759]
[1776978665182,32.68,77877.31,35.5,-0.51811,0.00019,25.43147]
[1776978667090,32.68,77882.13,35.5,-0.51719,0.00019,25.43564]
[1776978672125,32.67,77881.83,35.5,-0.51725,0.00019,25.43538]
[1776978680181,32.67,77882.19,35.5,-0.51718,0.00019,25.43569]
[1776978684725,32.67,77883.39,35.5,-0.51695,0.00019,25.4367]
[1776978689878,32.67,77887.64,35.5,-0.51614,0.00019,25.44024]
[1776978691169,32.67,77888.43,35.5,-0.51599,0.00019,25.44088]
[1776978691258,32.67,77898.18,35.5,-0.51413,0.00019,25.44495]
[1776978693401,32.67,77899.97,35.5,-0.51379,0.00019,25.44629]
[1776978703342,32.68,77898.77,35.5,-0.514,0.00019,25.44542]
[1776978708380,32.69,77898.51,35.5,-0.51405,0.00019,25.44523]
[1776978713416,32.7,77899.08,35.5,-0.51394,0.00019,25.44567]
[1776978719458,32.7,77898.94,35.5,-0.51396,0.00019,25.44558]
[1776978721068,32.7,77898.94,35.5,-0.51396,0.00019,25.44558]
[1776978721355,32.7,77898.94,35.5,-0.51396,0.00019,25.44558]
[1776978721521,32.71,77898.98,35.5,-0.51395,0.00019,25.44561]
[1776978723029,32.71,77898.98,35.5,-0.51395,0.00019,25.44562]
[1776978725393,32.71,77898.98,35.5,-0.51394,0.00019,25.44562]
[1776978733096,32.72,77899.21,35.5,-0.5139,0.00019,25.4458]
[1776978736888,32.72,77899.54,35.5,-0.51383,0.00019,25.44607]
[1776978748107,32.73,77900.44,35.5,-0.51365,0.00019,25.44675]
[1776978752852,32.74,77899.24,35.5,-0.51387,0.00019,25.44587]
[1776978761352,32.75,77899.54,35.5,-0.51381,0.00019,25.44249]
[1776978761600,32.76,77899.54,35.5,-0.51381,0.00019,25.44251]
[1776978762354,32.76,77899.54,35.5,-0.51381,0.00019,25.44251]
[1776978766092,32.76,77899.17,35.5,-0.51387,0.00019,25.44223]
[1776978771824,32.77,77898.84,35.5,-0.51393,0.00019,25.442]
[1776978776859,32.78,77900.08,35.5,-0.51369,0.00019,25.44294]
[1776978781894,32.78,77900.68,35.5,-0.51357,0.00019,25.44339]
[1776978786929,32.79,77901.99,35.5,-0.51332,0.00019,25.44437]
[1776978791963,32.79,77900.2,35.5,-0.51365,0.00019,25.44306]
[1776978797401,32.8,77901.84,35.5,-0.51333,0.00019,25.44428]
[1776978802040,32.81,77909.3,35.5,-0.51191,0.00019,25.4496]
[1776978807314,32.81,77913.13,35.5,-0.51118,0.00019,25.4522]
[1776978810419,32.81,77913.56,35.5,-0.51109,0.00019,25.45249]
[1776978812109,32.81,77903.43,35.5,-0.51302,0.00019,25.44184]
[1776978814262,32.81,77903.21,35.5,-0.51307,0.00019,25.44168]
[1776978816138,32.81,77913.01,35.5,-0.5112,0.00019,25.44851]
[1776978820166,32.81,77918.0,35.5,-0.51025,0.00019,25.45177]
[1776978825201,32.81,77919.32,35.5,-0.51,0.00019,25.4526]
[1776978830221,32.81,77922.14,35.5,-0.50947,0.00019,25.45436]
[1776978831864,32.81,77925.12,35.5,-0.5089,0.00019,25.45616]
[1776978832733,32.81,77926.46,35.5,-0.50864,0.00019,25.45696]
[1776978833257,32.81,77931.38,35.5,-0.50771,0.00019,25.45979]
[1776978838293,32.81,77935.79,35.5,-0.50687,0.00019,25.46221]
[1776978843328,32.81,77936.18,35.5,-0.50679,0.00019,25.46242]
[1776978844491,32.81,77936.18,35.5,-0.50679,0.00019,25.46242]
[1776978845342,32.81,77929.86,35.5,-0.50799,0.00019,25.45893]
[1776978849370,32.81,77923.67,35.5,-0.50917,0.00019,25.45529]
[1776978853399,32.81,77915.28,35.5,-0.51077,0.00019,25.45]
[1776978857530,32.81,77915.07,35.5,-0.51081,0.00019,25.44987]
[1776978863468,32.82,77915.01,35.5,-0.51082,0.00019,25.44983]
[1776978867122,32.82,77916.01,35.5,-0.51063,0.00019,25.45049]
[1776978867496,32.82,77908.19,35.5,-0.51212,0.00019,25.44522]
[1776978872531,32.82,77904.8,35.5,-0.51276,0.00019,25.43922]
[1776978877566,32.82,77905.82,35.5,-0.51257,0.00019,25.43996]
[1776978878396,32.82,77905.82,35.5,-0.51257,0.00019,25.43996]
[1776978881603,32.83,77906.21,35.5,-0.51249,0.00019,25.44023]
[1776978886629,32.83,77906.21,35.5,-0.51249,0.00019,25.44024]
[1776978891117,32.83,77906.03,35.5,-0.51252,0.00019,25.44012]
[1776978891458,32.83,77906.03,35.5,-0.51252,0.00019,25.44012]
[1776978892153,32.83,77906.08,35.5,-0.51251,0.00019,25.44015]
[1776978893143,32.83,77906.18,35.5,-0.51249,0.00019,25.44022]
[1776978896615,32.84,77906.7,35.5,-0.51239,0.00019,25.44059]
[1776978898313,32.84,77907.13,35.5,-0.51231,0.00019,25.4409]
[1776978899312,32.84,77907.6,35.5,-0.51222,0.00019,25.44123]
[1776978900632,32.84,77907.7,35.5,-0.5122,0.00019,25.4413]
[1776978905783,32.84,77904.99,35.5,-0.51271,0.00019,25.43939]
[1776978908442,32.84,77904.99,35.5,-0.51271,0.00019,25.43939]
[1776978911242,32.85,77904.95,35.5,-0.51272,0.00019,25.43937]
[1776978911341,32.85,77904.95,35.5,-0.51272,0.00019,25.43937]
[1776978916048,32.85,77905.33,35.5,-0.51264,0.00019,25.43964]
[1776978921895,32.86,77905.44,35.5,-0.51262,0.00019,25.43973]
[1776978926930,32.86,77905.34,35.5,-0.51263,0.00019,25.43966]
[1776978931212,32.86,77905.46,35.5,-0.51261,0.00019,25.43975]
[1776978937000,32.86,77907.65,35.5,-0.5122,0.00019,25.43768]
[1776978943042,32.86,77908.16,35.5,-0.5121,0.00019,25.43804]
[1776978944795,32.86,77908.42,35.5,-0.51205,0.00019,25.43822]
[1776978948722,32.87,77914.83,35.5,-0.51083,0.00019,25.44254]
[1776978949084,32.87,77923.33,35.5,-0.50921,0.00019,25.44791]
[1776978954119,32.87,77925.68,35.5,-0.50876,0.00019,25.44932]
[1776978958115,32.87,77925.68,35.5,-0.50876,0.00019,25.44932]
[1776978961699,32.87,77925.88,35.5,-0.50873,0.00019,25.44944]
[1776978971238,32.86,77926.39,35.5,-0.50863,0.00019,25.44974]
[1776978976273,32.87,77926.25,35.5,-0.50865,0.00019,25.44966]
[1776978981308,32.87,77926.55,35.5,-0.5086,0.00019,25.44983]
[1776978986722,32.87,77926.14,35.5,-0.50867,0.00019,25.44959]
[1776978987023,32.87,77924.61,35.5,-0.50896,0.00019,25.44868]
[1776978987114,32.87,77924.61,35.5,-0.50896,0.00019,25.44868]
[1776978987428,32.87,77915.17,35.5,-0.51076,0.00019,25.44277]
[1776978993392,32.87,77914.93,35.5,-0.51081,0.00019,25.439]
[1776978998427,32.87,77918.2,35.5,-0.51019,0.00019,25.44111]
[1776979003462,32.87,77917.3,35.5,-0.51036,0.00019,25.44053]
[1776979008497,32.87,77917.53,35.5,-0.51031,0.00019,25.44068]
[1776979012749,32.87,77917.53,35.5,-0.51031,0.00019,25.44068]
[1776979013131,32.87,77917.53,35.5,-0.51031,0.00019,25.44068]
[1776979013684,32.87,77900.18,35.5,-0.51361,0.00019,25.4287]
[1776979013801,32.87,77900.18,35.5,-0.51361,0.00019,25.4287]
[1776979014540,32.87,77897.24,35.5,-0.51417,0.00019,25.4265]
[1776979018379,32.87,77897.3,35.5,-0.51416,0.00019,25.42655]
[1776979018755,32.87,77897.3,35.5,-0.51416,0.00019,25.42655]
[1776979020529,32.87,77897.14,35.5,-0.51419,0.00019,25.42643]
[1776979021588,32.87,77888.7,35.5,-0.51579,0.00019,25.41983]
[1776979028636,32.87,77884.11,35.5,-0.51667,0.00019,25.41606]
[1776979036693,32.87,77885.08,35.5,-0.51648,0.00019,25.41687]
[1776979041728,32.87,77885.05,35.5,-0.51649,0.00019,25.41684]
[1776979049784,32.87,77883.6,35.5,-0.51677,0.00019,25.41564]
[1776979054819,32.87,77883.75,35.5,-0.51674,0.00019,25.41214]
[1776979061874,32.87,77883.31,35.5,-0.51683,0.00019,25.41177]
[1776979067817,32.87,77883.31,35.5,-0.51683,0.00019,25.41177]
[1776979068034,32.87,77883.86,35.5,-0.51672,0.00019,25.41223]
[1776979069276,32.87,77883.86,35.5,-0.51672,0.00019,25.41223]
[1776979072583,32.87,77883.86,35.5,-0.51672,0.00019,25.41223]
[1776979077987,32.87,77882.52,35.5,-0.51698,0.00019,25.41111]
[1776979078896,32.87,77882.52,35.5,-0.51698,0.00019,25.41111]
[1776979084029,32.86,77882.45,35.5,-0.517,0.00019,25.41103]
[1776979089069,32.85,77882.88,35.5,-0.51692,0.00019,25.41138]
[1776979094103,32.85,77883.08,35.5,-0.51689,0.00019,25.41153]
[1776979099139,32.84,77882.97,35.5,-0.51692,0.00019,25.41142]
[1776979104173,32.83,77879.87,35.5,-0.51751,0.00019,25.40876]
[1776979105607,32.83,77879.87,35.5,-0.51751,0.00019,25.40876]
[1776979110888,32.83,77880.88,35.5,-0.51732,0.00019,25.40962]
[1776979116258,32.82,77881.73,35.5,-0.51717,0.00019,25.40672]
[1776979121295,32.82,77880.39,35.5,-0.51743,0.00019,25.40557]
[1776979123118,32.82,77880.35,35.5,-0.51744,0.00019,25.40553]
[1776979128434,32.82,77880.88,35.5,-0.51734,0.00019,25.40598]
[1776979134386,32.81,77880.23,35.5,-0.51746,0.00019,25.40541]
[1776979139421,32.81,77880.2,35.5,-0.51747,0.00019,25.40538]
[1776979144456,32.81,77880.26,35.5,-0.51746,0.00019,25.40543]
[1776979149490,32.81,77880.23,35.5,-0.51747,0.00019,25.4054]
[1776979154526,32.81,77880.74,35.5,-0.51737,0.00019,25.40583]
[1776979159561,32.8,77880.0,35.5,-0.51752,0.00019,25.40519]
[1776979164596,32.8,77880.0,35.5,-0.51752,0.00019,25.40519]
[1776979169630,32.8,77880.58,35.5,-0.51741,0.00019,25.40569]
[1776979173153,32.8,77880.67,35.5,-0.51739,0.00019,25.40576]
[1776979173425,32.8,77880.67,35.5,-0.51739,0.00019,25.40576]
[1776979174504,32.8,77880.71,35.5,-0.51739,0.00019,25.40218]
[1776979177928,32.8,77879.2,35.5,-0.51767,0.00019,25.40088]
[1776979178113,32.8,77879.23,35.5,-0.51767,0.00019,25.40091]
[1776979182293,32.8,77879.16,35.5,-0.51768,0.00019,25.40085]
[1776979187757,32.8,77891.1,35.5,-0.5154,0.00019,25.41076]
[1776979190207,32.8,77891.65,35.5,-0.5153,0.00019,25.41119]
[1776979195813,32.79,77893.34,35.5,-0.51499,0.00019,25.4125]
[1776979200848,32.78,77894.17,35.5,-0.51484,0.00019,25.41313]
[1776979202822,32.78,77894.71,35.5,-0.51473,0.00019,25.41355]
[1776979202860,32.78,77894.71,35.5,-0.51473,0.00019,25.41355]
[1776979202890,32.78,77894.71,35.5,-0.51473,0.00019,25.41355]
[1776979202900,32.78,77894.71,35.5,-0.51473,0.00019,25.41355]
[1776979202916,32.78,77894.71,35.5,-0.51473,0.00019,25.41355]
[1776979202976,32.78,77894.71,35.5,-0.51473,0.00019,25.41355]
[1776979202967,32.78,77891.15,35.5,-0.51541,0.00019,25.41075]
[1776979202991,32.78,77891.15,35.5,-0.51541,0.00019,25.41075]
[1776979203012,32.78,77891.15,35.5,-0.51541,0.00019,25.41075]
[1776979203037,32.78,77891.15,35.5,-0.51541,0.00019,25.41075]
[1776979203061,32.78,77891.15,35.5,-0.51541,0.00019,25.41075]
[1776979203098,32.78,77891.15,35.5,-0.51541,0.00019,25.41075]
[1776979203138,32.78,77891.15,35.5,-0.51541,0.00019,25.41075]
[1776979203869,32.78,77875.14,35.5,-0.51847,0.00019,25.39726]
[1776979204876,32.78,77875.76,35.5,-0.51835,0.00019,25.39781]
[1776979209911,32.77,77876.08,35.5,-0.51829,0.00019,25.39808]
[1776979216960,32.77,77875.53,35.5,-0.5184,0.00019,25.39758]
[1776979217906,32.77,77875.53,35.5,-0.5184,0.00019,25.39758]
[1776979217967,32.77,77869.72,35.5,-0.51951,0.00019,25.39233]
[1776979218062,32.77,77869.72,35.5,-0.51951,0.00019,25.39233]
[1776979218344,32.77,77869.72,35.5,-0.51951,0.00019,25.39233]
[1776979218974,32.77,77863.26,35.5,-0.52074,0.00019,25.38626]
[1776979219261,32.77,77863.26,35.5,-0.52074,0.00019,25.38626]
[1776979222649,32.77,77862.11,35.5,-0.52096,0.00019,25.38516]
[1776979228037,32.77,77861.14,35.5,-0.52114,0.00019,25.38422]
[1776979235703,32.77,77861.43,35.5,-0.52109,0.00019,25.38089]
[1776979235804,32.78,77861.43,35.5,-0.52109,0.00019,25.38089]
[1776979241131,32.78,77861.59,35.5,-0.52106,0.00019,25.38105]
[1776979246165,32.78,77861.82,35.5,-0.52101,0.00019,25.38128]
[1776979247197,32.78,77861.82,35.5,-0.52101,0.00019,25.38128]
[1776979247528,32.78,77861.82,35.5,-0.52101,0.00019,25.38128]
[1776979247897,32.78,77861.82,35.5,-0.52101,0.00019,25.38128]
[1776979248239,32.78,77845.78,35.5,-0.52407,0.00019,25.36503]
[1776979249187,32.78,77835.66,35.5,-0.526,0.00019,25.35402]
[1776979250635,32.78,77831.32,35.5,-0.52683,0.00019,25.34912]
[1776979251404,32.78,77831.32,35.5,-0.52683,0.00019,25.34912]
[1776979253622,32.78,77831.12,35.5,-0.52687,0.00019,25.34889]
[1776979254222,32.78,77822.94,35.5,-0.52843,0.00019,25.33934]
[1776979259257,32.78,77821.09,35.5,-0.52878,0.00019,25.33712]
[1776979264292,32.78,77820.23,35.5,-0.52895,0.00019,25.33607]
[1776979269330,32.77,77821.92,35.5,-0.52863,0.00019,25.33809]
[1776979274365,32.77,77822.49,35.5,-0.52852,0.00019,25.33875]
[1776979279400,32.77,77822.5,35.5,-0.52852,0.00019,25.33875]
[1776979280899,32.77,77822.5,35.5,-0.52852,0.00019,25.33875]
[1776979280990,32.77,77822.5,35.5,-0.52852,0.00019,25.33875]
[1776979281413,32.77,77835.94,35.5,-0.52596,0.00019,25.35427]
[1776979282421,32.77,77841.04,35.5,-0.52499,0.00019,25.3599]
[1776979284435,32.77,77844.8,35.5,-0.52427,0.00019,25.36395]
[1776979285350,32.77,77844.8,35.5,-0.52427,0.00019,25.36395]
[1776979289472,32.77,77850.64,35.5,-0.52316,0.00019,25.37007]
[1776979292493,32.77,77856.23,35.5,-0.5221,0.00019,25.37213]
[1776979293713,32.77,77856.23,35.5,-0.5221,0.00019,25.37213]
[1776979299542,32.77,77862.67,35.5,-0.52086,0.00019,25.37846]
[1776979304577,32.77,77862.4,35.5,-0.52091,0.00019,25.37821]
[1776979309612,32.77,77861.38,35.5,-0.52111,0.00019,25.37722]
[1776979315805,32.77,77861.18,35.5,-0.52115,0.00019,25.37702]
[1776979317674,32.77,77850.52,35.5,-0.52318,0.00019,25.36635]
[1776979322709,32.77,77849.77,35.5,-0.52332,0.00019,25.36557]
[1776979326737,32.78,77854.76,35.5,-0.52237,0.00019,25.37068]
[1776979327725,32.78,77854.76,35.5,-0.52237,0.00019,25.37068]
[1776979327779,32.78,77854.76,35.5,-0.52237,0.00019,25.37068]
[1776979327784,32.78,77854.76,35.5,-0.52237,0.00019,25.37068]
[1776979327871,32.78,77855.12,35.5,-0.5223,0.00019,25.37104]
[1776979329878,32.78,77862.45,35.5,-0.5209,0.00019,25.37826]
[1776979334794,32.78,77868.12,35.5,-0.51982,0.00019,25.38362]
[1776979336864,32.78,77868.36,35.5,-0.51977,0.00019,25.38385]
[1776979342444,32.77,77872.82,35.5,-0.51892,0.00019,25.38793]
[1776979347885,32.77,77872.03,35.5,-0.51908,0.00019,25.3872]
[1776979350906,32.77,77877.95,35.5,-0.51795,0.00019,25.39247]
[1776979355945,32.76,77878.44,35.5,-0.51786,0.00019,25.38927]
[1776979360979,32.76,77878.19,35.5,-0.51792,0.00019,25.38904]
[1776979363473,32.76,77878.11,35.5,-0.51793,0.00019,25.38896]
[1776979369992,32.76,77878.15,35.5,-0.51793,0.00019,25.38899]
[1776979374060,32.75,77877.94,35.5,-0.51797,0.00019,25.3888]
[1776979374068,32.75,77877.94,35.5,-0.51797,0.00019,25.3888]
[1776979383135,32.76,77877.39,35.5,-0.51807,0.00019,25.38833]
[1776979386395,32.76,77877.76,35.5,-0.518,0.00019,25.38866]
[1776979388132,32.76,77878.27,35.5,-0.5179,0.00019,25.38911]
[1776979389116,32.76,77878.27,35.5,-0.5179,0.00019,25.38911]
[1776979392441,32.76,77877.98,35.5,-0.51795,0.00019,25.38886]
[1776979393206,32.76,77868.81,35.5,-0.5197,0.00019,25.3806]
[1776979394745,32.76,77868.81,35.5,-0.5197,0.00019,25.3806]
[1776979394751,32.76,77868.48,35.5,-0.51977,0.00019,25.3803]
[1776979398680,32.76,77865.27,35.5,-0.52038,0.00019,25.37728]
[1776979400038,32.76,77865.24,35.5,-0.52039,0.00019,25.37725]
[1776979400661,32.76,77865.77,35.5,-0.52029,0.00019,25.37775]
[1776979400762,32.76,77866.89,35.5,-0.52007,0.00019,25.37881]
[1776979406296,32.76,77867.76,35.5,-0.51991,0.00019,25.37962]
[1776979407386,32.76,77867.76,35.5,-0.51991,0.00019,25.37962]
[1776979413696,32.76,77869.06,35.5,-0.51967,0.00019,25.37719]
[1776979419323,32.75,77869.61,35.5,-0.51956,0.00019,25.37769]
[1776979422073,32.75,77869.72,35.5,-0.51954,0.00019,25.37779]
[1776979427444,32.75,77873.34,35.5,-0.51886,0.00019,25.38108]
[1776979432479,32.75,77873.88,35.5,-0.51876,0.00019,25.38156]
[1776979437514,32.74,77875.93,35.5,-0.51837,0.00019,25.38338]
[1776979442552,32.74,77876.31,35.5,-0.5183,0.00019,25.38371]
[1776979443776,32.74,77876.31,35.5,-0.5183,0.00019,25.38371]
[1776979448880,32.74,77876.31,35.5,-0.5183,0.00019,25.38371]
[1776979449598,32.74,77865.87,35.5,-0.52029,0.00019,25.37415]
[1776979457654,32.74,77864.15,35.5,-0.52062,0.00019,25.37252]
[1776979462689,32.74,77864.13,35.5,-0.52063,0.00019,25.3725]
[1776979468732,32.74,77865.16,35.5,-0.52043,0.00019,25.37348]
[1776979472759,32.73,77871.63,35.5,-0.5192,0.00019,25.37587]
[1776979476259,32.73,77873.72,35.5,-0.5188,0.00019,25.37776]
[1776979485850,32.73,77874.51,35.5,-0.51865,0.00019,25.37846]
[1776979490888,32.73,77874.49,35.5,-0.51866,0.00019,25.37844]
[1776979495923,32.72,77873.85,35.5,-0.51878,0.00019,25.37786]
[1776979498789,32.72,77874.27,35.5,-0.5187,0.00019,25.37823]
[1776979503979,32.72,77871.19,35.5,-0.5193,0.00019,25.37543]
[1776979509350,32.72,77868.93,35.5,-0.51973,0.00019,25.37335]
[1776979515057,32.72,77868.94,35.5,-0.51973,0.00019,25.37335]
[1776979520092,32.72,77868.62,35.5,-0.51979,0.00019,25.37305]
[1776979525126,32.72,77868.87,35.5,-0.51974,0.00019,25.37328]
[1776979525630,32.72,77868.87,35.5,-0.51974,0.00019,25.37328]
[1776979527041,32.72,77868.87,35.5,-0.51974,0.00019,25.37328]
[1776979527140,32.72,77874.58,35.5,-0.51865,0.00019,25.37849]
[1776979528184,32.72,77882.01,35.5,-0.51723,0.00019,25.38498]
[1776979528624,32.72,77882.01,35.5,-0.51723,0.00019,25.38498]
[1776979529155,32.71,77886.88,35.5,-0.5163,0.00019,25.38906]
[1776979534190,32.71,77884.21,35.5,-0.51682,0.00019,25.38321]
[1776979537211,32.71,77878.4,35.5,-0.51793,0.00019,25.37823]
[1776979538808,32.71,77878.58,35.5,-0.5179,0.00019,25.37838]
[1776979541790,32.71,77878.33,35.5,-0.51795,0.00019,25.37816]
[1776979542255,32.71,77878.33,35.5,-0.51795,0.00019,25.37816]
[1776979547280,32.7,77879.64,35.5,-0.5177,0.00019,25.37929]
[1776979548305,32.7,77879.64,35.5,-0.5177,0.00019,25.37929]
[1776979550302,32.7,77886.07,35.5,-0.51647,0.00019,25.38474]
[1776979553147,32.7,77886.44,35.5,-0.5164,0.00019,25.38505]
[1776979556905,32.7,77886.36,35.5,-0.51642,0.00019,25.38497]
[1776979556909,32.7,77886.36,35.5,-0.51642,0.00019,25.38497]
[1776979557149,32.7,77886.36,35.5,-0.51642,0.00019,25.38497]
[1776979558230,32.7,77886.36,35.5,-0.51642,0.00019,25.38497]
[1776979558254,32.7,77886.36,35.5,-0.51642,0.00019,25.38497]
[1776979558303,32.7,77886.36,35.5,-0.51642,0.00019,25.38497]
[1776979561020,32.7,77886.24,35.5,-0.51644,0.00019,25.38487]
[1776979566413,32.69,77887.89,35.5,-0.51613,0.00019,25.38622]
[1776979571449,32.69,77888.88,35.5,-0.51594,0.00019,25.38702]
[1776979576484,32.68,77889.16,35.5,-0.51589,0.00019,25.38724]
[1776979582466,32.68,77888.78,35.5,-0.51597,0.00019,25.38692]
[1776979582556,32.68,77888.78,35.5,-0.51597,0.00019,25.38692]
[1776979583011,32.68,77888.78,35.5,-0.51597,0.00019,25.38692]
[1776979583040,32.68,77888.78,35.5,-0.51597,0.00019,25.38692]
[1776979583267,32.68,77888.78,35.5,-0.51597,0.00019,25.38692]
[1776979584123,32.68,77888.78,35.5,-0.51597,0.00019,25.38692]
[1776979584291,32.68,77888.78,35.5,-0.51597,0.00019,25.38692]
[1776979587644,32.68,77890.36,35.5,-0.51567,0.00019,25.38819]
[1776979588137,32.68,77890.36,35.5,-0.51567,0.00019,25.38819]
[1776979589031,32.67,77890.46,35.5,-0.51565,0.00019,25.38827]
[1776979589576,32.67,77899.36,35.5,-0.51395,0.00019,25.3952]
[1776979590457,32.67,77899.36,35.5,-0.51395,0.00019,25.3952]
[1776979592074,32.67,77903.02,35.5,-0.51325,0.00019,25.39791]
[1776979592604,32.67,77903.5,35.5,-0.51316,0.00019,25.39464]
[1776979595772,32.67,77903.71,35.5,-0.51312,0.00019,25.39479]
[1776979601661,32.66,77905.82,35.5,-0.51272,0.00019,25.3963]
[1776979606696,32.66,77906.47,35.5,-0.5126,0.00019,25.39677]
[1776979611731,32.66,77906.6,35.5,-0.51257,0.00019,25.39686]
[1776979616766,32.66,77906.91,35.5,-0.51251,0.00019,25.39708]
[1776979618772,32.66,77907.33,35.5,-0.51243,0.00019,25.39737]
[1776979618788,32.66,77907.33,35.5,-0.51243,0.00019,25.39737]
[1776979618788,32.66,77907.33,35.5,-0.51243,0.00019,25.39737]
[1776979619031,32.66,77907.33,35.5,-0.51243,0.00019,25.39737]
[1776979619754,32.66,77907.46,35.5,-0.51241,0.00019,25.39746]
[1776979619991,32.66,77907.46,35.5,-0.51241,0.00019,25.39746]
[1776979620107,32.66,77907.46,35.5,-0.51241,0.00019,25.39746]
[1776979622847,32.66,77907.53,35.5,-0.5124,0.00019,25.39751]
[1776979628869,32.66,77905.04,35.5,-0.51287,0.00019,25.39574]
[1776979633904,32.66,77904.8,35.5,-0.51292,0.00019,25.39556]
[1776979638940,32.66,77904.17,35.5,-0.51304,0.00019,25.3951]
[1776979643974,32.66,77904.05,35.5,-0.51307,0.00019,25.39502]
[1776979649012,32.65,77904.33,35.5,-0.51301,0.00019,25.39522]
[1776979650127,32.65,77904.33,35.5,-0.51301,0.00019,25.39522]
[1776979652032,32.65,77895.88,35.5,-0.51464,0.00019,25.38526]
[1776979654054,32.65,77897.98,35.5,-0.51424,0.00019,25.38687]
[1776979657248,32.65,77901.43,35.5,-0.51358,0.00019,25.38946]
[1776979663110,32.64,77905.28,35.5,-0.51285,0.00019,25.39226]
[1776979663851,32.64,77905.28,35.5,-0.51285,0.00019,25.39226]
[1776979666856,32.63,77905.87,35.5,-0.51274,0.00019,25.39268]
[1776979673181,32.63,77907.17,35.5,-0.51249,0.00019,25.39359]
[1776979678219,32.62,77905.53,35.5,-0.51281,0.00019,25.39241]
[1776979682422,32.62,77905.63,35.5,-0.5128,0.00019,25.39248]
[1776979688289,32.6,77906.33,35.5,-0.51267,0.00019,25.39296]
[1776979693137,32.6,77907.06,35.5,-0.51253,0.00019,25.39347]
[1776979694268,32.6,77906.94,35.5,-0.51256,0.00019,25.39339]
[1776979699367,32.59,77905.97,35.5,-0.51275,0.00019,25.39268]
[1776979704401,32.58,77906.05,35.5,-0.51274,0.00019,25.39273]
[1776979709437,32.57,77905.94,35.5,-0.51277,0.00019,25.39264]
[1776979713143,32.57,77906.82,35.5,-0.5126,0.00019,25.38964]
[1776979715342,32.57,77906.77,35.5,-0.51261,0.00019,25.3896]
[1776979719776,32.56,77905.12,35.5,-0.51294,0.00019,25.3884]
[1776979725549,32.55,77904.86,35.5,-0.51299,0.00019,25.3882]
[1776979730584,32.54,77904.87,35.5,-0.513,0.00019,25.3882]
[1776979733153,32.54,77904.87,35.5,-0.513,0.00019,25.3882]
[1776979734012,32.54,77904.87,35.5,-0.513,0.00019,25.38819]
[1776979734287,32.54,77904.87,35.5,-0.513,0.00019,25.38819]
[1776979734332,32.54,77904.87,35.5,-0.513,0.00019,25.38819]
[1776979734357,32.54,77904.56,35.5,-0.51306,0.00019,25.38797]
[1776979735009,32.54,77904.56,35.5,-0.51306,0.00019,25.38797]
[1776979735517,32.54,77904.76,35.5,-0.51302,0.00019,25.38811]
[1776979735978,32.54,77904.76,35.5,-0.51302,0.00019,25.38811]
[1776979736120,32.54,77904.76,35.5,-0.51302,0.00019,25.38811]
[1776979736473,32.54,77904.76,35.5,-0.51302,0.00019,25.38811]
[1776979737550,32.54,77908.05,35.5,-0.51239,0.00019,25.39046]
[1776979738168,32.54,77908.05,35.5,-0.51239,0.00019,25.39046]
[1776979739455,32.54,77911.37,35.5,-0.51175,0.00019,25.39278]
[1776979739541,32.54,77910.95,35.5,-0.51183,0.00019,25.39249]
[1776979746212,32.54,77912.8,35.5,-0.51148,0.00019,25.39375]
[1776979751733,32.54,77911.66,35.5,-0.51169,0.00019,25.39298]
[1776979753894,32.54,77911.7,35.5,-0.51168,0.00019,25.39301]
[1776979758534,32.54,77912.45,35.5,-0.51154,0.00019,25.39353]
[1776979758848,32.55,77912.27,35.5,-0.51157,0.00019,25.3934]
[1776979761728,32.55,77913.47,35.5,-0.51134,0.00019,25.39422]
[1776979761878,32.55,77913.47,35.5,-0.51134,0.00019,25.39422]
[1776979762169,32.55,77913.47,35.5,-0.51134,0.00019,25.39422]
[1776979762810,32.55,77919.17,35.5,-0.51024,0.00019,25.39797]
[1776979768152,32.55,77922.71,35.5,-0.50956,0.00019,25.4002]
[1776979769027,32.55,77923.03,35.5,-0.5095,0.00019,25.4004]
[1776979769975,32.55,77923.33,35.5,-0.50944,0.00019,25.40058]
[1776979770005,32.55,77918.38,35.5,-0.51039,0.00019,25.39746]
[1776979775901,32.55,77918.31,35.5,-0.51041,0.00019,25.3938]
[1776979780936,32.55,77920.06,35.5,-0.51007,0.00019,25.39492]
[1776979784656,32.55,77922.91,35.5,-0.50952,0.00019,25.39671]
[1776979784660,32.55,77922.91,35.5,-0.50952,0.00019,25.39671]
[1776979789999,32.56,77924.38,35.5,-0.50923,0.00019,25.39761]
[1776979794565,32.56,77925.02,35.5,-0.50911,0.00019,25.39801]
[1776979796041,32.57,77932.67,35.5,-0.50764,0.00019,25.40247]
[1776979801078,32.57,77937.53,35.5,-0.5067,0.00019,25.40512]
[1776979806113,32.57,77940.07,35.5,-0.50621,0.00019,25.40646]
[1776979807526,32.57,77940.07,35.5,-0.50621,0.00019,25.40646]
[1776979808126,32.58,77943.86,35.5,-0.50548,0.00019,25.40837]
[1776979812155,32.58,77951.92,35.5,-0.50393,0.00019,25.41217]
[1776979813490,32.58,77951.92,35.5,-0.50393,0.00019,25.41217]
[1776979813530,32.58,77951.92,35.5,-0.50393,0.00019,25.41217]
[1776979813592,32.58,77953.41,35.5,-0.50364,0.00019,25.41283]
[1776979814160,32.58,77953.41,35.5,-0.50364,0.00019,25.41283]
[1776979816041,32.58,77958.65,35.5,-0.50264,0.00019,25.41504]
[1776979817104,32.58,77959.4,35.5,-0.50249,0.00019,25.41534]
[1776979818837,32.58,77961.3,35.5,-0.50213,0.00019,25.4161]
[1776979819861,32.58,77961.3,35.5,-0.50213,0.00019,25.4161]
[1776979819893,32.58,77961.3,35.5,-0.50213,0.00019,25.4161]
[1776979820254,32.58,77961.3,35.5,-0.50213,0.00019,25.4161]
[1776979820278,32.58,77971.55,35.5,-0.50016,0.00019,25.4198]
[1776979820973,32.58,77971.55,35.5,-0.50016,0.00019,25.4198]
[1776979826260,32.57,77974.55,35.5,-0.49958,0.00019,25.42076]
[1776979827212,32.57,77974.55,35.5,-0.49958,0.00019,25.42076]
[1776979827633,32.57,77974.55,35.5,-0.49958,0.00019,25.42076]
[1776979828274,32.57,77984.61,35.5,-0.49765,0.00019,25.42361]
[1776979829658,32.58,77988.68,35.5,-0.49686,0.00019,25.4246]
[1776979832865,32.58,77989.59,35.5,-0.49669,0.00019,25.42118]
[1776979834744,32.58,77993.98,35.5,-0.49585,0.00019,25.42211]
[1776979835683,32.58,77995.21,35.5,-0.49561,0.00019,25.42235]
[1776979837978,32.58,77998.93,35.5,-0.49489,0.00019,25.42302]
[1776979838169,32.58,77998.93,35.5,-0.49489,0.00019,25.42302]
[1776979838180,32.58,77998.93,35.5,-0.49489,0.00019,25.42302]
[1776979838344,32.59,77995.37,35.5,-0.49558,0.00019,25.42238]
[1776979838781,32.59,77995.37,35.5,-0.49558,0.00019,25.42238]
[1776979839350,32.59,77988.22,35.5,-0.49695,0.00019,25.42087]
[1776979842374,32.59,77978.24,35.5,-0.49887,0.00019,25.41826]
[1776979843831,32.59,77977.09,35.5,-0.49909,0.00019,25.41792]
[1776979849210,32.6,77980.32,35.5,-0.49847,0.00019,25.41885]
[1776979849695,32.6,77980.11,35.5,-0.49851,0.00019,25.41879]
[1776979855464,32.61,77983.71,35.5,-0.49781,0.00019,25.41976]
[1776979860500,32.61,77983.09,35.5,-0.49793,0.00019,25.4196]
[1776979865535,32.62,77982.85,35.5,-0.49798,0.00019,25.41953]
[1776979870570,32.62,77982.92,35.5,-0.49796,0.00019,25.41955]
[1776979876612,32.63,77982.87,35.5,-0.49797,0.00019,25.41954]
[1776979878648,32.63,77982.92,35.5,-0.49796,0.00019,25.41955]
[1776979879087,32.63,77982.8,35.5,-0.49798,0.00019,25.41952]
[1776979884667,32.63,77984.96,35.5,-0.49757,0.00019,25.42008]
[1776979890442,32.63,77983.15,35.5,-0.49791,0.00019,25.41961]
[1776979892724,32.64,77972.46,35.5,-0.49996,0.00019,25.41285]
[1776979897759,32.64,77971.41,35.5,-0.50016,0.00019,25.41251]
[1776979902794,32.65,77982.15,35.5,-0.4981,0.00019,25.41572]
[1776979907816,32.65,77983.26,35.5,-0.49789,0.00019,25.41602]
[1776979907826,32.65,77983.26,35.5,-0.49789,0.00019,25.41602]
[1776979912865,32.66,77986.12,35.5,-0.49734,0.00019,25.41674]
[1776979915839,32.66,77987.92,35.5,-0.49699,0.00019,25.41717]
[1776979915914,32.66,77987.92,35.5,-0.49699,0.00019,25.41717]
[1776979916167,32.66,77987.92,35.5,-0.49699,0.00019,25.41717]
[1776979916196,32.66,77987.92,35.5,-0.49699,0.00019,25.41717]
[1776979916553,32.66,77988.28,35.5,-0.49692,0.00019,25.41725]
[1776979916941,32.66,77988.28,35.5,-0.49692,0.00019,25.41725]
[1776979918907,32.66,77994.47,35.5,-0.49574,0.00019,25.41858]
[1776979920113,32.66,77994.47,35.5,-0.49574,0.00019,25.41858]
[1776979920179,32.66,77994.55,35.5,-0.49572,0.00019,25.41859]
[1776979924747,32.66,77996.19,35.5,-0.49541,0.00019,25.4189]
[1776979930990,32.67,77994.95,35.5,-0.49564,0.00019,25.41867]
[1776979936579,32.67,77995.27,35.5,-0.49558,0.00019,25.41873]
[1776979939687,32.67,77992.28,35.5,-0.49616,0.00019,25.41813]
[1776979946481,32.68,77989.9,35.5,-0.49661,0.00019,25.41762]
[1776979952137,32.68,77990.43,35.5,-0.49651,0.00019,25.41411]
[1776979957173,32.69,77991.08,35.5,-0.49638,0.00019,25.41425]
[1776979962208,32.69,77989.93,35.5,-0.4966,0.00019,25.414]
[1776979967243,32.69,77989.96,35.5,-0.4966,0.00019,25.41401]
[1776979972278,32.7,77990.13,35.5,-0.49656,0.00019,25.41404]
[1776979977313,32.7,77989.74,35.5,-0.49664,0.00019,25.41396]
[1776979978233,32.7,77989.74,35.5,-0.49664,0.00019,25.41396]
[1776979978253,32.7,77989.74,35.5,-0.49664,0.00019,25.41396]
[1776979980334,32.7,77996.9,35.5,-0.49527,0.00019,25.4154]
[1776979985371,32.71,77996.5,35.5,-0.49534,0.00019,25.41533]
[1776979990408,32.71,77993.93,35.5,-0.49583,0.00019,25.41484]
[1776979995441,32.71,77993.42,35.5,-0.49593,0.00019,25.41474]
[1776980000476,32.71,77994.52,35.5,-0.49572,0.00019,25.41496]
[1776980005511,32.72,77999.48,35.5,-0.49477,0.00019,25.41585]
[1776980006405,32.72,77999.48,35.5,-0.49477,0.00019,25.41585]
[1776980006717,32.72,78008.9,35.5,-0.49297,0.00019,25.41715]
[1776980009380,32.72,78011.44,35.5,-0.49248,0.00019,25.41742]
[1776980014141,32.72,78011.79,35.5,-0.49241,0.00019,25.41383]
[1776980014751,32.72,78011.79,35.5,-0.49241,0.00019,25.41383]
[1776980014979,32.72,78011.83,35.5,-0.49241,0.00019,25.41383]
[1776980020616,32.72,78011.98,35.5,-0.49238,0.00019,25.41384]
[1776980022753,32.72,78011.98,35.5,-0.49238,0.00019,25.41384]
[1776980030686,32.72,78012.23,35.5,-0.49233,0.00019,25.41387]
[1776980032441,32.72,78012.61,35.5,-0.49226,0.00019,25.4139]
[1776980032700,32.72,78012.23,35.5,-0.49233,0.00019,25.41387]
[1776980038742,32.72,78012.01,35.5,-0.49237,0.00019,25.41385]
[1776980039548,32.72,78012.01,35.5,-0.49237,0.00019,25.41385]
[1776980044783,32.72,78012.21,35.5,-0.49233,0.00019,25.41386]
[1776980049819,32.72,78007.41,35.5,-0.49325,0.00019,25.41336]
[1776980052610,32.73,78007.92,35.5,-0.49315,0.00019,25.41342]
[1776980052906,32.73,78007.03,35.5,-0.49332,0.00019,25.41331]
[1776980055100,32.73,78005.72,35.5,-0.49357,0.00019,25.41315]
[1776980059207,32.73,78004.1,35.5,-0.49388,0.00019,25.41293]
[1776980062010,32.73,78004.19,35.5,-0.49387,0.00019,25.41294]
[1776980065762,32.73,78004.62,35.5,-0.49378,0.00019,25.413]
[1776980065765,32.73,78003.23,35.5,-0.49405,0.00019,25.41281]
[1776980070965,32.73,78002.29,35.5,-0.49423,0.00019,25.41267]
[1776980076000,32.73,78001.68,35.5,-0.49435,0.00019,25.40895]
[1776980081803,32.73,78002.46,35.5,-0.4942,0.00019,25.40907]
[1776980087080,32.72,78003.07,35.5,-0.49408,0.00019,25.40916]
[1776980092114,32.72,78006.67,35.5,-0.49339,0.00019,25.40964]
[1776980097150,32.72,78007.36,35.5,-0.49326,0.00019,25.40973]
[1776980102185,32.72,78010.34,35.5,-0.49269,0.00019,25.41006]
[1776980107220,32.73,78010.35,35.5,-0.49269,0.00019,25.41006]
[1776980108585,32.73,78010.35,35.5,-0.49269,0.00019,25.41006]
[1776980114269,32.73,78007.31,35.5,-0.49327,0.00019,25.40972]
[1776980119304,32.72,78007.79,35.5,-0.49318,0.00019,25.40978]
[1776980123059,32.72,78007.77,35.5,-0.49318,0.00019,25.40978]
[1776980128367,32.72,78008.05,35.5,-0.49313,0.00019,25.40981]
[1776980133401,32.72,78010.14,35.5,-0.49273,0.00019,25.40641]
[1776980141458,32.72,78009.5,35.5,-0.49285,0.00019,25.40635]
[1776980146493,32.72,78010.68,35.5,-0.49263,0.00019,25.40647]
[1776980151279,32.72,78010.96,35.5,-0.49257,0.00019,25.4065]
[1776980152403,32.72,78010.97,35.5,-0.49257,0.00019,25.4065]
[1776980152420,32.72,78010.97,35.5,-0.49257,0.00019,25.4065]
[1776980157908,32.71,78009.26,35.5,-0.4929,0.00019,25.40632]
[1776980172674,32.71,78008.14,35.5,-0.49311,0.00019,25.4062]
[1776980177710,32.71,78007.58,35.5,-0.49322,0.00019,25.40613]
[1776980180131,32.71,78006.94,35.5,-0.49334,0.00019,25.40605]
[1776980180378,32.71,78006.94,35.5,-0.49334,0.00019,25.40605]
[1776980180730,32.71,78011.67,35.5,-0.49244,0.00019,25.40657]
[1776980181137,32.71,78011.67,35.5,-0.49244,0.00019,25.40657]
[1776980181737,32.71,78018.98,35.5,-0.49104,0.00019,25.4071]
[1776980182004,32.71,78018.98,35.5,-0.49104,0.00019,25.4071]
[1776980184227,32.71,78022.04,35.5,-0.49045,0.00019,25.40723]
[1776980184759,32.71,78021.24,35.5,-0.49061,0.00019,25.4072]
[1776980189133,32.71,78023.8,35.5,-0.49012,0.00019,25.40728]
[1776980194544,32.71,78028.75,35.5,-0.48917,0.00019,25.4037]
[1776980199864,32.72,78029.36,35.5,-0.48905,0.00019,25.4037]
[1776980204919,32.72,78025.61,35.5,-0.48977,0.00019,25.40369]
[1776980209954,32.72,78026.44,35.5,-0.48961,0.00019,25.4037]
[1776980214989,32.72,78026.48,35.5,-0.4896,0.00019,25.4037]
[1776980220047,32.73,78027.08,35.5,-0.48949,0.00019,25.4037]
[1776980225059,32.73,78027.53,35.5,-0.4894,0.00019,25.4037]
[1776980230093,32.73,78027.16,35.5,-0.48947,0.00019,25.4037]
[1776980236135,32.73,78027.03,35.5,-0.4895,0.00019,25.4037]
[1776980237480,32.73,78027.03,35.5,-0.4895,0.00019,25.4037]
[1776980237842,32.73,78027.03,35.5,-0.4895,0.00019,25.4037]
[1776980237850,32.73,78027.03,35.5,-0.4895,0.00019,25.4037]
[1776980240180,32.73,78033.11,35.5,-0.48834,0.00019,25.40362]
[1776980241170,32.73,78044.73,35.5,-0.48611,0.00019,25.40287]
[1776980245629,32.73,78044.73,35.5,-0.48611,0.00019,25.40287]
[1776980246320,32.73,78044.74,35.5,-0.48611,0.00019,25.40287]
[1776980252248,32.73,78047.2,35.5,-0.48564,0.00019,25.39898]
[1776980255269,32.73,78053.86,35.5,-0.48437,0.00019,25.3981]
[1776980256608,32.73,78053.86,35.5,-0.48437,0.00019,25.3981]
[1776980256689,32.72,78053.73,35.5,-0.48439,0.00019,25.39812]
[1776980260814,32.72,78054.02,35.5,-0.48434,0.00019,25.39807]
[1776980260916,32.72,78056.3,35.5,-0.4839,0.00019,25.39771]
[1776980263429,32.72,78056.47,35.5,-0.48387,0.00019,25.39768]
[1776980269367,32.71,78061.13,35.5,-0.48297,0.00019,25.39683]
[1776980274402,32.71,78061.45,35.5,-0.48291,0.00019,25.39677]
[1776980279437,32.7,78061.3,35.5,-0.48294,0.00019,25.39679]
[1776980284472,32.7,78065.21,35.5,-0.48219,0.00019,25.39598]
[1776980290514,32.7,78066.5,35.5,-0.48195,0.00019,25.3957]
[1776980294891,32.7,78066.83,35.5,-0.48188,0.00019,25.39562]
[1776980300583,32.71,78066.16,35.5,-0.48201,0.00019,25.39578]
[1776980302432,32.71,78066.27,35.5,-0.48199,0.00019,25.39575]
[1776980307634,32.71,78068.21,35.5,-0.48162,0.00019,25.39531]
[1776980312669,32.71,78068.2,35.5,-0.48162,0.00019,25.39168]
[1776980313452,32.71,78068.2,35.5,-0.48162,0.00019,25.39168]
[1776980318712,32.72,78067.81,35.5,-0.4817,0.00019,25.39177]
[1776980323752,32.72,78068.73,35.5,-0.48152,0.00019,25.39156]
[1776980328787,32.72,78068.61,35.5,-0.48155,0.00019,25.39159]
[1776980335836,32.72,78068.55,35.5,-0.48156,0.00019,25.3916]
[1776980339692,32.72,78068.42,35.5,-0.48158,0.00019,25.39164]
[1776980339827,32.72,78068.42,35.5,-0.48158,0.00019,25.39164]
[1776980340026,32.72,78068.42,35.5,-0.48158,0.00019,25.39164]
[1776980340121,32.72,78068.42,35.5,-0.48158,0.00019,25.39164]
[1776980341087,32.72,78056.85,35.5,-0.48379,0.00019,25.39399]
[1776980342885,32.72,78051.32,35.5,-0.48485,0.00019,25.39484]
[1776980347920,32.72,78051.44,35.5,-0.48483,0.00019,25.39482]
[1776980348927,32.72,78044.29,35.5,-0.4862,0.00019,25.39566]
[1776980353961,32.72,78039.98,35.5,-0.48702,0.00019,25.39602]
[1776980356983,32.72,78033.83,35.5,-0.4882,0.00019,25.39635]
[1776980362018,32.71,78033.99,35.5,-0.48817,0.00019,25.39634]
[1776980367053,32.71,78032.93,35.5,-0.48837,0.00019,25.39637]
[1776980367376,32.71,78032.93,35.5,-0.48837,0.00019,25.39637]
[1776980370137,32.7,78032.38,35.5,-0.48847,0.00019,25.39639]
[1776980380144,32.69,78036.78,35.5,-0.48763,0.00019,25.39259]
[1776980385179,32.69,78037.13,35.5,-0.48756,0.00019,25.39257]
[1776980390214,32.69,78037.38,35.5,-0.48752,0.00019,25.39255]
[1776980395248,32.68,78037.3,35.5,-0.48753,0.00019,25.39256]
[1776980397060,32.68,78037.3,35.5,-0.48753,0.00019,25.39256]
[1776980397476,32.68,78034.3,35.5,-0.48811,0.00019,25.3927]
[1776980401291,32.68,78024.87,35.5,-0.48991,0.00019,25.3928]
[1776980404752,32.68,78024.66,35.5,-0.48995,0.00019,25.3928]
[1776980407232,32.68,78022.58,35.5,-0.49035,0.00019,25.39275]
[1776980407265,32.68,78022.58,35.5,-0.49035,0.00019,25.39275]
[1776980407383,32.68,78022.58,35.5,-0.49035,0.00019,25.39275]
[1776980407429,32.68,78022.58,35.5,-0.49035,0.00019,25.39275]
[1776980407483,32.68,78022.58,35.5,-0.49035,0.00019,25.39275]
[1776980407661,32.68,78022.58,35.5,-0.49035,0.00019,25.39275]
[1776980407739,32.68,78016.36,35.5,-0.49154,0.00019,25.39244]
[1776980408346,32.68,78010.1,35.5,-0.49274,0.00019,25.39191]
[1776980410663,32.68,78004.61,35.5,-0.4938,0.00019,25.39125]
[1776980415420,32.69,78006.37,35.5,-0.49346,0.00019,25.39148]
[1776980416048,32.69,78006.37,35.5,-0.49346,0.00019,25.39148]
[1776980416083,32.69,78008.4,35.5,-0.49307,0.00019,25.39173]
[1776980417409,32.69,78016.28,35.5,-0.49156,0.00019,25.39244]
[1776980423451,32.68,78018.08,35.5,-0.49121,0.00019,25.39255]
[1776980425539,32.68,78018.08,35.5,-0.49121,0.00019,25.39255]
[1776980425979,32.68,78018.08,35.5,-0.49121,0.00019,25.39255]
[1776980426136,32.68,78018.08,35.5,-0.49121,0.00019,25.39255]
[1776980426488,32.68,78029.1,35.5,-0.4891,0.00019,25.39282]
[1776980427726,32.68,78029.1,35.5,-0.4891,0.00019,25.39282]
[1776980430314,32.68,78034.39,35.5,-0.48809,0.00019,25.39269]
[1776980434672,32.68,78033.32,35.5,-0.48829,0.00019,25.38911]
[1776980436346,32.67,78033.92,35.5,-0.48818,0.00019,25.38908]
[1776980441577,32.68,78033.82,35.5,-0.4882,0.00019,25.38909]
[1776980446612,32.68,78033.6,35.5,-0.48824,0.00019,25.3891]
[1776980451647,32.68,78030.96,35.5,-0.48875,0.00019,25.38917]
[1776980456682,32.69,78030.23,35.5,-0.48889,0.00019,25.38918]
[1776980461171,32.69,78030.36,35.5,-0.48886,0.00019,25.38918]
[1776980461193,32.69,78030.36,35.5,-0.48886,0.00019,25.38918]
[1776980463731,32.69,78025.25,35.5,-0.48984,0.00019,25.38918]
[1776980465121,32.69,78025.25,35.5,-0.48984,0.00019,25.38918]
[1776980470781,32.69,78019.53,35.5,-0.49094,0.00019,25.389]
[1776980475816,32.69,78018.48,35.5,-0.49114,0.00019,25.38895]
[1776980480851,32.68,78018.73,35.5,-0.49109,0.00019,25.38896]
[1776980486893,32.68,78018.48,35.5,-0.49114,0.00019,25.38895]
[1776980488035,32.68,78018.48,35.5,-0.49114,0.00019,25.38895]
[1776980490921,32.68,78024.78,35.5,-0.48993,0.00019,25.38917]
[1776980493997,32.68,78025.52,35.5,-0.48979,0.00019,25.38555]
[1776980494759,32.68,78024.77,35.5,-0.48993,0.00019,25.38554]
[1776980501998,32.67,78026.73,35.5,-0.48956,0.00019,25.38557]
[1776980507033,32.66,78027.84,35.5,-0.48934,0.00019,25.38557]
[1776980508761,32.66,78027.91,35.5,-0.48933,0.00019,25.38557]
[1776980509629,32.66,78028.03,35.5,-0.48931,0.00019,25.38557]
[1776980512818,32.66,78028.94,35.5,-0.48913,0.00019,25.38556]
[1776980512825,32.66,78028.94,35.5,-0.48913,0.00019,25.38556]
[1776980515397,32.66,78030.25,35.5,-0.48888,0.00019,25.38555]
[1776980521131,32.65,78031.26,35.5,-0.48869,0.00019,25.38553]
[1776980526165,32.65,78034.4,35.5,-0.48808,0.00019,25.38544]
[1776980528211,32.65,78034.87,35.5,-0.48799,0.00019,25.38542]
[1776980528634,32.65,78035.14,35.5,-0.48794,0.00019,25.3854]
[1776980528675,32.65,78035.14,35.5,-0.48794,0.00019,25.3854]
[1776980528795,32.65,78035.14,35.5,-0.48794,0.00019,25.3854]
[1776980529130,32.65,78035.14,35.5,-0.48794,0.00019,25.3854]
[1776980529187,32.65,78035.62,35.5,-0.48785,0.00019,25.38538]
[1776980529760,32.65,78035.62,35.5,-0.48785,0.00019,25.38538]
[1776980529907,32.65,78035.62,35.5,-0.48785,0.00019,25.38538]
[1776980536236,32.65,78038.23,35.5,-0.48735,0.00019,25.38524]
[1776980538659,32.64,78038.83,35.5,-0.48723,0.00019,25.3852]
[1776980544359,32.64,78038.78,35.5,-0.48724,0.00019,25.3852]
[1776980553355,32.63,78039.7,35.5,-0.48707,0.00019,25.38151]
[1776980554570,32.63,78039.7,35.5,-0.48707,0.00019,25.38151]
[1776980554582,32.63,78039.7,35.5,-0.48707,0.00019,25.38151]
[1776980554931,32.63,78039.7,35.5,-0.48707,0.00019,25.38151]
[1776980558625,32.63,78039.29,35.5,-0.48714,0.00019,25.38154]
[1776980559610,32.63,78039.42,35.5,-0.48712,0.00019,25.38153]
[1776980559632,32.63,78039.42,35.5,-0.48712,0.00019,25.38153]
[1776980566446,32.62,78039.66,35.5,-0.48707,0.00019,25.38151]
[1776980568212,32.62,78039.66,35.5,-0.48707,0.00019,25.38151]
[1776980570183,32.62,78039.68,35.5,-0.48707,0.00019,25.38151]
[1776980570276,32.62,78039.68,35.5,-0.48707,0.00019,25.38151]
[1776980573014,32.62,78039.86,35.5,-0.48703,0.00019,25.3815]
[1776980573072,32.62,78039.86,35.5,-0.48703,0.00019,25.3815]
[1776980573303,32.62,78039.86,35.5,-0.48703,0.00019,25.3815]
[1776980574221,32.62,78039.89,35.5,-0.48703,0.00019,25.3815]
[1776980577105,32.62,78041.22,35.5,-0.48677,0.00019,25.38139]
[1776980577469,32.61,78041.45,35.5,-0.48673,0.00019,25.38138]
[1776980582561,32.61,78043.43,35.5,-0.48635,0.00019,25.3812]
[1776980583989,32.61,78043.43,35.5,-0.48635,0.00019,25.3812]
[1776980590617,32.61,78047.37,35.5,-0.48559,0.00019,25.38079]
[1776980595485,32.61,78047.13,35.5,-0.48564,0.00019,25.38082]
[1776980597666,32.61,78056.03,35.5,-0.48393,0.00019,25.37956]
[1776980599679,32.61,78062.22,35.5,-0.48274,0.00019,25.37841]
[1776980604715,32.61,78056.78,35.5,-0.48379,0.00019,25.37943]
[1776980609750,32.62,78055.75,35.5,-0.48398,0.00019,25.37961]
[1776980614785,32.62,78056.27,35.5,-0.48388,0.00019,25.37589]
[1776980618215,32.62,78056.69,35.5,-0.4838,0.00019,25.37582]
[1776980618322,32.62,78056.69,35.5,-0.4838,0.00019,25.37582]
[1776980625862,32.63,78056.29,35.5,-0.48388,0.00019,25.37589]
[1776980630897,32.64,78058.13,35.5,-0.48353,0.00019,25.37558]
[1776980634925,32.64,78063.88,35.5,-0.48243,0.00019,25.37445]
[1776980639959,32.65,78064.13,35.5,-0.48238,0.00019,25.3744]
[1776980644995,32.65,78057.64,35.5,-0.48363,0.00019,25.37567]
[1776980647153,32.66,78056.77,35.5,-0.48379,0.00019,25.37582]
[1776980650494,32.66,78052.72,35.5,-0.48457,0.00019,25.37647]
[1776980656073,32.65,78045.47,35.5,-0.48596,0.00019,25.37738]
[1776980657590,32.65,78045.4,35.5,-0.48597,0.00019,25.37739]
[1776980657594,32.65,78045.4,35.5,-0.48597,0.00019,25.37739]
[1776980657627,32.65,78045.4,35.5,-0.48597,0.00019,25.37739]
[1776980657732,32.65,78045.4,35.5,-0.48597,0.00019,25.37739]
[1776980658045,32.65,78045.4,35.5,-0.48597,0.00019,25.37739]
[1776980658048,32.65,78045.4,35.5,-0.48597,0.00019,25.37739]
[1776980658057,32.65,78045.4,35.5,-0.48597,0.00019,25.37739]
[1776980658450,32.65,78062.69,35.5,-0.48266,0.00019,25.37471]
[1776980658502,32.65,78062.69,35.5,-0.48266,0.00019,25.37471]
[1776980658760,32.65,78062.69,35.5,-0.48266,0.00019,25.37471]
[1776980659094,32.65,78077.06,35.5,-0.4799,0.00019,25.37115]
[1776980660144,32.65,78077.06,35.5,-0.4799,0.00019,25.37115]
[1776980660339,32.65,78077.06,35.5,-0.4799,0.00019,25.37115]
[1776980661884,32.66,78078.5,35.5,-0.47963,0.00019,25.37072]
[1776980662415,32.66,78078.5,35.5,-0.47963,0.00019,25.37072]
[1776980663854,32.66,78077.96,35.5,-0.47973,0.00019,25.37089]
[1776980665600,32.66,78078.5,35.5,-0.47963,0.00019,25.37073]
[1776980666982,32.66,78078.56,35.5,-0.47962,0.00019,25.37071]
[1776980668355,32.66,78079.81,35.5,-0.47938,0.00019,25.37033]
[1776980668628,32.66,78083.69,35.5,-0.47864,0.00019,25.3691]
[1776980671685,32.66,78091.85,35.5,-0.47707,0.00019,25.3626]
[1776980671724,32.66,78091.85,35.5,-0.47707,0.00019,25.3626]
[1776980672188,32.66,78093.96,35.5,-0.47667,0.00019,25.36179]
[1776980672591,32.66,78093.96,35.5,-0.47667,0.00019,25.36179]
[1776980672599,32.66,78093.96,35.5,-0.47667,0.00019,25.36179]
[1776980673335,32.66,78093.96,35.5,-0.47667,0.00019,25.36179]
[1776980673436,32.66,78094.16,35.5,-0.47663,0.00019,25.36171]
[1776980674034,32.66,78094.16,35.5,-0.47663,0.00019,25.36171]
[1776980675702,32.66,78086.35,35.5,-0.47813,0.00019,25.36458]
[1776980679235,32.67,78093.43,35.5,-0.47677,0.00019,25.362]
[1776980684271,32.67,78093.42,35.5,-0.47677,0.00019,25.362]
[1776980685792,32.67,78093.01,35.5,-0.47685,0.00019,25.36216]
[1776980688193,32.67,78087.69,35.5,-0.47787,0.00019,25.36412]
[1776980695348,32.67,78086.57,35.5,-0.47809,0.00019,25.36451]
[1776980700481,32.67,78086.57,35.5,-0.47809,0.00019,25.36451]
[1776980700689,32.67,78088.07,35.5,-0.4778,0.00019,25.36399]
[1776980700745,32.67,78088.07,35.5,-0.4778,0.00019,25.36399]
[1776980701390,32.67,78080.05,35.5,-0.47934,0.00019,25.36664]
[1776980701625,32.67,78080.05,35.5,-0.47934,0.00019,25.36664]
[1776980701677,32.67,78080.05,35.5,-0.47934,0.00019,25.36664]
[1776980702397,32.67,78065.44,35.5,-0.48213,0.00019,25.3705]
[1776980702875,32.67,78065.44,35.5,-0.48213,0.00019,25.3705]
[1776980703186,32.67,78065.44,35.5,-0.48213,0.00019,25.3705]
[1776980703531,32.68,78061.75,35.5,-0.48284,0.00019,25.37128]
[1776980708311,32.68,78057.28,35.5,-0.4837,0.00019,25.37211]
[1776980712507,32.67,78054.1,35.5,-0.48431,0.00019,25.37263]
[1776980712565,32.67,78050.99,35.5,-0.4849,0.00019,25.37309]
[1776980713151,32.67,78050.99,35.5,-0.4849,0.00019,25.37309]
[1776980714154,32.67,78048.03,35.5,-0.48547,0.00019,25.37347]
[1776980719517,32.66,78049.28,35.5,-0.48523,0.00019,25.37331]
[1776980719705,32.66,78049.28,35.5,-0.48523,0.00019,25.37331]
[1776980725559,32.66,78052.57,35.5,-0.4846,0.00019,25.37286]
[1776980730593,32.65,78054.52,35.5,-0.48422,0.00019,25.37256]
[1776980736636,32.64,78055.4,35.5,-0.48405,0.00019,25.36878]
[1776980741673,32.63,78055.93,35.5,-0.48395,0.00019,25.36869]
[1776980745586,32.63,78059.61,35.5,-0.48324,0.00019,25.36804]
[1776980749733,32.63,78064.94,35.5,-0.48222,0.00019,25.36695]
[1776980754243,32.63,78064.43,35.5,-0.48232,0.00019,25.36706]
[1776980756627,32.63,78064.34,35.5,-0.48234,0.00019,25.36708]
[1776980762821,32.64,78063.45,35.5,-0.48251,0.00019,25.36728]
[1776980774904,32.65,78063.17,35.5,-0.48256,0.00019,25.36734]
[1776980775857,32.65,78063.17,35.5,-0.48256,0.00019,25.36734]
[1776980780947,32.65,78057.8,35.5,-0.48359,0.00019,25.36838]
[1776980785983,32.65,78056.26,35.5,-0.48389,0.00019,25.36864]
[1776980794568,32.65,78056.1,35.5,-0.48392,0.00019,25.36867]
[1776980794578,32.65,78056.1,35.5,-0.48392,0.00019,25.36867]
[1776980794584,32.65,78056.1,35.5,-0.48392,0.00019,25.36867]
[1776980794830,32.65,78056.06,35.5,-0.48393,0.00019,25.36504]
[1776980795692,32.65,78056.06,35.5,-0.48393,0.00019,25.36504]
[1776980795777,32.65,78056.06,35.5,-0.48393,0.00019,25.36504]
[1776980796158,32.65,78056.06,35.5,-0.48393,0.00019,25.36504]
[1776980797556,32.65,78055.01,35.5,-0.48413,0.00019,25.36522]
[1776980799369,32.65,78054.43,35.5,-0.48424,0.00019,25.36531]
[1776980800005,32.65,78054.02,35.5,-0.48432,0.00019,25.36537]
[1776980805093,32.65,78052.14,35.5,-0.48468,0.00019,25.36565]
[1776980814178,32.63,78052.14,35.5,-0.48468,0.00019,25.36565]
[1776980814734,32.63,78052.14,35.5,-0.48468,0.00019,25.36565]
[1776980819762,32.63,78052.18,35.5,-0.48467,0.00019,25.36564]
[1776980825256,32.62,78052.95,35.5,-0.48452,0.00019,25.36552]
[1776980828277,32.61,78058.84,35.5,-0.48339,0.00019,25.36454]
[1776980833218,32.61,78061.3,35.5,-0.48291,0.00019,25.36407]
[1776980837092,32.61,78061.58,35.5,-0.48286,0.00019,25.36401]
[1776980838539,32.61,78061.48,35.5,-0.48288,0.00019,25.36403]
[1776980844389,32.62,78062.1,35.5,-0.48276,0.00019,25.36391]
[1776980849424,32.62,78061.96,35.5,-0.48279,0.00019,25.36394]
[1776980850172,32.62,78061.96,35.5,-0.48279,0.00019,25.36394]
[1776980855466,32.62,78060.16,35.5,-0.48313,0.00019,25.36066]
[1776980860501,32.63,78060.17,35.5,-0.48313,0.00019,25.36066]
[1776980866543,32.63,78060.66,35.5,-0.48304,0.00019,25.36057]
[1776980871578,32.64,78060.64,35.5,-0.48304,0.00019,25.36058]
[1776980876614,32.64,78062.03,35.5,-0.48278,0.00019,25.3603]
[1776980886683,32.65,78061.93,35.5,-0.4828,0.00019,25.36033]
[1776980893011,32.65,78059.89,35.5,-0.48319,0.00019,25.36073]
[1776980893018,32.65,78059.89,35.5,-0.48319,0.00019,25.36073]
[1776980893027,32.65,78059.89,35.5,-0.48319,0.00019,25.36073]
[1776980893319,32.65,78059.89,35.5,-0.48319,0.00019,25.36073]
[1776980894039,32.66,78059.77,35.5,-0.48322,0.00019,25.36075]
[1776980894098,32.66,78059.77,35.5,-0.48322,0.00019,25.36075]
[1776980894455,32.66,78059.77,35.5,-0.48322,0.00019,25.36075]
[1776980898091,32.66,78059.59,35.5,-0.48325,0.00019,25.36079]
[1776980901332,32.66,78059.58,35.5,-0.48325,0.00019,25.36079]
[1776980901856,32.66,78059.51,35.5,-0.48327,0.00019,25.36081]
[1776980904548,32.66,78055.33,35.5,-0.48407,0.00019,25.36154]
[1776980908863,32.66,78053.53,35.5,-0.48441,0.00019,25.36182]
[1776980909073,32.66,78053.53,35.5,-0.48441,0.00019,25.36182]
[1776980909962,32.65,78053.89,35.5,-0.48434,0.00019,25.36176]
[1776980913588,32.65,78050.08,35.5,-0.48507,0.00019,25.35867]
[1776980914728,32.65,78050.51,35.5,-0.48499,0.00019,25.35861]
[1776980923948,32.64,78049.37,35.5,-0.48521,0.00019,25.35876]
[1776980927603,32.63,78049.33,35.5,-0.48521,0.00019,25.35876]
[1776980927604,32.63,78049.33,35.5,-0.48521,0.00019,25.35876]
[1776980927606,32.63,78049.33,35.5,-0.48521,0.00019,25.35876]
[1776980927930,32.63,78049.64,35.5,-0.48515,0.00019,25.35872]
[1776980928602,32.63,78049.64,35.5,-0.48515,0.00019,25.35872]
[1776980928787,32.63,78049.64,35.5,-0.48515,0.00019,25.35872]
[1776980932237,32.63,78050.4,35.5,-0.48501,0.00019,25.35862]
[1776980933231,32.63,78050.4,35.5,-0.48501,0.00019,25.35862]
[1776980936036,32.62,78042.12,35.5,-0.4866,0.00019,25.35953]
[1776980936769,32.62,78042.12,35.5,-0.4866,0.00019,25.35953]
[1776980936922,32.62,78042.12,35.5,-0.4866,0.00019,25.35953]
[1776980942078,32.62,78037.62,35.5,-0.48746,0.00019,25.35986]
[1776980943243,32.62,78037.62,35.5,-0.48746,0.00019,25.35986]
[1776980945672,32.62,78037.33,35.5,-0.48752,0.00019,25.35987]
[1776980946106,32.61,78035.96,35.5,-0.48778,0.00019,25.35995]
[1776980948626,32.61,78033.89,35.5,-0.48818,0.00019,25.36004]
[1776980951875,32.62,78034.03,35.5,-0.48815,0.00019,25.36003]
[1776980952134,32.62,78034.03,35.5,-0.48815,0.00019,25.36003]
[1776980952155,32.62,78034.03,35.5,-0.48815,0.00019,25.36003]
[1776980952187,32.62,78036.4,35.5,-0.4877,0.00019,25.35993]
[1776980953156,32.62,78043.98,35.5,-0.48624,0.00019,25.35936]
[1776980957629,32.62,78048.1,35.5,-0.48545,0.00019,25.35891]
[1776980957775,32.61,78048.13,35.5,-0.48544,0.00019,25.35891]
[1776980959802,32.61,78048.05,35.5,-0.48546,0.00019,25.35892]
[1776980964707,32.61,78048.94,35.5,-0.48529,0.00019,25.35881]
[1776980964763,32.61,78048.94,35.5,-0.48529,0.00019,25.35881]
[1776980964783,32.61,78048.94,35.5,-0.48529,0.00019,25.35881]
[1776980964792,32.61,78048.94,35.5,-0.48529,0.00019,25.35881]
[1776980965055,32.61,78048.94,35.5,-0.48529,0.00019,25.35881]
[1776980965828,32.61,78048.94,35.5,-0.48529,0.00019,25.35881]
[1776980966046,32.61,78048.94,35.5,-0.48529,0.00019,25.35881]
[1776980966124,32.61,78048.94,35.5,-0.48529,0.00019,25.35881]
[1776980967377,32.61,78048.96,35.5,-0.48528,0.00019,25.3588]
[1776980968789,32.6,78049.84,35.5,-0.48511,0.00019,25.35869]
[1776980972845,32.6,78049.99,35.5,-0.48508,0.00019,25.35867]
[1776980978283,32.6,78050.87,35.5,-0.48491,0.00019,25.35491]
[1776980978394,32.6,78050.87,35.5,-0.48491,0.00019,25.35491]
[1776980980193,32.6,78053.73,35.5,-0.48436,0.00019,25.3545]
[1776980985380,32.6,78054.53,35.5,-0.48421,0.00019,25.35437]
[1776980990416,32.6,78054.01,35.5,-0.48431,0.00019,25.35445]
[1776980997465,32.59,78051.75,35.5,-0.48474,0.00019,25.35479]
[1776980998023,32.59,78051.75,35.5,-0.48474,0.00019,25.35479]
[1776980998138,32.59,78051.75,35.5,-0.48474,0.00019,25.35479]
[1776981003507,32.59,78045.97,35.5,-0.48585,0.00019,25.35552]
[1776981008280,32.59,78045.79,35.5,-0.48589,0.00019,25.35554]
[1776981008282,32.59,78045.79,35.5,-0.48589,0.00019,25.35554]
[1776981008308,32.59,78045.79,35.5,-0.48589,0.00019,25.35554]
[1776981008359,32.59,78045.79,35.5,-0.48589,0.00019,25.35554]
[1776981008613,32.59,78045.79,35.5,-0.48589,0.00019,25.35554]
[1776981009386,32.59,78046.59,35.5,-0.48574,0.00019,25.35545]
[1776981009600,32.59,78046.59,35.5,-0.48574,0.00019,25.35545]
[1776981013667,32.58,78046.71,35.5,-0.48571,0.00019,25.35543]
[1776981019508,32.58,78046.41,35.5,-0.48577,0.00019,25.35547]
[1776981019707,32.58,78046.41,35.5,-0.48577,0.00019,25.35547]
[1776981026668,32.58,78046.72,35.5,-0.48571,0.00019,25.35543]
[1776981031703,32.57,78045.38,35.5,-0.48597,0.00019,25.35194]
[1776981036951,32.57,78045.34,35.5,-0.48597,0.00019,25.35195]
[1776981036971,32.57,78045.34,35.5,-0.48597,0.00019,25.35195]
[1776981037184,32.57,78045.34,35.5,-0.48597,0.00019,25.35195]
[1776981038000,32.57,78045.34,35.5,-0.48597,0.00019,25.35195]
[1776981038152,32.57,78045.34,35.5,-0.48597,0.00019,25.35195]
[1776981043781,32.57,78045.31,35.5,-0.48598,0.00019,25.35195]
[1776981049829,32.56,78045.72,35.5,-0.4859,0.00019,25.3519]
[1776981050052,32.56,78045.72,35.5,-0.4859,0.00019,25.3519]
[1776981056879,32.56,78044.9,35.5,-0.48606,0.00019,25.35199]
[1776981066579,32.56,78043.2,35.5,-0.48638,0.00019,25.35216]
[1776981072991,32.56,78043.09,35.5,-0.48641,0.00019,25.35217]
[1776981079034,32.56,78041.84,35.5,-0.48665,0.00019,25.35228]
[1776981087090,32.56,78041.59,35.5,-0.48669,0.00019,25.3523]
[1776981097160,32.56,78040.9,35.5,-0.48683,0.00019,25.34872]
[1776981103202,32.56,78039.29,35.5,-0.48714,0.00019,25.34884]
[1776981109244,32.55,78039.83,35.5,-0.48703,0.00019,25.3488]
[1776981117303,32.55,78039.0,35.5,-0.48719,0.00019,25.34886]
[1776981118344,32.55,78039.0,35.5,-0.48719,0.00019,25.34886]
[1776981118357,32.55,78039.0,35.5,-0.48719,0.00019,25.34886]
[1776981118672,32.55,78039.0,35.5,-0.48719,0.00019,25.34886]
[1776981119478,32.55,78039.0,35.5,-0.48719,0.00019,25.34886]
[1776981119624,32.55,78039.0,35.5,-0.48719,0.00019,25.34886]
[1776981122429,32.55,78040.18,35.5,-0.48697,0.00019,25.34878]
[1776981133415,32.55,78040.58,35.5,-0.48689,0.00019,25.34874]
[1776981139457,32.55,78039.47,35.5,-0.4871,0.00019,25.34883]
[1776981144492,32.55,78039.67,35.5,-0.48706,0.00019,25.34881]
[1776981149527,32.55,78040.09,35.5,-0.48698,0.00019,25.34878]
[1776981154562,32.55,78038.77,35.5,-0.48724,0.00019,25.34524]
[1776981159599,32.55,78036.27,35.5,-0.48772,0.00019,25.34539]
[1776981162962,32.55,78031.81,35.5,-0.48858,0.00019,25.34557]
[1776981163126,32.55,78030.58,35.5,-0.48881,0.00019,25.34559]
[1776981163798,32.55,78030.58,35.5,-0.48881,0.00019,25.34559]
[1776981168521,32.55,78023.35,35.5,-0.49021,0.00019,25.34557]
[1776981168525,32.55,78023.35,35.5,-0.49021,0.00019,25.34557]
[1776981168616,32.55,78023.35,35.5,-0.49021,0.00019,25.34557]
[1776981169695,32.55,78023.35,35.5,-0.49021,0.00019,25.34557]
[1776981172990,32.55,78022.92,35.5,-0.49029,0.00019,25.34556]
[1776981177632,32.55,78019.96,35.5,-0.49086,0.00019,25.34546]
[1776981179686,32.55,78019.96,35.5,-0.49086,0.00019,25.34546]
[1776981183807,32.55,78019.64,35.5,-0.49092,0.00019,25.34544]
[1776981187933,32.55,78019.57,35.5,-0.49094,0.00019,25.34544]
[1776981193837,32.55,78020.92,35.5,-0.49068,0.00019,25.3455]
[1776981194145,32.55,78020.92,35.5,-0.49068,0.00019,25.3455]
[1776981199880,32.55,78020.78,35.5,-0.4907,0.00019,25.34549]
[1776981205922,32.55,78020.85,35.5,-0.49069,0.00019,25.34549]
[1776981208270,32.55,78020.85,35.5,-0.49069,0.00019,25.34549]
[1776981209847,32.55,78020.85,35.5,-0.49069,0.00019,25.34549]
[1776981210942,32.55,78020.85,35.5,-0.49069,0.00019,25.34549]
[1776981212136,32.55,78024.58,35.5,-0.48997,0.00019,25.34196]
[1776981218005,32.55,78029.77,35.5,-0.48897,0.00019,25.34197]
[1776981222107,32.54,78029.39,35.5,-0.48904,0.00019,25.34198]
[1776981228075,32.54,78029.28,35.5,-0.48907,0.00019,25.34198]
[1776981234118,32.54,78029.21,35.5,-0.48908,0.00019,25.34198]
[1776981237090,32.54,78029.56,35.5,-0.48901,0.00019,25.34197]
[1776981237586,32.54,78029.56,35.5,-0.48901,0.00019,25.34197]
[1776981243181,32.54,78029.52,35.5,-0.48902,0.00019,25.34197]
[1776981248215,32.54,78028.5,35.5,-0.48922,0.00019,25.34198]
[1776981253268,32.54,78028.74,35.5,-0.48917,0.00019,25.34198]
[1776981257712,32.54,78028.81,35.5,-0.48916,0.00019,25.34198]
[1776981259090,32.54,78030.39,35.5,-0.48885,0.00019,25.34196]
[1776981259687,32.54,78030.39,35.5,-0.48885,0.00019,25.34196]
[1776981260300,32.54,78021.46,35.5,-0.49057,0.00019,25.34188]
[1776981266342,32.53,78021.39,35.5,-0.49059,0.00019,25.34188]
[1776981273391,32.53,78021.89,35.5,-0.49049,0.00019,25.33826]
[1776981278428,32.52,78027.89,35.5,-0.48933,0.00019,25.33835]
[1776981281674,32.52,78027.95,35.5,-0.48932,0.00019,25.33835]
[1776981287491,32.52,78028.25,35.5,-0.48926,0.00019,25.33835]
[1776981289686,32.52,78028.39,35.5,-0.48924,0.00019,25.33835]
[1776981298568,32.51,78027.79,35.5,-0.48935,0.00019,25.33835]
[1776981303603,32.51,78027.63,35.5,-0.48938,0.00019,25.33835]
[1776981308638,32.5,78027.83,35.5,-0.48934,0.00019,25.33835]
[1776981310142,32.5,78028.69,35.5,-0.48918,0.00019,25.33835]
[1776981316312,32.5,78027.77,35.5,-0.48936,0.00019,25.33835]
[1776981317304,32.5,78027.8,35.5,-0.48935,0.00019,25.33835]
[1776981318380,32.5,78027.75,35.5,-0.48936,0.00019,25.33835]
[1776981321317,32.5,78027.69,35.5,-0.48937,0.00019,25.33835]
[1776981321628,32.5,78027.69,35.5,-0.48937,0.00019,25.33835]
[1776981326763,32.49,78027.66,35.5,-0.48938,0.00019,25.33835]
[1776981331799,32.49,78027.99,35.5,-0.48931,0.00019,25.33472]
[1776981336834,32.48,78028.67,35.5,-0.48918,0.00019,25.33471]
[1776981341873,32.48,78029.47,35.5,-0.48903,0.00019,25.3347]
[1776981347915,32.48,78028.54,35.5,-0.48921,0.00019,25.33471]
[1776981356979,32.47,78028.45,35.5,-0.48922,0.00019,25.33471]
[1776981362014,32.47,78028.11,35.5,-0.48929,0.00019,25.33472]
[1776981367456,32.47,78028.07,35.5,-0.4893,0.00019,25.33472]
[1776981367711,32.47,78028.07,35.5,-0.4893,0.00019,25.33472]
[1776981369702,32.46,78028.07,35.5,-0.4893,0.00019,25.33472]
[1776981372999,32.46,78022.07,35.5,-0.49046,0.00019,25.33464]
[1776981375165,32.46,78022.4,35.5,-0.49039,0.00019,25.33465]
[1776981379700,32.46,78021.33,35.5,-0.4906,0.00019,25.33461]
[1776981379807,32.46,78021.33,35.5,-0.4906,0.00019,25.33461]
[1776981385175,32.45,78020.56,35.5,-0.49075,0.00019,25.33458]
[1776981389531,32.45,78020.56,35.5,-0.49075,0.00019,25.33458]
[1776981396013,32.44,78020.1,35.5,-0.49084,0.00019,25.33093]
[1776981396832,32.44,78018.95,35.5,-0.49106,0.00019,25.33088]
[1776981396917,32.44,78018.95,35.5,-0.49106,0.00019,25.33088]
[1776981397147,32.44,78018.95,35.5,-0.49106,0.00019,25.33088]
[1776981397283,32.44,78009.61,35.5,-0.49287,0.00019,25.33016]
[1776981398290,32.44,78002.66,35.5,-0.49422,0.00019,25.32928]
[1776981398952,32.44,78002.66,35.5,-0.49422,0.00019,25.32928]
[1776981399385,32.44,78002.28,35.5,-0.49429,0.00019,25.32923]
[1776981401825,32.45,78000.59,35.5,-0.49462,0.00019,25.32897]
[1776981407354,32.45,78000.95,35.5,-0.49455,0.00019,25.32902]
[1776981408950,32.45,78000.95,35.5,-0.49455,0.00019,25.32902]
[1776981409707,32.46,78001.06,35.5,-0.49452,0.00019,25.32904]
[1776981414791,32.46,78000.62,35.5,-0.49461,0.00019,25.32897]
[1776981416652,32.46,78000.62,35.5,-0.49461,0.00019,25.32897]
[1776981416675,32.46,78000.62,35.5,-0.49461,0.00019,25.32897]
[1776981417030,32.46,78000.62,35.5,-0.49461,0.00019,25.32897]
[1776981417721,32.47,78000.65,35.5,-0.4946,0.00019,25.32897]
[1776981417760,32.47,78000.65,35.5,-0.4946,0.00019,25.32897]
[1776981420390,32.47,78000.58,35.5,-0.49462,0.00019,25.32896]
[1776981421357,32.47,77997.89,35.5,-0.49514,0.00019,25.32851]
[1776981427298,32.48,77992.61,35.5,-0.49616,0.00019,25.32751]
[1776981427694,32.48,77991.98,35.5,-0.49628,0.00019,25.32737]
[1776981428127,32.48,77991.98,35.5,-0.49628,0.00019,25.32737]
[1776981428140,32.48,77986.35,35.5,-0.49737,0.00019,25.3261]
[1776981428369,32.48,77986.35,35.5,-0.49737,0.00019,25.3261]
[1776981428501,32.48,77981.3,35.5,-0.49834,0.00019,25.32479]
[1776981434145,32.48,77978.95,35.5,-0.4988,0.00019,25.32413]
[1776981439578,32.49,77974.72,35.5,-0.49961,0.00019,25.32286]
[1776981444616,32.49,77975.17,35.5,-0.49953,0.00019,25.323]
[1776981449651,32.49,77971.53,35.5,-0.50023,0.00019,25.32183]
[1776981454686,32.49,77972.17,35.5,-0.50011,0.00019,25.31841]
[1776981459721,32.49,77972.13,35.5,-0.50011,0.00019,25.31839]
[1776981463269,32.49,77972.13,35.5,-0.50011,0.00019,25.31839]
[1776981465369,32.5,77972.13,35.5,-0.50011,0.00019,25.31839]
[1776981475833,32.5,77972.38,35.5,-0.50007,0.00019,25.31848]
[1776981476619,32.5,77972.38,35.5,-0.50007,0.00019,25.31848]
[1776981476674,32.5,77972.38,35.5,-0.50007,0.00019,25.31848]
[1776981476920,32.5,77972.38,35.5,-0.50007,0.00019,25.31848]
[1776981477677,32.5,77972.44,35.5,-0.50005,0.00019,25.3185]
[1776981477801,32.5,77972.44,35.5,-0.50005,0.00019,25.3185]
[1776981479689,32.5,77972.47,35.5,-0.50005,0.00019,25.31851]
[1776981484077,32.5,77973.17,35.5,-0.49991,0.00019,25.31873]
[1776981490942,32.5,77973.58,35.5,-0.49983,0.00019,25.31886]
[1776981493268,32.5,77973.58,35.5,-0.49983,0.00019,25.31886]
[1776981496449,32.5,77972.42,35.5,-0.50006,0.00019,25.31849]
[1776981500191,32.5,77973.1,35.5,-0.49993,0.00019,25.31871]
[1776981502862,32.5,77972.17,35.5,-0.50011,0.00019,25.31841]
[1776981508074,32.5,77970.89,35.5,-0.50035,0.00019,25.31798]
[1776981512088,32.5,77970.93,35.5,-0.50035,0.00019,25.318]
[1776981512102,32.5,77970.93,35.5,-0.50035,0.00019,25.318]
[1776981512493,32.5,77970.93,35.5,-0.50035,0.00019,25.31436]
[1776981513110,32.5,77964.77,35.5,-0.50154,0.00019,25.31218]
[1776981515123,32.5,77959.54,35.5,-0.50255,0.00019,25.31015]
[1776981520160,32.49,77959.24,35.5,-0.50261,0.00019,25.31003]
[1776981522675,32.49,77958.42,35.5,-0.50277,0.00019,25.3097]
[1776981522756,32.49,77958.42,35.5,-0.50277,0.00019,25.3097]
[1776981523181,32.49,77964.21,35.5,-0.50165,0.00019,25.31197]
[1776981524187,32.49,77970.34,35.5,-0.50046,0.00019,25.31416]
[1776981528368,32.49,77970.85,35.5,-0.50036,0.00019,25.31433]
[1776981528648,32.49,77973.26,35.5,-0.4999,0.00019,25.31513]
[1776981529392,32.49,77973.26,35.5,-0.4999,0.00019,25.31513]
[1776981531029,32.49,77976.02,35.5,-0.49936,0.00019,25.31599]
[1776981531088,32.49,77976.02,35.5,-0.49936,0.00019,25.31599]
[1776981532245,32.49,77986.85,35.5,-0.49727,0.00019,25.31895]
[1776981533857,32.49,77989.1,35.5,-0.49683,0.00019,25.31947]
[1776981534633,32.49,77990.76,35.5,-0.49651,0.00019,25.31984]
[1776981540301,32.5,77992.49,35.5,-0.49618,0.00019,25.32021]
[1776981542586,32.5,77992.44,35.5,-0.49619,0.00019,25.3202]
[1776981542628,32.5,77992.44,35.5,-0.49619,0.00019,25.3202]
[1776981542645,32.5,77992.44,35.5,-0.49619,0.00019,25.3202]
[1776981543325,32.5,77986.28,35.5,-0.49738,0.00019,25.31881]
[1776981544332,32.5,77979.63,35.5,-0.49866,0.00019,25.31705]
[1776981545137,32.5,77979.63,35.5,-0.49866,0.00019,25.31705]
[1776981545228,32.5,77979.63,35.5,-0.49866,0.00019,25.31705]
[1776981545399,32.5,77979.63,35.5,-0.49866,0.00019,25.31705]
[1776981545436,32.5,77969.29,35.5,-0.50066,0.00019,25.3138]
[1776981545960,32.5,77969.29,35.5,-0.50066,0.00019,25.3138]
[1776981546353,32.5,77957.41,35.5,-0.50296,0.00019,25.30928]
[1776981547360,32.5,77949.53,35.5,-0.50449,0.00019,25.30582]
[1776981547908,32.5,77949.53,35.5,-0.50449,0.00019,25.30582]
[1776981548783,32.5,77947.83,35.5,-0.50481,0.00019,25.30503]
[1776981550091,32.5,77945.59,35.5,-0.50525,0.00019,25.30395]
[1776981550434,32.5,77945.59,35.5,-0.50525,0.00019,25.30395]
[1776981551454,32.5,77946.42,35.5,-0.50509,0.00019,25.30435]
[1776981563472,32.5,77944.91,35.5,-0.50538,0.00019,25.30362]
[1776981564221,32.5,77944.91,35.5,-0.50538,0.00019,25.30362]
[1776981564478,32.5,77944.75,35.5,-0.50541,0.00019,25.30354]
[1776981566775,32.5,77944.33,35.5,-0.50549,0.00019,25.30334]
[1776981567310,32.5,77944.33,35.5,-0.50549,0.00019,25.30334]
[1776981567499,32.5,77954.01,35.5,-0.50362,0.00019,25.30783]
[1776981572534,32.5,77958.33,35.5,-0.50279,0.00019,25.30603]
[1776981577570,32.5,77958.7,35.5,-0.50271,0.00019,25.30618]
[1776981582605,32.5,77958.71,35.5,-0.50271,0.00019,25.30618]
[1776981588997,32.5,77959.02,35.5,-0.50265,0.00019,25.30631]
[1776981589155,32.5,77959.02,35.5,-0.50265,0.00019,25.30631]
[1776981589348,32.5,77959.02,35.5,-0.50265,0.00019,25.30631]
[1776981589395,32.5,77959.02,35.5,-0.50265,0.00019,25.30631]
[1776981589570,32.5,77960.36,35.5,-0.50239,0.00019,25.30685]
[1776981590041,32.5,77960.36,35.5,-0.50239,0.00019,25.30685]
[1776981590214,32.5,77960.36,35.5,-0.50239,0.00019,25.30685]
[1776981590432,32.5,77960.36,35.5,-0.50239,0.00019,25.30685]
[1776981590468,32.5,77960.36,35.5,-0.50239,0.00019,25.30685]
[1776981590440,32.5,77940.32,35.5,-0.50627,0.00019,25.29767]
[1776981590599,32.5,77940.32,35.5,-0.50627,0.00019,25.29767]
[1776981590771,32.5,77940.32,35.5,-0.50627,0.00019,25.29767]
[1776981590872,32.5,77930.45,35.5,-0.50818,0.00019,25.29227]
[1776981592160,32.5,77930.45,35.5,-0.50818,0.00019,25.29227]
[1776981592197,32.5,77924.25,35.5,-0.50938,0.00019,25.28859]
[1776981593248,32.5,77924.25,35.5,-0.50938,0.00019,25.28859]
[1776981593423,32.5,77924.25,35.5,-0.50938,0.00019,25.28859]
[1776981594175,32.5,77925.26,35.5,-0.50918,0.00019,25.28921]
[1776981594507,32.51,77925.26,35.5,-0.50918,0.00019,25.28921]
[1776981595435,32.51,77925.26,35.5,-0.50918,0.00019,25.28921]
[1776981595560,32.51,77925.26,35.5,-0.50918,0.00019,25.28921]
[1776981595663,32.51,77925.26,35.5,-0.50918,0.00019,25.28921]
[1776981595750,32.51,77925.66,35.5,-0.5091,0.00019,25.28945]
[1776981596216,32.51,77925.66,35.5,-0.5091,0.00019,25.28945]
[1776981596334,32.51,77925.66,35.5,-0.5091,0.00019,25.28945]
[1776981596522,32.51,77925.66,35.5,-0.5091,0.00019,25.28945]
[1776981596476,32.51,77918.63,35.5,-0.51047,0.00019,25.28505]
[1776981596887,32.51,77918.63,35.5,-0.51047,0.00019,25.28505]
[1776981597163,32.51,77907.02,35.5,-0.51271,0.00019,25.27715]
[1776981597725,32.51,77904.13,35.5,-0.51327,0.00019,25.27506]
[1776981599653,32.51,77903.93,35.5,-0.51331,0.00019,25.27492]
[1776981599714,32.51,77903.93,35.5,-0.51331,0.00019,25.27492]
[1776981599832,32.51,77903.93,35.5,-0.51331,0.00019,25.27492]
[1776981599998,32.51,77903.93,35.5,-0.51331,0.00019,25.27492]
[1776981600004,32.51,77903.93,35.5,-0.51331,0.00019,25.27492]
[1776981600406,32.51,77903.93,35.5,-0.51331,0.00019,25.27492]
[1776981600780,32.51,77902.24,35.5,-0.51363,0.00019,25.27367]
[1776981601472,32.51,77902.24,35.5,-0.51363,0.00019,25.27367]
[1776981601615,32.51,77898.11,35.5,-0.51443,0.00019,25.27055]
[1776981601996,32.51,77898.11,35.5,-0.51443,0.00019,25.27055]
[1776981602559,32.51,77910.82,35.5,-0.51197,0.00019,25.27983]
[1776981604496,32.51,77913.76,35.5,-0.5114,0.00019,25.28184]
[1776981604760,32.51,77914.48,35.5,-0.51126,0.00019,25.28233]
[1776981605125,32.51,77914.48,35.5,-0.51126,0.00019,25.28233]
[1776981605158,32.52,77921.46,35.5,-0.50991,0.00019,25.28687]
[1776981605807,32.52,77921.46,35.5,-0.50991,0.00019,25.28687]
[1776981605872,32.52,77921.46,35.5,-0.50991,0.00019,25.28687]
[1776981605969,32.52,77928.84,35.5,-0.50848,0.00019,25.29135]
[1776981607285,32.52,77928.84,35.5,-0.50848,0.00019,25.29135]
[1776981607311,32.52,77927.47,35.5,-0.50875,0.00019,25.29054]
[1776981608817,32.52,77932.44,35.5,-0.50779,0.00019,25.29342]
[1776981609729,32.52,77932.44,35.5,-0.50779,0.00019,25.29342]
[1776981610305,32.52,77932.44,35.5,-0.50779,0.00019,25.29342]
[1776981611153,32.52,77933.06,35.5,-0.50766,0.00019,25.29377]
[1776981611233,32.52,77932.94,35.5,-0.50769,0.00019,25.2937]
[1776981611730,32.52,77932.94,35.5,-0.50769,0.00019,25.2937]
[1776981611838,32.52,77934.22,35.5,-0.50744,0.00019,25.29442]
[1776981613227,32.52,77941.45,35.5,-0.50604,0.00019,25.29826]
[1776981619287,32.52,77945.84,35.5,-0.50519,0.00019,25.30045]
[1776981620446,32.52,77945.66,35.5,-0.50523,0.00019,25.30036]
[1776981620559,32.52,77945.66,35.5,-0.50523,0.00019,25.30036]
[1776981620656,32.52,77945.63,35.5,-0.50523,0.00019,25.30034]
[1776981620678,32.52,77945.63,35.5,-0.50523,0.00019,25.30034]
[1776981620780,32.52,77945.63,35.5,-0.50523,0.00019,25.30034]
[1776981621412,32.52,77945.63,35.5,-0.50523,0.00019,25.30034]
[1776981621480,32.53,77957.02,35.5,-0.50303,0.00019,25.30549]
[1776981621914,32.53,77966.53,35.5,-0.50119,0.00019,25.30919]
[1776981623928,32.52,77969.26,35.5,-0.50066,0.00019,25.31016]
[1776981625309,32.52,77969.26,35.5,-0.50066,0.00019,25.31016]
[1776981625771,32.52,77969.51,35.5,-0.50061,0.00019,25.31024]
[1776981625805,32.52,77969.51,35.5,-0.50061,0.00019,25.31024]
[1776981625847,32.52,77969.51,35.5,-0.50061,0.00019,25.31024]
[1776981626214,32.52,77969.51,35.5,-0.50061,0.00019,25.31024]
[1776981626412,32.52,77977.89,35.5,-0.49899,0.00019,25.31291]
[1776981627439,32.52,77985.54,35.5,-0.49752,0.00019,25.31499]
[1776981631056,32.52,77988.66,35.5,-0.49691,0.00019,25.31573]
[1776981631139,32.52,77988.66,35.5,-0.49691,0.00019,25.31573]
[1776981631984,32.52,77982.58,35.5,-0.49809,0.00019,25.31059]
[1776981633998,32.52,77977.29,35.5,-0.49911,0.00019,25.3091]
[1776981639036,32.51,77977.45,35.5,-0.49909,0.00019,25.30915]
[1776981640292,32.51,77977.45,35.5,-0.49909,0.00019,25.30915]
[1776981640294,32.51,77977.45,35.5,-0.49909,0.00019,25.30915]
[1776981640349,32.51,77977.45,35.5,-0.49909,0.00019,25.30915]
[1776981640613,32.51,77977.45,35.5,-0.49909,0.00019,25.30915]
[1776981640765,32.51,77977.76,35.5,-0.49903,0.00019,25.30924]
[1776981640958,32.51,77977.76,35.5,-0.49903,0.00019,25.30924]
[1776981641153,32.51,77977.76,35.5,-0.49903,0.00019,25.30924]
[1776981641246,32.51,77990.31,35.5,-0.4966,0.00019,25.31247]
[1776981642284,32.51,77990.31,35.5,-0.4966,0.00019,25.31247]
[1776981642386,32.51,78002.59,35.5,-0.49422,0.00019,25.31472]
[1776981642998,32.51,78002.59,35.5,-0.49422,0.00019,25.31472]
[1776981643007,32.51,78002.59,35.5,-0.49422,0.00019,25.31472]
[1776981643062,32.51,78004.51,35.5,-0.49385,0.00019,25.31499]
[1776981647721,32.52,78002.93,35.5,-0.49416,0.00019,25.31477]
[1776981648495,32.52,78002.93,35.5,-0.49416,0.00019,25.31477]
[1776981648596,32.52,78000.86,35.5,-0.49456,0.00019,25.31445]
[1776981649357,32.52,78000.86,35.5,-0.49456,0.00019,25.31445]
[1776981649446,32.52,77997.87,35.5,-0.49513,0.00019,25.31396]
[1776981650112,32.52,78003.46,35.5,-0.49405,0.00019,25.31484]
[1776981652202,32.52,78005.45,35.5,-0.49367,0.00019,25.31511]
[1776981653885,32.52,78010.9,35.5,-0.49262,0.00019,25.31573]
[1776981658172,32.53,78019.94,35.5,-0.49087,0.00019,25.31637]
[1776981662200,32.53,78025.58,35.5,-0.48978,0.00019,25.31652]
[1776981663111,32.53,78025.58,35.5,-0.48978,0.00019,25.31652]
[1776981663759,32.53,78026.75,35.5,-0.48955,0.00019,25.31653]
[1776981663895,32.53,78026.75,35.5,-0.48955,0.00019,25.31653]
[1776981664444,32.53,78026.75,35.5,-0.48955,0.00019,25.31653]
[1776981664493,32.53,78026.75,35.5,-0.48955,0.00019,25.31653]
[1776981664495,32.53,78026.75,35.5,-0.48955,0.00019,25.31653]
[1776981664530,32.53,78031.17,35.5,-0.4887,0.00019,25.31649]
[1776981664728,32.53,78031.17,35.5,-0.4887,0.00019,25.31649]
[1776981666362,32.53,78035.58,35.5,-0.48785,0.00019,25.31633]
[1776981666460,32.53,78035.58,35.5,-0.48785,0.00019,25.31633]
[1776981666640,32.53,78035.58,35.5,-0.48785,0.00019,25.31633]
[1776981667269,32.53,78035.89,35.5,-0.48779,0.00019,25.31631]
[1776981667527,32.53,78035.89,35.5,-0.48779,0.00019,25.31631]
[1776981667692,32.53,78037.19,35.5,-0.48754,0.00019,25.31624]
[1776981670348,32.53,78039.66,35.5,-0.48706,0.00019,25.31608]
[1776981670357,32.53,78039.66,35.5,-0.48706,0.00019,25.31608]
[1776981671137,32.53,78039.99,35.5,-0.487,0.00019,25.31606]
[1776981671490,32.53,78039.99,35.5,-0.487,0.00019,25.31606]
[1776981671498,32.53,78034.16,35.5,-0.48812,0.00019,25.31639]
[1776981671781,32.53,78034.16,35.5,-0.48812,0.00019,25.31639]
[1776981676593,32.53,78031.31,35.5,-0.48867,0.00019,25.31648]
[1776981676619,32.53,78031.31,35.5,-0.48867,0.00019,25.31648]
[1776981677306,32.53,78030.1,35.5,-0.48891,0.00019,25.31651]
[1776981680139,32.53,78029.45,35.5,-0.48903,0.00019,25.31652]
[1776981681044,32.53,78028.45,35.5,-0.48923,0.00019,25.31653]
[1776981681083,32.53,78028.45,35.5,-0.48923,0.00019,25.31653]
[1776981681258,32.53,78028.45,35.5,-0.48923,0.00019,25.31653]
[1776981681330,32.53,78028.45,35.5,-0.48923,0.00019,25.31653]
[1776981681360,32.53,78028.45,35.5,-0.48923,0.00019,25.31653]
[1776981681518,32.53,78028.45,35.5,-0.48923,0.00019,25.31653]
[1776981681632,32.53,78021.4,35.5,-0.49059,0.00019,25.31643]
[1776981683348,32.54,78013.33,35.5,-0.49215,0.00019,25.31595]
[1776981688457,32.54,78015.43,35.5,-0.49174,0.00019,25.31611]
[1776981688506,32.54,78015.43,35.5,-0.49174,0.00019,25.31611]
[1776981688603,32.54,78014.57,35.5,-0.49191,0.00019,25.31605]
[1776981689140,32.54,78014.57,35.5,-0.49191,0.00019,25.31605]
[1776981689429,32.54,78014.57,35.5,-0.49191,0.00019,25.31605]
[1776981689455,32.54,78014.57,35.5,-0.49191,0.00019,25.31605]
[1776981689455,32.54,78014.57,35.5,-0.49191,0.00019,25.31605]
[1776981689556,32.54,78022.86,35.5,-0.4903,0.00019,25.31647]
[1776981689742,32.54,78022.86,35.5,-0.4903,0.00019,25.31647]
[1776981690494,32.54,78022.86,35.5,-0.4903,0.00019,25.31647]
[1776981690551,32.54,78028.95,35.5,-0.48913,0.00019,25.31652]
[1776981693983,32.54,78030.63,35.5,-0.4888,0.00019,25.31286]
[1776981698703,32.54,78028.38,35.5,-0.48924,0.00019,25.31289]
[1776981698745,32.54,78028.38,35.5,-0.48924,0.00019,25.31289]
[1776981699499,32.54,78022.29,35.5,-0.49041,0.00019,25.31282]
[1776981700266,32.54,78022.29,35.5,-0.49041,0.00019,25.31282]
[1776981703633,32.54,78022.26,35.5,-0.49042,0.00019,25.31282]
[1776981703863,32.54,78022.32,35.5,-0.49041,0.00019,25.31282]
[1776981704082,32.54,78022.32,35.5,-0.49041,0.00019,25.31282]
[1776981704120,32.54,78022.32,35.5,-0.49041,0.00019,25.31282]
[1776981704282,32.54,78022.32,35.5,-0.49041,0.00019,25.31282]
[1776981704533,32.54,78030.78,35.5,-0.48878,0.00019,25.31286]
[1776981706158,32.54,78034.16,35.5,-0.48812,0.00019,25.31275]
[1776981707157,32.54,78035.02,35.5,-0.48796,0.00019,25.31272]
[1776981707190,32.54,78035.02,35.5,-0.48796,0.00019,25.31272]
[1776981712590,32.54,78031.14,35.5,-0.48871,0.00019,25.31285]
[1776981717625,32.53,78029.39,35.5,-0.48904,0.00019,25.31288]
[1776981719985,32.53,78029.68,35.5,-0.48899,0.00019,25.31288]
[1776981720126,32.53,78029.68,35.5,-0.48899,0.00019,25.31288]
[1776981720129,32.53,78029.68,35.5,-0.48899,0.00019,25.31288]
[1776981720414,32.53,78029.68,35.5,-0.48899,0.00019,25.31288]
[1776981720646,32.53,78022.22,35.5,-0.49043,0.00019,25.31282]
[1776981724674,32.54,78016.04,35.5,-0.49162,0.00019,25.31251]
[1776981724721,32.54,78016.04,35.5,-0.49162,0.00019,25.31251]
[1776981724735,32.54,78016.04,35.5,-0.49162,0.00019,25.31251]
[1776981724761,32.54,78016.04,35.5,-0.49162,0.00019,25.31251]
[1776981725681,32.54,78015.82,35.5,-0.49166,0.00019,25.3125]
[1776981730237,32.54,78014.76,35.5,-0.49187,0.00019,25.31242]
[1776981730716,32.54,78001.5,35.5,-0.49443,0.00019,25.31091]
[1776981731826,32.54,78001.5,35.5,-0.49443,0.00019,25.31091]
[1776981732229,32.54,78001.5,35.5,-0.49443,0.00019,25.31091]
[1776981733490,32.54,78000.2,35.5,-0.49468,0.00019,25.31071]
[1776981737043,32.54,78003.44,35.5,-0.49405,0.00019,25.3112]
[1776981737063,32.54,78003.44,35.5,-0.49405,0.00019,25.3112]
[1776981737186,32.54,78003.44,35.5,-0.49405,0.00019,25.3112]
[1776981737305,32.54,78003.44,35.5,-0.49405,0.00019,25.3112]
[1776981737406,32.55,78002.71,35.5,-0.4942,0.00019,25.31109]
[1776981737765,32.55,78016.67,35.5,-0.4915,0.00019,25.31255]
[1776981738772,32.55,78024.29,35.5,-0.49003,0.00019,25.31287]
[1776981739719,32.55,78024.29,35.5,-0.49003,0.00019,25.31287]
[1776981742069,32.55,78025.94,35.5,-0.48971,0.00019,25.31289]
[1776981745100,32.55,78027.11,35.5,-0.48948,0.00019,25.31289]
[1776981745823,32.55,78017.97,35.5,-0.49125,0.00019,25.31263]
[1776981748284,32.55,78014.11,35.5,-0.49199,0.00019,25.31237]
[1776981748414,32.55,78014.11,35.5,-0.49199,0.00019,25.31237]
[1776981748471,32.55,78014.11,35.5,-0.49199,0.00019,25.31237]
[1776981748529,32.55,78014.11,35.5,-0.49199,0.00019,25.31237]
[1776981748583,32.55,78013.83,35.5,-0.49205,0.00019,25.31235]
[1776981749359,32.55,78013.83,35.5,-0.49205,0.00019,25.31235]
[1776981749423,32.55,78029.17,35.5,-0.48909,0.00019,25.31288]
[1776981750495,32.55,78037.02,35.5,-0.48757,0.00019,25.31262]
[1776981752058,32.55,78038.26,35.5,-0.48733,0.00019,25.31254]
[1776981753105,32.55,78038.31,35.5,-0.48732,0.00019,25.3089]
[1776981753676,32.55,78038.31,35.5,-0.48732,0.00019,25.3089]
[1776981754714,32.55,78038.24,35.5,-0.48734,0.00019,25.3089]
[1776981758981,32.54,78037.78,35.5,-0.48742,0.00019,25.30893]
[1776981759824,32.54,78037.73,35.5,-0.48743,0.00019,25.30893]
[1776981762056,32.54,78037.99,35.5,-0.48738,0.00019,25.30892]
[1776981762471,32.54,78037.99,35.5,-0.48738,0.00019,25.30892]
[1776981762512,32.54,78037.99,35.5,-0.48738,0.00019,25.30892]
[1776981762679,32.54,78037.99,35.5,-0.48738,0.00019,25.30892]
[1776981762681,32.54,78037.43,35.5,-0.48749,0.00019,25.30895]
[1776981762942,32.54,78031.84,35.5,-0.48857,0.00019,25.30919]
[1776981763931,32.54,78031.84,35.5,-0.48857,0.00019,25.30919]
[1776981764959,32.54,78028.05,35.5,-0.4893,0.00019,25.30925]
[1776981768451,32.54,78028.02,35.5,-0.48931,0.00019,25.30925]
[1776981770189,32.54,78033.29,35.5,-0.48829,0.00019,25.30915]
[1776981772168,32.54,78029.24,35.5,-0.48907,0.00019,25.30924]
[1776981774603,32.54,78023.77,35.5,-0.49013,0.00019,25.30922]
[1776981775388,32.54,78022.4,35.5,-0.49039,0.00019,25.30918]
[1776981776602,32.54,78020.14,35.5,-0.49083,0.00019,25.3091]
[1776981776610,32.54,78020.14,35.5,-0.49083,0.00019,25.3091]
[1776981776734,32.54,78020.14,35.5,-0.49083,0.00019,25.3091]
[1776981776845,32.54,78019.87,35.5,-0.49088,0.00019,25.30909]
[1776981776864,32.54,78019.87,35.5,-0.49088,0.00019,25.30909]
[1776981777457,32.54,78019.87,35.5,-0.49088,0.00019,25.30909]
[1776981777464,32.54,78010.06,35.5,-0.49278,0.00019,25.30837]
[1776981778208,32.54,78010.06,35.5,-0.49278,0.00019,25.30837]
[1776981780100,32.54,78016.84,35.5,-0.49147,0.00019,25.30893]
[1776981780137,32.54,78016.84,35.5,-0.49147,0.00019,25.30893]
[1776981782076,32.54,78030.6,35.5,-0.48881,0.00019,25.30922]
[1776981786784,32.54,78030.57,35.5,-0.48882,0.00019,25.30922]
[1776981791694,32.54,78031.1,35.5,-0.48871,0.00019,25.30921]
[1776981791727,32.54,78032.41,35.5,-0.48846,0.00019,25.30918]
[1776981792425,32.54,78032.41,35.5,-0.48846,0.00019,25.30918]
[1776981792437,32.54,78032.41,35.5,-0.48846,0.00019,25.30918]
[1776981794622,32.54,78035.16,35.5,-0.48793,0.00019,25.30907]
[1776981796124,32.54,78037.6,35.5,-0.48746,0.00019,25.30894]
[1776981796127,32.54,78037.6,35.5,-0.48746,0.00019,25.30894]
[1776981797503,32.54,78038.14,35.5,-0.48735,0.00019,25.30891]
[1776981797620,32.54,78038.14,35.5,-0.48735,0.00019,25.30891]
[1776981800131,32.54,78041.23,35.5,-0.48676,0.00019,25.30868]
[1776981805238,32.54,78042.93,35.5,-0.48643,0.00019,25.30853]
[1776981810273,32.54,78042.25,35.5,-0.48656,0.00019,25.30859]
[1776981815310,32.54,78044.33,35.5,-0.48616,0.00019,25.30475]
[1776981817829,32.54,78044.34,35.5,-0.48616,0.00019,25.30475]
[1776981818137,32.54,78044.34,35.5,-0.48616,0.00019,25.30475]
[1776981819358,32.54,78042.58,35.5,-0.4865,0.00019,25.30492]
[1776981819371,32.54,78042.58,35.5,-0.4865,0.00019,25.30492]
[1776981819625,32.54,78042.58,35.5,-0.4865,0.00019,25.30492]
[1776981819665,32.54,78042.58,35.5,-0.4865,0.00019,25.30492]
[1776981819678,32.54,78041.33,35.5,-0.48674,0.00019,25.30503]
[1776981825380,32.54,78040.64,35.5,-0.48687,0.00019,25.30509]
[1776981828296,32.54,78040.63,35.5,-0.48687,0.00019,25.30509]
[1776981830049,32.54,78040.45,35.5,-0.48691,0.00019,25.3051]
[1776981835540,32.54,78040.77,35.5,-0.48685,0.00019,25.30508]
[1776981835615,32.54,78040.72,35.5,-0.48686,0.00019,25.30508]
[1776981841492,32.54,78040.54,35.5,-0.48689,0.00019,25.3051]
[1776981848541,32.54,78041.24,35.5,-0.48676,0.00019,25.30504]
[1776981848949,32.54,78041.24,35.5,-0.48676,0.00019,25.30504]
[1776981848969,32.54,78041.24,35.5,-0.48676,0.00019,25.30504]
[1776981849010,32.54,78041.24,35.5,-0.48676,0.00019,25.30504]
[1776981849548,32.54,78039.01,35.5,-0.48719,0.00019,25.30521]
[1776981851396,32.54,78036.21,35.5,-0.48773,0.00019,25.30538]
[1776981851931,32.54,78035.5,35.5,-0.48786,0.00019,25.30542]
[1776981852572,32.54,78030.29,35.5,-0.48887,0.00019,25.30559]
[1776981856354,32.54,78026.45,35.5,-0.48961,0.00019,25.30561]
[1776981856599,32.54,78019.42,35.5,-0.49097,0.00019,25.30543]
[1776981858924,32.54,78016.08,35.5,-0.49161,0.00019,25.30524]
[1776981861634,32.54,78025.8,35.5,-0.48974,0.00019,25.30561]
[1776981866670,32.55,78025.16,35.5,-0.48986,0.00019,25.3056]
[1776981869026,32.55,78026.28,35.5,-0.48964,0.00019,25.30561]
[1776981869042,32.55,78026.28,35.5,-0.48964,0.00019,25.30561]
[1776981869690,32.55,78032.54,35.5,-0.48844,0.00019,25.30553]
[1776981870435,32.55,78032.54,35.5,-0.48844,0.00019,25.30553]
[1776981870513,32.55,78032.54,35.5,-0.48844,0.00019,25.30553]
[1776981870632,32.55,78032.54,35.5,-0.48844,0.00019,25.30553]
[1776981874732,32.55,78039.86,35.5,-0.48702,0.00019,25.30151]
[1776981877916,32.55,78040.85,35.5,-0.48683,0.00019,25.30143]
[1776981878017,32.55,78040.85,35.5,-0.48683,0.00019,25.30143]
[1776981882943,32.55,78032.55,35.5,-0.48843,0.00019,25.30189]
[1776981882958,32.55,78032.55,35.5,-0.48843,0.00019,25.30189]
[1776981883789,32.55,78037.9,35.5,-0.4874,0.00019,25.30164]
[1776981888823,32.55,78038.3,35.5,-0.48732,0.00019,25.30162]
[1776981893859,32.55,78039.57,35.5,-0.48708,0.00019,25.30153]
[1776981895619,32.55,78039.57,35.5,-0.48708,0.00019,25.30153]
[1776981895624,32.55,78039.57,35.5,-0.48708,0.00019,25.30153]
[1776981900482,32.55,78036.42,35.5,-0.48769,0.00019,25.30173]
[1776981900490,32.55,78036.42,35.5,-0.48769,0.00019,25.30173]
[1776981901464,32.55,78036.08,35.5,-0.48775,0.00019,25.30175]
[1776981901489,32.55,78036.08,35.5,-0.48775,0.00019,25.30175]
[1776981902102,32.55,78038.98,35.5,-0.48719,0.00019,25.30157]
[1776981902824,32.55,78038.98,35.5,-0.48719,0.00019,25.30157]
[1776981907957,32.56,78040.9,35.5,-0.48682,0.00019,25.30143]
[1776981909552,32.56,78040.9,35.5,-0.48682,0.00019,25.30143]
[1776981913760,32.56,78037.66,35.5,-0.48745,0.00019,25.30166]
[1776981917365,32.56,78036.67,35.5,-0.48764,0.00019,25.30172]
[1776981917415,32.56,78036.67,35.5,-0.48764,0.00019,25.30172]
[1776981919800,32.56,78042.67,35.5,-0.48648,0.00019,25.30128]
[1776981924258,32.56,78043.08,35.5,-0.4864,0.00019,25.30124]
[1776981924301,32.56,78044.88,35.5,-0.48605,0.00019,25.30106]
[1776981925079,32.56,78050.84,35.5,-0.4849,0.00019,25.30034]
[1776981931121,32.57,78051.32,35.5,-0.48481,0.00019,25.29663]
[1776981934294,32.57,78052.55,35.5,-0.48457,0.00019,25.29645]
[1776981940184,32.57,78056.67,35.5,-0.48378,0.00019,25.29579]
[1776981945219,32.57,78056.13,35.5,-0.48389,0.00019,25.29588]
[1776981948267,32.58,78056.59,35.5,-0.4838,0.00019,25.2958]
[1776981948433,32.58,78056.59,35.5,-0.4838,0.00019,25.2958]
[1776981948845,32.58,78056.59,35.5,-0.4838,0.00019,25.2958]
[1776981948898,32.58,78056.59,35.5,-0.4838,0.00019,25.2958]
[1776981950233,32.58,78055.74,35.5,-0.48396,0.00019,25.29595]
[1776981956296,32.58,78053.36,35.5,-0.48442,0.00019,25.29633]
[1776981962338,32.58,78053.55,35.5,-0.48438,0.00019,25.2963]
[1776981968380,32.58,78055.91,35.5,-0.48393,0.00019,25.29592]
[1776981973673,32.58,78056.15,35.5,-0.48388,0.00019,25.29588]
[1776981979532,32.58,78056.83,35.5,-0.48375,0.00019,25.29576]
[1776981979790,32.58,78056.83,35.5,-0.48375,0.00019,25.29576]
[1776981980464,32.58,78050.02,35.5,-0.48506,0.00019,25.29681]
[1776981985499,32.58,78050.3,35.5,-0.48501,0.00019,25.29678]
[1776981988042,32.58,78050.13,35.5,-0.48504,0.00019,25.2968]
[1776981988111,32.58,78050.13,35.5,-0.48504,0.00019,25.2968]
[1776981989283,32.58,78052.46,35.5,-0.48459,0.00019,25.29647]
[1776981989526,32.58,78057.7,35.5,-0.48358,0.00019,25.29561]
[1776981994562,32.58,78060.84,35.5,-0.48298,0.00019,25.29137]
[1776981996237,32.58,78059.97,35.5,-0.48314,0.00019,25.29154]
[1776981997474,32.58,78059.65,35.5,-0.48321,0.00019,25.2916]
[1776982000815,32.58,78059.98,35.5,-0.48314,0.00019,25.29154]
[1776982000838,32.58,78059.98,35.5,-0.48314,0.00019,25.29154]
[1776982006646,32.58,78059.4,35.5,-0.48325,0.00019,25.29165]
[1776982007657,32.58,78059.4,35.5,-0.48325,0.00019,25.29165]
[1776982011444,32.58,78061.47,35.5,-0.48286,0.00019,25.29124]
[1776982017723,32.58,78062.11,35.5,-0.48273,0.00019,25.29111]
[1776982022758,32.58,78060.7,35.5,-0.483,0.00019,25.2914]
[1776982026844,32.58,78060.63,35.5,-0.48302,0.00019,25.29141]
[1776982028412,32.58,78062.03,35.5,-0.48275,0.00019,25.29113]
[1776982034011,32.58,78062.99,35.5,-0.48256,0.00019,25.29093]
[1776982039878,32.58,78063.32,35.5,-0.4825,0.00019,25.29086]
[1776982041560,32.58,78063.32,35.5,-0.4825,0.00019,25.29086]
[1776982042827,32.58,78063.85,35.5,-0.4824,0.00019,25.29075]
[1776982043201,32.58,78063.95,35.5,-0.48238,0.00019,25.29073]
[1776982048941,32.58,78064.2,35.5,-0.48233,0.00019,25.29067]
[1776982051617,32.58,78065.29,35.5,-0.48212,0.00019,25.29043]
[1776982051962,32.58,78071.17,35.5,-0.48098,0.00019,25.28537]
[1776982056997,32.58,78074.02,35.5,-0.48044,0.00019,25.2846]
[1776982058735,32.58,78074.02,35.5,-0.48044,0.00019,25.2846]
[1776982058799,32.58,78074.02,35.5,-0.48044,0.00019,25.2846]
[1776982058810,32.58,78074.02,35.5,-0.48044,0.00019,25.2846]
[1776982058981,32.58,78074.02,35.5,-0.48044,0.00019,25.2846]
[1776982062034,32.58,78062.98,35.5,-0.48256,0.00019,25.28729]
[1776982067769,32.58,78063.09,35.5,-0.48254,0.00019,25.28727]
[1776982067843,32.58,78063.09,35.5,-0.48254,0.00019,25.28727]
[1776982074119,32.58,78063.05,35.5,-0.48255,0.00019,25.28728]
[1776982079729,32.58,78063.11,35.5,-0.48254,0.00019,25.28727]
[1776982079806,32.58,78063.11,35.5,-0.48254,0.00019,25.28727]
[1776982080822,32.58,78062.95,35.5,-0.48257,0.00019,25.2873]
[1776982085737,32.59,78064.28,35.5,-0.48231,0.00019,25.28702]
[1776982085755,32.59,78064.28,35.5,-0.48231,0.00019,25.28702]
[1776982085837,32.59,78064.28,35.5,-0.48231,0.00019,25.28702]
[1776982085958,32.59,78064.28,35.5,-0.48231,0.00019,25.28702]
[1776982086115,32.59,78064.28,35.5,-0.48231,0.00019,25.28702]
[1776982086064,32.59,78063.46,35.5,-0.48247,0.00019,25.28719]
[1776982086572,32.59,78063.46,35.5,-0.48247,0.00019,25.28719]
[1776982086872,32.59,78100.65,35.5,-0.47531,0.00019,25.27517]
[1776982087335,32.59,78100.65,35.5,-0.47531,0.00019,25.27517]
[1776982087567,32.59,78100.65,35.5,-0.47531,0.00019,25.27517]
[1776982088106,32.59,78145.21,35.5,-0.46674,0.00019,25.25003]
[1776982088391,32.59,78145.21,35.5,-0.46674,0.00019,25.25003]
[1776982089105,32.59,78152.15,35.5,-0.46541,0.00019,25.24507]
[1776982089146,32.59,78152.15,35.5,-0.46541,0.00019,25.24507]
[1776982089225,32.59,78152.15,35.5,-0.46541,0.00019,25.24507]
[1776982090060,32.59,78152.15,35.5,-0.46541,0.00019,25.24507]
[1776982090065,32.62,78165.05,35.5,-0.46296,0.00019,25.23522]
[1776982090390,32.62,78165.05,35.5,-0.46296,0.00019,25.23522]
[1776982090608,32.62,78165.05,35.5,-0.46296,0.00019,25.23522]
[1776982090696,32.62,78186.27,35.5,-0.45889,0.00019,25.21673]
[1776982091621,32.62,78186.27,35.5,-0.45889,0.00019,25.21673]
[1776982091765,32.62,78186.27,35.5,-0.45889,0.00019,25.21673]
[1776982091976,32.62,78186.27,35.5,-0.45889,0.00019,25.21673]
[1776982092005,32.62,78198.91,35.5,-0.45647,0.00019,25.20448]
[1776982092282,32.62,78198.91,35.5,-0.45647,0.00019,25.20448]
[1776982092625,32.62,78187.22,35.5,-0.45871,0.00019,25.21585]
[1776982093277,32.62,78187.22,35.5,-0.45871,0.00019,25.21585]
[1776982093529,32.62,78187.22,35.5,-0.45871,0.00019,25.21585]
[1776982093824,32.62,78187.22,35.5,-0.45871,0.00019,25.21585]
[1776982093916,32.62,78187.22,35.5,-0.45871,0.00019,25.21585]
[1776982094014,32.62,78184.48,35.5,-0.45924,0.00019,25.2184]
[1776982094183,32.62,78184.48,35.5,-0.45924,0.00019,25.2184]
[1776982094330,32.62,78184.48,35.5,-0.45924,0.00019,25.2184]
[1776982094381,32.62,78184.48,35.5,-0.45924,0.00019,25.2184]
[1776982094780,32.62,78184.48,35.5,-0.45924,0.00019,25.2184]
[1776982094811,32.62,78153.36,35.5,-0.4652,0.00019,25.2443]
[1776982095305,32.62,78140.37,35.5,-0.46769,0.00019,25.25343]
[1776982096395,32.62,78141.65,35.5,-0.46745,0.00019,25.25257]
[1776982097270,32.62,78141.65,35.5,-0.46745,0.00019,25.25257]
[1776982097280,32.62,78141.65,35.5,-0.46745,0.00019,25.25257]
[1776982097824,32.62,78141.65,35.5,-0.46745,0.00019,25.25257]
[1776982101613,32.62,78141.3,35.5,-0.46751,0.00019,25.25281]
[1776982101980,32.62,78141.3,35.5,-0.46751,0.00019,25.25281]
[1776982103041,32.62,78140.48,35.5,-0.46767,0.00019,25.25336]
[1776982108851,32.62,78140.17,35.5,-0.46773,0.00019,25.25358]
[1776982109149,32.62,78139.29,35.5,-0.4679,0.00019,25.25416]
[1776982109191,32.62,78139.29,35.5,-0.4679,0.00019,25.25416]
[1776982109319,32.62,78139.29,35.5,-0.4679,0.00019,25.25416]
[1776982109403,32.62,78131.1,35.5,-0.46947,0.00019,25.25936]
[1776982110410,32.62,78124.3,35.5,-0.47078,0.00019,25.26337]
[1776982111526,32.62,78124.3,35.5,-0.47078,0.00019,25.26337]
[1776982114712,32.62,78126.61,35.5,-0.47033,0.00019,25.25838]
[1776982120480,32.62,78128.61,35.5,-0.46995,0.00019,25.2572]
[1776982123793,32.62,78128.86,35.5,-0.4699,0.00019,25.25706]
[1776982123980,32.62,78128.86,35.5,-0.4699,0.00019,25.25706]
[1776982124137,32.62,78128.86,35.5,-0.4699,0.00019,25.25706]
[1776982124653,32.62,78127.48,35.5,-0.47017,0.00019,25.25788]
[1776982124655,32.62,78127.48,35.5,-0.47017,0.00019,25.25788]
[1776982124658,32.62,78127.48,35.5,-0.47017,0.00019,25.25788]
[1776982125137,32.62,78127.48,35.5,-0.47017,0.00019,25.25788]
[1776982124872,32.62,78120.36,35.5,-0.47153,0.00019,25.26192]
[1776982126522,32.62,78112.9,35.5,-0.47297,0.00019,25.26585]
[1776982127725,32.62,78112.9,35.5,-0.47297,0.00019,25.26585]
[1776982131156,32.62,78110.09,35.5,-0.47351,0.00019,25.26723]
[1776982136592,32.62,78110.79,35.5,-0.47337,0.00019,25.26689]
[1776982138018,32.62,78110.79,35.5,-0.47337,0.00019,25.26689]
[1776982140107,32.62,78114.33,35.5,-0.47269,0.00019,25.26511]
[1776982145655,32.61,78115.66,35.5,-0.47243,0.00019,25.26441]
[1776982150169,32.61,78121.24,35.5,-0.47136,0.00019,25.26141]
[1776982151441,32.61,78121.35,35.5,-0.47134,0.00019,25.26135]
[1776982155725,32.61,78110.89,35.5,-0.47335,0.00019,25.26682]
[1776982160600,32.61,78111.71,35.5,-0.47319,0.00019,25.26641]
[1776982161165,32.61,78111.71,35.5,-0.47319,0.00019,25.26641]
[1776982161250,32.61,78111.57,35.5,-0.47322,0.00019,25.26648]
[1776982162328,32.61,78115.2,35.5,-0.47252,0.00019,25.26464]
[1776982163984,32.61,78116.49,35.5,-0.47227,0.00019,25.26396]
[1776982166743,32.61,78116.85,35.5,-0.4722,0.00019,25.26377]
[1776982171837,32.6,78116.58,35.5,-0.47225,0.00019,25.26026]
[1776982176872,32.6,78113.0,35.5,-0.47293,0.00019,25.2621]
[1776982177879,32.6,78118.72,35.5,-0.47183,0.00019,25.25911]
[1776982178456,32.6,78118.72,35.5,-0.47183,0.00019,25.25911]
[1776982178596,32.6,78118.72,35.5,-0.47183,0.00019,25.25911]
[1776982178886,32.6,78127.68,35.5,-0.47011,0.00019,25.25404]
[1776982180900,32.6,78129.45,35.5,-0.46977,0.00019,25.25298]
[1776982186122,32.59,78129.51,35.5,-0.46976,0.00019,25.25293]
[1776982187602,32.59,78127.06,35.5,-0.47023,0.00019,25.25439]
[1776982191977,32.59,78117.76,35.5,-0.47201,0.00019,25.25961]
[1776982197012,32.59,78116.82,35.5,-0.47219,0.00019,25.2601]
[1776982202049,32.59,78116.79,35.5,-0.4722,0.00019,25.26011]
[1776982204184,32.59,78118.03,35.5,-0.47196,0.00019,25.25945]
[1776982204705,32.59,78119.33,35.5,-0.47171,0.00019,25.25875]
[1776982206110,32.59,78124.44,35.5,-0.47073,0.00019,25.2559]
[1776982209098,32.59,78132.24,35.5,-0.46923,0.00019,25.25124]
[1776982214134,32.58,78131.94,35.5,-0.46928,0.00019,25.25141]
[1776982217316,32.58,78131.64,35.5,-0.46934,0.00019,25.25159]
[1776982217533,32.58,78131.64,35.5,-0.46934,0.00019,25.25159]
[1776982218161,32.58,78140.5,35.5,-0.46763,0.00019,25.2459]
[1776982218585,32.58,78140.5,35.5,-0.46763,0.00019,25.2459]
[1776982219173,32.58,78149.69,35.5,-0.46587,0.00019,25.23951]
[1776982219295,32.58,78149.69,35.5,-0.46587,0.00019,25.23951]
[1776982225210,32.59,78152.74,35.5,-0.46529,0.00019,25.23731]
[1776982229238,32.59,78158.38,35.5,-0.46421,0.00019,25.23306]
[1776982230207,32.59,78158.38,35.5,-0.46421,0.00019,25.23306]
[1776982230250,32.59,78164.59,35.5,-0.46302,0.00019,25.22816]
[1776982230431,32.59,78164.59,35.5,-0.46302,0.00019,25.22816]
[1776982230787,32.59,78164.59,35.5,-0.46302,0.00019,25.22816]
[1776982231258,32.59,78173.06,35.5,-0.46139,0.00019,25.21745]
[1776982231822,32.59,78173.06,35.5,-0.46139,0.00019,25.21745]
[1776982231917,32.59,78173.06,35.5,-0.46139,0.00019,25.21745]
[1776982232265,32.59,78176.54,35.5,-0.46072,0.00019,25.21443]
[1776982235329,32.6,78176.87,35.5,-0.46066,0.00019,25.21415]
[1776982236922,32.6,78178.94,35.5,-0.46026,0.00019,25.21232]
[1776982242965,32.61,78180.7,35.5,-0.45993,0.00019,25.21079]
[1776982243634,32.61,78181.22,35.5,-0.45984,0.00019,25.21034]
[1776982244301,32.61,78182.09,35.5,-0.45967,0.00019,25.20955]
[1776982248366,32.61,78180.02,35.5,-0.46007,0.00019,25.21144]
[1776982253412,32.61,78181.57,35.5,-0.45978,0.00019,25.21006]
[1776982258376,32.62,78181.54,35.5,-0.45978,0.00019,25.21009]
[1776982261801,32.62,78181.61,35.5,-0.45977,0.00019,25.21003]
[1776982261816,32.62,78181.61,35.5,-0.45977,0.00019,25.21003]
[1776982263063,32.62,78181.57,35.5,-0.45978,0.00019,25.21006]
[1776982263455,32.62,78179.83,35.5,-0.46011,0.00019,25.21164]
[1776982263508,32.62,78179.83,35.5,-0.46011,0.00019,25.21164]
[1776982264309,32.62,78176.84,35.5,-0.46068,0.00019,25.21429]
[1776982265067,32.62,78176.84,35.5,-0.46068,0.00019,25.21429]
[1776982265129,32.62,78171.15,35.5,-0.46178,0.00019,25.21921]
[1776982265780,32.62,78171.15,35.5,-0.46178,0.00019,25.21921]
[1776982265881,32.62,78164.98,35.5,-0.46296,0.00019,25.22432]
[1776982266506,32.62,78159.4,35.5,-0.46403,0.00019,25.22875]
[1776982271541,32.63,78159.54,35.5,-0.46401,0.00019,25.22867]
[1776982276576,32.63,78157.05,35.5,-0.46449,0.00019,25.23062]
[1776982279998,32.64,78157.06,35.5,-0.46449,0.00019,25.23062]
[1776982280930,32.64,78157.07,35.5,-0.46449,0.00019,25.23062]
[1776982282739,32.64,78150.07,35.5,-0.46584,0.00019,25.23583]
[1776982283344,32.64,78148.89,35.5,-0.46606,0.00019,25.23668]
[1776982283626,32.65,78141.09,35.5,-0.46756,0.00019,25.24208]
[1776982285780,32.65,78138.92,35.5,-0.46798,0.00019,25.24352]
[1776982285922,32.65,78138.92,35.5,-0.46798,0.00019,25.24352]
[1776982286511,32.65,78137.06,35.5,-0.46834,0.00019,25.24473]
[1776982286514,32.65,78137.06,35.5,-0.46834,0.00019,25.24473]
[1776982291683,32.65,78132.54,35.5,-0.4692,0.00019,25.24393]
[1776982298900,32.65,78130.18,35.5,-0.46965,0.00019,25.24537]
[1776982298905,32.65,78130.18,35.5,-0.46965,0.00019,25.24537]
[1776982303137,32.64,78128.33,35.5,-0.47001,0.00019,25.24647]
[1776982303150,32.64,78128.33,35.5,-0.47001,0.00019,25.24647]
[1776982303172,32.64,78128.33,35.5,-0.47001,0.00019,25.24647]
[1776982303239,32.64,78123.14,35.5,-0.471,0.00019,25.24947]
[1776982309809,32.64,78120.61,35.5,-0.47149,0.00019,25.25088]
[1776982315327,32.64,78120.23,35.5,-0.47156,0.00019,25.25108]
[1776982320888,32.64,78115.61,35.5,-0.47245,0.00019,25.25354]
[1776982325923,32.64,78117.47,35.5,-0.47209,0.00019,25.25256]
[1776982330461,32.64,78117.17,35.5,-0.47215,0.00019,25.25272]
[1776982330611,32.64,78117.17,35.5,-0.47215,0.00019,25.25272]
[1776982330958,32.64,78111.27,35.5,-0.47328,0.00019,25.25574]
[1776982331695,32.64,78111.27,35.5,-0.47328,0.00019,25.25574]
[1776982337751,32.63,78111.52,35.5,-0.47323,0.00019,25.25561]
[1776982343043,32.63,78116.81,35.5,-0.47221,0.00019,25.2529]
[1776982346317,32.63,78115.1,35.5,-0.47254,0.00019,25.25379]
[1776982347032,32.63,78112.34,35.5,-0.47307,0.00019,25.25519]
[1776982347307,32.63,78112.34,35.5,-0.47307,0.00019,25.25519]
[1776982347318,32.63,78105.94,35.5,-0.4743,0.00019,25.25827]
[1776982348007,32.63,78105.94,35.5,-0.4743,0.00019,25.25827]
[1776982348071,32.63,78105.94,35.5,-0.4743,0.00019,25.25827]
[1776982348080,32.63,78099.33,35.5,-0.47557,0.00019,25.26121]
[1776982349087,32.63,78092.65,35.5,-0.47686,0.00019,25.26391]
[1776982354649,32.63,78091.46,35.5,-0.47708,0.00019,25.26071]
[1776982354677,32.63,78091.46,35.5,-0.47708,0.00019,25.26071]
[1776982354844,32.63,78091.46,35.5,-0.47708,0.00019,25.26071]
[1776982355129,32.63,78089.43,35.5,-0.47748,0.00019,25.26147]
[1776982355648,32.63,78089.43,35.5,-0.47748,0.00019,25.26147]
[1776982357419,32.63,78083.86,35.5,-0.47855,0.00019,25.26342]
[1776982361171,32.63,78078.14,35.5,-0.47965,0.00019,25.26523]
[1776982363888,32.64,78078.09,35.5,-0.47966,0.00019,25.26525]
[1776982365686,32.64,78072.76,35.5,-0.48069,0.00019,25.26676]
[1776982365688,32.64,78072.76,35.5,-0.48069,0.00019,25.26676]
[1776982370130,32.64,78069.55,35.5,-0.48131,0.00019,25.26759]
[1776982375269,32.65,78074.44,35.5,-0.48037,0.00019,25.26631]
[1776982380303,32.65,78073.01,35.5,-0.48064,0.00019,25.2667]
[1776982385339,32.65,78074.36,35.5,-0.48038,0.00019,25.26634]
[1776982390374,32.65,78074.32,35.5,-0.48039,0.00019,25.26635]
[1776982390569,32.65,78074.32,35.5,-0.48039,0.00019,25.26635]
[1776982390650,32.65,78074.32,35.5,-0.48039,0.00019,25.26635]
[1776982391190,32.65,78074.32,35.5,-0.48039,0.00019,25.26635]
[1776982391309,32.65,78074.32,35.5,-0.48039,0.00019,25.26635]
[1776982400581,32.66,78075.11,35.5,-0.48024,0.00019,25.26613]
[1776982400607,32.66,78075.11,35.5,-0.48024,0.00019,25.26613]
[1776982400624,32.66,78075.11,35.5,-0.48024,0.00019,25.26613]
[1776982400693,32.66,78075.11,35.5,-0.48024,0.00019,25.26613]
[1776982400716,32.66,78075.54,35.5,-0.48016,0.00019,25.26601]
[1776982401452,32.66,78081.18,35.5,-0.47907,0.00019,25.26432]
[1776982405777,32.66,78086.07,35.5,-0.47813,0.00019,25.26271]
[1776982411522,32.67,78087.78,35.5,-0.47781,0.00019,25.25847]
[1776982413549,32.67,78087.6,35.5,-0.47784,0.00019,25.25853]
[1776982413866,32.67,78087.6,35.5,-0.47784,0.00019,25.25853]
[1776982414714,32.67,78087.74,35.5,-0.47781,0.00019,25.25848]
[1776982417462,32.67,78092.88,35.5,-0.47682,0.00019,25.25658]
[1776982418093,32.67,78092.88,35.5,-0.47682,0.00019,25.25658]
[1776982419404,32.67,78093.23,35.5,-0.47676,0.00019,25.25644]
[1776982419419,32.67,78093.23,35.5,-0.47676,0.00019,25.25644]
[1776982419448,32.67,78093.23,35.5,-0.47676,0.00019,25.25644]
[1776982418571,32.67,78100.19,35.5,-0.47542,0.00019,25.2536]
[1776982419577,32.66,78102.67,35.5,-0.47494,0.00019,25.25252]
[1776982421723,32.66,78103.4,35.5,-0.4748,0.00019,25.25219]
[1776982421737,32.66,78103.4,35.5,-0.4748,0.00019,25.25219]
[1776982422286,32.66,78103.41,35.5,-0.4748,0.00019,25.25219]
[1776982423120,32.66,78103.41,35.5,-0.4748,0.00019,25.25219]
[1776982428333,32.66,78104.08,35.5,-0.47467,0.00019,25.25188]
[1776982428337,32.66,78104.08,35.5,-0.47467,0.00019,25.25188]
[1776982428444,32.66,78104.08,35.5,-0.47467,0.00019,25.25188]
[1776982428542,32.66,78104.35,35.5,-0.47462,0.00019,25.25176]
[1776982433677,32.66,78107.43,35.5,-0.47402,0.00019,25.25033]
[1776982438732,32.66,78105.98,35.5,-0.4743,0.00019,25.25101]
[1776982444837,32.65,78102.22,35.5,-0.47502,0.00019,25.25269]
[1776982449938,32.65,78103.22,35.5,-0.47483,0.00019,25.25225]
[1776982452340,32.65,78103.3,35.5,-0.47481,0.00019,25.25221]
[1776982454405,32.65,78103.33,35.5,-0.47481,0.00019,25.25219]
[1776982454412,32.65,78103.33,35.5,-0.47481,0.00019,25.25219]
[1776982454906,32.65,78102.02,35.5,-0.47506,0.00019,25.25277]
[1776982459942,32.65,78102.84,35.5,-0.4749,0.00019,25.25242]
[1776982464976,32.65,78102.3,35.5,-0.47501,0.00019,25.25266]
[1776982470012,32.65,78102.75,35.5,-0.47492,0.00019,25.25246]
[1776982471200,32.65,78102.75,35.5,-0.47492,0.00019,25.25246]
[1776982471238,32.65,78102.75,35.5,-0.47492,0.00019,25.25246]
[1776982471258,32.65,78102.75,35.5,-0.47492,0.00019,25.25246]
[1776982471358,32.65,78102.41,35.5,-0.47498,0.00019,25.24896]
[1776982471647,32.65,78102.41,35.5,-0.47498,0.00019,25.24896]
[1776982472025,32.65,78096.15,35.5,-0.47619,0.00019,25.25161]
[1776982473333,32.65,78096.15,35.5,-0.47619,0.00019,25.25161]
[1776982474711,32.65,78093.32,35.5,-0.47673,0.00019,25.25273]
[1776982479142,32.65,78093.01,35.5,-0.47679,0.00019,25.25285]
[1776982481731,32.65,78095.34,35.5,-0.47634,0.00019,25.25193]
[1776982487131,32.64,78095.31,35.5,-0.47635,0.00019,25.25194]
[1776982489730,32.64,78095.76,35.5,-0.47626,0.00019,25.25176]
[1776982490787,32.64,78095.64,35.5,-0.47628,0.00019,25.2518]
[1776982491491,32.64,78095.64,35.5,-0.47628,0.00019,25.2518]
[1776982491578,32.64,78095.22,35.5,-0.47636,0.00019,25.25197]
[1776982493307,32.64,78095.35,35.5,-0.47634,0.00019,25.25192]
[1776982499387,32.64,78094.41,35.5,-0.47652,0.00019,25.25228]
[1776982501137,32.64,78094.34,35.5,-0.47653,0.00019,25.25231]
[1776982501754,32.64,78096.11,35.5,-0.47619,0.00019,25.2516]
[1776982502392,32.64,78096.11,35.5,-0.47619,0.00019,25.2516]
[1776982502734,32.64,78099.93,35.5,-0.47545,0.00019,25.25001]
[1776982503317,32.64,78099.93,35.5,-0.47545,0.00019,25.25001]
[1776982503327,32.64,78099.93,35.5,-0.47545,0.00019,25.25001]
[1776982503426,32.64,78099.93,35.5,-0.47545,0.00019,25.25001]
[1776982505781,32.63,78101.55,35.5,-0.47514,0.00019,25.24931]
[1776982507234,32.63,78101.48,35.5,-0.47515,0.00019,25.24934]
[1776982507242,32.63,78101.48,35.5,-0.47515,0.00019,25.24934]
[1776982507462,32.63,78101.48,35.5,-0.47515,0.00019,25.24934]
[1776982510411,32.63,78103.29,35.5,-0.47481,0.00019,25.24853]
[1776982512321,32.63,78110.24,35.5,-0.47347,0.00019,25.24527]
[1776982515382,32.63,78109.96,35.5,-0.47352,0.00019,25.2454]
[1776982515388,32.63,78109.96,35.5,-0.47352,0.00019,25.2454]
[1776982516266,32.63,78110.0,35.5,-0.47351,0.00019,25.24538]
[1776982516390,32.63,78110.0,35.5,-0.47351,0.00019,25.24538]
[1776982516417,32.63,78110.0,35.5,-0.47351,0.00019,25.24538]
[1776982516464,32.63,78110.0,35.5,-0.47351,0.00019,25.24538]
[1776982516920,32.62,78106.86,35.5,-0.47412,0.00019,25.24688]
[1776982517132,32.62,78106.86,35.5,-0.47412,0.00019,25.24688]
[1776982517352,32.62,78106.86,35.5,-0.47412,0.00019,25.24688]
[1776982517382,32.62,78106.86,35.5,-0.47412,0.00019,25.24688]
[1776982517435,32.62,78097.38,35.5,-0.47594,0.00019,25.25106]
[1776982518021,32.62,78097.38,35.5,-0.47594,0.00019,25.25106]
[1776982518364,32.62,78091.39,35.5,-0.47709,0.00019,25.25343]
[1776982518688,32.62,78091.39,35.5,-0.47709,0.00019,25.25343]
[1776982524406,32.63,78090.53,35.5,-0.47726,0.00019,25.25377]
[1776982529441,32.64,78090.06,35.5,-0.47735,0.00019,25.25395]
[1776982530680,32.64,78089.5,35.5,-0.47746,0.00019,25.25416]
[1776982533484,32.64,78089.72,35.5,-0.47742,0.00019,25.25043]
[1776982533688,32.64,78089.64,35.5,-0.47743,0.00019,25.25046]
[1776982533694,32.64,78089.64,35.5,-0.47743,0.00019,25.25046]
[1776982534476,32.64,78089.7,35.5,-0.47742,0.00019,25.25044]
[1776982535328,32.64,78089.7,35.5,-0.47742,0.00019,25.25044]
[1776982535483,32.64,78089.29,35.5,-0.4775,0.00019,25.25059]
[1776982540421,32.65,78086.45,35.5,-0.47805,0.00019,25.25161]
[1776982540488,32.65,78086.45,35.5,-0.47805,0.00019,25.25161]
[1776982540519,32.65,78080.43,35.5,-0.47921,0.00019,25.2536]
[1776982541222,32.65,78080.43,35.5,-0.47921,0.00019,25.2536]
[1776982541526,32.65,78070.98,35.5,-0.48103,0.00019,25.25629]
[1776982541917,32.65,78070.98,35.5,-0.48103,0.00019,25.25629]
[1776982547568,32.65,78077.47,35.5,-0.47978,0.00019,25.2545]
[1776982550404,32.65,78076.79,35.5,-0.47991,0.00019,25.2547]
[1776982555623,32.66,78074.88,35.5,-0.48028,0.00019,25.25525]
[1776982560658,32.66,78076.54,35.5,-0.47996,0.00019,25.25478]
[1776982565468,32.66,78075.71,35.5,-0.48012,0.00019,25.25502]
[1776982565513,32.66,78076.17,35.5,-0.48003,0.00019,25.25489]
[1776982566571,32.66,78076.17,35.5,-0.48003,0.00019,25.25489]
[1776982566611,32.66,78076.17,35.5,-0.48003,0.00019,25.25489]
[1776982565694,32.66,78081.43,35.5,-0.47902,0.00019,25.25329]
[1776982568110,32.66,78083.72,35.5,-0.47858,0.00019,25.25255]
[1776982568189,32.66,78083.72,35.5,-0.47858,0.00019,25.25255]
[1776982569353,32.66,78085.65,35.5,-0.47821,0.00019,25.2519]
[1776982569387,32.66,78085.65,35.5,-0.47821,0.00019,25.2519]
[1776982569447,32.66,78088.16,35.5,-0.47773,0.00019,25.25102]
[1776982569689,32.66,78088.16,35.5,-0.47773,0.00019,25.25102]
[1776982569714,32.66,78088.16,35.5,-0.47773,0.00019,25.25102]
[1776982569724,32.66,78088.16,35.5,-0.47773,0.00019,25.25102]
[1776982569779,32.66,78088.16,35.5,-0.47773,0.00019,25.25102]
[1776982569923,32.66,78088.16,35.5,-0.47773,0.00019,25.25102]
[1776982570016,32.66,78088.16,35.5,-0.47773,0.00019,25.25102]
[1776982570144,32.66,78088.16,35.5,-0.47773,0.00019,25.25102]
[1776982570460,32.66,78088.16,35.5,-0.47773,0.00019,25.25102]
[1776982570522,32.66,78093.89,35.5,-0.47662,0.00019,25.24887]
[1776982570643,32.66,78093.89,35.5,-0.47662,0.00019,25.24887]
[1776982571477,32.66,78093.89,35.5,-0.47662,0.00019,25.24887]
[1776982571491,32.66,78104.78,35.5,-0.47453,0.00019,25.24426]
[1776982571791,32.66,78104.78,35.5,-0.47453,0.00019,25.24426]
[1776982573412,32.66,78109.42,35.5,-0.47364,0.00019,25.24208]
[1776982578786,32.66,78113.64,35.5,-0.47283,0.00019,25.24]
[1776982580257,32.66,78113.64,35.5,-0.47283,0.00019,25.24]
[1776982580319,32.66,78113.64,35.5,-0.47283,0.00019,25.24]
[1776982580802,32.66,78121.43,35.5,-0.47133,0.00019,25.23587]
[1776982581807,32.66,78128.64,35.5,-0.46995,0.00019,25.23173]
[1776982584378,32.66,78129.45,35.5,-0.46979,0.00019,25.23124]
[1776982589500,32.66,78130.06,35.5,-0.46967,0.00019,25.23087]
[1776982589573,32.66,78130.06,35.5,-0.46967,0.00019,25.23087]
[1776982589590,32.66,78130.06,35.5,-0.46967,0.00019,25.23087]
[1776982589609,32.66,78130.06,35.5,-0.46967,0.00019,25.23087]
[1776982589713,32.66,78130.32,35.5,-0.46962,0.00019,25.23071]
[1776982589721,32.66,78130.32,35.5,-0.46962,0.00019,25.23071]
[1776982589724,32.66,78130.32,35.5,-0.46962,0.00019,25.23071]
[1776982590123,32.66,78137.34,35.5,-0.46828,0.00019,25.22632]
[1776982591423,32.66,78137.34,35.5,-0.46828,0.00019,25.22632]
[1776982591506,32.66,78137.34,35.5,-0.46828,0.00019,25.22632]
[1776982591519,32.66,78147.57,35.5,-0.46631,0.00019,25.21574]
[1776982592883,32.66,78137.81,35.5,-0.46818,0.00019,25.22235]
[1776982596733,32.66,78137.24,35.5,-0.46829,0.00019,25.22272]
[1776982596780,32.66,78137.24,35.5,-0.46829,0.00019,25.22272]
[1776982599238,32.66,78135.76,35.5,-0.46857,0.00019,25.22367]
[1776982600364,32.66,78132.65,35.5,-0.46917,0.00019,25.22562]
[1776982600407,32.66,78132.65,35.5,-0.46917,0.00019,25.22562]
[1776982600478,32.66,78132.65,35.5,-0.46917,0.00019,25.22562]
[1776982602954,32.66,78125.29,35.5,-0.47058,0.00019,25.23002]
[1776982607989,32.66,78125.8,35.5,-0.47049,0.00019,25.22972]
[1776982614031,32.65,78125.9,35.5,-0.47046,0.00019,25.22965]
[1776982619343,32.65,78125.98,35.5,-0.47045,0.00019,25.2296]
[1776982619627,32.65,78125.98,35.5,-0.47045,0.00019,25.2296]
[1776982619738,32.65,78125.5,35.5,-0.47054,0.00019,25.22988]
[1776982619881,32.65,78125.5,35.5,-0.47054,0.00019,25.22988]
[1776982620075,32.65,78115.31,35.5,-0.4725,0.00019,25.23546]
[1776982621082,32.65,78107.89,35.5,-0.47393,0.00019,25.23914]
[1776982625591,32.65,78109.74,35.5,-0.47357,0.00019,25.23825]
[1776982625732,32.65,78109.67,35.5,-0.47358,0.00019,25.23828]
[1776982625771,32.65,78109.67,35.5,-0.47358,0.00019,25.23828]
[1776982625795,32.65,78109.67,35.5,-0.47358,0.00019,25.23828]
[1776982625984,32.65,78109.67,35.5,-0.47358,0.00019,25.23828]
[1776982626030,32.65,78109.67,35.5,-0.47358,0.00019,25.23828]
[1776982626213,32.65,78109.67,35.5,-0.47358,0.00019,25.23828]
[1776982626581,32.65,78109.67,35.5,-0.47358,0.00019,25.23828]
[1776982626698,32.65,78109.67,35.5,-0.47358,0.00019,25.23828]
[1776982626327,32.65,78120.7,35.5,-0.47146,0.00019,25.23258]
[1776982626905,32.65,78120.7,35.5,-0.47146,0.00019,25.23258]
[1776982627281,32.65,78138.84,35.5,-0.46798,0.00019,25.22164]
[1776982629244,32.65,78143.76,35.5,-0.46703,0.00019,25.21834]
[1776982629955,32.65,78145.48,35.5,-0.4667,0.00019,25.21716]
[1776982630010,32.65,78145.48,35.5,-0.4667,0.00019,25.21716]
[1776982630182,32.65,78145.48,35.5,-0.4667,0.00019,25.21716]
[1776982630347,32.65,78145.48,35.5,-0.4667,0.00019,25.21716]
[1776982630788,32.65,78145.48,35.5,-0.4667,0.00019,25.21716]
[1776982630950,32.65,78145.48,35.5,-0.4667,0.00019,25.21716]
[1776982630565,32.65,78151.81,35.5,-0.46549,0.00019,25.21264]
[1776982631595,32.65,78151.81,35.5,-0.46549,0.00019,25.21264]
[1776982631650,32.65,78163.93,35.5,-0.46316,0.00019,25.20334]
[1776982631832,32.65,78163.93,35.5,-0.46316,0.00019,25.20334]
[1776982631843,32.65,78163.93,35.5,-0.46316,0.00019,25.20334]
[1776982632182,32.65,78176.9,35.5,-0.46067,0.00019,25.19244]
[1776982633563,32.65,78180.44,35.5,-0.46,0.00019,25.1893]
[1776982634231,32.65,78180.44,35.5,-0.46,0.00019,25.1893]
[1776982634436,32.65,78180.44,35.5,-0.46,0.00019,25.1893]
[1776982635301,32.65,78180.25,35.5,-0.46003,0.00019,25.18948]
[1776982637611,32.65,78180.45,35.5,-0.46,0.00019,25.1893]
[1776982637896,32.65,78180.98,35.5,-0.4599,0.00019,25.18883]
[1776982638428,32.65,78180.98,35.5,-0.4599,0.00019,25.18883]
[1776982638470,32.65,78180.98,35.5,-0.4599,0.00019,25.18883]
[1776982638501,32.65,78186.49,35.5,-0.45884,0.00019,25.18377]
[1776982640544,32.65,78188.08,35.5,-0.45854,0.00019,25.18228]
[1776982646281,32.65,78179.98,35.5,-0.46009,0.00019,25.18974]
[1776982647343,32.65,78179.98,35.5,-0.46009,0.00019,25.18974]
[1776982647437,32.65,78179.89,35.5,-0.46011,0.00019,25.18982]
[1776982653330,32.65,78180.19,35.5,-0.46004,0.00019,25.18585]
[1776982654767,32.65,78180.62,35.5,-0.45996,0.00019,25.18545]
[1776982655119,32.65,78180.62,35.5,-0.45996,0.00019,25.18545]
[1776982655140,32.65,78180.62,35.5,-0.45996,0.00019,25.18545]
[1776982655143,32.65,78180.62,35.5,-0.45996,0.00019,25.18545]
[1776982655236,32.65,78180.62,35.5,-0.45996,0.00019,25.18545]
[1776982655423,32.65,78180.62,35.5,-0.45996,0.00019,25.18545]
[1776982655498,32.65,78180.62,35.5,-0.45996,0.00019,25.18545]
[1776982655717,32.65,78180.62,35.5,-0.45996,0.00019,25.18545]
[1776982655674,32.64,78197.46,35.5,-0.45673,0.00019,25.16946]
[1776982655847,32.64,78197.46,35.5,-0.45673,0.00019,25.16946]
[1776982655878,32.64,78197.46,35.5,-0.45673,0.00019,25.16946]
[1776982655938,32.64,78197.46,35.5,-0.45673,0.00019,25.16946]
[1776982655946,32.64,78197.46,35.5,-0.45673,0.00019,25.16946]
[1776982656138,32.64,78197.46,35.5,-0.45673,0.00019,25.16946]
[1776982656428,32.64,78197.46,35.5,-0.45673,0.00019,25.16946]
[1776982656489,32.64,78197.46,35.5,-0.45673,0.00019,25.16946]
[1776982656662,32.64,78220.99,35.5,-0.45223,0.00019,25.14435]
[1776982656846,32.64,78220.99,35.5,-0.45223,0.00019,25.14435]
[1776982657122,32.64,78220.99,35.5,-0.45223,0.00019,25.14435]
[1776982657158,32.64,78220.99,35.5,-0.45223,0.00019,25.14435]
[1776982657372,32.64,78220.99,35.5,-0.45223,0.00019,25.14435]
[1776982657424,32.64,78220.99,35.5,-0.45223,0.00019,25.14435]
[1776982657534,32.64,78219.24,35.5,-0.45256,0.00019,25.14632]
[1776982658137,32.64,78219.24,35.5,-0.45256,0.00019,25.14632]
[1776982658371,32.64,78204.24,35.5,-0.45543,0.00019,25.16254]
[1776982659376,32.64,78197.95,35.5,-0.45663,0.00019,25.16896]
[1776982660577,32.64,78198.94,35.5,-0.45644,0.00019,25.16796]
[1776982661153,32.64,78198.94,35.5,-0.45644,0.00019,25.16796]
[1776982661165,32.64,78198.94,35.5,-0.45644,0.00019,25.16796]
[1776982661431,32.64,78198.94,35.5,-0.45644,0.00019,25.16796]
[1776982661521,32.64,78198.94,35.5,-0.45644,0.00019,25.16796]
[1776982661621,32.64,78198.94,35.5,-0.45644,0.00019,25.16796]
[1776982661647,32.64,78197.64,35.5,-0.45669,0.00019,25.16926]
[1776982662404,32.64,78184.74,35.5,-0.45916,0.00019,25.18168]
[1776982663578,32.64,78184.74,35.5,-0.45916,0.00019,25.18168]
[1776982663591,32.64,78184.74,35.5,-0.45916,0.00019,25.18168]
[1776982663598,32.64,78184.74,35.5,-0.45916,0.00019,25.18168]
[1776982663716,32.64,78184.74,35.5,-0.45916,0.00019,25.18168]
[1776982664336,32.64,78181.35,35.5,-0.45981,0.00019,25.18478]
[1776982668446,32.64,78194.13,35.5,-0.45736,0.00019,25.17273]
[1776982672233,32.64,78197.63,35.5,-0.45669,0.00019,25.16927]
[1776982677505,32.64,78193.98,35.5,-0.45739,0.00019,25.17289]
[1776982681198,32.64,78188.59,35.5,-0.45843,0.00019,25.17808]
[1776982682544,32.64,78196.07,35.5,-0.45699,0.00019,25.17083]
[1776982686573,32.64,78190.32,35.5,-0.4581,0.00019,25.17644]
[1776982687878,32.64,78186.99,35.5,-0.45873,0.00019,25.17959]
[1776982687923,32.64,78186.99,35.5,-0.45873,0.00019,25.17959]
[1776982693148,32.64,78180.45,35.5,-0.45999,0.00019,25.1856]
[1776982697881,32.65,78181.97,35.5,-0.4597,0.00019,25.18424]
[1776982698439,32.65,78181.97,35.5,-0.4597,0.00019,25.18424]
[1776982699741,32.65,78180.41,35.5,-0.46,0.00019,25.18565]
[1776982709259,32.65,78180.36,35.5,-0.46001,0.00019,25.18571]
[1776982713832,32.65,78175.93,35.5,-0.46085,0.00019,25.18597]
[1776982714773,32.65,78166.46,35.5,-0.46267,0.00019,25.19398]
[1776982719809,32.65,78163.19,35.5,-0.4633,0.00019,25.19662]
[1776982724844,32.65,78161.26,35.5,-0.46367,0.00019,25.19814]
[1776982729171,32.65,78161.21,35.5,-0.46367,0.00019,25.19818]
[1776982729209,32.65,78161.21,35.5,-0.46367,0.00019,25.19818]
[1776982729231,32.65,78161.21,35.5,-0.46367,0.00019,25.19818]
[1776982729816,32.65,78161.21,35.5,-0.46367,0.00019,25.19818]
[1776982729272,32.65,78161.62,35.5,-0.4636,0.00019,25.19785]
[1776982730966,32.65,78161.18,35.5,-0.46368,0.00019,25.1982]
[1776982731178,32.65,78161.18,35.5,-0.46368,0.00019,25.1982]
[1776982731499,32.65,78163.01,35.5,-0.46333,0.00019,25.19676]
[1776982732742,32.65,78169.1,35.5,-0.46216,0.00019,25.19181]
[1776982737937,32.66,78169.21,35.5,-0.46215,0.00019,25.19175]
[1776982742972,32.66,78171.69,35.5,-0.46168,0.00019,25.18969]
[1776982744139,32.66,78171.69,35.5,-0.46168,0.00019,25.18969]
[1776982745098,32.67,78172.36,35.5,-0.46155,0.00019,25.18913]
[1776982747206,32.67,78179.09,35.5,-0.46026,0.00019,25.18327]
[1776982747290,32.67,78179.09,35.5,-0.46026,0.00019,25.18327]
[1776982749233,32.67,78188.58,35.5,-0.45844,0.00019,25.17456]
[1776982751111,32.67,78190.03,35.5,-0.45817,0.00019,25.17318]
[1776982752148,32.67,78190.51,35.5,-0.45808,0.00019,25.17272]
[1776982752703,32.67,78190.51,35.5,-0.45808,0.00019,25.17272]
[1776982758033,32.67,78189.82,35.5,-0.45821,0.00019,25.17339]
[1776982763118,32.67,78192.89,35.5,-0.45762,0.00019,25.17044]
[1776982766139,32.67,78183.95,35.5,-0.45933,0.00019,25.17889]
[1776982768523,32.67,78184.74,35.5,-0.45918,0.00019,25.17816]
[1776982769348,32.67,78184.57,35.7,-0.45921,0.00019,25.17832]
[1776982769488,32.67,78184.57,35.8,-0.45921,0.00019,25.17832]
[1776982769502,32.67,78184.57,35.8,-0.45921,0.00019,25.17832]
[1776982769559,32.67,78184.57,35.9,-0.45921,0.00019,25.17832]
[1776982769621,32.67,78184.57,35.9,-0.45921,0.00019,25.17832]
[1776982769676,32.67,78184.57,35.9,-0.45921,0.00019,25.17832]
[1776982769686,32.67,78184.57,35.9,-0.45921,0.00019,25.17832]
[1776982769833,32.67,78214.46,35.9,-0.4535,0.00019,25.14816]
[1776982769956,32.67,78214.46,35.9,-0.4535,0.00019,25.14816]
[1776982770141,32.67,78214.46,36.8,-0.4535,0.00019,25.14816]
[1776982770183,32.67,78214.46,36.8,-0.4535,0.00019,25.14816]
[1776982770189,32.67,78214.46,36.8,-0.4535,0.00019,25.14816]
[1776982770362,32.67,78214.46,36.8,-0.4535,0.00019,25.14816]
[1776982770507,32.67,78214.46,36.8,-0.4535,0.00019,25.14816]
[1776982770514,32.67,78214.46,36.8,-0.4535,0.00019,25.14816]
[1776982770735,32.67,78214.46,36.8,-0.4535,0.00019,25.14816]
[1776982770752,32.67,78249.4,36.8,-0.44683,0.00019,25.10636]
[1776982771837,32.67,78249.4,36.8,-0.44683,0.00019,25.10636]
[1776982771681,32.67,78249.44,36.8,-0.44682,0.00019,25.10264]
[1776982771912,32.67,78249.44,36.8,-0.44682,0.00019,25.10264]
[1776982773007,32.67,78249.18,36.8,-0.44687,0.00019,25.103]
[1776982773818,32.67,78249.18,36.8,-0.44687,0.00019,25.103]
[1776982774337,32.67,78248.48,36.8,-0.447,0.00019,25.10392]
[1776982774795,32.67,78248.48,36.8,-0.447,0.00019,25.10392]
[1776982780338,32.68,78245.92,36.8,-0.4475,0.00019,25.10727]
[1776982780624,32.68,78245.92,36.8,-0.4475,0.00019,25.10727]
[1776982780632,32.68,78245.92,36.8,-0.4475,0.00019,25.10727]
[1776982780712,32.68,78245.92,36.8,-0.4475,0.00019,25.10727]
[1776982780743,32.68,78245.92,36.8,-0.4475,0.00019,25.10727]
[1776982780880,32.68,78245.92,36.8,-0.4475,0.00019,25.10727]
[1776982781000,32.68,78245.92,36.8,-0.4475,0.00019,25.10727]
[1776982781393,32.68,78243.51,36.8,-0.44796,0.00019,25.11034]
[1776982781518,32.68,78243.51,36.8,-0.44796,0.00019,25.11034]
[1776982781642,32.68,78243.51,36.8,-0.44796,0.00019,25.11034]
[1776982781727,32.68,78243.51,36.8,-0.44796,0.00019,25.11034]
[1776982781940,32.68,78243.51,36.8,-0.44796,0.00019,25.11034]
[1776982781763,32.68,78262.53,36.8,-0.44434,0.00019,25.08528]
[1776982782362,32.68,78262.53,36.8,-0.44434,0.00019,25.08528]
[1776982782835,32.68,78262.53,36.8,-0.44434,0.00019,25.08528]
[1776982782874,32.68,78279.26,36.8,-0.44115,0.00019,25.06155]
[1776982783125,32.68,78279.26,36.8,-0.44115,0.00019,25.06155]
[1776982783170,32.68,78279.26,36.8,-0.44115,0.00019,25.06155]
[1776982784016,32.68,78281.38,36.8,-0.44075,0.00019,25.05842]
[1776982784808,32.68,78282.24,36.8,-0.44059,0.00019,25.05715]
[1776982785340,32.68,78282.24,36.8,-0.44059,0.00019,25.05715]
[1776982786514,32.68,78279.23,36.8,-0.44116,0.00019,25.06158]
[1776982786729,32.68,78279.23,36.8,-0.44116,0.00019,25.06158]
[1776982786840,32.68,78279.23,36.8,-0.44116,0.00019,25.06158]
[1776982786852,32.68,78279.23,36.8,-0.44116,0.00019,25.06158]
[1776982786797,32.68,78269.37,36.8,-0.44303,0.00019,25.07576]
[1776982787346,32.68,78269.37,36.8,-0.44303,0.00019,25.07576]
[1776982787847,32.68,78269.37,36.8,-0.44303,0.00019,25.07576]
[1776982787448,32.68,78260.65,36.8,-0.44469,0.00019,25.08784]
[1776982789753,32.68,78255.71,36.8,-0.44563,0.00019,25.0945]
[1776982789854,32.68,78252.85,36.8,-0.44618,0.00019,25.09829]
[1776982790166,32.68,78252.85,36.8,-0.44618,0.00019,25.09829]
[1776982791137,32.68,78253.7,36.8,-0.44602,0.00019,25.09717]
[1776982791442,32.68,78253.7,36.8,-0.44602,0.00019,25.09717]
[1776982791533,32.68,78260.14,36.8,-0.44479,0.00019,25.08855]
[1776982793409,32.68,78261.38,36.8,-0.44455,0.00019,25.08686]
[1776982793410,32.68,78258.36,36.8,-0.44513,0.00019,25.09095]
[1776982795289,32.68,78255.3,36.8,-0.44571,0.00019,25.09505]
[1776982800476,32.68,78253.51,36.8,-0.44605,0.00019,25.09741]
[1776982801403,32.68,78261.94,36.8,-0.44445,0.00019,25.08608]
[1776982802967,32.68,78259.49,36.8,-0.44491,0.00019,25.08941]
[1776982804696,32.68,78258.54,36.8,-0.44509,0.00019,25.0907]
[1776982804747,32.68,78258.54,36.8,-0.44509,0.00019,25.0907]
[1776982804844,32.68,78255.63,36.8,-0.44565,0.00019,25.0946]
[1776982805476,32.68,78255.63,36.8,-0.44565,0.00019,25.0946]
[1776982805583,32.68,78255.63,36.8,-0.44565,0.00019,25.0946]
[1776982805784,32.68,78255.63,36.8,-0.44565,0.00019,25.0946]
[1776982806449,32.68,78241.53,36.8,-0.44834,0.00019,25.11284]
[1776982807407,32.68,78241.53,36.8,-0.44834,0.00019,25.11284]
[1776982807651,32.68,78241.53,36.8,-0.44834,0.00019,25.11284]
[1776982807909,32.68,78241.53,36.8,-0.44834,0.00019,25.11284]
[1776982808326,32.68,78238.46,36.8,-0.44892,0.00019,25.11666]
[1776982808412,32.68,78238.46,36.8,-0.44892,0.00019,25.11666]
[1776982808464,32.68,78250.63,36.8,-0.44661,0.00019,25.10124]
[1776982809520,32.68,78250.63,36.8,-0.44661,0.00019,25.10124]
[1776982809789,32.68,78250.63,36.8,-0.44661,0.00019,25.10124]
[1776982809859,32.68,78256.47,36.8,-0.4455,0.00019,25.09354]
[1776982812082,32.69,78252.41,36.8,-0.44627,0.00019,25.09896]
[1776982812492,32.69,78246.79,36.8,-0.44735,0.00019,25.10626]
[1776982815045,32.69,78244.19,36.8,-0.44784,0.00019,25.1096]
[1776982815270,32.69,78244.19,36.8,-0.44784,0.00019,25.1096]
[1776982815934,32.69,78242.06,36.8,-0.44825,0.00019,25.11228]
[1776982822569,32.7,78246.22,36.8,-0.44747,0.00019,25.10712]
[1776982825304,32.7,78248.44,36.8,-0.44705,0.00019,25.1043]
[1776982825307,32.7,78248.44,36.8,-0.44705,0.00019,25.1043]
[1776982825371,32.7,78248.44,36.8,-0.44705,0.00019,25.1043]
[1776982825459,32.7,78248.44,36.8,-0.44705,0.00019,25.1043]
[1776982825590,32.7,78255.35,36.8,-0.44573,0.00019,25.09527]
[1776982826138,32.7,78255.35,36.8,-0.44573,0.00019,25.09527]
[1776982826597,32.7,78260.99,36.8,-0.44466,0.00019,25.08768]
[1776982831632,32.7,78264.92,36.8,-0.44391,0.00019,25.07863]
[1776982836667,32.71,78264.91,36.8,-0.44391,0.00019,25.07866]
[1776982839347,32.71,78262.75,36.8,-0.44433,0.00019,25.08164]
[1776982839385,32.71,78262.75,36.8,-0.44433,0.00019,25.08164]
[1776982839611,32.71,78262.75,36.8,-0.44433,0.00019,25.08164]
[1776982839688,32.71,78270.06,36.8,-0.44294,0.00019,25.07147]
[1776982840137,32.71,78270.06,36.8,-0.44294,0.00019,25.07147]
[1776982840184,32.71,78270.06,36.8,-0.44294,0.00019,25.07147]
[1776982840437,32.71,78270.06,36.8,-0.44294,0.00019,25.07147]
[1776982840545,32.71,78270.06,36.8,-0.44294,0.00019,25.07147]
[1776982840836,32.71,78270.06,36.8,-0.44294,0.00019,25.07147]
[1776982840871,32.71,78280.56,36.8,-0.44094,0.00019,25.05633]
[1776982845007,32.71,78275.87,36.8,-0.44183,0.00019,25.06319]
[1776982845109,32.71,78275.87,36.8,-0.44183,0.00019,25.06319]
[1776982845162,32.71,78275.87,36.8,-0.44183,0.00019,25.06319]
[1776982845735,32.71,78273.41,36.8,-0.4423,0.00019,25.06674]
[1776982846264,32.71,78273.41,36.8,-0.4423,0.00019,25.06674]
[1776982848756,32.71,78262.3,36.8,-0.44442,0.00019,25.0823]
[1776982849741,32.71,78262.3,36.8,-0.44442,0.00019,25.0823]
[1776982849763,32.71,78259.5,36.8,-0.44495,0.00019,25.0861]
[1776982854798,32.71,78258.28,36.8,-0.44518,0.00019,25.08775]
[1776982859833,32.71,78254.56,36.8,-0.44589,0.00019,25.09271]
[1776982859981,32.71,78254.56,36.8,-0.44589,0.00019,25.09271]
[1776982865875,32.72,78251.13,36.8,-0.44655,0.00019,25.09731]
[1776982866216,32.72,78251.13,36.8,-0.44655,0.00019,25.09731]
[1776982866506,32.72,78251.13,36.8,-0.44655,0.00019,25.09731]
[1776982871917,32.73,78247.93,36.8,-0.44717,0.00019,25.10154]
[1776982874762,32.73,78248.48,36.8,-0.44707,0.00019,25.10086]
[1776982874773,32.73,78248.48,36.8,-0.44707,0.00019,25.10086]
[1776982874840,32.73,78248.48,36.8,-0.44707,0.00019,25.10086]
[1776982875945,32.73,78241.27,36.8,-0.44845,0.00019,25.11001]
[1776982879973,32.74,78235.34,36.8,-0.44958,0.00019,25.11734]
[1776982881035,32.74,78235.36,36.8,-0.44958,0.00019,25.11732]
[1776982881148,32.74,78235.36,36.8,-0.44958,0.00019,25.11732]
[1776982882072,32.74,78231.78,36.8,-0.45026,0.00019,25.12163]
[1776982884577,32.74,78231.21,36.8,-0.45037,0.00019,25.12231]
[1776982886016,32.74,78244.97,36.8,-0.44775,0.00019,25.10546]
[1776982887355,32.74,78244.97,36.8,-0.44775,0.00019,25.10546]
[1776982887669,32.74,78244.97,36.8,-0.44775,0.00019,25.10546]
[1776982889040,32.74,78259.83,36.8,-0.44493,0.00019,25.08607]
[1776982890013,32.74,78259.83,36.8,-0.44493,0.00019,25.08607]
[1776982895082,32.76,78259.53,36.8,-0.445,0.00019,25.08293]
[1776982898429,32.76,78259.72,36.8,-0.44497,0.00019,25.08272]
[1776982904901,32.77,78255.65,36.8,-0.44575,0.00019,25.08828]
[1776982909144,32.78,78251.61,36.8,-0.44653,0.00019,25.09367]
[1776982909234,32.78,78251.61,36.8,-0.44653,0.00019,25.09367]
[1776982909242,32.78,78251.61,36.8,-0.44653,0.00019,25.09367]
[1776982909426,32.78,78251.61,36.8,-0.44653,0.00019,25.09367]
[1776982909537,32.78,78251.61,36.8,-0.44653,0.00019,25.09367]
[1776982909678,32.78,78251.61,36.8,-0.44653,0.00019,25.09367]
[1776982909722,32.78,78237.3,36.8,-0.44926,0.00019,25.11172]
[1776982910187,32.78,78227.59,36.8,-0.4511,0.00019,25.12329]
[1776982912246,32.78,78227.47,36.8,-0.45113,0.00019,25.12343]
[1776982914221,32.78,78227.14,36.8,-0.45119,0.00019,25.12383]
[1776982920257,32.79,78225.73,36.8,-0.45147,0.00019,25.12551]
[1776982926299,32.79,78223.13,36.8,-0.45197,0.00019,25.12854]
[1776982930758,32.8,78223.9,36.8,-0.45183,0.00019,25.12769]
[1776982930797,32.8,78223.9,36.8,-0.45183,0.00019,25.12769]
[1776982931092,32.8,78225.48,36.8,-0.45153,0.00019,25.12589]
[1776982931605,32.8,78225.48,36.8,-0.45153,0.00019,25.12589]
[1776982937376,32.8,78232.65,36.8,-0.45017,0.00019,25.11755]
[1776982938697,32.8,78232.65,36.8,-0.45017,0.00019,25.11755]
[1776982938699,32.8,78232.65,36.8,-0.45017,0.00019,25.11755]
[1776982938819,32.8,78232.65,36.8,-0.45017,0.00019,25.11755]
[1776982940397,32.81,78223.41,36.8,-0.45193,0.00019,25.12831]
[1776982945433,32.81,78216.61,36.8,-0.45322,0.00019,25.13591]
[1776982947389,32.8,78215.92,36.8,-0.45335,0.00019,25.13666]
[1776982947494,32.8,78215.92,36.8,-0.45335,0.00019,25.13666]
[1776982947529,32.8,78215.92,36.8,-0.45335,0.00019,25.13666]
[1776982947579,32.8,78215.92,36.8,-0.45335,0.00019,25.13666]
[1776982947582,32.8,78215.92,36.8,-0.45335,0.00019,25.13666]
[1776982947753,32.8,78215.92,36.8,-0.45335,0.00019,25.13666]
[1776982948456,32.8,78207.35,36.8,-0.45498,0.00019,25.14581]
[1776982951803,32.8,78205.01,36.8,-0.45543,0.00019,25.14823]
[1776982951822,32.8,78205.01,36.8,-0.45543,0.00019,25.14823]
[1776982951865,32.8,78205.01,36.8,-0.45543,0.00019,25.14823]
[1776982953850,32.8,78206.93,36.8,-0.45505,0.00019,25.14256]
[1776982954379,32.8,78207.59,36.8,-0.45493,0.00019,25.14186]
[1776982954432,32.8,78207.59,36.8,-0.45493,0.00019,25.14186]
[1776982954440,32.8,78207.59,36.8,-0.45493,0.00019,25.14186]
[1776982954504,32.8,78207.59,36.8,-0.45493,0.00019,25.14186]
[1776982954515,32.8,78207.59,36.8,-0.45493,0.00019,25.14186]
[1776982954522,32.8,78207.59,36.8,-0.45493,0.00019,25.14186]
[1776982958855,32.8,78204.62,36.8,-0.45549,0.00019,25.14493]
[1776982958896,32.8,78204.62,36.8,-0.45549,0.00019,25.14493]
[1776982965575,32.79,78203.82,36.8,-0.45564,0.00019,25.14571]
[1776982969742,32.79,78202.9,36.8,-0.45581,0.00019,25.14663]
[1776982969761,32.79,78202.9,36.8,-0.45581,0.00019,25.14663]
[1776982975645,32.78,78201.31,36.8,-0.45611,0.00019,25.14822]
[1776982980269,32.78,78201.38,36.8,-0.45609,0.00019,25.14813]
[1776982981207,32.78,78201.5,36.8,-0.45607,0.00019,25.148]
[1776982982626,32.78,78198.99,36.8,-0.45655,0.00019,25.15052]
[1776982982661,32.78,78198.99,36.8,-0.45655,0.00019,25.15052]
[1776982982803,32.78,78193.15,36.8,-0.45766,0.00019,25.15625]
[1776982985710,32.78,78189.25,36.8,-0.45841,0.00019,25.15997]
[1776982987194,32.78,78187.01,36.8,-0.45883,0.00019,25.16207]
[1776982987213,32.78,78187.01,36.8,-0.45883,0.00019,25.16207]
[1776982987312,32.78,78187.01,36.8,-0.45883,0.00019,25.16207]
[1776982988061,32.78,78182.51,36.8,-0.45969,0.00019,25.16619]
[1776982988306,32.78,78182.51,36.8,-0.45969,0.00019,25.16619]
[1776982993772,32.78,78180.16,36.8,-0.46014,0.00019,25.16829]
[1776982998808,32.78,78180.53,36.8,-0.46007,0.00019,25.16795]
[1776982999739,32.78,78180.53,36.8,-0.46007,0.00019,25.16795]
[1776983004850,32.78,78180.24,36.8,-0.46012,0.00019,25.1682]
[1776983006367,32.78,78180.46,36.8,-0.46008,0.00019,25.16801]
[1776983006417,32.78,78180.46,36.8,-0.46008,0.00019,25.16801]
[1776983006425,32.78,78180.46,36.8,-0.46008,0.00019,25.16801]
[1776983006502,32.78,78180.46,36.8,-0.46008,0.00019,25.16801]
[1776983006864,32.77,78183.82,36.8,-0.45944,0.00019,25.16497]
[1776983008159,32.77,78184.72,36.8,-0.45927,0.00019,25.16415]
[1776983008234,32.77,78184.72,36.8,-0.45927,0.00019,25.16415]
[1776983008585,32.77,78184.72,36.8,-0.45927,0.00019,25.16415]
[1776983008879,32.77,78190.16,36.8,-0.45823,0.00019,25.15907]
[1776983010231,32.77,78194.17,36.8,-0.45746,0.00019,25.15522]
[1776983015928,32.77,78196.38,36.8,-0.45703,0.00019,25.14936]
[1776983019682,32.77,78197.04,36.8,-0.4569,0.00019,25.1487]
[1776983019760,32.77,78197.04,36.8,-0.4569,0.00019,25.1487]
[1776983019973,32.77,78197.04,36.8,-0.4569,0.00019,25.1487]
[1776983020773,32.77,78201.35,36.8,-0.45608,0.00019,25.14438]
[1776983025998,32.77,78206.41,36.8,-0.45511,0.00019,25.13918]
[1776983029741,32.77,78206.14,36.8,-0.45517,0.00019,25.13946]
[1776983032343,32.77,78206.37,36.8,-0.45512,0.00019,25.13922]
[1776983038083,32.77,78208.5,36.8,-0.45472,0.00019,25.13699]
[1776983038603,32.77,78208.5,36.8,-0.45472,0.00019,25.13699]
[1776983040097,32.77,78216.32,36.8,-0.45322,0.00019,25.12857]
[1776983040380,32.77,78216.32,36.8,-0.45322,0.00019,25.12857]
[1776983042572,32.77,78224.28,36.8,-0.45171,0.00019,25.11963]
[1776983048153,32.76,78219.64,36.8,-0.45259,0.00019,25.12485]
[1776983053188,32.76,78221.21,36.8,-0.45229,0.00019,25.12308]
[1776983058223,32.76,78221.3,36.8,-0.45227,0.00019,25.12299]
[1776983063258,32.76,78221.41,36.8,-0.45225,0.00019,25.12288]
[1776983068293,32.77,78220.93,36.8,-0.45235,0.00019,25.12343]
[1776983071743,32.77,78219.09,36.8,-0.4527,0.00019,25.1255]
[1776983077356,32.77,78224.44,36.8,-0.45167,0.00019,25.11578]
[1776983079690,32.77,78224.54,36.8,-0.45165,0.00019,25.11567]
[1776983085412,32.77,78225.59,36.8,-0.45146,0.00019,25.11448]
[1776983088040,32.77,78225.62,36.8,-0.45145,0.00019,25.11445]
[1776983093468,32.77,78226.6,36.8,-0.45127,0.00019,25.11334]
[1776983098503,32.78,78225.79,36.8,-0.45142,0.00019,25.11429]
[1776983101541,32.78,78225.75,36.8,-0.45143,0.00019,25.11434]
[1776983103548,32.78,78217.62,36.8,-0.45298,0.00019,25.12354]
[1776983110597,32.77,78216.66,36.8,-0.45316,0.00019,25.12458]
[1776983115632,32.77,78219.41,36.8,-0.45264,0.00019,25.12152]
[1776983120667,32.77,78214.83,36.8,-0.45351,0.00019,25.12657]
[1776983125702,32.77,78218.1,36.8,-0.45289,0.00019,25.12297]
[1776983130737,32.77,78217.11,36.8,-0.45307,0.00019,25.12406]
[1776983132378,32.77,78217.16,36.8,-0.45306,0.00019,25.12033]
[1776983132476,32.77,78217.16,36.8,-0.45306,0.00019,25.12033]
[1776983133126,32.77,78217.16,36.8,-0.45306,0.00019,25.12033]
[1776983133227,32.77,78209.68,36.8,-0.45449,0.00019,25.12843]
[1776983138794,32.77,78206.89,36.8,-0.45502,0.00019,25.13138]
[1776983143830,32.77,78203.93,36.8,-0.45559,0.00019,25.13446]
[1776983145119,32.77,78203.93,36.8,-0.45559,0.00019,25.13446]
[1776983145130,32.77,78203.93,36.8,-0.45559,0.00019,25.13446]
[1776983145168,32.77,78203.93,36.8,-0.45559,0.00019,25.13446]
[1776983146124,32.77,78195.42,36.8,-0.45721,0.00019,25.143]
[1776983146853,32.77,78184.36,36.8,-0.45932,0.00019,25.15347]
[1776983149288,32.77,78181.77,36.8,-0.45982,0.00019,25.15582]
[1776983149395,32.77,78181.77,36.8,-0.45982,0.00019,25.15582]
[1776983149453,32.77,78181.77,36.8,-0.45982,0.00019,25.15582]
[1776983149963,32.77,78181.77,36.8,-0.45982,0.00019,25.15582]
[1776983150022,32.77,78181.77,36.8,-0.45982,0.00019,25.15582]
[1776983155916,32.77,78182.91,36.8,-0.4596,0.00019,25.15479]
[1776983160951,32.77,78182.54,36.8,-0.45967,0.00019,25.15513]
[1776983164091,32.77,78182.06,36.8,-0.45976,0.00019,25.15556]
[1776983164119,32.77,78182.07,36.8,-0.45976,0.00019,25.15555]
[1776983170276,32.77,78181.05,36.8,-0.45995,0.00019,25.15644]
[1776983171021,32.77,78182.31,36.8,-0.45971,0.00019,25.1553]
[1776983174336,32.77,78182.71,36.8,-0.45963,0.00019,25.15493]
[1776983175049,32.77,78180.21,36.8,-0.46011,0.00019,25.15717]
[1776983179740,32.76,78178.01,36.8,-0.46053,0.00019,25.1591]
[1776983184137,32.76,78178.28,36.8,-0.46047,0.00019,25.15883]
[1776983190157,32.75,78181.07,36.8,-0.45993,0.00019,25.15631]
[1776983195198,32.74,78184.45,36.8,-0.45927,0.00019,25.14954]
[1776983197212,32.74,78193.22,36.8,-0.4576,0.00019,25.14127]
[1776983197614,32.74,78193.22,36.8,-0.4576,0.00019,25.14127]
[1776983203254,32.74,78195.72,36.8,-0.45712,0.00019,25.13881]
[1776983205513,32.74,78195.97,36.8,-0.45707,0.00019,25.13856]
[1776983211310,32.74,78199.62,36.8,-0.45637,0.00019,25.13491]
[1776983212695,32.74,78199.24,36.8,-0.45644,0.00019,25.13529]
[1776983219366,32.74,78203.68,36.8,-0.45559,0.00019,25.13076]
[1776983224401,32.73,78203.91,36.8,-0.45554,0.00019,25.13051]
[1776983229436,32.73,78202.53,36.8,-0.4558,0.00019,25.13192]
[1776983231533,32.73,78202.71,36.8,-0.45577,0.00019,25.13173]
[1776983237492,32.73,78203.15,36.8,-0.45568,0.00019,25.13126]
[1776983242035,32.73,78203.35,36.8,-0.45564,0.00019,25.13104]
[1776983242066,32.73,78203.33,36.8,-0.45565,0.00019,25.13106]
[1776983243222,32.73,78209.25,36.8,-0.45451,0.00019,25.12486]
[1776983244818,32.73,78210.26,36.8,-0.45432,0.00019,25.12379]
[1776983246556,32.72,78219.39,36.8,-0.45258,0.00019,25.11377]
[1776983251591,32.72,78219.08,36.8,-0.45262,0.00019,25.1104]
[1776983256626,32.71,78218.8,36.8,-0.45267,0.00019,25.11067]
[1776983262120,32.71,78218.51,36.8,-0.45272,0.00019,25.11098]
[1776983262334,32.71,78218.51,36.8,-0.45272,0.00019,25.11098]
[1776983262337,32.71,78218.51,36.8,-0.45272,0.00019,25.11098]
[1776983262388,32.71,78218.77,36.8,-0.45267,0.00019,25.11066]
[1776983263683,32.71,78228.21,36.8,-0.45087,0.00019,25.09983]
[1776983268718,32.7,78229.54,36.8,-0.45061,0.00019,25.0982]
[1776983273753,32.69,78228.69,36.8,-0.45076,0.00019,25.09914]
[1776983276787,32.69,78229.05,36.8,-0.45069,0.00019,25.09869]
[1776983276867,32.69,78229.05,36.8,-0.45069,0.00019,25.09869]
[1776983280675,32.69,78235.05,36.8,-0.44954,0.00019,25.09152]
[1776983284169,32.69,78229.53,36.8,-0.4506,0.00019,25.09816]
[1776983289868,32.7,78225.44,36.8,-0.45139,0.00019,25.10298]
[1776983294255,32.7,78223.92,36.8,-0.45168,0.00019,25.10475]
[1776983298634,32.7,78224.51,36.8,-0.45157,0.00019,25.10409]
[1776983303971,32.71,78227.52,36.8,-0.451,0.00019,25.10063]
[1776983309006,32.71,78229.36,36.8,-0.45065,0.00019,25.09851]
[1776983310736,32.71,78229.37,36.8,-0.45065,0.00019,25.0985]
[1776983310921,32.71,78229.37,36.8,-0.45065,0.00019,25.0985]
[1776983314041,32.72,78240.71,36.8,-0.44849,0.00019,25.08111]
[1776983315690,32.72,78245.96,36.8,-0.44749,0.00019,25.0745]
[1776983315700,32.72,78245.96,36.8,-0.44749,0.00019,25.0745]
[1776983315801,32.72,78245.96,36.8,-0.44749,0.00019,25.0745]
[1776983316136,32.72,78245.96,36.8,-0.44749,0.00019,25.0745]
[1776983316237,32.72,78249.88,36.8,-0.44674,0.00019,25.06947]
[1776983316863,32.72,78249.88,36.8,-0.44674,0.00019,25.06947]
[1776983316896,32.72,78249.88,36.8,-0.44674,0.00019,25.06947]
[1776983317047,32.72,78249.88,36.8,-0.44674,0.00019,25.06947]
[1776983317246,32.72,78262.35,36.8,-0.44436,0.00019,25.05284]
[1776983317661,32.72,78262.35,36.8,-0.44436,0.00019,25.05284]
[1776983317693,32.72,78262.35,36.8,-0.44436,0.00019,25.05284]
[1776983317758,32.72,78262.35,36.8,-0.44436,0.00019,25.05284]
[1776983318049,32.72,78262.35,36.8,-0.44436,0.00019,25.05284]
[1776983318157,32.72,78262.35,36.8,-0.44436,0.00019,25.05284]
[1776983318334,32.72,78277.8,36.8,-0.44142,0.00019,25.03101]
[1776983318795,32.72,78277.8,36.8,-0.44142,0.00019,25.03101]
[1776983319864,32.72,78279.72,36.8,-0.44106,0.00019,25.02819]
[1776983325120,32.71,78279.93,36.8,-0.44101,0.00019,25.02782]
[1776983325982,32.71,78279.93,36.8,-0.44101,0.00019,25.02782]
[1776983329471,32.71,78277.93,36.8,-0.44139,0.00019,25.03072]
[1776983330192,32.71,78277.93,36.8,-0.44139,0.00019,25.03072]
[1776983330532,32.71,78277.79,36.8,-0.44142,0.00019,25.03092]
[1776983330990,32.71,78277.79,36.8,-0.44142,0.00019,25.03092]
[1776983331781,32.71,78278.36,36.8,-0.44131,0.00019,25.03007]
[1776983334317,32.71,78273.23,36.8,-0.44228,0.00019,25.03747]
[1776983334474,32.71,78272.94,36.8,-0.44233,0.00019,25.03788]
[1776983335190,32.71,78269.67,36.8,-0.44296,0.00019,25.04254]
[1776983340225,32.71,78268.26,36.8,-0.44323,0.00019,25.04458]
[1776983340509,32.71,78268.26,36.8,-0.44323,0.00019,25.04458]
[1776983346266,32.72,78266.5,36.8,-0.44357,0.00019,25.04711]
[1776983348227,32.72,78265.76,36.8,-0.44372,0.00019,25.04815]
[1776983348231,32.72,78265.76,36.8,-0.44372,0.00019,25.04815]
[1776983348879,32.72,78264.6,36.8,-0.44394,0.00019,25.04976]
[1776983354322,32.72,78263.39,36.8,-0.44417,0.00019,25.05147]
[1776983356141,32.72,78263.09,36.8,-0.44423,0.00019,25.05189]
[1776983356168,32.72,78263.09,36.8,-0.44423,0.00019,25.05189]
[1776983358276,32.72,78256.3,36.8,-0.44552,0.00019,25.06109]
[1776983359467,32.72,78251.07,36.8,-0.44652,0.00019,25.06799]
[1776983360489,32.73,78241.65,36.8,-0.44832,0.00019,25.08003]
[1776983362854,32.73,78241.31,36.8,-0.44839,0.00019,25.08048]
[1776983362891,32.73,78241.31,36.8,-0.44839,0.00019,25.08048]
[1776983364581,32.73,78233.47,36.8,-0.44988,0.00019,25.0901]
[1776983365348,32.73,78233.47,36.8,-0.44988,0.00019,25.0901]
[1776983365473,32.73,78233.47,36.8,-0.44988,0.00019,25.0901]
[1776983368443,32.73,78232.0,36.8,-0.45017,0.00019,25.09189]
[1776983373463,32.74,78231.51,36.8,-0.45026,0.00019,25.08885]
[1776983377353,32.74,78229.42,36.8,-0.45066,0.00019,25.09135]
[1776983377734,32.74,78227.4,36.8,-0.45105,0.00019,25.09373]
[1776983377771,32.74,78227.4,36.8,-0.45105,0.00019,25.09373]
[1776983377897,32.74,78227.4,36.8,-0.45105,0.00019,25.09373]
[1776983378501,32.74,78217.99,36.8,-0.45285,0.00019,25.10445]
[1776983379509,32.74,78211.96,36.8,-0.454,0.00019,25.11105]
[1776983381456,32.74,78210.61,36.8,-0.45425,0.00019,25.1125]
[1776983386558,32.74,78205.79,36.8,-0.45518,0.00019,25.11759]
[1776983387609,32.74,78205.95,36.8,-0.45515,0.00019,25.11742]
[1776983387644,32.74,78205.95,36.8,-0.45515,0.00019,25.11742]
[1776983387663,32.74,78205.95,36.8,-0.45515,0.00019,25.11742]
[1776983387685,32.74,78205.95,36.8,-0.45515,0.00019,25.11742]
[1776983388054,32.74,78205.95,36.8,-0.45515,0.00019,25.11742]
[1776983393607,32.74,78201.15,36.8,-0.45606,0.00019,25.12235]
[1776983398642,32.74,78199.64,36.8,-0.45635,0.00019,25.12386]
[1776983403677,32.73,78199.89,36.8,-0.4563,0.00019,25.12359]
[1776983404719,32.73,78199.89,36.8,-0.4563,0.00019,25.12359]
[1776983410727,32.73,78200.81,36.8,-0.45612,0.00019,25.12267]
[1776983415762,32.74,78200.58,36.8,-0.45617,0.00019,25.12291]
[1776983420483,32.74,78200.78,36.8,-0.45613,0.00019,25.12271]
[1776983422010,32.74,78203.45,36.8,-0.45562,0.00019,25.11998]
[1776983422810,32.74,78213.26,36.8,-0.45374,0.00019,25.10961]
[1776983427846,32.73,78216.96,36.8,-0.45304,0.00019,25.10554]
[1776983432881,32.73,78216.58,36.8,-0.4531,0.00019,25.10226]
[1776983437916,32.73,78219.56,36.8,-0.45253,0.00019,25.09892]
[1776983442951,32.73,78219.39,36.8,-0.45256,0.00019,25.0991]
[1776983450000,32.72,78220.14,36.8,-0.45241,0.00019,25.09822]
[1776983455036,32.73,78219.29,36.8,-0.45258,0.00019,25.09919]
[1776983459579,32.73,78218.51,36.8,-0.45273,0.00019,25.10007]
[1776983459590,32.73,78218.51,36.8,-0.45273,0.00019,25.10007]
[1776983459877,32.73,78218.51,36.8,-0.45273,0.00019,25.10007]
[1776983460876,32.73,78218.61,36.8,-0.45271,0.00019,25.09996]
[1776983461009,32.73,78218.61,36.8,-0.45271,0.00019,25.09996]
[1776983461232,32.73,78218.61,36.8,-0.45271,0.00019,25.09996]
[1776983461237,32.73,78218.61,36.8,-0.45271,0.00019,25.09996]
[1776983461275,32.73,78218.61,36.8,-0.45271,0.00019,25.09996]
[1776983461364,32.73,78218.61,36.8,-0.45271,0.00019,25.09996]
[1776983464313,32.73,78221.11,36.8,-0.45223,0.00019,25.09716]
[1776983470143,32.73,78221.47,36.8,-0.45216,0.00019,25.09678]
[1776983472685,32.73,78221.44,36.8,-0.45217,0.00019,25.09681]
[1776983475178,32.73,78229.22,36.8,-0.45069,0.00019,25.08784]
[1776983480213,32.74,78231.1,36.8,-0.45033,0.00019,25.08565]
[1776983485248,32.74,78231.72,36.8,-0.45022,0.00019,25.08495]
[1776983490284,32.75,78232.02,36.8,-0.45017,0.00019,25.08463]
[1776983494312,32.75,78237.91,36.8,-0.44904,0.00019,25.07386]
[1776983496003,32.75,78240.67,36.8,-0.44852,0.00019,25.07046]
[1776983496095,32.75,78240.67,36.8,-0.44852,0.00019,25.07046]
[1776983496251,32.75,78240.67,36.8,-0.44852,0.00019,25.07046]
[1776983496454,32.75,78240.67,36.8,-0.44852,0.00019,25.07046]
[1776983496570,32.75,78240.67,36.8,-0.44852,0.00019,25.07046]
[1776983503375,32.76,78243.99,36.8,-0.4479,0.00019,25.06641]
[1776983508411,32.77,78247.55,36.8,-0.44723,0.00019,25.06196]
[1776983508714,32.77,78247.55,36.8,-0.44723,0.00019,25.06196]
[1776983509137,32.77,78247.55,36.8,-0.44723,0.00019,25.06196]
[1776983509165,32.77,78247.55,36.8,-0.44723,0.00019,25.06196]
[1776983509417,32.77,78249.23,36.8,-0.44691,0.00019,25.05981]
[1776983515459,32.77,78248.16,36.8,-0.44711,0.00019,25.06119]
[1776983517494,32.77,78248.13,36.8,-0.44712,0.00019,25.06123]
[1776983517588,32.77,78248.36,36.8,-0.44708,0.00019,25.06093]
[1776983523516,32.78,78248.8,36.8,-0.447,0.00019,25.06045]
[1776983524711,32.78,78248.8,36.8,-0.447,0.00019,25.06045]
[1776983525530,32.78,78248.19,36.8,-0.44712,0.00019,25.06125]
[1776983531572,32.78,78249.1,36.8,-0.44695,0.00019,25.06006]
[1776983536607,32.77,78250.04,36.8,-0.44676,0.00019,25.05883]
[1776983541642,32.77,78251.51,36.8,-0.44648,0.00019,25.0569]
[1776983546677,32.77,78251.41,36.8,-0.4465,0.00019,25.05701]
[1776983551712,32.77,78251.53,36.8,-0.44647,0.00019,25.05315]
[1776983556761,32.77,78251.19,36.8,-0.44653,0.00019,25.05357]
[1776983560098,32.77,78251.04,36.8,-0.44656,0.00019,25.05375]
[1776983565813,32.76,78252.39,36.8,-0.4463,0.00019,25.05195]
[1776983571245,32.76,78252.74,36.8,-0.44623,0.00019,25.05148]
[1776983576985,32.76,78251.45,36.8,-0.44647,0.00019,25.05312]
[1776983581926,32.75,78244.98,36.8,-0.4477,0.00019,25.06141]
[1776983584699,32.75,78241.14,36.8,-0.44843,0.00019,25.06621]
[1776983584947,32.75,78240.34,36.8,-0.44858,0.00019,25.0672]
[1776983587774,32.75,78240.27,36.8,-0.44859,0.00019,25.0673]
[1776983589268,32.75,78239.14,36.8,-0.44881,0.00019,25.06871]
[1776983591283,32.76,78236.97,36.8,-0.44923,0.00019,25.0714]
[1776983591317,32.76,78236.97,36.8,-0.44923,0.00019,25.0714]
[1776983591340,32.76,78236.97,36.8,-0.44923,0.00019,25.0714]
[1776983591452,32.76,78236.97,36.8,-0.44923,0.00019,25.0714]
[1776983591500,32.76,78236.97,36.8,-0.44923,0.00019,25.0714]
[1776983591526,32.76,78237.16,36.8,-0.44919,0.00019,25.07118]
[1776983592137,32.76,78237.16,36.8,-0.44919,0.00019,25.07118]
[1776983592182,32.76,78237.16,36.8,-0.44919,0.00019,25.07118]
[1776983592668,32.76,78250.79,36.8,-0.4466,0.00019,25.05401]
[1776983593003,32.76,78262.18,36.8,-0.44443,0.00019,25.03882]
[1776983596703,32.76,78263.73,36.8,-0.44413,0.00019,25.0367]
[1776983596767,32.76,78263.73,36.8,-0.44413,0.00019,25.0367]
[1776983597930,32.76,78268.72,36.8,-0.44318,0.00019,25.02978]
[1776983599972,32.76,78275.3,36.8,-0.44193,0.00019,25.02044]
[1776983600883,32.76,78274.33,36.8,-0.44212,0.00019,25.02184]
[1776983602756,32.76,78271.97,36.8,-0.44257,0.00019,25.02522]
[1776983606411,32.76,78273.84,36.8,-0.44222,0.00019,25.02258]
[1776983612188,32.77,78270.01,36.8,-0.44294,0.00019,25.02438]
[1776983619188,32.77,78265.44,36.8,-0.44382,0.00019,25.03082]
[1776983621653,32.77,78265.37,36.8,-0.44383,0.00019,25.03093]
[1776983627061,32.78,78262.29,36.8,-0.44442,0.00019,25.03518]
[1776983629157,32.78,78257.28,36.8,-0.44538,0.00019,25.04195]
[1776983634295,32.78,78256.64,36.8,-0.4455,0.00019,25.04281]
[1776983639330,32.78,78258.12,36.8,-0.44522,0.00019,25.04082]
[1776983639846,32.78,78258.12,36.8,-0.44522,0.00019,25.04082]
[1776983640220,32.78,78258.12,36.8,-0.44522,0.00019,25.04082]
[1776983640253,32.78,78258.12,36.8,-0.44522,0.00019,25.04082]
[1776983640260,32.78,78258.12,36.8,-0.44522,0.00019,25.04082]
[1776983641107,32.78,78261.45,36.8,-0.44458,0.00019,25.03632]
[1776983641206,32.78,78261.45,36.8,-0.44458,0.00019,25.03632]
[1776983641235,32.78,78261.45,36.8,-0.44458,0.00019,25.03632]
[1776983641310,32.78,78261.45,36.8,-0.44458,0.00019,25.03632]
[1776983641481,32.78,78261.45,36.8,-0.44458,0.00019,25.03632]
[1776983641575,32.78,78261.45,36.8,-0.44458,0.00019,25.03632]
[1776983641768,32.78,78261.45,36.8,-0.44458,0.00019,25.03632]
[1776983641620,32.78,78272.32,36.8,-0.44252,0.00019,25.0212]
[1776983642006,32.78,78272.32,36.8,-0.44252,0.00019,25.0212]
[1776983642352,32.78,78272.35,36.8,-0.44251,0.00019,25.02117]
[1776983648198,32.78,78269.45,36.8,-0.44306,0.00019,25.02528]
[1776983650278,32.78,78269.64,36.8,-0.44303,0.00019,25.02503]
[1776983655443,32.78,78272.37,36.8,-0.44251,0.00019,25.02118]
[1776983660477,32.78,78272.35,36.8,-0.44252,0.00019,25.02123]
[1776983665513,32.78,78272.27,36.8,-0.44253,0.00019,25.02137]
[1776983670548,32.78,78272.27,36.8,-0.44254,0.00019,25.02138]
[1776983675583,32.78,78271.58,36.8,-0.44266,0.00019,25.01868]
[1776983680618,32.79,78272.36,36.8,-0.44252,0.00019,25.01759]
[1776983681725,32.79,78272.36,36.8,-0.44252,0.00019,25.01759]
[1776983681804,32.79,78272.36,36.8,-0.44252,0.00019,25.01759]
[1776983682818,32.79,78272.04,36.8,-0.44258,0.00019,25.01805]
[1776983682634,32.79,78257.16,36.8,-0.44541,0.00019,25.03855]
[1776983683473,32.79,78257.16,36.8,-0.44541,0.00019,25.03855]
[1776983683641,32.79,78248.31,36.8,-0.44709,0.00019,25.05013]
[1776983688675,32.79,78251.72,36.8,-0.44645,0.00019,25.04577]
[1776983693711,32.8,78247.94,36.8,-0.44717,0.00019,25.0507]
[1776983698746,32.8,78245.55,36.8,-0.44763,0.00019,25.05379]
[1776983699431,32.8,78245.55,36.8,-0.44763,0.00019,25.05379]
[1776983699547,32.8,78245.55,36.8,-0.44763,0.00019,25.05379]
[1776983699776,32.8,78245.55,36.8,-0.44763,0.00019,25.05379]
[1776983705356,32.8,78246.32,36.8,-0.44749,0.00019,25.05287]
[1776983708763,32.81,78245.61,36.8,-0.44763,0.00019,25.0538]
[1776983709040,32.81,78246.47,36.8,-0.44747,0.00019,25.05272]
[1776983709157,32.81,78246.47,36.8,-0.44747,0.00019,25.05272]
[1776983709264,32.81,78246.47,36.8,-0.44747,0.00019,25.05272]
[1776983709309,32.81,78246.47,36.8,-0.44747,0.00019,25.05272]
[1776983709361,32.81,78246.47,36.8,-0.44747,0.00019,25.05272]
[1776983709378,32.81,78246.47,36.8,-0.44747,0.00019,25.05272]
[1776983709603,32.81,78246.47,36.8,-0.44747,0.00019,25.05272]
[1776983709823,32.81,78258.36,36.8,-0.44521,0.00019,25.0372]
[1776983710241,32.81,78258.36,36.8,-0.44521,0.00019,25.0372]
[1776983710830,32.81,78265.77,36.8,-0.4438,0.00019,25.0271]
[1776983715865,32.81,78266.62,36.8,-0.44364,0.00019,25.02592]
[1776983720900,32.81,78268.3,36.8,-0.44332,0.00019,25.02357]
[1776983721928,32.81,78268.3,36.8,-0.44332,0.00019,25.02357]
[1776983727948,32.8,78270.15,36.8,-0.44296,0.00019,25.02096]
[1776983732013,32.8,78270.18,36.8,-0.44296,0.00019,25.02091]
[1776983738020,32.81,78270.89,36.8,-0.44282,0.00019,25.01629]
[1776983740959,32.81,78271.79,36.8,-0.44265,0.00019,25.01505]
[1776983741770,32.81,78271.79,36.8,-0.44265,0.00019,25.01505]
[1776983742048,32.81,78277.82,36.8,-0.44151,0.00019,25.00643]
[1776983746545,32.82,78280.66,36.8,-0.44097,0.00019,25.0023]
[1776983746584,32.82,78280.66,36.8,-0.44097,0.00019,25.0023]
[1776983746670,32.82,78280.66,36.8,-0.44098,0.00019,25.00233]
[1776983748529,32.82,78280.66,36.8,-0.44098,0.00019,25.00233]
[1776983749469,32.82,78284.42,36.8,-0.44027,0.00019,24.99679]
[1776983752119,32.82,78289.92,36.8,-0.43922,0.00019,24.98853]
[1776983758160,32.82,78291.14,36.8,-0.43899,0.00019,24.98667]
[1776983761106,32.82,78291.34,36.8,-0.43895,0.00019,24.98636]
[1776983761181,32.82,78289.86,36.8,-0.43923,0.00019,24.98861]
[1776983763620,32.82,78287.26,36.8,-0.43973,0.00019,24.99254]
[1776983763688,32.82,78287.26,36.8,-0.43973,0.00019,24.99254]
[1776983763789,32.82,78287.58,36.8,-0.43967,0.00019,24.99206]
[1776983764994,32.82,78290.91,36.8,-0.43903,0.00019,24.98701]
[1776983765209,32.82,78297.21,36.8,-0.43784,0.00019,24.97729]
[1776983766000,32.82,78297.21,36.8,-0.43784,0.00019,24.97729]
[1776983771289,32.82,78299.49,36.8,-0.43741,0.00019,24.9737]
[1776983771917,32.82,78299.49,36.8,-0.43741,0.00019,24.9737]
[1776983773269,32.82,78292.88,36.8,-0.43866,0.00019,24.98397]
[1776983773987,32.82,78292.88,36.8,-0.43866,0.00019,24.98397]
[1776983779311,32.81,78291.57,36.8,-0.4389,0.00019,24.98594]
[1776983784347,32.81,78290.94,36.8,-0.43902,0.00019,24.98687]
[1776983785303,32.81,78290.94,36.8,-0.43902,0.00019,24.98687]
[1776983785817,32.81,78290.94,36.8,-0.43902,0.00019,24.98687]
[1776983785918,32.81,78287.92,36.8,-0.43959,0.00019,24.99144]
[1776983786586,32.81,78287.92,36.8,-0.43959,0.00019,24.99144]
[1776983786595,32.81,78287.92,36.8,-0.43959,0.00019,24.99144]
[1776983786621,32.81,78283.37,36.8,-0.44045,0.00019,24.99824]
[1776983787246,32.81,78283.37,36.8,-0.44045,0.00019,24.99824]
[1776983787294,32.81,78283.37,36.8,-0.44045,0.00019,24.99824]
[1776983787296,32.81,78283.37,36.8,-0.44045,0.00019,24.99824]
[1776983787300,32.81,78283.37,36.8,-0.44045,0.00019,24.99824]
[1776983787383,32.81,78283.37,36.8,-0.44045,0.00019,24.99824]
[1776983787408,32.81,78281.69,36.8,-0.44077,0.00019,25.00072]
[1776983789382,32.81,78275.58,36.8,-0.44193,0.00019,25.00961]
[1776983794712,32.81,78275.7,36.8,-0.4419,0.00019,25.00576]
[1776983800047,32.81,78274.68,36.8,-0.4421,0.00019,25.00725]
[1776983800557,32.81,78274.68,36.8,-0.4421,0.00019,25.00725]
[1776983802255,32.81,78277.31,36.8,-0.4416,0.00019,25.00348]
[1776983802297,32.81,78277.31,36.8,-0.4416,0.00019,25.00348]
[1776983802437,32.81,78277.31,36.8,-0.4416,0.00019,25.00348]
[1776983802517,32.81,78277.31,36.8,-0.4416,0.00019,25.00348]
[1776983802795,32.81,78277.31,36.8,-0.4416,0.00019,25.00348]
[1776983802874,32.81,78285.03,36.8,-0.44014,0.00019,24.99214]
[1776983803255,32.81,78285.03,36.8,-0.44014,0.00019,24.99214]
[1776983803488,32.81,78295.54,36.8,-0.43814,0.00019,24.97615]
[1776983806216,32.81,78297.81,36.8,-0.43771,0.00019,24.97261]
[1776983811544,32.81,78295.28,36.8,-0.43819,0.00019,24.97653]
[1776983816647,32.81,78297.63,36.8,-0.43775,0.00019,24.97287]
[1776983816807,32.81,78297.63,36.8,-0.43775,0.00019,24.97287]
[1776983817558,32.81,78296.74,36.8,-0.43791,0.00019,24.97426]
[1776983817589,32.81,78289.37,36.8,-0.43931,0.00019,24.98558]
[1776983822625,32.81,78287.6,36.8,-0.43965,0.00019,24.98823]
[1776983827660,32.81,78289.77,36.8,-0.43923,0.00019,24.98493]
[1776983830251,32.81,78291.92,36.8,-0.43882,0.00019,24.98165]
[1776983832385,32.81,78297.57,36.8,-0.43775,0.00019,24.9729]
[1776983837730,32.81,78304.55,36.8,-0.43643,0.00019,24.96186]
[1776983842940,32.81,78303.48,36.8,-0.43663,0.00019,24.96359]
[1776983843772,32.81,78295.95,36.8,-0.43806,0.00019,24.97545]
[1776983848913,32.81,78291.71,36.8,-0.43886,0.00019,24.98198]
[1776983848935,32.81,78291.71,36.8,-0.43886,0.00019,24.98198]
[1776983848992,32.81,78291.71,36.8,-0.43886,0.00019,24.98198]
[1776983849079,32.81,78291.71,36.8,-0.43886,0.00019,24.98197]
[1776983849176,32.81,78291.71,36.8,-0.43886,0.00019,24.98197]
[1776983849306,32.81,78291.71,36.8,-0.43886,0.00019,24.98197]
[1776983849378,32.81,78291.71,36.8,-0.43886,0.00019,24.98197]
[1776983849487,32.81,78291.71,36.8,-0.43886,0.00019,24.98197]
[1776983849814,32.81,78274.87,36.8,-0.44206,0.00019,25.00692]
[1776983850821,32.81,78267.38,36.8,-0.44348,0.00019,25.0175]
[1776983855856,32.81,78266.33,36.8,-0.44368,0.00019,25.01528]
[1776983860891,32.81,78265.51,36.8,-0.44383,0.00019,25.01644]
[1776983865927,32.81,78268.23,36.8,-0.44332,0.00019,25.01268]
[1776983870962,32.82,78267.89,36.8,-0.44339,0.00019,25.01318]
[1776983877005,32.82,78267.57,36.8,-0.44345,0.00019,25.01366]
[1776983881420,32.82,78267.22,36.8,-0.44352,0.00019,25.01418]
[1776983881441,32.82,78267.22,36.8,-0.44352,0.00019,25.01418]
[1776983881464,32.82,78267.22,36.8,-0.44352,0.00019,25.01418]
[1776983882042,32.82,78261.19,36.8,-0.44467,0.00019,25.02246]
[1776983887077,32.82,78254.2,36.8,-0.446,0.00019,25.03178]
[1776983892957,32.82,78254.38,36.8,-0.44596,0.00019,25.03153]
[1776983893119,32.82,78262.58,36.8,-0.4444,0.00019,25.02053]
[1776983894126,32.82,78269.44,36.8,-0.44309,0.00019,25.01104]
[1776983899163,32.81,78270.11,36.8,-0.44296,0.00019,25.01006]
[1776983904198,32.81,78270.14,36.8,-0.44295,0.00019,25.00997]
[1776983909233,32.81,78268.21,36.8,-0.44331,0.00019,25.01262]
[1776983914268,32.8,78267.23,36.8,-0.44349,0.00019,25.01024]
[1776983919303,32.8,78267.27,36.8,-0.44347,0.00019,25.01013]
[1776983921620,32.8,78267.27,36.8,-0.44347,0.00019,25.01013]
[1776983924555,32.79,78267.81,36.8,-0.44337,0.00019,25.00934]
[1776983924578,32.79,78267.81,36.8,-0.44337,0.00019,25.00934]
[1776983930379,32.79,78270.03,36.8,-0.44294,0.00019,25.00618]
[1776983935648,32.79,78269.48,36.8,-0.44304,0.00019,25.00691]
[1776983941457,32.79,78267.66,36.8,-0.44339,0.00019,25.0095]
[1776983946491,32.8,78274.38,36.8,-0.44212,0.00019,25.00006]
[1776983951740,32.8,78274.02,36.8,-0.44219,0.00019,25.00061]
[1776983951751,32.8,78274.02,36.8,-0.44219,0.00019,25.00061]
[1776983955447,32.8,78277.72,36.8,-0.44149,0.00019,24.99531]
[1776983960184,32.8,78273.31,36.8,-0.44233,0.00019,25.00168]
[1776983965628,32.8,78273.26,36.8,-0.44234,0.00019,25.00172]
[1776983968927,32.8,78270.39,36.8,-0.44288,0.00019,25.00578]
[1776983972585,32.8,78270.75,36.8,-0.44281,0.00019,25.00159]
[1776983972677,32.8,78269.9,36.8,-0.44297,0.00019,25.0028]
[1776983974718,32.8,78269.9,36.8,-0.44297,0.00019,25.0028]
[1776983974783,32.8,78269.9,36.8,-0.44297,0.00019,25.0028]
[1776983974820,32.8,78270.38,36.8,-0.44288,0.00019,25.00214]
[1776983975502,32.8,78270.38,36.8,-0.44288,0.00019,25.00214]
[1776983975698,32.8,78269.14,36.8,-0.44312,0.00019,25.00389]
[1776983980733,32.81,78269.07,36.8,-0.44314,0.00019,25.00404]
[1776983983046,32.81,78269.5,36.8,-0.44306,0.00019,25.00344]
[1776983983050,32.81,78269.5,36.8,-0.44306,0.00019,25.00344]
[1776983983162,32.81,78269.5,36.8,-0.44306,0.00019,25.00344]
[1776983983274,32.81,78269.84,36.8,-0.44299,0.00019,25.00298]
[1776983983524,32.81,78269.84,36.8,-0.44299,0.00019,25.00298]
[1776983983755,32.81,78279.44,36.8,-0.44117,0.00019,24.98922]
[1776983986777,32.81,78285.03,36.8,-0.44011,0.00019,24.98097]
[1776983988536,32.81,78285.04,36.8,-0.44011,0.00019,24.98096]
[1776983993826,32.81,78278.42,36.8,-0.44136,0.00019,24.99072]
[1776983995144,32.81,78278.42,36.8,-0.44136,0.00019,24.99072]
[1776983996207,32.81,78278.42,36.8,-0.44136,0.00019,24.99072]
[1776983996847,32.81,78275.74,36.8,-0.44187,0.00019,24.9946]
[1776984001564,32.81,78273.47,36.8,-0.44231,0.00019,24.99785]
[1776984001576,32.81,78273.47,36.8,-0.44231,0.00019,24.99785]
[1776984006917,32.81,78276.44,36.8,-0.44174,0.00019,24.99359]
[1776984011952,32.81,78277.19,36.8,-0.4416,0.00019,24.99252]
[1776984014703,32.81,78276.21,36.8,-0.44179,0.00019,24.99395]
[1776984014832,32.81,78276.21,36.8,-0.44179,0.00019,24.99395]
[1776984014859,32.81,78276.21,36.8,-0.44179,0.00019,24.99395]
[1776984015026,32.81,78276.21,36.8,-0.44179,0.00019,24.99395]
[1776984015139,32.81,78276.21,36.8,-0.44179,0.00019,24.99395]
[1776984015312,32.81,78273.65,36.8,-0.44227,0.00019,24.99762]
[1776984016136,32.81,78273.65,36.8,-0.44227,0.00019,24.99762]
[1776984015985,32.81,78265.56,36.8,-0.44381,0.00019,25.00899]
[1776984021021,32.81,78263.48,36.8,-0.44421,0.00019,25.01184]
[1776984023786,32.81,78263.48,36.8,-0.44421,0.00019,25.01183]
[1776984029274,32.81,78263.48,36.8,-0.4442,0.00019,25.01182]
[1776984035119,32.81,78267.64,36.8,-0.4434,0.00019,25.00233]
[1776984039336,32.8,78264.45,36.8,-0.44401,0.00019,25.00673]
[1776984046196,32.8,78258.76,36.8,-0.44509,0.00019,25.01444]
[1776984051249,32.8,78261.7,36.8,-0.44452,0.00019,25.01045]
[1776984051743,32.8,78261.56,36.8,-0.44455,0.00019,25.01064]
[1776984059260,32.8,78261.78,36.8,-0.44451,0.00019,25.01032]
[1776984066336,32.8,78258.23,36.8,-0.44518,0.00019,25.01507]
[1776984067782,32.8,78258.23,36.8,-0.44518,0.00019,25.01507]
[1776984068116,32.8,78258.23,36.8,-0.44518,0.00019,25.01507]
[1776984073385,32.79,78265.35,36.8,-0.44382,0.00019,25.00533]
[1776984079427,32.79,78267.18,36.8,-0.44347,0.00019,25.00276]
[1776984084462,32.79,78263.88,36.8,-0.44409,0.00019,25.00729]
[1776984089497,32.78,78263.0,36.8,-0.44425,0.00019,25.00846]
[1776984091511,32.78,78269.18,36.8,-0.44307,0.00019,24.99618]
[1776984096546,32.78,78269.42,36.8,-0.44302,0.00019,24.99581]
[1776984098124,32.78,78269.42,36.8,-0.44302,0.00019,24.99581]
[1776984098177,32.78,78269.42,36.8,-0.44302,0.00019,24.99581]
[1776984098200,32.78,78269.42,36.8,-0.44302,0.00019,24.99581]
[1776984098207,32.78,78269.42,36.8,-0.44302,0.00019,24.99581]
[1776984098225,32.78,78269.42,36.8,-0.44302,0.00019,24.9958]
[1776984098400,32.78,78269.42,36.8,-0.44302,0.00019,24.9958]
[1776984098518,32.78,78269.42,36.8,-0.44302,0.00019,24.9958]
[1776984098649,32.78,78269.42,36.8,-0.44302,0.00019,24.9958]
[1776984099114,32.78,78269.42,36.8,-0.44302,0.00019,24.9958]
[1776984099582,32.78,78273.69,36.8,-0.44221,0.00019,24.98975]
[1776984099776,32.78,78273.69,36.8,-0.44221,0.00019,24.98975]
[1776984099844,32.78,78273.69,36.8,-0.44221,0.00019,24.98975]
[1776984099873,32.78,78273.69,36.8,-0.44221,0.00019,24.98975]
[1776984099886,32.78,78273.69,36.8,-0.44221,0.00019,24.98975]
[1776984099912,32.78,78273.69,36.8,-0.44221,0.00019,24.98975]
[1776984099937,32.78,78273.69,36.8,-0.44221,0.00019,24.98975]
[1776984100240,32.78,78287.82,36.8,-0.43952,0.00019,24.96894]
[1776984100623,32.78,78287.82,36.8,-0.43952,0.00019,24.96894]
[1776984100627,32.78,78287.82,36.8,-0.43952,0.00019,24.96894]
[1776984100804,32.78,78287.82,36.8,-0.43952,0.00019,24.96894]
[1776984100818,32.78,78298.5,36.8,-0.43749,0.00019,24.95247]
[1776984102199,32.78,78298.5,36.8,-0.43749,0.00019,24.95247]
[1776984102501,32.78,78301.27,36.8,-0.43696,0.00019,24.94808]
[1776984103371,32.78,78300.83,36.8,-0.43705,0.00019,24.94878]
[1776984107053,32.78,78300.58,36.8,-0.43709,0.00019,24.94916]
[1776984111113,32.78,78302.68,36.8,-0.43669,0.00019,24.94579]
[1776984111352,32.78,78304.65,36.8,-0.43632,0.00019,24.94263]
[1776984116688,32.77,78306.71,36.8,-0.43593,0.00019,24.9393]
[1776984119663,32.77,78305.64,36.8,-0.43613,0.00019,24.94103]
[1776984124744,32.77,78303.61,36.8,-0.43651,0.00019,24.94428]
[1776984129779,32.77,78305.03,36.8,-0.43624,0.00019,24.94199]
[1776984137835,32.77,78304.33,36.8,-0.43637,0.00019,24.9431]
[1776984142870,32.77,78305.77,36.8,-0.4361,0.00019,24.94078]
[1776984148912,32.77,78306.07,36.8,-0.43605,0.00019,24.94031]
[1776984153949,32.77,78305.85,36.8,-0.43608,0.00019,24.93696]
[1776984158985,32.77,78305.26,36.8,-0.43619,0.00019,24.93792]
[1776984165204,32.77,78304.48,36.8,-0.43634,0.00019,24.93919]
[1776984165234,32.77,78304.48,36.8,-0.43634,0.00019,24.93919]
[1776984165313,32.77,78304.48,36.8,-0.43634,0.00019,24.93919]
[1776984165467,32.77,78304.48,36.8,-0.43634,0.00019,24.93919]
[1776984165502,32.77,78304.48,36.8,-0.43634,0.00019,24.93919]
[1776984165569,32.77,78304.48,36.8,-0.43634,0.00019,24.93919]
[1776984165605,32.77,78304.48,36.8,-0.43634,0.00019,24.93919]
[1776984165938,32.77,78304.48,36.8,-0.43634,0.00019,24.93919]
[1776984166034,32.77,78291.46,36.8,-0.43881,0.00019,24.95961]
[1776984167090,32.77,78291.46,36.8,-0.43881,0.00019,24.95961]
[1776984167191,32.77,78281.99,36.8,-0.44061,0.00019,24.97388]
[1776984172673,32.77,78280.63,36.8,-0.44087,0.00019,24.97585]
[1776984178118,32.77,78276.11,36.8,-0.44172,0.00019,24.9824]
[1776984182513,32.77,78277.63,36.8,-0.44143,0.00019,24.98017]
[1776984187780,32.76,78286.19,36.8,-0.4398,0.00019,24.96744]
[1776984188188,32.76,78285.7,36.8,-0.43989,0.00019,24.96817]
[1776984193223,32.76,78285.15,36.8,-0.43999,0.00019,24.96899]
[1776984193988,32.76,78285.15,36.8,-0.43999,0.00019,24.96899]
[1776984194230,32.76,78285.56,36.8,-0.43991,0.00019,24.96837]
[1776984199265,32.76,78285.56,36.8,-0.43991,0.00019,24.96831]
[1776984204300,32.75,78286.07,36.8,-0.4398,0.00019,24.96749]
[1776984205667,32.75,78288.19,36.8,-0.4394,0.00019,24.96428]
[1776984206313,32.75,78295.06,36.8,-0.43809,0.00019,24.95371]
[1776984209812,32.75,78298.41,36.8,-0.43746,0.00019,24.94847]
[1776984209857,32.75,78298.41,36.8,-0.43746,0.00019,24.94847]
[1776984210662,32.75,78303.29,36.8,-0.43653,0.00019,24.94071]
[1776984210958,32.75,78303.29,36.8,-0.43653,0.00019,24.94071]
[1776984216384,32.76,78304.62,36.8,-0.43628,0.00019,24.93494]
[1776984221419,32.76,78304.67,36.8,-0.43628,0.00019,24.93495]
[1776984226454,32.77,78304.25,36.8,-0.43636,0.00019,24.93572]
[1776984235517,32.78,78304.73,36.8,-0.43629,0.00019,24.93509]
[1776984240552,32.78,78306.3,36.8,-0.436,0.00019,24.93263]
[1776984245587,32.78,78306.39,36.8,-0.43599,0.00019,24.93255]
[1776984250622,32.79,78310.22,36.8,-0.43527,0.00019,24.92637]
[1776984251553,32.79,78310.22,36.8,-0.43527,0.00019,24.92637]
[1776984255657,32.79,78320.28,36.8,-0.43337,0.00019,24.90968]
[1776984260692,32.8,78321.04,36.8,-0.43323,0.00019,24.90849]
[1776984265727,32.8,78324.29,36.8,-0.43263,0.00019,24.90304]
[1776984267262,32.8,78324.29,36.8,-0.43263,0.00019,24.90304]
[1776984273311,32.81,78324.07,36.8,-0.43268,0.00019,24.90353]
[1776984278818,32.82,78326.42,36.8,-0.43224,0.00019,24.89594]
[1776984283853,32.82,78325.59,36.8,-0.43241,0.00019,24.89747]
[1776984289721,32.83,78326.22,36.8,-0.43229,0.00019,24.89647]
[1776984289895,32.83,78326.74,36.8,-0.4322,0.00019,24.89561]
[1776984292214,32.83,78327.63,36.8,-0.43203,0.00019,24.89406]
[1776984294340,32.83,78330.55,36.8,-0.43148,0.00019,24.88896]
[1776984294340,32.83,78330.55,36.8,-0.43148,0.00019,24.88896]
[1776984296189,32.83,78332.62,36.8,-0.43108,0.00019,24.88531]
[1776984296243,32.83,78332.62,36.8,-0.43108,0.00019,24.88531]
[1776984298459,32.83,78334.41,36.8,-0.43074,0.00019,24.88214]
[1776984300892,32.83,78337.62,36.8,-0.43014,0.00019,24.87641]
[1776984302904,32.83,78338.54,36.8,-0.42996,0.00019,24.87475]
[1776984302906,32.83,78338.54,36.8,-0.42996,0.00019,24.87475]
[1776984306138,32.82,78339.67,36.8,-0.42975,0.00019,24.87271]
[1776984306144,32.82,78339.67,36.8,-0.42975,0.00019,24.87271]
[1776984306254,32.82,78339.67,36.8,-0.42975,0.00019,24.87271]
[1776984306268,32.82,78339.67,36.8,-0.42975,0.00019,24.87271]
[1776984306721,32.82,78340.34,36.8,-0.42962,0.00019,24.8715]
[1776984307208,32.82,78340.34,36.8,-0.42962,0.00019,24.8715]
[1776984307328,32.82,78340.34,36.8,-0.42962,0.00019,24.8715]
[1776984307427,32.83,78349.5,36.8,-0.42789,0.00019,24.85475]
[1776984309492,32.83,78353.48,36.8,-0.42714,0.00019,24.84733]
[1776984311044,32.83,78347.48,36.8,-0.42828,0.00019,24.85851]
[1776984316079,32.83,78348.29,36.8,-0.42812,0.00019,24.85704]
[1776984321114,32.83,78350.02,36.8,-0.4278,0.00019,24.85385]
[1776984321936,32.83,78350.02,36.8,-0.4278,0.00019,24.85385]
[1776984322408,32.83,78350.02,36.8,-0.4278,0.00019,24.85385]
[1776984322422,32.83,78350.02,36.8,-0.4278,0.00019,24.85385]
[1776984323438,32.83,78352.2,36.8,-0.42739,0.00019,24.84979]
[1776984323539,32.83,78359.19,36.8,-0.42607,0.00019,24.83658]
[1776984325623,32.83,78361.37,36.8,-0.42566,0.00019,24.83243]
[1776984331185,32.83,78359.11,36.8,-0.42608,0.00019,24.83311]
[1776984333428,32.83,78359.11,36.8,-0.42608,0.00019,24.83311]
[1776984335213,32.84,78365.76,36.8,-0.42484,0.00019,24.82036]
[1776984336885,32.84,78365.71,36.8,-0.42485,0.00019,24.82048]
[1776984342262,32.84,78358.2,36.8,-0.42627,0.00019,24.83501]
[1776984347297,32.84,78358.56,36.8,-0.42621,0.00019,24.83439]
[1776984349961,32.84,78357.73,36.8,-0.42637,0.00019,24.83599]
[1776984350017,32.84,78357.73,36.8,-0.42637,0.00019,24.83599]
[1776984350318,32.84,78348.72,36.8,-0.42807,0.00019,24.85289]
[1776984355352,32.85,78352.39,36.8,-0.42738,0.00019,24.84609]
[1776984360388,32.85,78350.58,36.8,-0.42772,0.00019,24.84951]
[1776984363767,32.85,78350.22,36.8,-0.42779,0.00019,24.85019]
[1776984369451,32.85,78347.26,36.8,-0.42835,0.00019,24.85568]
[1776984374486,32.85,78348.25,36.8,-0.42816,0.00019,24.85386]
[1776984374600,32.85,78348.25,36.8,-0.42816,0.00019,24.85386]
[1776984384555,32.85,78348.12,36.8,-0.42819,0.00019,24.85409]
[1776984389591,32.85,78348.19,36.8,-0.42817,0.00019,24.85395]
[1776984394809,32.85,78348.33,36.8,-0.42814,0.00019,24.84997]
[1776984394836,32.85,78348.33,36.8,-0.42814,0.00019,24.84997]
[1776984400668,32.85,78345.62,36.8,-0.42865,0.00019,24.85491]
[1776984404474,32.85,78346.02,36.8,-0.42857,0.00019,24.85416]
[1776984409731,32.84,78346.35,36.8,-0.4285,0.00019,24.85352]
[1776984413484,32.84,78342.66,36.8,-0.4292,0.00019,24.86024]
[1776984421195,32.84,78339.44,36.8,-0.4298,0.00019,24.86599]
[1776984421227,32.84,78339.44,36.8,-0.4298,0.00019,24.86599]
[1776984421230,32.84,78331.03,36.8,-0.43139,0.00019,24.88087]
[1776984421648,32.84,78331.03,36.8,-0.43139,0.00019,24.88087]
[1776984422704,32.84,78328.51,36.8,-0.43186,0.00019,24.88526]
[1776984425664,32.84,78324.61,36.8,-0.4326,0.00019,24.89203]
[1776984427011,32.84,78324.05,36.8,-0.43271,0.00019,24.893]
[1776984427172,32.84,78324.05,36.8,-0.43271,0.00019,24.893]
[1776984427302,32.84,78324.05,36.8,-0.43271,0.00019,24.893]
[1776984428074,32.84,78323.18,36.8,-0.43288,0.00019,24.89451]
[1776984429874,32.84,78316.27,36.8,-0.43419,0.00019,24.90619]
[1776984432380,32.84,78313.75,36.8,-0.43466,0.00019,24.91039]
[1776984434841,32.85,78311.34,36.8,-0.43513,0.00019,24.91441]
[1776984438522,32.85,78312.33,36.8,-0.43494,0.00019,24.91283]
[1776984438631,32.85,78312.33,36.8,-0.43494,0.00019,24.91283]
[1776984438682,32.85,78311.46,36.8,-0.43511,0.00019,24.91429]
[1776984438937,32.85,78304.39,36.8,-0.43645,0.00019,24.92574]
[1776984439944,32.85,78297.17,36.8,-0.43782,0.00019,24.93713]
[1776984443313,32.85,78297.86,36.8,-0.43768,0.00019,24.93603]
[1776984449008,32.85,78300.09,36.8,-0.43726,0.00019,24.93253]
[1776984454046,32.85,78299.34,36.8,-0.43739,0.00019,24.92997]
[1776984459083,32.85,78300.42,36.8,-0.43719,0.00019,24.92827]
[1776984460895,32.85,78300.42,36.8,-0.43719,0.00019,24.92827]
[1776984460987,32.85,78300.42,36.8,-0.43719,0.00019,24.92827]
[1776984466132,32.85,78301.12,36.8,-0.43706,0.00019,24.92721]
[1776984471167,32.85,78301.07,36.8,-0.43707,0.00019,24.92733]
[1776984476202,32.85,78300.43,36.8,-0.4372,0.00019,24.92839]
[1776984479363,32.86,78300.93,36.8,-0.43711,0.00019,24.92762]
[1776984480380,32.86,78300.93,36.8,-0.43711,0.00019,24.92763]
[1776984480452,32.86,78307.06,36.8,-0.43595,0.00019,24.91784]
[1776984481237,32.86,78316.16,36.8,-0.43423,0.00019,24.90293]
[1776984486277,32.86,78314.74,36.8,-0.4345,0.00019,24.90539]
[1776984493326,32.87,78315.54,36.8,-0.43436,0.00019,24.90419]
[1776984498363,32.88,78315.71,36.8,-0.43434,0.00019,24.904]
[1776984503398,32.88,78315.5,36.8,-0.43439,0.00019,24.90443]
[1776984508433,32.89,78324.24,36.8,-0.43274,0.00019,24.8898]
[1776984510011,32.89,78325.74,36.8,-0.43246,0.00019,24.88726]
[1776984510067,32.89,78325.74,36.8,-0.43246,0.00019,24.88726]
[1776984510088,32.89,78325.74,36.8,-0.43246,0.00019,24.88726]
[1776984510292,32.89,78325.74,36.8,-0.43246,0.00019,24.88726]
[1776984510353,32.89,78325.74,36.8,-0.43246,0.00019,24.88726]
[1776984510447,32.89,78335.54,36.8,-0.43061,0.00019,24.8702]
[1776984510981,32.89,78335.54,36.8,-0.43061,0.00019,24.8702]
[1776984511454,32.89,78342.61,36.8,-0.42927,0.00019,24.85382]
[1776984516489,32.89,78343.8,36.8,-0.42905,0.00019,24.85169]
[1776984517888,32.89,78347.3,36.8,-0.42839,0.00019,24.8453]
[1776984520750,32.89,78339.99,36.8,-0.42977,0.00019,24.85859]
[1776984526559,32.89,78341.78,36.8,-0.42943,0.00019,24.85537]
[1776984531594,32.89,78341.27,36.8,-0.42953,0.00019,24.85627]
[1776984536629,32.89,78340.54,36.8,-0.42966,0.00019,24.85756]
[1776984541665,32.89,78342.0,36.8,-0.42939,0.00019,24.8549]
[1776984546703,32.89,78342.0,36.8,-0.42938,0.00019,24.85487]
[1776984551738,32.88,78342.2,36.8,-0.42934,0.00019,24.85447]
[1776984557781,32.88,78342.58,36.8,-0.42927,0.00019,24.85374]
[1776984562815,32.88,78342.49,36.8,-0.42928,0.00019,24.85386]
[1776984563793,32.88,78342.49,36.8,-0.42928,0.00019,24.85386]
[1776984569865,32.88,78341.99,36.8,-0.42937,0.00019,24.8547]
[1776984574900,32.87,78342.5,36.8,-0.42926,0.00019,24.85]
[1776984575805,32.87,78342.5,36.8,-0.42926,0.00019,24.85]
[1776984580942,32.87,78340.92,36.8,-0.42955,0.00019,24.8528]
[1776984583095,32.87,78340.07,36.8,-0.42971,0.00019,24.85432]
[1776984583111,32.87,78340.07,36.8,-0.42971,0.00019,24.85432]
[1776984583307,32.87,78340.07,36.8,-0.42971,0.00019,24.85432]
[1776984583346,32.87,78340.07,36.8,-0.42971,0.00019,24.85432]
[1776984583403,32.87,78340.07,36.8,-0.42971,0.00019,24.85429]
[1776984583964,32.87,78332.33,36.8,-0.43117,0.00019,24.86805]
[1776984585143,32.87,78332.33,36.8,-0.43117,0.00019,24.86805]
[1776984585189,32.87,78333.38,36.8,-0.43097,0.00019,24.86622]
[1776984591012,32.87,78330.69,36.8,-0.43148,0.00019,24.87088]
[1776984596335,32.86,78326.42,36.8,-0.43228,0.00019,24.87824]
[1776984596374,32.86,78326.42,36.8,-0.43227,0.00019,24.87818]
[1776984597019,32.86,78326.42,36.8,-0.43227,0.00019,24.87818]
[1776984597104,32.86,78326.42,36.8,-0.43227,0.00019,24.87818]
[1776984597291,32.86,78326.42,36.8,-0.43227,0.00019,24.87818]
[1776984598081,32.86,78326.2,36.8,-0.43232,0.00019,24.87857]
[1776984598156,32.86,78319.52,36.8,-0.43358,0.00019,24.88995]
[1776984605113,32.87,78322.05,36.8,-0.43311,0.00019,24.88575]
[1776984611155,32.87,78320.68,36.8,-0.43337,0.00019,24.88814]
[1776984616190,32.87,78317.45,36.8,-0.43399,0.00019,24.89361]
[1776984621225,32.88,78319.55,36.8,-0.4336,0.00019,24.89014]
[1776984631548,32.88,78317.4,36.8,-0.43401,0.00019,24.89377]
[1776984633309,32.88,78310.97,36.8,-0.43522,0.00019,24.90077]
[1776984638344,32.89,78306.26,36.8,-0.43612,0.00019,24.90847]
[1776984640506,32.89,78304.61,36.8,-0.43643,0.00019,24.91111]
[1776984644345,32.88,78303.47,36.8,-0.43664,0.00019,24.91286]
[1776984646301,32.88,78300.66,36.8,-0.43717,0.00019,24.91726]
[1776984650690,32.87,78300.55,36.8,-0.43718,0.00019,24.91737]
[1776984656388,32.87,78300.05,36.8,-0.43727,0.00019,24.91807]
[1776984660617,32.87,78297.61,36.8,-0.43773,0.00019,24.92186]
[1776984660643,32.87,78297.61,36.8,-0.43773,0.00019,24.92186]
[1776984660928,32.86,78298.39,36.8,-0.43757,0.00019,24.92059]
[1776984661732,32.86,78298.39,36.8,-0.43757,0.00019,24.92059]
[1776984661836,32.86,78298.39,36.8,-0.43757,0.00019,24.92059]
[1776984667548,32.87,78299.65,36.8,-0.43734,0.00019,24.91866]
[1776984668221,32.87,78299.65,36.8,-0.43734,0.00019,24.91866]
[1776984672106,32.87,78300.51,36.8,-0.43718,0.00019,24.91734]
[1776984673590,32.87,78307.18,36.8,-0.43592,0.00019,24.90671]
[1776984673940,32.87,78307.18,36.8,-0.43592,0.00019,24.90671]
[1776984679632,32.87,78313.19,36.8,-0.43479,0.00019,24.897]
[1776984684690,32.88,78312.13,36.8,-0.435,0.00019,24.89882]
[1776984689725,32.88,78312.53,36.8,-0.43493,0.00019,24.89824]
[1776984694760,32.89,78312.94,36.8,-0.43485,0.00019,24.89394]
[1776984699795,32.89,78313.0,36.8,-0.43485,0.00019,24.89391]
[1776984701611,32.89,78312.05,36.8,-0.43503,0.00019,24.89549]
[1776984704683,32.89,78304.96,36.8,-0.43637,0.00019,24.90698]
[1776984707673,32.9,78309.42,36.8,-0.43553,0.00019,24.89982]
[1776984710096,32.9,78304.78,36.8,-0.43641,0.00019,24.90733]
[1776984715907,32.9,78310.03,36.8,-0.43543,0.00019,24.89894]
[1776984721949,32.91,78311.12,36.8,-0.43523,0.00019,24.89725]
[1776984727497,32.91,78312.07,36.8,-0.43505,0.00019,24.89576]
[1776984734033,32.92,78311.95,36.8,-0.43509,0.00019,24.89607]
[1776984739068,32.92,78311.78,36.8,-0.43513,0.00019,24.89642]
[1776984744102,32.93,78310.17,36.8,-0.43544,0.00019,24.89912]
[1776984749574,32.93,78309.7,36.8,-0.43553,0.00019,24.89993]
[1776984750105,32.93,78310.11,36.8,-0.43546,0.00019,24.89929]
[1776984750196,32.93,78310.11,36.8,-0.43546,0.00019,24.89929]
[1776984750205,32.93,78304.48,36.8,-0.43652,0.00019,24.90835]
[1776984756188,32.92,78299.32,36.8,-0.43748,0.00019,24.91265]
[1776984761716,32.92,78301.18,36.8,-0.43712,0.00019,24.90964]
[1776984763237,32.91,78295.5,36.8,-0.43819,0.00019,24.91843]
[1776984764482,32.91,78295.5,36.8,-0.43819,0.00019,24.91843]
[1776984765251,32.91,78288.02,36.8,-0.4396,0.00019,24.9298]
[1776984772300,32.9,78285.95,36.8,-0.43998,0.00019,24.93281]
[1776984777335,32.9,78285.14,36.8,-0.44013,0.00019,24.93395]
[1776984782370,32.9,78287.42,36.8,-0.43969,0.00019,24.93049]
[1776984787405,32.89,78288.18,36.8,-0.43954,0.00019,24.92928]
[1776984792440,32.89,78285.66,36.8,-0.44001,0.00019,24.933]
[1776984793398,32.89,78285.66,36.8,-0.44001,0.00019,24.933]
[1776984793625,32.89,78285.66,36.8,-0.44001,0.00019,24.933]
[1776984794138,32.89,78285.46,36.8,-0.44005,0.00019,24.93328]
[1776984797475,32.88,78276.57,36.8,-0.44173,0.00019,24.94628]
[1776984799465,32.88,78276.45,36.8,-0.44176,0.00019,24.94645]
[1776984801664,32.88,78276.07,36.8,-0.44183,0.00019,24.94699]
[1776984804121,32.88,78275.86,36.8,-0.44187,0.00019,24.94728]
[1776984804239,32.88,78275.86,36.8,-0.44187,0.00019,24.94728]
[1776984809559,32.88,78275.6,36.8,-0.44191,0.00019,24.94763]
[1776984812572,32.88,78275.59,36.8,-0.44191,0.00019,24.94394]
[1776984817615,32.88,78274.86,36.8,-0.44204,0.00019,24.94497]
[1776984820869,32.88,78274.19,36.8,-0.44217,0.00019,24.94593]
[1776984826678,32.88,78272.86,36.8,-0.44242,0.00019,24.94782]
[1776984831580,32.88,78272.67,36.8,-0.44246,0.00019,24.9481]
[1776984831697,32.88,78272.67,36.8,-0.44246,0.00019,24.9481]
[1776984835516,32.88,78275.02,36.8,-0.44201,0.00019,24.94475]
[1776984840776,32.88,78275.5,36.8,-0.44192,0.00019,24.94407]
[1776984842797,32.88,78282.35,36.8,-0.44062,0.00019,24.93411]
[1776984844479,32.88,78282.98,36.8,-0.4405,0.00019,24.93317]
[1776984844819,32.88,78292.79,36.8,-0.43864,0.00019,24.9184]
[1776984846695,32.88,78293.99,36.8,-0.43841,0.00019,24.91655]
[1776984846992,32.88,78293.99,36.8,-0.43841,0.00019,24.91655]
[1776984847067,32.88,78300.01,36.8,-0.43727,0.00019,24.90717]
[1776984848846,32.88,78307.98,36.8,-0.43576,0.00019,24.89445]
[1776984853662,32.88,78307.28,36.8,-0.4359,0.00019,24.89561]
[1776984859923,32.88,78302.72,36.8,-0.43676,0.00019,24.90296]
[1776984866973,32.89,78303.28,36.8,-0.43666,0.00019,24.90212]
[1776984868794,32.89,78303.83,36.8,-0.43656,0.00019,24.90125]
[1776984871944,32.89,78302.1,36.8,-0.43688,0.00019,24.90032]
[1776984877043,32.88,78299.82,36.8,-0.43731,0.00019,24.90383]
[1776984883085,32.87,78298.87,36.8,-0.43747,0.00019,24.90518]
[1776984888120,32.87,78301.1,36.8,-0.43704,0.00019,24.90161]
[1776984891703,32.87,78300.59,36.8,-0.43714,0.00019,24.90244]
[1776984897183,32.88,78303.65,36.8,-0.43657,0.00019,24.89768]
[1776984902218,32.88,78303.65,36.8,-0.43658,0.00019,24.89775]
[1776984907253,32.89,78303.68,36.8,-0.43658,0.00019,24.89777]
[1776984908480,32.89,78303.68,36.8,-0.43658,0.00019,24.89777]
[1776984911717,32.89,78303.56,36.8,-0.43661,0.00019,24.898]
[1776984917323,32.9,78307.92,36.8,-0.43579,0.00019,24.89111]
[1776984923370,32.9,78307.46,36.8,-0.43589,0.00019,24.89195]
[1776984928405,32.91,78307.7,36.8,-0.43585,0.00019,24.89164]
[1776984934447,32.91,78306.43,36.8,-0.43609,0.00019,24.89007]
[1776984939482,32.92,78305.58,36.8,-0.43626,0.00019,24.8915]
[1776984944527,32.92,78306.16,36.8,-0.43616,0.00019,24.89064]
[1776984949562,32.92,78307.29,36.8,-0.43595,0.00019,24.8889]
[1776984954597,32.93,78306.53,36.8,-0.4361,0.00019,24.89019]
[1776984959632,32.93,78306.5,36.8,-0.43611,0.00019,24.89031]
[1776984964667,32.94,78306.68,36.8,-0.43609,0.00019,24.89009]
[1776984969703,32.94,78306.68,36.8,-0.43609,0.00019,24.89017]
[1776984974738,32.95,78310.31,36.8,-0.43542,0.00019,24.88439]
[1776984979773,32.95,78308.59,36.8,-0.43575,0.00019,24.88725]
[1776984984808,32.96,78308.32,36.8,-0.43581,0.00019,24.88775]
[1776984990850,32.96,78307.87,36.8,-0.4359,0.00019,24.88856]
[1776984992612,32.96,78307.62,36.8,-0.43594,0.00019,24.88526]
[1776984992865,32.96,78307.62,36.8,-0.43594,0.00019,24.88526]
[1776984993003,32.96,78307.62,36.8,-0.43594,0.00019,24.88526]
[1776984993016,32.96,78307.62,36.8,-0.43594,0.00019,24.88526]
[1776984993082,32.96,78302.02,36.8,-0.437,0.00019,24.89419]
[1776984993280,32.96,78302.02,36.8,-0.437,0.00019,24.89419]
[1776984993284,32.96,78302.02,36.8,-0.437,0.00019,24.89419]
[1776984993779,32.96,78302.02,36.8,-0.437,0.00019,24.89419]
[1776984993871,32.96,78290.78,36.8,-0.43912,0.00019,24.91154]
[1776984998906,32.95,78289.69,36.8,-0.43932,0.00019,24.91309]
[1776985001624,32.95,78289.39,36.8,-0.43937,0.00019,24.9135]
[1776985005293,32.95,78285.07,36.8,-0.44018,0.00019,24.9199]
[1776985009011,32.94,78288.72,36.8,-0.43949,0.00019,24.91439]
[1776985009036,32.94,78288.72,36.8,-0.43949,0.00019,24.91439]
[1776985009044,32.94,78288.72,36.8,-0.43949,0.00019,24.91439]
[1776985019046,32.93,78283.69,36.8,-0.44043,0.00019,24.92175]
[1776985023083,32.93,78282.04,36.8,-0.44074,0.00019,24.92415]
[1776985023190,32.93,78282.04,36.8,-0.44074,0.00019,24.92415]
[1776985023361,32.93,78282.04,36.8,-0.44074,0.00019,24.92415]
[1776985023478,32.93,78280.83,36.8,-0.44096,0.00019,24.92592]
[1776985023555,32.93,78280.83,36.8,-0.44096,0.00019,24.92592]
[1776985023608,32.93,78280.83,36.8,-0.44096,0.00019,24.92592]
[1776985024054,32.93,78280.83,36.8,-0.44096,0.00019,24.92592]
[1776985024257,32.93,78251.87,36.8,-0.44646,0.00019,24.96585]
[1776985024562,32.93,78251.87,36.8,-0.44646,0.00019,24.96585]
[1776985024815,32.93,78251.87,36.8,-0.44646,0.00019,24.96585]
[1776985024845,32.93,78251.87,36.8,-0.44646,0.00019,24.96585]
[1776985025106,32.93,78251.87,36.8,-0.44646,0.00019,24.96585]
[1776985025143,32.93,78245.85,36.8,-0.44761,0.00019,24.97357]
[1776985026523,32.93,78247.95,36.8,-0.44721,0.00019,24.9709]
[1776985027082,32.93,78247.95,36.8,-0.44721,0.00019,24.9709]
[1776985027109,32.93,78246.44,36.8,-0.4475,0.00019,24.97282]
[1776985028262,32.93,78246.44,36.8,-0.4475,0.00019,24.97282]
[1776985029123,32.93,78244.4,36.8,-0.44788,0.00019,24.97537]
[1776985029390,32.93,78244.4,36.8,-0.44788,0.00019,24.97537]
[1776985031145,32.93,78244.66,36.8,-0.44783,0.00019,24.97504]
[1776985031196,32.93,78244.66,36.8,-0.44783,0.00019,24.97504]
[1776985031208,32.93,78244.66,36.8,-0.44783,0.00019,24.97504]
[1776985031224,32.93,78248.65,36.8,-0.44707,0.00019,24.96998]
[1776985033154,32.93,78256.59,36.8,-0.44556,0.00019,24.95964]
[1776985033888,32.93,78256.59,36.8,-0.44556,0.00019,24.95964]
[1776985037843,32.93,78256.39,36.8,-0.4456,0.00019,24.95989]
[1776985039739,32.93,78247.99,36.8,-0.4472,0.00019,24.9708]
[1776985040136,32.93,78247.99,36.8,-0.4472,0.00019,24.9708]
[1776985047455,32.92,78250.14,36.8,-0.44678,0.00019,24.96799]
[1776985053293,32.92,78247.4,36.8,-0.44729,0.00019,24.96776]
[1776985053480,32.92,78247.4,36.8,-0.44729,0.00019,24.96776]
[1776985056775,32.92,78247.44,36.8,-0.44728,0.00019,24.96769]
[1776985056800,32.92,78246.79,36.8,-0.4474,0.00019,24.96851]
[1776985057418,32.92,78246.79,36.8,-0.4474,0.00019,24.96851]
[1776985063343,32.92,78245.79,36.8,-0.4476,0.00019,24.96979]
[1776985063364,32.92,78246.55,36.8,-0.44745,0.00019,24.96882]
[1776985069169,32.91,78245.83,36.8,-0.44758,0.00019,24.9697]
[1776985069203,32.91,78245.83,36.8,-0.44758,0.00019,24.9697]
[1776985069269,32.91,78245.62,36.8,-0.44762,0.00019,24.96996]
[1776985074441,32.92,78244.86,36.8,-0.44778,0.00019,24.97098]
[1776985079479,32.92,78244.81,36.8,-0.44779,0.00019,24.97111]
[1776985084514,32.93,78244.52,36.8,-0.44786,0.00019,24.97154]
[1776985089549,32.94,78241.01,36.8,-0.44853,0.00019,24.97598]
[1776985094584,32.94,78240.25,36.8,-0.44868,0.00019,24.97697]
[1776985100292,32.95,78239.85,36.8,-0.44876,0.00019,24.9775]
[1776985101643,32.95,78239.85,36.8,-0.44877,0.00019,24.97753]
[1776985107676,32.96,78240.61,36.8,-0.44863,0.00019,24.97667]
[1776985115732,32.97,78240.37,36.8,-0.44868,0.00019,24.97336]
[1776985120767,32.97,78242.97,36.8,-0.4482,0.00019,24.9702]
[1776985121469,32.97,78242.97,36.8,-0.4482,0.00019,24.9702]
[1776985121773,32.97,78245.89,36.8,-0.44764,0.00019,24.96656]
[1776985126809,32.97,78250.13,36.8,-0.44684,0.00019,24.96115]
[1776985131844,32.97,78248.51,36.8,-0.44714,0.00019,24.96322]
[1776985132748,32.97,78248.51,36.8,-0.44714,0.00019,24.96322]
[1776985133033,32.97,78248.51,36.8,-0.44714,0.00019,24.96322]
[1776985133138,32.97,78246.36,36.8,-0.44755,0.00019,24.96594]
[1776985133443,32.97,78246.36,36.8,-0.44755,0.00019,24.96594]
[1776985136609,32.97,78247.22,36.8,-0.44739,0.00019,24.96488]
[1776985138137,32.98,78247.12,36.8,-0.44741,0.00019,24.96504]
[1776985138352,32.98,78246.97,36.8,-0.44744,0.00019,24.96524]
[1776985142629,32.98,78247.01,36.8,-0.44743,0.00019,24.96518]
[1776985142663,32.98,78247.01,36.8,-0.44743,0.00019,24.96518]
[1776985147967,32.97,78253.72,36.8,-0.44615,0.00019,24.95652]
[1776985153003,32.97,78253.67,36.8,-0.44616,0.00019,24.95654]
[1776985158038,32.97,78253.88,36.8,-0.44611,0.00019,24.95623]
[1776985164080,32.96,78253.9,36.8,-0.4461,0.00019,24.95614]
[1776985164414,32.96,78253.9,36.8,-0.4461,0.00019,24.95614]
[1776985164599,32.96,78253.9,36.8,-0.4461,0.00019,24.95614]
[1776985170122,32.96,78254.36,36.8,-0.44601,0.00019,24.95552]
[1776985172934,32.96,78253.93,36.8,-0.44609,0.00019,24.95238]
[1776985178178,32.96,78258.82,36.8,-0.44516,0.00019,24.9459]
[1776985178430,32.96,78258.82,36.8,-0.44516,0.00019,24.9459]
[1776985184220,32.95,78258.11,36.8,-0.44529,0.00019,24.94679]
[1776985188047,32.95,78257.92,36.8,-0.44532,0.00019,24.94701]
[1776985188923,32.95,78259.01,36.8,-0.44511,0.00019,24.94554]
[1776985188966,32.95,78259.01,36.8,-0.44511,0.00019,24.94554]
[1776985189001,32.95,78259.01,36.8,-0.44511,0.00019,24.94554]
[1776985189255,32.95,78264.66,36.8,-0.44404,0.00019,24.93789]
[1776985189713,32.95,78264.66,36.8,-0.44404,0.00019,24.93789]
[1776985189731,32.95,78264.66,36.8,-0.44404,0.00019,24.93789]
[1776985191934,32.95,78266.51,36.8,-0.44368,0.00019,24.93534]
[1776985196770,32.95,78267.54,36.8,-0.44349,0.00019,24.93391]
[1776985196887,32.95,78267.54,36.8,-0.44349,0.00019,24.93391]
[1776985197136,32.95,78267.54,36.8,-0.44349,0.00019,24.93391]
[1776985200540,32.95,78263.84,36.8,-0.44419,0.00019,24.939]
[1776985200571,32.95,78263.84,36.8,-0.44419,0.00019,24.939]
[1776985201098,32.95,78263.84,36.8,-0.44419,0.00019,24.939]
[1776985201224,32.95,78263.84,36.8,-0.44419,0.00019,24.939]
[1776985201250,32.95,78263.84,36.8,-0.44419,0.00019,24.939]
[1776985201313,32.95,78263.84,36.8,-0.44419,0.00019,24.939]
[1776985201449,32.95,78240.17,36.8,-0.44869,0.00019,24.9697]
[1776985201544,32.95,78240.17,36.8,-0.44869,0.00019,24.9697]
[1776985201633,32.95,78240.17,36.8,-0.44869,0.00019,24.9697]
[1776985201876,32.95,78240.17,36.8,-0.44869,0.00019,24.9697]
[1776985201904,32.95,78240.17,36.8,-0.44869,0.00019,24.9697]
[1776985201988,32.95,78240.17,36.8,-0.44869,0.00019,24.9697]
[1776985202352,32.94,78229.26,36.8,-0.45076,0.00019,24.98275]
[1776985203206,32.94,78229.26,36.8,-0.45076,0.00019,24.98275]
[1776985203370,32.94,78229.26,36.8,-0.45076,0.00019,24.98275]
[1776985203374,32.94,78229.26,36.8,-0.45076,0.00019,24.98275]
[1776985203440,32.94,78229.26,36.8,-0.45076,0.00019,24.98275]
[1776985204293,32.94,78224.78,36.8,-0.45162,0.00019,24.98792]
[1776985205416,32.94,78219.83,36.8,-0.45256,0.00019,24.9935]
[1776985205624,32.94,78222.4,36.8,-0.45207,0.00019,24.99062]
[1776985206390,32.94,78229.29,36.8,-0.45076,0.00019,24.98271]
[1776985206752,32.94,78229.29,36.8,-0.45076,0.00019,24.98271]
[1776985207393,32.94,78240.73,36.8,-0.44858,0.00019,24.96897]
[1776985207705,32.94,78240.73,36.8,-0.44858,0.00019,24.96897]
[1776985213100,32.95,78241.97,36.8,-0.44835,0.00019,24.96747]
[1776985213139,32.95,78241.97,36.8,-0.44835,0.00019,24.96747]
[1776985213435,32.95,78253.61,36.8,-0.44613,0.00019,24.95266]
[1776985217463,32.95,78256.17,36.8,-0.44565,0.00019,24.94929]
[1776985222498,32.94,78256.03,36.8,-0.44567,0.00019,24.94946]
[1776985227860,32.94,78256.52,36.8,-0.44558,0.00019,24.9488]
[1776985229861,32.94,78256.6,36.8,-0.44556,0.00019,24.9487]
[1776985235589,32.94,78257.26,36.8,-0.44543,0.00019,24.94411]
[1776985241631,32.94,78255.38,36.8,-0.44579,0.00019,24.94659]
[1776985242813,32.94,78255.38,36.8,-0.44579,0.00019,24.94659]
[1776985249118,32.94,78255.87,36.8,-0.44569,0.00019,24.9459]
[1776985249186,32.94,78255.87,36.8,-0.44569,0.00019,24.9459]
[1776985249199,32.94,78255.87,36.8,-0.44569,0.00019,24.9459]
[1776985249247,32.94,78255.87,36.8,-0.44569,0.00019,24.9459]
[1776985250216,32.94,78255.77,36.8,-0.44571,0.00019,24.94601]
[1776985255730,32.93,78261.41,36.8,-0.44463,0.00019,24.93842]
[1776985260765,32.93,78261.52,36.8,-0.4446,0.00019,24.93822]
[1776985264182,32.92,78261.48,36.8,-0.4446,0.00019,24.93825]
[1776985265509,32.92,78261.47,36.8,-0.4446,0.00019,24.93824]
[1776985265571,32.92,78260.4,36.8,-0.44481,0.00019,24.93969]
[1776985265589,32.92,78260.4,36.8,-0.44481,0.00019,24.93969]
[1776985265704,32.92,78260.4,36.8,-0.44481,0.00019,24.93969]
[1776985265800,32.92,78252.52,36.8,-0.4463,0.00019,24.95011]
[1776985266807,32.92,78246.19,36.8,-0.44751,0.00019,24.95824]
[1776985271842,32.92,78242.92,36.8,-0.44813,0.00019,24.96232]
[1776985277485,32.92,78244.91,36.8,-0.44775,0.00019,24.9598]
[1776985280100,32.92,78244.83,36.8,-0.44776,0.00019,24.95989]
[1776985280180,32.91,78244.6,36.8,-0.4478,0.00019,24.96017]
[1776985285137,32.92,78246.12,36.8,-0.44752,0.00019,24.95828]
[1776985285200,32.92,78245.98,36.8,-0.44754,0.00019,24.95847]
[1776985287954,32.92,78252.94,36.8,-0.44622,0.00019,24.94954]
[1776985288562,32.92,78252.94,36.8,-0.44622,0.00019,24.94954]
[1776985288562,32.92,78252.94,36.8,-0.44622,0.00019,24.94954]
[1776985290961,32.92,78254.34,36.8,-0.44595,0.00019,24.94771]
[1776985296014,32.92,78254.32,36.8,-0.44595,0.00019,24.94402]
[1776985296800,32.92,78254.32,36.8,-0.44595,0.00019,24.94402]
[1776985301149,32.92,78248.87,36.8,-0.44699,0.00019,24.95108]
[1776985301861,32.92,78248.87,36.8,-0.44699,0.00019,24.95107]
[1776985301960,32.92,78248.87,36.8,-0.44699,0.00019,24.95107]
[1776985301963,32.92,78248.87,36.8,-0.44699,0.00019,24.95107]
[1776985306084,32.91,78258.58,36.8,-0.44513,0.00019,24.9383]
[1776985313133,32.91,78258.34,36.8,-0.44517,0.00019,24.93854]
[1776985317312,32.9,78258.38,36.8,-0.44516,0.00019,24.93847]
[1776985323202,32.89,78261.04,36.8,-0.44464,0.00019,24.93476]
[1776985328238,32.89,78258.88,36.8,-0.44504,0.00019,24.9376]
[1776985333275,32.88,78257.66,36.8,-0.44527,0.00019,24.93916]
[1776985339316,32.87,78257.77,36.8,-0.44523,0.00019,24.93893]
[1776985344351,32.87,78259.55,36.8,-0.44489,0.00019,24.93646]
[1776985346728,32.86,78259.71,36.8,-0.44485,0.00019,24.93621]
[1776985347772,32.86,78254.28,36.8,-0.44588,0.00019,24.94344]
[1776985347804,32.86,78254.28,36.8,-0.44588,0.00019,24.94344]
[1776985348383,32.86,78254.28,36.8,-0.44588,0.00019,24.94344]
[1776985348490,32.86,78254.28,36.8,-0.44588,0.00019,24.94344]
[1776985348509,32.86,78254.28,36.8,-0.44588,0.00019,24.94344]
[1776985348591,32.86,78247.29,36.8,-0.44722,0.00019,24.9525]
[1776985350393,32.86,78236.76,36.8,-0.44922,0.00019,24.96563]
[1776985350658,32.86,78236.76,36.8,-0.44922,0.00019,24.96563]
[1776985350706,32.86,78236.76,36.8,-0.44922,0.00019,24.96563]
[1776985350855,32.86,78236.76,36.8,-0.44922,0.00019,24.96563]
[1776985350908,32.86,78236.76,36.8,-0.44922,0.00019,24.96563]
[1776985351400,32.86,78234.36,36.8,-0.44968,0.00019,24.96483]
[1776985353559,32.86,78234.0,36.8,-0.44974,0.00019,24.96526]
[1776985359456,32.86,78234.39,36.8,-0.44967,0.00019,24.96477]
[1776985360067,32.86,78234.39,36.8,-0.44967,0.00019,24.96477]
[1776985365497,32.86,78228.21,36.8,-0.45084,0.00019,24.97208]
[1776985368893,32.85,78228.68,36.8,-0.45075,0.00019,24.97153]
[1776985368904,32.85,78228.68,36.8,-0.45075,0.00019,24.97153]
[1776985369526,32.86,78237.94,36.8,-0.44899,0.00019,24.96043]
[1776985370533,32.86,78243.5,36.8,-0.44793,0.00019,24.95354]
[1776985373078,32.86,78242.72,36.8,-0.44808,0.00019,24.95454]
[1776985373488,32.86,78242.72,36.8,-0.44808,0.00019,24.95454]
[1776985373554,32.86,78242.8,36.8,-0.44806,0.00019,24.95444]
[1776985379596,32.85,78240.0,36.8,-0.44859,0.00019,24.95789]
[1776985384632,32.85,78238.44,36.8,-0.44888,0.00019,24.95977]
[1776985384720,32.85,78238.44,36.8,-0.44888,0.00019,24.95977]
[1776985385639,32.85,78238.48,36.8,-0.44888,0.00019,24.95973]
[1776985390674,32.86,78237.96,36.8,-0.44898,0.00019,24.96041]
[1776985391663,32.86,78237.96,36.8,-0.44898,0.00019,24.96041]
[1776985396716,32.86,78237.97,36.8,-0.44899,0.00019,24.96045]
[1776985402758,32.87,78237.08,36.8,-0.44916,0.00019,24.96159]
[1776985406786,32.87,78230.96,36.8,-0.45033,0.00019,24.96896]
[1776985411821,32.87,78230.78,36.8,-0.45036,0.00019,24.96549]
[1776985416876,32.87,78229.98,36.8,-0.45051,0.00019,24.96641]
[1776985417226,32.87,78229.98,36.8,-0.45051,0.00019,24.96641]
[1776985418870,32.87,78239.88,36.8,-0.44863,0.00019,24.95447]
[1776985422651,32.87,78241.2,36.8,-0.44838,0.00019,24.95286]
[1776985422806,32.87,78241.08,36.8,-0.4484,0.00019,24.95302]
[1776985422812,32.87,78241.08,36.8,-0.4484,0.00019,24.95302]
[1776985422840,32.87,78241.08,36.8,-0.4484,0.00019,24.95302]
[1776985423137,32.87,78241.08,36.8,-0.4484,0.00019,24.95302]
[1776985423151,32.87,78243.59,36.8,-0.44792,0.00019,24.94989]
[1776985423905,32.87,78252.02,36.8,-0.44632,0.00019,24.93911]
[1776985424816,32.87,78252.02,36.8,-0.44632,0.00019,24.93911]
[1776985429947,32.87,78251.73,36.8,-0.44637,0.00019,24.93948]
[1776985433975,32.87,78244.2,36.8,-0.44781,0.00019,24.94911]
[1776985434982,32.87,78236.53,36.8,-0.44927,0.00019,24.9586]
[1776985439379,32.87,78235.51,36.8,-0.44946,0.00019,24.95981]
[1776985439415,32.87,78235.51,36.8,-0.44946,0.00019,24.95981]
[1776985439454,32.87,78236.46,36.8,-0.44928,0.00019,24.95864]
[1776985445054,32.87,78236.16,36.8,-0.44934,0.00019,24.95904]
[1776985445720,32.87,78236.16,36.8,-0.44934,0.00019,24.95904]
[1776985451096,32.87,78230.43,36.8,-0.45044,0.00019,24.96595]
[1776985453378,32.87,78228.38,36.8,-0.45083,0.00019,24.96835]
[1776985459153,32.87,78227.82,36.8,-0.45093,0.00019,24.96897]
[1776985464189,32.87,78229.54,36.8,-0.4506,0.00019,24.96692]
[1776985469224,32.86,78230.87,36.8,-0.45034,0.00019,24.96531]
[1776985474258,32.86,78230.59,36.8,-0.45038,0.00019,24.9619]
[1776985480302,32.85,78230.65,36.8,-0.45036,0.00019,24.96178]
[1776985485337,32.85,78232.62,36.8,-0.44999,0.00019,24.95946]
[1776985491380,32.86,78231.92,36.8,-0.45013,0.00019,24.96036]
[1776985496416,32.86,78229.74,36.8,-0.45055,0.00019,24.96297]
[1776985501452,32.86,78238.42,36.8,-0.44889,0.00019,24.95251]
[1776985504137,32.86,78243.44,36.8,-0.44794,0.00019,24.9463]
[1776985504349,32.86,78243.44,36.8,-0.44794,0.00019,24.9463]
[1776985504473,32.86,78245.27,36.8,-0.44759,0.00019,24.94399]
[1776985509507,32.86,78243.68,36.8,-0.44789,0.00019,24.94599]
[1776985514543,32.86,78241.3,36.8,-0.44834,0.00019,24.94896]
[1776985519731,32.86,78241.81,36.8,-0.44824,0.00019,24.94831]
[1776985520585,32.86,78242.07,36.8,-0.4482,0.00019,24.948]
[1776985526629,32.87,78241.49,36.8,-0.44832,0.00019,24.94881]
[1776985528211,32.87,78241.42,36.8,-0.44833,0.00019,24.94891]
[1776985529137,32.87,78245.47,36.8,-0.44756,0.00019,24.94383]
[1776985529649,32.87,78249.9,36.8,-0.44671,0.00019,24.93816]
[1776985534685,32.87,78250.44,36.8,-0.44661,0.00019,24.93376]
[1776985538685,32.87,78250.22,36.8,-0.44665,0.00019,24.93404]
[1776985543748,32.87,78245.36,36.8,-0.44757,0.00019,24.94026]
[1776985548782,32.87,78245.73,36.8,-0.4475,0.00019,24.93977]
[1776985554826,32.87,78245.76,36.8,-0.44749,0.00019,24.93972]
[1776985559861,32.87,78248.56,36.8,-0.44696,0.00019,24.93613]
[1776985564896,32.87,78247.69,36.8,-0.44712,0.00019,24.93724]
[1776985569931,32.87,78247.18,36.8,-0.44722,0.00019,24.93789]
[1776985574966,32.87,78247.06,36.8,-0.44724,0.00019,24.93804]
[1776985581008,32.87,78248.91,36.8,-0.44689,0.00019,24.93567]
[1776985586043,32.87,78249.58,36.8,-0.44676,0.00019,24.93481]
[1776985588247,32.87,78249.75,36.8,-0.44673,0.00019,24.93459]
[1776985588250,32.87,78249.75,36.8,-0.44673,0.00019,24.93459]
[1776985588257,32.87,78249.75,36.8,-0.44673,0.00019,24.93459]
[1776985588264,32.87,78249.75,36.8,-0.44673,0.00019,24.93459]
[1776985588439,32.87,78249.75,36.8,-0.44673,0.00019,24.93459]
[1776985590435,32.87,78248.38,36.8,-0.44699,0.00019,24.93635]
[1776985596113,32.86,78248.67,36.8,-0.44692,0.00019,24.9322]
[1776985601148,32.86,78249.47,36.8,-0.44676,0.00019,24.93112]
[1776985606183,32.85,78248.85,36.8,-0.44688,0.00019,24.93188]
[1776985611218,32.85,78248.73,36.8,-0.44689,0.00019,24.93198]
[1776985616253,32.84,78249.0,36.8,-0.44683,0.00019,24.93158]
[1776985617592,32.84,78249.0,36.8,-0.44683,0.00019,24.93158]
[1776985620967,32.84,78249.0,36.8,-0.44683,0.00019,24.93156]
[1776985623845,32.84,78241.51,36.8,-0.44826,0.00019,24.94105]
[1776985624728,32.84,78241.44,36.8,-0.44827,0.00019,24.94113]
[1776985627615,32.84,78241.6,36.8,-0.44824,0.00019,24.94092]
[1776985627670,32.84,78241.78,36.8,-0.4482,0.00019,24.94068]
[1776985628338,32.84,78229.55,36.8,-0.45054,0.00019,24.95553]
[1776985633373,32.83,78223.9,36.8,-0.45162,0.00019,24.96208]
[1776985637788,32.83,78224.58,36.8,-0.45149,0.00019,24.96128]
[1776985640422,32.83,78232.08,36.8,-0.45005,0.00019,24.95247]
[1776985645458,32.83,78225.71,36.8,-0.45127,0.00019,24.95997]
[1776985650493,32.83,78226.73,36.8,-0.45107,0.00019,24.95875]
[1776985655663,32.82,78226.38,36.8,-0.45113,0.00019,24.95543]
[1776985661570,32.82,78224.86,36.8,-0.45141,0.00019,24.95714]
[1776985666605,32.81,78224.48,36.8,-0.45148,0.00019,24.95755]
[1776985671641,32.81,78223.56,36.8,-0.45165,0.00019,24.95858]
[1776985676676,32.81,78218.01,36.8,-0.45271,0.00019,24.96483]
[1776985677307,32.81,78218.01,36.8,-0.45271,0.00019,24.96483]
[1776985682718,32.81,78217.61,36.8,-0.45279,0.00019,24.96526]
[1776985687753,32.8,78216.22,36.8,-0.45305,0.00019,24.96679]
[1776985689767,32.8,78226.58,36.8,-0.45107,0.00019,24.95502]
[1776985695809,32.8,78224.34,36.8,-0.45149,0.00019,24.95758]
[1776985700844,32.8,78224.87,36.8,-0.45139,0.00019,24.95693]
[1776985705879,32.79,78222.99,36.8,-0.45174,0.00019,24.95907]
[1776985710914,32.79,78216.14,36.8,-0.45305,0.00019,24.96676]
[1776985715949,32.79,78219.87,36.8,-0.45233,0.00019,24.95888]
[1776985720984,32.79,78219.15,36.8,-0.45247,0.00019,24.95967]
[1776985726019,32.78,78218.97,36.8,-0.4525,0.00019,24.95986]
[1776985732060,32.78,78214.92,36.8,-0.45327,0.00019,24.96435]
[1776985737096,32.78,78214.91,36.8,-0.45327,0.00019,24.96435]
[1776985743137,32.78,78214.98,36.8,-0.45326,0.00019,24.96427]
[1776985748173,32.78,78214.45,36.8,-0.45336,0.00019,24.96485]
[1776985754505,32.78,78214.18,36.8,-0.45341,0.00019,24.96514]
[1776985755483,32.78,78214.73,36.8,-0.45331,0.00019,24.96454]
[1776985755593,32.78,78214.73,36.8,-0.45331,0.00019,24.96454]
[1776985755674,32.78,78208.14,36.8,-0.45457,0.00019,24.97165]
[1776985761576,32.78,78209.57,36.8,-0.4543,0.00019,24.97012]
[1776985762342,32.78,78209.51,36.8,-0.45431,0.00019,24.97017]
[1776985772341,32.77,78208.31,36.8,-0.45453,0.00019,24.96773]
[1776985778383,32.77,78205.45,36.8,-0.45508,0.00019,24.97073]
[1776985780034,32.77,78205.45,36.8,-0.45508,0.00019,24.97073]
[1776985780102,32.77,78203.67,36.8,-0.45542,0.00019,24.97258]
[1776985786439,32.77,78202.36,36.8,-0.45567,0.00019,24.97393]
[1776985791474,32.77,78199.6,36.8,-0.4562,0.00019,24.97674]
[1776985794366,32.77,78198.34,36.8,-0.45644,0.00019,24.97801]
[1776985799530,32.77,78193.95,36.8,-0.45728,0.00019,24.98235]
[1776985803798,32.77,78193.59,36.8,-0.45735,0.00019,24.9827]
[1776985803875,32.77,78193.59,36.8,-0.45735,0.00019,24.9827]
[1776985804100,32.77,78193.59,36.8,-0.45735,0.00019,24.9827]
[1776985804141,32.77,78189.03,36.8,-0.45823,0.00019,24.98709]
[1776985804192,32.77,78189.03,36.8,-0.45823,0.00019,24.98709]
[1776985804972,32.77,78189.03,36.8,-0.45823,0.00019,24.98709]
[1776985807591,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985808708,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985808924,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985808944,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985809027,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985809045,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985809048,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985809051,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985809070,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985809074,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985809077,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985809081,32.77,78180.02,36.8,-0.45996,0.00019,24.99541]
[1776985810227,32.77,78179.92,36.8,-0.45997,0.00019,24.99549]
[1776985810249,32.77,78179.92,36.8,-0.45997,0.00019,24.99549]
[1776985810295,32.77,78179.92,36.8,-0.45997,0.00019,24.99549]
[1776985810513,32.77,78179.92,36.8,-0.45997,0.00019,24.99549]
[1776985810612,32.76,78170.26,36.8,-0.46183,0.00019,25.00389]
[1776985812025,32.76,78163.04,36.8,-0.46322,0.00019,25.0098]
[1776985817385,32.76,78158.06,36.8,-0.46418,0.00019,25.01369]
[1776985819036,32.76,78158.47,36.8,-0.4641,0.00019,25.01337]
[1776985820221,32.76,78157.51,36.8,-0.46428,0.00019,25.0141]
[1776985825717,32.75,78155.27,36.8,-0.46471,0.00019,25.01579]
[1776985830752,32.75,78151.86,36.8,-0.46537,0.00019,25.01832]
[1776985833772,32.75,78158.15,36.8,-0.46415,0.00019,25.00988]
[1776985834703,32.75,78158.15,36.8,-0.46415,0.00019,25.00988]
[1776985835601,32.75,78158.22,36.8,-0.46413,0.00019,25.00983]
[1776985841689,32.74,78162.61,36.8,-0.46329,0.00019,25.00636]
[1776985846864,32.74,78158.65,36.8,-0.46404,0.00019,25.00945]
[1776985847496,32.74,78158.65,36.8,-0.46404,0.00019,25.00945]
[1776985849548,32.73,78157.44,36.8,-0.46428,0.00019,25.01038]
[1776985854924,32.73,78152.77,36.8,-0.46517,0.00019,25.01388]
[1776985855396,32.73,78152.77,36.8,-0.46517,0.00019,25.01388]
[1776985856517,32.73,78151.94,36.8,-0.46533,0.00019,25.01449]
[1776985856536,32.73,78151.94,36.8,-0.46533,0.00019,25.01449]
[1776985857472,32.73,78150.37,36.8,-0.46563,0.00019,25.01564]
[1776985862980,32.72,78150.86,36.8,-0.46554,0.00019,25.01527]
[1776985868016,32.72,78149.72,36.8,-0.46575,0.00019,25.01608]
[1776985870903,32.72,78149.31,36.8,-0.46583,0.00019,25.01637]
[1776985872044,32.72,78156.42,36.8,-0.46446,0.00019,25.01109]
[1776985877080,32.71,78155.31,36.8,-0.46467,0.00019,25.0119]
[1776985882115,32.7,78157.31,36.8,-0.46428,0.00019,25.01034]
[1776985887150,32.69,78157.85,36.8,-0.46416,0.00019,25.00988]
[1776985892802,32.69,78158.03,36.8,-0.46412,0.00019,25.00602]
[1776985894023,32.68,78158.06,36.8,-0.46411,0.00019,25.00599]
[1776985902385,32.68,78155.16,36.8,-0.46467,0.00019,25.00821]
[1776985908298,32.67,78155.14,36.8,-0.46467,0.00019,25.00819]
[1776985910137,32.67,78155.14,36.8,-0.46467,0.00019,25.00819]
[1776985910312,32.67,78163.23,36.8,-0.4631,0.00019,25.00184]
[1776985915347,32.66,78164.34,36.8,-0.46288,0.00019,25.0009]
[1776985920383,32.65,78158.79,36.8,-0.46395,0.00019,25.00528]
[1776985924708,32.65,78158.79,36.8,-0.46395,0.00019,25.00528]
[1776985930452,32.64,78158.19,36.8,-0.46405,0.00019,25.00568]
[1776985935487,32.63,78157.94,36.8,-0.46409,0.00019,25.00584]
[1776985940744,32.62,78157.41,36.8,-0.46419,0.00019,25.00623]
[1776985948578,32.61,78157.09,36.8,-0.46424,0.00019,25.00641]
[1776985952606,32.6,78148.01,36.8,-0.46599,0.00019,25.00948]
[1776985953400,32.6,78148.01,36.8,-0.46599,0.00019,25.00948]
[1776985955627,32.6,78138.49,36.8,-0.46784,0.00019,25.01607]
[1776985957437,32.6,78138.27,36.8,-0.46788,0.00019,25.01621]
[1776985959147,32.6,78138.31,36.8,-0.46787,0.00019,25.01618]
[1776985959499,32.6,78138.13,36.8,-0.46791,0.00019,25.0163]
[1776985959511,32.6,78138.13,36.8,-0.46791,0.00019,25.0163]
[1776985959666,32.6,78138.13,36.8,-0.46791,0.00019,25.0163]
[1776985959803,32.6,78125.09,36.8,-0.47043,0.00019,25.02443]
[1776985960307,32.6,78125.09,36.8,-0.47043,0.00019,25.02443]
[1776985960664,32.6,78125.09,36.8,-0.47043,0.00019,25.02443]
[1776985960749,32.6,78115.8,36.8,-0.47224,0.00019,25.02961]
[1776985961814,32.6,78115.8,36.8,-0.47224,0.00019,25.02961]
[1776985967326,32.6,78118.33,36.8,-0.47175,0.00019,25.02825]
[1776985971227,32.6,78120.37,36.8,-0.47135,0.00019,25.02713]
[1776985977317,32.61,78119.55,36.8,-0.47151,0.00019,25.0276]
[1776985983826,32.61,78120.52,36.8,-0.47133,0.00019,25.02707]
[1776985984810,32.61,78120.52,36.8,-0.47133,0.00019,25.02707]
[1776985985840,32.61,78127.15,36.8,-0.47004,0.00019,25.02324]
[1776985989410,32.61,78128.31,36.8,-0.46982,0.00019,25.02255]
[1776985994902,32.62,78128.35,36.8,-0.46981,0.00019,25.02254]
[1776985997534,32.62,78128.35,36.8,-0.46981,0.00019,25.02254]
[1776986002959,32.62,78131.31,36.8,-0.46924,0.00019,25.02074]
[1776986007994,32.62,78130.55,36.8,-0.46939,0.00019,25.02122]
[1776986014036,32.63,78130.36,36.8,-0.46943,0.00019,25.01766]
[1776986016389,32.63,78130.71,36.8,-0.46936,0.00019,25.01744]
[1776986022092,32.63,78131.87,36.8,-0.46913,0.00019,25.01673]
[1776986027226,32.63,78131.69,36.8,-0.46917,0.00019,25.01684]
[1776986028134,32.63,78125.52,36.8,-0.47037,0.00019,25.02058]
[1776986033169,32.63,78125.86,36.8,-0.4703,0.00019,25.02038]
[1776986038203,32.63,78127.35,36.8,-0.47001,0.00019,25.0195]
[1776986043239,32.63,78126.9,36.8,-0.4701,0.00019,25.01977]
[1776986048275,32.63,78126.94,36.8,-0.47009,0.00019,25.01974]
[1776986053310,32.63,78126.29,36.8,-0.47022,0.00019,25.02013]
[1776986055581,32.63,78126.62,36.8,-0.47016,0.00019,25.01994]
[1776986062169,32.63,78130.84,36.8,-0.46934,0.00019,25.01739]
[1776986062180,32.63,78130.84,36.8,-0.46934,0.00019,25.01739]
[1776986063545,32.64,78123.55,36.8,-0.47075,0.00019,25.02173]
[1776986068973,32.64,78121.87,36.8,-0.47108,0.00019,25.02269]
[1776986074083,32.64,78122.03,36.8,-0.47105,0.00019,25.01892]
[1776986074085,32.64,78122.03,36.8,-0.47105,0.00019,25.01892]
[1776986074111,32.64,78122.03,36.8,-0.47105,0.00019,25.01892]
[1776986074374,32.64,78122.03,36.8,-0.47105,0.00019,25.01892]
[1776986076819,32.64,78122.15,36.8,-0.47102,0.00019,25.01886]
[1776986076863,32.64,78122.15,36.8,-0.47102,0.00019,25.01886]
[1776986079111,32.64,78122.23,36.8,-0.47101,0.00019,25.01881]
[1776986082470,32.64,78123.44,36.8,-0.47077,0.00019,25.01812]
[1776986089563,32.64,78123.12,36.8,-0.47084,0.00019,25.01831]
[1776986094598,32.64,78123.0,36.8,-0.47086,0.00019,25.01838]
[1776986099633,32.64,78120.67,36.8,-0.47131,0.00019,25.0197]
[1776986102086,32.64,78121.41,36.8,-0.47117,0.00019,25.01928]
[1776986102098,32.64,78121.41,36.8,-0.47117,0.00019,25.01928]
[1776986102219,32.64,78121.41,36.8,-0.47117,0.00019,25.01928]
[1776986102273,32.64,78121.41,36.8,-0.47117,0.00019,25.01928]
[1776986102969,32.64,78120.85,36.8,-0.47128,0.00019,25.0196]
[1776986103070,32.64,78112.07,36.8,-0.47298,0.00019,25.02427]
[1776986103661,32.64,78104.31,36.8,-0.47448,0.00019,25.02802]
[1776986108696,32.65,78103.48,36.8,-0.47465,0.00019,25.02841]
[1776986110687,32.65,78103.98,36.8,-0.47455,0.00019,25.02818]
[1776986113308,32.65,78106.52,36.8,-0.47406,0.00019,25.027]
[1776986114738,32.65,78116.23,36.8,-0.47218,0.00019,25.02213]
[1776986119773,32.65,78117.86,36.8,-0.47186,0.00019,25.02126]
[1776986122166,32.65,78117.53,36.8,-0.47192,0.00019,25.02144]
[1776986125816,32.65,78123.47,36.8,-0.47077,0.00019,25.01814]
[1776986130080,32.65,78122.21,36.8,-0.47102,0.00019,25.01885]
[1776986130192,32.65,78122.21,36.8,-0.47102,0.00019,25.01885]
[1776986130853,32.65,78114.69,36.8,-0.47248,0.00019,25.02294]
[1776986131848,32.65,78114.69,36.8,-0.47248,0.00019,25.02294]
[1776986131851,32.65,78114.69,36.8,-0.47248,0.00019,25.02294]
[1776986133874,32.65,78104.73,36.8,-0.47441,0.00019,25.02416]
[1776986135090,32.65,78104.73,36.8,-0.47441,0.00019,25.02416]
[1776986140923,32.66,78100.02,36.8,-0.47532,0.00019,25.02628]
[1776986141880,32.66,78100.02,36.8,-0.47532,0.00019,25.02628]
[1776986143859,32.66,78102.88,36.8,-0.47477,0.00019,25.02501]
[1776986144108,32.66,78102.88,36.8,-0.47477,0.00019,25.02501]
[1776986145958,32.66,78111.3,36.8,-0.47313,0.00019,25.02101]
[1776986150995,32.66,78111.17,36.8,-0.47316,0.00019,25.02108]
[1776986156029,32.66,78107.64,36.8,-0.47385,0.00019,25.02281]
[1776986161065,32.67,78106.33,36.8,-0.4741,0.00019,25.02343]
[1776986165193,32.67,78106.55,36.8,-0.47406,0.00019,25.02333]
[1776986165205,32.67,78106.55,36.8,-0.47406,0.00019,25.02333]
[1776986165227,32.67,78106.55,36.8,-0.47406,0.00019,25.02333]
[1776986165238,32.67,78106.55,36.8,-0.47406,0.00019,25.02333]
[1776986165498,32.67,78106.88,36.8,-0.47399,0.00019,25.02318]
[1776986165507,32.67,78106.88,36.8,-0.47399,0.00019,25.02318]
[1776986165522,32.67,78106.88,36.8,-0.47399,0.00019,25.02318]
[1776986165650,32.67,78106.88,36.8,-0.47399,0.00019,25.02318]
[1776986165732,32.67,78106.88,36.8,-0.47399,0.00019,25.02318]
[1776986165763,32.67,78106.88,36.8,-0.47399,0.00019,25.02318]
[1776986165833,32.67,78106.88,36.8,-0.47399,0.00019,25.02318]
[1776986165985,32.67,78106.88,36.8,-0.47399,0.00019,25.02318]
[1776986166140,32.67,78106.88,36.8,-0.47399,0.00019,25.02318]
[1776986166491,32.67,78106.88,36.8,-0.47399,0.00019,25.02318]
[1776986166463,32.67,78095.0,36.8,-0.4763,0.00019,25.0284]
[1776986166808,32.67,78095.0,36.8,-0.4763,0.00019,25.0284]
[1776986167367,32.67,78087.77,36.8,-0.4777,0.00019,25.03116]
[1776986169375,32.67,78088.23,36.8,-0.47761,0.00019,25.031]
[1776986169686,32.66,78088.5,36.8,-0.47756,0.00019,25.0309]
[1776986169720,32.66,78088.5,36.8,-0.47756,0.00019,25.0309]
[1776986173917,32.66,78094.04,36.8,-0.47648,0.00019,25.02877]
[1776986178953,32.66,78092.69,36.8,-0.47674,0.00019,25.0293]
[1776986183530,32.65,78089.58,36.8,-0.47735,0.00019,25.03049]
[1776986189265,32.65,78092.32,36.8,-0.47681,0.00019,25.02944]
[1776986195405,32.65,78090.77,36.8,-0.47711,0.00019,25.02635]
[1776986199021,32.65,78090.46,36.8,-0.47717,0.00019,25.02646]
[1776986204370,32.64,78086.99,36.8,-0.47784,0.00019,25.02773]
[1776986204941,32.64,78086.99,36.8,-0.47784,0.00019,25.02773]
[1776986205276,32.64,78086.99,36.8,-0.47784,0.00019,25.02773]
[1776986207141,32.64,78085.84,36.8,-0.47806,0.00019,25.02813]
[1776986209717,32.64,78085.22,36.8,-0.47818,0.00019,25.02835]
[1776986212764,32.63,78082.61,36.8,-0.47869,0.00019,25.02923]
[1776986213433,32.63,78077.24,36.8,-0.47973,0.00019,25.03093]
[1776986218468,32.63,78074.94,36.8,-0.48018,0.00019,25.0316]
[1776986223503,32.63,78074.5,36.8,-0.48026,0.00019,25.03172]
[1776986223993,32.63,78074.5,36.8,-0.48026,0.00019,25.03172]
[1776986224510,32.63,78073.28,36.8,-0.4805,0.00019,25.03206]
[1776986226212,32.63,78071.4,36.8,-0.48087,0.00019,25.03257]
[1776986226527,32.63,78065.28,36.8,-0.48206,0.00019,25.03408]
[1776986227743,32.62,78062.23,36.8,-0.48265,0.00019,25.03475]
[1776986228539,32.62,78068.53,36.8,-0.48142,0.00019,25.03331]
[1776986232227,32.62,78067.7,36.8,-0.48158,0.00019,25.03351]
[1776986234813,32.62,78061.66,36.8,-0.48276,0.00019,25.03487]
[1776986235415,32.62,78061.66,36.8,-0.48276,0.00019,25.03487]
[1776986237712,32.62,78061.53,36.8,-0.48278,0.00019,25.0349]
[1776986242380,32.62,78067.03,36.8,-0.48171,0.00019,25.03367]
[1776986245305,32.62,78069.4,36.8,-0.48125,0.00019,25.03308]
[1776986245398,32.62,78069.97,36.8,-0.48114,0.00019,25.03294]
[1776986247321,32.62,78073.21,36.8,-0.48051,0.00019,25.03208]
[1776986248141,32.62,78077.45,36.8,-0.47969,0.00019,25.03085]
[1776986248177,32.62,78077.45,36.8,-0.47969,0.00019,25.03085]
[1776986248304,32.62,78077.45,36.8,-0.47969,0.00019,25.03085]
[1776986248752,32.62,78078.47,36.8,-0.47949,0.00019,25.03054]
[1776986248791,32.62,78083.88,36.8,-0.47844,0.00019,25.02879]
[1776986255039,32.61,78086.52,36.8,-0.47792,0.00019,25.02418]
[1776986257705,32.61,78089.26,36.8,-0.47739,0.00019,25.02318]
[1776986261534,32.6,78089.51,36.8,-0.47734,0.00019,25.02307]
[1776986262372,32.6,78089.54,36.8,-0.47733,0.00019,25.02306]
[1776986262777,32.6,78096.51,36.8,-0.47597,0.00019,25.02031]
[1776986267812,32.6,78102.08,36.8,-0.47489,0.00019,25.0179]
[1776986269722,32.6,78101.82,36.8,-0.47494,0.00019,25.01801]
[1776986274861,32.6,78100.86,36.8,-0.47513,0.00019,25.01844]
[1776986279058,32.6,78101.22,36.8,-0.47506,0.00019,25.01828]
[1776986279138,32.6,78101.22,36.8,-0.47506,0.00019,25.01828]
[1776986281490,32.6,78099.63,36.8,-0.47537,0.00019,25.01898]
[1776986283754,32.6,78098.56,36.8,-0.47557,0.00019,25.01944]
[1776986284137,32.6,78098.56,36.8,-0.47557,0.00019,25.01944]
[1776986284139,32.6,78098.56,36.8,-0.47557,0.00019,25.01944]
[1776986284157,32.6,78098.56,36.8,-0.47557,0.00019,25.01944]
[1776986284445,32.6,78098.56,36.8,-0.47557,0.00019,25.01944]
[1776986284732,32.6,78095.79,36.8,-0.47611,0.00019,25.0206]
[1776986285557,32.6,78085.82,36.8,-0.47805,0.00019,25.02441]
[1776986285938,32.6,78075.77,36.8,-0.48001,0.00019,25.02764]
[1776986289127,32.59,78074.01,36.8,-0.48035,0.00019,25.02815]
[1776986291532,32.59,78074.31,36.8,-0.48029,0.00019,25.02806]
[1776986294339,32.59,78072.98,36.8,-0.48055,0.00019,25.02843]
[1776986299731,32.59,78074.66,36.8,-0.48022,0.00019,25.02796]
[1776986305071,32.58,78077.15,36.8,-0.47973,0.00019,25.02722]
[1776986310106,32.58,78077.96,36.8,-0.47958,0.00019,25.02697]
[1776986315141,32.57,78077.25,36.8,-0.47971,0.00019,25.0235]
[1776986320179,32.57,78077.27,36.8,-0.47971,0.00019,25.02349]
[1776986325214,32.56,78076.8,36.8,-0.4798,0.00019,25.02363]
[1776986330248,32.56,78077.01,36.8,-0.47975,0.00019,25.02356]
[1776986339312,32.55,78076.92,36.8,-0.47977,0.00019,25.02358]
[1776986344346,32.54,78078.93,36.8,-0.47937,0.00019,25.02296]
[1776986349382,32.54,78076.85,36.8,-0.47978,0.00019,25.02359]
[1776986352929,32.54,78077.55,36.8,-0.47964,0.00019,25.02337]
[1776986356161,32.53,78080.59,36.8,-0.47905,0.00019,25.02242]
[1776986358128,32.53,78083.92,36.8,-0.4784,0.00019,25.02131]
[1776986362474,32.53,78090.75,36.8,-0.47706,0.00019,25.01881]
[1776986367054,32.52,78091.05,36.8,-0.477,0.00019,25.01869]
[1776986372583,32.51,78091.15,36.8,-0.47698,0.0002,25.01495]
[1776986377620,32.5,78091.28,36.8,-0.47695,0.0002,25.01489]
[1776986382655,32.5,78091.27,36.8,-0.47695,0.0002,25.01489]
[1776986387082,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387091,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387095,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387190,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387195,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387458,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387479,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387517,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387557,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387571,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387612,32.49,78091.34,36.8,-0.47693,0.0002,25.01485]
[1776986387690,32.49,78106.21,36.8,-0.47403,0.0002,25.00841]
[1776986387746,32.49,78106.21,36.8,-0.47403,0.0002,25.00841]
[1776986387846,32.49,78106.21,36.8,-0.47403,0.0002,25.00841]
[1776986387923,32.49,78106.21,36.8,-0.47403,0.0002,25.00841]
[1776986388095,32.49,78106.21,36.8,-0.47403,0.0002,25.00841]
[1776986388417,32.49,78106.21,36.8,-0.47403,0.0002,25.00841]
[1776986388461,32.49,78106.21,36.8,-0.47403,0.0002,25.00841]
[1776986388697,32.49,78113.29,36.8,-0.47265,0.00019,25.00487]
[1776986393735,32.49,78112.1,36.8,-0.47289,0.00019,25.0055]
[1776986398770,32.5,78108.89,36.8,-0.47351,0.00019,25.00712]
[1776986402249,32.5,78106.16,36.8,-0.47404,0.0002,25.00845]
[1776986402560,32.5,78106.16,36.8,-0.47404,0.0002,25.00845]
[1776986403139,32.5,78105.55,36.8,-0.47416,0.0002,25.00874]
[1776986403805,32.5,78095.84,36.8,-0.47606,0.0002,25.01306]
[1776986408840,32.5,78094.94,36.8,-0.47623,0.0002,25.01343]
[1776986409743,32.5,78094.94,36.8,-0.47623,0.0002,25.01343]
[1776986414882,32.5,78093.42,36.8,-0.47653,0.0002,25.01404]
[1776986416408,32.5,78093.42,36.8,-0.47653,0.0002,25.01404]
[1776986416431,32.5,78093.42,36.8,-0.47653,0.0002,25.01404]
[1776986416512,32.5,78093.42,36.8,-0.47653,0.0002,25.01404]
[1776986416877,32.5,78093.42,36.8,-0.47653,0.0002,25.01404]
[1776986417068,32.5,78093.42,36.8,-0.47653,0.0002,25.01404]
[1776986417142,32.5,78093.42,36.8,-0.47653,0.0002,25.01404]
[1776986417554,32.5,78106.18,36.8,-0.47404,0.0002,25.00844]
[1776986417998,32.5,78106.18,36.8,-0.47404,0.0002,25.00844]
[1776986418143,32.5,78106.18,36.8,-0.47404,0.0002,25.00844]
[1776986418257,32.5,78106.18,36.8,-0.47404,0.0002,25.00844]
[1776986418282,32.5,78106.18,36.8,-0.47404,0.0002,25.00844]
[1776986418455,32.5,78121.66,36.8,-0.47102,0.00019,25.00033]
[1776986419725,32.5,78121.66,36.8,-0.47102,0.00019,25.00033]
[1776986421269,32.5,78121.42,36.8,-0.47107,0.00019,25.00047]
[1776986424257,32.5,78121.52,36.8,-0.47105,0.00019,25.00042]
[1776986424305,32.5,78121.52,36.8,-0.47105,0.00019,25.00042]
[1776986424986,32.5,78121.43,36.8,-0.47107,0.00019,25.00047]
[1776986425962,32.5,78116.21,36.8,-0.47209,0.00019,25.00336]
[1776986430998,32.51,78116.87,36.8,-0.47196,0.00019,24.99932]
[1776986436040,32.51,78121.09,36.8,-0.47114,0.00019,24.99699]
[1776986441075,32.51,78121.61,36.8,-0.47104,0.00019,24.9967]
[1776986442300,32.51,78121.61,36.8,-0.47104,0.00019,24.9967]
[1776986442310,32.51,78121.61,36.8,-0.47104,0.00019,24.9967]
[1776986443286,32.51,78121.67,36.8,-0.47103,0.00019,24.99667]
[1776986443293,32.51,78121.67,36.8,-0.47103,0.00019,24.99667]
[1776986443305,32.51,78121.67,36.8,-0.47103,0.00019,24.99667]
[1776986443309,32.51,78125.49,36.8,-0.47028,0.00019,24.99445]
[1776986444435,32.51,78132.52,36.8,-0.46891,0.00019,24.99014]
[1776986447117,32.51,78138.02,36.8,-0.46784,0.00019,24.98656]
[1776986452152,32.52,78135.94,36.8,-0.46825,0.00019,24.98795]
[1776986457188,32.52,78135.92,36.8,-0.46826,0.00019,24.98798]
[1776986459657,32.52,78136.0,36.8,-0.46824,0.00019,24.98793]
[1776986459817,32.52,78135.99,36.8,-0.46825,0.00019,24.98794]
[1776986461537,32.52,78131.59,36.8,-0.4691,0.00019,24.99076]
[1776986467267,32.53,78135.15,36.8,-0.46841,0.00019,24.9885]
[1776986473301,32.53,78141.5,36.8,-0.46718,0.00019,24.98426]
[1776986478337,32.53,78142.4,36.8,-0.467,0.00019,24.98364]
[1776986484379,32.53,78144.69,36.8,-0.46656,0.00019,24.98203]
[1776986489414,32.53,78149.06,36.8,-0.46571,0.00019,24.97889]
[1776986494709,32.52,78149.17,36.8,-0.46568,0.00019,24.97511]
[1776986494738,32.52,78149.17,36.8,-0.46568,0.00019,24.97511]
[1776986494810,32.52,78149.01,36.8,-0.46571,0.00019,24.97522]
[1776986497593,32.52,78149.15,36.8,-0.46568,0.00019,24.97512]
[1776986497626,32.52,78149.15,36.8,-0.46568,0.00019,24.97512]
[1776986497682,32.52,78147.73,36.8,-0.46596,0.00019,24.97615]
[1776986497944,32.52,78147.73,36.8,-0.46596,0.00019,24.97615]
[1776986498477,32.52,78136.43,36.8,-0.46816,0.00019,24.98396]
[1776986499484,32.52,78130.1,36.8,-0.46939,0.00019,24.988]
[1776986501458,32.52,78130.1,36.8,-0.46939,0.00019,24.988]
[1776986506533,32.52,78130.69,36.8,-0.46927,0.00019,24.98763]
[1776986511568,32.52,78130.4,36.8,-0.46933,0.00019,24.98782]
[1776986516603,32.53,78128.47,36.8,-0.46971,0.00019,24.98901]
[1776986521864,32.53,78130.47,36.8,-0.46932,0.00019,24.98778]
[1776986527679,32.53,78130.29,36.8,-0.46936,0.00019,24.9879]
[1776986532715,32.53,78130.53,36.8,-0.46931,0.00019,24.98775]
[1776986533562,32.53,78130.53,36.8,-0.46931,0.00019,24.98775]
[1776986533661,32.53,78130.53,36.8,-0.46931,0.00019,24.98775]
[1776986538757,32.53,78129.46,36.8,-0.46952,0.00019,24.98842]
[1776986543792,32.53,78129.38,36.8,-0.46953,0.00019,24.98847]
[1776986546439,32.53,78129.38,36.8,-0.46953,0.00019,24.98847]
[1776986546645,32.53,78129.38,36.8,-0.46953,0.00019,24.98847]
[1776986546813,32.53,78129.41,36.8,-0.46953,0.00019,24.98845]
[1776986552600,32.53,78126.59,36.8,-0.47008,0.00019,24.99017]
[1776986555356,32.54,78130.82,36.8,-0.46925,0.00019,24.9839]
[1776986555373,32.54,78132.05,36.8,-0.46901,0.00019,24.98313]
[1776986556947,32.54,78137.48,36.8,-0.46796,0.00019,24.97961]
[1776986561982,32.53,78137.47,36.8,-0.46796,0.00019,24.97961]
[1776986566316,32.53,78138.71,36.8,-0.46772,0.00019,24.97878]
[1776986566317,32.53,78138.71,36.8,-0.46772,0.00019,24.97878]
[1776986566416,32.53,78138.3,36.8,-0.46779,0.00019,24.97905]
[1776986572054,32.53,78142.44,36.8,-0.46699,0.00019,24.97623]
[1776986578096,32.53,78145.12,36.8,-0.46647,0.00019,24.97435]
[1776986582101,32.53,78148.09,36.8,-0.46589,0.00019,24.97221]
[1776986587159,32.52,78147.78,36.8,-0.46595,0.00019,24.97242]
[1776986591136,32.52,78148.25,36.8,-0.46585,0.00019,24.97207]
[1776986591456,32.52,78148.25,36.8,-0.46585,0.00019,24.97207]
[1776986591701,32.52,78148.25,36.8,-0.46585,0.00019,24.97207]
[1776986594929,32.52,78155.08,36.8,-0.46452,0.00019,24.96696]
[1776986600111,32.51,78155.32,36.8,-0.46447,0.00019,24.96675]
[1776986602087,32.51,78155.35,36.8,-0.46447,0.00019,24.96672]
[1776986605580,32.51,78156.71,36.8,-0.4642,0.00019,24.96565]
[1776986607785,32.51,78158.93,36.8,-0.46376,0.00019,24.9639]
[1776986608435,32.51,78159.75,36.8,-0.4636,0.00019,24.96324]
[1776986608565,32.51,78159.75,36.8,-0.4636,0.00019,24.96324]
[1776986611604,32.5,78164.23,36.8,-0.46273,0.00019,24.95959]
[1776986611834,32.5,78164.23,36.8,-0.46273,0.00019,24.95959]
[1776986612732,32.5,78171.35,36.8,-0.46134,0.00019,24.94987]
[1776986619892,32.5,78171.68,36.8,-0.46127,0.00019,24.94957]
[1776986622767,32.5,78171.64,36.8,-0.46128,0.00019,24.9496]
[1776986622842,32.5,78171.64,36.8,-0.46128,0.00019,24.9496]
[1776986623833,32.5,78171.64,36.8,-0.46128,0.00019,24.94959]
[1776986623859,32.5,78160.56,36.8,-0.46343,0.00019,24.95885]
[1776986629452,32.5,78157.92,36.8,-0.46395,0.00019,24.96094]
[1776986631242,32.5,78157.94,36.8,-0.46394,0.00019,24.96093]
[1776986631385,32.5,78157.94,36.8,-0.46394,0.00019,24.96093]
[1776986636518,32.49,78158.12,36.8,-0.46391,0.00019,24.96078]
[1776986641542,32.49,78156.48,36.8,-0.46423,0.00019,24.96206]
[1776986647317,32.49,78156.32,36.8,-0.46426,0.00019,24.96219]
[1776986652618,32.49,78158.58,36.8,-0.46382,0.00019,24.9604]
[1776986658660,32.49,78158.44,36.8,-0.46384,0.00019,24.96051]
[1776986660166,32.49,78158.63,36.8,-0.4638,0.00019,24.96036]
[1776986660173,32.49,78158.63,36.8,-0.4638,0.00019,24.96036]
[1776986660399,32.49,78158.63,36.8,-0.4638,0.00019,24.96036]
[1776986661261,32.49,78158.24,36.8,-0.46388,0.00019,24.96066]
[1776986661520,32.49,78158.24,36.8,-0.46388,0.00019,24.96066]
[1776986664202,32.49,78158.26,36.8,-0.46388,0.00019,24.96066]
[1776986669736,32.49,78158.35,36.8,-0.46386,0.00019,24.96059]
[1776986675780,32.49,78158.37,36.8,-0.46385,0.00019,24.95687]
[1776986680814,32.49,78158.72,36.8,-0.46378,0.00019,24.95658]
[1776986686857,32.49,78157.66,36.8,-0.46399,0.00019,24.95741]
[1776986689042,32.49,78157.97,36.8,-0.46393,0.00019,24.95717]
[1776986689048,32.49,78157.97,36.8,-0.46393,0.00019,24.95717]
[1776986689337,32.49,78157.97,36.8,-0.46393,0.00019,24.95717]
[1776986690153,32.49,78157.74,36.8,-0.46397,0.00019,24.95735]
[1776986690372,32.49,78157.74,36.8,-0.46397,0.00019,24.95735]
[1776986693071,32.49,78157.9,36.8,-0.46394,0.00019,24.95723]
[1776986698850,32.49,78158.74,36.8,-0.46378,0.00019,24.95656]
[1776986700758,32.49,78159.22,36.8,-0.46368,0.00019,24.95618]
[1776986705161,32.49,78160.71,36.8,-0.46339,0.00019,24.95498]
[1776986711025,32.48,78159.21,36.8,-0.46368,0.00019,24.95617]
[1776986714739,32.48,78159.63,36.8,-0.4636,0.00019,24.95583]
[1776986714776,32.48,78159.63,36.8,-0.4636,0.00019,24.95583]
[1776986717468,32.48,78152.89,36.8,-0.46491,0.00019,24.96108]
[1776986722976,32.48,78153.33,36.8,-0.46483,0.00019,24.96074]
[1776986723139,32.48,78153.2,36.8,-0.46485,0.00019,24.96084]
[1776986729151,32.48,78156.6,36.8,-0.46419,0.00019,24.95822]
[1776986734985,32.48,78156.71,36.8,-0.46416,0.00019,24.95443]
[1776986736398,32.48,78153.01,36.8,-0.46488,0.00019,24.95728]
[1776986742243,32.48,78152.18,36.8,-0.46505,0.00019,24.95791]
[1776986747278,32.48,78152.16,36.8,-0.46505,0.00019,24.95792]
[1776986752313,32.48,78151.78,36.8,-0.46512,0.00019,24.95821]
[1776986757199,32.48,78151.91,36.8,-0.4651,0.00019,24.95811]
[1776986757469,32.48,78151.91,36.8,-0.4651,0.00019,24.95811]
[1776986758446,32.48,78151.7,36.8,-0.46514,0.00019,24.95826]
[1776986758612,32.48,78151.7,36.8,-0.46514,0.00019,24.95826]
[1776986761217,32.48,78151.4,36.8,-0.4652,0.00019,24.95849]
[1776986761368,32.48,78151.4,36.8,-0.4652,0.00019,24.95849]
[1776986764704,32.48,78155.69,36.8,-0.46436,0.00019,24.95522]
[1776986770222,32.48,78150.58,36.8,-0.46536,0.00019,24.9591]
[1776986770232,32.48,78150.58,36.8,-0.46536,0.00019,24.9591]
[1776986770298,32.48,78150.58,36.8,-0.46536,0.00019,24.9591]
[1776986770304,32.48,78150.58,36.8,-0.46536,0.00019,24.9591]
[1776986770484,32.48,78150.58,36.8,-0.46536,0.00019,24.9591]
[1776986770488,32.48,78150.58,36.8,-0.46536,0.00019,24.9591]
[1776986770633,32.48,78144.96,36.8,-0.46645,0.00019,24.96319]
[1776986771446,32.48,78137.79,36.8,-0.46785,0.00019,24.96813]
[1776986777487,32.47,78135.07,36.8,-0.46838,0.0002,24.96992]
[1776986782523,32.47,78134.99,36.8,-0.46839,0.0002,24.96996]
[1776986783322,32.47,78134.99,36.8,-0.46839,0.0002,24.96996]
[1776986783529,32.47,78134.8,36.8,-0.46843,0.0002,24.97008]
[1776986788564,32.46,78134.17,36.8,-0.46855,0.0002,24.97047]
[1776986793600,32.46,78134.25,36.8,-0.46852,0.0002,24.9667]
[1776986798635,32.45,78131.01,36.8,-0.46915,0.0002,24.96875]
[1776986803670,32.44,78130.73,36.8,-0.4692,0.0002,24.96891]
[1776986813739,32.43,78131.53,36.8,-0.46904,0.0002,24.96836]
[1776986818775,32.43,78131.22,36.8,-0.46909,0.0002,24.96854]
[1776986823810,32.42,78127.87,36.8,-0.46975,0.0002,24.9706]
[1776986829852,32.41,78127.91,36.8,-0.46973,0.0002,24.97055]
[1776986834886,32.4,78131.65,36.8,-0.469,0.0002,24.9682]
[1776986836905,32.4,78131.69,36.8,-0.46899,0.0002,24.96817]
[1776986836933,32.4,78131.92,36.8,-0.46894,0.0002,24.96802]
[1776986841935,32.4,78133.5,36.8,-0.46863,0.0002,24.967]
[1776986846971,32.4,78133.97,36.8,-0.46854,0.0002,24.96669]
[1776986847625,32.4,78133.97,36.8,-0.46854,0.0002,24.96669]
[1776986847659,32.4,78133.97,36.8,-0.46854,0.0002,24.96669]
[1776986848000,32.4,78133.97,36.8,-0.46854,0.0002,24.96669]
[1776986848884,32.4,78133.98,36.8,-0.46854,0.0002,24.96668]
[1776986849105,32.4,78133.98,36.8,-0.46854,0.0002,24.96668]
[1776986852667,32.39,78136.67,36.8,-0.46801,0.0002,24.96121]
[1776986858048,32.39,78139.42,36.8,-0.46747,0.0002,24.95935]
[1776986860587,32.39,78140.55,36.8,-0.46724,0.0002,24.95857]
[1776986862312,32.39,78144.22,36.8,-0.46653,0.0002,24.95599]
[1776986869125,32.39,78147.18,36.8,-0.46594,0.0002,24.95384]
[1776986869723,32.39,78147.18,36.8,-0.46594,0.0002,24.95384]
[1776986869855,32.39,78147.18,36.8,-0.46594,0.0002,24.95384]
[1776986875166,32.38,78154.29,36.8,-0.46455,0.0002,24.94849]
[1776986876020,32.38,78154.29,36.8,-0.46455,0.0002,24.94849]
[1776986876301,32.38,78156.2,36.8,-0.46418,0.0002,24.947]
[1776986876829,32.38,78156.2,36.8,-0.46418,0.0002,24.947]
[1776986877187,32.38,78156.2,36.8,-0.46418,0.0002,24.947]
[1776986877226,32.38,78156.2,36.8,-0.46418,0.0002,24.947]
[1776986880202,32.38,78166.43,36.8,-0.46218,0.0002,24.93864]
[1776986881258,32.38,78166.75,36.8,-0.46211,0.0002,24.93837]
[1776986882103,32.38,78166.75,36.8,-0.46211,0.0002,24.93837]
[1776986885107,32.37,78172.33,36.8,-0.46102,0.0002,24.93352]
[1776986890272,32.36,78173.73,36.8,-0.46074,0.0002,24.93224]
[1776986895307,32.36,78173.51,36.8,-0.46078,0.0002,24.93239]
[1776986900342,32.35,78173.22,36.8,-0.46083,0.0002,24.93261]
[1776986906384,32.34,78174.68,36.8,-0.46053,0.0002,24.93125]
[1776986911704,32.33,78173.9,36.8,-0.46068,0.0002,24.93192]
[1776986912137,32.33,78173.9,36.8,-0.46068,0.0002,24.93192]
[1776986916849,32.33,78167.41,36.8,-0.46194,0.0002,24.93386]
[1776986917460,32.33,78160.23,36.8,-0.46334,0.0002,24.93983]
[1776986920651,32.32,78157.6,36.8,-0.46386,0.0002,24.94193]
[1776986921030,32.32,78157.6,36.8,-0.46386,0.0002,24.94193]
[1776986926530,32.32,78154.53,36.8,-0.46445,0.0002,24.94433]
[1776986928476,32.32,78154.5,36.8,-0.46446,0.0002,24.94435]
[1776986933579,32.31,78156.84,36.8,-0.464,0.0002,24.94249]
[1776986938614,32.31,78155.22,36.8,-0.46431,0.0002,24.94375]
[1776986943649,32.31,78159.22,36.8,-0.46352,0.0002,24.94055]
[1776986948683,32.3,78158.86,36.8,-0.46359,0.0002,24.94082]
[1776986952015,32.3,78158.62,36.8,-0.46364,0.0002,24.94101]
[1776986957854,32.29,78161.22,36.8,-0.46312,0.0002,24.93887]
[1776986959761,32.29,78168.39,36.8,-0.46171,0.0002,24.93282]
[1776986964796,32.28,78171.5,36.8,-0.4611,0.0002,24.93007]
[1776986965725,32.28,78171.5,36.8,-0.4611,0.0002,24.93007]
[1776986970838,32.27,78172.32,36.8,-0.46093,0.0002,24.92929]
[1776986974722,32.27,78170.45,36.8,-0.46129,0.0002,24.92722]
[1776986974990,32.27,78170.45,36.8,-0.46129,0.0002,24.92722]
[1776986978895,32.26,78163.87,36.8,-0.46257,0.0002,24.93283]
[1776986981703,32.26,78164.15,36.8,-0.46252,0.0002,24.93259]
[1776986985893,32.26,78156.76,36.8,-0.46397,0.0002,24.93862]
[1776986987231,32.26,78156.76,36.8,-0.46396,0.0002,24.93861]
[1776986987301,32.26,78156.76,36.8,-0.46396,0.0002,24.93861]
[1776986992994,32.25,78158.29,36.8,-0.46366,0.0002,24.93736]
[1776986997838,32.25,78159.44,36.8,-0.46343,0.0002,24.93642]
[1776987000170,32.25,78161.26,36.8,-0.46307,0.0002,24.93492]
[1776987002058,32.25,78168.61,36.8,-0.46163,0.0002,24.9287]
[1776987007093,32.24,78172.3,36.8,-0.4609,0.0002,24.92542]
[1776987014141,32.23,78172.99,36.8,-0.46076,0.0002,24.92476]
[1776987019177,32.22,78172.68,36.8,-0.46081,0.0002,24.925]
[1776987019726,32.22,78172.68,36.8,-0.46081,0.0002,24.925]
[1776987022563,32.22,78173.27,36.8,-0.46069,0.0002,24.92445]
[1776987023065,32.22,78173.27,36.8,-0.46069,0.0002,24.92445]
[1776987023205,32.22,78180.98,36.8,-0.45918,0.0002,24.91735]
[1776987025442,32.22,78185.26,36.8,-0.45834,0.0002,24.91326]
[1776987025792,32.22,78185.26,36.8,-0.45834,0.0002,24.91326]
[1776987030457,32.23,78191.97,36.8,-0.45703,0.0002,24.90665]
[1776987034282,32.23,78200.41,36.8,-0.45538,0.0002,24.89424]
[1776987039317,32.24,78201.35,36.8,-0.4552,0.0002,24.89329]
[1776987044352,32.24,78201.32,36.8,-0.45521,0.0002,24.89337]
[1776987050394,32.25,78196.33,36.8,-0.4562,0.0002,24.89866]
[1776987055429,32.26,78196.01,36.8,-0.45626,0.0002,24.89902]
[1776987060464,32.26,78196.48,36.8,-0.45618,0.0002,24.89857]
[1776987065499,32.27,78196.48,36.8,-0.45618,0.0002,24.89861]
[1776987068302,32.27,78196.77,36.8,-0.45613,0.0002,24.89832]
[1776987068312,32.27,78196.77,36.8,-0.45613,0.0002,24.89832]
[1776987068376,32.27,78196.77,36.8,-0.45613,0.0002,24.89832]
[1776987069373,32.27,78196.43,36.8,-0.45619,0.0002,24.89868]
[1776987075164,32.27,78196.72,36.8,-0.45614,0.0002,24.89842]
[1776987077234,32.28,78196.26,36.8,-0.45624,0.0002,24.89891]
[1776987078429,32.28,78194.9,36.8,-0.4565,0.0002,24.90032]
[1776987085230,32.28,78193.3,36.8,-0.45682,0.0002,24.90198]
[1776987085252,32.28,78193.3,36.8,-0.45682,0.0002,24.90198]
[1776987085639,32.28,78186.2,36.8,-0.45821,0.0002,24.90905]
[1776987086823,32.29,78180.11,36.8,-0.45941,0.0002,24.91486]
[1776987092688,32.29,78180.14,36.8,-0.4594,0.0002,24.91117]
[1776987098255,32.3,78180.76,36.8,-0.45929,0.0002,24.91062]
[1776987098277,32.3,78180.76,36.8,-0.45929,0.0002,24.91062]
[1776987098329,32.3,78180.76,36.8,-0.45929,0.0002,24.91062]
[1776987098389,32.3,78180.76,36.8,-0.45929,0.0002,24.91062]
[1776987098568,32.3,78180.7,36.8,-0.4593,0.0002,24.91069]
[1776987101337,32.3,78180.7,36.8,-0.4593,0.0002,24.9107]
[1776987101373,32.3,78180.7,36.8,-0.4593,0.0002,24.9107]
[1776987106787,32.31,78180.47,36.8,-0.45935,0.0002,24.91094]
[1776987108339,32.31,78180.47,36.8,-0.45935,0.0002,24.91094]
[1776987113836,32.31,78180.48,36.8,-0.45936,0.0002,24.91097]
[1776987118871,32.32,78184.15,36.8,-0.45864,0.0002,24.90753]
[1776987120460,32.32,78184.15,36.8,-0.45864,0.0002,24.90753]
[1776987121892,32.32,78191.67,36.8,-0.45717,0.0002,24.90018]
[1776987126927,32.33,78191.35,36.8,-0.45724,0.0002,24.90054]
[1776987130789,32.33,78191.04,36.8,-0.45731,0.0002,24.90087]
[1776987131180,32.33,78191.04,36.8,-0.45731,0.0002,24.90087]
[1776987131382,32.33,78191.04,36.8,-0.45731,0.0002,24.90087]
[1776987132295,32.33,78190.4,36.8,-0.45743,0.0002,24.90151]
[1776987135244,32.33,78185.9,36.8,-0.45831,0.0002,24.90594]
[1776987142033,32.34,78185.1,36.8,-0.45848,0.0002,24.90675]
[1776987145783,32.34,78184.83,36.8,-0.45853,0.0002,24.90703]
[1776987145789,32.34,78184.83,36.8,-0.45853,0.0002,24.90703]
[1776987146102,32.34,78184.83,36.8,-0.45853,0.0002,24.90703]
[1776987148215,32.34,78185.09,36.8,-0.45848,0.0002,24.90679]
[1776987149853,32.34,78184.96,36.8,-0.45851,0.0002,24.90692]
[1776987152450,32.35,78184.67,36.8,-0.45856,0.0002,24.9035]
[1776987162173,32.36,78180.38,36.8,-0.45941,0.0002,24.90763]
[1776987167208,32.36,78181.3,36.8,-0.45924,0.0002,24.9068]
[1776987173250,32.37,78181.1,36.8,-0.45928,0.0002,24.90703]
[1776987179292,32.38,78180.96,36.8,-0.45932,0.0002,24.9072]
[1776987185336,32.38,78180.4,36.8,-0.45943,0.0002,24.90776]
[1776987190371,32.39,78180.51,36.8,-0.45942,0.0002,24.90769]
[1776987192417,32.39,78180.81,36.8,-0.45936,0.0002,24.90741]
[1776987192553,32.39,78180.81,36.8,-0.45936,0.0002,24.90742]
[1776987192743,32.39,78180.81,36.8,-0.45936,0.0002,24.90742]
[1776987193137,32.39,78180.81,36.8,-0.45936,0.0002,24.90742]
[1776987193392,32.39,78167.59,36.8,-0.46194,0.0002,24.91922]
[1776987195406,32.39,78162.76,36.8,-0.46288,0.0002,24.92326]
[1776987199434,32.39,78157.15,36.8,-0.46398,0.0002,24.92777]
[1776987202124,32.38,78157.81,36.8,-0.46385,0.0002,24.92724]
[1776987207489,32.38,78156.97,36.8,-0.46401,0.0002,24.92788]
[1776987212525,32.37,78157.19,36.8,-0.46396,0.0002,24.92399]
[1776987213019,32.37,78157.19,36.8,-0.46396,0.0002,24.92399]
[1776987217291,32.37,78158.84,36.8,-0.46363,0.0002,24.92265]
[1776987221946,32.37,78158.53,36.8,-0.46369,0.0002,24.92288]
[1776987222003,32.37,78158.53,36.8,-0.46369,0.0002,24.92288]
[1776987227369,32.36,78157.35,36.8,-0.46392,0.0002,24.9238]
[1776987227741,32.36,78157.31,36.8,-0.46392,0.0002,24.92383]
[1776987233672,32.35,78160.6,36.8,-0.46327,0.0002,24.92116]
[1776987238707,32.35,78161.47,36.8,-0.4631,0.0002,24.92042]
[1776987243742,32.34,78166.78,36.8,-0.46206,0.0002,24.91596]
[1776987246763,32.34,78173.77,36.8,-0.46069,0.0002,24.90986]
[1776987249506,32.34,78175.75,36.8,-0.4603,0.0002,24.90808]
[1776987254819,32.34,78179.17,36.8,-0.45963,0.0002,24.90496]
[1776987255613,32.34,78179.17,36.8,-0.45963,0.0002,24.90496]
[1776987259590,32.34,78177.96,36.8,-0.45987,0.0002,24.90608]
[1776987260120,32.35,78178.12,36.8,-0.45984,0.0002,24.90594]
[1776987265896,32.35,78178.15,36.8,-0.45983,0.0002,24.90593]
[1776987270931,32.35,78178.97,36.8,-0.45968,0.0002,24.90518]
[1776987275966,32.35,78178.99,36.8,-0.45967,0.0002,24.90147]
[1776987278472,32.35,78180.53,36.8,-0.45937,0.0002,24.90004]
[1776987279927,32.35,78183.12,36.8,-0.45886,0.0002,24.89761]
[1776987283391,32.36,78188.88,36.8,-0.45774,0.0002,24.89206]
[1776987289057,32.36,78190.23,36.8,-0.45748,0.0002,24.89076]
[1776987294093,32.36,78189.55,36.8,-0.45762,0.0002,24.89146]
[1776987299130,32.37,78189.79,36.8,-0.45757,0.0002,24.89125]
[1776987305173,32.37,78190.16,36.8,-0.45751,0.0002,24.89091]
[1776987307092,32.37,78190.16,36.8,-0.45751,0.0002,24.89091]
[1776987310354,32.38,78191.18,36.8,-0.45731,0.0002,24.88992]
[1776987316250,32.38,78197.87,36.8,-0.45601,0.0002,24.88317]
[1776987321284,32.39,78197.85,36.8,-0.45602,0.0002,24.88322]
[1776987326320,32.39,78198.34,36.8,-0.45593,0.0002,24.88275]
[1776987331354,32.39,78199.95,36.8,-0.45561,0.0002,24.87739]
[1776987333420,32.4,78199.77,36.8,-0.45565,0.0002,24.87758]
[1776987339350,32.4,78200.01,36.8,-0.45561,0.0002,24.87736]
[1776987340293,32.4,78200.01,36.8,-0.45561,0.0002,24.87738]
[1776987345453,32.41,78203.43,36.8,-0.45495,0.00019,24.8738]
[1776987346434,32.41,78203.43,36.8,-0.45495,0.00019,24.8738]
[1776987346457,32.41,78203.43,36.8,-0.45495,0.00019,24.8738]
[1776987346799,32.41,78207.31,36.8,-0.45419,0.00019,24.86963]
[1776987352502,32.41,78212.57,36.8,-0.45317,0.00019,24.86387]
[1776987355748,32.42,78212.5,36.8,-0.45319,0.00019,24.86397]
[1776987357747,32.42,78214.45,36.8,-0.45282,0.00019,24.8618]
[1776987363579,32.42,78212.24,36.8,-0.45325,0.00019,24.86433]
[1776987368614,32.43,78214.75,36.8,-0.45277,0.00019,24.86155]
[1776987373649,32.43,78214.57,36.8,-0.45281,0.00019,24.86178]
[1776987379691,32.44,78214.64,36.8,-0.4528,0.00019,24.86174]
[1776987385732,32.44,78214.36,36.8,-0.45286,0.00019,24.86209]
[1776987391608,32.44,78214.42,36.8,-0.45285,0.00019,24.86205]
[1776987391671,32.44,78214.42,36.8,-0.45285,0.00019,24.86205]
[1776987391950,32.45,78215.08,36.8,-0.45272,0.00019,24.8576]
[1776987392627,32.45,78206.6,36.8,-0.45437,0.00019,24.867]
[1776987392782,32.45,78201.13,36.8,-0.45543,0.00019,24.87283]
[1776987397817,32.45,78197.35,36.8,-0.45617,0.00019,24.87678]
[1776987399623,32.45,78197.35,36.8,-0.45617,0.00019,24.87678]
[1776987404866,32.45,78203.96,36.8,-0.45489,0.00019,24.86989]
[1776987408894,32.46,78197.35,36.8,-0.45618,0.00019,24.87682]
[1776987413929,32.46,78197.51,36.8,-0.45615,0.00019,24.87668]
[1776987418963,32.46,78196.27,36.8,-0.4564,0.00019,24.87797]
[1776987420649,32.46,78196.27,36.8,-0.4564,0.00019,24.87797]
[1776987426877,32.47,78193.63,36.8,-0.45691,0.00019,24.88066]
[1776987433062,32.47,78189.89,36.8,-0.45765,0.00019,24.88441]
[1776987437809,32.47,78187.0,36.8,-0.45821,0.00019,24.88724]
[1776987443132,32.48,78195.64,36.8,-0.45653,0.00019,24.87872]
[1776987448167,32.48,78193.4,36.8,-0.45697,0.00019,24.881]
[1776987453202,32.48,78193.67,36.8,-0.45692,0.00019,24.87704]
[1776987458237,32.49,78193.59,36.8,-0.45694,0.00019,24.87713]
[1776987463799,32.49,78195.65,36.8,-0.45654,0.00019,24.87507]
[1776987466133,32.49,78197.46,36.8,-0.45619,0.00019,24.87324]
[1776987466165,32.49,78197.46,36.8,-0.45619,0.00019,24.87324]
[1776987466776,32.49,78209.68,36.8,-0.45381,0.00019,24.86028]
[1776987466831,32.49,78209.68,36.8,-0.45381,0.00019,24.86028]
[1776987467300,32.49,78218.22,36.8,-0.45215,0.00019,24.8507]
[1776987472335,32.5,78215.87,36.8,-0.45262,0.00019,24.85345]
[1776987477370,32.51,78219.65,36.8,-0.45189,0.00019,24.84918]
[1776987478373,32.51,78219.65,36.8,-0.45189,0.00019,24.84918]
[1776987483413,32.51,78219.33,36.8,-0.45196,0.00019,24.84959]
[1776987488448,32.51,78213.94,36.8,-0.45301,0.00019,24.85573]
[1776987493483,32.51,78214.27,36.8,-0.45295,0.00019,24.85537]
[1776987498517,32.52,78214.52,36.8,-0.4529,0.00019,24.8551]
[1776987505466,32.52,78214.57,36.8,-0.45289,0.00019,24.85505]
[1776987505466,32.52,78214.57,36.8,-0.45289,0.00019,24.85505]
[1776987505663,32.52,78214.57,36.8,-0.45289,0.00019,24.85505]
[1776987506972,32.52,78214.41,36.8,-0.45292,0.00019,24.85525]
[1776987507058,32.52,78214.41,36.8,-0.45292,0.00019,24.85525]
[1776987509432,32.52,78214.66,36.8,-0.45288,0.00019,24.85497]
[1776987509518,32.52,78214.66,36.8,-0.45288,0.00019,24.85497]
[1776987511609,32.52,78221.2,36.8,-0.4516,0.00019,24.84378]
[1776987513617,32.52,78221.47,36.8,-0.45155,0.00019,24.84347]
[1776987516764,32.52,78221.56,36.8,-0.45153,0.00019,24.84337]
[1776987522687,32.52,78221.84,36.8,-0.45148,0.00019,24.84304]
[1776987526360,32.52,78222.35,36.8,-0.45138,0.00019,24.84244]
[1776987526764,32.52,78222.35,36.8,-0.45138,0.00019,24.84244]
[1776987529118,32.52,78225.73,36.8,-0.45072,0.00019,24.83845]
[1776987529138,32.52,78225.73,36.8,-0.45072,0.00019,24.83845]
[1776987529736,32.52,78226.83,36.8,-0.45051,0.00019,24.83714]
[1776987534771,32.52,78227.95,36.8,-0.45029,0.00019,24.8358]
[1776987539807,32.52,78227.98,36.8,-0.45029,0.00019,24.83577]
[1776987540568,32.52,78227.98,36.8,-0.45029,0.00019,24.83577]
[1776987541175,32.52,78229.44,36.8,-0.45,0.00019,24.83401]
[1776987546856,32.52,78229.57,36.8,-0.44998,0.00019,24.83386]
[1776987550394,32.52,78229.48,36.8,-0.45,0.00019,24.83397]
[1776987555182,32.52,78230.91,36.8,-0.44972,0.00019,24.83224]
[1776987555192,32.52,78230.91,36.8,-0.44972,0.00019,24.83224]
[1776987556758,32.52,78230.91,36.8,-0.44972,0.00019,24.83224]
[1776987556926,32.52,78233.52,36.8,-0.44922,0.00019,24.82904]
[1776987557233,32.52,78233.52,36.8,-0.44922,0.00019,24.82904]
[1776987558454,32.52,78235.56,36.8,-0.44882,0.00019,24.82651]
[1776987558532,32.52,78235.56,36.8,-0.44882,0.00019,24.82651]
[1776987558555,32.52,78238.5,36.8,-0.44825,0.00019,24.82282]
[1776987561463,32.52,78243.51,36.8,-0.44728,0.00019,24.8164]
[1776987561479,32.52,78243.51,36.8,-0.44728,0.00019,24.8164]
[1776987568005,32.52,78243.58,36.8,-0.44726,0.00019,24.81623]
[1776987573038,32.51,78244.48,36.8,-0.44707,0.00019,24.81129]
[1776987578073,32.51,78244.42,36.8,-0.44708,0.00019,24.81132]
[1776987582602,32.5,78244.65,36.8,-0.44703,0.00019,24.811]
[1776987582873,32.5,78244.65,36.8,-0.44703,0.00019,24.811]
[1776987583167,32.5,78245.72,36.8,-0.44682,0.00019,24.80958]
[1776987586354,32.5,78239.08,36.8,-0.4481,0.00019,24.81814]
[1776987594185,32.5,78238.66,36.8,-0.44818,0.00019,24.8186]
[1776987599220,32.49,78239.71,36.8,-0.44797,0.00019,24.81722]
[1776987604255,32.49,78238.95,36.8,-0.44811,0.00019,24.81815]
[1776987606013,32.49,78238.95,36.8,-0.44811,0.00019,24.81815]
[1776987609066,32.48,78239.94,36.8,-0.44791,0.00019,24.81685]
[1776987616340,32.48,78240.96,36.8,-0.44771,0.00019,24.81547]
[1776987622382,32.47,78241.6,36.8,-0.44758,0.00019,24.81459]
[1776987627418,32.47,78244.37,36.8,-0.44703,0.00019,24.81096]
[1776987632453,32.47,78244.73,36.8,-0.44695,0.00019,24.80673]
[1776987637488,32.46,78245.48,36.8,-0.4468,0.00019,24.80572]
[1776987640223,32.46,78245.4,36.8,-0.44682,0.00019,24.80581]
[1776987640363,32.46,78245.4,36.8,-0.44682,0.00019,24.80581]
[1776987640846,32.46,78245.4,36.8,-0.44682,0.00019,24.80581]
[1776987641516,32.46,78254.5,36.8,-0.44505,0.00019,24.79362]
[1776987645481,32.46,78255.77,36.8,-0.4448,0.00019,24.79187]
[1776987646027,32.46,78255.77,36.8,-0.4448,0.00019,24.79187]
[1776987651589,32.46,78257.31,36.8,-0.4445,0.00019,24.78974]
[1776987656802,32.46,78257.17,36.8,-0.44453,0.00019,24.78993]
[1776987661666,32.46,78266.43,36.8,-0.44274,0.00019,24.77693]
[1776987663760,32.46,78266.21,36.8,-0.44278,0.00019,24.77726]
[1776987663875,32.46,78266.21,36.8,-0.44278,0.00019,24.77726]
[1776987664219,32.46,78267.22,36.8,-0.44259,0.00019,24.77581]
[1776987664341,32.46,78267.22,36.8,-0.44259,0.00019,24.77581]
[1776987664686,32.46,78273.88,36.8,-0.4413,0.00019,24.7661]
[1776987665301,32.46,78273.88,36.8,-0.4413,0.00019,24.7661]
[1776987668271,32.46,78277.37,36.8,-0.44062,0.00019,24.76092]
[1776987671202,32.47,78282.43,36.8,-0.43965,0.00019,24.75328]
[1776987671563,32.47,78282.43,36.8,-0.43965,0.00019,24.75328]
[1776987676771,32.47,78281.65,36.8,-0.4398,0.00019,24.75448]
[1776987681806,32.47,78282.68,36.8,-0.4396,0.00019,24.75291]
[1776987686437,32.47,78284.9,36.8,-0.43917,0.00019,24.74951]
[1776987686617,32.47,78284.9,36.8,-0.43917,0.00019,24.74951]
[1776987691879,32.47,78274.83,36.8,-0.44112,0.00019,24.76104]
[1776987695331,32.47,78274.31,36.8,-0.44122,0.00019,24.76183]
[1776987699063,32.47,78274.4,36.8,-0.4412,0.00019,24.76172]
[1776987706705,32.47,78275.55,36.8,-0.44098,0.00019,24.76005]
[1776987711099,32.48,78275.62,36.8,-0.44097,0.00019,24.75996]
[1776987712136,32.48,78275.62,36.8,-0.44097,0.00019,24.75997]
[1776987718062,32.48,78275.36,36.8,-0.44103,0.00019,24.76037]
[1776987723096,32.48,78275.85,36.8,-0.44093,0.00019,24.75964]
[1776987728132,32.48,78275.99,36.8,-0.4409,0.00019,24.75944]
[1776987733167,32.48,78274.85,36.8,-0.44113,0.00019,24.76114]
[1776987737854,32.48,78276.77,36.8,-0.44076,0.00019,24.7583]
[1776987739210,32.48,78283.88,36.8,-0.43938,0.00019,24.74755]
[1776987743317,32.48,78284.42,36.8,-0.43928,0.00019,24.74671]
[1776987743492,32.48,78284.42,36.8,-0.43928,0.00019,24.74671]
[1776987743630,32.48,78284.42,36.8,-0.43928,0.00019,24.74671]
[1776987743731,32.48,78295.13,36.8,-0.43721,0.00019,24.72989]
[1776987744575,32.48,78295.13,36.8,-0.43721,0.00019,24.72989]
[1776987744676,32.48,78302.8,36.8,-0.43573,0.00019,24.71746]
[1776987745460,32.48,78302.8,36.8,-0.43573,0.00019,24.71746]
[1776987745501,32.48,78302.8,36.8,-0.43573,0.00019,24.71746]
[1776987746096,32.48,78302.8,36.8,-0.43573,0.00019,24.71746]
[1776987746608,32.48,78304.63,36.8,-0.43538,0.00019,24.71447]
[1776987749711,32.48,78301.35,36.8,-0.43601,0.00019,24.71988]
[1776987755322,32.48,78299.25,36.8,-0.4364,0.00019,24.71949]
[1776987756597,32.48,78299.25,36.8,-0.4364,0.00019,24.71949]
[1776987762371,32.48,78297.17,36.8,-0.4368,0.00019,24.72281]
[1776987767406,32.48,78296.09,36.8,-0.43701,0.00019,24.72454]
[1776987770715,32.48,78296.08,36.8,-0.43701,0.00019,24.72456]
[1776987772440,32.48,78303.15,36.8,-0.43564,0.00019,24.71304]
[1776987775438,32.47,78298.21,36.8,-0.43659,0.00019,24.7211]
[1776987775444,32.47,78298.21,36.8,-0.43659,0.00019,24.7211]
[1776987780497,32.48,78292.86,36.8,-0.43763,0.00019,24.7297]
[1776987785532,32.48,78289.82,36.8,-0.43822,0.00019,24.73452]
[1776987786772,32.48,78289.82,36.8,-0.43822,0.00019,24.73452]
[1776987790753,32.48,78286.3,36.8,-0.4389,0.00019,24.74004]
[1776987796609,32.48,78284.38,36.8,-0.43928,0.00019,24.74307]
[1776987800375,32.48,78284.41,36.8,-0.43928,0.00019,24.74304]
[1776987805672,32.49,78278.46,36.8,-0.44043,0.00019,24.75215]
[1776987810710,32.49,78278.14,36.8,-0.4405,0.00019,24.75269]
[1776987816752,32.5,78279.23,36.8,-0.44029,0.00019,24.74738]
[1776987817219,32.5,78279.23,36.8,-0.44029,0.00019,24.74738]
[1776987822794,32.5,78276.62,36.8,-0.4408,0.00019,24.75137]
[1776987829843,32.51,78274.19,36.8,-0.44128,0.00019,24.75504]
[1776987833713,32.51,78272.42,36.8,-0.44163,0.00019,24.75767]
[1776987833829,32.51,78272.42,36.8,-0.44163,0.00019,24.75767]
[1776987833908,32.51,78272.42,36.8,-0.44163,0.00019,24.75767]
[1776987835138,32.51,78271.88,36.8,-0.44173,0.00019,24.75848]
[1776987835226,32.51,78268.96,36.8,-0.4423,0.00019,24.76274]
[1776987835449,32.51,78268.96,36.8,-0.4423,0.00019,24.76274]
[1776987840925,32.52,78268.66,36.8,-0.44237,0.00019,24.76325]
[1776987846031,32.52,78273.13,36.8,-0.44151,0.00019,24.75679]
[1776987851178,32.52,78273.4,36.8,-0.44146,0.00019,24.75646]
[1776987851188,32.52,78273.4,36.8,-0.44146,0.00019,24.75646]
[1776987851200,32.52,78273.4,36.8,-0.44146,0.00019,24.75646]
[1776987851514,32.53,78273.08,36.8,-0.44152,0.00019,24.75694]
[1776987852204,32.53,78273.08,36.8,-0.44152,0.00019,24.75694]
[1776987852304,32.53,78273.24,36.8,-0.44149,0.00019,24.75672]
[1776987853690,32.53,78273.33,36.8,-0.44148,0.00019,24.75659]
[1776987859051,32.53,78270.43,36.8,-0.44205,0.00019,24.7609]
[1776987859268,32.53,78270.43,36.8,-0.44205,0.00019,24.7609]
[1776987866722,32.54,78271.4,36.8,-0.44187,0.00019,24.75959]
[1776987874156,32.55,78273.92,36.8,-0.44139,0.00019,24.75228]
[1776987879191,32.55,78278.79,36.8,-0.44045,0.00019,24.74512]
[1776987882690,32.56,78283.41,36.8,-0.43957,0.00019,24.73818]
[1776987882797,32.56,78283.41,36.8,-0.43957,0.00019,24.73818]
[1776987882801,32.56,78283.41,36.8,-0.43957,0.00019,24.73818]
[1776987887447,32.56,78286.2,36.8,-0.43903,0.00019,24.73392]
[1776987887511,32.56,78286.2,36.8,-0.43903,0.00019,24.73392]
[1776987893290,32.56,78279.92,36.8,-0.44025,0.00019,24.74356]
[1776987899332,32.57,78280.01,36.8,-0.44024,0.00019,24.7435]
[1776987900539,32.57,78280.01,36.8,-0.44024,0.00019,24.7435]
[1776987906381,32.57,78281.9,36.8,-0.43989,0.00019,24.74072]
[1776987908702,32.57,78281.97,36.8,-0.43987,0.00019,24.74063]
[1776987914437,32.58,78273.63,36.8,-0.44149,0.00019,24.75316]
[1776987919472,32.59,78273.36,36.8,-0.44155,0.00019,24.75363]
[1776987924341,32.59,78273.06,36.8,-0.44162,0.00019,24.75413]
[1776987924507,32.59,78273.04,36.8,-0.44162,0.00019,24.75417]
[1776987931556,32.6,78277.8,36.8,-0.4407,0.00019,24.74346]
[1776987934864,32.6,78277.58,36.8,-0.44075,0.00019,24.7438]
[1776987934912,32.6,78277.58,36.8,-0.44075,0.00019,24.7438]
[1776987935135,32.6,78277.58,36.8,-0.44075,0.00019,24.7438]
[1776987935858,32.6,78277.33,36.8,-0.4408,0.00019,24.74418]
[1776987936061,32.6,78277.33,36.8,-0.4408,0.00019,24.74418]
[1776987936278,32.6,78277.33,36.8,-0.4408,0.00019,24.74418]
[1776987936316,32.6,78277.33,36.8,-0.4408,0.00019,24.74419]
[1776987936426,32.6,78277.33,36.8,-0.4408,0.00019,24.74419]
[1776987936640,32.6,78277.35,36.8,-0.44079,0.00019,24.74417]
[1776987939088,32.6,78278.89,36.8,-0.4405,0.00019,24.74188]
[1776987942634,32.6,78277.67,36.8,-0.44074,0.00019,24.74376]
[1776987942731,32.6,78276.94,36.8,-0.44088,0.00019,24.74486]
[1776987944798,32.61,78276.47,36.8,-0.44097,0.00019,24.74557]
[1776987944813,32.61,78276.47,36.8,-0.44097,0.00019,24.74557]
[1776987944908,32.61,78276.47,36.8,-0.44097,0.00019,24.74557]
[1776987944958,32.61,78276.47,36.8,-0.44097,0.00019,24.74557]
[1776987945040,32.61,78276.47,36.8,-0.44097,0.00019,24.74557]
[1776987945106,32.61,78275.4,36.8,-0.44118,0.00019,24.74716]
[1776987946772,32.61,78272.79,36.8,-0.44169,0.00019,24.751]
[1776987946783,32.61,78272.79,36.8,-0.44169,0.00019,24.751]
[1776987946865,32.61,78271.85,36.8,-0.44187,0.00019,24.75237]
[1776987948833,32.61,78271.19,36.8,-0.442,0.00019,24.75334]
[1776987948934,32.61,78271.19,36.8,-0.442,0.00019,24.75336]
[1776987955046,32.61,78270.63,36.8,-0.44211,0.00019,24.75417]
[1776987955052,32.61,78270.63,36.8,-0.44211,0.00019,24.75417]
[1776987955122,32.61,78270.11,36.8,-0.44221,0.00019,24.75492]
[1776987961766,32.62,78270.15,36.8,-0.44221,0.00019,24.75496]
[1776987966801,32.62,78273.46,36.8,-0.44158,0.00019,24.75022]
[1776987969175,32.62,78273.08,36.8,-0.44165,0.00019,24.75078]
[1776987969310,32.62,78273.08,36.8,-0.44165,0.00019,24.75078]
[1776987969348,32.62,78273.08,36.8,-0.44165,0.00019,24.75078]
[1776987969277,32.62,78272.95,36.8,-0.44168,0.00019,24.75099]
[1776987969375,32.62,78272.95,36.8,-0.44168,0.00019,24.75099]
[1776987969377,32.62,78272.95,36.8,-0.44168,0.00019,24.75099]
[1776987969822,32.62,78260.08,36.8,-0.44416,0.00019,24.76929]
[1776987970890,32.62,78248.47,36.8,-0.44641,0.00019,24.78496]
[1776987976871,32.62,78249.57,36.8,-0.44619,0.00019,24.78349]
[1776987980786,32.62,78249.35,36.8,-0.44623,0.00019,24.78377]
[1776987981978,32.62,78252.01,36.8,-0.44572,0.00019,24.78023]
[1776987982426,32.62,78256.04,36.8,-0.44494,0.00019,24.77479]
[1776987985262,32.62,78261.7,36.8,-0.44385,0.00019,24.767]
[1776987986483,32.62,78262.72,36.8,-0.44365,0.00019,24.76558]
[1776987987948,32.62,78270.15,36.8,-0.44222,0.00019,24.75501]
[1776987992983,32.62,78272.55,36.8,-0.44175,0.00019,24.74781]
[1776987997536,32.62,78272.47,36.8,-0.44176,0.00019,24.74794]
[1776988003391,32.63,78274.84,36.8,-0.44131,0.00019,24.74453]
[1776988003417,32.63,78274.87,36.8,-0.44131,0.00019,24.74449]
[1776988003436,32.63,78274.87,36.8,-0.44131,0.00019,24.74449]
[1776988004060,32.63,78275.97,36.8,-0.4411,0.00019,24.74289]
[1776988008089,32.63,78282.44,36.8,-0.43985,0.00019,24.73325]
[1776988008616,32.63,78282.44,36.8,-0.43985,0.00019,24.73325]
[1776988014131,32.63,78283.66,36.8,-0.43962,0.00019,24.73143]
[1776988019166,32.63,78283.92,36.8,-0.43957,0.00019,24.73106]
[1776988024201,32.64,78284.71,36.8,-0.43942,0.00019,24.72987]
[1776988028807,32.64,78284.85,36.8,-0.4394,0.00019,24.72967]
[1776988028860,32.64,78284.85,36.8,-0.4394,0.00019,24.72967]
[1776988034274,32.64,78292.34,36.8,-0.43795,0.00019,24.71807]
[1776988039309,32.64,78292.89,36.8,-0.43785,0.00019,24.71719]
[1776988044344,32.63,78299.01,36.8,-0.43667,0.00019,24.70743]
[1776988044854,32.63,78299.01,36.8,-0.43667,0.00019,24.70743]
[1776988045904,32.63,78300.66,36.8,-0.43635,0.00019,24.70476]
[1776988046397,32.63,78300.66,36.8,-0.43635,0.00019,24.70476]
[1776988046904,32.63,78301.13,36.8,-0.43626,0.00019,24.70399]
[1776988049379,32.63,78311.62,36.8,-0.43424,0.00019,24.68669]
[1776988050273,32.63,78311.62,36.8,-0.43424,0.00019,24.68669]
[1776988051217,32.64,78314.72,36.8,-0.43365,0.00019,24.68148]
[1776988052407,32.64,78316.75,36.8,-0.43325,0.00019,24.6743]
[1776988053143,32.64,78318.41,36.8,-0.43294,0.00019,24.67148]
[1776988053271,32.64,78318.41,36.8,-0.43294,0.00019,24.67148]
[1776988054259,32.64,78319.91,36.8,-0.43265,0.00019,24.66893]
[1776988058285,32.65,78321.96,36.8,-0.43227,0.00019,24.66551]
[1776988058296,32.65,78321.96,36.8,-0.43227,0.00019,24.66551]
[1776988063479,32.66,78321.33,36.8,-0.43241,0.00019,24.6668]
[1776988064467,32.66,78321.33,36.8,-0.43241,0.00019,24.6668]
[1776988069520,32.67,78323.12,36.8,-0.43209,0.00019,24.66389]
[1776988076570,32.68,78325.03,36.8,-0.43174,0.00019,24.6608]
[1776988087647,32.7,78321.89,36.8,-0.43238,0.00019,24.66666]
[1776988092574,32.71,78317.61,36.8,-0.43321,0.00019,24.67415]
[1776988096782,32.72,78311.26,36.8,-0.43444,0.00019,24.68498]
[1776988100738,32.72,78303.98,36.8,-0.43585,0.00019,24.69711]
[1776988105773,32.73,78301.41,36.8,-0.43636,0.00019,24.70142]
[1776988110808,32.74,78298.67,36.8,-0.4369,0.00019,24.70596]
[1776988115844,32.74,78297.18,36.8,-0.43718,0.00019,24.7046]
[1776988120879,32.74,78297.92,36.8,-0.43703,0.00019,24.70344]
[1776988125914,32.74,78296.33,36.8,-0.43734,0.00019,24.70598]
[1776988130175,32.75,78296.2,36.8,-0.43737,0.00019,24.7062]
[1776988130183,32.75,78296.2,36.8,-0.43737,0.00019,24.7062]
[1776988130192,32.75,78296.2,36.8,-0.43737,0.00019,24.7062]
[1776988130371,32.75,78296.2,36.8,-0.43737,0.00019,24.7062]
[1776988130949,32.75,78289.91,36.8,-0.43858,0.00019,24.71604]
[1776988136650,32.75,78285.35,36.8,-0.43946,0.00019,24.72307]
[1776988136769,32.75,78285.35,36.8,-0.43946,0.00019,24.72307]
[1776988136868,32.75,78285.35,36.8,-0.43946,0.00019,24.72307]
[1776988136982,32.75,78285.35,36.8,-0.43946,0.00019,24.72307]
[1776988140920,32.75,78277.77,36.8,-0.44092,0.00019,24.73447]
[1776988142240,32.76,78277.61,36.8,-0.44095,0.00019,24.73474]
[1776988142263,32.76,78277.61,36.8,-0.44095,0.00019,24.73474]
[1776988144043,32.76,78286.3,36.8,-0.43929,0.00019,24.72177]
[1776988149074,32.76,78284.11,36.8,-0.43972,0.00019,24.72516]
[1776988154110,32.77,78280.86,36.8,-0.44035,0.00019,24.73012]
[1776988159537,32.77,78283.65,36.8,-0.43982,0.00019,24.72601]
[1776988159866,32.78,78283.39,36.8,-0.43987,0.00019,24.72641]
[1776988159919,32.78,78283.39,36.8,-0.43987,0.00019,24.72641]
[1776988160152,32.78,78278.83,36.8,-0.44075,0.00019,24.73323]
[1776988163092,32.78,78276.21,36.8,-0.44126,0.00019,24.73711]
[1776988163143,32.78,78276.21,36.8,-0.44126,0.00019,24.73711]
[1776988163173,32.78,78277.72,36.8,-0.44097,0.00019,24.73491]
[1776988165187,32.78,78283.45,36.8,-0.43987,0.00019,24.7264]
[1776988167309,32.78,78283.45,36.8,-0.43987,0.00019,24.7264]
[1776988173243,32.79,78285.43,36.8,-0.43949,0.00019,24.71975]
[1776988178278,32.79,78284.11,36.8,-0.43975,0.00019,24.72179]
[1776988184320,32.79,78283.76,36.8,-0.43982,0.00019,24.72238]
[1776988190361,32.8,78284.47,36.8,-0.43969,0.00019,24.72136]
[1776988192370,32.8,78281.7,36.8,-0.44022,0.00019,24.72553]
[1776988197412,32.8,78280.55,36.8,-0.44045,0.00019,24.72731]
[1776988202428,32.81,78280.76,36.8,-0.44042,0.00019,24.72705]
[1776988207483,32.81,78280.51,36.8,-0.44047,0.00019,24.72749]
[1776988208792,32.81,78280.79,36.8,-0.44042,0.00019,24.72709]
[1776988208922,32.81,78280.79,36.8,-0.44042,0.00019,24.72709]
[1776988209497,32.81,78288.89,36.8,-0.43887,0.00019,24.71487]
[1776988211511,32.81,78297.07,36.8,-0.4373,0.00019,24.70214]
[1776988212852,32.81,78298.34,36.8,-0.43706,0.00019,24.70013]
[1776988212975,32.81,78298.34,36.8,-0.43706,0.00019,24.70013]
[1776988213127,32.81,78298.34,36.8,-0.43706,0.00019,24.70013]
[1776988213525,32.81,78306.14,36.8,-0.43557,0.00019,24.68759]
[1776988216545,32.82,78312.03,36.8,-0.43444,0.00019,24.67791]
[1776988221581,32.82,78313.63,36.8,-0.43414,0.00019,24.6753]
[1776988228630,32.82,78315.69,36.8,-0.43376,0.00019,24.67195]
[1776988233471,32.83,78313.05,36.8,-0.43426,0.00019,24.67268]
[1776988238705,32.83,78312.37,36.8,-0.4344,0.00019,24.67391]
[1776988242730,32.84,78316.42,36.8,-0.43363,0.00019,24.66717]
[1776988245491,32.84,78316.58,36.8,-0.4336,0.00019,24.66694]
[1776988246720,32.84,78317.24,36.8,-0.43348,0.00019,24.66586]
[1776988251610,32.84,78312.78,36.8,-0.43434,0.00019,24.67343]
[1776988253811,32.85,78303.83,36.8,-0.43606,0.00019,24.68821]
[1776988259496,32.85,78299.79,36.8,-0.43684,0.00019,24.69474]
[1776988264888,32.86,78300.39,36.8,-0.43672,0.00019,24.69379]
[1776988271041,32.86,78299.65,36.8,-0.43687,0.00019,24.69499]
[1776988276973,32.86,78299.6,36.8,-0.43688,0.00019,24.6951]
[1776988280332,32.86,78299.86,36.8,-0.43683,0.00019,24.69469]
[1776988283667,32.86,78294.08,36.8,-0.43794,0.00019,24.7038]
[1776988288891,32.86,78295.03,36.8,-0.43776,0.00019,24.70232]
[1776988293000,32.86,78294.05,36.8,-0.43794,0.00019,24.70012]
[1776988294599,32.86,78293.16,36.8,-0.43811,0.00019,24.7015]
[1776988295173,32.86,78292.54,36.8,-0.43823,0.00019,24.70246]
[1776988295214,32.86,78285.08,36.8,-0.43965,0.00019,24.71387]
[1776988297443,32.86,78281.55,36.8,-0.44033,0.00019,24.71915]
[1776988303154,32.86,78280.84,36.8,-0.44047,0.00019,24.72026]
[1776988308191,32.87,78281.17,36.8,-0.44041,0.00019,24.71981]
[1776988312115,32.87,78281.12,36.8,-0.44042,0.00019,24.71989]
[1776988317254,32.87,78281.23,36.8,-0.44041,0.00019,24.71979]
[1776988319700,32.87,78281.03,36.8,-0.44045,0.00019,24.72009]
[1776988319809,32.87,78281.03,36.8,-0.44045,0.00019,24.7201]
[1776988320275,32.87,78291.18,36.8,-0.43851,0.00019,24.70475]
[1776988325310,32.87,78296.38,36.8,-0.43751,0.00019,24.69668]
[1776988330345,32.87,78297.99,36.8,-0.43721,0.00019,24.69416]
[1776988335380,32.88,78297.75,36.8,-0.43725,0.00019,24.69456]
[1776988340415,32.88,78298.47,36.8,-0.43712,0.00019,24.69344]
[1776988345449,32.88,78298.57,36.8,-0.4371,0.00019,24.69331]
[1776988350484,32.88,78299.09,36.8,-0.437,0.00019,24.69251]
[1776988355210,32.88,78297.57,36.8,-0.43729,0.00019,24.69119]
[1776988358212,32.88,78296.46,36.8,-0.4375,0.00019,24.69295]
[1776988363575,32.88,78292.89,36.8,-0.43819,0.00019,24.69854]
[1776988368611,32.88,78293.5,36.8,-0.43807,0.00019,24.69761]
[1776988373646,32.88,78291.87,36.8,-0.43838,0.00019,24.70012]
[1776988378681,32.88,78290.83,36.8,-0.43858,0.00019,24.70172]
[1776988383716,32.88,78291.3,36.8,-0.43849,0.00019,24.70098]
[1776988388751,32.88,78291.37,36.8,-0.43848,0.00019,24.70086]
[1776988393786,32.88,78291.74,36.8,-0.4384,0.00019,24.70028]
[1776988399828,32.88,78291.27,36.8,-0.43849,0.00019,24.70101]
[1776988404863,32.88,78290.64,36.8,-0.43861,0.00019,24.70196]
[1776988409897,32.88,78290.08,36.8,-0.43872,0.00019,24.70282]
[1776988414933,32.88,78284.26,36.8,-0.43983,0.00019,24.70791]
[1776988416301,32.88,78284.26,36.8,-0.43983,0.00019,24.70791]
[1776988416349,32.88,78284.26,36.8,-0.43983,0.00019,24.70791]
[1776988416427,32.88,78284.26,36.8,-0.43983,0.00019,24.70791]
[1776988417957,32.88,78277.34,36.8,-0.44115,0.00019,24.71816]
[1776988419370,32.88,78277.34,36.8,-0.44115,0.00019,24.71816]
[1776988419466,32.88,78277.34,36.8,-0.44115,0.00019,24.71816]
[1776988422992,32.88,78288.48,36.8,-0.43902,0.00019,24.70157]
[1776988428026,32.88,78287.56,36.8,-0.4392,0.00019,24.70298]
[1776988433062,32.89,78287.13,36.8,-0.43929,0.00019,24.70365]
[1776988438096,32.89,78286.57,36.8,-0.43939,0.00019,24.70452]
[1776988443132,32.89,78283.7,36.8,-0.43995,0.00019,24.70886]
[1776988448167,32.89,78286.48,36.8,-0.43942,0.00019,24.7047]
[1776988449990,32.89,78286.58,36.8,-0.4394,0.00019,24.70455]
[1776988450164,32.89,78286.58,36.8,-0.4394,0.00019,24.70455]
[1776988456222,32.89,78291.45,36.8,-0.43847,0.00019,24.69712]
[1776988461258,32.89,78291.61,36.8,-0.43844,0.00019,24.69687]
[1776988465540,32.89,78291.3,36.8,-0.43849,0.00019,24.69735]
[1776988465549,32.89,78291.3,36.8,-0.43849,0.00019,24.69735]
[1776988465556,32.89,78291.3,36.8,-0.43849,0.00019,24.69735]
[1776988465752,32.89,78291.3,36.8,-0.43849,0.00019,24.69735]
[1776988466604,32.89,78291.43,36.8,-0.43847,0.00019,24.69715]
[1776988466864,32.89,78291.43,36.8,-0.43847,0.00019,24.69715]
[1776988471503,32.89,78291.48,36.8,-0.43846,0.00019,24.69707]
[1776988471512,32.89,78291.48,36.8,-0.43846,0.00019,24.69707]
[1776988471513,32.89,78291.48,36.8,-0.43846,0.00019,24.69707]
[1776988471530,32.89,78291.48,36.8,-0.43846,0.00019,24.69707]
[1776988472143,32.89,78291.54,36.8,-0.43844,0.00019,24.69324]
[1776988472205,32.89,78291.54,36.8,-0.43844,0.00019,24.69324]
[1776988472323,32.89,78291.54,36.8,-0.43844,0.00019,24.69324]
[1776988472335,32.89,78283.86,36.8,-0.43991,0.00019,24.70491]
[1776988473342,32.89,78277.88,36.8,-0.44106,0.00019,24.71377]
[1776988476822,32.89,78276.4,36.8,-0.44134,0.00019,24.71593]
[1776988478073,32.89,78274.45,36.8,-0.44172,0.00019,24.71879]
[1776988478078,32.89,78274.45,36.8,-0.44172,0.00019,24.71879]
[1776988478377,32.89,78274.97,36.8,-0.44162,0.00019,24.71804]
[1776988479769,32.89,78274.97,36.8,-0.44162,0.00019,24.71804]
[1776988485426,32.9,78284.04,36.8,-0.43989,0.00019,24.70473]
[1776988490461,32.9,78283.78,36.8,-0.43994,0.00019,24.70513]
[1776988495495,32.9,78283.99,36.8,-0.4399,0.00019,24.70484]
[1776988496122,32.9,78283.99,36.8,-0.4399,0.00019,24.70484]
[1776988496512,32.9,78283.99,36.8,-0.4399,0.00019,24.70484]
[1776988496564,32.9,78283.99,36.8,-0.4399,0.00019,24.70484]
[1776988496628,32.9,78283.99,36.8,-0.4399,0.00019,24.70484]
[1776988496681,32.9,78284.36,36.8,-0.43983,0.00019,24.70429]
[1776988497648,32.9,78275.18,36.8,-0.44159,0.00019,24.71782]
[1776988503323,32.9,78273.23,36.8,-0.44197,0.00019,24.72068]
[1776988508588,32.91,78273.41,36.8,-0.44194,0.00019,24.72048]
[1776988513622,32.91,78277.56,36.8,-0.44115,0.00019,24.71451]
[1776988518657,32.91,78280.25,36.8,-0.44064,0.00019,24.7106]
[1776988522288,32.91,78280.26,36.8,-0.44064,0.00019,24.7106]
[1776988522307,32.91,78280.26,36.8,-0.44064,0.00019,24.7106]
[1776988523310,32.92,78279.97,36.8,-0.44069,0.00019,24.71104]
[1776988523436,32.92,78279.97,36.8,-0.44069,0.00019,24.71104]
[1776988525199,32.92,78280.37,36.8,-0.44062,0.00019,24.71046]
[1776988529939,32.92,78280.3,36.8,-0.44063,0.00019,24.71059]
[1776988534418,32.92,78280.47,36.8,-0.4406,0.00019,24.70663]
[1776988539804,32.92,78282.14,36.8,-0.44028,0.00019,24.70419]
[1776988544893,32.92,78281.11,36.8,-0.44048,0.00019,24.70573]
[1776988550241,32.93,78275.84,36.8,-0.44149,0.00019,24.71347]
[1776988555916,32.93,78276.0,36.8,-0.44146,0.00019,24.71327]
[1776988560951,32.93,78275.03,36.8,-0.44165,0.00019,24.71471]
[1776988565986,32.93,78272.3,36.8,-0.44218,0.00019,24.71866]
[1776988567072,32.93,78272.3,36.8,-0.44218,0.00019,24.71866]
[1776988567092,32.93,78272.3,36.8,-0.44218,0.00019,24.71866]
[1776988567143,32.93,78272.3,36.8,-0.44218,0.00019,24.71866]
[1776988567322,32.93,78272.3,36.8,-0.44218,0.00019,24.71866]
[1776988567493,32.93,78272.3,36.8,-0.44218,0.00019,24.71866]
[1776988567500,32.93,78272.3,36.8,-0.44218,0.00019,24.71866]
[1776988570818,32.93,78270.84,36.8,-0.44246,0.00019,24.72076]
[1776988570825,32.93,78270.84,36.8,-0.44246,0.00019,24.72076]
[1776988571006,32.93,78270.38,36.8,-0.44255,0.00019,24.72141]
[1776988576411,32.93,78264.51,36.8,-0.44367,0.00019,24.72962]
[1776988582319,32.93,78263.21,36.8,-0.44392,0.00019,24.73141]
[1776988587157,32.93,78262.61,36.8,-0.44404,0.00019,24.73225]
[1776988593175,32.94,78263.06,36.8,-0.44395,0.00019,24.72795]
[1776988598210,32.94,78263.42,36.8,-0.44389,0.00019,24.72749]
[1776988603246,32.95,78262.57,36.8,-0.44405,0.00019,24.72869]
[1776988604030,32.95,78262.57,36.8,-0.44405,0.00019,24.72869]
[1776988609288,32.95,78262.74,36.8,-0.44402,0.00019,24.72849]
[1776988610407,32.95,78262.74,36.8,-0.44402,0.00019,24.72849]
[1776988615447,32.95,78263.37,36.8,-0.44391,0.00019,24.72766]
[1776988615449,32.95,78263.37,36.8,-0.44391,0.00019,24.72766]
[1776988622381,32.95,78266.27,36.8,-0.44336,0.00019,24.7237]
[1776988623235,32.95,78266.27,36.8,-0.44336,0.00019,24.7237]
[1776988624892,32.96,78265.8,36.8,-0.44345,0.00019,24.72436]
[1776988630014,32.96,78268.24,36.8,-0.44299,0.00019,24.72099]
[1776988630019,32.96,78268.24,36.8,-0.44299,0.00019,24.72099]
[1776988631087,32.96,78268.43,36.8,-0.44295,0.00019,24.72073]
[1776988633457,32.96,78269.02,36.8,-0.44284,0.00019,24.71991]
[1776988639497,32.97,78269.04,36.8,-0.44284,0.00019,24.71996]
[1776988641437,32.97,78268.92,36.8,-0.44287,0.00019,24.72014]
[1776988642439,32.97,78268.99,36.8,-0.44286,0.00019,24.72006]
[1776988642442,32.97,78268.99,36.8,-0.44286,0.00019,24.72006]
[1776988643468,32.97,78269.03,36.8,-0.44285,0.00019,24.72001]
[1776988647470,32.97,78269.13,36.8,-0.44284,0.00019,24.71992]
[1776988651415,32.98,78272.73,36.8,-0.44215,0.00019,24.71487]
[1776988652625,32.98,78276.32,36.8,-0.44146,0.00019,24.70598]
[1776988653367,32.98,78279.63,36.8,-0.44083,0.00019,24.70117]
[1776988654656,32.98,78279.9,36.8,-0.44078,0.00019,24.70078]
[1776988656620,32.98,78273.3,36.8,-0.44204,0.00019,24.71035]
[1776988657998,32.98,78273.3,36.8,-0.44204,0.00019,24.71035]
[1776988658741,32.98,78272.87,36.8,-0.44212,0.00019,24.71097]
[1776988660866,32.98,78272.25,36.8,-0.44224,0.00019,24.71185]
[1776988662637,32.98,78272.86,36.8,-0.44212,0.00019,24.71098]
[1776988668704,32.98,78269.2,36.8,-0.44283,0.00019,24.71618]
[1776988673738,32.98,78269.72,36.8,-0.44273,0.00019,24.71545]
[1776988678774,32.98,78269.12,36.8,-0.44284,0.00019,24.7163]
[1776988683808,32.98,78270.78,36.8,-0.44253,0.00019,24.71397]
[1776988688844,32.98,78271.48,36.8,-0.44239,0.00019,24.71299]
[1776988693879,32.98,78270.91,36.8,-0.4425,0.00019,24.71381]
[1776988694892,32.98,78270.91,36.8,-0.4425,0.00019,24.71381]
[1776988698727,32.98,78267.31,36.8,-0.44319,0.00019,24.71887]
[1776988703949,32.98,78269.06,36.8,-0.44286,0.00019,24.71644]
[1776988708984,32.99,78268.99,36.8,-0.44287,0.00019,24.71655]
[1776988714018,32.99,78270.67,36.8,-0.44255,0.00019,24.71045]
[1776988719054,32.99,78269.84,36.8,-0.44271,0.00019,24.71163]
[1776988722036,32.99,78269.99,36.8,-0.44268,0.00019,24.71142]
[1776988722258,32.99,78269.99,36.8,-0.44268,0.00019,24.71142]
[1776988723028,32.99,78269.99,36.8,-0.44268,0.00019,24.71142]
[1776988723947,32.99,78269.93,36.8,-0.44269,0.00019,24.71151]
[1776988727016,32.99,78270.0,36.8,-0.44268,0.00019,24.71141]
[1776988732150,32.99,78270.67,36.8,-0.44255,0.00019,24.71046]
[1776988734519,32.99,78271.05,36.8,-0.44248,0.00019,24.70992]
[1776988740206,32.99,78269.19,36.8,-0.44283,0.00019,24.71258]
[1776988745241,32.99,78270.17,36.8,-0.44265,0.00019,24.71123]
[1776988750277,32.99,78274.98,36.8,-0.44173,0.00019,24.70441]
[1776988755313,33.0,78274.77,36.8,-0.44178,0.00019,24.70473]
[1776988760348,33.0,78273.68,36.8,-0.44199,0.00019,24.70632]
[1776988765383,33.0,78273.63,36.8,-0.442,0.00019,24.70642]
[1776988770418,33.0,78271.54,36.8,-0.4424,0.00019,24.70942]
[1776988775453,33.01,78271.67,36.8,-0.44238,0.00019,24.70554]
[1776988780488,33.01,78277.37,36.8,-0.44129,0.00019,24.69739]
[1776988785523,33.01,78278.08,36.8,-0.44116,0.00019,24.69638]
[1776988790558,33.01,78277.05,36.8,-0.44135,0.00019,24.69789]
[1776988795593,33.01,78275.21,36.8,-0.44171,0.00019,24.70056]
[1776988798189,33.01,78275.02,36.8,-0.44174,0.00019,24.70084]
[1776988802404,33.01,78300.92,36.8,-0.4368,0.00019,24.66174]
[1776988802653,33.01,78305.45,36.8,-0.43594,0.00019,24.6545]
[1776988805026,33.01,78307.12,36.8,-0.43562,0.00019,24.6518]
[1776988805854,33.01,78309.27,36.8,-0.43521,0.00019,24.64832]
[1776988810709,33.02,78316.55,36.8,-0.43383,0.00019,24.63636]
[1776988811641,33.02,78316.55,36.8,-0.43383,0.00019,24.63636]
[1776988813739,33.02,78315.87,36.8,-0.43396,0.00019,24.63752]
[1776988814737,33.02,78304.84,36.8,-0.43607,0.00019,24.65559]
[1776988819774,33.02,78300.47,36.8,-0.4369,0.00019,24.66258]
[1776988824809,33.02,78299.19,36.8,-0.43715,0.00019,24.66463]
[1776988830194,33.02,78300.38,36.8,-0.43693,0.00019,24.66278]
[1776988831858,33.03,78307.79,36.8,-0.43551,0.00019,24.6472]
[1776988837215,33.03,78311.41,36.8,-0.43482,0.00019,24.64135]
[1776988846963,33.04,78315.56,36.8,-0.43405,0.00019,24.63471]
[1776988851998,33.05,78316.21,36.8,-0.43394,0.00019,24.63373]
[1776988857033,33.05,78318.38,36.8,-0.43354,0.00019,24.63021]
[1776988862068,33.06,78319.16,36.8,-0.4334,0.00019,24.62901]
[1776988867103,33.07,78318.75,36.8,-0.43349,0.00019,24.62981]
[1776988872138,33.07,78315.86,36.8,-0.43405,0.00019,24.63473]
[1776988877173,33.08,78315.99,36.8,-0.43403,0.00019,24.63461]
[1776988882208,33.08,78316.6,36.8,-0.43393,0.00019,24.63369]
[1776988887243,33.09,78315.19,36.8,-0.4342,0.00019,24.63615]
[1776988892277,33.09,78314.01,36.8,-0.43443,0.00019,24.63444]
[1776988897313,33.1,78311.31,36.8,-0.43495,0.00019,24.63895]
[1776988902348,33.1,78309.92,36.8,-0.43522,0.00019,24.64129]
[1776988905369,33.11,78302.71,36.8,-0.4366,0.00019,24.6529]
[1776988905893,33.11,78302.71,36.8,-0.4366,0.00019,24.6529]
[1776988906191,33.11,78302.71,36.8,-0.4366,0.00019,24.6529]
[1776988910770,33.11,78301.68,36.8,-0.4368,0.00019,24.65457]
[1776988910811,33.11,78301.68,36.8,-0.4368,0.00019,24.65457]
[1776988911123,33.11,78301.68,36.8,-0.4368,0.00019,24.65457]
[1776988911221,33.11,78301.68,36.8,-0.4368,0.00019,24.65457]
[1776988915056,33.11,78302.59,36.8,-0.43663,0.00019,24.65316]
[1776988915104,33.11,78309.4,36.8,-0.43533,0.00019,24.64226]
[1776988917383,33.11,78311.15,36.8,-0.435,0.00019,24.63943]
[1776988917727,33.11,78310.93,36.8,-0.43505,0.00019,24.6398]
[1776988921945,33.12,78310.57,36.8,-0.43512,0.00019,24.64045]
[1776988923495,33.12,78303.75,36.8,-0.43642,0.00019,24.65146]
[1776988927670,33.12,78303.54,36.8,-0.43646,0.00019,24.65182]
[1776988927753,33.12,78309.09,36.8,-0.43541,0.00019,24.64293]
[1776988933565,33.13,78311.84,36.8,-0.4349,0.00019,24.63856]
[1776988936302,33.13,78312.13,36.8,-0.43484,0.00019,24.6381]
[1776988941648,33.13,78312.79,36.8,-0.43473,0.00019,24.63712]
[1776988947663,33.14,78310.24,36.8,-0.43522,0.00019,24.64139]
[1776988951691,33.14,78303.57,36.8,-0.43649,0.00019,24.64839]
[1776988956725,33.15,78302.96,36.8,-0.43661,0.00019,24.64941]
[1776988960427,33.15,78303.06,36.8,-0.43659,0.00019,24.64927]
[1776988968691,33.16,78302.23,36.8,-0.43676,0.00019,24.65069]
[1776988972905,33.16,78300.15,36.8,-0.43716,0.00019,24.65399]
[1776988974259,33.16,78299.73,36.8,-0.43724,0.00019,24.65467]
[1776988979889,33.15,78294.31,36.8,-0.43825,0.00019,24.66284]
[1776988980624,33.15,78294.31,36.8,-0.43825,0.00019,24.66284]
[1776988985931,33.15,78299.79,36.8,-0.43721,0.00019,24.65437]
[1776988991973,33.15,78299.54,36.8,-0.43726,0.00019,24.65481]
[1776988997007,33.15,78299.95,36.8,-0.43719,0.00019,24.65421]
[1776989002084,33.15,78296.62,36.8,-0.43782,0.00019,24.65942]
[1776989002414,33.15,78296.62,36.8,-0.43782,0.00019,24.65942]
[1776989002500,33.16,78294.5,36.8,-0.43822,0.00019,24.66269]
[1776989005064,33.15,78284.34,36.8,-0.44015,0.00019,24.67791]
[1776989008298,33.15,78283.83,36.8,-0.44024,0.00019,24.67863]
[1776989013817,33.14,78278.69,36.8,-0.4412,0.00019,24.68228]
[1776989013943,33.14,78278.69,36.8,-0.4412,0.00019,24.68228]
[1776989014167,33.14,78276.71,36.8,-0.44158,0.00019,24.68512]
[1776989015964,33.14,78278.95,36.8,-0.44115,0.00019,24.6819]
[1776989021178,33.14,78277.63,36.8,-0.44141,0.00019,24.68385]
[1776989021985,33.14,78277.63,36.8,-0.44141,0.00019,24.68385]
[1776989022185,33.14,78284.14,36.8,-0.44017,0.00019,24.67437]
[1776989023467,33.14,78284.14,36.8,-0.44017,0.00019,24.67437]
[1776989033262,33.14,78287.81,36.8,-0.43946,0.00019,24.66881]
[1776989033772,33.14,78287.81,36.8,-0.43946,0.00019,24.66881]
[1776989039303,33.13,78283.16,36.8,-0.44033,0.00019,24.67561]
[1776989044341,33.12,78279.97,36.8,-0.44093,0.00019,24.68018]
[1776989049376,33.12,78278.32,36.8,-0.44124,0.00019,24.68249]
[1776989054413,33.11,78277.92,36.8,-0.4413,0.00019,24.68297]
[1776989056426,33.11,78285.92,36.8,-0.43977,0.00019,24.6712]
[1776989061461,33.1,78286.19,36.8,-0.43971,0.00019,24.67069]
[1776989062468,33.1,78279.25,36.8,-0.44103,0.00019,24.6809]
[1776989064411,33.1,78277.55,36.8,-0.44135,0.00019,24.68334]
[1776989064440,33.1,78277.55,36.8,-0.44135,0.00019,24.68334]
[1776989064483,33.09,78276.68,36.8,-0.44152,0.00019,24.68458]
[1776989069518,33.1,78272.14,36.8,-0.44239,0.00019,24.69107]
[1776989072022,33.1,78272.23,36.8,-0.44236,0.00019,24.68721]
[1776989072042,33.1,78272.23,36.8,-0.44236,0.00019,24.68721]
[1776989074205,33.1,78268.75,36.8,-0.44303,0.00019,24.6921]
[1776989074257,33.1,78268.75,36.8,-0.44303,0.00019,24.6921]
[1776989075690,33.1,78264.0,36.8,-0.44393,0.00019,24.69866]
[1776989076812,33.1,78261.48,36.8,-0.44441,0.00019,24.70208]
[1776989078000,33.1,78251.86,36.8,-0.44625,0.00019,24.71484]
[1776989083616,33.1,78248.47,36.8,-0.4469,0.00019,24.71921]
[1776989088651,33.1,78243.3,36.8,-0.44789,0.00019,24.72574]
[1776989092386,33.1,78240.57,36.8,-0.44841,0.00019,24.72913]
[1776989092612,33.1,78240.66,36.8,-0.44839,0.00019,24.72901]
[1776989092637,33.1,78240.66,36.8,-0.44839,0.00019,24.72901]
[1776989092678,33.1,78235.88,36.8,-0.44931,0.00019,24.73485]
[1776989093777,33.1,78235.88,36.8,-0.44931,0.00019,24.73485]
[1776989094027,33.1,78228.66,36.8,-0.45069,0.00019,24.74342]
[1776989094834,33.1,78228.66,36.8,-0.45069,0.00019,24.74342]
[1776989095324,33.1,78228.66,36.8,-0.45069,0.00019,24.74342]
[1776989095333,33.1,78228.66,36.8,-0.45069,0.00019,24.74342]
[1776989095461,33.1,78228.66,36.8,-0.45069,0.00019,24.74342]
[1776989096086,33.1,78225.06,36.8,-0.45138,0.00019,24.74759]
[1776989096097,33.1,78225.06,36.8,-0.45138,0.00019,24.74759]
[1776989096340,33.1,78215.71,36.8,-0.45317,0.00019,24.75806]
[1776989097310,33.1,78210.15,36.8,-0.45423,0.00019,24.76404]
[1776989098184,33.1,78210.15,36.8,-0.45423,0.00019,24.76404]
[1776989098266,33.1,78210.15,36.8,-0.45423,0.00019,24.76404]
[1776989099410,33.1,78209.56,36.8,-0.45435,0.00019,24.76466]
[1776989099838,33.1,78206.19,36.8,-0.45499,0.00019,24.76819]
[1776989100438,33.1,78206.19,36.8,-0.45499,0.00019,24.76819]
[1776989102847,33.1,78203.05,36.8,-0.4556,0.00019,24.77142]
[1776989104074,33.1,78199.26,36.8,-0.45632,0.00019,24.77525]
[1776989106127,33.1,78195.73,36.8,-0.457,0.00019,24.77873]
[1776989109269,33.1,78196.27,36.8,-0.45689,0.00019,24.77819]
[1776989109690,33.1,78198.93,36.8,-0.45638,0.00019,24.77556]
[1776989109798,33.1,78204.74,36.8,-0.45527,0.00019,24.76968]
[1776989114833,33.09,78203.12,36.8,-0.45558,0.00019,24.77132]
[1776989117421,33.09,78203.12,36.8,-0.45558,0.00019,24.77132]
[1776989117441,33.09,78203.12,36.8,-0.45558,0.00019,24.77132]
[1776989118861,33.09,78212.09,36.8,-0.45386,0.00019,24.76192]
[1776989122415,33.09,78212.81,36.8,-0.45372,0.00019,24.76113]
[1776989123639,33.09,78214.75,36.8,-0.45334,0.00019,24.75902]
[1776989126920,33.09,78220.85,36.8,-0.45217,0.00019,24.75227]
[1776989128934,33.09,78227.31,36.8,-0.45094,0.00019,24.74492]
[1776989129607,33.09,78227.31,36.8,-0.45094,0.00019,24.74492]
[1776989133168,33.09,78230.63,36.8,-0.4503,0.00019,24.73735]
[1776989133297,33.09,78230.63,36.8,-0.4503,0.00019,24.73735]
[1776989133579,33.09,78230.63,36.8,-0.4503,0.00019,24.73735]
[1776989133590,33.09,78230.63,36.8,-0.4503,0.00019,24.73735]
[1776989133723,33.09,78230.34,36.8,-0.45036,0.00019,24.7377]
[1776989134533,33.1,78238.09,36.8,-0.44888,0.00019,24.72843]
[1776989135255,33.1,78238.09,36.8,-0.44888,0.00019,24.72843]
[1776989135356,33.1,78245.23,36.8,-0.44751,0.00019,24.71959]
[1776989140305,33.1,78249.02,36.8,-0.44679,0.00019,24.7148]
[1776989140357,33.1,78249.02,36.8,-0.44679,0.00019,24.7148]
[1776989140453,33.1,78249.44,36.8,-0.44671,0.00019,24.71427]
[1776989142232,33.1,78252.61,36.8,-0.44611,0.00019,24.71017]
[1776989142318,33.1,78256.56,36.8,-0.44535,0.00019,24.70499]
[1776989143842,33.1,78256.62,36.8,-0.44534,0.00019,24.7049]
[1776989143862,33.1,78256.62,36.8,-0.44534,0.00019,24.7049]
[1776989144287,33.1,78256.62,36.8,-0.44534,0.00019,24.7049]
[1776989144951,33.1,78257.27,36.8,-0.44522,0.00019,24.70403]
[1776989149927,33.1,78258.69,36.8,-0.44494,0.00019,24.70208]
[1776989150498,33.1,78258.69,36.8,-0.44494,0.00019,24.70208]
[1776989152573,33.09,78259.01,36.8,-0.44487,0.00019,24.70163]
[1776989156696,33.09,78258.94,36.8,-0.44488,0.00019,24.70166]
[1776989156925,33.09,78258.94,36.8,-0.44488,0.00019,24.70166]
[1776989161061,33.08,78265.06,36.8,-0.44371,0.00019,24.69331]
[1776989162117,33.08,78269.48,36.8,-0.44286,0.00019,24.68716]
[1776989164744,33.08,78269.22,36.8,-0.44291,0.00019,24.6875]
[1776989169536,33.08,78266.62,36.8,-0.4434,0.00019,24.69108]
[1776989169570,33.08,78272.58,36.8,-0.44226,0.00019,24.68273]
[1776989174860,33.08,78276.41,36.8,-0.44154,0.00019,24.6773]
[1776989175328,33.08,78282.07,36.8,-0.44046,0.00019,24.66908]
[1776989176398,33.08,78282.07,36.8,-0.44046,0.00019,24.66908]
[1776989176996,33.08,78283.59,36.8,-0.44017,0.00019,24.66684]
[1776989177560,33.08,78283.59,36.8,-0.44017,0.00019,24.66684]
[1776989177606,33.08,78284.89,36.8,-0.43992,0.00019,24.66493]
[1776989181370,33.09,78290.48,36.8,-0.43886,0.00019,24.6566]
[1776989183736,33.09,78290.37,36.8,-0.43889,0.00019,24.65677]
[1776989183748,33.09,78290.37,36.8,-0.43889,0.00019,24.65677]
[1776989187941,33.09,78287.05,36.8,-0.43952,0.00019,24.66178]
[1776989188419,33.09,78279.82,36.8,-0.4409,0.00019,24.67247]
[1776989191319,33.09,78277.83,36.8,-0.44128,0.00019,24.67537]
[1776989191440,33.09,78276.6,36.8,-0.44151,0.00019,24.67341]
[1776989193603,33.09,78273.6,36.8,-0.44208,0.00019,24.67771]
[1776989198024,33.09,78270.82,36.8,-0.44261,0.00019,24.68168]
[1776989198489,33.1,78268.38,36.8,-0.44308,0.00019,24.68511]
[1776989204531,33.1,78266.93,36.8,-0.44337,0.00019,24.68719]
[1776989209566,33.1,78269.41,36.8,-0.4429,0.00019,24.6838]
[1776989212973,33.11,78269.12,36.8,-0.44296,0.00019,24.68425]
[1776989218629,33.11,78276.36,36.8,-0.44158,0.00019,24.67405]
[1776989223665,33.12,78273.15,36.8,-0.4422,0.00019,24.67867]
[1776989226061,33.12,78274.24,36.8,-0.44199,0.00019,24.67714]
[1776989226272,33.12,78274.24,36.8,-0.44199,0.00019,24.67714]
[1776989226300,33.12,78274.24,36.8,-0.44199,0.00019,24.67714]
[1776989226686,33.12,78282.47,36.8,-0.44043,0.00019,24.66524]
[1776989226904,33.12,78282.47,36.8,-0.44043,0.00019,24.66524]
[1776989233167,33.12,78290.46,36.8,-0.4389,0.00019,24.6533]
[1776989233286,33.12,78290.46,36.8,-0.4389,0.00019,24.6533]
[1776989233298,33.12,78290.46,36.8,-0.4389,0.00019,24.6533]
[1776989234742,33.12,78298.0,36.8,-0.43747,0.00019,24.64172]
[1776989240785,33.12,78299.61,36.8,-0.43717,0.00019,24.63923]
[1776989245820,33.12,78304.5,36.8,-0.43624,0.00019,24.63153]
[1776989249848,33.12,78310.0,36.8,-0.4352,0.00019,24.62273]
[1776989254191,33.12,78310.02,36.8,-0.4352,0.00019,24.62271]
[1776989255889,33.13,78319.45,36.8,-0.4334,0.00019,24.60345]
[1776989256949,33.13,78319.45,36.8,-0.4334,0.00019,24.60345]
[1776989257115,33.13,78319.45,36.8,-0.4334,0.00019,24.60345]
[1776989257400,33.13,78319.45,36.8,-0.4334,0.00019,24.60345]
[1776989257446,33.13,78319.45,36.8,-0.4334,0.00019,24.60345]
[1776989257639,33.13,78321.59,36.8,-0.433,0.00019,24.59987]
[1776989258540,33.13,78331.62,36.8,-0.4311,0.00019,24.58264]
[1776989260809,33.13,78333.72,36.8,-0.4307,0.00019,24.57896]
[1776989260929,33.13,78338.96,36.8,-0.4297,0.00019,24.56967]
[1776989262727,33.13,78329.62,36.8,-0.43148,0.00019,24.58617]
[1776989262742,33.13,78329.62,36.8,-0.43148,0.00019,24.58617]
[1776989263211,33.13,78329.62,36.8,-0.43148,0.00019,24.58617]
[1776989263222,33.13,78316.25,36.8,-0.43402,0.00019,24.60885]
[1776989266333,33.13,78311.98,36.8,-0.43483,0.00019,24.61591]
[1776989266842,33.13,78311.47,36.8,-0.43493,0.00019,24.61676]
[1776989272697,33.14,78314.12,36.8,-0.43443,0.00019,24.61248]
[1776989278419,33.14,78313.76,36.8,-0.43451,0.00019,24.61316]
[1776989278426,33.14,78313.76,36.8,-0.43451,0.00019,24.61316]
[1776989278438,33.14,78313.76,36.8,-0.43451,0.00019,24.61316]
[1776989278727,33.14,78313.76,36.8,-0.43451,0.00019,24.61316]
[1776989279785,33.15,78312.29,36.8,-0.43479,0.00019,24.6156]
[1776989279791,33.15,78312.29,36.8,-0.43479,0.00019,24.6156]
[1776989281681,33.15,78310.04,36.8,-0.43522,0.00019,24.61927]
[1776989282555,33.15,78312.19,36.8,-0.43481,0.00019,24.6158]
[1776989288122,33.15,78319.93,36.8,-0.43335,0.00019,24.60307]
[1776989293279,33.16,78315.82,36.8,-0.43414,0.00019,24.60999]
[1776989299199,33.16,78313.35,36.8,-0.43462,0.00019,24.61416]
[1776989304234,33.17,78310.45,36.8,-0.43517,0.00019,24.61895]
[1776989309272,33.17,78310.6,36.8,-0.43515,0.00019,24.61876]
[1776989311286,33.17,78316.1,36.8,-0.4341,0.00019,24.60602]
[1776989316167,33.18,78315.42,36.8,-0.43424,0.00019,24.6072]
[1776989316324,33.18,78324.96,36.8,-0.43243,0.00019,24.59123]
[1776989321359,33.18,78320.16,36.8,-0.43335,0.00019,24.59943]
[1776989326394,33.19,78320.51,36.8,-0.43329,0.00019,24.59893]
[1776989331429,33.19,78318.52,36.8,-0.43368,0.00019,24.60233]
[1776989336464,33.19,78317.87,36.8,-0.43381,0.00019,24.60349]
[1776989341266,33.2,78314.04,36.8,-0.43454,0.00019,24.60986]
[1776989341293,33.2,78314.04,36.8,-0.43454,0.00019,24.60986]
[1776989341314,33.2,78314.04,36.8,-0.43454,0.00019,24.60986]
[1776989341499,33.2,78329.7,36.8,-0.43157,0.00019,24.58351]
[1776989342506,33.2,78338.35,36.8,-0.42993,0.00019,24.56836]
[1776989347541,33.2,78340.1,36.8,-0.4296,0.00019,24.56524]
[1776989349567,33.2,78339.46,36.8,-0.42972,0.00019,24.56638]
[1776989349668,33.2,78339.84,36.8,-0.42965,0.00019,24.5657]
[1776989355600,33.21,78336.15,36.8,-0.43036,0.00019,24.57241]
[1776989358103,33.21,78338.0,36.8,-0.43002,0.00019,24.5692]
[1776989358621,33.21,78339.67,36.8,-0.42971,0.00019,24.56625]
[1776989360553,33.21,78340.35,36.8,-0.42958,0.00019,24.56504]
[1776989360635,33.21,78339.5,36.8,-0.42974,0.00019,24.56655]
[1776989363463,33.21,78337.26,36.8,-0.43017,0.00019,24.57057]
[1776989363538,33.21,78337.26,36.8,-0.43017,0.00019,24.57057]
[1776989363567,33.21,78337.26,36.8,-0.43017,0.00019,24.57057]
[1776989363577,33.21,78337.26,36.8,-0.43017,0.00019,24.57057]
[1776989363656,33.21,78339.39,36.8,-0.42977,0.00019,24.56682]
[1776989364847,33.21,78342.63,36.8,-0.42915,0.00019,24.56102]
[1776989364859,33.21,78342.63,36.8,-0.42915,0.00019,24.56102]
[1776989365551,33.21,78342.63,36.8,-0.42915,0.00019,24.56102]
[1776989365669,33.21,78348.23,36.8,-0.42809,0.00019,24.55086]
[1776989367683,33.21,78354.21,36.8,-0.42697,0.00019,24.53987]
[1776989368917,33.22,78354.54,36.8,-0.42691,0.00019,24.53926]
[1776989371167,33.22,78357.5,36.8,-0.42635,0.00019,24.53374]
[1776989374240,33.22,78361.28,36.8,-0.42563,0.00019,24.52282]
[1776989374270,33.22,78361.28,36.8,-0.42563,0.00019,24.52282]
[1776989374477,33.22,78361.28,36.8,-0.42563,0.00019,24.52282]
[1776989374541,33.22,78361.28,36.8,-0.42563,0.00019,24.52282]
[1776989374564,33.22,78361.28,36.8,-0.42563,0.00019,24.52282]
[1776989374815,33.22,78361.28,36.8,-0.42563,0.00019,24.52282]
[1776989375922,33.22,78365.29,36.8,-0.42487,0.00019,24.51516]
[1776989376075,33.22,78365.29,36.8,-0.42487,0.00019,24.51516]
[1776989381781,33.22,78364.21,36.8,-0.42508,0.00019,24.51736]
[1776989383795,33.22,78357.59,36.8,-0.42634,0.00019,24.52996]
[1776989384170,33.22,78357.59,36.8,-0.42634,0.00019,24.52996]
[1776989389837,33.23,78356.62,36.8,-0.42653,0.00019,24.53186]
[1776989391894,33.23,78357.21,36.8,-0.42642,0.00019,24.53077]
[1776989397900,33.23,78356.71,36.8,-0.42652,0.00019,24.53178]
[1776989402935,33.23,78357.02,36.8,-0.42646,0.00019,24.53124]
[1776989404734,33.23,78357.02,36.8,-0.42646,0.00019,24.53124]
[1776989404736,33.23,78357.02,36.8,-0.42646,0.00019,24.53124]
[1776989404796,33.23,78357.02,36.8,-0.42646,0.00019,24.53124]
[1776989404849,33.23,78357.02,36.8,-0.42646,0.00019,24.53124]
[1776989405956,33.23,78347.67,36.8,-0.42823,0.00019,24.54855]
[1776989411350,33.23,78345.76,36.8,-0.42859,0.00019,24.55201]
[1776989414012,33.23,78337.06,36.8,-0.43023,0.00019,24.56756]
[1776989419048,33.23,78334.93,36.8,-0.43063,0.00019,24.57125]
[1776989424083,33.23,78334.07,36.8,-0.43079,0.00019,24.57269]
[1776989424907,33.23,78334.07,36.8,-0.43079,0.00019,24.57269]
[1776989430130,33.22,78333.44,36.8,-0.4309,0.00019,24.57372]
[1776989435165,33.22,78333.37,36.8,-0.4309,0.00019,24.57002]
[1776989439820,33.22,78332.89,36.8,-0.43098,0.00019,24.57082]
[1776989440201,33.22,78324.6,36.8,-0.43255,0.00019,24.58505]
[1776989441079,33.22,78324.6,36.8,-0.43255,0.00019,24.58505]
[1776989441249,33.22,78324.6,36.8,-0.43255,0.00019,24.58505]
[1776989441620,33.22,78318.86,36.8,-0.43364,0.00019,24.59469]
[1776989442688,33.22,78313.11,36.8,-0.43473,0.00019,24.60419]
[1776989444000,33.22,78315.02,36.8,-0.43437,0.00019,24.60108]
[1776989448257,33.22,78324.04,36.8,-0.43267,0.00019,24.58609]
[1776989453293,33.22,78328.42,36.8,-0.43184,0.00019,24.57868]
[1776989457321,33.23,78321.71,36.8,-0.43312,0.00019,24.59012]
[1776989462356,33.23,78321.2,36.8,-0.43322,0.00019,24.59103]
[1776989467390,33.23,78328.81,36.8,-0.43178,0.00019,24.57818]
[1776989472426,33.24,78323.83,36.8,-0.43273,0.00019,24.58671]
[1776989477461,33.24,78324.18,36.8,-0.43267,0.00019,24.58619]
[1776989481489,33.24,78318.29,36.8,-0.43379,0.00019,24.59612]
[1776989484510,33.25,78324.03,36.8,-0.43271,0.00019,24.58654]
[1776989489545,33.25,78322.97,36.8,-0.43292,0.00019,24.5884]
[1776989491559,33.25,78331.17,36.8,-0.43136,0.00019,24.57067]
[1776989496594,33.25,78331.83,36.8,-0.43124,0.00019,24.56957]
[1776989501629,33.26,78331.8,36.8,-0.43125,0.00019,24.56966]
[1776989506664,33.26,78331.62,36.8,-0.43129,0.00019,24.57002]
[1776989510692,33.26,78326.03,36.8,-0.43235,0.00019,24.57965]
[1776989515727,33.26,78323.03,36.8,-0.43292,0.00019,24.58478]
[1776989520762,33.27,78321.86,36.8,-0.43314,0.00019,24.5868]
[1776989523783,33.27,78314.6,36.8,-0.43452,0.00019,24.59886]
[1776989525464,33.27,78314.21,36.8,-0.4346,0.00019,24.59951]
[1776989525492,33.27,78314.21,36.8,-0.4346,0.00019,24.59951]
[1776989525797,33.27,78307.76,36.8,-0.43582,0.00019,24.60994]
[1776989526199,33.27,78307.76,36.8,-0.43582,0.00019,24.60994]
[1776989529152,33.27,78307.86,36.8,-0.4358,0.00019,24.6098]
[1776989529342,33.27,78307.86,36.8,-0.4358,0.00019,24.6098]
[1776989534861,33.27,78307.35,36.8,-0.4359,0.00019,24.61066]
[1776989537738,33.27,78308.77,36.8,-0.43563,0.00019,24.6084]
[1776989537884,33.27,78315.74,36.8,-0.43432,0.00019,24.59709]
[1776989538665,33.27,78315.74,36.8,-0.43432,0.00019,24.59709]
[1776989539177,33.27,78319.31,36.8,-0.43364,0.00019,24.59121]
[1776989542315,33.28,78319.67,36.8,-0.43358,0.00019,24.59065]
[1776989545941,33.28,78327.97,36.8,-0.43201,0.00019,24.57672]
[1776989547956,33.28,78333.77,36.8,-0.43092,0.00019,24.56675]
[1776989552991,33.29,78332.65,36.8,-0.43114,0.00019,24.56508]
[1776989558031,33.3,78330.58,36.8,-0.43154,0.00019,24.56877]
[1776989563066,33.3,78330.55,36.8,-0.43155,0.00019,24.56892]
[1776989568101,33.31,78329.36,36.8,-0.43179,0.00019,24.57106]
[1776989573135,33.31,78329.44,36.8,-0.43178,0.00019,24.57101]
[1776989578172,33.32,78328.99,36.8,-0.43187,0.00019,24.57187]
[1776989583242,33.32,78326.77,36.8,-0.4323,0.00019,24.57571]
[1776989589249,33.32,78318.04,36.8,-0.43395,0.00019,24.5904]
[1776989594284,33.33,78316.96,36.8,-0.43416,0.00019,24.59223]
[1776989599318,33.33,78320.57,36.8,-0.43349,0.00019,24.5863]
[1776989601332,33.33,78327.66,36.8,-0.43215,0.00019,24.5744]
[1776989604354,33.33,78319.86,36.8,-0.43363,0.00019,24.58756]
[1776989607833,33.34,78319.25,36.8,-0.43374,0.00019,24.58859]
[1776989608221,33.34,78318.36,36.8,-0.43391,0.00019,24.59007]
[1776989608382,33.34,78310.26,36.8,-0.43544,0.00019,24.60327]
[1776989613417,33.34,78305.83,36.8,-0.43628,0.00019,24.60662]
[1776989618573,33.34,78305.66,36.8,-0.43631,0.00019,24.60691]
[1776989620465,33.34,78298.79,36.8,-0.43761,0.00019,24.61761]
[1776989625501,33.34,78302.22,36.8,-0.43696,0.00019,24.61224]
[1776989630538,33.34,78306.62,36.8,-0.43613,0.00019,24.60535]
[1776989636580,33.34,78307.79,36.8,-0.43591,0.00019,24.60354]
[1776989641616,33.34,78312.6,36.8,-0.43501,0.00019,24.59586]
[1776989647658,33.35,78310.77,36.8,-0.43536,0.00019,24.59888]
[1776989652693,33.35,78310.69,36.8,-0.43538,0.00019,24.59905]
[1776989657727,33.35,78310.57,36.8,-0.43541,0.00019,24.59929]
[1776989664777,33.36,78311.98,36.8,-0.43515,0.00019,24.59709]
[1776989669811,33.36,78313.49,36.8,-0.43487,0.00019,24.5947]
[1776989674847,33.36,78314.34,36.8,-0.4347,0.00019,24.58961]
[1776989683910,33.37,78313.93,36.8,-0.43479,0.00019,24.59037]
[1776989688944,33.37,78314.53,36.8,-0.43468,0.00019,24.58944]
[1776989692759,33.37,78316.57,36.8,-0.4343,0.00019,24.58615]
[1776989698008,33.38,78324.21,36.8,-0.43286,0.00019,24.57356]
[1776989700930,33.38,78324.35,36.8,-0.43284,0.00019,24.57335]
[1776989700941,33.38,78324.35,36.8,-0.43284,0.00019,24.57335]
[1776989701032,33.38,78326.59,36.8,-0.43242,0.00019,24.56959]
[1776989702040,33.38,78332.46,36.8,-0.43131,0.00019,24.55959]
[1776989702976,33.38,78332.46,36.8,-0.43131,0.00019,24.55959]
[1776989703047,33.38,78333.16,36.8,-0.43118,0.00019,24.55836]
[1776989704849,33.38,78331.92,36.8,-0.43141,0.00019,24.56049]
[1776989704893,33.38,78331.92,36.8,-0.43141,0.00019,24.56049]
[1776989705061,33.38,78331.73,36.8,-0.43145,0.00019,24.56084]
[1776989705325,33.38,78331.73,36.8,-0.43145,0.00019,24.56084]
[1776989705687,33.38,78331.73,36.8,-0.43145,0.00019,24.56084]
[1776989705938,33.38,78331.73,36.8,-0.43145,0.00019,24.56084]
[1776989706073,33.38,78344.68,36.8,-0.42901,0.00019,24.5381]
[1776989709095,33.38,78349.88,36.8,-0.42803,0.00019,24.5287]
[1776989714130,33.38,78358.16,36.8,-0.42648,0.00019,24.51348]
[1776989714353,33.38,78358.16,36.8,-0.42648,0.00019,24.51348]
[1776989715137,33.38,78365.12,36.8,-0.42517,0.00019,24.50038]
[1776989715360,33.38,78365.12,36.8,-0.42517,0.00019,24.50038]
[1776989715562,33.38,78365.12,36.8,-0.42517,0.00019,24.50038]
[1776989715819,33.38,78365.12,36.8,-0.42517,0.00019,24.50038]
[1776989715893,33.38,78365.12,36.8,-0.42517,0.00019,24.50038]
[1776989716144,33.38,78369.03,36.8,-0.42444,0.00019,24.49289]
[1776989718158,33.38,78374.81,36.8,-0.42335,0.00019,24.48166]
[1776989719867,33.38,78372.97,36.8,-0.4237,0.00019,24.48524]
[1776989725207,33.38,78374.44,36.8,-0.42342,0.00019,24.48232]
[1776989726422,33.38,78374.44,36.8,-0.42342,0.00019,24.48232]
[1776989726510,33.38,78374.73,36.8,-0.42336,0.00019,24.48174]
[1776989732052,33.38,78373.11,36.8,-0.42367,0.00019,24.48497]
[1776989732986,33.38,78373.07,36.8,-0.42367,0.00019,24.48129]
[1776989733092,33.38,78373.07,36.8,-0.42367,0.00019,24.48129]
[1776989733263,33.38,78362.8,36.8,-0.4256,0.00019,24.50103]
[1776989734270,33.38,78355.79,36.8,-0.42692,0.00019,24.51415]
[1776989737930,33.38,78354.8,36.8,-0.4271,0.00019,24.51598]
[1776989739633,33.38,78346.7,36.8,-0.42863,0.00019,24.53076]
[1776989740976,33.38,78342.24,36.8,-0.42947,0.00019,24.53874]
[1776989742006,33.38,78340.67,36.8,-0.42976,0.00019,24.54151]
[1776989743323,33.38,78336.49,36.8,-0.43055,0.00019,24.54884]
[1776989743441,33.38,78336.49,36.8,-0.43055,0.00019,24.54884]
[1776989743482,33.38,78336.49,36.8,-0.43055,0.00019,24.54884]
[1776989743505,33.38,78332.54,36.8,-0.43129,0.00019,24.55569]
[1776989746354,33.38,78326.92,36.8,-0.43236,0.00019,24.56534]
[1776989748406,33.39,78326.93,36.8,-0.43235,0.00019,24.56534]
[1776989754411,33.39,78324.79,36.8,-0.43277,0.00019,24.56904]
[1776989759446,33.39,78324.21,36.8,-0.43288,0.00019,24.57005]
[1776989765009,33.39,78324.64,36.8,-0.4328,0.00019,24.56935]
[1776989766042,33.39,78325.49,36.8,-0.43264,0.00019,24.56793]
[1776989768509,33.4,78318.62,36.8,-0.43394,0.00019,24.5794]
[1776989769268,33.4,78318.62,36.8,-0.43394,0.00019,24.5794]
[1776989776218,33.4,78319.18,36.8,-0.43384,0.00019,24.57854]
[1776989785629,33.4,78320.5,36.8,-0.4336,0.00019,24.57641]
[1776989790664,33.4,78322.09,36.8,-0.4333,0.00019,24.5738]
[1776989795700,33.41,78320.52,36.8,-0.43359,0.00019,24.57271]
[1776989801614,33.41,78320.68,36.8,-0.43356,0.00019,24.57245]
[1776989806777,33.41,78317.78,36.8,-0.43412,0.00019,24.57733]
[1776989811829,33.42,78315.99,36.8,-0.43446,0.00019,24.58031]
[1776989816389,33.42,78315.82,36.8,-0.4345,0.00019,24.58062]
[1776989816665,33.42,78315.82,36.8,-0.4345,0.00019,24.58062]
[1776989818878,33.42,78305.92,36.8,-0.43637,0.00019,24.59649]
[1776989819664,33.42,78305.92,36.8,-0.43637,0.00019,24.59649]
[1776989820449,33.42,78306.27,36.8,-0.4363,0.00019,24.59594]
[1776989820704,33.42,78306.27,36.8,-0.4363,0.00019,24.59594]
[1776989824682,33.42,78303.12,36.8,-0.43689,0.00019,24.60084]
[1776989829697,33.41,78301.7,36.8,-0.43715,0.00019,24.60294]
[1776989832456,33.41,78300.85,36.8,-0.4373,0.00019,24.60419]
[1776989832706,33.41,78300.85,36.8,-0.4373,0.00019,24.60419]
[1776989832850,33.41,78300.85,36.8,-0.4373,0.00019,24.60419]
[1776989837183,33.4,78294.74,36.8,-0.43845,0.00019,24.61345]
[1776989837284,33.4,78293.21,36.8,-0.43874,0.00019,24.61574]
[1776989838011,33.4,78286.47,36.8,-0.44001,0.00019,24.62575]
[1776989843049,33.4,78282.25,36.8,-0.4408,0.00019,24.63185]
[1776989844598,33.39,78282.85,36.8,-0.44069,0.00019,24.63097]
[1776989845063,33.39,78282.78,36.8,-0.4407,0.00019,24.63106]
[1776989848738,33.39,78281.47,36.8,-0.44094,0.00019,24.63294]
[1776989854127,33.39,78279.92,36.8,-0.44123,0.00019,24.63138]
[1776989854985,33.39,78279.92,36.8,-0.44123,0.00019,24.63138]
[1776989855009,33.39,78279.92,36.8,-0.44123,0.00019,24.63138]
[1776989856141,33.39,78295.15,36.8,-0.43835,0.00019,24.60891]
[1776989859162,33.39,78295.82,36.8,-0.43821,0.00019,24.60785]
[1776989861953,33.38,78295.91,36.8,-0.43819,0.00019,24.60768]
[1776989862268,33.38,78295.91,36.8,-0.43819,0.00019,24.60768]
[1776989862299,33.38,78295.91,36.8,-0.43819,0.00019,24.60768]
[1776989862186,33.38,78302.69,36.8,-0.43691,0.00019,24.59722]
[1776989862413,33.38,78302.69,36.8,-0.43691,0.00019,24.59722]
[1776989863195,33.38,78313.11,36.8,-0.43494,0.00019,24.58066]
[1776989865207,33.38,78316.11,36.8,-0.43438,0.00019,24.5758]
[1776989870243,33.39,78312.93,36.8,-0.43498,0.00019,24.58102]
[1776989875278,33.39,78316.97,36.8,-0.43423,0.00019,24.5745]
[1776989880313,33.39,78319.98,36.8,-0.43366,0.00019,24.56961]
[1776989885348,33.4,78324.05,36.8,-0.4329,0.00019,24.56292]
[1776989890382,33.4,78324.55,36.8,-0.43282,0.00019,24.56216]
[1776989895419,33.41,78324.44,36.8,-0.43285,0.00019,24.56242]
[1776989900454,33.41,78325.02,36.8,-0.43274,0.00019,24.56151]
[1776989905489,33.42,78322.9,36.8,-0.43315,0.00019,24.56512]
[1776989910524,33.42,78321.19,36.8,-0.43348,0.00019,24.56802]
[1776989915559,33.42,78321.07,36.8,-0.43349,0.00019,24.56451]
[1776989920594,33.42,78320.78,36.8,-0.43355,0.00019,24.56504]
[1776989923050,33.43,78320.66,36.8,-0.43358,0.00019,24.56524]
[1776989923558,33.43,78320.38,36.8,-0.43363,0.00019,24.56572]
[1776989924131,33.43,78320.38,36.8,-0.43363,0.00019,24.56572]
[1776989924150,33.43,78320.38,36.8,-0.43363,0.00019,24.56572]
[1776989924224,33.43,78328.19,36.8,-0.43216,0.00019,24.55265]
[1776989924622,33.43,78333.93,36.8,-0.43108,0.00019,24.5428]
[1776989927268,33.42,78333.97,36.8,-0.43107,0.00019,24.54272]
[1776989929619,33.42,78333.31,36.8,-0.43119,0.00019,24.54383]
[1776989929624,33.42,78333.31,36.8,-0.43119,0.00019,24.54383]
[1776989929673,33.42,78333.31,36.8,-0.43119,0.00019,24.54383]
[1776989929762,33.42,78333.31,36.8,-0.43119,0.00019,24.54383]
[1776989929768,33.42,78333.31,36.8,-0.43119,0.00019,24.54383]
[1776989931671,33.42,78339.5,36.8,-0.43002,0.00019,24.53301]
[1776989933244,33.42,78339.5,36.8,-0.43002,0.00019,24.53301]
[1776989933685,33.42,78346.24,36.8,-0.42875,0.00019,24.52102]
[1776989935323,33.42,78346.24,36.8,-0.42875,0.00019,24.52102]
[1776989941370,33.42,78349.31,36.8,-0.42818,0.00019,24.51546]
[1776989941728,33.42,78349.31,36.8,-0.42818,0.00019,24.51546]
[1776989942251,33.42,78349.31,36.8,-0.42818,0.00019,24.51546]
[1776989942361,33.42,78349.31,36.8,-0.42818,0.00019,24.51546]
[1776989943027,33.42,78350.75,36.8,-0.4279,0.00019,24.51284]
[1776989943174,33.42,78350.75,36.8,-0.4279,0.00019,24.51284]
[1776989943245,33.42,78365.06,36.8,-0.42522,0.00019,24.48623]
[1776989943765,33.42,78371.81,36.8,-0.42395,0.00019,24.4733]
[1776989948791,33.43,78376.59,36.8,-0.42306,0.00019,24.46411]
[1776989953357,33.43,78376.33,36.8,-0.42312,0.00019,24.4647]
[1776989953529,33.43,78376.46,36.8,-0.4231,0.00019,24.4645]
[1776989953578,33.43,78376.46,36.8,-0.4231,0.00019,24.4645]
[1776989953858,33.43,78376.46,36.8,-0.4231,0.00019,24.4645]
[1776989956653,33.43,78380.92,36.8,-0.42227,0.00019,24.45575]
[1776989961768,33.44,78385.0,36.8,-0.42151,0.00019,24.44772]
[1776989961777,33.44,78385.0,36.8,-0.42151,0.00019,24.44772]
[1776989966916,33.44,78382.53,36.8,-0.42199,0.00019,24.45278]
[1776989971954,33.45,78382.34,36.8,-0.42202,0.00019,24.44947]
[1776989976762,33.45,78381.79,36.8,-0.42213,0.00019,24.45065]
[1776989977125,33.45,78381.79,36.8,-0.42213,0.00019,24.45065]
[1776989982961,33.45,78382.7,36.8,-0.42197,0.00019,24.44896]
[1776989987546,33.46,78384.75,36.8,-0.42159,0.00019,24.44497]
[1776989988068,33.46,78390.48,36.8,-0.42052,0.00019,24.43344]
[1776989990684,33.46,78392.09,36.8,-0.42023,0.00019,24.43021]
[1776989991089,33.46,78386.33,36.8,-0.4213,0.00019,24.4419]
[1776989996124,33.47,78386.75,36.8,-0.42123,0.00019,24.44116]
[1776990001159,33.47,78382.98,36.8,-0.42195,0.00019,24.4488]
[1776990006198,33.47,78387.1,36.8,-0.42118,0.00019,24.44065]
[1776990011233,33.48,78389.91,36.8,-0.42067,0.00019,24.43508]
[1776990016480,33.48,78393.43,36.8,-0.42002,0.00019,24.428]
[1776990019016,33.48,78396.92,36.8,-0.41937,0.00019,24.4209]
[1776990020045,33.49,78397.42,37.4,-0.41928,0.00019,24.41989]
[1776990020049,33.49,78397.42,37.4,-0.41928,0.00019,24.41989]
[1776990020111,33.49,78397.42,37.4,-0.41928,0.00019,24.41989]
[1776990020227,33.49,78397.42,37.4,-0.41928,0.00019,24.41989]
[1776990020447,33.49,78397.42,37.4,-0.41928,0.00019,24.41989]
[1776990020573,33.49,78397.42,37.4,-0.41928,0.00019,24.41989]
[1776990020405,33.49,78412.28,37.4,-0.41651,0.00019,24.38863]
[1776990020870,33.49,78412.28,37.4,-0.41651,0.00019,24.38863]
[1776990020895,33.49,78412.28,37.4,-0.41651,0.00019,24.38863]
[1776990020965,33.49,78412.28,37.4,-0.41651,0.00019,24.38863]
[1776990020985,33.49,78412.28,37.4,-0.41651,0.00019,24.38863]
[1776990021340,33.49,78412.28,37.4,-0.41651,0.00019,24.38863]
[1776990021480,33.49,78412.28,37.4,-0.41651,0.00019,24.38863]
[1776990021402,33.49,78422.25,37.4,-0.41465,0.00019,24.36697]
[1776990021722,33.49,78422.25,37.4,-0.41465,0.00019,24.36697]
[1776990021784,33.49,78422.25,37.4,-0.41465,0.00019,24.36697]
[1776990022004,33.49,78422.25,37.4,-0.41465,0.00019,24.36697]
[1776990022400,33.49,78423.17,37.4,-0.41448,0.00019,24.36497]
[1776990022647,33.49,78423.17,37.4,-0.41448,0.00019,24.36497]
[1776990028353,33.49,78421.99,37.4,-0.41471,0.00019,24.36769]
[1776990030316,33.49,78422.03,37.4,-0.4147,0.00019,24.36762]
[1776990032042,33.49,78426.32,37.4,-0.4139,0.00019,24.35435]
[1776990034396,33.49,78440.58,37.4,-0.41124,0.00019,24.32211]
[1776990034619,33.49,78440.58,37.4,-0.41124,0.00019,24.32211]
[1776990035403,33.49,78446.5,37.4,-0.41014,0.00019,24.30843]
[1776990040438,33.49,78449.61,37.4,-0.40957,0.00019,24.30121]
[1776990040824,33.49,78449.61,37.4,-0.40957,0.00019,24.30121]
[1776990041026,33.49,78449.61,37.4,-0.40957,0.00019,24.30121]
[1776990041433,33.49,78449.61,37.4,-0.40957,0.00019,24.30121]
[1776990041834,33.49,78452.24,37.4,-0.40908,0.00019,24.29505]
[1776990042135,33.49,78452.24,37.4,-0.40908,0.00019,24.29505]
[1776990042493,33.49,78463.11,37.4,-0.40707,0.00019,24.26913]
[1776990043132,33.49,78463.11,37.4,-0.40707,0.00019,24.26913]
[1776990043343,33.49,78463.11,37.4,-0.40707,0.00019,24.26913]
[1776990043348,33.49,78463.11,37.4,-0.40707,0.00019,24.26913]
[1776990043491,33.49,78463.11,37.4,-0.40707,0.00019,24.26913]
[1776990043521,33.49,78455.02,37.4,-0.40857,0.00019,24.28852]
[1776990044470,33.5,78447.49,37.4,-0.40997,0.00019,24.30626]
[1776990046485,33.5,78438.84,37.4,-0.41157,0.00019,24.32625]
[1776990046809,33.5,78438.84,37.4,-0.41157,0.00019,24.32625]
[1776990047300,33.5,78438.84,37.4,-0.41157,0.00019,24.32625]
[1776990047492,33.5,78432.91,37.4,-0.41268,0.00019,24.33972]
[1776990051580,33.5,78427.51,37.4,-0.41368,0.00019,24.3518]
[1776990051586,33.5,78427.51,37.4,-0.41368,0.00019,24.3518]
[1776990052527,33.49,78422.09,37.4,-0.41469,0.00019,24.36376]
[1776990054328,33.49,78418.87,37.4,-0.41529,0.00019,24.37079]
[1776990055469,33.49,78418.87,37.4,-0.41528,0.00019,24.37077]
[1776990055547,33.49,78409.55,37.4,-0.41702,0.00019,24.39085]
[1776990056990,33.49,78409.55,37.4,-0.41702,0.00019,24.39085]
[1776990061590,33.49,78402.27,37.4,-0.41838,0.00019,24.40626]
[1776990066626,33.5,78404.28,37.4,-0.41801,0.00019,24.4021]
[1776990071661,33.5,78403.91,37.4,-0.41809,0.00019,24.40295]
[1776990074319,33.5,78403.89,37.4,-0.41809,0.00019,24.403]
[1776990075006,33.5,78403.64,37.4,-0.41814,0.00019,24.40356]
[1776990075480,33.5,78403.64,37.4,-0.41814,0.00019,24.40356]
[1776990076356,33.5,78392.92,37.4,-0.42014,0.00019,24.42575]
[1776990081191,33.5,78387.53,37.4,-0.42115,0.00019,24.43667]
[1776990083618,33.5,78389.36,37.4,-0.42081,0.00019,24.43297]
[1776990085759,33.5,78397.21,37.4,-0.41934,0.00019,24.41696]
[1776990090794,33.5,78394.79,37.4,-0.41979,0.00019,24.42195]
[1776990095830,33.5,78393.62,37.4,-0.42,0.00019,24.42058]
[1776990097847,33.5,78400.51,37.4,-0.41872,0.00019,24.40638]
[1776990102882,33.5,78403.26,37.4,-0.4182,0.00019,24.40062]
[1776990107917,33.5,78398.71,37.4,-0.41905,0.00019,24.41009]
[1776990112951,33.5,78400.5,37.4,-0.41872,0.00019,24.40638]
[1776990117987,33.5,78402.02,37.4,-0.41843,0.00019,24.40321]
[1776990123021,33.5,78400.11,37.4,-0.41879,0.00019,24.40719]
[1776990128058,33.5,78402.02,37.4,-0.41844,0.00019,24.40322]
[1776990131149,33.5,78402.28,37.4,-0.41839,0.00019,24.40268]
[1776990134054,33.5,78410.1,37.4,-0.41693,0.00019,24.38615]
[1776990136569,33.5,78410.44,37.4,-0.41686,0.00019,24.3854]
[1776990137122,33.5,78425.33,37.4,-0.41409,0.00019,24.353]
[1776990142157,33.5,78425.33,37.4,-0.41407,0.00019,24.35283]
[1776990143164,33.49,78417.46,37.4,-0.41554,0.00019,24.37007]
[1776990146438,33.49,78414.56,37.4,-0.41608,0.00019,24.37631]
[1776990148199,33.49,78405.34,37.4,-0.41779,0.00019,24.39594]
[1776990153234,33.49,78404.71,37.4,-0.4179,0.00019,24.39346]
[1776990158269,33.49,78400.19,37.4,-0.41874,0.00019,24.40293]
[1776990163303,33.49,78404.26,37.4,-0.41798,0.00019,24.39442]
[1776990168021,33.49,78406.94,37.4,-0.41748,0.00019,24.38875]
[1776990170425,33.49,78411.75,37.4,-0.41658,0.00019,24.37849]
[1776990172711,33.49,78416.27,37.4,-0.41574,0.00019,24.36869]
[1776990172903,33.49,78416.27,37.4,-0.41574,0.00019,24.36869]
[1776990173082,33.49,78416.27,37.4,-0.41574,0.00019,24.36869]
[1776990173131,33.49,78416.27,37.4,-0.41574,0.00019,24.36869]
[1776990173314,33.49,78416.27,37.4,-0.41574,0.00019,24.36869]
[1776990173350,33.49,78416.27,37.4,-0.41574,0.00019,24.36869]
[1776990173660,33.49,78451.05,37.4,-0.40927,0.00019,24.29006]
[1776990174029,33.49,78451.05,37.4,-0.40927,0.00019,24.29006]
[1776990174044,33.49,78451.05,37.4,-0.40927,0.00019,24.29006]
[1776990174218,33.49,78451.05,37.4,-0.40927,0.00019,24.29006]
[1776990174533,33.49,78451.05,37.4,-0.40927,0.00019,24.29006]
[1776990174602,33.49,78463.43,37.4,-0.40697,0.00019,24.26048]
[1776990177520,33.49,78456.53,37.4,-0.40824,0.00019,24.277]
[1776990182744,33.48,78456.71,37.4,-0.4082,0.00019,24.27648]
[1776990186923,33.48,78447.89,37.4,-0.40984,0.00019,24.29735]
[1776990192508,33.49,78444.83,37.4,-0.41041,0.00019,24.30451]
[1776990196198,33.49,78444.86,37.4,-0.41041,0.00019,24.30446]
[1776990196309,33.49,78444.86,37.4,-0.41041,0.00019,24.30446]
[1776990197544,33.49,78457.98,37.4,-0.40798,0.00019,24.27358]
[1776990198527,33.49,78457.98,37.4,-0.40798,0.00019,24.27358]
[1776990200968,33.49,78459.67,37.4,-0.40767,0.00019,24.26962]
[1776990201116,33.49,78459.67,37.4,-0.40767,0.00019,24.26962]
[1776990205945,33.49,78460.45,37.4,-0.40752,0.00019,24.26773]
[1776990207614,33.49,78467.93,37.4,-0.40614,0.00019,24.24961]
[1776990211731,33.49,78468.31,37.4,-0.40606,0.00019,24.24489]
[1776990211759,33.49,78468.31,37.4,-0.40606,0.00019,24.24489]
[1776990217446,33.49,78468.83,37.4,-0.40596,0.00019,24.24365]
[1776990217693,33.49,78468.83,37.4,-0.40596,0.00019,24.24365]
[1776990217708,33.49,78468.83,37.4,-0.40596,0.00019,24.24365]
[1776990217684,33.49,78476.57,37.4,-0.40453,0.00019,24.22456]
[1776990217748,33.49,78476.57,37.4,-0.40453,0.00019,24.22456]
[1776990217791,33.49,78476.57,37.4,-0.40453,0.00019,24.22456]
[1776990217821,33.49,78476.57,37.4,-0.40453,0.00019,24.22456]
[1776990218348,33.49,78476.57,37.4,-0.40453,0.00019,24.22456]
[1776990218376,33.49,78476.57,37.4,-0.40453,0.00019,24.22456]
[1776990218691,33.49,78483.35,37.4,-0.40327,0.00018,24.20757]
[1776990220309,33.49,78484.37,37.4,-0.40309,0.00018,24.20503]
[1776990220347,33.49,78484.37,37.4,-0.40309,0.00018,24.20503]
[1776990220705,33.49,78482.16,37.4,-0.4035,0.00018,24.21059]
[1776990220879,33.49,78482.16,37.4,-0.4035,0.00018,24.21059]
[1776990220938,33.49,78482.16,37.4,-0.4035,0.00018,24.21059]
[1776990220945,33.49,78482.16,37.4,-0.4035,0.00018,24.21059]
[1776990222951,33.49,78483.37,37.4,-0.40327,0.00018,24.20754]
[1776990222985,33.49,78484.01,37.4,-0.40315,0.00018,24.20592]
[1776990225022,33.49,78483.95,37.4,-0.40316,0.00018,24.20607]
[1776990225028,33.49,78483.95,37.4,-0.40316,0.00018,24.20607]
[1776990225123,33.49,78485.54,37.4,-0.40287,0.00018,24.20204]
[1776990227097,33.49,78488.13,37.4,-0.40239,0.00018,24.19546]
[1776990227135,33.49,78490.31,37.4,-0.40199,0.00018,24.1899]
[1776990232788,33.49,78491.03,37.4,-0.40186,0.00018,24.18811]
[1776990237035,33.49,78492.17,37.4,-0.40165,0.00018,24.18519]
[1776990237483,33.49,78492.17,37.4,-0.40165,0.00018,24.18519]
[1776990237585,33.49,78492.73,37.4,-0.40155,0.00018,24.18381]
[1776990243488,33.49,78495.8,37.4,-0.40099,0.00018,24.17594]
[1776990243506,33.49,78493.96,37.4,-0.40132,0.00018,24.18064]
[1776990244509,33.49,78493.96,37.4,-0.40132,0.00018,24.18064]
[1776990245072,33.49,78492.67,37.4,-0.40156,0.00018,24.18402]
[1776990247653,33.5,78486.28,37.4,-0.40275,0.00018,24.2004]
[1776990248025,33.5,78483.16,37.4,-0.40333,0.00018,24.20835]
[1776990248095,33.5,78477.3,37.4,-0.40442,0.00018,24.22308]
[1776990250343,33.5,78472.81,37.4,-0.40525,0.00019,24.23428]
[1776990250392,33.5,78472.81,37.4,-0.40525,0.00019,24.23428]
[1776990250593,33.5,78472.81,37.4,-0.40525,0.00019,24.23428]
[1776990251732,33.5,78457.59,37.4,-0.40807,0.00019,24.27124]
[1776990251927,33.5,78451.61,37.4,-0.40918,0.00019,24.28541]
[1776990255127,33.5,78448.84,37.4,-0.4097,0.00019,24.29194]
[1776990255630,33.5,78448.84,37.4,-0.4097,0.00019,24.29194]
[1776990255657,33.5,78448.84,37.4,-0.4097,0.00019,24.29194]
[1776990255834,33.5,78448.53,37.4,-0.40976,0.00019,24.29268]
[1776990255955,33.5,78438.29,37.4,-0.41166,0.00019,24.31633]
[1776990256751,33.5,78438.29,37.4,-0.41166,0.00019,24.31633]
[1776990256961,33.5,78424.75,37.4,-0.41418,0.00019,24.34673]
[1776990262034,33.5,78425.17,37.4,-0.41409,0.00019,24.34575]
[1776990263004,33.5,78416.86,37.4,-0.41564,0.00019,24.36394]
[1776990263888,33.5,78416.86,37.4,-0.41564,0.00019,24.36394]
[1776990264168,33.5,78416.86,37.4,-0.41564,0.00019,24.36394]
[1776990266486,33.5,78409.03,37.4,-0.4171,0.00019,24.38078]
[1776990269047,33.5,78401.81,37.4,-0.41845,0.00019,24.39605]
[1776990271118,33.5,78398.42,37.4,-0.41908,0.00019,24.4031]
[1776990272653,33.5,78398.93,37.4,-0.41898,0.00019,24.39826]
[1776990272711,33.5,78404.89,37.4,-0.41787,0.00019,24.3858]
[1776990278520,33.5,78406.25,37.4,-0.41762,0.00019,24.38297]
[1776990279511,33.5,78406.25,37.4,-0.41762,0.00019,24.38298]
[1776990285380,33.5,78408.44,37.4,-0.41721,0.00019,24.37831]
[1776990288325,33.5,78407.14,37.4,-0.41745,0.00019,24.38106]
[1776990294222,33.5,78408.69,37.4,-0.41715,0.00019,24.37765]
[1776990296972,33.5,78408.97,37.4,-0.41709,0.00019,24.37703]
[1776990297175,33.5,78408.97,37.4,-0.41709,0.00019,24.37703]
[1776990297330,33.5,78408.97,37.4,-0.41709,0.00019,24.37703]
[1776990297399,33.5,78408.97,37.4,-0.41709,0.00019,24.37703]
[1776990297435,33.5,78408.97,37.4,-0.41709,0.00019,24.37703]
[1776990297628,33.5,78408.97,37.4,-0.41709,0.00019,24.37703]
[1776990297689,33.5,78388.36,37.4,-0.42094,0.00019,24.41976]
[1776990297794,33.5,78388.36,37.4,-0.42094,0.00019,24.41976]
[1776990297824,33.5,78388.36,37.4,-0.42094,0.00019,24.41976]
[1776990298233,33.5,78388.36,37.4,-0.42094,0.00019,24.41976]
[1776990298404,33.5,78388.36,37.4,-0.42094,0.00019,24.41976]
[1776990298643,33.5,78372.71,37.4,-0.42387,0.00019,24.45066]
[1776990300418,33.5,78371.13,37.4,-0.42417,0.00019,24.45369]
[1776990301309,33.5,78371.69,37.4,-0.42406,0.00019,24.45259]
[1776990303048,33.49,78376.59,37.4,-0.42314,0.00019,24.44304]
[1776990303788,33.49,78376.59,37.4,-0.42314,0.00019,24.44304]
[1776990303809,33.49,78376.43,37.4,-0.42317,0.00019,24.44333]
[1776990304304,33.49,78379.51,37.4,-0.42259,0.00019,24.43729]
[1776990304824,33.49,78379.51,37.4,-0.42259,0.00019,24.43729]
[1776990305311,33.49,78387.27,37.4,-0.42114,0.00019,24.42185]
[1776990305805,33.49,78387.27,37.4,-0.42114,0.00019,24.42185]
[1776990307700,33.49,78387.77,37.4,-0.42105,0.00019,24.42084]
[1776990309339,33.49,78398.68,37.4,-0.41901,0.00019,24.39854]
[1776990314374,33.49,78393.81,37.4,-0.41992,0.00019,24.40859]
[1776990316228,33.49,78391.12,37.4,-0.42042,0.00019,24.41407]
[1776990318831,33.49,78388.57,37.4,-0.4209,0.00019,24.41923]
[1776990324444,33.49,78391.73,37.4,-0.42031,0.00019,24.41281]
[1776990328551,33.49,78392.67,37.4,-0.42013,0.00019,24.41089]
[1776990328771,33.49,78392.67,37.4,-0.42013,0.00019,24.41089]
[1776990328967,33.49,78393.73,37.4,-0.41993,0.00019,24.40872]
[1776990330010,33.49,78398.36,37.4,-0.41907,0.00019,24.39919]
[1776990331243,33.49,78400.79,37.4,-0.41861,0.00019,24.39414]
[1776990331700,33.49,78400.79,37.4,-0.41861,0.00019,24.39414]
[1776990337454,33.49,78403.61,37.4,-0.41808,0.00019,24.3845]
[1776990338279,33.49,78403.45,37.4,-0.41811,0.00019,24.38484]
[1776990341803,33.5,78403.31,37.4,-0.41814,0.00019,24.38516]
[1776990343577,33.5,78397.36,37.4,-0.41925,0.00019,24.39757]
[1776990344292,33.5,78397.36,37.4,-0.41925,0.00019,24.39757]
[1776990349621,33.5,78392.51,37.4,-0.42016,0.00019,24.40752]
[1776990354655,33.5,78391.94,37.4,-0.42026,0.00019,24.40866]
[1776990359691,33.49,78398.48,37.4,-0.41904,0.00019,24.39521]
[1776990364726,33.5,78402.41,37.4,-0.41831,0.00019,24.38705]
[1776990369761,33.5,78404.19,37.4,-0.41798,0.00019,24.38335]
[1776990374640,33.5,78404.13,37.4,-0.41799,0.00019,24.3835]
[1776990379831,33.5,78411.24,37.4,-0.41667,0.00019,24.36847]
[1776990380257,33.5,78411.24,37.4,-0.41667,0.00019,24.36847]
[1776990383288,33.5,78412.5,37.4,-0.41643,0.00019,24.36581]
[1776990383441,33.5,78412.5,37.4,-0.41643,0.00019,24.36581]
[1776990387887,33.5,78420.87,37.4,-0.41488,0.00019,24.3477]
[1776990392921,33.5,78421.0,37.4,-0.41484,0.00019,24.34361]
[1776990397957,33.5,78417.93,37.4,-0.41541,0.00019,24.35032]
[1776990402991,33.5,78417.03,37.4,-0.41558,0.00019,24.35229]
[1776990407516,33.5,78417.47,37.4,-0.4155,0.00019,24.35135]
[1776990408755,33.5,78421.89,37.4,-0.41468,0.00019,24.34169]
[1776990408858,33.5,78421.89,37.4,-0.41468,0.00019,24.34169]
[1776990408902,33.5,78421.89,37.4,-0.41468,0.00019,24.34169]
[1776990408842,33.5,78422.08,37.4,-0.41464,0.00019,24.34127]
[1776990409220,33.5,78422.08,37.4,-0.41464,0.00019,24.34127]
[1776990411912,33.5,78436.16,37.4,-0.41202,0.00019,24.30976]
[1776990411992,33.5,78436.16,37.4,-0.41202,0.00019,24.30976]
[1776990413204,33.5,78443.34,37.4,-0.41068,0.00019,24.29329]
[1776990414681,33.5,78443.34,37.4,-0.41068,0.00019,24.29329]
[1776990414684,33.5,78443.34,37.4,-0.41068,0.00019,24.29329]
[1776990414690,33.5,78443.34,37.4,-0.41068,0.00019,24.29329]
[1776990414715,33.5,78443.35,37.4,-0.41068,0.00019,24.29326]
[1776990415076,33.5,78430.85,37.4,-0.41301,0.00019,24.32174]
[1776990416083,33.5,78423.68,37.4,-0.41434,0.00019,24.33768]
[1776990421118,33.5,78421.97,37.4,-0.41466,0.00019,24.34142]
[1776990424108,33.5,78426.88,37.4,-0.41374,0.00019,24.33055]
[1776990424282,33.5,78426.88,37.4,-0.41374,0.00019,24.33055]
[1776990424308,33.5,78426.88,37.4,-0.41374,0.00019,24.33055]
[1776990424554,33.5,78426.88,37.4,-0.41374,0.00019,24.33055]
[1776990424609,33.5,78428.31,37.4,-0.41347,0.00019,24.32734]
[1776990425146,33.5,78435.36,37.4,-0.41216,0.00019,24.31147]
[1776990430180,33.5,78437.17,37.4,-0.41182,0.00019,24.30734]
[1776990435216,33.5,78441.1,37.4,-0.41109,0.00019,24.29833]
[1776990435954,33.5,78441.1,37.4,-0.41109,0.00019,24.29833]
[1776990435965,33.5,78441.1,37.4,-0.41109,0.00019,24.29833]
[1776990435974,33.5,78441.1,37.4,-0.41109,0.00019,24.29833]
[1776990436115,33.5,78441.1,37.4,-0.41109,0.00019,24.29833]
[1776990437014,33.5,78441.87,37.4,-0.41095,0.00019,24.29661]
[1776990437161,33.5,78441.87,37.4,-0.41095,0.00019,24.29661]
[1776990440713,33.5,78445.48,37.4,-0.41028,0.00019,24.28827]
[1776990446945,33.5,78446.03,37.4,-0.41019,0.00019,24.28707]
[1776990446946,33.5,78446.03,37.4,-0.41019,0.00019,24.28707]
[1776990453343,33.51,78446.25,37.4,-0.41014,0.00019,24.28284]
[1776990458380,33.51,78445.31,37.4,-0.41032,0.00019,24.2851]
[1776990458959,33.51,78445.31,37.4,-0.41032,0.00019,24.2851]
[1776990462747,33.51,78445.06,37.4,-0.41037,0.00019,24.28574]
[1776990467013,33.51,78442.79,37.4,-0.4108,0.00019,24.29106]
[1776990467088,33.51,78442.79,37.4,-0.4108,0.00019,24.29106]
[1776990467693,33.51,78442.79,37.4,-0.4108,0.00019,24.29106]
[1776990468824,33.51,78454.91,37.4,-0.40855,0.00019,24.26273]
[1776990470760,33.51,78457.12,37.4,-0.40814,0.00019,24.25748]
[1776990471555,33.51,78457.94,37.4,-0.40799,0.00019,24.25558]
[1776990477513,33.52,78458.83,37.4,-0.40784,0.00019,24.25365]
[1776990482548,33.52,78461.97,37.4,-0.40727,0.00019,24.24627]
[1776990487583,33.53,78460.11,37.4,-0.40762,0.00019,24.25089]
[1776990490982,33.53,78459.7,37.4,-0.4077,0.00019,24.25193]
[1776990492618,33.53,78468.43,37.4,-0.40609,0.00019,24.23093]
[1776990493274,33.53,78468.43,37.4,-0.40609,0.00019,24.23093]
[1776990496275,33.54,78471.36,37.4,-0.40556,0.00019,24.22388]
[1776990501684,33.54,78464.73,37.4,-0.4068,0.00019,24.24025]
[1776990506719,33.55,78464.47,37.4,-0.40686,0.00019,24.24103]
[1776990511754,33.55,78462.46,37.4,-0.40723,0.00019,24.2422]
[1776990516789,33.55,78460.06,37.4,-0.40768,0.00019,24.24809]
[1776990519607,33.56,78459.51,37.4,-0.40779,0.00019,24.24945]
[1776990520912,33.56,78459.47,37.4,-0.4078,0.00019,24.24957]
[1776990521644,33.56,78457.61,37.4,-0.40814,0.00019,24.25403]
[1776990522017,33.56,78457.61,37.4,-0.40814,0.00019,24.25403]
[1776990524845,33.56,78444.67,37.4,-0.41054,0.00019,24.28442]
[1776990529880,33.56,78444.96,37.4,-0.41049,0.00019,24.28378]
[1776990532784,33.56,78444.64,37.4,-0.41055,0.00019,24.28453]
[1776990532809,33.56,78444.64,37.4,-0.41055,0.00019,24.28453]
[1776990532816,33.56,78444.64,37.4,-0.41055,0.00019,24.28453]
[1776990532819,33.56,78444.64,37.4,-0.41055,0.00019,24.28453]
[1776990537936,33.56,78442.05,37.4,-0.41103,0.00019,24.29051]
[1776990544053,33.56,78442.28,37.4,-0.41099,0.00019,24.29]
[1776990544093,33.56,78442.28,37.4,-0.41099,0.00019,24.29]
[1776990551975,33.56,78441.09,37.4,-0.41121,0.00019,24.29274]
[1776990557071,33.56,78441.33,37.4,-0.41117,0.00019,24.29219]
[1776990562105,33.56,78438.76,37.4,-0.41165,0.00019,24.29807]
[1776990566736,33.56,78438.34,37.4,-0.41172,0.00019,24.29902]
[1776990566845,33.56,78438.34,37.4,-0.41172,0.00019,24.29902]
[1776990569049,33.56,78434.26,37.4,-0.41248,0.00019,24.30826]
[1776990569053,33.56,78432.6,37.4,-0.41279,0.00019,24.31198]
[1776990574190,33.56,78429.48,37.4,-0.41335,0.00019,24.31503]
[1776990579226,33.55,78429.4,37.4,-0.41335,0.00019,24.3151]
[1776990585268,33.55,78429.99,37.4,-0.41324,0.00019,24.31365]
[1776990586538,33.55,78429.99,37.4,-0.41324,0.00019,24.31365]
[1776990586592,33.55,78431.57,37.4,-0.41294,0.00019,24.31006]
[1776990591431,33.55,78432.52,37.4,-0.41276,0.00019,24.30791]
[1776990597353,33.54,78436.85,37.4,-0.41195,0.00019,24.29809]
[1776990602389,33.54,78441.24,37.4,-0.41114,0.00019,24.28807]
[1776990607424,33.55,78444.12,37.4,-0.4106,0.00019,24.28146]
[1776990609755,33.55,78444.11,37.4,-0.41061,0.00019,24.28149]
[1776990609852,33.55,78444.11,37.4,-0.41061,0.00019,24.28149]
[1776990609861,33.55,78444.11,37.4,-0.41061,0.00019,24.28149]
[1776990609870,33.55,78444.11,37.4,-0.41061,0.00019,24.28149]
[1776990610906,33.55,78445.47,37.4,-0.41036,0.00019,24.27836]
[1776990614114,33.55,78452.92,37.4,-0.40897,0.00019,24.26097]
[1776990620515,33.55,78459.97,37.4,-0.40768,0.00019,24.2444]
[1776990624505,33.55,78465.58,37.4,-0.40665,0.00019,24.23097]
[1776990626308,33.56,78467.41,37.4,-0.40631,0.00019,24.22658]
[1776990631592,33.56,78471.12,37.4,-0.40563,0.00018,24.21391]
[1776990636627,33.57,78472.21,37.4,-0.40543,0.00018,24.21139]
[1776990640393,33.57,78476.85,37.4,-0.40458,0.00018,24.20003]
[1776990645690,33.57,78480.09,37.4,-0.404,0.00018,24.19218]
[1776990649335,33.58,78479.95,37.4,-0.40403,0.00018,24.19262]
[1776990651575,33.58,78483.62,37.4,-0.40336,0.00018,24.18349]
[1776990656775,33.58,78480.46,37.4,-0.40395,0.00018,24.19156]
[1776990661809,33.59,78478.79,37.4,-0.40427,0.00018,24.19588]
[1776990662194,33.59,78478.79,37.4,-0.40427,0.00018,24.19588]
[1776990662962,33.59,78478.79,37.4,-0.40427,0.00018,24.19588]
[1776990662966,33.59,78478.79,37.4,-0.40427,0.00018,24.19588]
[1776990663012,33.59,78485.7,37.4,-0.40299,0.00018,24.17857]
[1776990664830,33.59,78492.84,37.4,-0.40168,0.00018,24.16048]
[1776990666339,33.59,78494.18,37.4,-0.40143,0.00018,24.15707]
[1776990666364,33.59,78494.18,37.4,-0.40143,0.00018,24.15707]
[1776990666844,33.59,78494.38,37.4,-0.40139,0.00018,24.15653]
[1776990671879,33.58,78492.12,37.4,-0.4018,0.00018,24.16218]
[1776990675861,33.58,78491.74,37.4,-0.40187,0.00018,24.16309]
[1776990675907,33.58,78493.47,37.4,-0.40155,0.00018,24.15864]
[1776990680942,33.59,78487.66,37.4,-0.40263,0.00018,24.17361]
[1776990681413,33.59,78487.66,37.4,-0.40263,0.00018,24.17361]
[1776990684507,33.59,78481.46,37.4,-0.40378,0.00018,24.18928]
[1776990691936,33.59,78484.65,37.4,-0.40319,0.00018,24.17761]
[1776990693028,33.59,78477.13,37.4,-0.40458,0.00018,24.19644]
[1776990696668,33.59,78474.55,37.4,-0.40506,0.00018,24.20285]
[1776990697972,33.59,78474.25,37.4,-0.40511,0.00018,24.2036]
[1776990699624,33.59,78464.9,37.4,-0.40684,0.00018,24.22642]
[1776990700627,33.59,78465.62,37.4,-0.40671,0.00018,24.22468]
[1776990701859,33.59,78470.42,37.4,-0.40582,0.00018,24.21302]
[1776990707127,33.6,78469.94,37.4,-0.40592,0.00018,24.21425]
[1776990711850,33.6,78469.32,37.4,-0.40603,0.00018,24.2158]
[1776990717197,33.6,78470.55,37.4,-0.40581,0.00018,24.21285]
[1776990720219,33.6,78463.95,37.4,-0.40703,0.00018,24.22888]
[1776990720696,33.6,78463.95,37.4,-0.40703,0.00018,24.22888]
[1776990724620,33.6,78458.84,37.4,-0.40798,0.00019,24.24113]
[1776990724955,33.6,78458.84,37.4,-0.40798,0.00019,24.24113]
[1776990725735,33.6,78448.08,37.4,-0.40997,0.00019,24.26644]
[1776990729204,33.6,78443.37,37.4,-0.41084,0.00019,24.27731]
[1776990731523,33.6,78438.76,37.4,-0.4117,0.00019,24.28783]
[1776990733134,33.6,78438.67,37.4,-0.41171,0.00019,24.28802]
[1776990734448,33.6,78438.5,37.4,-0.41174,0.00019,24.28838]
[1776990734839,33.6,78438.5,37.4,-0.41174,0.00019,24.28838]
[1776990739258,33.59,78444.45,37.4,-0.41063,0.00019,24.27469]
[1776990739258,33.59,78444.45,37.4,-0.41063,0.00019,24.27469]
[1776990744387,33.59,78446.01,37.4,-0.41034,0.00019,24.27106]
[1776990749421,33.59,78446.78,37.4,-0.4102,0.00019,24.26926]
[1776990754457,33.59,78444.08,37.4,-0.41069,0.00019,24.27168]
[1776990759492,33.59,78445.7,37.4,-0.41039,0.00019,24.26793]
[1776990764534,33.59,78449.63,37.4,-0.40966,0.00019,24.25882]
[1776990769569,33.59,78446.73,37.4,-0.4102,0.00019,24.2656]
[1776990774604,33.6,78447.96,37.4,-0.40997,0.00019,24.26277]
[1776990779639,33.6,78450.34,37.4,-0.40953,0.00019,24.25726]
[1776990783754,33.6,78454.5,37.4,-0.40877,0.00019,24.24752]
[1776990783756,33.6,78454.5,37.4,-0.40877,0.00019,24.24752]
[1776990784264,33.6,78454.5,37.4,-0.40877,0.00019,24.24752]
[1776990789709,33.6,78458.63,37.4,-0.40801,0.00019,24.2378]
[1776990792176,33.6,78460.58,37.4,-0.40764,0.00019,24.23316]
[1776990794273,33.6,78463.14,37.4,-0.40717,0.00019,24.22706]
[1776990800362,33.6,78465.24,37.4,-0.40679,0.00018,24.22213]
[1776990808845,33.61,78463.95,37.4,-0.40704,0.00018,24.22538]
[1776990813881,33.61,78464.54,37.4,-0.40693,0.00018,24.22021]
[1776990819272,33.61,78464.0,37.4,-0.40703,0.00018,24.22157]
[1776990820323,33.61,78464.35,37.4,-0.40697,0.00018,24.22074]
[1776990820975,33.61,78464.22,37.4,-0.40699,0.00018,24.22106]
[1776990821937,33.61,78455.35,37.4,-0.40863,0.00019,24.24224]
[1776990826972,33.61,78452.87,37.4,-0.40909,0.00019,24.24807]
[1776990831274,33.61,78450.87,37.4,-0.40946,0.00019,24.25275]
[1776990831276,33.61,78450.87,37.4,-0.40946,0.00019,24.25275]
[1776990842364,33.61,78448.63,37.4,-0.40988,0.00019,24.25799]
[1776990848188,33.61,78448.25,37.4,-0.40995,0.00019,24.25887]
[1776990849181,33.61,78448.53,37.4,-0.4099,0.00019,24.25822]
[1776990855357,33.61,78449.26,37.4,-0.40976,0.00019,24.25652]
[1776990856109,33.61,78448.63,37.4,-0.40988,0.00019,24.25799]
[1776990856292,33.61,78448.63,37.4,-0.40988,0.00019,24.25799]
[1776990858195,33.61,78461.45,37.4,-0.40751,0.00019,24.22775]
[1776990858676,33.61,78461.45,37.4,-0.40751,0.00019,24.22775]
[1776990864237,33.62,78464.53,37.4,-0.40694,0.00018,24.22041]
[1776990869272,33.62,78464.5,37.4,-0.40695,0.00018,24.22055]
[1776990870574,33.62,78468.82,37.4,-0.40615,0.00018,24.21011]
[1776990876321,33.62,78469.62,37.4,-0.406,0.00018,24.20445]
[1776990881356,33.62,78469.24,37.4,-0.40607,0.00018,24.20546]
[1776990886391,33.62,78470.7,37.4,-0.40581,0.00018,24.20198]
[1776990891426,33.63,78470.37,37.4,-0.40588,0.00018,24.20287]
[1776990895429,33.63,78470.03,37.4,-0.40594,0.00018,24.20374]
[1776990900489,33.63,78477.65,37.4,-0.40454,0.00018,24.18515]
[1776990903504,33.63,78478.08,37.4,-0.40447,0.00018,24.18413]
[1776990904591,33.63,78478.23,37.4,-0.40444,0.00018,24.1838]
[1776990910558,33.64,78472.93,37.4,-0.40543,0.00018,24.19695]
[1776990912870,33.64,78472.81,37.4,-0.40545,0.00018,24.19726]
[1776990915534,33.64,78476.07,37.4,-0.40485,0.00018,24.18928]
[1776990916637,33.64,78478.53,37.4,-0.4044,0.00018,24.18321]
[1776990922643,33.64,78475.48,37.4,-0.40497,0.00018,24.19085]
[1776990925130,33.64,78475.43,37.4,-0.40498,0.00018,24.19099]
[1776990925398,33.64,78475.43,37.4,-0.40498,0.00018,24.19099]
[1776990925696,33.64,78476.02,37.4,-0.40487,0.00018,24.18956]
[1776990925797,33.64,78483.37,37.4,-0.40351,0.00018,24.1713]
[1776990931265,33.64,78486.1,37.4,-0.40302,0.00018,24.16456]
[1776990936741,33.65,78487.98,37.4,-0.40267,0.00018,24.15617]
[1776990941797,33.65,78488.71,37.4,-0.40254,0.00018,24.15443]
[1776990947818,33.66,78490.26,37.4,-0.40227,0.00018,24.15069]
[1776990952854,33.66,78492.82,37.4,-0.40181,0.00018,24.1443]
[1776990957891,33.66,78489.88,37.4,-0.40236,0.00018,24.15191]
[1776990962927,33.67,78492.65,37.4,-0.40186,0.00018,24.14501]
[1776990967962,33.67,78492.42,37.4,-0.40191,0.00018,24.14572]
[1776990972997,33.67,78491.99,37.4,-0.40199,0.00018,24.14693]
[1776990978033,33.68,78490.42,37.4,-0.40229,0.00018,24.15102]
[1776990983069,33.68,78490.7,37.4,-0.40224,0.00018,24.15041]
[1776990985707,33.68,78491.47,38.2,-0.4021,0.00018,24.14849]
[1776990985710,33.68,78491.47,38.3,-0.4021,0.00018,24.14849]
[1776990985795,33.68,78491.47,38.3,-0.4021,0.00018,24.14849]
[1776990986085,33.68,78491.47,38.3,-0.4021,0.00018,24.14849]
[1776990986287,33.68,78491.47,38.3,-0.4021,0.00018,24.14849]
[1776990986335,33.68,78491.47,38.3,-0.4021,0.00018,24.14849]
[1776990986365,33.68,78502.31,38.3,-0.40011,0.00018,24.12064]
[1776990986856,33.68,78502.31,38.3,-0.40011,0.00018,24.12064]
[1776990992345,33.67,78499.97,38.3,-0.40051,0.00018,24.12268]
[1776990993195,33.67,78498.68,38.3,-0.40075,0.00018,24.12599]
[1776990993378,33.67,78498.68,38.3,-0.40075,0.00018,24.12599]
[1776990999181,33.67,78495.25,38.3,-0.40136,0.00018,24.13448]
[1776991001195,33.66,78489.24,38.3,-0.40246,0.00018,24.1497]
[1776991002844,33.66,78489.15,38.3,-0.40248,0.00018,24.14989]
[1776991008244,33.66,78492.56,38.3,-0.40183,0.00018,24.14096]
[1776991011381,33.65,78496.66,38.3,-0.40107,0.00018,24.13035]
[1776991011637,33.65,78496.93,38.3,-0.40101,0.00018,24.12959]
[1776991017307,33.64,78496.15,38.3,-0.40113,0.00018,24.13116]
[1776991022343,33.63,78497.22,38.3,-0.40091,0.00018,24.12804]
[1776991027377,33.63,78497.75,38.3,-0.4008,0.00018,24.12646]
[1776991032426,33.62,78498.12,38.3,-0.4007,0.00018,24.12509]
[1776991037462,33.61,78495.99,38.3,-0.40107,0.00018,24.13018]
[1776991040450,33.6,78496.93,38.3,-0.40089,0.00018,24.12759]
[1776991040482,33.6,78504.71,38.3,-0.39945,0.00018,24.10737]
[1776991040686,33.6,78504.71,38.3,-0.39945,0.00018,24.10737]
[1776991040694,33.6,78504.71,38.3,-0.39945,0.00018,24.10737]
[1776991041037,33.6,78504.71,38.3,-0.39945,0.00018,24.10737]
[1776991041087,33.6,78504.71,38.3,-0.39945,0.00018,24.10737]
[1776991041260,33.6,78504.71,38.3,-0.39945,0.00018,24.10737]
[1776991041489,33.6,78513.44,38.3,-0.39785,0.00018,24.08433]
[1776991042571,33.6,78517.42,38.3,-0.39712,0.00018,24.07366]
[1776991043233,33.6,78517.42,38.3,-0.39712,0.00018,24.07366]
[1776991046873,33.59,78517.93,38.3,-0.397,0.00018,24.07185]
[1776991049654,33.58,78515.39,38.3,-0.39744,0.00018,24.07829]
[1776991051689,33.58,78512.87,38.3,-0.39788,0.00018,24.08101]
[1776991053790,33.58,78512.3,38.3,-0.39798,0.00018,24.08251]
[1776991053812,33.58,78507.35,38.3,-0.39889,0.00018,24.09562]
[1776991059540,33.58,78504.14,38.3,-0.39948,0.00018,24.10397]
[1776991059630,33.57,78501.05,38.3,-0.40004,0.00018,24.11191]
[1776991062694,33.57,78493.93,38.3,-0.40135,0.00018,24.13022]
[1776991065948,33.57,78493.74,38.3,-0.40137,0.00018,24.13055]
[1776991066295,33.57,78493.74,38.3,-0.40137,0.00018,24.13055]
[1776991067672,33.56,78484.75,38.3,-0.40303,0.00018,24.15337]
[1776991069082,33.56,78484.75,38.3,-0.40303,0.00018,24.15337]
[1776991074721,33.56,78485.1,38.3,-0.40295,0.00018,24.1523]
[1776991079755,33.56,78486.56,38.3,-0.40267,0.00018,24.14842]
[1776991084791,33.55,78481.75,38.3,-0.40355,0.00018,24.16039]
[1776991085748,33.55,78481.75,38.3,-0.40355,0.00018,24.16039]
[1776991085824,33.55,78481.75,38.3,-0.40355,0.00018,24.16039]
[1776991085834,33.55,78481.75,38.3,-0.40355,0.00018,24.16039]
[1776991085868,33.55,78481.75,38.3,-0.40355,0.00018,24.16039]
[1776991087391,33.55,78478.57,38.3,-0.40413,0.00019,24.16831]
[1776991087474,33.55,78466.09,38.3,-0.40644,0.00019,24.19901]
[1776991090339,33.55,78463.2,38.3,-0.40698,0.00019,24.20599]
[1776991090590,33.55,78466.44,38.3,-0.40637,0.00019,24.19812]
[1776991090799,33.55,78466.44,38.3,-0.40637,0.00019,24.19812]
[1776991090833,33.55,78467.34,38.3,-0.40621,0.00019,24.19593]
[1776991092678,33.55,78469.03,38.3,-0.40589,0.00019,24.19178]
[1776991094536,33.55,78467.49,38.3,-0.40618,0.00019,24.19552]
[1776991094861,33.55,78463.79,38.3,-0.40686,0.00019,24.20447]
[1776991100382,33.55,78461.12,38.3,-0.40736,0.00019,24.21091]
[1776991100383,33.55,78461.12,38.3,-0.40736,0.00019,24.21091]
[1776991102017,33.55,78461.27,38.3,-0.40733,0.00019,24.21055]
[1776991107952,33.55,78459.1,38.3,-0.40773,0.00019,24.21573]
[1776991109642,33.55,78460.03,38.3,-0.40756,0.00019,24.2135]
[1776991109649,33.55,78460.03,38.3,-0.40756,0.00019,24.2135]
[1776991109657,33.55,78460.03,38.3,-0.40756,0.00019,24.2135]
[1776991109966,33.55,78462.23,38.3,-0.40715,0.00019,24.2082]
[1776991113140,33.55,78464.34,38.3,-0.40675,0.00019,24.19929]
[1776991113241,33.55,78464.98,38.3,-0.40663,0.00019,24.19773]
[1776991115212,33.55,78463.96,38.3,-0.40682,0.00019,24.2002]
[1776991115215,33.55,78463.96,38.3,-0.40682,0.00019,24.2002]
[1776991115309,33.54,78464.1,38.3,-0.40679,0.00019,24.19982]
[1776991117024,33.54,78470.98,38.3,-0.40551,0.00019,24.18305]
[1776991122059,33.54,78476.3,38.3,-0.40452,0.00019,24.16985]
[1776991123066,33.54,78484.34,38.3,-0.40303,0.00018,24.1497]
[1776991124743,33.54,78486.97,38.3,-0.40255,0.00018,24.14304]
[1776991125051,33.54,78486.97,38.3,-0.40255,0.00018,24.14304]
[1776991125866,33.54,78488.73,38.3,-0.40222,0.00018,24.13855]
[1776991131122,33.54,78490.09,38.3,-0.40196,0.00018,24.1349]
[1776991136159,33.53,78491.93,38.3,-0.40161,0.00018,24.13005]
[1776991141194,33.53,78488.85,38.3,-0.40217,0.00018,24.13781]
[1776991145222,33.53,78494.9,38.3,-0.40104,0.00018,24.12218]
[1776991150411,33.53,78495.43,38.3,-0.40094,0.00018,24.12068]
[1776991156301,33.52,78494.34,38.3,-0.40112,0.00018,24.12325]
[1776991161336,33.51,78493.71,38.3,-0.40123,0.00018,24.12471]
[1776991166372,33.51,78493.55,38.3,-0.40125,0.00018,24.12494]
[1776991171407,33.51,78492.62,38.3,-0.4014,0.00019,24.12332]
[1776991176442,33.5,78489.36,38.3,-0.40199,0.00019,24.13152]
[1776991181478,33.5,78486.78,38.3,-0.40246,0.00019,24.13799]
[1776991182048,33.5,78486.78,38.3,-0.40246,0.00019,24.13799]
[1776991187519,33.5,78485.27,38.3,-0.40274,0.00019,24.1418]
[1776991192554,33.5,78484.37,38.3,-0.4029,0.00019,24.14404]
[1776991198596,33.5,78485.83,38.3,-0.40263,0.00019,24.14032]
[1776991203632,33.49,78486.83,38.3,-0.40244,0.00019,24.13768]
[1776991207660,33.49,78480.1,38.3,-0.40368,0.00019,24.15462]
[1776991208126,33.49,78480.1,38.3,-0.40368,0.00019,24.15462]
[1776991208210,33.49,78480.1,38.3,-0.40368,0.00019,24.15462]
[1776991208620,33.49,78480.1,38.3,-0.40368,0.00019,24.15462]
[1776991213702,33.49,78476.89,38.3,-0.40427,0.00019,24.16256]
[1776991218394,33.49,78477.17,38.3,-0.40421,0.00019,24.16184]
[1776991223920,33.49,78469.18,38.3,-0.40569,0.00019,24.18155]
[1776991229815,33.49,78470.39,38.3,-0.40547,0.00019,24.17855]
[1776991234850,33.49,78469.29,38.3,-0.40566,0.00019,24.17739]
[1776991239884,33.48,78468.23,38.3,-0.40585,0.00019,24.17996]
[1776991240847,33.48,78468.23,38.3,-0.40585,0.00019,24.17996]
[1776991240886,33.48,78468.23,38.3,-0.40585,0.00019,24.17996]
[1776991241223,33.48,78468.23,38.3,-0.40585,0.00019,24.17996]
[1776991241241,33.48,78467.46,38.3,-0.40599,0.00019,24.18184]
[1776991242361,33.48,78467.46,38.3,-0.40599,0.00019,24.18184]
[1776991242371,33.49,78463.82,38.3,-0.40667,0.00019,24.19077]
[1776991247941,33.49,78462.64,38.3,-0.40689,0.00019,24.19365]
[1776991249151,33.49,78462.64,38.3,-0.40689,0.00019,24.19365]
[1776991249220,33.49,78462.54,38.3,-0.40691,0.00019,24.19389]
[1776991254990,33.49,78457.68,38.3,-0.40781,0.00019,24.20557]
[1776991259099,33.48,78456.74,38.3,-0.40799,0.00019,24.20779]
[1776991259218,33.48,78456.74,38.3,-0.40799,0.00019,24.20779]
[1776991265061,33.48,78454.38,38.3,-0.40842,0.00019,24.21333]
[1776991268230,33.48,78454.24,38.3,-0.40844,0.00019,24.21364]
[1776991268235,33.48,78454.24,38.3,-0.40844,0.00019,24.21364]
[1776991268264,33.48,78454.31,38.3,-0.40843,0.00019,24.21345]
[1776991270341,33.48,78454.31,38.3,-0.40843,0.00019,24.21345]
[1776991272262,33.48,78448.37,38.3,-0.40954,0.00019,24.22751]
[1776991273108,33.48,78446.35,38.3,-0.40992,0.00019,24.23229]
[1776991273290,33.48,78446.35,38.3,-0.40992,0.00019,24.23229]
[1776991279160,33.48,78445.73,38.3,-0.41003,0.00019,24.23363]
[1776991284196,33.48,78446.86,38.3,-0.40981,0.00019,24.23086]
[1776991285982,33.48,78447.48,38.3,-0.40969,0.00019,24.22937]
[1776991287825,33.47,78452.3,38.3,-0.40879,0.00019,24.218]
[1776991289566,33.48,78454.35,38.3,-0.40841,0.00019,24.21315]
[1776991291374,33.48,78457.09,38.3,-0.4079,0.00019,24.20664]
[1776991297288,33.48,78459.94,38.3,-0.40736,0.00019,24.19604]
[1776991302323,33.48,78458.81,38.3,-0.40757,0.00019,24.1988]
[1776991307359,33.48,78458.67,38.3,-0.4076,0.00019,24.19918]
[1776991311682,33.48,78458.65,38.3,-0.40761,0.00019,24.19926]
[1776991311784,33.48,78458.44,38.3,-0.40765,0.00019,24.19977]
[1776991319444,33.48,78458.17,38.3,-0.40769,0.00019,24.20028]
[1776991322075,33.48,78454.67,38.3,-0.40834,0.00019,24.20861]
[1776991322167,33.48,78454.67,38.3,-0.40834,0.00019,24.20861]
[1776991322181,33.48,78454.67,38.3,-0.40834,0.00019,24.20861]
[1776991322535,33.48,78454.67,38.3,-0.40834,0.00019,24.20861]
[1776991322787,33.48,78444.34,38.3,-0.41026,0.00019,24.2329]
[1776991323722,33.47,78436.3,38.3,-0.41176,0.00019,24.2514]
[1776991328910,33.47,78435.02,38.3,-0.41199,0.00019,24.25424]
[1776991334550,33.46,78429.34,38.3,-0.41303,0.00019,24.26686]
[1776991335386,33.46,78429.34,38.3,-0.41303,0.00019,24.26686]
[1776991335435,33.46,78429.34,38.3,-0.41303,0.00019,24.26686]
[1776991335722,33.46,78429.34,38.3,-0.41303,0.00019,24.26686]
[1776991336563,33.46,78420.71,38.3,-0.41464,0.00019,24.28601]
[1776991339757,33.46,78415.98,38.3,-0.41552,0.00019,24.29631]
[1776991343469,33.46,78424.8,38.3,-0.41387,0.00019,24.2768]
[1776991346427,33.46,78426.31,38.3,-0.41358,0.00019,24.27338]
[1776991347361,33.46,78427.96,38.3,-0.41327,0.00019,24.26968]
[1776991347640,33.45,78435.65,38.3,-0.41183,0.00019,24.25225]
[1776991352678,33.45,78435.96,38.3,-0.41175,0.00019,24.24748]
[1776991356715,33.44,78436.13,38.3,-0.4117,0.00019,24.24694]
[1776991362758,33.43,78433.21,38.3,-0.41223,0.00019,24.2533]
[1776991362924,33.43,78432.14,38.3,-0.41242,0.00019,24.25569]
[1776991362968,33.43,78432.14,38.3,-0.41242,0.00019,24.25569]
[1776991363870,33.43,78432.14,38.3,-0.41242,0.00019,24.25569]
[1776991369797,33.43,78427.73,38.3,-0.41325,0.00019,24.26558]
[1776991371681,33.43,78427.34,38.3,-0.41332,0.00019,24.26644]
[1776991371708,33.43,78427.34,38.3,-0.41332,0.00019,24.26644]
[1776991373299,33.43,78424.94,38.3,-0.41376,0.00019,24.27179]
[1776991373310,33.43,78424.94,38.3,-0.41376,0.00019,24.27179]
[1776991374477,33.43,78420.18,38.3,-0.41465,0.00019,24.28233]
[1776991374525,33.43,78420.18,38.3,-0.41465,0.00019,24.28233]
[1776991375485,33.43,78414.83,38.3,-0.41565,0.00019,24.29403]
[1776991376847,33.43,78404.46,38.3,-0.4176,0.00019,24.31627]
[1776991381883,33.42,78400.04,38.3,-0.41842,0.00019,24.32547]
[1776991385120,33.42,78400.43,38.3,-0.41834,0.00019,24.32458]
[1776991385911,33.42,78400.49,38.3,-0.41833,0.00019,24.32447]
[1776991390946,33.42,78400.67,38.3,-0.4183,0.00019,24.3242]
[1776991392373,33.42,78400.67,38.3,-0.4183,0.00019,24.3242]
[1776991395376,33.43,78402.12,38.3,-0.41803,0.00019,24.32121]
[1776991395582,33.43,78405.15,38.3,-0.41747,0.00019,24.31485]
[1776991399585,33.43,78409.57,38.3,-0.41664,0.00019,24.30536]
[1776991404712,33.42,78409.72,38.3,-0.4166,0.00019,24.30497]
[1776991404977,33.42,78409.72,38.3,-0.4166,0.00019,24.30489]
[1776991410079,33.42,78415.64,38.3,-0.41548,0.00019,24.29197]
[1776991411061,33.42,78415.64,38.3,-0.41548,0.00019,24.29197]
[1776991416121,33.41,78416.22,38.3,-0.41535,0.00019,24.28678]
[1776991421390,33.41,78416.11,38.3,-0.41537,0.00019,24.28694]
[1776991421580,33.41,78416.11,38.3,-0.41537,0.00019,24.28694]
[1776991421613,33.41,78416.11,38.3,-0.41537,0.00019,24.28694]
[1776991421693,33.41,78416.11,38.3,-0.41537,0.00019,24.28694]
[1776991421704,33.41,78416.11,38.3,-0.41537,0.00019,24.28694]
[1776991421776,33.41,78416.1,38.3,-0.41537,0.00019,24.28691]
[1776991422881,33.41,78416.1,38.3,-0.41537,0.00019,24.28691]
[1776991422163,33.41,78423.78,38.3,-0.41393,0.00019,24.26997]
[1776991423408,33.41,78423.78,38.3,-0.41393,0.00019,24.26997]
[1776991423627,33.41,78428.86,38.3,-0.41297,0.00019,24.2585]
[1776991424074,33.41,78428.86,38.3,-0.41297,0.00019,24.2585]
[1776991426372,33.4,78424.42,38.3,-0.4138,0.00019,24.26838]
[1776991426382,33.4,78424.42,38.3,-0.4138,0.00019,24.26838]
[1776991426393,33.4,78424.42,38.3,-0.4138,0.00019,24.26838]
[1776991432235,33.4,78423.47,38.3,-0.41396,0.00019,24.27036]
[1776991435815,33.4,78423.26,38.3,-0.414,0.00019,24.27079]
[1776991435931,33.4,78423.26,38.3,-0.414,0.00019,24.27079]
[1776991441298,33.39,78423.11,38.3,-0.41402,0.00019,24.27099]
[1776991446333,33.39,78423.59,38.3,-0.41392,0.00019,24.26983]
[1776991451369,33.39,78423.44,38.3,-0.41394,0.00019,24.27007]
[1776991456404,33.38,78423.14,38.3,-0.41399,0.00019,24.27065]
[1776991461440,33.38,78419.99,38.3,-0.41457,0.00019,24.27752]
[1776991463483,33.38,78419.21,38.3,-0.41472,0.00019,24.27922]
[1776991468981,33.38,78416.11,38.3,-0.41529,0.00019,24.28591]
[1776991469497,33.37,78407.51,38.3,-0.4169,0.00019,24.3045]
[1776991474530,33.37,78411.45,38.3,-0.41614,0.00019,24.29204]
[1776991479566,33.36,78409.45,38.3,-0.4165,0.00019,24.29622]
[1776991484601,33.36,78409.05,38.3,-0.41657,0.00019,24.29694]
[1776991485484,33.36,78409.05,38.3,-0.41657,0.00019,24.29694]
[1776991489716,33.35,78410.84,38.3,-0.41622,0.00019,24.29295]
[1776991495678,33.35,78409.94,38.3,-0.41637,0.00019,24.29469]
[1776991500714,33.34,78409.49,38.3,-0.41645,0.00019,24.29552]
[1776991505798,33.34,78409.8,38.3,-0.41638,0.00019,24.29473]
[1776991511790,33.33,78409.28,38.3,-0.41646,0.00019,24.29564]
[1776991516826,33.32,78410.2,38.3,-0.41628,0.00019,24.2935]
[1776991521861,33.32,78410.0,38.3,-0.4163,0.00019,24.29378]
[1776991526896,33.31,78410.06,38.3,-0.41628,0.00019,24.2935]
[1776991533945,33.31,78410.88,38.3,-0.4161,0.00019,24.2877]
[1776991534207,33.31,78410.88,38.3,-0.4161,0.00019,24.2877]
[1776991534224,33.31,78410.88,38.3,-0.4161,0.00019,24.2877]
[1776991534247,33.31,78410.88,38.3,-0.4161,0.00019,24.2877]
[1776991534281,33.31,78410.88,38.3,-0.4161,0.00019,24.2877]
[1776991534386,33.31,78410.88,38.3,-0.4161,0.00019,24.2877]
[1776991534392,33.31,78410.88,38.3,-0.4161,0.00019,24.2877]
[1776991534952,33.3,78417.72,38.3,-0.41481,0.00019,24.27267]
[1776991535129,33.3,78417.72,38.3,-0.41481,0.00019,24.27267]
[1776991535150,33.3,78417.72,38.3,-0.41481,0.00019,24.27267]
[1776991535959,33.3,78420.76,38.3,-0.41424,0.00019,24.26588]
[1776991540994,33.3,78417.55,38.3,-0.41482,0.00019,24.27277]
[1776991541295,33.3,78417.55,38.3,-0.41482,0.00019,24.27277]
[1776991544965,33.29,78420.98,38.3,-0.41417,0.00019,24.26502]
[1776991545771,33.29,78421.08,38.3,-0.41414,0.00019,24.26475]
[1776991546034,33.29,78427.98,38.3,-0.41284,0.00019,24.2492]
[1776991547812,33.29,78431.24,38.3,-0.41223,0.00019,24.24174]
[1776991548061,33.29,78431.24,38.3,-0.41223,0.00019,24.24174]
[1776991548050,33.29,78439.99,38.3,-0.41058,0.00019,24.22151]
[1776991548167,33.29,78439.99,38.3,-0.41058,0.00019,24.22151]
[1776991548953,33.29,78439.99,38.3,-0.41058,0.00019,24.22151]
[1776991549057,33.28,78451.71,38.3,-0.40839,0.00019,24.19378]
[1776991549273,33.28,78451.71,38.3,-0.40839,0.00019,24.19378]
[1776991549455,33.28,78451.71,38.3,-0.40839,0.00019,24.19378]
[1776991553027,33.28,78454.25,38.3,-0.40791,0.00019,24.18763]
[1776991558120,33.28,78454.85,38.3,-0.40779,0.00019,24.18609]
[1776991562407,33.28,78458.57,38.3,-0.40709,0.00019,24.17703]
[1776991562770,33.28,78458.57,38.3,-0.40709,0.00019,24.17703]
[1776991564425,33.28,78466.65,38.3,-0.40558,0.00019,24.1572]
[1776991564621,33.28,78466.65,38.3,-0.40558,0.00019,24.1572]
[1776991566176,33.28,78475.9,38.3,-0.40385,0.00019,24.13409]
[1776991571211,33.28,78477.49,38.3,-0.40356,0.00019,24.13011]
[1776991576246,33.28,78478.54,38.3,-0.40336,0.00019,24.12748]
[1776991579423,33.28,78478.04,38.3,-0.40346,0.00019,24.12876]
[1776991581100,33.28,78478.22,38.3,-0.40342,0.00019,24.12831]
[1776991580274,33.28,78484.18,38.3,-0.40231,0.00019,24.1131]
[1776991585309,33.28,78487.92,38.3,-0.40161,0.00019,24.10339]
[1776991590345,33.28,78482.61,38.3,-0.4026,0.00019,24.11705]
[1776991595383,33.28,78488.0,38.3,-0.40158,0.00019,24.09932]
[1776991600418,33.28,78488.13,38.3,-0.40155,0.00019,24.0989]
[1776991605454,33.27,78485.1,38.3,-0.40211,0.00019,24.1066]
[1776991610489,33.27,78482.54,38.3,-0.40258,0.00019,24.11308]
[1776991615524,33.27,78483.1,38.3,-0.40247,0.00019,24.11161]
[1776991620560,33.27,78484.38,38.3,-0.40224,0.00019,24.10842]
[1776991622760,33.27,78483.79,38.3,-0.40235,0.00019,24.10995]
[1776991628616,33.28,78486.2,38.3,-0.40191,0.00019,24.10389]
[1776991630308,33.28,78484.51,38.3,-0.40223,0.00019,24.10826]
[1776991635665,33.28,78482.22,38.3,-0.40266,0.00019,24.11422]
[1776991640700,33.28,78485.18,38.3,-0.40211,0.00019,24.1067]
[1776991641675,33.28,78485.18,38.3,-0.40211,0.00019,24.1067]
[1776991646732,33.28,78485.39,38.3,-0.40208,0.00019,24.10625]
[1776991651777,33.29,78484.63,38.3,-0.40221,0.00019,24.10447]
[1776991652752,33.29,78484.63,38.3,-0.40221,0.00019,24.10447]
[1776991657818,33.29,78484.74,38.3,-0.4022,0.00019,24.10427]
[1776991662854,33.29,78484.41,38.3,-0.40227,0.00019,24.10519]
[1776991667889,33.29,78481.49,38.3,-0.40281,0.00019,24.11273]
[1776991670910,33.29,78473.21,38.3,-0.40436,0.00019,24.13371]
[1776991675945,33.3,78473.05,38.3,-0.4044,0.00019,24.13418]
[1776991676952,33.3,78480.02,38.3,-0.40309,0.00019,24.11658]
[1776991680980,33.3,78485.9,38.3,-0.402,0.00019,24.10155]
[1776991681722,33.3,78485.9,38.3,-0.402,0.00019,24.10155]
[1776991686015,33.3,78477.58,38.3,-0.40355,0.00019,24.12284]
[1776991691050,33.3,78476.87,38.3,-0.40369,0.00019,24.12467]
[1776991694071,33.3,78483.8,38.3,-0.4024,0.00019,24.10704]
[1776991699106,33.3,78480.59,38.3,-0.403,0.00019,24.11527]
[1776991704141,33.3,78478.37,38.3,-0.40341,0.00019,24.12093]
[1776991709175,33.3,78478.17,38.3,-0.40345,0.00019,24.12148]
[1776991714211,33.3,78472.14,38.3,-0.40457,0.00019,24.1329]
[1776991719246,33.31,78468.31,38.3,-0.4053,0.00019,24.14257]
[1776991721644,33.31,78466.65,38.3,-0.40561,0.00019,24.14674]
[1776991721658,33.31,78466.65,38.3,-0.40561,0.00019,24.14674]
[1776991721782,33.31,78466.65,38.3,-0.40561,0.00019,24.14674]
[1776991727302,33.31,78466.3,38.3,-0.40569,0.00019,24.1478]
[1776991732337,33.32,78466.58,38.3,-0.40565,0.00019,24.14726]
[1776991737372,33.32,78469.03,38.3,-0.4052,0.00019,24.14133]
[1776991740964,33.32,78469.74,38.3,-0.40507,0.00019,24.13962]
[1776991741346,33.32,78469.17,38.3,-0.40518,0.00019,24.14108]
[1776991742065,33.32,78469.17,38.3,-0.40518,0.00019,24.14108]
[1776991747444,33.33,78473.25,38.3,-0.40442,0.00019,24.131]
[1776991752479,33.33,78474.31,38.3,-0.40423,0.00019,24.12844]
[1776991756507,33.33,78480.87,38.3,-0.40301,0.00019,24.11193]
[1776991761727,33.33,78486.33,38.3,-0.402,0.00019,24.09798]
[1776991768591,33.33,78485.87,38.3,-0.40208,0.00019,24.09916]
[1776991770206,33.33,78485.87,38.3,-0.40208,0.00019,24.09916]
[1776991771710,33.33,78486.74,38.3,-0.40192,0.00019,24.09692]
[1776991777504,33.33,78486.69,38.3,-0.40192,0.00019,24.09322]
[1776991778607,33.33,78486.91,38.3,-0.40188,0.00019,24.09266]
[1776991779392,33.33,78488.67,38.3,-0.40155,0.00019,24.08812]
[1776991779668,33.33,78493.54,38.3,-0.40064,0.00019,24.07547]
[1776991784703,33.33,78497.31,38.3,-0.39992,0.00019,24.06533]
[1776991785709,33.33,78497.31,38.3,-0.39992,0.00019,24.06533]
[1776991791473,33.32,78498.67,38.3,-0.39966,0.00019,24.0615]
[1776991796787,33.31,78496.95,38.3,-0.39996,0.00019,24.06578]
[1776991798942,33.31,78493.16,38.3,-0.40066,0.00019,24.07569]
[1776991799197,33.31,78493.16,38.3,-0.40066,0.00019,24.07569]
[1776991799199,33.31,78490.4,38.3,-0.40117,0.00019,24.08284]
[1776991799809,33.31,78481.96,38.3,-0.40275,0.00019,24.10461]
[1776991804210,33.31,78477.64,38.3,-0.40356,0.00019,24.1156]
[1776991809878,33.31,78477.44,38.3,-0.4036,0.00019,24.11616]
[1776991814914,33.31,78477.07,38.3,-0.40367,0.00019,24.11711]
[1776991819949,33.31,78476.88,38.3,-0.4037,0.00019,24.11761]
[1776991820516,33.31,78476.88,38.3,-0.4037,0.00019,24.11761]
[1776991820956,33.31,78471.06,38.3,-0.40479,0.00019,24.13223]
[1776991824984,33.32,78465.04,38.3,-0.40592,0.00019,24.14722]
[1776991826805,33.32,78464.87,38.3,-0.40595,0.00019,24.14766]
[1776991833040,33.32,78461.45,38.3,-0.40659,0.00019,24.15239]
[1776991840089,33.33,78461.47,38.3,-0.4066,0.00019,24.15253]
[1776991845124,33.33,78462.5,38.3,-0.40642,0.00019,24.15015]
[1776991850159,33.33,78463.39,38.3,-0.40626,0.00019,24.1481]
[1776991852349,33.33,78463.39,38.3,-0.40626,0.00019,24.1481]
[1776991856218,33.34,78466.39,38.3,-0.40571,0.00019,24.14085]
[1776991862243,33.34,78464.01,38.3,-0.40617,0.00019,24.14688]
[1776991867278,33.35,78463.7,38.3,-0.40623,0.00019,24.14779]
[1776991868895,33.35,78463.38,38.3,-0.40629,0.00019,24.1486]
[1776991870253,33.35,78460.05,38.3,-0.40692,0.00019,24.15676]
[1776991870623,33.35,78459.44,38.3,-0.40704,0.00019,24.15828]
[1776991872907,33.35,78450.54,38.3,-0.4087,0.00019,24.17969]
[1776991872962,33.35,78450.54,38.3,-0.4087,0.00019,24.17969]
[1776991873753,33.35,78449.49,38.3,-0.4089,0.00019,24.18217]
[1776991873781,33.35,78449.49,38.3,-0.4089,0.00019,24.18217]
[1776991874712,33.35,78451.01,38.3,-0.40861,0.00019,24.17851]
[1776991875334,33.35,78459.25,38.3,-0.40707,0.00019,24.15865]
[1776991880369,33.34,78461.45,38.3,-0.40665,0.00019,24.15317]
[1776991883750,33.34,78461.2,38.3,-0.40669,0.00019,24.15371]
[1776991883824,33.34,78461.2,38.3,-0.40669,0.00019,24.15371]
[1776991888425,33.34,78472.96,38.3,-0.40449,0.00019,24.12468]
[1776991890439,33.34,78481.65,38.3,-0.40287,0.00019,24.10276]
[1776991891837,33.34,78483.98,38.3,-0.40243,0.00019,24.09297]
[1776991900509,33.34,78480.88,38.3,-0.40301,0.00019,24.10093]
[1776991902280,33.34,78480.88,38.3,-0.40301,0.00019,24.10093]
[1776991904719,33.34,78474.29,38.3,-0.40424,0.00019,24.11761]
[1776991910580,33.35,78467.65,38.3,-0.40548,0.00019,24.13419]
[1776991915615,33.35,78464.3,38.3,-0.40611,0.00019,24.14251]
[1776991919631,33.35,78463.75,38.3,-0.40622,0.00019,24.1439]
[1776991921744,33.35,78460.6,38.3,-0.40681,0.00019,24.15165]
[1776991921931,33.35,78460.6,38.3,-0.40681,0.00019,24.15165]
[1776991923990,33.35,78455.18,38.3,-0.40783,0.00019,24.16483]
[1776991924059,33.35,78455.18,38.3,-0.40783,0.00019,24.16483]
[1776991924081,33.35,78455.18,38.3,-0.40783,0.00019,24.16483]
[1776991925686,33.35,78445.81,38.3,-0.40958,0.00019,24.18712]
[1776991932735,33.35,78445.44,38.3,-0.40964,0.00019,24.18786]
[1776991937770,33.34,78444.55,38.3,-0.4098,0.00019,24.18984]
[1776991943794,33.34,78444.1,38.3,-0.40988,0.00019,24.19084]
[1776991943895,33.34,78444.1,38.3,-0.40987,0.00019,24.19077]
[1776991949854,33.34,78438.51,38.3,-0.41091,0.00019,24.2037]
[1776991954890,33.33,78439.25,38.3,-0.41076,0.00019,24.19809]
[1776991960156,33.33,78438.65,38.3,-0.41087,0.00019,24.19944]
[1776991967992,33.33,78441.85,38.3,-0.41025,0.00019,24.19182]
[1776991969663,33.33,78442.2,38.3,-0.41019,0.00019,24.19098]
[1776991969710,33.33,78442.2,38.3,-0.41019,0.00019,24.19098]
[1776991970158,33.33,78442.2,38.3,-0.41019,0.00019,24.19098]
[1776991970229,33.33,78442.66,38.3,-0.4101,0.00019,24.18989]
[1776991978066,33.32,78443.22,38.3,-0.40998,0.00019,24.18841]
[1776991982377,33.32,78440.8,38.3,-0.41043,0.00019,24.19401]
[1776991982521,33.32,78440.8,38.3,-0.41043,0.00019,24.19401]
[1776991983230,33.32,78439.59,38.3,-0.41066,0.00019,24.1968]
[1776991989144,33.32,78437.55,38.3,-0.41103,0.00019,24.20146]
[1776991991184,33.32,78436.43,38.3,-0.41124,0.00019,24.20404]
[1776991991275,33.32,78436.43,38.3,-0.41124,0.00019,24.20404]
[1776991991470,33.32,78436.43,38.3,-0.41124,0.00019,24.20404]
[1776991991542,33.32,78436.43,38.3,-0.41124,0.00019,24.20404]
[1776991992339,33.32,78421.22,38.3,-0.4141,0.00019,24.23855]
[1776991993173,33.32,78412.64,38.3,-0.41571,0.00019,24.25745]
[1776991997710,33.31,78412.77,38.3,-0.41568,0.00019,24.25705]
[1776992003243,33.31,78409.58,38.3,-0.41627,0.00019,24.26383]
[1776992006710,33.3,78409.35,38.3,-0.4163,0.00019,24.26424]
[1776992012306,33.3,78412.51,38.3,-0.41569,0.00019,24.25352]
[1776992015147,33.3,78410.15,38.3,-0.41614,0.00019,24.25866]
[1776992020331,33.3,78408.71,38.3,-0.41641,0.00019,24.26177]
[1776992025397,33.3,78407.14,38.3,-0.4167,0.00019,24.2651]
[1776992025587,33.3,78407.14,38.3,-0.4167,0.00019,24.2651]
[1776992029700,33.3,78407.37,38.3,-0.41666,0.00019,24.26459]
[1776992031462,33.3,78407.37,38.3,-0.41666,0.00019,24.26458]
[1776992037481,33.3,78406.73,38.3,-0.41677,0.00019,24.26593]
[1776992037599,33.3,78406.73,38.3,-0.41677,0.00019,24.26593]
[1776992039654,33.3,78406.71,38.3,-0.41678,0.00019,24.26597]
[1776992039696,33.3,78406.71,38.3,-0.41678,0.00019,24.26597]
[1776992039787,33.3,78406.71,38.3,-0.41678,0.00019,24.26597]
[1776992040137,33.3,78406.71,38.3,-0.41678,0.00019,24.26597]
[1776992040502,33.3,78412.9,38.3,-0.41561,0.00019,24.25253]
[1776992041246,33.3,78412.9,38.3,-0.41561,0.00019,24.25253]
[1776992047555,33.3,78411.02,38.3,-0.41596,0.00019,24.25663]
[1776992054604,33.3,78411.55,38.3,-0.41587,0.00019,24.25549]
[1776992055126,33.3,78411.55,38.3,-0.41587,0.00019,24.25549]
[1776992060646,33.3,78413.61,38.3,-0.41548,0.00019,24.251]
[1776992061798,33.3,78413.61,38.3,-0.41548,0.00019,24.251]
[1776992064174,33.3,78415.05,38.3,-0.41521,0.00019,24.24785]
[1776992069543,33.3,78421.21,38.3,-0.41405,0.00019,24.23418]
[1776992074743,33.29,78419.08,38.3,-0.41443,0.00019,24.23502]
[1776992077174,33.29,78419.43,38.3,-0.41436,0.00019,24.23423]
[1776992082800,33.29,78421.82,38.3,-0.4139,0.00019,24.22872]
[1776992089199,33.28,78421.16,38.3,-0.41402,0.00019,24.23006]
[1776992089249,33.28,78421.16,38.3,-0.41401,0.00019,24.22996]
[1776992094884,33.27,78420.37,38.3,-0.41415,0.00019,24.23158]
[1776992099918,33.27,78420.46,38.3,-0.41412,0.00019,24.23124]
[1776992104954,33.27,78421.24,38.3,-0.41396,0.00019,24.22937]
[1776992109735,33.26,78420.11,38.3,-0.41417,0.00019,24.23179]
[1776992109836,33.26,78420.11,38.3,-0.41417,0.00019,24.23176]
[1776992113634,33.26,78418.98,38.3,-0.41437,0.00019,24.23421]
[1776992114750,33.26,78417.81,38.3,-0.41459,0.00019,24.23673]
[1776992120061,33.26,78411.58,38.3,-0.41576,0.00019,24.2504]
[1776992121179,33.26,78411.58,38.3,-0.41576,0.00019,24.2504]
[1776992121694,33.25,78411.58,38.3,-0.41576,0.00019,24.25038]
[1776992121698,33.25,78411.58,38.3,-0.41576,0.00019,24.25038]
[1776992122848,33.25,78409.09,38.3,-0.41623,0.00019,24.25581]
[1776992126103,33.25,78402.72,38.3,-0.41742,0.00019,24.26947]
[1776992127474,33.25,78402.72,38.3,-0.41742,0.00019,24.26947]
[1776992133152,33.25,78399.85,38.3,-0.41794,0.00019,24.27162]
[1776992133695,33.25,78399.85,38.3,-0.41794,0.00019,24.27162]
[1776992134780,33.25,78398.25,38.3,-0.41824,0.00019,24.27499]
[1776992135166,33.25,78398.18,38.3,-0.41826,0.00019,24.27517]
[1776992139287,33.25,78395.74,38.3,-0.41873,0.00019,24.2804]
[1776992139337,33.25,78395.74,38.3,-0.41873,0.00019,24.2804]
[1776992139695,33.25,78395.74,38.3,-0.41873,0.00019,24.2804]
[1776992139939,33.25,78395.53,38.3,-0.41877,0.00019,24.28087]
[1776992140022,33.25,78395.53,38.3,-0.41877,0.00019,24.28087]
[1776992140383,33.25,78395.53,38.3,-0.41877,0.00019,24.28087]
[1776992140547,33.25,78385.69,38.3,-0.42063,0.00019,24.30126]
[1776992141080,33.25,78385.69,38.3,-0.42063,0.00019,24.30126]
[1776992146244,33.25,78381.73,38.3,-0.42137,0.00019,24.30917]
[1776992147466,33.25,78381.73,38.3,-0.42137,0.00019,24.30917]
[1776992150062,33.24,78381.01,38.3,-0.4215,0.00019,24.31056]
[1776992150077,33.24,78381.01,38.3,-0.4215,0.00019,24.31056]
[1776992150363,33.24,78381.01,38.3,-0.4215,0.00019,24.31056]
[1776992150468,33.24,78372.85,38.3,-0.42304,0.00019,24.32687]
[1776992155951,33.24,78370.17,38.3,-0.42355,0.00019,24.33214]
[1776992156194,33.24,78370.17,38.3,-0.42355,0.00019,24.33214]
[1776992156224,33.24,78370.17,38.3,-0.42355,0.00019,24.33214]
[1776992156605,33.24,78370.17,38.3,-0.42355,0.00019,24.33214]
[1776992156698,33.24,78370.17,38.3,-0.42355,0.00019,24.33214]
[1776992156799,33.24,78359.34,38.3,-0.42561,0.00019,24.35305]
[1776992162718,33.24,78361.39,38.3,-0.42521,0.00019,24.3491]
[1776992163364,33.24,78368.71,38.3,-0.42382,0.00019,24.33494]
[1776992164855,33.24,78368.71,38.3,-0.42382,0.00019,24.33494]
[1776992165783,33.24,78373.54,38.3,-0.42291,0.00019,24.32542]
[1776992171420,33.23,78375.48,38.3,-0.42252,0.00019,24.32138]
[1776992176457,33.23,78372.35,38.3,-0.42311,0.00019,24.32744]
[1776992181492,33.22,78372.52,38.3,-0.42306,0.00019,24.32698]
[1776992186527,33.22,78370.38,38.3,-0.42346,0.00019,24.33108]
[1776992188699,33.21,78370.69,38.3,-0.4234,0.00019,24.33044]
[1776992189549,33.21,78363.34,38.3,-0.42479,0.00019,24.34472]
[1776992191687,33.21,78362.46,38.3,-0.42496,0.00019,24.34641]
[1776992197605,33.21,78364.14,38.3,-0.42462,0.00019,24.33928]
[1776992198612,33.21,78370.48,38.3,-0.42341,0.00019,24.32689]
[1776992198962,33.21,78370.48,38.3,-0.42341,0.00019,24.32689]
[1776992204655,33.2,78375.15,38.3,-0.42251,0.00019,24.31744]
[1776992209692,33.19,78376.19,38.3,-0.4223,0.00019,24.31518]
[1776992213316,33.19,78373.86,38.3,-0.42273,0.00019,24.31973]
[1776992214501,33.19,78368.43,38.3,-0.42376,0.00019,24.33041]
[1776992214727,33.19,78362.11,38.3,-0.42496,0.00019,24.34268]
[1776992219762,33.18,78361.38,38.3,-0.4251,0.00019,24.34406]
[1776992224797,33.18,78361.85,38.3,-0.42501,0.00019,24.34314]
[1776992226811,33.18,78367.75,38.3,-0.42388,0.00019,24.33165]
[1776992231846,33.17,78369.19,38.3,-0.4236,0.00019,24.32866]
[1776992236881,33.17,78366.56,38.3,-0.42408,0.00019,24.33366]
[1776992238823,33.17,78366.85,38.3,-0.42402,0.00019,24.33307]
[1776992238844,33.17,78366.85,38.3,-0.42402,0.00019,24.33307]
[1776992239908,33.17,78357.5,38.3,-0.4258,0.00019,24.35105]
[1776992242156,33.17,78355.84,38.3,-0.42612,0.00019,24.35419]
[1776992243202,33.17,78356.12,38.3,-0.42606,0.00019,24.35365]
[1776992248700,33.16,78359.45,38.3,-0.42543,0.00019,24.3473]
[1776992254006,33.16,78361.1,38.3,-0.4251,0.00019,24.34035]
[1776992259490,33.16,78361.81,38.3,-0.42497,0.00019,24.33898]
[1776992259704,33.16,78361.81,38.3,-0.42497,0.00019,24.33898]
[1776992259969,33.16,78361.81,38.3,-0.42497,0.00019,24.33898]
[1776992260555,33.16,78361.89,38.3,-0.42495,0.00019,24.33883]
[1776992260941,33.16,78361.89,38.3,-0.42495,0.00019,24.33883]
[1776992260601,33.16,78369.92,38.3,-0.42342,0.00019,24.32315]
[1776992261055,33.16,78380.27,38.3,-0.42146,0.00019,24.30247]
[1776992262878,33.16,78380.27,38.3,-0.42146,0.00019,24.30247]
[1776992263709,33.16,78382.27,38.3,-0.42108,0.00019,24.29843]
[1776992264014,33.17,78382.41,38.3,-0.42106,0.00019,24.29817]
[1776992264076,33.17,78372.07,38.3,-0.42302,0.00019,24.31895]
[1776992265083,33.17,78365.26,38.3,-0.42431,0.00019,24.33233]
[1776992270118,33.16,78368.3,38.3,-0.42373,0.00019,24.32635]
[1776992271280,33.16,78368.3,38.3,-0.42373,0.00019,24.32635]
[1776992274532,33.16,78376.7,38.3,-0.42213,0.00019,24.30959]
[1776992274535,33.16,78376.7,38.3,-0.42213,0.00019,24.30959]
[1776992276649,33.16,78380.03,38.3,-0.42149,0.00019,24.3028]
[1776992276980,33.16,78380.03,38.3,-0.42149,0.00019,24.3028]
[1776992277562,33.16,78379.82,38.3,-0.42153,0.00019,24.3032]
[1776992277562,33.16,78379.82,38.3,-0.42153,0.00019,24.3032]
[1776992277609,33.16,78384.33,38.3,-0.42067,0.00019,24.29403]
[1776992279670,33.16,78387.41,38.3,-0.42009,0.00019,24.28768]
[1776992280589,33.16,78387.06,38.3,-0.42015,0.00019,24.28839]
[1776992285338,33.15,78384.12,38.3,-0.42071,0.00019,24.29435]
[1776992288361,33.15,78384.48,38.3,-0.42063,0.00019,24.29354]
[1776992294285,33.15,78383.77,38.3,-0.42076,0.00019,24.29497]
[1776992297820,33.15,78383.42,38.3,-0.42083,0.00019,24.29569]
[1776992301213,33.15,78389.26,38.3,-0.41972,0.00019,24.28365]
[1776992301220,33.15,78389.26,38.3,-0.41972,0.00019,24.28365]
[1776992301222,33.15,78389.26,38.3,-0.41972,0.00019,24.28365]
[1776992302227,33.15,78392.33,38.3,-0.41914,0.00019,24.27725]
[1776992302342,33.15,78394.73,38.3,-0.41869,0.00019,24.27222]
[1776992303136,33.15,78394.73,38.3,-0.41869,0.00019,24.27222]
[1776992303349,33.15,78396.86,38.3,-0.41828,0.00019,24.2677]
[1776992305920,33.15,78396.8,38.3,-0.41829,0.00019,24.26781]
[1776992305929,33.15,78396.8,38.3,-0.41829,0.00019,24.26781]
[1776992305968,33.15,78396.8,38.3,-0.41829,0.00019,24.26781]
[1776992306016,33.15,78396.77,38.3,-0.4183,0.00019,24.26786]
[1776992307974,33.15,78397.75,38.3,-0.41811,0.00019,24.26573]
[1776992308009,33.15,78397.75,38.3,-0.41811,0.00019,24.26573]
[1776992309804,33.14,78398.78,38.3,-0.4179,0.00019,24.26342]
[1776992310526,33.14,78401.28,38.3,-0.41742,0.00019,24.25801]
[1776992310922,33.14,78401.28,38.3,-0.41742,0.00019,24.25801]
[1776992311022,33.14,78401.28,38.3,-0.41742,0.00019,24.25801]
[1776992311174,33.14,78404.03,38.3,-0.41689,0.00019,24.24822]
[1776992312143,33.14,78405.38,38.3,-0.41663,0.00019,24.24524]
[1776992312578,33.14,78405.38,38.3,-0.41663,0.00019,24.24524]
[1776992312680,33.13,78406.36,38.3,-0.41644,0.00019,24.24306]
[1776992314640,33.13,78407.04,38.3,-0.41631,0.00019,24.24154]
[1776992314646,33.13,78407.04,38.3,-0.41631,0.00019,24.24154]
[1776992314742,33.13,78407.04,38.3,-0.4163,0.00019,24.2415]
[1776992320849,33.12,78409.23,38.3,-0.41587,0.00019,24.23647]
[1776992320950,33.12,78408.59,38.3,-0.41599,0.00019,24.23783]
[1776992325668,33.12,78409.17,38.3,-0.41587,0.00019,24.23643]
[1776992325676,33.12,78409.17,38.3,-0.41587,0.00019,24.23643]
[1776992325777,33.12,78409.17,38.3,-0.41587,0.00019,24.23643]
[1776992325849,33.12,78409.17,38.3,-0.41587,0.00019,24.23643]
[1776992326010,33.12,78409.17,38.3,-0.41587,0.00019,24.23643]
[1776992326509,33.12,78397.77,38.3,-0.41803,0.00019,24.26104]
[1776992329716,33.12,78393.98,38.3,-0.41875,0.00019,24.26906]
[1776992333141,33.11,78396.85,38.3,-0.4182,0.00019,24.26293]
[1776992338594,33.11,78394.43,38.3,-0.41865,0.00019,24.26798]
[1776992340675,33.11,78397.6,38.3,-0.41805,0.00019,24.26124]
[1776992343663,33.11,78402.41,38.3,-0.41713,0.00019,24.25089]
[1776992344744,33.11,78401.12,38.3,-0.41738,0.00019,24.25366]
[1776992345970,33.11,78398.62,38.3,-0.41785,0.00019,24.25901]
[1776992345985,33.11,78398.62,38.3,-0.41785,0.00019,24.25901]
[1776992346013,33.11,78398.62,38.3,-0.41785,0.00019,24.25901]
[1776992346137,33.11,78398.1,38.3,-0.41795,0.00019,24.26011]
[1776992346161,33.11,78398.1,38.3,-0.41795,0.00019,24.26011]
[1776992346776,33.11,78398.1,38.3,-0.41795,0.00019,24.26011]
[1776992346821,33.11,78404.46,38.3,-0.41674,0.00019,24.24641]
[1776992347770,33.11,78404.46,38.3,-0.41674,0.00019,24.24641]
[1776992352507,33.1,78411.53,38.3,-0.41539,0.00019,24.23079]
[1776992356777,33.1,78411.64,38.3,-0.41536,0.00019,24.23046]
[1776992362762,33.09,78411.82,38.3,-0.41531,0.00019,24.22986]
[1776992367797,33.09,78410.17,38.3,-0.41561,0.00019,24.23335]
[1776992372843,33.08,78410.32,38.3,-0.41556,0.00019,24.22908]
[1776992372852,33.08,78410.32,38.3,-0.41556,0.00019,24.22908]
[1776992372979,33.08,78410.32,38.3,-0.41556,0.00019,24.22908]
[1776992372996,33.08,78410.32,38.3,-0.41556,0.00019,24.22908]
[1776992373008,33.08,78410.32,38.3,-0.41556,0.00019,24.22908]
[1776992373280,33.08,78410.43,38.3,-0.41554,0.00019,24.22881]
[1776992373341,33.08,78410.43,38.3,-0.41554,0.00019,24.22881]
[1776992373541,33.08,78410.43,38.3,-0.41554,0.00019,24.22881]
[1776992373601,33.08,78410.43,38.3,-0.41554,0.00019,24.22881]
[1776992373714,33.08,78410.43,38.3,-0.41554,0.00019,24.22881]
[1776992373994,33.08,78410.43,38.3,-0.41554,0.00019,24.22881]
[1776992374034,33.08,78381.48,38.3,-0.42104,0.00019,24.29034]
[1776992374204,33.08,78381.48,38.3,-0.42104,0.00019,24.29034]
[1776992374213,33.08,78381.48,38.3,-0.42104,0.00019,24.29034]
[1776992374349,33.08,78381.48,38.3,-0.42104,0.00019,24.29034]
[1776992374368,33.08,78381.48,38.3,-0.42104,0.00019,24.29034]
[1776992374394,33.08,78381.48,38.3,-0.42104,0.00019,24.29034]
[1776992374404,33.08,78381.48,38.3,-0.42104,0.00019,24.29034]
[1776992374846,33.08,78375.78,38.3,-0.42212,0.00019,24.30188]
[1776992375684,33.08,78375.78,38.3,-0.42212,0.00019,24.30188]
[1776992376143,33.08,78377.12,38.3,-0.42187,0.00019,24.29915]
[1776992376377,33.08,78377.12,38.3,-0.42187,0.00019,24.29915]
[1776992376515,33.08,78377.12,38.3,-0.42187,0.00019,24.29915]
[1776992376543,33.08,78377.12,38.3,-0.42187,0.00019,24.29915]
[1776992376860,33.08,78383.54,38.3,-0.42064,0.00019,24.28602]
[1776992378443,33.08,78384.7,38.3,-0.42042,0.00019,24.28365]
[1776992379099,33.08,78384.7,38.3,-0.42042,0.00019,24.28365]
[1776992379743,33.08,78387.51,38.3,-0.41989,0.00019,24.27786]
[1776992380948,33.08,78390.2,38.3,-0.41938,0.00019,24.27227]
[1776992381023,33.08,78391.9,38.3,-0.41906,0.00019,24.26873]
[1776992382957,33.08,78392.76,38.3,-0.4189,0.00019,24.26693]
[1776992383009,33.08,78392.98,38.3,-0.41886,0.00019,24.26648]
[1776992385474,33.08,78394.58,38.3,-0.41856,0.00019,24.26316]
[1776992385923,33.09,78394.71,38.3,-0.41853,0.00019,24.26292]
[1776992387327,33.09,78398.27,38.3,-0.41786,0.00019,24.25533]
[1776992388723,33.09,78398.47,38.3,-0.41782,0.00019,24.25489]
[1776992389066,33.09,78398.47,38.3,-0.41782,0.00019,24.25489]
[1776992393489,33.08,78400.62,38.3,-0.41741,0.00019,24.25025]
[1776992393508,33.08,78400.62,38.3,-0.41741,0.00019,24.25025]
[1776992393512,33.08,78400.62,38.3,-0.41741,0.00019,24.25025]
[1776992393566,33.08,78400.62,38.3,-0.41741,0.00019,24.25025]
[1776992393664,33.08,78400.62,38.3,-0.41741,0.00019,24.25025]
[1776992393734,33.08,78400.62,38.3,-0.41741,0.00019,24.25025]
[1776992393932,33.08,78400.62,38.3,-0.41741,0.00019,24.25025]
[1776992393963,33.08,78400.62,38.3,-0.41741,0.00019,24.25025]
[1776992393979,33.08,78417.58,38.3,-0.41419,0.00019,24.21296]
[1776992394344,33.08,78417.58,38.3,-0.41419,0.00019,24.21296]
[1776992394505,33.08,78417.58,38.3,-0.41419,0.00019,24.21296]
[1776992394745,33.08,78417.58,38.3,-0.41419,0.00019,24.21296]
[1776992394837,33.08,78417.58,38.3,-0.41419,0.00019,24.21296]
[1776992394982,33.08,78417.58,38.3,-0.41419,0.00019,24.21296]
[1776992395034,33.08,78436.37,38.3,-0.41063,0.00019,24.16977]
[1776992395361,33.08,78436.37,38.3,-0.41063,0.00019,24.16977]
[1776992395844,33.08,78436.37,38.3,-0.41063,0.00019,24.16977]
[1776992395994,33.08,78440.59,38.3,-0.40983,0.00019,24.15983]
[1776992397098,33.08,78440.59,38.3,-0.40983,0.00019,24.15983]
[1776992397191,33.08,78440.49,38.3,-0.40985,0.00019,24.16006]
[1776992398626,33.08,78440.6,38.3,-0.40983,0.00019,24.1598]
[1776992399175,33.08,78441.95,38.3,-0.40957,0.00019,24.1566]
[1776992403046,33.08,78449.15,38.3,-0.40821,0.00019,24.1393]
[1776992404830,33.08,78449.3,38.3,-0.40818,0.00019,24.13892]
[1776992405009,33.08,78449.3,38.3,-0.40818,0.00019,24.13892]
[1776992405059,33.08,78441.93,38.3,-0.40957,0.00019,24.15658]
[1776992410095,33.08,78437.46,38.3,-0.41041,0.00019,24.16709]
[1776992412356,33.08,78438.55,38.3,-0.4102,0.00019,24.16449]
[1776992413137,33.08,78438.55,38.3,-0.4102,0.00019,24.16449]
[1776992413116,33.08,78429.13,38.3,-0.41199,0.00019,24.18646]
[1776992414246,33.08,78424.08,38.3,-0.41294,0.00019,24.19803]
[1776992415772,33.08,78419.01,38.3,-0.4139,0.00019,24.20951]
[1776992415936,33.08,78419.01,38.3,-0.4139,0.00019,24.20951]
[1776992416155,33.08,78416.48,38.3,-0.41438,0.00019,24.21518]
[1776992416472,33.08,78416.48,38.3,-0.41438,0.00019,24.21518]
[1776992416961,33.08,78416.48,38.3,-0.41438,0.00019,24.21518]
[1776992417146,33.08,78409.43,38.3,-0.41572,0.00019,24.23083]
[1776992418501,33.08,78409.43,38.3,-0.41572,0.00019,24.23083]
[1776992418509,33.08,78409.43,38.3,-0.41572,0.00019,24.23083]
[1776992418724,33.08,78409.43,38.3,-0.41572,0.00019,24.23083]
[1776992418882,33.08,78409.43,38.3,-0.41572,0.00019,24.23083]
[1776992419259,33.08,78409.43,38.3,-0.41572,0.00019,24.23083]
[1776992419316,33.08,78410.88,38.3,-0.41544,0.00019,24.22764]
[1776992419358,33.08,78410.88,38.3,-0.41544,0.00019,24.22764]
[1776992419412,33.08,78410.88,38.3,-0.41544,0.00019,24.22764]
[1776992419649,33.08,78410.88,38.3,-0.41544,0.00019,24.22764]
[1776992419904,33.08,78410.88,38.3,-0.41544,0.00019,24.22764]
[1776992419944,33.08,78410.88,38.3,-0.41544,0.00019,24.22764]
[1776992420017,33.08,78410.88,38.3,-0.41544,0.00019,24.22764]
[1776992420080,33.08,78380.61,38.3,-0.4212,0.00019,24.29201]
[1776992420267,33.08,78380.61,38.3,-0.4212,0.00019,24.29201]
[1776992420278,33.08,78380.61,38.3,-0.4212,0.00019,24.29201]
[1776992420297,33.08,78380.61,38.3,-0.4212,0.00019,24.29201]
[1776992420587,33.08,78380.61,38.3,-0.4212,0.00019,24.29201]
[1776992420669,33.08,78380.61,38.3,-0.4212,0.00019,24.29201]
[1776992420970,33.08,78363.2,38.3,-0.42452,0.00019,24.3267]
[1776992421839,33.08,78363.2,38.3,-0.42452,0.00019,24.3267]
[1776992422111,33.08,78363.2,38.3,-0.42452,0.00019,24.3267]
[1776992422292,33.08,78364.08,38.3,-0.42434,0.00019,24.32494]
[1776992428232,33.08,78360.85,38.3,-0.42496,0.00019,24.33123]
[1776992429282,33.08,78360.85,38.3,-0.42496,0.00019,24.33123]
[1776992429332,33.08,78360.85,38.3,-0.42496,0.00019,24.33123]
[1776992429356,33.08,78360.85,38.3,-0.42496,0.00019,24.33123]
[1776992429421,33.08,78360.85,38.3,-0.42496,0.00019,24.33123]
[1776992429496,33.08,78360.85,38.3,-0.42496,0.00019,24.33123]
[1776992430246,33.08,78366.71,38.3,-0.42384,0.00019,24.31981]
[1776992431372,33.08,78366.71,38.3,-0.42384,0.00019,24.31981]
[1776992431833,33.08,78366.71,38.3,-0.42384,0.00019,24.31981]
[1776992432217,33.08,78367.49,38.3,-0.42369,0.00019,24.31448]
[1776992435781,33.08,78376.2,38.3,-0.42203,0.00019,24.29712]
[1776992435980,33.08,78376.2,38.3,-0.42203,0.00019,24.29712]
[1776992435984,33.08,78376.2,38.3,-0.42203,0.00019,24.29712]
[1776992439780,33.08,78372.06,38.3,-0.42281,0.00019,24.30541]
[1776992445352,33.07,78371.67,38.3,-0.42288,0.00019,24.30615]
[1776992450387,33.07,78369.94,38.3,-0.42321,0.00019,24.30957]
[1776992453058,33.07,78370.04,38.3,-0.42319,0.00019,24.30936]
[1776992453270,33.07,78373.52,38.3,-0.42253,0.00019,24.30239]
[1776992454135,33.07,78373.52,38.3,-0.42253,0.00019,24.30239]
[1776992456300,33.07,78373.4,38.3,-0.42255,0.00019,24.30263]
[1776992460280,33.07,78372.44,38.3,-0.42273,0.00019,24.30448]
[1776992460559,33.07,78372.44,38.3,-0.42273,0.00019,24.30448]
[1776992460564,33.07,78372.44,38.3,-0.42273,0.00019,24.30448]
[1776992460619,33.07,78372.44,38.3,-0.42273,0.00019,24.30448]
[1776992461464,33.07,78361.36,38.3,-0.42484,0.00019,24.32626]
[1776992466499,33.07,78359.11,38.3,-0.42527,0.00019,24.33061]
[1776992471534,33.07,78361.91,38.3,-0.42473,0.00019,24.32519]
[1776992472549,33.07,78361.91,38.3,-0.42473,0.00019,24.32519]
[1776992472582,33.07,78361.91,38.3,-0.42473,0.00019,24.32519]
[1776992475826,33.07,78356.02,38.3,-0.42586,0.00019,24.33649]
[1776992476050,33.07,78356.02,38.3,-0.42586,0.00019,24.33649]
[1776992476065,33.07,78356.02,38.3,-0.42586,0.00019,24.33649]
[1776992476085,33.07,78356.02,38.3,-0.42586,0.00019,24.33649]
[1776992476301,33.07,78354.24,38.3,-0.4262,0.00019,24.33988]
[1776992476525,33.07,78354.24,38.3,-0.4262,0.00019,24.33988]
[1776992476667,33.07,78354.24,38.3,-0.4262,0.00019,24.33988]
[1776992476781,33.07,78354.24,38.3,-0.4262,0.00019,24.33988]
[1776992476834,33.07,78337.48,38.3,-0.4294,0.00019,24.37086]
[1776992477265,33.07,78337.48,38.3,-0.4294,0.00019,24.37086]
[1776992477277,33.07,78337.48,38.3,-0.4294,0.00019,24.37086]
[1776992477297,33.07,78337.48,38.3,-0.4294,0.00019,24.37086]
[1776992477853,33.07,78324.78,38.3,-0.43183,0.00019,24.39327]
[1776992479228,33.06,78324.83,38.3,-0.43182,0.00019,24.39316]
[1776992479841,33.06,78324.83,38.3,-0.43182,0.00019,24.39316]
[1776992479871,33.06,78324.83,38.3,-0.43182,0.00019,24.39316]
[1776992479894,33.06,78324.83,38.3,-0.43182,0.00019,24.39316]
[1776992479975,33.06,78324.83,38.3,-0.43182,0.00019,24.39316]
[1776992480064,33.06,78324.83,38.3,-0.43182,0.00019,24.39316]
[1776992480219,33.06,78324.83,38.3,-0.43182,0.00019,24.39316]
[1776992480361,33.06,78325.46,38.3,-0.4317,0.00019,24.39204]
[1776992480683,33.06,78325.46,38.3,-0.4317,0.00019,24.39204]
[1776992480982,33.06,78305.66,38.3,-0.43549,0.00019,24.42527]
[1776992481271,33.06,78305.66,38.3,-0.43549,0.00019,24.42527]
[1776992481288,33.06,78305.66,38.3,-0.43549,0.00019,24.42527]
[1776992481488,33.06,78305.66,38.3,-0.43549,0.00019,24.42527]
[1776992481559,33.06,78305.66,38.3,-0.43549,0.00019,24.42527]
[1776992482171,33.06,78298.11,38.3,-0.43694,0.00019,24.43733]
[1776992482236,33.06,78298.11,38.3,-0.43694,0.00019,24.43733]
[1776992482734,33.06,78298.11,38.3,-0.43694,0.00019,24.43733]
[1776992482752,33.06,78298.11,38.3,-0.43694,0.00019,24.43733]
[1776992482847,33.06,78298.11,38.3,-0.43694,0.00019,24.43733]
[1776992482856,33.06,78298.11,38.3,-0.43694,0.00019,24.43733]
[1776992482878,33.06,78298.51,38.3,-0.43686,0.00019,24.43668]
[1776992484316,33.06,78302.76,38.3,-0.43604,0.00019,24.42989]
[1776992484321,33.06,78302.76,38.3,-0.43604,0.00019,24.42989]
[1776992488796,33.05,78307.23,38.3,-0.43518,0.00019,24.42257]
[1776992489931,33.05,78306.95,38.3,-0.43523,0.00019,24.423]
[1776992490324,33.05,78307.43,38.3,-0.43513,0.00019,24.4222]
[1776992490333,33.05,78307.43,38.3,-0.43513,0.00019,24.4222]
[1776992491147,33.05,78307.43,38.3,-0.43513,0.00019,24.4222]
[1776992491771,33.05,78308.38,38.3,-0.43495,0.00019,24.42061]
[1776992492501,33.05,78309.6,38.3,-0.4347,0.00019,24.41479]
[1776992492532,33.05,78309.6,38.3,-0.4347,0.00019,24.41479]
[1776992497729,33.04,78309.65,38.3,-0.43468,0.00019,24.41453]
[1776992500689,33.03,78309.0,38.3,-0.4348,0.00019,24.41554]
[1776992500694,33.03,78309.0,38.3,-0.4348,0.00019,24.41554]
[1776992500710,33.03,78309.0,38.3,-0.4348,0.00019,24.41554]
[1776992501758,33.03,78317.38,38.3,-0.43318,0.00019,24.40149]
[1776992504277,33.03,78315.63,38.3,-0.43351,0.00019,24.4044]
[1776992504284,33.03,78315.63,38.3,-0.43351,0.00019,24.4044]
[1776992504289,33.03,78315.63,38.3,-0.43351,0.00019,24.4044]
[1776992504960,33.03,78315.63,38.3,-0.43351,0.00019,24.4044]
[1776992505061,33.03,78312.28,38.3,-0.43415,0.00019,24.40999]
[1776992507007,33.03,78310.27,38.3,-0.43454,0.00019,24.41331]
[1776992512835,33.02,78306.15,38.3,-0.43532,0.00019,24.41995]
[1776992517871,33.01,78303.29,38.3,-0.43586,0.00019,24.4245]
[1776992519764,33.01,78302.3,38.3,-0.43605,0.00019,24.42608]
[1776992521487,33.01,78299.62,38.3,-0.43656,0.00019,24.43034]
[1776992521525,33.01,78299.62,38.3,-0.43656,0.00019,24.43034]
[1776992521899,33.01,78298.84,38.3,-0.43671,0.00019,24.43157]
[1776992523556,33.01,78298.68,38.3,-0.43674,0.00019,24.43181]
[1776992524984,33.01,78299.89,38.3,-0.43651,0.00019,24.42988]
[1776992526294,33.01,78294.26,38.3,-0.43759,0.00019,24.43875]
[1776992527065,33.01,78294.26,38.3,-0.43759,0.00019,24.43875]
[1776992527135,33.01,78294.26,38.3,-0.43759,0.00019,24.43875]
[1776992527166,33.01,78287.34,38.3,-0.43892,0.00019,24.44944]
[1776992528223,33.01,78287.34,38.3,-0.43892,0.00019,24.44944]
[1776992535309,33.01,78286.65,38.3,-0.43906,0.00019,24.45053]
[1776992539796,33.01,78294.72,38.3,-0.4375,0.00019,24.43806]
[1776992539829,33.01,78294.72,38.3,-0.4375,0.00019,24.43806]
[1776992540212,33.01,78294.72,38.3,-0.4375,0.00019,24.43806]
[1776992546068,33.01,78297.92,38.3,-0.43688,0.00019,24.43296]
[1776992547719,33.0,78297.8,38.3,-0.4369,0.00019,24.43314]
[1776992548301,33.0,78297.8,38.3,-0.4369,0.00019,24.43314]
[1776992548082,33.0,78301.68,38.3,-0.43615,0.00019,24.42695]
[1776992550137,33.0,78305.31,38.3,-0.43545,0.00019,24.42107]
[1776992550480,33.0,78305.77,38.3,-0.43537,0.00019,24.42031]
[1776992550610,33.0,78305.77,38.3,-0.43537,0.00019,24.42031]
[1776992550667,33.0,78305.77,38.3,-0.43537,0.00019,24.42031]
[1776992550875,33.0,78305.77,38.3,-0.43537,0.00019,24.42031]
[1776992550925,33.0,78305.77,38.3,-0.43537,0.00019,24.42031]
[1776992551522,33.0,78310.01,38.3,-0.43454,0.00019,24.40956]
[1776992552411,33.0,78312.85,38.3,-0.43399,0.00019,24.40483]
[1776992553117,33.0,78312.24,38.3,-0.43411,0.00019,24.40582]
[1776992556470,32.99,78314.43,38.3,-0.43368,0.00019,24.40206]
[1776992562182,32.98,78317.75,38.3,-0.43302,0.00019,24.39627]
[1776992567217,32.98,78318.86,38.3,-0.4328,0.00019,24.39424]
[1776992572252,32.97,78318.06,38.3,-0.43294,0.00019,24.39546]
[1776992577287,32.96,78318.63,38.3,-0.43281,0.00019,24.39434]
[1776992582322,32.95,78318.73,38.3,-0.43278,0.00019,24.39403]
[1776992587805,32.95,78319.56,38.3,-0.43261,0.00019,24.39249]
[1776992588300,32.95,78319.56,38.3,-0.43261,0.00019,24.39249]
[1776992589017,32.94,78322.22,38.3,-0.43209,0.00019,24.38786]
[1776992589061,32.94,78330.61,38.3,-0.43048,0.00019,24.37312]
[1776992593501,32.94,78332.26,38.3,-0.43015,0.00019,24.37012]
[1776992593907,32.94,78332.26,38.3,-0.43015,0.00019,24.37012]
[1776992593989,32.94,78332.26,38.3,-0.43015,0.00019,24.37012]
[1776992594504,32.94,78333.31,38.3,-0.42995,0.00019,24.3682]
[1776992597009,32.94,78341.93,38.3,-0.42829,0.00019,24.35251]
[1776992597122,32.94,78341.93,38.3,-0.42829,0.00019,24.35251]
[1776992599693,32.94,78343.65,38.3,-0.42796,0.00019,24.34936]
[1776992600072,32.94,78343.65,38.3,-0.42796,0.00019,24.34936]
[1776992600168,32.94,78343.65,38.3,-0.42796,0.00019,24.34936]
[1776992600184,32.94,78343.65,38.3,-0.42796,0.00019,24.34936]
[1776992601455,32.94,78337.12,38.3,-0.42922,0.00019,24.36136]
[1776992605488,32.94,78335.27,38.3,-0.42958,0.00019,24.36475]
[1776992610498,32.94,78335.7,38.3,-0.4295,0.00019,24.36403]
[1776992610927,32.94,78335.7,38.3,-0.4295,0.00019,24.36403]
[1776992611272,32.94,78335.7,38.3,-0.4295,0.00019,24.36403]
[1776992611962,32.94,78335.78,38.3,-0.42948,0.00019,24.36012]
[1776992612036,32.94,78328.24,38.3,-0.43093,0.00019,24.37357]
[1776992615547,32.94,78323.69,38.3,-0.4318,0.00019,24.38151]
[1776992620588,32.94,78323.74,38.3,-0.43178,0.00019,24.38131]
[1776992623424,32.93,78324.89,38.3,-0.43156,0.00019,24.37927]
[1776992628644,32.93,78324.98,38.3,-0.43153,0.00019,24.37901]
[1776992630591,32.93,78324.52,38.3,-0.43162,0.00019,24.3798]
[1776992630690,32.93,78324.52,38.3,-0.43162,0.00019,24.3798]
[1776992630791,32.93,78324.52,38.3,-0.43162,0.00019,24.3798]
[1776992630892,32.93,78324.52,38.3,-0.43162,0.00019,24.3798]
[1776992631020,32.93,78324.52,38.3,-0.43162,0.00019,24.3798]
[1776992631957,32.93,78326.91,38.3,-0.43115,0.00019,24.37558]
[1776992632054,32.93,78326.91,38.3,-0.43115,0.00019,24.37558]
[1776992632154,32.93,78313.24,38.3,-0.43378,0.00019,24.39907]
[1776992633529,32.92,78311.11,38.3,-0.43419,0.00019,24.40262]
[1776992634906,32.92,78309.8,38.3,-0.43444,0.00019,24.40478]
[1776992635484,32.92,78309.45,38.3,-0.43451,0.00019,24.40534]
[1776992636640,32.92,78308.55,38.3,-0.43468,0.00019,24.40681]
[1776992637909,32.92,78308.43,38.3,-0.4347,0.00019,24.40699]
[1776992643099,32.91,78307.77,38.3,-0.43482,0.00019,24.40798]
[1776992643143,32.91,78307.77,38.3,-0.43482,0.00019,24.40798]
[1776992643167,32.91,78307.36,38.3,-0.4349,0.00019,24.40864]
[1776992644757,32.91,78300.8,38.3,-0.43616,0.00019,24.41931]
[1776992646494,32.91,78300.43,38.3,-0.43623,0.00019,24.4199]
[1776992647263,32.91,78300.43,38.3,-0.43623,0.00019,24.4199]
[1776992647358,32.91,78299.61,38.3,-0.43639,0.00019,24.4212]
[1776992652813,32.91,78296.02,38.3,-0.43707,0.00019,24.42687]
[1776992657847,32.9,78297.23,38.3,-0.43684,0.00019,24.42492]
[1776992662882,32.9,78295.51,38.3,-0.43717,0.00019,24.42761]
[1776992663427,32.9,78295.51,38.3,-0.43717,0.00019,24.42761]
[1776992664927,32.9,78295.9,38.3,-0.43709,0.00019,24.42699]
[1776992664977,32.9,78300.57,38.3,-0.43619,0.00019,24.41952]
[1776992670939,32.91,78302.6,38.3,-0.4358,0.00019,24.41633]
[1776992671777,32.91,78302.6,38.3,-0.4358,0.00019,24.41633]
[1776992671946,32.91,78301.22,38.3,-0.43606,0.00019,24.4148]
[1776992672953,32.91,78294.32,38.3,-0.4374,0.00019,24.42582]
[1776992677988,32.91,78294.41,38.3,-0.43738,0.00019,24.42568]
[1776992680635,32.91,78292.67,38.3,-0.43772,0.00019,24.42845]
[1776992683447,32.91,78286.33,38.3,-0.43895,0.00019,24.43829]
[1776992685127,32.92,78286.37,38.3,-0.43894,0.00019,24.43824]
[1776992685183,32.92,78286.37,38.3,-0.43894,0.00019,24.43824]
[1776992685301,32.92,78286.37,38.3,-0.43894,0.00019,24.43824]
[1776992690162,32.92,78283.66,38.3,-0.43947,0.00019,24.44242]
[1776992693074,32.92,78281.34,38.3,-0.43993,0.00019,24.44594]
[1776992693995,32.92,78281.27,38.3,-0.43994,0.00019,24.44606]
[1776992696297,32.92,78278.38,38.3,-0.4405,0.00019,24.45038]
[1776992701154,32.93,78268.21,38.3,-0.44247,0.00019,24.4652]
[1776992706191,32.93,78264.71,38.3,-0.44315,0.00019,24.47016]
[1776992707412,32.93,78264.71,38.3,-0.44315,0.00019,24.47016]
[1776992707452,32.93,78264.71,38.3,-0.44315,0.00019,24.47016]
[1776992710256,32.93,78259.53,38.3,-0.44416,0.00019,24.47736]
[1776992713699,32.93,78257.48,38.3,-0.44456,0.00019,24.48018]
[1776992715024,32.93,78254.89,38.3,-0.44506,0.00019,24.48369]
[1776992715055,32.93,78254.89,38.3,-0.44506,0.00019,24.48369]
[1776992715187,32.93,78254.89,38.3,-0.44506,0.00019,24.48369]
[1776992716566,32.93,78249.45,38.3,-0.44611,0.00019,24.49092]
[1776992716674,32.93,78249.45,38.3,-0.44611,0.00019,24.49092]
[1776992726342,32.93,78246.33,38.3,-0.44671,0.00019,24.49497]
[1776992726738,32.93,78246.33,38.3,-0.44671,0.00019,24.49497]
[1776992727147,32.93,78246.33,38.3,-0.44671,0.00019,24.49497]
[1776992727418,32.93,78246.33,38.3,-0.44671,0.00019,24.49497]
[1776992727348,32.93,78240.52,38.3,-0.44784,0.00019,24.5024]
[1776992727894,32.93,78240.52,38.3,-0.44784,0.00019,24.5024]
[1776992732188,32.93,78235.02,38.3,-0.4489,0.00019,24.50546]
[1776992732245,32.93,78235.02,38.3,-0.4489,0.00019,24.50546]
[1776992733002,32.93,78233.54,38.3,-0.44919,0.00019,24.50727]
[1776992734089,32.93,78234.4,38.3,-0.44902,0.00019,24.50622]
[1776992734653,32.93,78234.44,38.3,-0.44901,0.00019,24.50616]
[1776992736620,32.93,78234.21,38.3,-0.44905,0.00019,24.50643]
[1776992741693,32.92,78235.15,38.3,-0.44886,0.00019,24.50523]
[1776992742316,32.92,78235.15,38.3,-0.44886,0.00019,24.50523]
[1776992744261,32.92,78236.13,38.3,-0.44867,0.00019,24.504]
[1776992744282,32.92,78236.13,38.3,-0.44867,0.00019,24.504]
[1776992744632,32.92,78239.74,38.3,-0.44797,0.00019,24.49949]
[1776992745477,32.92,78246.74,38.3,-0.44661,0.00019,24.49053]
[1776992747491,32.92,78253.41,38.3,-0.44532,0.00019,24.48174]
[1776992749492,32.92,78255.22,38.3,-0.44497,0.00019,24.47931]
[1776992754547,32.92,78255.7,38.3,-0.44488,0.00019,24.47869]
[1776992759582,32.92,78254.26,38.3,-0.44516,0.00019,24.48065]
[1776992763179,32.92,78249.49,38.3,-0.44609,0.00019,24.48699]
[1776992767638,32.92,78258.06,38.3,-0.44443,0.00019,24.47553]
[1776992772673,32.93,78256.38,38.3,-0.44475,0.00019,24.47783]
[1776992777708,32.93,78256.49,38.3,-0.44474,0.00019,24.4777]
[1776992782743,32.93,78255.85,38.3,-0.44486,0.00019,24.47859]
[1776992784038,32.93,78255.85,38.3,-0.44486,0.00019,24.47859]
[1776992784056,32.93,78255.85,38.3,-0.44486,0.00019,24.47859]
[1776992785530,32.93,78258.36,38.3,-0.44438,0.00019,24.47519]
[1776992787317,32.93,78260.96,38.3,-0.44387,0.00019,24.47163]
[1776992790843,32.93,78255.68,38.3,-0.4449,0.00019,24.47885]
[1776992791090,32.93,78255.68,38.3,-0.4449,0.00019,24.47885]
[1776992791198,32.93,78255.68,38.3,-0.4449,0.00019,24.47885]
[1776992791635,32.93,78253.97,38.3,-0.44522,0.00019,24.47739]
[1776992792289,32.93,78253.97,38.3,-0.44522,0.00019,24.47739]
[1776992792344,32.93,78247.31,38.3,-0.44652,0.00019,24.48619]
[1776992796132,32.94,78244.87,38.3,-0.44699,0.00019,24.48937]
[1776992798466,32.94,78242.54,38.3,-0.44744,0.00019,24.49236]
[1776992798553,32.94,78242.54,38.3,-0.44744,0.00019,24.49236]
[1776992798784,32.94,78241.79,38.3,-0.44759,0.00019,24.49331]
[1776992799286,32.94,78241.79,38.3,-0.44759,0.00019,24.49331]
[1776992803882,32.93,78236.05,38.3,-0.44869,0.00019,24.50042]
[1776992803898,32.93,78236.05,38.3,-0.44869,0.00019,24.50042]
[1776992803997,32.93,78236.05,38.3,-0.44869,0.00019,24.50042]
[1776992804029,32.93,78236.05,38.3,-0.44869,0.00019,24.50042]
[1776992804040,32.93,78236.05,38.3,-0.44869,0.00019,24.50042]
[1776992804049,32.93,78236.05,38.3,-0.44869,0.00019,24.50042]
[1776992804079,32.93,78236.05,38.3,-0.44869,0.00019,24.50042]
[1776992804227,32.93,78236.05,38.3,-0.44869,0.00019,24.50042]
[1776992804259,32.93,78236.05,38.3,-0.44869,0.00019,24.50042]
[1776992804409,32.93,78236.05,38.3,-0.44869,0.00019,24.50042]
[1776992804510,32.93,78235.73,38.3,-0.44875,0.00019,24.5008]
[1776992805454,32.93,78218.63,38.3,-0.45207,0.00019,24.52105]
[1776992805908,32.93,78215.08,38.3,-0.45276,0.00019,24.52504]
[1776992807124,32.93,78215.08,38.3,-0.45276,0.00019,24.52504]
[1776992812324,32.92,78213.79,38.3,-0.453,0.00019,24.52642]
[1776992817994,32.91,78213.79,38.3,-0.45299,0.00019,24.52634]
[1776992822025,32.9,78219.09,38.3,-0.45196,0.00019,24.52034]
[1776992825097,32.9,78218.7,38.3,-0.45203,0.00019,24.52076]
[1776992831088,32.89,78222.35,38.3,-0.45131,0.00019,24.51651]
[1776992836123,32.89,78225.6,38.3,-0.45067,0.00019,24.51267]
[1776992837262,32.89,78225.6,38.3,-0.45067,0.00019,24.51267]
[1776992837320,32.89,78225.6,38.3,-0.45067,0.00019,24.51267]
[1776992837335,32.89,78230.04,38.3,-0.44981,0.00019,24.50737]
[1776992837787,32.89,78230.04,38.3,-0.44981,0.00019,24.50737]
[1776992839852,32.89,78237.45,38.3,-0.44837,0.00019,24.49827]
[1776992840530,32.89,78237.45,38.3,-0.44837,0.00019,24.49827]
[1776992846895,32.88,78235.66,38.3,-0.44871,0.00019,24.50043]
[1776992851584,32.88,78235.03,38.3,-0.44883,0.00019,24.50118]
[1776992854541,32.88,78232.76,38.3,-0.44926,0.00019,24.50018]
[1776992856978,32.87,78235.75,38.3,-0.44868,0.00019,24.49649]
[1776992862307,32.87,78239.17,38.3,-0.44801,0.00019,24.49217]
[1776992863324,32.87,78239.17,38.3,-0.44801,0.00019,24.49217]
[1776992865328,32.87,78231.38,38.3,-0.44952,0.00019,24.50179]
[1776992870456,32.87,78232.32,38.3,-0.44933,0.00019,24.50062]
[1776992870558,32.87,78226.24,38.3,-0.45052,0.00019,24.50793]
[1776992876406,32.86,78224.6,38.3,-0.45083,0.00019,24.50985]
[1776992881441,32.86,78227.46,38.3,-0.45028,0.00019,24.50646]
[1776992884732,32.86,78223.51,38.3,-0.45104,0.00019,24.51111]
[1776992887588,32.86,78222.46,38.3,-0.45125,0.00019,24.51232]
[1776992888328,32.86,78220.97,38.3,-0.45153,0.00019,24.51404]
[1776992888490,32.86,78213.95,38.3,-0.4529,0.00019,24.52199]
[1776992893525,32.85,78211.7,38.3,-0.45333,0.00019,24.52443]
[1776992895389,32.85,78211.15,38.3,-0.45344,0.00019,24.52502]
[1776992898261,32.85,78209.78,38.3,-0.4537,0.00019,24.52648]
[1776992898268,32.85,78209.78,38.3,-0.4537,0.00019,24.52648]
[1776992899147,32.85,78207.8,38.3,-0.45408,0.00019,24.52862]
[1776992904602,32.84,78209.35,38.3,-0.45377,0.00019,24.52688]
[1776992907622,32.83,78203.89,38.3,-0.45483,0.0002,24.5327]
[1776992909413,32.83,78203.32,38.3,-0.45494,0.0002,24.53329]
[1776992914305,32.83,78197.0,38.3,-0.45617,0.0002,24.53606]
[1776992917594,32.83,78199.67,38.3,-0.45565,0.0002,24.53332]
[1776992924194,32.83,78199.87,38.3,-0.45561,0.0002,24.53311]
[1776992926588,32.83,78199.12,38.3,-0.45575,0.0002,24.53388]
[1776992930799,32.83,78203.76,38.3,-0.45485,0.0002,24.52903]
[1776992930802,32.83,78203.76,38.3,-0.45485,0.0002,24.52903]
[1776992931208,32.83,78203.76,38.3,-0.45485,0.0002,24.52903]
[1776992931363,32.83,78203.76,38.3,-0.45485,0.0002,24.52903]
[1776992931426,32.83,78204.8,38.3,-0.45465,0.0002,24.52794]
[1776992931791,32.83,78214.62,38.3,-0.45273,0.00019,24.51722]
[1776992932798,32.83,78220.22,38.3,-0.45164,0.00019,24.51085]
[1776992938840,32.82,78221.31,38.3,-0.45142,0.00019,24.50955]
[1776992941126,32.82,78220.75,38.3,-0.45153,0.00019,24.51019]
[1776992941191,32.82,78220.75,38.3,-0.45153,0.00019,24.51019]
[1776992941538,32.82,78220.75,38.3,-0.45153,0.00019,24.51019]
[1776992941591,32.82,78220.75,38.3,-0.45153,0.00019,24.51019]
[1776992941648,32.82,78220.75,38.3,-0.45153,0.00019,24.51019]
[1776992941753,32.82,78220.75,38.3,-0.45153,0.00019,24.51019]
[1776992941672,32.82,78221.03,38.3,-0.45147,0.00019,24.50986]
[1776992942106,32.82,78221.03,38.3,-0.45147,0.00019,24.50986]
[1776992942267,32.82,78221.03,38.3,-0.45147,0.00019,24.50986]
[1776992942508,32.82,78221.03,38.3,-0.45147,0.00019,24.50986]
[1776992942609,32.82,78210.36,38.3,-0.45355,0.0002,24.52188]
[1776992943559,32.82,78198.91,38.3,-0.45579,0.0002,24.53403]
[1776992944293,32.82,78198.91,38.3,-0.45579,0.0002,24.53403]
[1776992944308,32.82,78198.91,38.3,-0.45579,0.0002,24.53403]
[1776992944315,32.82,78198.91,38.3,-0.45579,0.0002,24.53403]
[1776992944336,32.82,78198.91,38.3,-0.45579,0.0002,24.53403]
[1776992944500,32.82,78198.91,38.3,-0.45579,0.0002,24.53403]
[1776992944585,32.82,78198.91,38.3,-0.45579,0.0002,24.53403]
[1776992944615,32.82,78198.91,38.3,-0.45579,0.0002,24.53403]
[1776992944668,32.82,78198.91,38.3,-0.45579,0.0002,24.53403]
[1776992944705,32.82,78198.91,38.3,-0.45579,0.0002,24.53403]
[1776992945047,32.82,78197.48,38.3,-0.45607,0.0002,24.53549]
[1776992945216,32.82,78197.48,38.3,-0.45607,0.0002,24.53549]
[1776992945246,32.82,78197.48,38.3,-0.45607,0.0002,24.53549]
[1776992945267,32.82,78197.48,38.3,-0.45607,0.0002,24.53549]
[1776992945426,32.82,78197.48,38.3,-0.45607,0.0002,24.53549]
[1776992945573,32.82,78197.48,38.3,-0.45607,0.0002,24.53549]
[1776992945630,32.82,78197.48,38.3,-0.45607,0.0002,24.53549]
[1776992945614,32.82,78180.24,38.3,-0.45943,0.0002,24.5522]
[1776992945779,32.82,78180.24,38.3,-0.45943,0.0002,24.5522]
[1776992946036,32.82,78171.21,38.3,-0.4612,0.0002,24.56025]
[1776992946752,32.82,78171.21,38.3,-0.4612,0.0002,24.56025]
[1776992946761,32.82,78171.21,38.3,-0.4612,0.0002,24.56025]
[1776992947277,32.82,78171.21,38.3,-0.4612,0.0002,24.56025]
[1776992947372,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992947821,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992947825,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992947934,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992947963,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992947998,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992948049,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992948317,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992948468,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992948476,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992948487,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992948656,32.82,78170.34,38.3,-0.46137,0.0002,24.561]
[1776992948851,32.82,78173.31,38.3,-0.46079,0.0002,24.55842]
[1776992949497,32.82,78150.93,38.3,-0.46517,0.0002,24.57656]
[1776992949885,32.82,78150.93,38.3,-0.46517,0.0002,24.57656]
[1776992949912,32.82,78150.93,38.3,-0.46517,0.0002,24.57656]
[1776992951186,32.82,78149.84,38.3,-0.46538,0.0002,24.57736]
[1776992952897,32.82,78151.37,38.3,-0.46508,0.0002,24.57622]
[1776992953166,32.82,78151.37,38.3,-0.46508,0.0002,24.57622]
[1776992953194,32.82,78151.37,38.3,-0.46508,0.0002,24.57622]
[1776992953754,32.82,78149.29,38.3,-0.46549,0.0002,24.57776]
[1776992953761,32.82,78149.29,38.3,-0.46549,0.0002,24.57776]
[1776992953822,32.82,78149.29,38.3,-0.46549,0.0002,24.57776]
[1776992953939,32.82,78149.29,38.3,-0.46549,0.0002,24.57776]
[1776992953956,32.82,78149.29,38.3,-0.46549,0.0002,24.57776]
[1776992954148,32.82,78149.29,38.3,-0.46549,0.0002,24.57776]
[1776992954213,32.82,78149.29,38.3,-0.46549,0.0002,24.57776]
[1776992954261,32.82,78149.29,38.3,-0.46549,0.0002,24.57776]
[1776992954300,32.82,78149.29,38.3,-0.46549,0.0002,24.57776]
[1776992954509,32.82,78149.29,38.3,-0.46549,0.0002,24.57776]
[1776992954610,32.82,78131.85,38.3,-0.46891,0.0002,24.58966]
[1776992955597,32.82,78131.85,38.3,-0.46891,0.0002,24.58966]
[1776992955680,32.82,78139.94,38.3,-0.46732,0.0002,24.58436]
[1776992955883,32.82,78139.94,38.3,-0.46732,0.0002,24.58436]
[1776992956026,32.82,78139.94,38.3,-0.46732,0.0002,24.58436]
[1776992956169,32.82,78139.94,38.3,-0.46732,0.0002,24.58436]
[1776992956380,32.82,78139.94,38.3,-0.46732,0.0002,24.58436]
[1776992956415,32.82,78139.94,38.3,-0.46732,0.0002,24.58436]
[1776992956473,32.82,78139.94,38.3,-0.46732,0.0002,24.58436]
[1776992956630,32.82,78139.94,38.3,-0.46732,0.0002,24.58436]
[1776992956692,32.82,78139.94,38.3,-0.46732,0.0002,24.58436]
[1776992956716,32.82,78150.03,38.3,-0.46534,0.0002,24.57721]
[1776992956843,32.82,78150.03,38.3,-0.46534,0.0002,24.57721]
[1776992956858,32.82,78150.03,38.3,-0.46534,0.0002,24.57721]
[1776992957342,32.82,78150.03,38.3,-0.46534,0.0002,24.57721]
[1776992957360,32.82,78150.03,38.3,-0.46534,0.0002,24.57721]
[1776992957429,32.82,78150.03,38.3,-0.46534,0.0002,24.57721]
[1776992958110,32.82,78145.05,38.3,-0.46632,0.0002,24.58082]
[1776992958149,32.82,78145.05,38.3,-0.46632,0.0002,24.58082]
[1776992958212,32.82,78129.42,38.3,-0.46938,0.0002,24.59118]
[1776992959007,32.82,78129.42,38.3,-0.46938,0.0002,24.59118]
[1776992959850,32.82,78130.38,38.3,-0.46919,0.0002,24.59058]
[1776992960023,32.82,78131.28,38.3,-0.46902,0.0002,24.59002]
[1776992961684,32.82,78131.28,38.3,-0.46902,0.0002,24.59002]
[1776992962220,32.82,78134.48,38.3,-0.46839,0.0002,24.58798]
[1776992964137,32.82,78136.72,38.3,-0.46795,0.0002,24.58652]
[1776992964238,32.82,78142.37,38.3,-0.46684,0.0002,24.58269]
[1776992965344,32.82,78142.37,38.3,-0.46684,0.0002,24.58269]
[1776992965499,32.82,78142.37,38.3,-0.46684,0.0002,24.58269]
[1776992965746,32.82,78142.37,38.3,-0.46684,0.0002,24.58269]
[1776992965895,32.82,78143.9,38.3,-0.46654,0.0002,24.58162]
[1776992966109,32.82,78143.9,38.3,-0.46654,0.0002,24.58162]
[1776992966265,32.82,78143.9,38.3,-0.46654,0.0002,24.58162]
[1776992966279,32.82,78143.9,38.3,-0.46654,0.0002,24.58162]
[1776992966587,32.82,78143.9,38.3,-0.46654,0.0002,24.58162]
[1776992966612,32.82,78143.9,38.3,-0.46654,0.0002,24.58162]
[1776992966675,32.82,78131.06,38.3,-0.46906,0.0002,24.59015]
[1776992966897,32.82,78131.06,38.3,-0.46906,0.0002,24.59015]
[1776992967260,32.82,78131.06,38.3,-0.46906,0.0002,24.59015]
[1776992967665,32.82,78129.11,38.3,-0.46944,0.0002,24.59136]
[1776992969731,32.82,78134.25,38.3,-0.46843,0.0002,24.58812]
[1776992970520,32.82,78134.25,38.3,-0.46843,0.0002,24.58812]
[1776992973364,32.81,78131.41,38.3,-0.46899,0.0002,24.58617]
[1776992974012,32.81,78132.37,38.3,-0.4688,0.0002,24.58556]
[1776992974121,32.81,78132.37,38.3,-0.4688,0.0002,24.58556]
[1776992974368,32.81,78132.37,38.3,-0.4688,0.0002,24.58556]
[1776992974463,32.81,78132.37,38.3,-0.4688,0.0002,24.58556]
[1776992974564,32.81,78115.19,38.3,-0.47217,0.0002,24.59558]
[1776992975147,32.81,78111.55,38.3,-0.47288,0.0002,24.59748]
[1776992975781,32.81,78111.55,38.3,-0.47288,0.0002,24.59748]
[1776992975825,32.81,78111.55,38.3,-0.47288,0.0002,24.59748]
[1776992976629,32.81,78115.09,38.3,-0.47219,0.0002,24.59564]
[1776992976792,32.81,78115.09,38.3,-0.47219,0.0002,24.59564]
[1776992978142,32.81,78115.91,38.3,-0.47202,0.0002,24.5952]
[1776992978168,32.81,78123.59,38.3,-0.47052,0.0002,24.5909]
[1776992979175,32.81,78133.64,38.3,-0.46855,0.0002,24.58474]
[1776992980137,32.81,78133.64,38.3,-0.46855,0.0002,24.58474]
[1776992985217,32.8,78133.65,38.3,-0.46854,0.0002,24.58472]
[1776992988238,32.8,78139.51,38.3,-0.46739,0.0002,24.58084]
[1776992991259,32.8,78145.41,38.3,-0.46623,0.0002,24.57673]
[1776992994638,32.8,78148.32,38.3,-0.46566,0.0002,24.57462]
[1776992994994,32.8,78148.21,38.3,-0.46568,0.0002,24.5747]
[1776992995319,32.8,78148.21,38.3,-0.46568,0.0002,24.5747]
[1776992995371,32.79,78151.97,38.3,-0.46494,0.0002,24.57191]
[1776992995808,32.79,78151.97,38.3,-0.46494,0.0002,24.57191]
[1776992996294,32.8,78161.96,38.3,-0.46298,0.0002,24.56411]
[1776992996845,32.8,78161.96,38.3,-0.46298,0.0002,24.56411]
[1776992998708,32.8,78164.08,38.3,-0.46257,0.0002,24.56238]
[1776993004350,32.8,78169.61,38.3,-0.46149,0.0002,24.55774]
[1776993005097,32.8,78169.61,38.3,-0.46149,0.0002,24.55774]
[1776993010392,32.8,78174.86,38.3,-0.46046,0.0002,24.55316]
[1776993013413,32.8,78181.55,38.3,-0.45915,0.0002,24.54709]
[1776993018448,32.8,78181.49,38.3,-0.45916,0.0002,24.54715]
[1776993019100,32.8,78181.49,38.3,-0.45916,0.0002,24.54715]
[1776993019502,32.8,78181.49,38.3,-0.45916,0.0002,24.54715]
[1776993023450,32.8,78183.84,38.3,-0.45871,0.0002,24.54496]
[1776993024435,32.8,78183.97,38.3,-0.45868,0.0002,24.54484]
[1776993025426,32.8,78185.51,38.3,-0.45838,0.0002,24.54339]
[1776993026318,32.8,78185.54,38.3,-0.45837,0.0002,24.54337]
[1776993031538,32.81,78180.47,38.3,-0.45937,0.0002,24.5444]
[1776993032546,32.81,78175.16,38.3,-0.46041,0.0002,24.54921]
[1776993034720,32.81,78176.08,38.3,-0.46023,0.0002,24.5484]
[1776993035567,32.82,78182.5,38.3,-0.45898,0.0002,24.54256]
[1776993036474,32.82,78182.5,38.3,-0.45898,0.0002,24.54256]
[1776993036497,32.82,78182.5,38.3,-0.45898,0.0002,24.54256]
[1776993037581,32.82,78176.46,38.3,-0.46016,0.0002,24.54809]
[1776993042616,32.83,78176.52,38.3,-0.46016,0.0002,24.54809]
[1776993048658,32.84,78176.6,38.3,-0.46015,0.0002,24.54807]
[1776993053693,32.84,78176.57,38.3,-0.46016,0.0002,24.54814]
[1776993058728,32.85,78178.78,38.3,-0.45974,0.0002,24.54618]
[1776993063763,32.86,78178.5,38.3,-0.4598,0.0002,24.54648]
[1776993068798,32.86,78177.65,38.3,-0.45997,0.0002,24.54728]
[1776993074840,32.87,78178.03,38.3,-0.4599,0.0002,24.54698]
[1776993079874,32.88,78177.99,38.3,-0.45992,0.0002,24.54705]
[1776993081756,32.88,78177.99,38.3,-0.45992,0.0002,24.54705]
[1776993089296,32.89,78183.37,38.3,-0.45888,0.0002,24.54217]
[1776993089308,32.89,78183.37,38.3,-0.45888,0.0002,24.54217]
[1776993089319,32.89,78183.37,38.3,-0.45888,0.0002,24.54217]
[1776993089561,32.89,78183.37,38.3,-0.45888,0.0002,24.54217]
[1776993090361,32.89,78184.03,38.3,-0.45875,0.0002,24.54157]
[1776993090539,32.89,78184.03,38.3,-0.45875,0.0002,24.54157]
[1776993090707,32.89,78184.03,38.3,-0.45875,0.0002,24.54157]
[1776993091712,32.89,78184.8,38.3,-0.4586,0.0002,24.54085]
[1776993091787,32.89,78184.8,38.3,-0.4586,0.0002,24.54085]
[1776993092968,32.89,78198.63,38.3,-0.4559,0.00019,24.52353]
[1776993094528,32.89,78198.63,38.3,-0.4559,0.00019,24.52353]
[1776993094540,32.89,78198.63,38.3,-0.4559,0.00019,24.52353]
[1776993100019,32.9,78199.18,38.3,-0.4558,0.00019,24.52301]
[1776993101497,32.9,78199.18,38.3,-0.4558,0.00019,24.52301]
[1776993102511,32.9,78198.85,38.3,-0.45586,0.00019,24.52336]
[1776993102612,32.9,78192.28,38.3,-0.45715,0.00019,24.52996]
[1776993103040,32.9,78185.65,38.3,-0.45844,0.0002,24.53635]
[1776993108075,32.91,78181.8,38.3,-0.45919,0.0002,24.53997]
[1776993111756,32.91,78181.83,38.3,-0.45919,0.0002,24.53996]
[1776993112103,32.91,78189.89,38.3,-0.45762,0.00019,24.53235]
[1776993114117,32.91,78195.62,38.3,-0.45651,0.00019,24.52671]
[1776993119152,32.92,78199.53,38.3,-0.45575,0.00019,24.52278]
[1776993124187,32.92,78205.2,38.3,-0.45465,0.00019,24.5169]
[1776993127210,32.92,78198.68,38.3,-0.45592,0.00019,24.5237]
[1776993131320,32.93,78196.73,38.3,-0.4563,0.00019,24.5257]
[1776993133249,32.93,78187.17,38.3,-0.45817,0.00019,24.53509]
[1776993134755,32.93,78187.17,38.3,-0.45817,0.00019,24.53509]
[1776993140299,32.93,78180.03,38.3,-0.45957,0.00019,24.54177]
[1776993141998,32.94,78180.54,38.3,-0.45947,0.00019,24.54131]
[1776993145313,32.94,78182.03,38.3,-0.45918,0.00019,24.53995]
[1776993146457,32.94,78181.12,38.3,-0.45936,0.00019,24.54079]
[1776993152382,32.95,78173.75,38.3,-0.4608,0.00019,24.54366]
[1776993157417,32.95,78174.24,38.3,-0.4607,0.00019,24.54326]
[1776993160961,32.95,78174.31,38.3,-0.46069,0.00019,24.5432]
[1776993166902,32.95,78168.63,38.3,-0.4618,0.00019,24.54806]
[1776993167117,32.95,78167.48,38.3,-0.46202,0.00019,24.54903]
[1776993172523,32.94,78169.1,38.3,-0.4617,0.00019,24.54765]
[1776993177559,32.94,78167.89,38.3,-0.46193,0.0002,24.54865]
[1776993182594,32.94,78168.5,38.3,-0.46181,0.0002,24.54812]
[1776993184407,32.94,78168.69,38.3,-0.46177,0.0002,24.54795]
[1776993185137,32.94,78165.32,38.3,-0.46243,0.0002,24.55076]
[1776993189834,32.93,78162.12,38.3,-0.46305,0.0002,24.55335]
[1776993191006,32.93,78165.83,38.3,-0.46233,0.0002,24.55032]
[1776993191057,32.93,78165.83,38.3,-0.46233,0.0002,24.55032]
[1776993191259,32.93,78165.83,38.3,-0.46233,0.0002,24.55032]
[1776993191657,32.93,78172.87,38.3,-0.46096,0.0002,24.54436]
[1776993192276,32.93,78172.87,38.3,-0.46096,0.0002,24.54436]
[1776993194678,32.93,78179.63,38.3,-0.45964,0.00019,24.53836]
[1776993199713,32.94,78183.19,38.3,-0.45895,0.00019,24.53511]
[1776993204605,32.94,78184.42,38.3,-0.45871,0.00019,24.53397]
[1776993209783,32.94,78186.49,38.3,-0.45831,0.00019,24.53204]
[1776993212933,32.94,78186.13,38.3,-0.45837,0.00019,24.52863]
[1776993213811,32.94,78180.17,38.3,-0.45954,0.00019,24.53416]
[1776993214636,32.94,78180.17,38.3,-0.45954,0.00019,24.53416]
[1776993219855,32.95,78179.87,38.3,-0.4596,0.00019,24.53446]
[1776993224892,32.95,78178.36,38.3,-0.4599,0.00019,24.53585]
[1776993229925,32.95,78179.51,38.3,-0.45968,0.00019,24.53483]
[1776993232886,32.96,78179.35,38.3,-0.45971,0.00019,24.53498]
[1776993237981,32.96,78180.71,38.3,-0.45945,0.00019,24.53376]
[1776993243016,32.96,78181.72,38.3,-0.45925,0.00019,24.53285]
[1776993243489,32.96,78181.72,38.3,-0.45925,0.00019,24.53285]
[1776993248051,32.96,78172.98,38.3,-0.46096,0.00019,24.54066]
[1776993252812,32.96,78175.14,38.3,-0.46054,0.00019,24.53878]
[1776993257114,32.97,78182.03,38.3,-0.4592,0.00019,24.5326]
[1776993262149,32.97,78183.88,38.3,-0.45884,0.00019,24.53091]
[1776993267184,32.97,78185.26,38.3,-0.45857,0.00019,24.52964]
[1776993272621,32.98,78185.29,38.3,-0.45857,0.00019,24.52586]
[1776993272825,32.98,78185.29,38.3,-0.45857,0.00019,24.52586]
[1776993276048,32.98,78190.5,38.3,-0.45755,0.00019,24.5209]
[1776993280310,32.98,78183.7,38.3,-0.45888,0.00019,24.52738]
[1776993285344,32.98,78183.42,38.3,-0.45894,0.00019,24.52765]
[1776993290380,32.99,78181.24,38.3,-0.45936,0.00019,24.52967]
[1776993295415,32.99,78180.73,38.3,-0.45947,0.00019,24.53016]
[1776993300450,32.99,78182.41,38.3,-0.45914,0.00019,24.52864]
[1776993301240,32.99,78182.41,38.3,-0.45914,0.00019,24.52864]
[1776993302464,32.99,78194.35,38.3,-0.45682,0.00019,24.51724]
[1776993303596,32.99,78194.35,38.3,-0.45682,0.00019,24.51724]
[1776993303627,32.99,78194.35,38.3,-0.45682,0.00019,24.51724]
[1776993303638,32.99,78194.35,38.3,-0.45682,0.00019,24.51724]
[1776993303761,32.99,78194.35,38.3,-0.45682,0.00019,24.51724]
[1776993303983,32.99,78194.35,38.3,-0.45682,0.00019,24.51724]
[1776993307081,33.0,78200.85,38.3,-0.45556,0.00019,24.5107]
[1776993307726,33.0,78201.2,38.3,-0.45549,0.00019,24.51035]
[1776993308027,33.0,78201.2,38.3,-0.45549,0.00019,24.51035]
[1776993308107,33.0,78199.22,38.3,-0.45588,0.00019,24.51238]
[1776993309099,33.0,78190.85,38.3,-0.45751,0.00019,24.5207]
[1776993309848,33.0,78190.85,38.3,-0.45751,0.00019,24.5207]
[1776993315555,33.0,78186.13,38.3,-0.45843,0.00019,24.52524]
[1776993320590,33.01,78186.49,38.3,-0.45836,0.00019,24.52491]
[1776993325625,33.01,78185.67,38.3,-0.45852,0.00019,24.52569]
[1776993330877,33.01,78184.87,38.3,-0.45868,0.00019,24.52645]
[1776993331018,33.01,78184.87,38.3,-0.45868,0.00019,24.52645]
[1776993336702,33.01,78188.51,38.3,-0.45797,0.00019,24.51927]
[1776993341738,33.01,78187.92,38.3,-0.45809,0.00019,24.51985]
[1776993346773,33.02,78185.09,38.3,-0.45864,0.00019,24.52254]
[1776993348527,33.02,78186.66,38.3,-0.45833,0.00019,24.52106]
[1776993353822,33.02,78192.67,38.3,-0.45717,0.00019,24.5153]
[1776993357529,33.02,78188.83,38.3,-0.45792,0.00019,24.51903]
[1776993357593,33.02,78188.83,38.3,-0.45792,0.00019,24.51903]
[1776993357651,33.02,78188.83,38.3,-0.45792,0.00019,24.51903]
[1776993357850,33.02,78179.33,38.3,-0.45976,0.00019,24.52785]
[1776993358509,33.02,78179.33,38.3,-0.45976,0.00019,24.52785]
[1776993363892,33.03,78172.45,38.3,-0.46111,0.00019,24.53394]
[1776993368927,33.03,78172.4,38.3,-0.46112,0.00019,24.53401]
[1776993369977,33.03,78172.4,38.3,-0.46112,0.00019,24.53401]
[1776993370150,33.03,78172.4,38.3,-0.46112,0.00019,24.53401]
[1776993370211,33.03,78170.7,38.3,-0.46145,0.00019,24.53546]
[1776993370212,33.03,78170.7,38.3,-0.46145,0.00019,24.53546]
[1776993370941,33.03,78164.9,38.3,-0.46258,0.00019,24.54029]
[1776993375976,33.03,78167.15,38.3,-0.46214,0.00019,24.53843]
[1776993381011,33.03,78164.82,38.3,-0.46259,0.00019,24.54033]
[1776993386046,33.03,78165.43,38.3,-0.46247,0.00019,24.53982]
[1776993391080,33.02,78165.8,38.3,-0.46239,0.00019,24.53574]
[1776993398138,33.02,78165.77,38.3,-0.4624,0.00019,24.53576]
[1776993399825,33.02,78163.02,38.3,-0.46293,0.00019,24.53798]
[1776993399826,33.02,78163.02,38.3,-0.46293,0.00019,24.53798]
[1776993401151,33.02,78151.38,38.3,-0.4652,0.00019,24.54696]
[1776993406186,33.02,78151.71,38.3,-0.46513,0.00019,24.54672]
[1776993410364,33.02,78151.25,38.3,-0.46522,0.00019,24.54706]
[1776993410585,33.02,78151.25,38.3,-0.46522,0.00019,24.54706]
[1776993411804,33.02,78138.43,38.3,-0.46772,0.0002,24.55601]
[1776993412813,33.02,78138.43,38.3,-0.46772,0.0002,24.55601]
[1776993412965,33.02,78133.18,38.3,-0.46875,0.0002,24.5594]
[1776993413358,33.02,78133.18,38.3,-0.46875,0.0002,24.5594]
[1776993413753,33.02,78133.18,38.3,-0.46875,0.0002,24.5594]
[1776993419277,33.02,78133.27,38.3,-0.46873,0.0002,24.55934]
[1776993423667,33.01,78133.05,38.3,-0.46877,0.0002,24.55948]
[1776993423758,33.01,78132.64,38.3,-0.46885,0.0002,24.55973]
[1776993424732,33.01,78132.64,38.3,-0.46885,0.0002,24.55973]
[1776993430357,33.01,78130.47,38.3,-0.46927,0.0002,24.56106]
[1776993434385,33.0,78121.49,38.3,-0.47102,0.0002,24.56633]
[1776993436791,33.0,78119.2,38.3,-0.47146,0.0002,24.5676]
[1776993442441,32.99,78126.69,38.3,-0.47,0.0002,24.56329]
[1776993448137,32.98,78130.11,38.3,-0.46932,0.0002,24.56121]
[1776993447475,32.98,78135.28,38.3,-0.46831,0.0002,24.55796]
[1776993452511,32.98,78129.74,38.3,-0.46939,0.0002,24.55767]
[1776993454731,32.98,78130.06,38.3,-0.46933,0.0002,24.55747]
[1776993460567,32.97,78133.62,38.3,-0.46862,0.0002,24.55522]
[1776993463488,32.96,78134.02,38.3,-0.46854,0.0002,24.55495]
[1776993468623,32.96,78135.98,38.3,-0.46816,0.0002,24.55367]
[1776993473659,32.95,78139.69,38.3,-0.46743,0.0002,24.5512]
[1776993478694,32.95,78140.82,38.3,-0.4672,0.0002,24.55042]
[1776993483733,32.94,78141.3,38.3,-0.46711,0.0002,24.55007]
[1776993488768,32.94,78140.99,38.3,-0.46716,0.0002,24.55027]
[1776993491736,32.94,78140.9,38.3,-0.46718,0.0002,24.55032]
[1776993494033,32.93,78132.95,38.3,-0.46873,0.0002,24.55554]
[1776993494048,32.93,78127.73,38.3,-0.46975,0.0002,24.55876]
[1776993495817,32.93,78122.22,38.3,-0.47083,0.0002,24.56198]
[1776993499723,32.92,78121.9,38.3,-0.47089,0.0002,24.56215]
[1776993505887,32.91,78122.98,38.3,-0.47067,0.0002,24.5615]
[1776993510922,32.91,78121.18,38.3,-0.47102,0.0002,24.56251]
[1776993515957,32.9,78121.93,38.3,-0.47087,0.0002,24.55832]
[1776993517762,32.9,78122.49,38.3,-0.47076,0.0002,24.55799]
[1776993518138,32.9,78122.49,38.3,-0.47076,0.0002,24.55799]
[1776993518978,32.9,78131.27,38.3,-0.46904,0.0002,24.55273]
[1776993524014,32.89,78128.16,38.3,-0.46964,0.0002,24.55463]
[1776993527737,32.89,78123.49,38.3,-0.47056,0.0002,24.55739]
[1776993529732,32.89,78121.36,38.3,-0.47097,0.0002,24.55861]
[1776993535089,32.88,78120.47,38.3,-0.47114,0.0002,24.55909]
[1776993538374,32.88,78122.12,38.3,-0.47082,0.0002,24.55815]
[1776993544153,32.87,78123.52,38.3,-0.47054,0.0002,24.55733]
[1776993549188,32.87,78123.78,38.3,-0.47049,0.0002,24.55716]
[1776993554223,32.86,78125.09,38.3,-0.47023,0.0002,24.55638]
[1776993559258,32.86,78123.83,38.3,-0.47047,0.0002,24.55711]
[1776993564293,32.86,78123.78,38.3,-0.47048,0.0002,24.55713]
[1776993569329,32.85,78123.3,38.3,-0.47057,0.0002,24.5574]
[1776993573630,32.85,78122.23,38.3,-0.47078,0.0002,24.55425]
[1776993579499,32.84,78119.22,38.3,-0.47137,0.0002,24.55594]
[1776993581414,32.84,78108.36,38.3,-0.4735,0.0002,24.56162]
[1776993583352,32.84,78108.36,38.3,-0.4735,0.0002,24.56162]
[1776993583682,32.84,78108.14,38.3,-0.47354,0.0002,24.56172]
[1776993588717,32.83,78107.75,38.3,-0.47361,0.0002,24.5619]
[1776993593867,32.83,78105.67,38.3,-0.47402,0.0002,24.56289]
[1776993593993,32.83,78105.67,38.3,-0.47402,0.0002,24.56289]
[1776993599540,32.82,78100.43,38.3,-0.47505,0.0002,24.5653]
[1776993600685,32.82,78100.43,38.3,-0.47505,0.0002,24.5653]
[1776993600882,32.82,78100.43,38.3,-0.47505,0.0002,24.5653]
[1776993601101,32.82,78100.43,38.3,-0.47505,0.0002,24.5653]
[1776993601384,32.82,78100.43,38.3,-0.47505,0.0002,24.5653]
[1776993601251,32.82,78099.68,38.3,-0.47519,0.0002,24.56563]
[1776993601610,32.82,78099.68,38.3,-0.47519,0.0002,24.56563]
[1776993601695,32.82,78099.68,38.3,-0.47519,0.0002,24.56563]
[1776993602318,32.82,78093.97,38.3,-0.47632,0.0002,24.56804]
[1776993602884,32.82,78093.97,38.3,-0.47632,0.0002,24.56804]
[1776993603420,32.82,78092.93,38.3,-0.47652,0.0002,24.56846]
[1776993604083,32.82,78092.93,38.3,-0.47652,0.0002,24.56846]
[1776993609390,32.82,78093.79,38.3,-0.47635,0.0002,24.56812]
[1776993609404,32.82,78093.64,38.3,-0.47638,0.0002,24.56818]
[1776993609554,32.82,78093.64,38.3,-0.47638,0.0002,24.56818]
[1776993609664,32.82,78093.64,38.3,-0.47638,0.0002,24.56818]
[1776993609750,32.82,78091.97,38.3,-0.47671,0.0002,24.56885]
[1776993615662,32.83,78090.61,38.3,-0.47698,0.0002,24.56938]
[1776993617913,32.83,78091.33,38.3,-0.47684,0.0002,24.56911]
[1776993622711,32.83,78084.97,38.3,-0.47809,0.0002,24.57147]
[1776993624463,32.83,78084.58,38.3,-0.47817,0.0002,24.5716]
[1776993629571,32.82,78084.09,38.3,-0.47826,0.0002,24.57177]
[1776993632925,32.82,78083.22,38.3,-0.47843,0.0002,24.56831]
[1776993638825,32.81,78083.61,38.3,-0.47835,0.0002,24.56817]
[1776993642779,32.81,78083.65,38.3,-0.47834,0.0002,24.56815]
[1776993644449,32.81,78083.63,38.3,-0.47834,0.0002,24.56816]
[1776993644837,32.81,78083.63,38.3,-0.47834,0.0002,24.56816]
[1776993645372,32.81,78083.63,38.3,-0.47834,0.0002,24.56816]
[1776993645478,32.81,78083.69,38.3,-0.47833,0.0002,24.56814]
[1776993650837,32.81,78083.62,38.3,-0.47835,0.0002,24.56816]
[1776993655977,32.81,78084.12,38.3,-0.47825,0.0002,24.56799]
[1776993661013,32.81,78085.36,38.3,-0.47801,0.0002,24.56756]
[1776993666053,32.82,78085.35,38.3,-0.47801,0.0002,24.56757]
[1776993671088,32.82,78082.98,38.3,-0.47848,0.0002,24.56839]
[1776993671744,32.82,78082.98,38.3,-0.47848,0.0002,24.56839]
[1776993671991,32.82,78082.98,38.3,-0.47848,0.0002,24.56839]
[1776993672800,32.82,78082.87,38.3,-0.4785,0.0002,24.56843]
[1776993676730,32.82,78080.22,38.3,-0.47902,0.0002,24.56931]
[1776993683172,32.82,78079.8,38.3,-0.4791,0.0002,24.56944]
[1776993684345,32.82,78079.8,38.3,-0.4791,0.0002,24.56944]
[1776993690221,32.81,78078.47,38.3,-0.47936,0.0002,24.56986]
[1776993690611,32.81,78078.47,38.3,-0.47936,0.0002,24.56986]
[1776993695083,32.81,78079.78,38.3,-0.4791,0.0002,24.56569]
[1776993700291,32.81,78081.54,38.3,-0.47875,0.0002,24.56511]
[1776993705326,32.81,78081.3,38.3,-0.4788,0.0002,24.56519]
[1776993706344,32.81,78081.3,38.3,-0.4788,0.0002,24.56519]
[1776993706386,32.81,78081.3,38.3,-0.4788,0.0002,24.56519]
[1776993706883,32.81,78081.36,38.3,-0.47879,0.0002,24.56517]
[1776993708385,32.81,78077.76,38.3,-0.4795,0.0002,24.56632]
[1776993711524,32.8,78076.19,38.3,-0.47981,0.0002,24.5668]
[1776993712645,32.8,78074.09,38.3,-0.48022,0.0002,24.56742]
[1776993714174,32.8,78074.78,38.3,-0.48008,0.0002,24.56722]
[1776993719426,32.8,78073.81,38.3,-0.48027,0.0002,24.5675]
[1776993720527,32.8,78075.6,38.3,-0.47992,0.0002,24.56697]
[1776993721128,32.8,78075.6,38.3,-0.47992,0.0002,24.56697]
[1776993721257,32.8,78075.6,38.3,-0.47992,0.0002,24.56697]
[1776993721440,32.8,78082.71,38.3,-0.47852,0.0002,24.56471]
[1776993722420,32.8,78082.71,38.3,-0.47852,0.0002,24.56471]
[1776993722447,32.8,78093.95,38.3,-0.47631,0.0002,24.56051]
[1776993722767,32.8,78093.95,38.3,-0.47631,0.0002,24.56051]
[1776993725332,32.8,78095.41,38.3,-0.47602,0.0002,24.55992]
[1776993727545,32.8,78095.93,38.3,-0.47592,0.0002,24.5597]
[1776993728672,32.8,78095.49,38.3,-0.47601,0.0002,24.55989]
[1776993731706,32.8,78096.13,38.3,-0.47588,0.0002,24.55962]
[1776993732516,32.8,78095.74,38.3,-0.47596,0.0002,24.55978]
[1776993733418,32.8,78095.74,38.3,-0.47596,0.0002,24.55978]
[1776993733425,32.8,78095.74,38.3,-0.47596,0.0002,24.55978]
[1776993733524,32.8,78093.79,38.3,-0.47634,0.0002,24.56059]
[1776993734632,32.8,78093.79,38.3,-0.47634,0.0002,24.56059]
[1776993734701,32.8,78093.79,38.3,-0.47634,0.0002,24.56059]
[1776993734742,32.8,78093.79,38.3,-0.47634,0.0002,24.56059]
[1776993734847,32.81,78094.04,38.3,-0.47629,0.0002,24.56049]
[1776993739975,32.81,78097.15,38.3,-0.47568,0.0002,24.55919]
[1776993740074,32.81,78096.1,38.3,-0.47589,0.0002,24.55964]
[1776993741870,32.81,78095.89,38.3,-0.47593,0.0002,24.55973]
[1776993741920,32.81,78095.89,38.3,-0.47593,0.0002,24.55973]
[1776993742006,32.81,78095.89,38.3,-0.47593,0.0002,24.55973]
[1776993742418,32.81,78095.89,38.3,-0.47593,0.0002,24.55973]
[1776993744435,32.81,78100.26,38.3,-0.47507,0.0002,24.55784]
[1776993749280,32.81,78103.19,38.3,-0.47449,0.0002,24.55652]
[1776993749291,32.81,78103.19,38.3,-0.47449,0.0002,24.55652]
[1776993752187,32.82,78098.89,38.3,-0.47534,0.0002,24.55846]
[1776993757693,32.82,78097.82,38.3,-0.47555,0.0002,24.55518]
[1776993762728,32.83,78093.38,38.3,-0.47643,0.0002,24.55703]
[1776993767763,32.83,78093.68,38.3,-0.47637,0.0002,24.55692]
[1776993772798,32.83,78092.56,38.3,-0.47659,0.0002,24.55737]
[1776993779883,32.84,78092.4,38.3,-0.47663,0.0002,24.55744]
[1776993784998,32.84,78092.77,38.3,-0.47655,0.0002,24.5573]
[1776993785026,32.84,78092.77,38.3,-0.47655,0.0002,24.5573]
[1776993785890,32.84,78086.35,38.3,-0.47782,0.0002,24.55974]
[1776993787467,32.84,78086.35,38.3,-0.47782,0.0002,24.55974]
[1776993788892,32.84,78082.04,38.3,-0.47866,0.0002,24.56123]
[1776993793654,32.83,78080.21,38.3,-0.47902,0.0002,24.56183]
[1776993796541,32.83,78080.29,38.3,-0.47901,0.0002,24.5618]
[1776993796952,32.83,78079.07,38.3,-0.47925,0.0002,24.56219]
[1776993797002,32.83,78079.07,38.3,-0.47925,0.0002,24.56219]
[1776993797012,32.83,78079.07,38.3,-0.47925,0.0002,24.56219]
[1776993797304,32.83,78079.07,38.3,-0.47925,0.0002,24.56219]
[1776993797584,32.83,78079.07,38.3,-0.47925,0.0002,24.56219]
[1776993797772,32.83,78076.98,38.3,-0.47966,0.0002,24.56284]
[1776993797833,32.83,78076.98,38.3,-0.47966,0.0002,24.56284]
[1776993798196,32.83,78076.98,38.3,-0.47966,0.0002,24.56284]
[1776993798264,32.83,78076.98,38.3,-0.47966,0.0002,24.56284]
[1776993798620,32.83,78048.39,38.3,-0.48529,0.0002,24.56909]
[1776993798759,32.83,78048.39,38.3,-0.48529,0.0002,24.56909]
[1776993798986,32.83,78040.01,38.3,-0.48694,0.0002,24.57]
[1776993799878,32.83,78040.01,38.3,-0.48694,0.0002,24.57]
[1776993800373,32.83,78040.01,38.3,-0.48694,0.0002,24.57]
[1776993800474,32.83,78039.07,38.3,-0.48712,0.0002,24.57007]
[1776993800603,32.83,78039.07,38.3,-0.48712,0.0002,24.57007]
[1776993801358,32.83,78039.07,38.3,-0.48712,0.0002,24.57007]
[1776993801862,32.83,78037.95,38.3,-0.48735,0.0002,24.57016]
[1776993802035,32.83,78037.95,38.3,-0.48735,0.0002,24.57016]
[1776993802800,32.83,78035.0,38.3,-0.48793,0.0002,24.57034]
[1776993802817,32.83,78035.0,38.3,-0.48793,0.0002,24.57034]
[1776993802822,32.83,78035.0,38.3,-0.48793,0.0002,24.57034]
[1776993804160,32.83,78034.57,38.3,-0.48801,0.0002,24.57036]
[1776993804236,32.83,78038.42,38.3,-0.48725,0.0002,24.57012]
[1776993806331,32.83,78040.34,38.3,-0.48687,0.0002,24.56997]
[1776993812077,32.83,78043.05,38.3,-0.48634,0.0002,24.56597]
[1776993817282,32.83,78042.71,38.3,-0.48641,0.0002,24.566]
[1776993820134,32.83,78037.54,38.3,-0.48743,0.0002,24.56643]
[1776993825169,32.82,78037.58,38.3,-0.48742,0.0002,24.56643]
[1776993830204,32.82,78036.75,38.3,-0.48758,0.0002,24.56648]
[1776993835649,32.82,78033.71,38.3,-0.48818,0.0002,24.56665]
[1776993835741,32.82,78033.71,38.3,-0.48818,0.0002,24.56665]
[1776993835979,32.82,78032.09,38.3,-0.4885,0.0002,24.56671]
[1776993836262,32.82,78032.09,38.3,-0.4885,0.0002,24.56671]
[1776993836284,32.82,78032.09,38.3,-0.4885,0.0002,24.56671]
[1776993836403,32.82,78050.14,38.3,-0.48494,0.0002,24.5651]
[1776993837146,32.82,78050.14,38.3,-0.48494,0.0002,24.5651]
[1776993837253,32.82,78058.6,38.3,-0.48327,0.0002,24.56366]
[1776993838478,32.82,78058.6,38.3,-0.48327,0.0002,24.56366]
[1776993839903,32.82,78058.63,38.3,-0.48327,0.0002,24.56366]
[1776993841511,32.82,78059.1,38.3,-0.48317,0.0002,24.56356]
[1776993842288,32.82,78065.69,38.3,-0.48188,0.0002,24.56213]
[1776993843787,32.82,78068.57,38.3,-0.48131,0.0002,24.56142]
[1776993844740,32.82,78073.34,38.3,-0.48037,0.0002,24.56014]
[1776993845754,32.81,78075.42,38.3,-0.47996,0.0002,24.55954]
[1776993846210,32.81,78075.42,38.3,-0.47996,0.0002,24.55954]
[1776993847860,32.81,78075.24,38.3,-0.47999,0.0002,24.55959]
[1776993847889,32.81,78075.24,38.3,-0.47999,0.0002,24.55959]
[1776993848141,32.81,78075.24,38.3,-0.47999,0.0002,24.55959]
[1776993848669,32.81,78071.35,38.3,-0.48076,0.0002,24.56069]
[1776993848695,32.81,78071.35,38.3,-0.48076,0.0002,24.56069]
[1776993848894,32.81,78071.35,38.3,-0.48076,0.0002,24.56069]
[1776993849336,32.81,78063.88,38.3,-0.48223,0.0002,24.56255]
[1776993850036,32.81,78063.88,38.3,-0.48223,0.0002,24.56255]
[1776993851204,32.81,78060.52,38.3,-0.48289,0.0002,24.56327]
[1776993854478,32.81,78057.91,38.3,-0.48341,0.0002,24.56379]
[1776993854489,32.81,78057.91,38.3,-0.48341,0.0002,24.56379]
[1776993860414,32.81,78059.45,38.3,-0.4831,0.0002,24.56349]
[1776993865449,32.81,78060.31,38.3,-0.48293,0.0002,24.56331]
[1776993869476,32.81,78065.76,38.3,-0.48186,0.0002,24.56211]
[1776993874512,32.8,78059.19,38.3,-0.48315,0.0002,24.55979]
[1776993879547,32.8,78056.6,38.3,-0.48366,0.0002,24.56028]
[1776993884583,32.8,78057.2,38.3,-0.48354,0.0002,24.56017]
[1776993889618,32.8,78061.78,38.3,-0.48264,0.0002,24.55925]
[1776993894653,32.8,78062.25,38.3,-0.48255,0.0002,24.55915]
[1776993899688,32.79,78062.32,38.3,-0.48253,0.0002,24.55913]
[1776993904722,32.79,78062.39,38.3,-0.48252,0.0002,24.55911]
[1776993909758,32.79,78065.52,38.3,-0.4819,0.0002,24.5584]
[1776993914583,32.79,78065.62,38.3,-0.48188,0.0002,24.55838]
[1776993914952,32.79,78065.47,38.3,-0.48191,0.0002,24.55841]
[1776993915800,32.79,78057.41,38.3,-0.4835,0.0002,24.56012]
[1776993920431,32.79,78061.49,38.3,-0.4827,0.0002,24.55931]
[1776993925869,32.78,78062.97,38.3,-0.4824,0.0002,24.55898]
[1776993926728,32.78,78062.97,38.3,-0.4824,0.0002,24.55898]
[1776993931977,32.78,78067.97,38.3,-0.48142,0.0002,24.5578]
[1776993933374,32.78,78067.97,38.3,-0.48141,0.0002,24.55404]
[1776993934747,32.78,78068.02,38.3,-0.4814,0.0002,24.55403]
[1776993939968,32.78,78067.22,38.3,-0.48156,0.0002,24.55423]
[1776993947017,32.77,78068.39,38.3,-0.48133,0.0002,24.55393]
[1776993950583,32.77,78067.73,38.3,-0.48146,0.0002,24.5541]
[1776993952052,32.77,78060.23,38.3,-0.48294,0.0002,24.55581]
[1776993957090,32.77,78060.66,38.3,-0.48286,0.0002,24.55572]
[1776993962125,32.77,78063.41,38.3,-0.48231,0.0002,24.55512]
[1776993963480,32.77,78063.41,38.3,-0.48231,0.0002,24.55512]
[1776993964751,32.77,78065.41,38.3,-0.48192,0.0002,24.55466]
[1776993969925,32.77,78068.71,38.3,-0.48126,0.0002,24.55384]
[1776993975216,32.76,78073.35,38.3,-0.48035,0.0002,24.55258]
[1776993979693,32.76,78072.91,38.3,-0.48043,0.0002,24.55271]
[1776993989315,32.76,78074.9,38.3,-0.48004,0.0002,24.55213]
[1776993994350,32.76,78075.49,38.3,-0.47992,0.0002,24.5482]
[1776993997775,32.75,78076.36,38.3,-0.47975,0.0002,24.54794]
[1776994005075,32.75,78077.68,38.3,-0.47949,0.0002,24.54753]
[1776994010462,32.75,78080.81,38.3,-0.47887,0.0002,24.54652]
[1776994015553,32.75,78081.11,38.3,-0.47881,0.0002,24.54642]
[1776994019209,32.75,78083.04,38.3,-0.47843,0.0002,24.54577]
[1776994019582,32.75,78089.53,38.3,-0.47715,0.0002,24.54341]
[1776994020143,32.75,78089.53,38.3,-0.47715,0.0002,24.54341]
[1776994023196,32.75,78095.58,38.3,-0.47595,0.0002,24.54098]
[1776994028645,32.75,78098.57,38.3,-0.47537,0.0002,24.53971]
[1776994033147,32.75,78097.58,38.3,-0.47556,0.0002,24.54014]
[1776994037049,32.75,78093.16,38.3,-0.47643,0.0002,24.54199]
[1776994042742,32.75,78089.99,38.3,-0.47706,0.0002,24.54324]
[1776994047778,32.76,78085.8,38.3,-0.47789,0.0002,24.54481]
[1776994052813,32.76,78086.4,38.3,-0.47777,0.0002,24.54083]
[1776994055827,32.76,78086.79,38.3,-0.47769,0.0002,24.54069]
[1776994058855,32.76,78094.24,38.3,-0.47622,0.0002,24.5378]
[1776994064771,32.75,78096.25,38.3,-0.47582,0.0002,24.53696]
[1776994068383,32.75,78096.85,38.3,-0.4757,0.0002,24.5367]
[1776994070957,32.75,78096.82,38.3,-0.47571,0.0002,24.53671]
[1776994071249,32.75,78096.82,38.3,-0.47571,0.0002,24.53671]
[1776994074215,32.75,78099.39,38.3,-0.4752,0.0002,24.5356]
[1776994074884,32.75,78098.91,38.3,-0.4753,0.0002,24.53581]
[1776994078263,32.76,78103.59,38.3,-0.47438,0.0002,24.53369]
[1776994080113,32.76,78106.87,38.3,-0.47373,0.0002,24.53213]
[1776994080201,32.76,78106.87,38.3,-0.47373,0.0002,24.53213]
[1776994080407,32.76,78106.87,38.3,-0.47373,0.0002,24.53213]
[1776994086045,32.76,78108.79,38.3,-0.47335,0.0002,24.5312]
[1776994089826,32.77,78109.26,38.3,-0.47326,0.0002,24.53097]
[1776994089834,32.77,78109.26,38.3,-0.47326,0.0002,24.53097]
[1776994090031,32.77,78109.08,38.3,-0.4733,0.0002,24.53106]
[1776994091156,32.77,78109.23,38.3,-0.47327,0.0002,24.53099]
[1776994091165,32.77,78109.23,38.3,-0.47327,0.0002,24.53099]
[1776994097121,32.78,78111.01,38.3,-0.47292,0.0002,24.53011]
[1776994099900,32.78,78111.01,38.3,-0.47292,0.0002,24.53011]
[1776994100818,32.78,78111.01,38.3,-0.47292,0.0002,24.53011]
[1776994110213,32.79,78111.21,38.3,-0.47289,0.0002,24.53003]
[1776994115248,32.79,78110.39,38.3,-0.47305,0.0002,24.5267]
[1776994120283,32.8,78111.73,38.3,-0.47279,0.0002,24.52602]
[1776994125318,32.8,78109.49,38.3,-0.47323,0.0002,24.52717]
[1776994130353,32.8,78109.75,38.3,-0.47318,0.0002,24.52704]
[1776994136395,32.81,78109.62,38.3,-0.47321,0.0002,24.52712]
[1776994138970,32.81,78109.5,38.3,-0.47323,0.0002,24.52718]
[1776994146164,32.82,78105.78,38.3,-0.47397,0.0002,24.52901]
[1776994151503,32.82,78104.59,38.3,-0.47421,0.0002,24.52959]
[1776994156538,32.83,78104.86,38.3,-0.47416,0.0002,24.52947]
[1776994159979,32.83,78104.18,38.3,-0.47429,0.0002,24.5298]
[1776994160022,32.83,78104.18,38.3,-0.47429,0.0002,24.5298]
[1776994160054,32.83,78104.18,38.3,-0.47429,0.0002,24.5298]
[1776994163552,32.83,78098.02,38.3,-0.4755,0.0002,24.53257]
[1776994170638,32.84,78095.24,38.3,-0.47605,0.0002,24.53375]
[1776994171644,32.84,78095.24,38.3,-0.47605,0.0002,24.53375]
[1776994175005,32.83,78090.05,38.3,-0.47707,0.0002,24.53206]
[1776994180708,32.83,78087.06,38.3,-0.47766,0.0002,24.53317]
[1776994183059,32.82,78086.86,38.3,-0.4777,0.0002,24.53324]
[1776994183277,32.82,78086.86,38.3,-0.4777,0.0002,24.53324]
[1776994185743,32.82,78077.23,38.3,-0.47959,0.0002,24.53647]
[1776994188764,32.82,78070.99,38.3,-0.48082,0.0002,24.53827]
[1776994193306,32.82,78071.34,38.3,-0.48075,0.0002,24.53817]
[1776994193323,32.82,78071.34,38.3,-0.48075,0.0002,24.53817]
[1776994193372,32.82,78071.34,38.3,-0.48075,0.0002,24.53817]
[1776994193381,32.82,78071.34,38.3,-0.48075,0.0002,24.53817]
[1776994193799,32.82,78064.62,38.3,-0.48208,0.0002,24.53986]
[1776994194069,32.82,78064.62,38.3,-0.48208,0.0002,24.53986]
[1776994194140,32.82,78064.62,38.3,-0.48208,0.0002,24.53986]
[1776994194244,32.82,78064.62,38.3,-0.48208,0.0002,24.53986]
[1776994194533,32.82,78064.62,38.3,-0.48208,0.0002,24.53986]
[1776994194806,32.82,78057.22,38.3,-0.48354,0.0002,24.54141]
[1776994195572,32.82,78057.22,38.3,-0.48354,0.0002,24.54141]
[1776994195676,32.82,78057.22,38.3,-0.48354,0.0002,24.54141]
[1776994196138,32.82,78052.75,38.3,-0.48442,0.0002,24.54218]
[1776994197986,32.82,78056.15,38.3,-0.48375,0.0002,24.5416]
[1776994199951,32.82,78055.9,38.3,-0.4838,0.0002,24.54165]
[1776994201444,32.82,78056.8,38.3,-0.48362,0.0002,24.54148]
[1776994204703,32.81,78056.75,38.3,-0.48363,0.0002,24.54149]
[1776994204765,32.81,78056.75,38.3,-0.48363,0.0002,24.54149]
[1776994205943,32.81,78054.51,38.3,-0.48407,0.0002,24.54189]
[1776994210373,32.81,78053.1,38.3,-0.48435,0.0002,24.54212]
[1776994213902,32.81,78052.94,38.3,-0.48438,0.0002,24.54215]
[1776994216060,32.81,78053.76,38.3,-0.48422,0.0002,24.54202]
[1776994216777,32.81,78053.76,38.3,-0.48422,0.0002,24.54202]
[1776994218363,32.81,78055.46,38.3,-0.48389,0.0002,24.54172]
[1776994218423,32.81,78055.46,38.3,-0.48389,0.0002,24.54172]
[1776994224009,32.81,78057.57,38.3,-0.48347,0.0002,24.54134]
[1776994232066,32.81,78058.4,38.3,-0.4833,0.0002,24.53742]
[1776994237101,32.81,78056.83,38.3,-0.48361,0.0002,24.53772]
[1776994242136,32.81,78056.41,38.3,-0.4837,0.0002,24.5378]
[1776994246165,32.81,78061.8,38.3,-0.48263,0.0002,24.53673]
[1776994249695,32.8,78062.19,38.3,-0.48256,0.0002,24.53664]
[1776994250633,32.8,78064.68,38.3,-0.48206,0.0002,24.53608]
[1776994251520,32.8,78065.49,38.3,-0.4819,0.0002,24.53589]
[1776994252214,32.8,78076.87,38.3,-0.47966,0.0002,24.5328]
[1776994257405,32.8,78079.46,38.3,-0.47915,0.0002,24.53199]
[1776994264302,32.8,78077.67,38.3,-0.4795,0.0002,24.53256]
[1776994265136,32.8,78077.67,38.3,-0.4795,0.0002,24.53256]
[1776994266486,32.8,78072.84,38.3,-0.48045,0.0002,24.53398]
[1776994272358,32.8,78069.59,38.3,-0.48109,0.0002,24.53486]
[1776994277393,32.79,78069.59,38.3,-0.48109,0.0002,24.53486]
[1776994278233,32.79,78069.59,38.3,-0.48109,0.0002,24.53486]
[1776994279433,32.79,78069.07,38.3,-0.48119,0.0002,24.535]
[1776994279495,32.79,78069.07,38.3,-0.48119,0.0002,24.535]
[1776994279713,32.79,78069.07,38.3,-0.48119,0.0002,24.535]
[1776994285450,32.79,78063.62,38.3,-0.48227,0.0002,24.53632]
[1776994288471,32.79,78055.71,38.3,-0.48383,0.0002,24.53792]
[1776994293506,32.79,78051.17,38.3,-0.48473,0.0002,24.53491]
[1776994296073,32.79,78051.1,38.3,-0.48474,0.0002,24.53492]
[1776994296081,32.79,78051.19,38.3,-0.48472,0.0002,24.53491]
[1776994299463,32.79,78050.21,38.3,-0.48492,0.0002,24.53505]
[1776994304583,32.79,78043.31,38.3,-0.48628,0.0002,24.53591]
[1776994309619,32.78,78045.92,38.3,-0.48576,0.0002,24.53562]
[1776994314201,32.78,78042.9,38.3,-0.48636,0.0002,24.53595]
[1776994315131,32.78,78035.7,38.3,-0.48778,0.0002,24.53652]
[1776994319686,32.77,78031.74,38.3,-0.48857,0.0002,24.53671]
[1776994324730,32.76,78029.99,38.3,-0.48891,0.0002,24.53676]
[1776994326509,32.76,78029.57,38.3,-0.489,0.0002,24.53677]
[1776994326622,32.76,78029.57,38.3,-0.489,0.0002,24.53677]
[1776994326652,32.76,78029.57,38.3,-0.489,0.0002,24.53677]
[1776994327150,32.76,78029.57,38.3,-0.489,0.0002,24.53677]
[1776994327191,32.76,78028.74,38.3,-0.48916,0.0002,24.53678]
[1776994327245,32.76,78028.74,38.3,-0.48916,0.0002,24.53678]
[1776994327288,32.76,78028.74,38.3,-0.48916,0.0002,24.53678]
[1776994327386,32.76,78028.74,38.3,-0.48916,0.0002,24.53678]
[1776994327400,32.76,78028.74,38.3,-0.48916,0.0002,24.53678]
[1776994327554,32.76,78028.74,38.3,-0.48916,0.0002,24.53678]
[1776994327716,32.76,78028.74,38.3,-0.48916,0.0002,24.53678]
[1776994328044,32.76,78028.74,38.3,-0.48916,0.0002,24.53678]
[1776994328102,32.76,78022.19,38.3,-0.49046,0.0002,24.53676]
[1776994328191,32.76,78022.19,38.3,-0.49046,0.0002,24.53676]
[1776994328553,32.76,78022.19,38.3,-0.49046,0.0002,24.53676]
[1776994329244,32.77,78017.74,38.3,-0.49134,0.0002,24.5366]
[1776994330048,32.77,78017.74,38.3,-0.49134,0.0002,24.5366]
[1776994332616,32.77,78020.06,38.3,-0.49088,0.0002,24.5367]
[1776994332663,32.77,78020.06,38.3,-0.49088,0.0002,24.5367]
[1776994332832,32.77,78020.06,38.3,-0.49088,0.0002,24.5367]
[1776994332921,32.77,78020.06,38.3,-0.49088,0.0002,24.5367]
[1776994333205,32.77,78016.62,38.3,-0.49156,0.0002,24.53654]
[1776994333237,32.77,78016.62,38.3,-0.49156,0.0002,24.53654]
[1776994333282,32.77,78016.62,38.3,-0.49156,0.0002,24.53654]
[1776994333875,32.77,78016.62,38.3,-0.49156,0.0002,24.53654]
[1776994334034,32.77,78002.45,38.3,-0.49436,0.0002,24.53512]
[1776994334915,32.77,78002.45,38.3,-0.49436,0.0002,24.53512]
[1776994334956,32.77,78002.45,38.3,-0.49436,0.0002,24.53512]
[1776994335052,32.77,77994.4,38.3,-0.49595,0.0002,24.53378]
[1776994335807,32.77,77988.95,38.3,-0.49703,0.0002,24.53265]
[1776994336910,32.77,77988.95,38.3,-0.49703,0.0002,24.53265]
[1776994337081,32.77,77988.95,38.3,-0.49703,0.0002,24.53265]
[1776994337346,32.77,77991.02,38.3,-0.49662,0.0002,24.5331]
[1776994337514,32.77,77991.02,38.3,-0.49662,0.0002,24.5331]
[1776994337597,32.77,77991.02,38.3,-0.49662,0.0002,24.5331]
[1776994337821,32.77,78001.76,38.3,-0.4945,0.0002,24.53503]
[1776994338828,32.77,78009.68,38.3,-0.49293,0.0002,24.536]
[1776994343666,32.76,78008.05,38.3,-0.49325,0.0002,24.53583]
[1776994344024,32.76,78008.05,38.3,-0.49325,0.0002,24.53583]
[1776994345877,32.76,77999.4,38.3,-0.49497,0.0002,24.53466]
[1776994349138,32.76,77998.14,38.3,-0.49522,0.0002,24.53446]
[1776994348898,32.76,77992.56,38.3,-0.49632,0.0002,24.53342]
[1776994353933,32.76,77992.42,38.3,-0.49635,0.0002,24.52964]
[1776994355136,32.76,77992.42,38.3,-0.49635,0.0002,24.52964]
[1776994357860,32.76,77993.68,38.3,-0.4961,0.0002,24.52989]
[1776994358396,32.76,77997.27,38.3,-0.49539,0.0002,24.53055]
[1776994364017,32.75,78004.26,38.3,-0.49401,0.0002,24.53162]
[1776994365639,32.75,78004.22,38.3,-0.49401,0.0002,24.53162]
[1776994368201,32.75,78003.07,38.3,-0.49424,0.0002,24.53146]
[1776994371326,32.75,78005.76,38.3,-0.49371,0.0002,24.53181]
[1776994374118,32.75,78007.43,38.3,-0.49338,0.0002,24.53201]
[1776994374127,32.75,78007.43,38.3,-0.49338,0.0002,24.53201]
[1776994374203,32.74,78011.24,38.3,-0.49262,0.0002,24.53239]
[1776994374360,32.74,78011.24,38.3,-0.49262,0.0002,24.53239]
[1776994377007,32.75,78013.16,38.3,-0.49224,0.0002,24.53255]
[1776994377014,32.75,78013.16,38.3,-0.49224,0.0002,24.53255]
[1776994377100,32.75,78013.44,38.3,-0.49219,0.0002,24.53257]
[1776994378013,32.75,78013.44,38.3,-0.49219,0.0002,24.53257]
[1776994382623,32.74,78018.08,38.3,-0.49127,0.0002,24.53286]
[1776994384580,32.74,78017.51,38.3,-0.49138,0.0002,24.53283]
[1776994384715,32.74,78017.51,38.3,-0.49138,0.0002,24.53283]
[1776994385156,32.74,78020.46,38.3,-0.4908,0.0002,24.53296]
[1776994385263,32.74,78020.46,38.3,-0.4908,0.0002,24.53296]
[1776994386108,32.74,78020.46,38.3,-0.4908,0.0002,24.53296]
[1776994391201,32.73,78023.59,38.3,-0.49018,0.0002,24.53303]
[1776994396918,32.73,78023.8,38.3,-0.49014,0.0002,24.53304]
[1776994398830,32.72,78030.43,38.3,-0.48882,0.0002,24.53299]
[1776994399715,32.72,78030.43,38.3,-0.48882,0.0002,24.53299]
[1776994400264,32.72,78037.17,38.3,-0.48749,0.0002,24.53267]
[1776994403306,32.72,78041.18,38.3,-0.48669,0.0002,24.53235]
[1776994407358,32.71,78043.48,38.3,-0.48624,0.0002,24.53212]
[1776994407360,32.71,78043.48,38.3,-0.48624,0.0002,24.53212]
[1776994407364,32.71,78043.48,38.3,-0.48624,0.0002,24.53212]
[1776994407382,32.71,78043.48,38.3,-0.48624,0.0002,24.53212]
[1776994407397,32.71,78045.49,38.3,-0.48584,0.0002,24.53189]
[1776994408431,32.71,78045.49,38.3,-0.48584,0.0002,24.53189]
[1776994409327,32.71,78051.86,38.3,-0.48458,0.0002,24.53102]
[1776994411623,32.71,78054.9,38.3,-0.48398,0.0002,24.53051]
[1776994417383,32.71,78054.61,38.3,-0.48403,0.0002,24.52681]
[1776994422418,32.71,78050.64,38.3,-0.48482,0.0002,24.52745]
[1776994427318,32.71,78048.3,38.3,-0.48528,0.0002,24.52778]
[1776994432488,32.71,78049.92,38.3,-0.48496,0.0002,24.52755]
[1776994437523,32.71,78049.39,38.3,-0.48507,0.0002,24.52763]
[1776994440648,32.71,78049.94,38.3,-0.48496,0.0002,24.52755]
[1776994441552,32.71,78057.76,38.3,-0.48341,0.0002,24.52623]
[1776994442446,32.71,78057.76,38.3,-0.48341,0.0002,24.52623]
[1776994447594,32.71,78058.89,38.3,-0.48319,0.0002,24.52601]
[1776994448354,32.71,78058.89,38.3,-0.48319,0.0002,24.52601]
[1776994453238,32.71,78059.45,38.3,-0.48307,0.0002,24.52589]
[1776994454082,32.71,78060.62,38.3,-0.48284,0.0002,24.52565]
[1776994454103,32.71,78060.62,38.3,-0.48284,0.0002,24.52565]
[1776994458671,32.71,78069.57,38.3,-0.48107,0.0002,24.52353]
[1776994459702,32.71,78069.57,38.3,-0.48107,0.0002,24.52353]
[1776994461692,32.71,78078.04,38.3,-0.47939,0.0002,24.52108]
[1776994465122,32.71,78081.15,38.3,-0.47878,0.0002,24.52007]
[1776994465143,32.71,78081.15,38.3,-0.47878,0.0002,24.52007]
[1776994465720,32.71,78070.36,38.3,-0.48091,0.0002,24.52332]
[1776994466727,32.71,78063.3,38.3,-0.48231,0.0002,24.52507]
[1776994468741,32.71,78061.81,38.3,-0.48261,0.0002,24.5254]
[1776994473775,32.71,78064.56,38.3,-0.48206,0.0002,24.52102]
[1776994476119,32.71,78064.1,38.3,-0.48215,0.0002,24.52113]
[1776994481832,32.71,78065.56,38.3,-0.48186,0.0002,24.52078]
[1776994486867,32.71,78066.29,38.3,-0.48172,0.0002,24.5206]
[1776994489387,32.71,78066.37,38.3,-0.4817,0.0002,24.52058]
[1776994494923,32.71,78068.27,38.3,-0.48133,0.0002,24.52011]
[1776994499958,32.71,78067.51,38.3,-0.48148,0.0002,24.5203]
[1776994501972,32.71,78073.9,38.3,-0.48021,0.0002,24.51857]
[1776994507007,32.7,78073.8,38.3,-0.48023,0.0002,24.51859]
[1776994509025,32.7,78067.96,38.3,-0.48139,0.0002,24.52018]
[1776994512848,32.7,78067.57,38.3,-0.48146,0.0002,24.52028]
[1776994513137,32.7,78067.57,38.3,-0.48146,0.0002,24.52028]
[1776994519094,32.7,78064.69,38.3,-0.48203,0.0002,24.52098]
[1776994523162,32.7,78064.13,38.3,-0.48214,0.0002,24.52111]
[1776994523431,32.7,78060.09,38.3,-0.48294,0.0002,24.522]
[1776994527551,32.7,78054.05,38.3,-0.48414,0.0002,24.52314]
[1776994532375,32.71,78059.74,38.3,-0.48301,0.0002,24.51832]
[1776994538230,32.7,78060.66,38.3,-0.48283,0.0002,24.51812]
[1776994538385,32.7,78060.66,38.3,-0.48283,0.0002,24.51812]
[1776994546604,32.7,78057.71,38.3,-0.48342,0.0002,24.51872]
[1776994552327,32.7,78057.84,38.3,-0.48339,0.0002,24.51869]
[1776994554657,32.7,78057.06,38.3,-0.48354,0.0002,24.51884]
[1776994555423,32.7,78061.14,38.3,-0.48274,0.0002,24.51802]
[1776994559026,32.7,78063.81,38.3,-0.48221,0.0002,24.51743]
[1776994561868,32.7,78061.18,38.3,-0.48273,0.0002,24.51801]
[1776994567433,32.7,78057.32,38.3,-0.48349,0.0002,24.51879]
[1776994572468,32.7,78057.29,38.3,-0.4835,0.0002,24.5188]
[1776994577505,32.7,78056.84,38.3,-0.48359,0.0002,24.51888]
[1776994582540,32.7,78054.21,38.3,-0.48411,0.0002,24.51936]
[1776994588585,32.7,78055.54,38.3,-0.48384,0.0002,24.51912]
[1776994593621,32.7,78053.88,38.3,-0.48417,0.0002,24.51565]
[1776994599450,32.7,78053.73,38.3,-0.4842,0.0002,24.51568]
[1776994600295,32.7,78053.73,38.3,-0.4842,0.0002,24.51568]
[1776994601678,32.7,78046.65,38.3,-0.48561,0.0002,24.51672]
[1776994604704,32.7,78043.41,38.3,-0.48625,0.0002,24.5171]
[1776994610741,32.7,78047.01,38.3,-0.48553,0.0002,24.51668]
[1776994614154,32.7,78047.04,38.3,-0.48553,0.0002,24.51667]
[1776994614254,32.7,78047.04,38.3,-0.48553,0.0002,24.51667]
[1776994619803,32.7,78047.12,38.3,-0.48551,0.0002,24.51666]
[1776994623044,32.7,78047.45,38.3,-0.48545,0.0002,24.51662]
[1776994623143,32.7,78047.26,38.3,-0.48549,0.0002,24.51664]
[1776994624371,32.7,78047.26,38.3,-0.48549,0.0002,24.51664]
[1776994624468,32.7,78047.26,38.3,-0.48549,0.0002,24.51664]
[1776994625191,32.7,78049.4,38.3,-0.48506,0.0002,24.51635]
[1776994625238,32.7,78055.47,38.3,-0.48386,0.0002,24.51538]
[1776994625493,32.7,78055.47,38.3,-0.48386,0.0002,24.51538]
[1776994625847,32.7,78061.47,38.3,-0.48267,0.0002,24.51419]
[1776994626852,32.7,78066.54,38.3,-0.48166,0.0002,24.51302]
[1776994629483,32.7,78070.23,38.3,-0.48093,0.0002,24.51207]
[1776994629521,32.7,78070.23,38.3,-0.48093,0.0002,24.51207]
[1776994632582,32.7,78078.0,38.3,-0.47939,0.0002,24.5098]
[1776994633281,32.7,78078.0,38.3,-0.47939,0.0002,24.5098]
[1776994634572,32.7,78081.39,38.3,-0.47872,0.0002,24.50869]
[1776994634679,32.7,78081.39,38.3,-0.47872,0.0002,24.50869]
[1776994634739,32.7,78081.39,38.3,-0.47872,0.0002,24.50869]
[1776994634765,32.7,78081.39,38.3,-0.47872,0.0002,24.50869]
[1776994634908,32.7,78086.71,38.3,-0.47767,0.0002,24.50682]
[1776994636584,32.7,78089.81,38.3,-0.47706,0.0002,24.50565]
[1776994641958,32.7,78091.39,38.3,-0.47674,0.0002,24.50503]
[1776994646994,32.69,78091.77,38.3,-0.47666,0.0002,24.50487]
[1776994651641,32.69,78091.87,38.3,-0.47664,0.0002,24.50107]
[1776994652028,32.69,78097.18,38.3,-0.47559,0.0002,24.49886]
[1776994653172,32.69,78097.18,38.3,-0.47559,0.0002,24.49886]
[1776994653672,32.69,78097.48,38.3,-0.47553,0.0002,24.49873]
[1776994654176,32.69,78097.48,38.3,-0.47553,0.0002,24.49873]
[1776994655181,32.69,78100.65,38.3,-0.4749,0.0002,24.49732]
[1776994657187,32.69,78102.02,38.3,-0.47463,0.0002,24.49669]
[1776994657696,32.69,78102.06,38.3,-0.47462,0.0002,24.49668]
[1776994661976,32.69,78101.94,38.3,-0.47465,0.0002,24.49673]
[1776994666903,32.69,78101.76,38.3,-0.47468,0.0002,24.49681]
[1776994667303,32.69,78102.12,38.3,-0.47461,0.0002,24.49665]
[1776994667774,32.69,78102.12,38.3,-0.47461,0.0002,24.49665]
[1776994673269,32.7,78101.18,38.3,-0.4748,0.0002,24.49709]
[1776994674628,32.7,78107.31,38.3,-0.47359,0.0002,24.49418]
[1776994678615,32.7,78110.71,38.3,-0.47292,0.0002,24.49249]
[1776994679217,32.71,78118.84,38.3,-0.47131,0.0002,24.48812]
[1776994681576,32.71,78121.57,38.3,-0.47078,0.0002,24.48657]
[1776994681589,32.71,78121.57,38.3,-0.47078,0.0002,24.48657]
[1776994682137,32.71,78121.57,38.3,-0.47078,0.0002,24.48657]
[1776994682189,32.71,78121.57,38.3,-0.47078,0.0002,24.48657]
[1776994683324,32.71,78125.25,38.3,-0.47005,0.0002,24.4844]
[1776994683378,32.71,78125.25,38.3,-0.47005,0.0002,24.4844]
[1776994683398,32.71,78125.25,38.3,-0.47005,0.0002,24.4844]
[1776994683430,32.71,78125.83,38.3,-0.46993,0.0002,24.48405]
[1776994683594,32.71,78125.83,38.3,-0.46993,0.0002,24.48405]
[1776994684160,32.71,78125.83,38.3,-0.46993,0.0002,24.48405]
[1776994684293,32.71,78125.83,38.3,-0.46993,0.0002,24.48405]
[1776994687074,32.71,78132.31,38.3,-0.46865,0.0002,24.48001]
[1776994687101,32.71,78132.31,38.3,-0.46865,0.0002,24.48001]
[1776994687354,32.71,78132.31,38.3,-0.46865,0.0002,24.48001]
[1776994687416,32.71,78144.75,38.3,-0.4662,0.0002,24.47155]
[1776994688468,32.71,78152.91,38.3,-0.46459,0.0002,24.4655]
[1776994688782,32.71,78152.91,38.3,-0.46459,0.0002,24.4655]
[1776994689445,32.71,78152.91,38.3,-0.46459,0.0002,24.4655]
[1776994689844,32.71,78148.88,38.3,-0.46538,0.0002,24.46854]
[1776994690340,32.71,78148.88,38.3,-0.46538,0.0002,24.46854]
[1776994691040,32.71,78153.65,38.3,-0.46444,0.0002,24.46493]
[1776994691065,32.71,78153.65,38.3,-0.46444,0.0002,24.46493]
[1776994691344,32.71,78153.65,38.3,-0.46444,0.0002,24.46493]
[1776994697344,32.71,78148.68,38.3,-0.46542,0.0002,24.46868]
[1776994699716,32.71,78144.16,38.3,-0.46631,0.0002,24.47197]
[1776994705400,32.71,78143.82,38.3,-0.46638,0.0002,24.47221]
[1776994708274,32.71,78143.93,38.3,-0.46636,0.0002,24.47213]
[1776994713456,32.71,78140.83,38.3,-0.46697,0.0002,24.47054]
[1776994714624,32.71,78140.83,38.3,-0.46697,0.0002,24.47054]
[1776994718002,32.71,78140.32,38.3,-0.46707,0.0002,24.47089]
[1776994718133,32.71,78140.32,38.3,-0.46707,0.0002,24.47089]
[1776994718147,32.71,78140.32,38.3,-0.46707,0.0002,24.47089]
[1776994718285,32.71,78140.32,38.3,-0.46707,0.0002,24.47089]
[1776994718315,32.71,78140.32,38.3,-0.46707,0.0002,24.47089]
[1776994718446,32.71,78140.32,38.3,-0.46707,0.0002,24.47089]
[1776994718526,32.71,78140.32,38.3,-0.46707,0.0002,24.47089]
[1776994718545,32.71,78133.63,38.3,-0.46839,0.0002,24.47538]
[1776994718826,32.71,78133.63,38.3,-0.46839,0.0002,24.47538]
[1776994720457,32.71,78129.31,38.3,-0.46924,0.0002,24.47814]
[1776994720492,32.71,78129.31,38.3,-0.46924,0.0002,24.47814]
[1776994720505,32.71,78127.83,38.3,-0.46953,0.0002,24.47906]
[1776994720840,32.71,78127.83,38.3,-0.46953,0.0002,24.47906]
[1776994721512,32.71,78121.15,38.3,-0.47086,0.0002,24.48304]
[1776994724530,32.71,78118.97,38.3,-0.47129,0.0002,24.48429]
[1776994726606,32.71,78118.68,38.3,-0.47134,0.0002,24.48445]
[1776994727536,32.71,78118.68,38.3,-0.47134,0.0002,24.48445]
[1776994727548,32.71,78118.68,38.3,-0.47134,0.0002,24.48445]
[1776994729385,32.71,78116.11,38.3,-0.47185,0.0002,24.48587]
[1776994729700,32.71,78114.97,38.3,-0.47208,0.0002,24.48649]
[1776994732668,32.71,78113.49,38.3,-0.47237,0.0002,24.48728]
[1776994739639,32.71,78110.68,38.3,-0.47293,0.0002,24.48875]
[1776994741685,32.71,78110.08,38.3,-0.47304,0.0002,24.48905]
[1776994743459,32.71,78105.98,38.3,-0.47386,0.0002,24.49109]
[1776994743542,32.71,78102.23,38.3,-0.4746,0.0002,24.49287]
[1776994745609,32.71,78099.95,38.3,-0.47505,0.0002,24.49391]
[1776994746406,32.71,78101.85,38.3,-0.47467,0.0002,24.49305]
[1776994746687,32.71,78109.32,38.3,-0.4732,0.0002,24.48945]
[1776994747802,32.71,78109.32,38.3,-0.4732,0.0002,24.48945]
[1776994749596,32.71,78111.4,38.3,-0.47279,0.0002,24.48838]
[1776994750850,32.71,78113.7,38.3,-0.47233,0.0002,24.48718]
[1776994756758,32.72,78117.02,38.3,-0.47168,0.0002,24.48539]
[1776994759737,32.72,78117.2,38.3,-0.47164,0.0002,24.48529]
[1776994760138,32.72,78117.2,38.3,-0.47164,0.0002,24.48529]
[1776994761136,32.72,78120.18,38.3,-0.47105,0.0002,24.48362]
[1776994766839,32.71,78124.19,38.3,-0.47026,0.0002,24.48127]
[1776994771874,32.71,78124.87,38.3,-0.47012,0.0002,24.47709]
[1776994776909,32.71,78124.66,38.3,-0.47016,0.0002,24.47722]
[1776994781944,32.71,78124.37,38.3,-0.47022,0.0002,24.4774]
[1776994786979,32.71,78124.83,38.3,-0.47013,0.0002,24.47713]
[1776994792014,32.71,78127.24,38.3,-0.46965,0.0002,24.47567]
[1776994797052,32.72,78127.72,38.3,-0.46956,0.0002,24.47538]
[1776994800350,32.72,78127.01,38.3,-0.4697,0.0002,24.47581]
[1776994800403,32.72,78127.01,38.3,-0.4697,0.0002,24.47581]
[1776994800429,32.72,78127.01,38.3,-0.4697,0.0002,24.47581]
[1776994800488,32.72,78127.01,38.3,-0.4697,0.0002,24.47581]
[1776994800589,32.72,78128.57,38.3,-0.46939,0.0002,24.47486]
[1776994800860,32.72,78128.57,38.3,-0.46939,0.0002,24.47486]
[1776994801277,32.72,78128.57,38.3,-0.46939,0.0002,24.47486]
[1776994801377,32.72,78135.84,38.3,-0.46795,0.0002,24.47019]
[1776994802086,32.72,78143.23,38.3,-0.46649,0.0002,24.46511]
[1776994805103,32.72,78141.13,38.3,-0.46691,0.0002,24.46659]
[1776994810289,32.72,78137.33,38.3,-0.46766,0.0002,24.46919]
[1776994812157,32.72,78131.59,38.3,-0.46879,0.0002,24.47296]
[1776994818204,32.72,78131.66,38.3,-0.46878,0.0002,24.47293]
[1776994824246,32.72,78132.56,38.3,-0.46861,0.0002,24.47236]
[1776994826971,32.73,78132.81,38.3,-0.46856,0.0002,24.4722]
[1776994827696,32.73,78132.81,38.3,-0.46856,0.0002,24.4722]
[1776994831294,32.73,78147.97,38.3,-0.46556,0.0002,24.45796]
[1776994832303,32.73,78155.71,38.3,-0.46404,0.0002,24.45208]
[1776994834315,32.73,78156.07,38.3,-0.46396,0.0002,24.45179]
[1776994834333,32.73,78156.07,38.3,-0.46396,0.0002,24.45179]
[1776994834353,32.73,78156.07,38.3,-0.46396,0.0002,24.45179]
[1776994834564,32.73,78156.07,38.3,-0.46396,0.0002,24.45179]
[1776994837254,32.73,78156.71,38.3,-0.46384,0.0002,24.45129]
[1776994837379,32.73,78156.71,38.3,-0.46384,0.0002,24.45129]
[1776994837864,32.73,78158.91,38.3,-0.4634,0.0002,24.44954]
[1776994843381,32.73,78163.14,38.3,-0.46257,0.0002,24.4461]
[1776994848416,32.73,78167.44,38.3,-0.46172,0.0002,24.44249]
[1776994850114,32.73,78167.46,38.3,-0.46172,0.0002,24.44248]
[1776994850300,32.73,78167.46,38.3,-0.46172,0.0002,24.44248]
[1776994851447,32.73,78166.33,38.3,-0.46194,0.0002,24.44344]
[1776994851588,32.73,78166.33,38.3,-0.46194,0.0002,24.44344]
[1776994854284,32.73,78171.14,38.3,-0.461,0.0002,24.43931]
[1776994859493,32.73,78170.99,38.3,-0.46103,0.0002,24.43945]
[1776994867064,32.73,78169.1,38.3,-0.4614,0.0002,24.44109]
[1776994867187,32.73,78169.1,38.3,-0.4614,0.0002,24.44109]
[1776994872584,32.74,78162.39,38.3,-0.46273,0.0002,24.44676]
[1776994873520,32.74,78162.39,38.3,-0.46273,0.0002,24.44676]
[1776994878634,32.74,78162.25,38.3,-0.46276,0.0002,24.44688]
[1776994885683,32.74,78161.77,38.3,-0.46285,0.0002,24.44728]
[1776994890717,32.74,78162.35,38.3,-0.46274,0.0002,24.44681]
[1776994895753,32.74,78160.25,38.3,-0.46315,0.0002,24.44475]
[1776994900787,32.74,78160.49,38.3,-0.4631,0.0002,24.44456]
[1776994907032,32.74,78159.77,38.3,-0.46324,0.0002,24.44515]
[1776994907228,32.74,78159.77,38.3,-0.46324,0.0002,24.44515]
[1776994907591,32.74,78159.77,38.3,-0.46324,0.0002,24.44515]
[1776994912872,32.74,78161.08,38.3,-0.46299,0.0002,24.44409]
[1776994917907,32.75,78161.04,38.3,-0.463,0.0002,24.44413]
[1776994922942,32.75,78159.38,38.3,-0.46332,0.0002,24.44548]
[1776994927977,32.75,78159.68,38.3,-0.46326,0.0002,24.44524]
[1776994933013,32.75,78159.61,38.3,-0.46328,0.0002,24.4453]
[1776994937622,32.75,78159.74,38.3,-0.46325,0.0002,24.4452]
[1776994937691,32.75,78159.74,38.3,-0.46325,0.0002,24.4452]
[1776994939055,32.75,78165.47,38.3,-0.46213,0.0002,24.44048]
[1776994940014,32.75,78165.47,38.3,-0.46213,0.0002,24.44048]
[1776994946104,32.75,78162.4,38.3,-0.46273,0.0002,24.44304]
[1776994951139,32.75,78158.59,38.3,-0.46348,0.0002,24.44236]
[1776994954117,32.75,78158.34,38.3,-0.46353,0.0002,24.44256]
[1776994955301,32.75,78157.56,38.3,-0.46368,0.0002,24.44319]
[1776994957137,32.75,78156.32,38.3,-0.46393,0.0002,24.44417]
[1776994957181,32.75,78149.26,38.3,-0.46532,0.0002,24.44956]
[1776994962217,32.75,78143.2,38.3,-0.46652,0.0002,24.45395]
[1776994967252,32.75,78140.48,38.3,-0.46705,0.0002,24.45585]
[1776994970287,32.75,78140.01,38.3,-0.46714,0.0002,24.45617]
[1776994975308,32.75,78136.87,38.3,-0.46776,0.0002,24.45831]
[1776994976037,32.75,78136.87,38.3,-0.46776,0.0002,24.45831]
[1776994980329,32.75,78136.13,38.3,-0.46791,0.0002,24.4588]
[1776994982361,32.75,78127.63,38.3,-0.46959,0.0002,24.46423]
[1776994985153,32.75,78125.89,38.3,-0.46993,0.0002,24.46529]
[1776994986095,32.75,78125.82,38.3,-0.46995,0.0002,24.46534]
[1776994986385,32.75,78123.63,38.3,-0.47038,0.0002,24.46664]
[1776994988295,32.75,78120.04,38.3,-0.47109,0.0002,24.46872]
[1776994992749,32.75,78113.69,38.3,-0.47234,0.0002,24.4722]
[1776994993539,32.75,78113.69,38.3,-0.47234,0.0002,24.4722]
[1776994995710,32.75,78112.18,38.3,-0.47264,0.0002,24.47299]
[1776994999727,32.75,78107.97,38.3,-0.47347,0.0002,24.47513]
[1776995001804,32.75,78109.49,38.3,-0.47317,0.0002,24.47436]
[1776995007958,32.74,78107.59,38.3,-0.47354,0.0002,24.47529]
[1776995008275,32.74,78107.59,38.3,-0.47354,0.0002,24.47529]
[1776995010569,32.74,78099.64,38.3,-0.47511,0.0002,24.47902]
[1776995010594,32.73,78094.27,38.3,-0.47617,0.0002,24.48133]
[1776995012567,32.73,78087.7,38.3,-0.47747,0.0002,24.48015]
[1776995017603,32.73,78086.56,38.3,-0.4777,0.0002,24.48056]
[1776995019915,32.73,78086.75,38.3,-0.47766,0.0002,24.48049]
[1776995019923,32.73,78086.75,38.3,-0.47766,0.0002,24.48049]
[1776995020125,32.73,78086.75,38.3,-0.47766,0.0002,24.48049]
[1776995020624,32.73,78081.06,38.3,-0.47878,0.0002,24.48249]
[1776995025659,32.73,78077.12,38.3,-0.47957,0.0002,24.48376]
[1776995030694,32.72,78075.83,38.3,-0.47982,0.0002,24.48415]
[1776995035729,32.72,78075.75,38.3,-0.47984,0.0002,24.48418]
[1776995040764,32.73,78074.82,38.3,-0.48002,0.0002,24.48446]
[1776995046807,32.73,78074.5,38.3,-0.48008,0.0002,24.48455]
[1776995047979,32.73,78074.68,38.3,-0.48005,0.0002,24.4845]
[1776995052511,32.73,78074.38,38.3,-0.48011,0.0002,24.48459]
[1776995054046,32.73,78069.34,38.3,-0.48111,0.0002,24.48599]
[1776995054060,32.73,78069.34,38.3,-0.48111,0.0002,24.48599]
[1776995054137,32.73,78069.34,38.3,-0.48111,0.0002,24.48599]
[1776995054684,32.73,78069.34,38.3,-0.48111,0.0002,24.48599]
[1776995054861,32.73,78062.26,38.3,-0.48251,0.0002,24.4877]
[1776995055869,32.73,78054.64,38.3,-0.48402,0.0002,24.48921]
[1776995056928,32.73,78054.64,38.3,-0.48402,0.0002,24.48921]
[1776995058043,32.73,78051.96,38.3,-0.48455,0.0002,24.48965]
[1776995060025,32.73,78051.82,38.3,-0.48458,0.0002,24.48968]
[1776995061298,32.73,78052.07,38.3,-0.48453,0.0002,24.48964]
[1776995066946,32.73,78052.07,38.3,-0.48453,0.0002,24.48964]
[1776995069648,32.73,78051.61,38.3,-0.48462,0.0002,24.48971]
[1776995070775,32.73,78051.61,38.3,-0.48462,0.0002,24.48971]
[1776995071440,32.73,78054.94,38.3,-0.48396,0.0002,24.48916]
[1776995071480,32.73,78054.94,38.3,-0.48396,0.0002,24.48916]
[1776995072988,32.73,78069.0,38.3,-0.48117,0.0002,24.48232]
[1776995075195,32.73,78071.3,38.3,-0.48072,0.0002,24.4817]
[1776995081054,32.73,78072.64,38.3,-0.48045,0.0002,24.48133]
[1776995086088,32.73,78072.57,38.3,-0.48047,0.0002,24.48135]
[1776995091124,32.73,78074.13,38.3,-0.48016,0.0002,24.4809]
[1776995096159,32.73,78078.08,38.3,-0.47937,0.0002,24.4797]
[1776995101194,32.73,78077.2,38.3,-0.47955,0.0002,24.47997]
[1776995104745,32.73,78078.13,38.3,-0.47936,0.0002,24.47968]
[1776995110257,32.72,78071.84,38.3,-0.48061,0.0002,24.48155]
[1776995116306,32.72,78073.35,38.3,-0.48031,0.0002,24.48112]
[1776995119701,32.72,78072.93,38.3,-0.48039,0.0002,24.48124]
[1776995126377,32.72,78073.3,38.3,-0.48032,0.0002,24.48113]
[1776995131412,32.72,78072.73,38.3,-0.48043,0.0002,24.47753]
[1776995135624,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995135631,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995135653,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995135962,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995138175,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995138180,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995138181,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995140686,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995142554,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995142571,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995142612,32.72,78073.1,38.3,-0.48036,0.0002,24.47742]
[1776995143137,32.72,78071.5,38.3,-0.48067,0.0002,24.47787]
[1776995143772,32.72,78063.67,38.3,-0.48223,0.0002,24.47985]
[1776995149545,32.72,78060.15,38.3,-0.48292,0.0002,24.48062]
[1776995154580,32.72,78061.59,38.3,-0.48264,0.0002,24.48032]
[1776995159620,32.72,78060.94,38.3,-0.48277,0.0002,24.48046]
[1776995164655,32.72,78058.65,38.3,-0.48322,0.0002,24.48093]
[1776995171612,32.72,78058.63,38.3,-0.48323,0.0002,24.48093]
[1776995171656,32.72,78058.63,38.3,-0.48323,0.0002,24.48093]
[1776995174725,32.72,78067.42,38.3,-0.48148,0.0002,24.47895]
[1776995176076,32.72,78067.42,38.3,-0.48148,0.0002,24.47895]
[1776995176097,32.72,78070.3,38.3,-0.48091,0.0002,24.4782]
[1776995176328,32.72,78070.3,38.3,-0.48091,0.0002,24.4782]
[1776995176552,32.72,78070.3,38.3,-0.48091,0.0002,24.4782]
[1776995176769,32.72,78070.3,38.3,-0.48091,0.0002,24.4782]
[1776995177746,32.72,78081.93,38.3,-0.47861,0.0002,24.47466]
[1776995178351,32.72,78081.93,38.3,-0.47861,0.0002,24.47466]
[1776995181173,32.72,78087.2,38.3,-0.47756,0.0002,24.47279]
[1776995184244,32.72,78088.5,38.3,-0.47731,0.0002,24.4723]
[1776995185499,32.72,78086.94,38.3,-0.47762,0.0002,24.47289]
[1776995190837,32.72,78081.05,38.3,-0.47878,0.0002,24.47496]
[1776995196027,32.72,78082.23,38.3,-0.47855,0.0002,24.47079]
[1776995200279,32.72,78082.67,38.3,-0.47846,0.0002,24.47064]
[1776995200324,32.72,78082.67,38.3,-0.47846,0.0002,24.47064]
[1776995200494,32.72,78082.67,38.3,-0.47846,0.0002,24.47064]
[1776995200907,32.72,78088.25,38.3,-0.47735,0.0002,24.46863]
[1776995205942,32.72,78095.45,38.3,-0.47593,0.0002,24.46575]
[1776995208991,32.73,78097.85,38.3,-0.47545,0.0002,24.46473]
[1776995209059,32.73,78097.85,38.3,-0.47545,0.0002,24.46473]
[1776995209069,32.73,78097.89,38.3,-0.47545,0.0002,24.46471]
[1776995209381,32.73,78097.89,38.3,-0.47545,0.0002,24.46471]
[1776995209430,32.73,78097.89,38.3,-0.47545,0.0002,24.46471]
[1776995209714,32.73,78097.89,38.3,-0.47545,0.0002,24.46471]
[1776995209804,32.73,78097.89,38.3,-0.47545,0.0002,24.46471]
[1776995209912,32.73,78097.89,38.3,-0.47545,0.0002,24.46471]
[1776995210078,32.73,78097.89,38.3,-0.47545,0.0002,24.46471]
[1776995209970,32.73,78110.07,38.3,-0.47304,0.0002,24.45895]
[1776995210137,32.73,78110.07,38.3,-0.47304,0.0002,24.45895]
[1776995210208,32.73,78110.07,38.3,-0.47304,0.0002,24.45895]
[1776995210368,32.73,78110.07,38.3,-0.47304,0.0002,24.45895]
[1776995210978,32.73,78123.26,38.3,-0.47042,0.0002,24.45171]
[1776995211134,32.73,78123.26,38.3,-0.47042,0.0002,24.45171]
[1776995211984,32.73,78120.7,38.3,-0.47093,0.0002,24.45319]
[1776995217019,32.73,78119.95,38.3,-0.47108,0.0002,24.45362]
[1776995217389,32.73,78119.95,38.3,-0.47108,0.0002,24.45362]
[1776995217663,32.73,78119.95,38.3,-0.47108,0.0002,24.45362]
[1776995217729,32.73,78119.95,38.3,-0.47108,0.0002,24.45362]
[1776995217795,32.73,78119.95,38.3,-0.47108,0.0002,24.45362]
[1776995218026,32.73,78131.36,38.3,-0.46882,0.0002,24.44674]
[1776995218612,32.73,78131.36,38.3,-0.46882,0.0002,24.44674]
[1776995218973,32.73,78131.36,38.3,-0.46882,0.0002,24.44674]
[1776995219033,32.73,78142.67,38.3,-0.46659,0.0002,24.43914]
[1776995220580,32.73,78143.3,38.3,-0.46646,0.0002,24.43869]
[1776995220637,32.73,78143.3,38.3,-0.46646,0.0002,24.43869]
[1776995220790,32.73,78143.3,38.3,-0.46646,0.0002,24.43869]
[1776995221028,32.73,78143.3,38.3,-0.46646,0.0002,24.43869]
[1776995221317,32.73,78147.87,38.3,-0.46556,0.0002,24.43539]
[1776995221320,32.73,78147.87,38.3,-0.46556,0.0002,24.43539]
[1776995221840,32.73,78147.87,38.3,-0.46556,0.0002,24.43539]
[1776995228098,32.73,78144.99,38.3,-0.46613,0.0002,24.43748]
[1776995233133,32.73,78146.55,38.3,-0.46582,0.0002,24.43635]
[1776995235147,32.73,78151.74,38.3,-0.46479,0.0002,24.43249]
[1776995240182,32.73,78151.06,38.3,-0.46493,0.0002,24.433]
[1776995245675,32.73,78153.35,38.3,-0.46448,0.0002,24.43125]
[1776995249306,32.73,78157.93,38.3,-0.46357,0.0002,24.42767]
[1776995249388,32.73,78157.93,38.3,-0.46357,0.0002,24.42767]
[1776995249438,32.73,78157.93,38.3,-0.46357,0.0002,24.42767]
[1776995249704,32.73,78157.93,38.3,-0.46357,0.0002,24.42767]
[1776995250981,32.73,78157.93,38.3,-0.46357,0.0002,24.42767]
[1776995251051,32.73,78164.79,38.3,-0.46222,0.0002,24.41828]
[1776995252265,32.73,78170.76,38.3,-0.46104,0.0002,24.41316]
[1776995254315,32.73,78170.79,38.3,-0.46103,0.0002,24.41314]
[1776995255603,32.73,78171.4,38.3,-0.46091,0.0002,24.41261]
[1776995257456,32.73,78178.17,38.3,-0.45957,0.0002,24.40652]
[1776995257482,32.73,78178.17,38.3,-0.45957,0.0002,24.40652]
[1776995260715,32.72,78182.36,38.3,-0.45875,0.0002,24.40261]
[1776995263113,32.73,78183.46,38.3,-0.45853,0.0002,24.40158]
[1776995263123,32.73,78183.46,38.3,-0.45853,0.0002,24.40158]
[1776995263142,32.73,78183.46,38.3,-0.45853,0.0002,24.40158]
[1776995263181,32.73,78183.46,38.3,-0.45853,0.0002,24.40158]
[1776995263515,32.73,78186.93,38.3,-0.45785,0.0002,24.39826]
[1776995263696,32.73,78186.93,38.3,-0.45785,0.0002,24.39826]
[1776995263722,32.73,78186.93,38.3,-0.45785,0.0002,24.39826]
[1776995263791,32.73,78186.93,38.3,-0.45785,0.0002,24.39826]
[1776995264019,32.73,78186.93,38.3,-0.45785,0.0002,24.39826]
[1776995264163,32.73,78186.93,38.3,-0.45785,0.0002,24.39826]
[1776995264117,32.73,78199.24,38.3,-0.45543,0.0002,24.38586]
[1776995264194,32.73,78199.24,38.3,-0.45543,0.0002,24.38586]
[1776995264595,32.73,78199.68,38.3,-0.45534,0.0002,24.3854]
[1776995265318,32.73,78199.68,38.3,-0.45534,0.0002,24.3854]
[1776995265328,32.73,78199.68,38.3,-0.45534,0.0002,24.3854]
[1776995265364,32.73,78199.68,38.3,-0.45534,0.0002,24.3854]
[1776995265590,32.73,78199.68,38.3,-0.45534,0.0002,24.3854]
[1776995265607,32.73,78199.68,38.3,-0.45534,0.0002,24.3854]
[1776995265755,32.73,78199.68,38.3,-0.45534,0.0002,24.3854]
[1776995265965,32.73,78205.52,38.3,-0.45419,0.0002,24.37918]
[1776995266253,32.73,78205.52,38.3,-0.45419,0.0002,24.37918]
[1776995266762,32.73,78205.52,38.3,-0.45419,0.0002,24.37918]
[1776995266776,32.73,78218.46,38.3,-0.45164,0.0002,24.36467]
[1776995267926,32.73,78218.46,38.3,-0.45164,0.0002,24.36467]
[1776995267938,32.73,78218.46,38.3,-0.45164,0.0002,24.36467]
[1776995267948,32.73,78218.46,38.3,-0.45164,0.0002,24.36467]
[1776995268180,32.73,78218.46,38.3,-0.45164,0.0002,24.36467]
[1776995268388,32.73,78217.43,38.3,-0.45184,0.0002,24.36586]
[1776995268665,32.73,78217.43,38.3,-0.45184,0.0002,24.36586]
[1776995268765,32.73,78217.43,38.3,-0.45184,0.0002,24.36586]
[1776995268971,32.73,78217.43,38.3,-0.45184,0.0002,24.36586]
[1776995269116,32.73,78235.33,38.3,-0.44833,0.0002,24.34427]
[1776995269467,32.73,78235.33,38.3,-0.44833,0.0002,24.34427]
[1776995270078,32.73,78245.55,38.3,-0.44632,0.0002,24.3311]
[1776995270511,32.73,78245.55,38.3,-0.44632,0.0002,24.3311]
[1776995270561,32.73,78245.55,38.3,-0.44632,0.0002,24.3311]
[1776995270827,32.73,78245.55,38.3,-0.44632,0.0002,24.3311]
[1776995270844,32.73,78245.55,38.3,-0.44632,0.0002,24.3311]
[1776995271437,32.73,78248.13,38.3,-0.44581,0.0002,24.32769]
[1776995271765,32.73,78241.81,38.3,-0.44705,0.0002,24.33601]
[1776995272415,32.73,78236.07,38.3,-0.44818,0.0002,24.34335]
[1776995277464,32.73,78233.36,38.3,-0.44871,0.0002,24.34675]
[1776995279228,32.73,78238.15,38.3,-0.44777,0.0002,24.34071]
[1776995279844,32.73,78238.15,38.3,-0.44777,0.0002,24.34071]
[1776995281364,32.73,78235.04,38.3,-0.44838,0.0002,24.34465]
[1776995282543,32.73,78237.02,38.3,-0.44799,0.0002,24.34215]
[1776995283624,32.73,78238.8,38.3,-0.44765,0.0002,24.33988]
[1776995283720,32.73,78238.8,38.3,-0.44765,0.0002,24.33988]
[1776995284511,32.73,78244.36,38.3,-0.44655,0.0002,24.33268]
[1776995286815,32.73,78242.46,38.3,-0.44693,0.0002,24.33516]
[1776995287408,32.73,78242.75,38.3,-0.44687,0.0002,24.33479]
[1776995288292,32.73,78242.58,38.3,-0.4469,0.0002,24.33501]
[1776995290552,32.73,78251.38,38.3,-0.44518,0.0002,24.32334]
[1776995292279,32.73,78252.62,38.3,-0.44493,0.0002,24.32164]
[1776995292566,32.73,78258.62,38.3,-0.44376,0.0002,24.31336]
[1776995297600,32.73,78258.34,38.3,-0.44381,0.0002,24.31372]
[1776995302636,32.72,78257.45,38.3,-0.44397,0.0002,24.31486]
[1776995307671,32.71,78259.03,38.3,-0.44365,0.0002,24.31256]
[1776995312706,32.7,78255.27,38.3,-0.44437,0.0002,24.31389]
[1776995317615,32.7,78252.25,38.3,-0.44495,0.0002,24.31796]
[1776995317741,32.69,78244.23,38.3,-0.44653,0.0002,24.32868]
[1776995318927,32.69,78244.23,38.3,-0.44653,0.0002,24.32868]
[1776995324805,32.7,78240.1,38.3,-0.44734,0.0002,24.3341]
[1776995329839,32.7,78237.06,38.3,-0.44795,0.0002,24.33803]
[1776995332925,32.7,78238.14,38.3,-0.44773,0.0002,24.33665]
[1776995338903,32.71,78235.44,38.3,-0.44827,0.0002,24.34012]
[1776995343938,32.71,78238.74,38.3,-0.44762,0.0002,24.33595]
[1776995344964,32.71,78238.74,38.3,-0.44762,0.0002,24.33595]
[1776995350987,32.71,78238.66,38.3,-0.44764,0.0002,24.33609]
[1776995356022,32.71,78239.8,38.3,-0.44742,0.0002,24.33465]
[1776995358225,32.71,78240.57,38.3,-0.44727,0.0002,24.33366]
[1776995362362,32.72,78238.5,38.3,-0.44768,0.0002,24.33634]
[1776995368105,32.72,78239.84,38.3,-0.44742,0.0002,24.33463]
[1776995372010,32.72,78239.8,38.3,-0.44742,0.0002,24.3309]
[1776995372133,32.72,78245.93,38.3,-0.44622,0.0002,24.3229]
[1776995374148,32.72,78252.49,38.3,-0.44493,0.0002,24.31409]
[1776995379183,32.72,78259.33,38.3,-0.44359,0.0002,24.30469]
[1776995384115,32.72,78258.15,38.3,-0.44383,0.0002,24.30637]
[1776995384155,32.72,78258.15,38.3,-0.44383,0.0002,24.30637]
[1776995384182,32.72,78258.15,38.3,-0.44383,0.0002,24.30637]
[1776995384397,32.72,78260.33,38.3,-0.4434,0.0002,24.30331]
[1776995384743,32.72,78260.33,38.3,-0.4434,0.0002,24.30331]
[1776995385225,32.72,78269.12,38.3,-0.44168,0.0002,24.29072]
[1776995386032,32.72,78269.12,38.3,-0.44168,0.0002,24.29072]
[1776995388559,32.73,78271.21,38.3,-0.44128,0.0002,24.28771]
[1776995388594,32.73,78271.21,38.3,-0.44128,0.0002,24.28771]
[1776995388664,32.73,78271.21,38.3,-0.44128,0.0002,24.28771]
[1776995388686,32.73,78271.21,38.3,-0.44128,0.0002,24.28771]
[1776995389157,32.73,78271.21,38.3,-0.44128,0.0002,24.28771]
[1776995389254,32.73,78290.49,38.3,-0.4375,0.0002,24.25828]
[1776995389425,32.73,78290.49,38.3,-0.4375,0.0002,24.25828]
[1776995390024,32.73,78290.49,38.3,-0.4375,0.0002,24.25828]
[1776995390260,32.73,78307.6,38.3,-0.43416,0.0002,24.23034]
[1776995390327,32.73,78307.6,38.3,-0.43416,0.0002,24.23034]
[1776995390382,32.73,78307.6,38.3,-0.43416,0.0002,24.23034]
[1776995390411,32.73,78307.6,38.3,-0.43416,0.0002,24.23034]
[1776995390685,32.73,78307.6,38.3,-0.43416,0.0002,24.23034]
[1776995390795,32.73,78307.6,38.3,-0.43416,0.0002,24.23034]
[1776995391268,32.73,78309.35,38.3,-0.43382,0.0002,24.22737]
[1776995392177,32.73,78309.35,38.3,-0.43382,0.0002,24.22737]
[1776995392240,32.73,78309.35,38.3,-0.43382,0.0002,24.22737]
[1776995393429,32.73,78311.02,38.3,-0.43349,0.0002,24.22452]
[1776995393582,32.73,78311.02,38.3,-0.43349,0.0002,24.22452]
[1776995399230,32.73,78315.92,38.3,-0.43253,0.0002,24.21609]
[1776995400645,32.73,78315.85,38.3,-0.43255,0.0002,24.2162]
[1776995403377,32.73,78314.75,38.3,-0.43276,0.0002,24.21808]
[1776995403406,32.73,78314.75,38.3,-0.43276,0.0002,24.21808]
[1776995403427,32.73,78314.75,38.3,-0.43276,0.0002,24.21808]
[1776995403488,32.73,78314.75,38.3,-0.43276,0.0002,24.21808]
[1776995403691,32.73,78314.75,38.3,-0.43276,0.0002,24.21808]
[1776995403869,32.73,78314.75,38.3,-0.43276,0.0002,24.21808]
[1776995403910,32.73,78314.75,38.3,-0.43276,0.0002,24.21808]
[1776995404118,32.73,78314.75,38.3,-0.43276,0.0002,24.21808]
[1776995404267,32.73,78314.75,38.3,-0.43276,0.0002,24.21808]
[1776995404378,32.73,78318.58,38.3,-0.43201,0.0002,24.21142]
[1776995404493,32.73,78318.58,38.3,-0.43201,0.0002,24.21142]
[1776995404571,32.73,78318.58,38.3,-0.43201,0.0002,24.21142]
[1776995404812,32.73,78318.58,38.3,-0.43201,0.0002,24.21142]
[1776995405028,32.73,78333.79,38.3,-0.42905,0.00019,24.18417]
[1776995406040,32.73,78341.46,38.3,-0.42756,0.00019,24.16993]
[1776995407820,32.73,78342.35,38.3,-0.42738,0.00019,24.16825]
[1776995408257,32.73,78342.35,38.3,-0.42738,0.00019,24.16825]
[1776995409372,32.73,78343.05,38.3,-0.42725,0.00019,24.16697]
[1776995409590,32.73,78343.05,38.3,-0.42725,0.00019,24.16697]
[1776995409942,32.73,78343.05,38.3,-0.42725,0.00019,24.16697]
[1776995410125,32.73,78343.05,38.3,-0.42725,0.00019,24.16697]
[1776995411071,32.73,78344.34,38.3,-0.427,0.00019,24.16454]
[1776995411114,32.73,78344.34,38.3,-0.427,0.00019,24.16454]
[1776995411173,32.73,78354.1,38.3,-0.4251,0.00019,24.14578]
[1776995411474,32.73,78354.1,38.3,-0.4251,0.00019,24.14578]
[1776995411553,32.73,78354.1,38.3,-0.4251,0.00019,24.14578]
[1776995411563,32.73,78354.1,38.3,-0.4251,0.00019,24.14578]
[1776995411587,32.73,78354.1,38.3,-0.4251,0.00019,24.14578]
[1776995411601,32.73,78354.1,38.3,-0.4251,0.00019,24.14578]
[1776995411678,32.73,78354.1,38.3,-0.4251,0.00019,24.14578]
[1776995411822,32.73,78361.67,38.3,-0.42363,0.00019,24.13083]
[1776995412742,32.73,78375.13,38.3,-0.42102,0.00019,24.10343]
[1776995413422,32.73,78385.84,38.3,-0.41895,0.00019,24.08096]
[1776995416347,32.74,78382.92,38.3,-0.41954,0.00019,24.08744]
[1776995419842,32.76,78379.32,38.3,-0.42026,0.00019,24.09534]
[1776995420155,32.76,78379.32,38.3,-0.42026,0.00019,24.09534]
[1776995421007,32.76,78378.41,38.3,-0.42044,0.00019,24.09725]
[1776995426573,32.76,78377.21,38.3,-0.42068,0.00019,24.09986]
[1776995427137,32.76,78377.21,38.3,-0.42068,0.00019,24.09986]
[1776995427520,32.76,78384.87,38.3,-0.4192,0.00019,24.08377]
[1776995431035,32.77,78389.63,38.3,-0.41829,0.00019,24.07379]
[1776995436781,32.78,78392.54,38.3,-0.41775,0.00019,24.06399]
[1776995436954,32.78,78392.54,38.3,-0.41775,0.00019,24.06399]
[1776995436962,32.78,78392.54,38.3,-0.41775,0.00019,24.06399]
[1776995437056,32.78,78392.22,38.3,-0.41781,0.00019,24.06471]
[1776995437666,32.78,78392.22,38.3,-0.41781,0.00019,24.06471]
[1776995438137,32.78,78397.46,38.3,-0.41679,0.00019,24.0532]
[1776995439218,32.78,78397.46,38.3,-0.41679,0.00019,24.0532]
[1776995439266,32.78,78397.46,38.3,-0.41679,0.00019,24.0532]
[1776995441619,32.76,78389.83,38.3,-0.41823,0.00019,24.0693]
[1776995446654,32.76,78384.5,38.3,-0.41925,0.00019,24.08064]
[1776995451689,32.76,78385.39,38.3,-0.41908,0.00019,24.07868]
[1776995456724,32.75,78384.2,38.3,-0.4193,0.00019,24.08114]
[1776995461760,32.75,78385.93,38.3,-0.41896,0.00019,24.07737]
[1776995463773,32.75,78394.56,38.3,-0.41729,0.00019,24.05872]
[1776995467325,32.75,78400.16,38.3,-0.4162,0.00019,24.04637]
[1776995467447,32.75,78400.21,38.3,-0.4162,0.00019,24.04632]
[1776995467493,32.75,78400.21,38.3,-0.4162,0.00019,24.04632]
[1776995467518,32.75,78400.21,38.3,-0.4162,0.00019,24.04632]
[1776995467838,32.75,78400.21,38.3,-0.4162,0.00019,24.04632]
[1776995468245,32.75,78400.21,38.3,-0.4162,0.00019,24.04632]
[1776995468292,32.75,78400.21,38.3,-0.4162,0.00019,24.04632]
[1776995468376,32.75,78403.41,38.3,-0.41557,0.00019,24.03911]
[1776995468798,32.75,78403.41,38.3,-0.41557,0.00019,24.03911]
[1776995469039,32.74,78410.71,38.3,-0.41416,0.00019,24.02259]
[1776995471227,32.74,78411.4,38.3,-0.41402,0.00019,24.02102]
[1776995471696,32.74,78411.79,38.3,-0.41395,0.00019,24.02016]
[1776995472675,32.74,78409.73,38.3,-0.41435,0.00019,24.02484]
[1776995474485,32.75,78408.53,38.3,-0.41458,0.00019,24.02757]
[1776995474509,32.75,78408.53,38.3,-0.41458,0.00019,24.02757]
[1776995474540,32.75,78408.53,38.3,-0.41458,0.00019,24.02757]
[1776995474564,32.75,78408.53,38.3,-0.41458,0.00019,24.02757]
[1776995474856,32.75,78401.99,38.3,-0.41584,0.00019,24.04224]
[1776995476871,32.75,78398.45,38.3,-0.41653,0.00019,24.0501]
[1776995478388,32.75,78397.63,38.3,-0.41669,0.00019,24.05193]
[1776995477874,32.75,78413.48,38.3,-0.41363,0.00019,24.01635]
[1776995478561,32.75,78413.48,38.3,-0.41363,0.00019,24.01635]
[1776995478868,32.75,78413.48,38.3,-0.41363,0.00019,24.01635]
[1776995478925,32.75,78413.48,38.3,-0.41363,0.00019,24.01635]
[1776995478929,32.75,78413.48,38.3,-0.41363,0.00019,24.01635]
[1776995479012,32.75,78413.48,38.3,-0.41363,0.00019,24.01635]
[1776995479066,32.75,78424.32,38.3,-0.41154,0.00019,23.99121]
[1776995479589,32.75,78424.32,38.3,-0.41154,0.00019,23.99121]
[1776995479924,32.75,78424.32,38.3,-0.41154,0.00019,23.99121]
[1776995480029,32.75,78442.97,38.3,-0.40795,0.00019,23.94639]
[1776995480589,32.75,78442.97,38.3,-0.40795,0.00019,23.94639]
[1776995480970,32.75,78442.97,38.3,-0.40795,0.00019,23.94639]
[1776995481067,32.75,78442.97,38.3,-0.40795,0.00019,23.94639]
[1776995481070,32.75,78442.97,38.3,-0.40795,0.00019,23.94639]
[1776995481353,32.75,78459.39,38.3,-0.4048,0.00019,23.90539]
[1776995482370,32.75,78459.39,38.3,-0.4048,0.00019,23.90539]
[1776995482478,32.75,78462.63,38.3,-0.40418,0.00019,23.89717]
[1776995482493,32.75,78462.63,38.3,-0.40418,0.00019,23.89717]
[1776995482612,32.75,78462.63,38.3,-0.40418,0.00019,23.89717]
[1776995482638,32.75,78462.63,38.3,-0.40418,0.00019,23.89717]
[1776995482716,32.75,78462.63,38.3,-0.40418,0.00019,23.89717]
[1776995483062,32.75,78462.63,38.3,-0.40418,0.00019,23.89717]
[1776995483738,32.75,78464.72,38.3,-0.40378,0.00019,23.8918]
[1776995485208,32.75,78462.09,38.3,-0.40429,0.00019,23.89859]
[1776995485665,32.75,78457.39,38.3,-0.4052,0.00019,23.9107]
[1776995486054,32.75,78457.39,38.3,-0.4052,0.00019,23.9107]
[1776995487989,32.76,78447.33,38.3,-0.40714,0.00019,23.93609]
[1776995488695,32.76,78447.33,38.3,-0.40714,0.00019,23.93609]
[1776995488844,32.76,78447.33,38.3,-0.40714,0.00019,23.93609]
[1776995489484,32.77,78445.2,38.3,-0.40758,0.00019,23.94183]
[1776995489676,32.77,78445.2,38.3,-0.40758,0.00019,23.94183]
[1776995489962,32.77,78445.2,38.3,-0.40758,0.00019,23.94183]
[1776995493025,32.79,78434.8,38.3,-0.40961,0.00019,23.96379]
[1776995494378,32.79,78434.8,38.3,-0.40961,0.00019,23.96379]
[1776995495039,32.79,78432.16,38.3,-0.41012,0.00019,23.97018]
[1776995496447,32.79,78431.58,38.3,-0.41023,0.00019,23.9716]
[1776995496456,32.79,78431.58,38.3,-0.41023,0.00019,23.9716]
[1776995496479,32.79,78431.58,38.3,-0.41023,0.00019,23.9716]
[1776995497053,32.79,78427.01,38.3,-0.41111,0.00019,23.98246]
[1776995500597,32.79,78424.47,38.3,-0.4116,0.00019,23.98846]
[1776995501287,32.79,78424.47,38.3,-0.4116,0.00019,23.98846]
[1776995501385,32.79,78424.27,38.3,-0.41164,0.00019,23.98895]
[1776995501880,32.79,78424.27,38.3,-0.41164,0.00019,23.98895]
[1776995502802,32.79,78420.27,38.3,-0.41241,0.00019,23.9983]
[1776995502830,32.79,78420.27,38.3,-0.41241,0.00019,23.9983]
[1776995503095,32.79,78421.54,38.3,-0.41217,0.00019,23.99536]
[1776995504102,32.79,78427.77,38.3,-0.41097,0.00019,23.98077]
[1776995507413,32.8,78428.71,38.3,-0.41079,0.00019,23.97857]
[1776995507820,32.8,78431.04,38.3,-0.41035,0.00019,23.97305]
[1776995508015,32.8,78431.04,38.3,-0.41035,0.00019,23.97305]
[1776995508130,32.8,78441.19,38.3,-0.4084,0.00019,23.9486]
[1776995509137,32.8,78449.39,38.3,-0.40683,0.00019,23.92844]
[1776995510578,32.8,78452.02,38.3,-0.40632,0.00019,23.92189]
[1776995511152,32.8,78457.93,38.3,-0.40519,0.00019,23.90707]
[1776995512101,32.8,78457.93,38.3,-0.40519,0.00019,23.90707]
[1776995512197,32.8,78457.93,38.3,-0.40519,0.00019,23.90707]
[1776995512446,32.8,78457.93,38.3,-0.40519,0.00019,23.90707]
[1776995512256,32.8,78463.25,38.3,-0.40418,0.00019,23.89362]
[1776995512727,32.8,78463.25,38.3,-0.40418,0.00019,23.89362]
[1776995512738,32.8,78463.25,38.3,-0.40418,0.00019,23.89362]
[1776995512944,32.8,78463.25,38.3,-0.40418,0.00019,23.89362]
[1776995513292,32.8,78463.25,38.3,-0.40418,0.00019,23.89362]
[1776995515505,32.8,78472.07,38.3,-0.4025,0.00019,23.87101]
[1776995516461,32.81,78469.98,38.3,-0.40291,0.00019,23.87652]
[1776995517193,32.81,78463.85,38.3,-0.40408,0.00019,23.8924]
[1776995518330,32.81,78457.39,38.3,-0.40532,0.00019,23.90889]
[1776995519043,32.81,78457.39,38.3,-0.40532,0.00019,23.90889]
[1776995519817,32.8,78453.93,38.3,-0.40597,0.00019,23.91727]
[1776995521738,32.8,78449.57,38.3,-0.40681,0.00019,23.92824]
[1776995525770,32.81,78446.72,38.3,-0.40736,0.00019,23.93545]
[1776995531292,32.81,78447.01,38.3,-0.40732,0.00019,23.93489]
[1776995536327,32.81,78449.26,38.3,-0.40689,0.00019,23.92939]
[1776995541363,32.81,78449.31,38.3,-0.40687,0.00019,23.92914]
[1776995543377,32.81,78455.23,38.3,-0.40574,0.00019,23.91429]
[1776995546636,32.81,78457.05,38.3,-0.40539,0.00019,23.90969]
[1776995546851,32.81,78457.05,38.3,-0.40539,0.00019,23.90969]
[1776995547406,32.81,78462.04,38.3,-0.40443,0.00019,23.89708]
[1776995548839,32.81,78465.48,38.3,-0.40378,0.00019,23.88833]
[1776995552580,32.82,78466.4,38.3,-0.40361,0.00019,23.88235]
[1776995553448,32.82,78463.34,38.3,-0.4042,0.00019,23.89027]
[1776995558483,32.82,78463.46,38.3,-0.40418,0.00019,23.89006]
[1776995563518,32.81,78461.28,38.3,-0.40458,0.00019,23.89534]
[1776995568553,32.82,78457.26,38.3,-0.40536,0.00019,23.90563]
[1776995571919,32.81,78456.55,38.3,-0.40548,0.00019,23.90731]
[1776995572042,32.81,78456.55,38.3,-0.40548,0.00019,23.90731]
[1776995580792,32.8,78451.11,38.3,-0.4065,0.00019,23.92058]
[1776995582796,32.8,78448.24,38.3,-0.40704,0.00019,23.9276]
[1776995584881,32.8,78442.5,38.3,-0.40815,0.00019,23.94181]
[1776995585759,32.8,78441.14,38.3,-0.40842,0.00019,23.94517]
[1776995585803,32.8,78441.14,38.3,-0.40842,0.00019,23.94517]
[1776995585842,32.8,78441.14,38.3,-0.40842,0.00019,23.94517]
[1776995585960,32.8,78441.14,38.3,-0.40842,0.00019,23.94517]
[1776995585988,32.8,78441.14,38.3,-0.40842,0.00019,23.94517]
[1776995586251,32.81,78435.52,38.3,-0.4095,0.00019,23.95888]
[1776995587524,32.81,78426.8,38.3,-0.41118,0.00019,23.97964]
[1776995588238,32.81,78414.67,38.3,-0.41352,0.00019,24.00791]
[1776995590424,32.81,78413.04,38.3,-0.41384,0.00019,24.01163]
[1776995590491,32.81,78413.04,38.3,-0.41384,0.00019,24.01163]
[1776995590498,32.81,78413.04,38.3,-0.41384,0.00019,24.01163]
[1776995591161,32.81,78408.34,38.3,-0.41474,0.00019,24.02231]
[1776995591238,32.81,78411.71,38.3,-0.4141,0.00019,24.01475]
[1776995592838,32.81,78416.9,38.3,-0.4131,0.00019,24.00291]
[1776995594949,32.82,78418.68,38.3,-0.41276,0.00019,23.99882]
[1776995594958,32.82,78418.68,38.3,-0.41276,0.00019,23.99882]
[1776995595008,32.82,78418.68,38.3,-0.41276,0.00019,23.99882]
[1776995595527,32.82,78418.19,38.3,-0.41286,0.00019,23.99998]
[1776995596750,32.82,78410.55,38.3,-0.41433,0.00019,24.01748]
[1776995598764,32.82,78404.26,38.3,-0.41554,0.00019,24.03163]
[1776995604451,32.82,78402.54,38.3,-0.41589,0.00019,24.03558]
[1776995612267,32.83,78402.77,38.3,-0.41586,0.00019,24.03534]
[1776995618079,32.84,78398.88,38.3,-0.41662,0.00019,24.04026]
[1776995619917,32.84,78397.42,38.3,-0.4169,0.00019,24.04351]
[1776995622997,32.84,78393.58,38.3,-0.41765,0.00019,24.05195]
[1776995625895,32.85,78387.06,38.3,-0.41891,0.00019,24.06601]
[1776995629577,32.85,78387.46,38.3,-0.41884,0.00019,24.06523]
[1776995630307,32.85,78387.46,38.3,-0.41884,0.00019,24.06523]
[1776995631439,32.85,78390.5,38.3,-0.41826,0.00019,24.05877]
[1776995631547,32.85,78399.0,38.3,-0.41662,0.00019,24.04033]
[1776995631712,32.85,78399.0,38.3,-0.41662,0.00019,24.04033]
[1776995632471,32.85,78399.0,38.3,-0.41662,0.00019,24.04033]
[1776995638043,32.86,78400.01,38.3,-0.41643,0.00019,24.03826]
[1776995643080,32.86,78395.09,38.3,-0.41739,0.00019,24.04914]
[1776995644042,32.86,78395.09,38.3,-0.41739,0.00019,24.04914]
[1776995648676,32.86,78393.74,38.3,-0.41766,0.00019,24.05216]
[1776995648679,32.86,78393.74,38.3,-0.41766,0.00019,24.05216]
[1776995648688,32.86,78393.74,38.3,-0.41766,0.00019,24.05216]
[1776995648710,32.86,78393.74,38.3,-0.41766,0.00019,24.05216]
[1776995648902,32.86,78393.74,38.3,-0.41766,0.00019,24.05216]
[1776995648944,32.86,78393.74,38.3,-0.41766,0.00019,24.05216]
[1776995648974,32.86,78393.74,38.3,-0.41766,0.00019,24.05216]
[1776995649033,32.86,78393.74,38.3,-0.41766,0.00019,24.05216]
[1776995649268,32.86,78393.74,38.3,-0.41766,0.00019,24.05216]
[1776995649370,32.86,78410.4,38.3,-0.41445,0.00019,24.01536]
[1776995649720,32.86,78410.4,38.3,-0.41445,0.00019,24.01536]
[1776995649971,32.86,78410.4,38.3,-0.41445,0.00019,24.01536]
[1776995650468,32.86,78410.4,38.3,-0.41445,0.00019,24.01536]
[1776995650550,32.86,78410.4,38.3,-0.41445,0.00019,24.01536]
[1776995650580,32.86,78434.22,38.3,-0.40987,0.00019,23.95999]
[1776995651430,32.86,78442.21,38.3,-0.40834,0.00019,23.94074]
[1776995651854,32.86,78442.21,38.3,-0.40834,0.00019,23.94074]
[1776995652870,32.86,78440.93,38.3,-0.40859,0.00019,23.94388]
[1776995654157,32.87,78428.73,38.3,-0.41093,0.00019,23.97312]
[1776995655621,32.87,78428.38,38.3,-0.411,0.00019,23.97396]
[1776995656957,32.87,78427.45,38.3,-0.41118,0.00019,23.97616]
[1776995657667,32.87,78423.75,38.3,-0.41189,0.00019,23.98483]
[1776995661823,32.87,78422.69,38.3,-0.4121,0.00019,23.98732]
[1776995662505,32.87,78422.69,38.3,-0.4121,0.00019,23.98732]
[1776995668255,32.87,78424.06,38.3,-0.41184,0.00019,23.98419]
[1776995673290,32.87,78424.19,38.3,-0.41181,0.00019,23.98008]
[1776995676629,32.87,78423.67,38.3,-0.41191,0.00019,23.98132]
[1776995677043,32.87,78423.67,38.3,-0.41191,0.00019,23.98132]
[1776995677318,32.87,78417.94,38.3,-0.41301,0.00019,23.99459]
[1776995678142,32.87,78417.94,38.3,-0.41301,0.00019,23.99459]
[1776995684367,32.88,78421.97,38.3,-0.41225,0.00019,23.98543]
[1776995688395,32.88,78428.36,38.3,-0.41102,0.00019,23.97057]
[1776995693430,32.88,78429.68,38.3,-0.41078,0.00019,23.96754]
[1776995695943,32.88,78429.69,38.3,-0.41078,0.00019,23.96755]
[1776995696451,32.88,78422.31,38.3,-0.4122,0.00019,23.98485]
[1776995701488,32.89,78421.76,38.3,-0.41231,0.00019,23.98627]
[1776995706523,32.89,78421.38,38.3,-0.4124,0.00019,23.9873]
[1776995711557,32.9,78421.48,38.3,-0.41239,0.00019,23.98723]
[1776995716593,32.9,78422.73,38.3,-0.41216,0.00019,23.9845]
[1776995721627,32.91,78421.84,38.3,-0.41234,0.00019,23.98674]
[1776995726663,32.91,78421.86,38.3,-0.41235,0.00019,23.98688]
[1776995731698,32.92,78421.7,38.3,-0.41239,0.00019,23.9836]
[1776995737743,32.93,78422.52,38.3,-0.41225,0.00019,23.98193]
[1776995742778,32.93,78422.17,38.3,-0.41233,0.00019,23.98295]
[1776995744839,32.94,78422.48,38.3,-0.41227,0.00019,23.98227]
[1776995745268,32.94,78422.48,38.3,-0.41227,0.00019,23.98227]
[1776995745799,32.94,78434.53,38.3,-0.40997,0.00019,23.95406]
[1776995750834,32.94,78439.57,38.3,-0.40901,0.00019,23.94209]
[1776995755869,32.94,78436.49,38.3,-0.40961,0.00019,23.94957]
[1776995759306,32.94,78440.03,38.3,-0.40893,0.00019,23.9411]
[1776995760142,32.95,78441.23,38.3,-0.4087,0.00019,23.93823]
[1776995760244,32.95,78447.93,38.3,-0.40742,0.00019,23.92191]
[1776995761699,32.95,78447.93,38.3,-0.40742,0.00019,23.92191]
[1776995766296,32.95,78452.56,38.3,-0.40654,0.00019,23.91051]
[1776995767386,32.95,78454.46,38.3,-0.40618,0.00019,23.90582]
[1776995767757,32.95,78456.96,38.3,-0.4057,0.00019,23.89959]
[1776995767816,32.95,78456.96,38.3,-0.4057,0.00019,23.89959]
[1776995769065,32.95,78460.78,38.3,-0.40497,0.00019,23.88999]
[1776995769115,32.95,78460.78,38.3,-0.40497,0.00019,23.88999]
[1776995769169,32.95,78462.77,38.3,-0.40459,0.00019,23.88498]
[1776995771560,32.95,78466.95,38.3,-0.4038,0.00019,23.87434]
[1776995771981,32.95,78460.62,38.3,-0.40501,0.00019,23.89045]
[1776995772908,32.95,78460.62,38.3,-0.40501,0.00019,23.89045]
[1776995773101,32.95,78455.67,38.3,-0.40595,0.00019,23.90289]
[1776995776512,32.95,78451.81,38.3,-0.40669,0.00019,23.91253]
[1776995776709,32.95,78451.81,38.3,-0.40669,0.00019,23.91253]
[1776995777388,32.95,78450.93,38.3,-0.40686,0.00019,23.91472]
[1776995777775,32.95,78449.81,38.3,-0.40708,0.00019,23.9175]
[1776995778251,32.95,78449.81,38.3,-0.40708,0.00019,23.9175]
[1776995778454,32.95,78439.52,38.3,-0.40905,0.00019,23.94256]
[1776995779620,32.95,78439.52,38.3,-0.40905,0.00019,23.94256]
[1776995779622,32.95,78430.14,38.3,-0.41084,0.00019,23.96488]
[1776995780665,32.95,78430.14,38.3,-0.41084,0.00019,23.96488]
[1776995790110,32.96,78427.26,38.3,-0.4114,0.00019,23.9718]
[1776995795145,32.96,78424.87,38.3,-0.41186,0.00019,23.9736]
[1776995800181,32.96,78426.11,38.3,-0.41163,0.00019,23.97081]
[1776995805219,32.97,78425.79,38.3,-0.41169,0.00019,23.97165]
[1776995810254,32.97,78425.48,38.3,-0.41176,0.00019,23.97246]
[1776995815289,32.97,78426.17,38.3,-0.41163,0.00019,23.97094]
[1776995820096,32.97,78425.73,38.3,-0.41172,0.00019,23.97205]
[1776995820396,32.97,78425.73,38.3,-0.41172,0.00019,23.97205]
[1776995820639,32.97,78425.73,38.3,-0.41172,0.00019,23.97205]
[1776995820690,32.97,78425.73,38.3,-0.41172,0.00019,23.97205]
[1776995820738,32.97,78444.07,38.3,-0.40821,0.00019,23.92843]
[1776995821500,32.97,78458.01,38.3,-0.40555,0.00019,23.89406]
[1776995823748,32.97,78463.83,38.3,-0.40444,0.00019,23.87933]
[1776995823772,32.97,78463.83,38.3,-0.40444,0.00019,23.87933]
[1776995827257,32.97,78460.33,38.3,-0.4051,0.00019,23.88807]
[1776995827372,32.97,78460.59,38.3,-0.40505,0.00019,23.88737]
[1776995832408,32.97,78464.9,38.3,-0.40422,0.00019,23.87637]
[1776995837443,32.96,78456.23,38.3,-0.40587,0.00019,23.89815]
[1776995839161,32.96,78455.89,38.3,-0.40593,0.00019,23.89897]
[1776995839781,32.96,78455.89,38.3,-0.40593,0.00019,23.89897]
[1776995848520,32.96,78461.38,38.3,-0.40487,0.00019,23.88501]
[1776995853554,32.96,78462.34,38.3,-0.40467,0.00019,23.87863]
[1776995858590,32.95,78463.58,38.3,-0.40443,0.00019,23.87541]
[1776995862077,32.95,78468.07,38.3,-0.40357,0.00019,23.86393]
[1776995867654,32.95,78466.44,38.3,-0.40388,0.00019,23.86807]
[1776995872689,32.95,78465.68,38.3,-0.40402,0.00019,23.86999]
[1776995878732,32.95,78468.49,38.3,-0.40349,0.00019,23.86279]
[1776995883767,32.95,78467.71,38.3,-0.40364,0.00019,23.86479]
[1776995883831,32.95,78467.71,38.3,-0.40364,0.00019,23.86479]
[1776995889809,32.95,78468.63,38.3,-0.40346,0.00019,23.86245]
[1776995894843,32.95,78467.65,38.3,-0.40365,0.00019,23.86498]
[1776995899879,32.95,78464.87,38.3,-0.40418,0.00019,23.87209]
[1776995903878,32.95,78469.64,38.3,-0.40327,0.00019,23.85989]
[1776995903941,32.95,78469.64,38.3,-0.40327,0.00019,23.85989]
[1776995904137,32.95,78469.64,38.3,-0.40327,0.00019,23.85989]
[1776995905924,32.95,78476.9,38.3,-0.40189,0.00019,23.84111]
[1776995906854,32.95,78476.9,38.3,-0.40189,0.00019,23.84111]
[1776995909954,32.96,78476.25,38.3,-0.40202,0.00019,23.84286]
[1776995912349,32.96,78472.37,38.3,-0.40276,0.00019,23.85298]
[1776995914711,32.96,78471.0,38.3,-0.40301,0.00019,23.85266]
[1776995917540,32.96,78471.55,38.3,-0.40291,0.00019,23.85128]
[1776995924050,32.96,78465.91,38.3,-0.40399,0.00019,23.86582]
[1776995925071,32.96,78465.91,38.3,-0.40399,0.00019,23.86582]
[1776995932106,32.96,78467.31,38.3,-0.40372,0.00019,23.8623]
[1776995937141,32.96,78467.76,38.3,-0.40364,0.00019,23.86119]
[1776995942176,32.96,78467.65,38.3,-0.40366,0.00019,23.86151]
[1776995947690,32.96,78466.01,38.3,-0.40398,0.00019,23.86573]
[1776995949809,32.96,78466.78,38.3,-0.40383,0.00019,23.86377]
[1776995950142,32.96,78468.77,38.3,-0.40345,0.00019,23.85868]
[1776995950232,32.96,78474.77,38.3,-0.40231,0.00019,23.84319]
[1776995954643,32.97,78477.72,38.3,-0.40175,0.00019,23.83556]
[1776995954702,32.97,78477.72,38.3,-0.40175,0.00019,23.83556]
[1776995954844,32.97,78477.72,38.3,-0.40175,0.00019,23.83556]
[1776995955267,32.97,78468.8,38.3,-0.40346,0.00019,23.85872]
[1776995960302,32.97,78466.57,38.3,-0.40388,0.00019,23.86445]
[1776995965337,32.97,78463.32,38.3,-0.4045,0.00019,23.87275]
[1776995967635,32.97,78463.56,38.3,-0.40446,0.00019,23.87215]
[1776995970372,32.97,78469.39,38.3,-0.40335,0.00019,23.85727]
[1776995971053,32.97,78469.39,38.3,-0.40335,0.00019,23.85727]
[1776995973205,32.97,78475.0,38.3,-0.40227,0.00019,23.83892]
[1776995975227,32.97,78475.66,38.3,-0.40214,0.00019,23.83724]
[1776995975491,32.97,78475.66,38.3,-0.40214,0.00019,23.83724]
[1776995979056,32.97,78471.54,38.3,-0.40294,0.00019,23.84804]
[1776995985477,32.98,78463.04,38.3,-0.40457,0.00019,23.87001]
[1776995990513,32.98,78463.37,38.3,-0.40452,0.00019,23.86933]
[1776995991792,32.98,78463.37,38.3,-0.40452,0.00019,23.86933]
[1776995997560,32.99,78463.46,38.3,-0.40451,0.00019,23.86915]
[1776995999276,32.99,78463.43,38.3,-0.40451,0.00019,23.86922]
[1776996000687,32.99,78461.39,38.3,-0.4049,0.00019,23.87438]
[1776996000708,32.99,78457.89,38.3,-0.40557,0.00019,23.88318]
[1776996001795,32.99,78457.89,38.3,-0.40557,0.00019,23.88318]
[1776996001802,32.99,78457.89,38.3,-0.40557,0.00019,23.88318]
[1776996001896,32.99,78445.42,38.3,-0.40795,0.00019,23.91402]
[1776996002596,32.99,78439.05,38.3,-0.40917,0.00019,23.92945]
[1776996003603,32.99,78447.51,38.3,-0.40756,0.00019,23.90897]
[1776996007604,32.99,78450.47,38.3,-0.407,0.00019,23.90181]
[1776996007686,32.99,78450.47,38.3,-0.407,0.00019,23.90181]
[1776996009645,32.99,78458.37,38.3,-0.4055,0.00019,23.8823]
[1776996014681,33.0,78454.1,38.3,-0.40633,0.00019,23.89315]
[1776996018701,33.0,78459.41,38.3,-0.40532,0.00019,23.88001]
[1776996018709,33.0,78460.77,38.3,-0.40507,0.00019,23.87663]
[1776996023743,33.0,78463.36,38.3,-0.40457,0.00019,23.86999]
[1776996028780,33.0,78462.37,38.3,-0.40474,0.00019,23.87232]
[1776996033023,33.0,78457.88,38.3,-0.40559,0.00019,23.87987]
[1776996033110,33.0,78457.88,38.3,-0.40559,0.00019,23.87987]
[1776996033814,33.0,78454.6,38.3,-0.40622,0.00019,23.88808]
[1776996034473,33.0,78454.6,38.3,-0.40622,0.00019,23.88808]
[1776996039856,33.01,78449.38,38.3,-0.40723,0.00019,23.90113]
[1776996044891,33.01,78450.49,38.3,-0.40703,0.00019,23.89852]
[1776996045561,33.01,78450.49,38.3,-0.40703,0.00019,23.89852]
[1776996045664,33.01,78450.49,38.3,-0.40703,0.00019,23.89852]
[1776996045898,33.01,78453.0,38.3,-0.40655,0.00019,23.89235]
[1776996046905,33.01,78459.66,38.3,-0.40528,0.00019,23.87572]
[1776996048312,33.01,78459.96,38.3,-0.40522,0.00019,23.87494]
[1776996053954,33.0,78459.14,38.3,-0.40537,0.00019,23.87689]
[1776996058989,33.0,78460.93,38.3,-0.40502,0.00019,23.8723]
[1776996063982,33.0,78460.93,38.3,-0.40502,0.00019,23.87225]
[1776996065031,33.0,78467.77,38.3,-0.40371,0.00019,23.85485]
[1776996070066,33.0,78468.61,38.3,-0.40355,0.00019,23.85267]
[1776996073106,33.0,78468.6,38.3,-0.40355,0.00019,23.85269]
[1776996074923,33.0,78468.19,38.3,-0.40363,0.00019,23.85374]
[1776996079235,33.0,78468.86,38.3,-0.4035,0.00019,23.85199]
[1776996080735,33.0,78469.01,38.3,-0.40347,0.00019,23.8516]
[1776996081912,33.0,78469.39,38.3,-0.40339,0.00019,23.85061]
[1776996087185,33.0,78472.23,38.3,-0.40285,0.00019,23.84329]
[1776996092220,33.0,78471.33,38.3,-0.40301,0.00019,23.84171]
[1776996097255,33.0,78471.56,38.3,-0.40296,0.00019,23.84109]
[1776996102291,33.0,78473.0,38.3,-0.40269,0.00019,23.83736]
[1776996107326,33.0,78472.39,38.3,-0.4028,0.00019,23.83891]
[1776996112360,32.99,78472.44,38.3,-0.40279,0.00019,23.83875]
[1776996114476,32.99,78472.37,38.3,-0.4028,0.00019,23.83893]
[1776996116919,32.99,78474.22,38.3,-0.40245,0.00019,23.83412]
[1776996116974,32.99,78474.22,38.3,-0.40245,0.00019,23.83412]
[1776996117064,32.99,78476.49,38.3,-0.40202,0.00019,23.82822]
[1776996117368,32.99,78476.49,38.3,-0.40202,0.00019,23.82822]
[1776996117402,32.99,78476.49,38.3,-0.40202,0.00019,23.82822]
[1776996117524,32.99,78476.49,38.3,-0.40202,0.00019,23.82822]
[1776996118057,32.99,78476.49,38.3,-0.40202,0.00019,23.82822]
[1776996118069,32.99,78500.64,38.3,-0.39743,0.00019,23.7637]
[1776996118731,32.99,78500.64,38.3,-0.39743,0.00019,23.7637]
[1776996118734,32.99,78500.64,38.3,-0.39743,0.00019,23.7637]
[1776996118790,32.99,78500.64,38.3,-0.39743,0.00019,23.7637]
[1776996118952,32.99,78500.64,38.3,-0.39743,0.00019,23.7637]
[1776996119053,32.99,78509.72,38.3,-0.39571,0.00019,23.73861]
[1776996119491,32.99,78509.72,38.3,-0.39571,0.00019,23.73861]
[1776996119496,32.99,78509.72,38.3,-0.39571,0.00019,23.73861]
[1776996119792,32.99,78509.72,38.3,-0.39571,0.00019,23.73861]
[1776996120993,32.99,78503.78,38.3,-0.39683,0.00019,23.75501]
[1776996123443,32.99,78513.06,38.3,-0.39507,0.00019,23.72918]
[1776996125568,32.99,78513.88,38.3,-0.39491,0.00019,23.72685]
[1776996126582,32.99,78515.68,38.3,-0.39457,0.00019,23.72175]
[1776996127135,32.99,78513.51,38.3,-0.39498,0.00019,23.72784]
[1776996128834,32.99,78514.92,38.3,-0.39471,0.00019,23.72387]
[1776996131576,32.99,78516.44,38.3,-0.39442,0.00019,23.71952]
[1776996132551,32.99,78516.98,38.3,-0.39432,0.00019,23.71798]
[1776996132942,32.99,78516.98,38.3,-0.39432,0.00019,23.71798]
[1776996134710,32.99,78514.86,38.3,-0.39471,0.00019,23.72391]
[1776996136676,32.99,78514.15,38.3,-0.39485,0.00019,23.72587]
[1776996141398,32.98,78515.05,38.3,-0.39467,0.00019,23.72327]
[1776996141503,32.98,78515.05,38.3,-0.39467,0.00019,23.72327]
[1776996141512,32.98,78515.05,38.3,-0.39467,0.00019,23.72327]
[1776996142823,32.98,78513.21,38.3,-0.39502,0.00019,23.72842]
[1776996142857,32.98,78506.69,38.3,-0.39625,0.00019,23.74659]
[1776996145010,32.98,78508.87,38.3,-0.39584,0.00019,23.74053]
[1776996151576,32.98,78508.69,38.3,-0.39588,0.00019,23.74106]
[1776996154883,32.98,78508.33,38.3,-0.39593,0.00019,23.73818]
[1776996160705,32.99,78508.26,38.3,-0.39595,0.00019,23.73846]
[1776996163289,32.99,78511.04,38.3,-0.39542,0.00019,23.73072]
[1776996163571,32.99,78511.04,38.3,-0.39542,0.00019,23.73072]
[1776996163726,32.99,78501.78,38.3,-0.39718,0.00019,23.75637]
[1776996165412,32.99,78498.53,38.3,-0.3978,0.00019,23.76528]
[1776996165740,32.99,78487.74,38.3,-0.39985,0.00019,23.79439]
[1776996166236,32.99,78487.74,38.3,-0.39985,0.00019,23.79439]
[1776996166747,32.99,78497.0,38.3,-0.39809,0.00019,23.76944]
[1776996167754,32.99,78504.02,38.3,-0.39676,0.00019,23.75023]
[1776996170315,32.99,78506.43,38.3,-0.3963,0.00019,23.74361]
[1776996175810,32.99,78507.88,38.3,-0.39603,0.00019,23.7397]
[1776996180897,32.99,78512.0,38.3,-0.39526,0.00019,23.7283]
[1776996182619,32.99,78513.03,38.3,-0.39507,0.00019,23.72547]
[1776996187930,33.0,78509.97,38.3,-0.39565,0.00019,23.73413]
[1776996193937,33.0,78511.35,38.3,-0.3954,0.00019,23.73042]
[1776996196652,33.0,78511.73,38.3,-0.39533,0.00019,23.7294]
[1776996197826,33.0,78511.54,38.3,-0.39537,0.00019,23.72995]
[1776996202657,33.0,78510.86,38.3,-0.3955,0.00019,23.73196]
[1776996203923,33.0,78511.2,38.3,-0.39544,0.00019,23.73104]
[1776996204107,33.0,78511.2,38.3,-0.39544,0.00019,23.73104]
[1776996204128,33.0,78511.2,40.1,-0.39544,0.00019,23.73104]
[1776996204305,33.0,78511.2,40.1,-0.39544,0.00019,23.73104]
[1776996204027,33.0,78524.93,40.1,-0.39284,0.00019,23.69222]
[1776996204390,33.0,78524.93,40.1,-0.39284,0.00019,23.69222]
[1776996204599,33.0,78524.93,40.1,-0.39284,0.00019,23.69222]
[1776996204603,33.0,78524.93,40.1,-0.39284,0.00019,23.69222]
[1776996205144,33.0,78524.93,40.1,-0.39284,0.00019,23.69222]
[1776996205179,33.0,78524.93,40.1,-0.39284,0.00019,23.69222]
[1776996205166,33.0,78548.53,40.1,-0.38839,0.00019,23.62307]
[1776996205366,33.0,78548.53,40.1,-0.38839,0.00019,23.62307]
[1776996205458,33.0,78548.53,40.1,-0.38839,0.00019,23.62307]
[1776996205690,33.0,78548.53,40.1,-0.38839,0.00019,23.62307]
[1776996205800,33.0,78548.53,40.1,-0.38839,0.00019,23.62307]
[1776996205875,33.0,78548.53,40.1,-0.38839,0.00019,23.62307]
[1776996206094,33.0,78548.53,40.1,-0.38839,0.00019,23.62307]
[1776996206023,33.0,78553.73,40.1,-0.38741,0.00019,23.60746]
[1776996206192,33.0,78553.73,40.1,-0.38741,0.00019,23.60746]
[1776996206841,33.0,78553.73,40.1,-0.38741,0.00019,23.60746]
[1776996206845,33.0,78553.73,40.1,-0.38741,0.00019,23.60746]
[1776996207030,33.0,78540.71,40.1,-0.38986,0.00019,23.64635]
[1776996207557,33.0,78540.71,40.1,-0.38986,0.00019,23.64635]
[1776996208661,33.0,78538.74,40.1,-0.39024,0.00019,23.65215]
[1776996209416,33.0,78537.85,40.1,-0.3904,0.00019,23.65477]
[1776996209934,33.0,78537.85,40.1,-0.3904,0.00019,23.65477]
[1776996210024,33.0,78537.85,40.1,-0.3904,0.00019,23.65477]
[1776996210213,33.0,78538.72,40.1,-0.39024,0.00019,23.65222]
[1776996211665,33.0,78541.8,40.1,-0.38964,0.00019,23.63923]
[1776996211864,33.0,78541.8,40.1,-0.38964,0.00019,23.63923]
[1776996211887,33.0,78541.8,40.1,-0.38964,0.00019,23.63923]
[1776996211962,33.0,78541.8,40.1,-0.38964,0.00019,23.63923]
[1776996212014,33.0,78541.8,40.1,-0.38964,0.00019,23.63923]
[1776996212067,33.0,78533.66,40.1,-0.39118,0.00019,23.66313]
[1776996212206,33.0,78533.66,40.1,-0.39118,0.00019,23.66313]
[1776996213074,33.0,78523.89,40.1,-0.39303,0.00019,23.69133]
[1776996213744,33.0,78523.89,40.1,-0.39303,0.00019,23.69133]
[1776996213748,33.0,78523.89,40.1,-0.39303,0.00019,23.69133]
[1776996215151,33.0,78524.8,40.1,-0.39285,0.00019,23.6887]
[1776996215153,33.0,78524.8,40.1,-0.39285,0.00019,23.6887]
[1776996215576,33.0,78530.29,40.1,-0.39182,0.00019,23.67287]
[1776996215582,33.0,78530.29,40.1,-0.39182,0.00019,23.67287]
[1776996217941,33.0,78535.38,40.1,-0.39085,0.00019,23.65807]
[1776996217975,33.0,78535.38,40.1,-0.39085,0.00019,23.65807]
[1776996218109,33.0,78543.25,40.1,-0.38937,0.00019,23.63491]
[1776996218308,33.0,78543.25,40.1,-0.38937,0.00019,23.63491]
[1776996218332,33.0,78543.25,40.1,-0.38937,0.00019,23.63491]
[1776996218348,33.0,78543.25,40.1,-0.38937,0.00019,23.63491]
[1776996218677,33.0,78543.25,40.1,-0.38937,0.00019,23.63491]
[1776996219116,33.0,78562.42,40.1,-0.38576,0.00019,23.57714]
[1776996219561,33.0,78562.42,40.1,-0.38576,0.00019,23.57714]
[1776996220123,33.01,78565.02,40.1,-0.38528,0.00019,23.56921]
[1776996221051,33.01,78565.02,40.1,-0.38528,0.00019,23.56921]
[1776996221066,33.01,78565.02,40.1,-0.38528,0.00019,23.56921]
[1776996221210,33.01,78565.02,40.1,-0.38528,0.00019,23.56921]
[1776996221133,33.01,78567.96,40.1,-0.38473,0.00019,23.5602]
[1776996221946,33.01,78567.96,40.1,-0.38473,0.00019,23.5602]
[1776996222140,33.01,78584.74,40.1,-0.38158,0.00019,23.50749]
[1776996222332,33.01,78584.74,40.1,-0.38158,0.00019,23.50749]
[1776996222372,33.01,78584.74,40.1,-0.38158,0.00019,23.50749]
[1776996222392,33.01,78584.74,40.1,-0.38158,0.00019,23.50749]
[1776996222407,33.01,78584.74,40.1,-0.38158,0.00019,23.50749]
[1776996222548,33.01,78584.74,40.1,-0.38158,0.00019,23.50749]
[1776996222691,33.01,78584.74,40.1,-0.38158,0.00019,23.50749]
[1776996222802,33.01,78584.74,40.1,-0.38158,0.00019,23.50749]
[1776996222814,33.01,78584.74,40.1,-0.38158,0.00019,23.50749]
[1776996222942,33.01,78584.74,40.1,-0.38158,0.00019,23.50749]
[1776996223147,32.99,78577.47,40.1,-0.3829,0.00019,23.52977]
[1776996224154,32.99,78561.51,40.1,-0.3859,0.00019,23.5794]
[1776996224568,32.99,78561.51,40.1,-0.3859,0.00019,23.5794]
[1776996224749,32.99,78561.51,40.1,-0.3859,0.00019,23.5794]
[1776996226706,33.0,78559.18,40.1,-0.38635,0.00019,23.58663]
[1776996227410,33.0,78559.38,40.1,-0.38631,0.00019,23.58607]
[1776996228264,33.0,78561.34,40.1,-0.38594,0.00019,23.58006]
[1776996228306,33.0,78561.34,40.1,-0.38594,0.00019,23.58006]
[1776996231530,33.0,78561.82,40.1,-0.38586,0.00019,23.57865]
[1776996232631,33.0,78560.09,40.1,-0.38618,0.00019,23.58396]
[1776996233307,33.0,78556.51,40.1,-0.38686,0.00019,23.59492]
[1776996234289,33.0,78551.84,40.1,-0.38774,0.00019,23.60908]
[1776996237802,33.0,78551.49,40.1,-0.38781,0.00019,23.61026]
[1776996240834,33.01,78558.36,40.1,-0.38654,0.00019,23.58972]
[1776996245475,33.01,78556.38,40.1,-0.38692,0.00019,23.59591]
[1776996245529,33.01,78556.38,40.1,-0.38692,0.00019,23.59591]
[1776996246308,33.01,78548.54,40.1,-0.3884,0.00019,23.61962]
[1776996247306,33.01,78548.54,40.1,-0.3884,0.00019,23.61962]
[1776996247605,33.01,78548.54,40.1,-0.3884,0.00019,23.61962]
[1776996247706,33.01,78538.4,40.1,-0.39031,0.00019,23.64971]
[1776996250707,33.01,78534.41,40.1,-0.39107,0.00019,23.66142]
[1776996251472,33.01,78533.52,40.1,-0.39124,0.00019,23.66402]
[1776996251554,33.01,78533.52,40.1,-0.39124,0.00019,23.66402]
[1776996253180,33.01,78533.51,40.1,-0.39124,0.00019,23.66407]
[1776996253197,33.01,78533.51,40.1,-0.39124,0.00019,23.66407]
[1776996253842,33.01,78532.59,40.1,-0.39141,0.00019,23.66675]
[1776996254755,33.02,78531.33,40.1,-0.39165,0.00019,23.67043]
[1776996256371,33.02,78530.47,40.1,-0.39182,0.00019,23.67293]
[1776996256926,33.02,78530.47,40.1,-0.39182,0.00019,23.67293]
[1776996259070,33.02,78529.53,40.1,-0.39199,0.00019,23.67566]
[1776996259799,33.02,78529.06,40.1,-0.39208,0.00019,23.67702]
[1776996260675,33.02,78529.59,40.1,-0.39198,0.00019,23.6755]
[1776996260793,33.02,78529.59,40.1,-0.39198,0.00019,23.6755]
[1776996265466,33.02,78522.88,40.1,-0.39325,0.00019,23.69477]
[1776996266321,33.02,78522.47,40.1,-0.39333,0.00019,23.69593]
[1776996267218,33.02,78522.47,40.1,-0.39333,0.00019,23.69593]
[1776996267238,33.02,78514.26,40.1,-0.39488,0.00019,23.71914]
[1776996268042,33.02,78514.26,40.1,-0.39488,0.00019,23.71914]
[1776996268150,33.02,78514.26,40.1,-0.39488,0.00019,23.71914]
[1776996268141,33.01,78507.53,40.1,-0.39615,0.00019,23.73788]
[1776996268509,33.01,78507.53,40.1,-0.39615,0.00019,23.73788]
[1776996271676,33.01,78500.54,40.1,-0.39747,0.00019,23.75705]
[1776996275939,33.01,78499.87,40.1,-0.39759,0.00019,23.75495]
[1776996275949,33.01,78499.87,40.1,-0.39759,0.00019,23.75495]
[1776996275966,33.01,78499.87,40.1,-0.39759,0.00019,23.75495]
[1776996277023,33.01,78496.77,40.1,-0.39817,0.00019,23.7634]
[1776996277289,33.01,78494.19,40.1,-0.39866,0.00019,23.77039]
[1776996279310,33.01,78494.73,40.1,-0.39856,0.00019,23.76895]
[1776996283067,33.01,78490.59,40.1,-0.39935,0.00019,23.78013]
[1776996285244,33.02,78483.94,40.1,-0.40062,0.00019,23.79789]
[1776996286124,33.02,78484.13,40.1,-0.40058,0.00019,23.79742]
[1776996286126,33.02,78484.13,40.1,-0.40058,0.00019,23.79742]
[1776996287612,33.02,78484.21,40.1,-0.40058,0.00019,23.79732]
[1776996287853,33.02,78484.21,40.1,-0.40058,0.00019,23.79732]
[1776996288363,33.02,78483.54,40.1,-0.40071,0.00019,23.79912]
[1776996288461,33.02,78483.54,40.1,-0.40071,0.00019,23.79912]
[1776996289714,33.02,78479.66,40.1,-0.40144,0.00019,23.80933]
[1776996291483,33.02,78478.71,40.1,-0.40163,0.00019,23.8119]
[1776996291624,33.02,78478.71,40.1,-0.40163,0.00019,23.8119]
[1776996291625,33.02,78478.57,40.1,-0.40166,0.00019,23.81231]
[1776996292431,33.02,78478.57,40.1,-0.40166,0.00019,23.81231]
[1776996293261,33.02,78478.57,40.1,-0.40166,0.00019,23.81231]
[1776996292631,33.02,78474.84,40.1,-0.40237,0.00019,23.82198]
[1776996294470,33.02,78470.92,40.1,-0.40311,0.00019,23.83209]
[1776996294480,33.02,78470.92,40.1,-0.40311,0.00019,23.83209]
[1776996294709,33.02,78470.92,40.1,-0.40311,0.00019,23.83209]
[1776996295210,33.02,78464.2,40.1,-0.40439,0.00019,23.8492]
[1776996298660,33.02,78459.1,40.1,-0.40536,0.00019,23.86202]
[1776996300708,33.02,78454.18,40.1,-0.40629,0.00019,23.87425]
[1776996300783,33.02,78454.18,40.1,-0.40629,0.00019,23.87425]
[1776996302734,33.02,78448.62,40.1,-0.40735,0.00019,23.88787]
[1776996302828,33.01,78441.06,40.1,-0.40879,0.00019,23.90622]
[1776996303281,33.01,78441.06,40.1,-0.40879,0.00019,23.90622]
[1776996303316,33.01,78441.06,40.1,-0.40879,0.00019,23.90622]
[1776996303699,33.01,78441.06,40.1,-0.40879,0.00019,23.90622]
[1776996303789,33.01,78441.06,40.1,-0.40879,0.00019,23.90622]
[1776996305622,33.01,78434.97,40.1,-0.40995,0.00019,23.92071]
[1776996308555,33.01,78442.07,40.1,-0.40859,0.00019,23.90357]
[1776996310590,33.01,78441.44,40.1,-0.4087,0.00019,23.90501]
[1776996310775,33.01,78441.44,40.1,-0.4087,0.00019,23.90501]
[1776996310832,33.01,78435.8,40.1,-0.40978,0.00019,23.91849]
[1776996312007,33.01,78435.8,40.1,-0.40978,0.00019,23.91849]
[1776996317810,33.0,78430.39,40.1,-0.41081,0.00019,23.93128]
[1776996322845,33.01,78430.2,40.1,-0.41085,0.00019,23.93173]
[1776996327880,33.01,78435.49,40.1,-0.40984,0.00019,23.91923]
[1776996332915,33.01,78430.61,40.1,-0.41076,0.00019,23.92693]
[1776996337950,33.01,78429.79,40.1,-0.41092,0.00019,23.92887]
[1776996339527,33.01,78429.75,40.1,-0.41092,0.00019,23.92896]
[1776996339568,33.01,78429.75,40.1,-0.41092,0.00019,23.92896]
[1776996339677,33.01,78429.75,40.1,-0.41092,0.00019,23.92896]
[1776996339799,33.01,78429.75,40.1,-0.41092,0.00019,23.92896]
[1776996342186,33.01,78422.0,40.1,-0.41241,0.00019,23.947]
[1776996344541,33.01,78421.95,40.1,-0.41242,0.00019,23.94716]
[1776996344592,33.01,78421.95,40.1,-0.41242,0.00019,23.94716]
[1776996346006,33.01,78428.92,40.1,-0.41109,0.00019,23.93098]
[1776996350465,33.01,78428.88,40.1,-0.4111,0.00019,23.93108]
[1776996352048,33.01,78417.69,40.1,-0.41324,0.00019,23.95696]
[1776996352708,33.01,78417.69,40.1,-0.41324,0.00019,23.95696]
[1776996353795,33.01,78415.27,40.1,-0.41371,0.00019,23.96247]
[1776996354201,33.01,78415.27,40.1,-0.41371,0.00019,23.96247]
[1776996354247,33.01,78415.27,40.1,-0.41371,0.00019,23.96247]
[1776996355139,33.01,78414.03,40.1,-0.41395,0.00019,23.9653]
[1776996355210,33.01,78407.52,40.1,-0.4152,0.00019,23.97988]
[1776996356076,33.01,78400.61,40.1,-0.41652,0.00019,23.9951]
[1776996358357,33.01,78399.94,40.1,-0.41665,0.00019,23.9965]
[1776996359097,33.01,78406.22,40.1,-0.41544,0.00019,23.98266]
[1776996363275,33.0,78403.27,40.1,-0.416,0.00019,23.98909]
[1776996363869,33.0,78403.42,40.1,-0.41597,0.00019,23.98873]
[1776996363931,33.0,78403.42,40.1,-0.41597,0.00019,23.98873]
[1776996364131,33.0,78412.66,40.1,-0.41419,0.00019,23.96812]
[1776996365174,33.0,78412.66,40.1,-0.41419,0.00019,23.96812]
[1776996365232,33.0,78421.33,40.1,-0.41252,0.00019,23.94835]
[1776996371185,33.0,78421.73,40.1,-0.41245,0.00019,23.9474]
[1776996372063,33.0,78421.73,40.1,-0.41245,0.00019,23.9474]
[1776996373215,33.0,78419.84,40.1,-0.41281,0.00019,23.95174]
[1776996381255,33.0,78416.2,40.1,-0.4135,0.00019,23.95996]
[1776996382262,33.0,78409.65,40.1,-0.41476,0.00019,23.97473]
[1776996386347,32.99,78406.61,40.1,-0.41533,0.00019,23.98144]
[1776996388347,32.99,78404.39,40.1,-0.41576,0.00019,23.98631]
[1776996388485,32.99,78402.64,40.1,-0.41609,0.00019,23.99015]
[1776996389293,32.99,78402.64,40.1,-0.41609,0.00019,23.99015]
[1776996389298,32.99,78402.64,40.1,-0.41609,0.00019,23.99015]
[1776996390318,32.99,78393.02,40.1,-0.41794,0.00019,24.011]
[1776996393069,32.99,78389.29,40.1,-0.41864,0.00019,24.01504]
[1776996393213,32.99,78389.29,40.1,-0.41864,0.00019,24.01504]
[1776996394368,32.99,78384.88,40.1,-0.41949,0.00019,24.02433]
[1776996394352,32.98,78377.8,40.1,-0.42085,0.00019,24.03903]
[1776996395194,32.98,78377.8,40.1,-0.42085,0.00019,24.03903]
[1776996396355,32.98,78378.23,40.1,-0.42077,0.00019,24.03813]
[1776996396506,32.98,78377.58,40.1,-0.42089,0.00019,24.03945]
[1776996396512,32.98,78377.58,40.1,-0.42089,0.00019,24.03945]
[1776996396611,32.98,78377.58,40.1,-0.42089,0.00019,24.03945]
[1776996398361,32.98,78371.32,40.1,-0.4221,0.00019,24.05221]
[1776996398393,32.98,78371.32,40.1,-0.4221,0.00019,24.05221]
[1776996398588,32.98,78371.32,40.1,-0.4221,0.00019,24.05221]
[1776996400564,32.98,78370.14,40.1,-0.42232,0.00019,24.05458]
[1776996406436,32.98,78370.94,40.1,-0.42216,0.00019,24.05292]
[1776996408315,32.98,78370.94,40.1,-0.42216,0.00019,24.05292]
[1776996409101,32.98,78371.22,40.1,-0.42211,0.00019,24.05234]
[1776996409114,32.98,78371.22,40.1,-0.42211,0.00019,24.05234]
[1776996409139,32.98,78371.22,40.1,-0.42211,0.00019,24.05234]
[1776996409141,32.98,78371.22,40.1,-0.42211,0.00019,24.05234]
[1776996410464,32.97,78380.96,40.1,-0.42022,0.00019,24.03221]
[1776996413777,32.97,78381.15,40.1,-0.42018,0.00019,24.03178]
[1776996415629,32.97,78382.29,40.1,-0.41996,0.00019,24.02936]
[1776996416784,32.97,78381.6,40.1,-0.42009,0.00019,24.03078]
[1776996418667,32.97,78381.21,40.1,-0.42016,0.00019,24.03155]
[1776996418781,32.97,78381.21,40.1,-0.42016,0.00019,24.03155]
[1776996420534,32.97,78370.81,40.1,-0.42216,0.00019,24.05286]
[1776996424731,32.96,78368.44,40.1,-0.42261,0.00019,24.05747]
[1776996428139,32.96,78368.68,40.1,-0.42256,0.00019,24.05695]
[1776996428590,32.96,78375.56,40.1,-0.42123,0.00019,24.04295]
[1776996433625,32.95,78377.38,40.1,-0.42087,0.00019,24.03914]
[1776996437992,32.95,78373.93,40.1,-0.42153,0.00019,24.04618]
[1776996437999,32.95,78373.93,40.1,-0.42153,0.00019,24.04618]
[1776996438044,32.95,78373.93,40.1,-0.42153,0.00019,24.04618]
[1776996438055,32.95,78371.31,40.1,-0.42204,0.00019,24.0515]
[1776996439708,32.95,78366.05,40.1,-0.42305,0.00019,24.06209]
[1776996441917,32.95,78363.1,40.1,-0.42362,0.00019,24.06787]
[1776996447723,32.93,78362.87,40.1,-0.42363,0.00019,24.06798]
[1776996452758,32.92,78367.06,40.1,-0.42279,0.00019,24.05553]
[1776996454771,32.92,78372.77,40.1,-0.42168,0.00019,24.04387]
[1776996459807,32.91,78372.74,40.1,-0.42167,0.00019,24.04372]
[1776996463938,32.91,78372.89,40.1,-0.42163,0.00019,24.04328]
[1776996464075,32.91,78372.89,40.1,-0.42163,0.00019,24.04328]
[1776996467284,32.9,78374.74,40.1,-0.42126,0.00019,24.03936]
[1776996467372,32.9,78375.14,40.1,-0.42117,0.00019,24.03845]
[1776996467759,32.9,78375.14,40.1,-0.42117,0.00019,24.03845]
[1776996468136,32.9,78375.14,40.1,-0.42117,0.00019,24.03845]
[1776996473906,32.89,78378.02,40.1,-0.42061,0.00019,24.03246]
[1776996478883,32.89,78378.73,40.1,-0.42047,0.00019,24.03096]
[1776996479825,32.89,78378.77,40.1,-0.42047,0.00019,24.03087]
[1776996479936,32.89,78378.77,40.1,-0.42047,0.00019,24.03087]
[1776996481726,32.89,78384.3,40.1,-0.4194,0.00019,24.01927]
[1776996486997,32.89,78389.76,40.1,-0.41833,0.00019,24.00757]
[1776996488174,32.89,78389.76,40.1,-0.41833,0.00019,24.00757]
[1776996493974,32.88,78392.99,40.1,-0.41769,0.00019,24.00043]
[1776996493978,32.88,78392.99,40.1,-0.41769,0.00019,24.00043]
[1776996496338,32.88,78387.14,40.1,-0.41882,0.00019,24.01292]
[1776996498074,32.88,78378.66,40.1,-0.42045,0.00019,24.03069]
[1776996501232,32.88,78378.81,40.1,-0.42042,0.00019,24.03035]
[1776996502327,32.88,78378.43,40.1,-0.42049,0.00019,24.03112]
[1776996503088,32.88,78378.5,40.1,-0.42048,0.00019,24.03096]
[1776996503340,32.88,78378.5,40.1,-0.42048,0.00019,24.03096]
[1776996505123,32.87,78387.95,40.1,-0.41865,0.00019,24.01099]
[1776996510159,32.87,78386.05,40.1,-0.419,0.00019,24.0149]
[1776996515194,32.86,78380.62,40.1,-0.42004,0.00019,24.0224]
[1776996516293,32.86,78380.62,40.1,-0.42004,0.00019,24.0224]
[1776996522243,32.86,78379.43,40.1,-0.42025,0.00019,24.02475]
[1776996527038,32.86,78379.33,40.1,-0.42027,0.00019,24.0249]
[1776996528049,32.86,78379.31,40.1,-0.42027,0.00019,24.02492]
[1776996529484,32.86,78377.61,40.1,-0.4206,0.00019,24.02845]
[1776996532698,32.85,78371.22,40.1,-0.42183,0.00019,24.04156]
[1776996539362,32.85,78367.34,40.1,-0.42258,0.00019,24.04941]
[1776996544397,32.85,78365.63,40.1,-0.42291,0.00019,24.05284]
[1776996544522,32.85,78365.63,40.1,-0.42291,0.00019,24.05284]
[1776996550439,32.85,78366.31,40.1,-0.42278,0.00019,24.05144]
[1776996555474,32.85,78369.03,40.1,-0.42225,0.00019,24.0459]
[1776996560509,32.85,78368.74,40.1,-0.4223,0.00019,24.04644]
[1776996565544,32.84,78366.32,40.1,-0.42277,0.00019,24.05129]
[1776996569868,32.84,78366.29,40.1,-0.42277,0.00019,24.05133]
[1776996570140,32.84,78366.29,40.1,-0.42277,0.00019,24.05133]
[1776996570578,32.84,78376.34,40.1,-0.42082,0.00019,24.03078]
[1776996575762,32.84,78380.18,40.1,-0.42006,0.00019,24.01883]
[1776996577541,32.84,78380.43,40.1,-0.42001,0.00019,24.01828]
[1776996580648,32.83,78373.2,40.1,-0.4214,0.00019,24.03319]
[1776996584415,32.83,78372.14,40.1,-0.4216,0.00019,24.03534]
[1776996589274,32.83,78372.81,40.1,-0.42147,0.00019,24.0339]
[1776996591725,32.82,78379.17,40.1,-0.42022,0.00019,24.0205]
[1776996597563,32.79,78381.3,40.1,-0.41974,0.00019,24.01516]
[1776996598566,32.79,78380.84,40.1,-0.41982,0.00019,24.01611]
[1776996601411,32.79,78375.56,40.1,-0.42084,0.00019,24.02709]
[1776996601511,32.79,78369.01,40.1,-0.42211,0.00019,24.04055]
[1776996604817,32.79,78362.79,40.1,-0.42332,0.00019,24.05312]
[1776996608599,32.79,78360.19,40.1,-0.42383,0.00019,24.05832]
[1776996609950,32.79,78358.68,40.1,-0.42412,0.00019,24.06132]
[1776996610611,32.79,78356.4,40.1,-0.42457,0.00019,24.06582]
[1776996610859,32.79,78356.16,40.1,-0.42461,0.00019,24.06631]
[1776996615895,32.78,78357.04,40.1,-0.42443,0.00019,24.06441]
[1776996617787,32.78,78356.51,40.1,-0.42453,0.00019,24.06543]
[1776996618184,32.78,78356.51,40.1,-0.42453,0.00019,24.06543]
[1776996618254,32.78,78358.39,40.1,-0.42416,0.00019,24.06164]
[1776996619098,32.78,78358.39,40.1,-0.42416,0.00019,24.06164]
[1776996619228,32.78,78358.39,40.1,-0.42416,0.00019,24.06164]
[1776996619554,32.78,78358.39,40.1,-0.42416,0.00019,24.06164]
[1776996619699,32.77,78360.62,40.1,-0.42372,0.00019,24.05717]
[1776996619923,32.77,78369.44,40.1,-0.42201,0.00019,24.03938]
[1776996621785,32.77,78372.84,40.1,-0.42134,0.00019,24.03236]
[1776996625232,32.77,78380.31,40.1,-0.41989,0.00019,24.01677]
[1776996631001,32.77,78379.91,40.1,-0.41995,0.00019,24.01368]
[1776996636123,32.77,78379.61,40.1,-0.42,0.00019,24.01425]
[1776996642166,32.76,78380.18,40.1,-0.41989,0.00019,24.01299]
[1776996651061,32.76,78380.14,40.1,-0.41989,0.00019,24.01306]
[1776996651527,32.76,78380.14,40.1,-0.41989,0.00019,24.01306]
[1776996652564,32.76,78380.26,40.1,-0.41986,0.00019,24.01272]
[1776996653345,32.76,78379.87,40.1,-0.41994,0.00019,24.01352]
[1776996653376,32.76,78388.38,40.1,-0.41828,0.00019,23.99539]
[1776996653712,32.76,78388.38,40.1,-0.41828,0.00019,23.99539]
[1776996654090,32.76,78388.38,40.1,-0.41828,0.00019,23.99539]
[1776996654101,32.76,78388.38,40.1,-0.41828,0.00019,23.99539]
[1776996654251,32.76,78401.05,40.1,-0.41583,0.00019,23.96765]
[1776996656286,32.76,78403.32,40.1,-0.41539,0.00019,23.96256]
[1776996656398,32.76,78403.32,40.1,-0.41539,0.00019,23.96256]
[1776996656487,32.76,78403.32,40.1,-0.41539,0.00019,23.96256]
[1776996656489,32.76,78408.97,40.1,-0.41429,0.00019,23.94981]
[1776996656648,32.76,78408.97,40.1,-0.41429,0.00019,23.94981]
[1776996657431,32.76,78408.97,40.1,-0.41429,0.00019,23.94981]
[1776996659873,32.76,78413.46,40.1,-0.41342,0.00019,23.93956]
[1776996662993,32.76,78414.35,40.1,-0.41325,0.00019,23.93752]
[1776996663064,32.76,78414.35,40.1,-0.41325,0.00019,23.93752]
[1776996666093,32.76,78406.86,40.1,-0.4147,0.00019,23.95455]
[1776996669826,32.75,78398.98,40.1,-0.41622,0.00019,23.97214]
[1776996669826,32.75,78398.98,40.1,-0.41622,0.00019,23.97214]
[1776996670025,32.75,78398.98,40.1,-0.41622,0.00019,23.97214]
[1776996670163,32.75,78398.98,40.1,-0.41622,0.00019,23.97214]
[1776996670185,32.75,78398.98,40.1,-0.41622,0.00019,23.97214]
[1776996670361,32.75,78398.98,40.1,-0.41622,0.00019,23.97214]
[1776996670395,32.75,78398.98,40.1,-0.41622,0.00019,23.97214]
[1776996670611,32.75,78398.98,40.1,-0.41622,0.00019,23.97214]
[1776996670663,32.75,78398.98,40.1,-0.41622,0.00019,23.97214]
[1776996670626,32.75,78373.15,40.1,-0.42123,0.00019,24.02743]
[1776996670821,32.75,78373.15,40.1,-0.42123,0.00019,24.02743]
[1776996671462,32.75,78373.15,40.1,-0.42123,0.00019,24.02743]
[1776996671803,32.75,78373.15,40.1,-0.42123,0.00019,24.02743]
[1776996671517,32.75,78349.05,40.1,-0.42593,0.00019,24.07556]
[1776996672162,32.75,78349.05,40.1,-0.42593,0.00019,24.07556]
[1776996672529,32.75,78349.05,40.1,-0.42593,0.00019,24.07556]
[1776996672583,32.75,78349.05,40.1,-0.42593,0.00019,24.07556]
[1776996672642,32.75,78341.59,40.1,-0.42738,0.0002,24.08975]
[1776996672824,32.75,78341.59,40.1,-0.42738,0.0002,24.08975]
[1776996672832,32.75,78341.59,40.1,-0.42738,0.0002,24.08975]
[1776996672916,32.75,78341.59,40.1,-0.42738,0.0002,24.08975]
[1776996673078,32.75,78341.59,40.1,-0.42738,0.0002,24.08975]
[1776996673295,32.75,78341.59,40.1,-0.42738,0.0002,24.08975]
[1776996673488,32.75,78342.94,40.1,-0.42711,0.0002,24.08719]
[1776996675119,32.75,78347.83,40.1,-0.42616,0.00019,24.07784]
[1776996678032,32.75,78339.35,40.1,-0.42781,0.0002,24.0939]
[1776996683040,32.75,78337.64,40.1,-0.42814,0.0002,24.09702]
[1776996684380,32.75,78337.29,40.1,-0.4282,0.0002,24.09766]
[1776996686160,32.74,78333.81,40.1,-0.42888,0.0002,24.10407]
[1776996686486,32.74,78330.64,40.1,-0.4295,0.0002,24.10986]
[1776996689474,32.74,78329.09,40.1,-0.4298,0.0002,24.11263]
[1776996692397,32.74,78329.3,40.1,-0.42974,0.0002,24.10833]
[1776996692511,32.74,78329.3,40.1,-0.42974,0.0002,24.10833]
[1776996692732,32.74,78332.37,40.1,-0.42914,0.0002,24.1027]
[1776996693881,32.73,78334.95,40.1,-0.42863,0.0002,24.09793]
[1776996697002,32.73,78335.17,40.1,-0.42858,0.0002,24.09744]
[1776996697569,32.73,78335.11,40.1,-0.42859,0.0002,24.09752]
[1776996699067,32.73,78335.16,40.1,-0.42858,0.0002,24.09739]
[1776996704618,32.72,78335.25,40.1,-0.42855,0.0002,24.09709]
[1776996709654,32.71,78335.07,40.1,-0.42857,0.0002,24.09731]
[1776996714689,32.71,78333.05,40.1,-0.42895,0.0002,24.10092]
[1776996720194,32.7,78333.53,40.1,-0.42885,0.0002,24.09994]
[1776996720290,32.7,78334.38,40.1,-0.42868,0.0002,24.09834]
[1776996722198,32.7,78334.23,40.1,-0.42871,0.0002,24.0986]
[1776996725045,32.7,78333.31,40.1,-0.42888,0.0002,24.10023]
[1776996726163,32.7,78333.52,40.1,-0.42884,0.0002,24.09982]
[1776996726239,32.7,78341.29,40.1,-0.42732,0.0002,24.08532]
[1776996729036,32.7,78343.17,40.1,-0.42696,0.0002,24.08179]
[1776996733364,32.7,78342.91,40.1,-0.42701,0.0002,24.08233]
[1776996733554,32.7,78342.91,40.1,-0.42701,0.0002,24.08233]
[1776996733586,32.7,78343.86,40.1,-0.42683,0.0002,24.08055]
[1776996734801,32.7,78347.06,40.1,-0.42621,0.0002,24.07443]
[1776996735325,32.7,78347.06,40.1,-0.42621,0.0002,24.07443]
[1776996735419,32.7,78352.96,40.1,-0.42506,0.0002,24.063]
[1776996736843,32.7,78358.56,40.1,-0.42396,0.0002,24.05195]
[1776996738149,32.7,78358.56,40.1,-0.42396,0.0002,24.05195]
[1776996743463,32.7,78356.06,40.1,-0.42444,0.0002,24.05675]
[1776996748596,32.69,78357.7,40.1,-0.42411,0.0002,24.05336]
[1776996753964,32.68,78358.57,40.1,-0.42391,0.0002,24.04762]
[1776996758999,32.68,78359.23,40.1,-0.42378,0.0002,24.04621]
[1776996764037,32.68,78357.65,40.1,-0.42408,0.0002,24.04926]
[1776996769073,32.67,78358.65,40.1,-0.42387,0.0002,24.04716]
[1776996774108,32.67,78362.39,40.1,-0.42313,0.0002,24.03954]
[1776996781396,32.66,78363.53,40.1,-0.42291,0.0002,24.0372]
[1776996782512,32.66,78363.53,40.1,-0.4229,0.0002,24.03711]
[1776996783993,32.66,78368.21,40.1,-0.42198,0.0002,24.02753]
[1776996784138,32.66,78368.21,40.1,-0.42198,0.0002,24.02753]
[1776996784799,32.66,78371.51,40.1,-0.42133,0.0002,24.02066]
[1776996785186,32.66,78379.68,40.1,-0.41974,0.00019,24.00355]
[1776996786790,32.66,78380.26,40.1,-0.41962,0.00019,24.00229]
[1776996787433,32.66,78380.26,40.1,-0.41962,0.00019,24.00229]
[1776996793242,32.65,78378.41,40.1,-0.41997,0.00019,24.00604]
[1776996798278,32.65,78378.7,40.1,-0.41991,0.00019,24.00532]
[1776996801993,32.64,78382.65,40.1,-0.41913,0.00019,23.99687]
[1776996802067,32.64,78382.65,40.1,-0.41913,0.00019,23.99687]
[1776996805396,32.64,78391.07,40.1,-0.41749,0.00019,23.97865]
[1776996808057,32.64,78395.5,40.1,-0.41663,0.00019,23.9689]
[1776996808348,32.64,78396.52,40.1,-0.41643,0.00019,23.96665]
[1776996809124,32.64,78396.52,40.1,-0.41643,0.00019,23.96665]
[1776996811614,32.64,78402.66,40.1,-0.41523,0.00019,23.95289]
[1776996811624,32.64,78403.93,40.1,-0.41497,0.00019,23.94615]
[1776996815454,32.64,78407.77,40.1,-0.41423,0.00019,23.93744]
[1776996817819,32.64,78409.03,40.1,-0.41398,0.00019,23.93458]
[1776996822979,32.66,78410.15,40.1,-0.41381,0.00019,23.93261]
[1776996824245,32.67,78411.04,40.1,-0.41365,0.00019,23.93073]
[1776996825001,32.67,78411.67,40.1,-0.41354,0.00019,23.92945]
[1776996825096,32.67,78411.67,40.1,-0.41354,0.00019,23.92945]
[1776996825250,32.67,78411.67,40.1,-0.41354,0.00019,23.92945]
[1776996825274,32.67,78411.67,40.1,-0.41354,0.00019,23.92945]
[1776996825467,32.67,78416.53,40.1,-0.4126,0.00019,23.91823]
[1776996826114,32.67,78416.53,40.1,-0.4126,0.00019,23.91823]
[1776996826474,32.67,78421.65,40.1,-0.4116,0.00019,23.90625]
[1776996828686,32.67,78423.01,40.1,-0.41134,0.00019,23.90308]
[1776996828733,32.68,78425.05,40.1,-0.41096,0.00019,23.89834]
[1776996830502,32.68,78432.12,40.1,-0.40959,0.00019,23.88144]
[1776996832516,32.68,78441.1,40.1,-0.40786,0.00019,23.85958]
[1776996833608,32.68,78441.1,40.1,-0.40786,0.00019,23.85958]
[1776996838511,32.72,78445.61,40.1,-0.40707,0.00019,23.84972]
[1776996838557,32.73,78444.11,40.1,-0.40739,0.00019,23.85383]
[1776996839565,32.74,78437.27,40.1,-0.40875,0.00019,23.87117]
[1776996844600,32.77,78443.72,40.1,-0.40758,0.00019,23.85647]
[1776996849635,32.84,78444.71,40.1,-0.40756,0.00019,23.85647]
[1776996855677,32.9,78446.11,40.1,-0.40745,0.00019,23.85524]
[1776996860712,32.91,78445.16,40.1,-0.40765,0.00019,23.85782]
[1776996861029,32.91,78445.16,40.1,-0.40765,0.00019,23.85782]
[1776996861719,32.92,78437.34,40.1,-0.40917,0.00019,23.8772]
[1776996866449,32.93,78435.38,40.1,-0.40956,0.00019,23.88201]
[1776996866754,32.93,78428.23,40.1,-0.41093,0.00019,23.89899]
[1776996867761,32.93,78420.65,40.1,-0.41239,0.00019,23.91672]
[1776996872796,32.93,78418.05,40.1,-0.41288,0.00019,23.91888]
[1776996874436,32.93,78423.24,40.1,-0.41189,0.00019,23.90688]
[1776996879845,32.93,78422.15,40.1,-0.4121,0.00019,23.90949]
[1776996885887,32.93,78422.99,40.1,-0.41194,0.00019,23.90761]
[1776996890921,32.94,78422.73,40.1,-0.412,0.00019,23.90828]
[1776996892728,32.94,78422.73,40.1,-0.412,0.00019,23.90828]
[1776996897971,32.94,78425.48,40.1,-0.41148,0.00019,23.90197]
[1776996903221,32.94,78429.04,40.1,-0.4108,0.00019,23.89368]
[1776996904424,32.94,78433.14,40.1,-0.41001,0.00019,23.88399]
[1776996905021,32.94,78425.08,40.1,-0.41157,0.00019,23.90305]
[1776996906338,32.94,78418.5,40.1,-0.41283,0.00019,23.91831]
[1776996911665,32.94,78412.99,40.1,-0.41389,0.00019,23.93091]
[1776996917105,32.94,78414.9,40.1,-0.41353,0.00019,23.92659]
[1776996922208,32.95,78414.04,40.1,-0.4137,0.00019,23.92856]
[1776996926168,32.94,78406.74,40.1,-0.4151,0.00019,23.94497]
[1776996931203,32.94,78406.98,40.1,-0.41504,0.00019,23.94052]
[1776996937245,32.94,78409.52,40.1,-0.41454,0.00019,23.93475]
[1776996944294,32.94,78408.59,40.1,-0.41471,0.00019,23.93674]
[1776996945992,32.94,78408.7,40.1,-0.41469,0.00019,23.93648]
[1776996946837,32.94,78408.7,40.1,-0.41469,0.00019,23.93648]
[1776996946919,32.94,78402.43,40.1,-0.4159,0.00019,23.95043]
[1776996947047,32.94,78402.43,40.1,-0.4159,0.00019,23.95043]
[1776996947139,32.94,78402.43,40.1,-0.4159,0.00019,23.95043]
[1776996947210,32.94,78402.43,40.1,-0.4159,0.00019,23.95043]
[1776996947315,32.94,78393.88,40.1,-0.41755,0.00019,23.96912]
[1776996952350,32.93,78398.88,40.1,-0.41658,0.00019,23.95819]
[1776996957385,32.93,78402.59,40.1,-0.41586,0.00019,23.94996]
[1776996962422,32.93,78402.07,40.1,-0.41595,0.00019,23.95102]
[1776996967457,32.93,78403.0,40.1,-0.41577,0.00019,23.94887]
[1776996970611,32.92,78402.89,40.1,-0.41578,0.00019,23.94908]
[1776996972108,32.92,78407.98,40.1,-0.4148,0.00019,23.93772]
[1776996972136,32.92,78407.98,40.1,-0.4148,0.00019,23.93772]
[1776996973498,32.92,78417.76,40.1,-0.41292,0.00019,23.91553]
[1776996978533,32.93,78414.16,40.1,-0.41362,0.00019,23.92385]
[1776996983568,32.93,78414.79,40.1,-0.4135,0.00019,23.92249]
[1776996988604,32.93,78415.54,40.1,-0.41336,0.00019,23.92085]
[1776996990160,32.93,78415.58,40.1,-0.41336,0.00019,23.92077]
[1776996990260,32.93,78415.58,40.1,-0.41336,0.00019,23.92077]
[1776996990618,32.93,78406.63,40.1,-0.41508,0.00019,23.94101]
[1776996991625,32.93,78396.67,40.1,-0.41699,0.00019,23.95909]
[1776996994867,32.93,78394.64,40.1,-0.41738,0.00019,23.96348]
[1776996995185,32.93,78396.29,40.1,-0.41706,0.00019,23.95988]
[1776996996099,32.93,78399.84,40.1,-0.41637,0.00019,23.95211]
[1776997001695,32.93,78395.31,40.1,-0.41724,0.00019,23.96191]
[1776997002183,32.93,78395.31,40.1,-0.41724,0.00019,23.96191]
[1776997004430,32.93,78391.35,40.1,-0.418,0.00019,23.97044]
[1776997004433,32.93,78391.35,40.1,-0.418,0.00019,23.97044]
[1776997007444,32.93,78386.26,40.1,-0.41899,0.00019,23.98132]
[1776997009538,32.93,78386.7,40.1,-0.41891,0.00019,23.9804]
[1776997014789,32.93,78388.3,40.1,-0.41859,0.00019,23.97697]
[1776997019825,32.92,78387.63,40.1,-0.41872,0.00019,23.97836]
[1776997024813,32.92,78389.23,40.1,-0.41841,0.00019,23.97492]
[1776997024914,32.92,78395.73,40.1,-0.41715,0.00019,23.9609]
[1776997025505,32.92,78395.73,40.1,-0.41715,0.00019,23.9609]
[1776997025803,32.92,78395.73,40.1,-0.41715,0.00019,23.9609]
[1776997030902,32.92,78405.04,40.1,-0.41535,0.00019,23.9404]
[1776997035938,32.92,78404.45,40.1,-0.41547,0.00019,23.94169]
[1776997040158,32.92,78404.02,40.1,-0.41554,0.00019,23.94252]
[1776997040163,32.92,78404.02,40.1,-0.41554,0.00019,23.94252]
[1776997040973,32.92,78404.37,40.1,-0.41547,0.00019,23.94171]
[1776997042520,32.92,78405.02,40.1,-0.41534,0.00019,23.94023]
[1776997042526,32.92,78405.02,40.1,-0.41534,0.00019,23.94023]
[1776997047649,32.91,78414.79,40.1,-0.41346,0.00019,23.91817]
[1776997053057,32.91,78413.53,40.1,-0.41369,0.00019,23.91715]
[1776997054609,32.91,78413.53,40.1,-0.41369,0.00019,23.91715]
[1776997054831,32.91,78413.31,40.1,-0.41373,0.00019,23.91765]
[1776997057085,32.91,78406.15,40.1,-0.41511,0.00019,23.93378]
[1776997062874,32.91,78404.1,40.1,-0.41549,0.00019,23.93823]
[1776997062878,32.91,78404.1,40.1,-0.41549,0.00019,23.93823]
[1776997063031,32.91,78404.1,40.1,-0.41549,0.00019,23.93823]
[1776997063040,32.91,78404.1,40.1,-0.41549,0.00019,23.93823]
[1776997062974,32.91,78403.79,40.1,-0.41555,0.00019,23.93887]
[1776997063127,32.91,78404.24,40.1,-0.41546,0.00019,23.93787]
[1776997067010,32.91,78402.54,40.1,-0.4158,0.00019,23.9417]
[1776997077227,32.92,78401.11,40.1,-0.4161,0.00019,23.94519]
[1776997082263,32.93,78403.12,40.1,-0.41572,0.00019,23.94089]
[1776997087298,32.93,78403.69,40.1,-0.41562,0.00019,23.93978]
[1776997093339,32.94,78407.2,40.1,-0.41496,0.00019,23.93215]
[1776997098375,32.94,78400.89,40.1,-0.41619,0.00019,23.94631]
[1776997103410,32.95,78398.99,40.1,-0.41657,0.00019,23.95061]
[1776997108445,32.95,78403.41,40.1,-0.41572,0.00019,23.94102]
[1776997109961,32.95,78403.41,40.1,-0.41572,0.00019,23.94102]
[1776997110062,32.95,78408.73,40.1,-0.4147,0.00019,23.92923]
[1776997112469,32.95,78408.36,40.1,-0.41476,0.00019,23.92619]
[1776997112473,32.96,78406.45,40.1,-0.41513,0.00019,23.93049]
[1776997114486,32.96,78398.71,40.1,-0.41663,0.00019,23.94762]
[1776997119522,32.96,78398.83,40.1,-0.41661,0.00019,23.94741]
[1776997124557,32.96,78403.51,40.1,-0.41571,0.00019,23.93718]
[1776997129702,32.96,78402.77,40.1,-0.41586,0.00019,23.93889]
[1776997130923,32.96,78402.77,40.1,-0.41586,0.00019,23.9389]
[1776997136678,32.97,78402.05,40.1,-0.41601,0.00019,23.9406]
[1776997141716,32.97,78403.24,40.1,-0.41579,0.00019,23.93805]
[1776997146750,32.97,78403.55,40.1,-0.41573,0.00019,23.93745]
[1776997151786,32.98,78401.71,40.1,-0.41609,0.00019,23.94158]
[1776997154335,32.98,78401.42,40.1,-0.41615,0.00019,23.94225]
[1776997156236,32.98,78401.09,40.1,-0.41622,0.00019,23.943]
[1776997156257,32.98,78401.09,40.1,-0.41622,0.00019,23.943]
[1776997156350,32.98,78401.09,40.1,-0.41622,0.00019,23.943]
[1776997156678,32.98,78401.09,40.1,-0.41622,0.00019,23.943]
[1776997156682,32.98,78401.09,40.1,-0.41622,0.00019,23.943]
[1776997159854,32.98,78391.14,40.1,-0.41814,0.00019,23.96462]
[1776997159874,32.98,78390.71,40.1,-0.41822,0.00019,23.96554]
[1776997164796,32.98,78389.07,40.1,-0.41853,0.00019,23.96899]
[1776997169913,32.97,78392.42,40.1,-0.41788,0.00019,23.9617]
[1776997171863,32.97,78391.64,40.1,-0.41803,0.00019,23.96335]
[1776997171928,32.97,78390.18,40.1,-0.41829,0.00019,23.9626]
[1776997176963,32.97,78386.64,40.1,-0.41898,0.00019,23.97018]
[1776997179984,32.97,78379.76,40.1,-0.42031,0.00019,23.98466]
[1776997183132,32.98,78379.11,40.1,-0.42044,0.00019,23.98603]
[1776997189047,32.98,78379.9,40.1,-0.42029,0.00019,23.98443]
[1776997194081,32.98,78379.6,40.1,-0.42035,0.00019,23.98509]
[1776997199117,32.98,78379.7,40.1,-0.42034,0.00019,23.98492]
[1776997203053,32.98,78379.86,40.1,-0.42031,0.00019,23.98461]
[1776997203268,32.98,78378.84,40.1,-0.42051,0.00019,23.98673]
[1776997203339,32.98,78378.84,40.1,-0.42051,0.00019,23.98673]
[1776997204152,32.98,78370.72,40.1,-0.42208,0.00019,24.00338]
[1776997205119,32.98,78370.72,40.1,-0.42208,0.00019,24.00338]
[1776997206008,32.98,78368.28,40.1,-0.42255,0.00019,24.0083]
[1776997206074,32.98,78368.28,40.1,-0.42255,0.00019,24.0083]
[1776997206137,32.98,78368.28,40.1,-0.42255,0.00019,24.0083]
[1776997211201,32.98,78375.3,40.1,-0.42119,0.00019,23.99404]
[1776997212391,32.98,78375.69,40.1,-0.42112,0.00019,23.99324]
[1776997212554,32.98,78375.69,40.1,-0.42112,0.00019,23.99324]
[1776997218250,32.98,78383.79,40.1,-0.41955,0.00019,23.97645]
[1776997223966,32.98,78385.43,40.1,-0.41924,0.00019,23.97303]
[1776997224068,32.98,78385.0,40.1,-0.41932,0.00019,23.97394]
[1776997229329,32.98,78384.46,40.1,-0.41942,0.00019,23.97501]
[1776997230609,32.98,78384.46,40.1,-0.41942,0.00019,23.97501]
[1776997233619,32.98,78387.35,40.1,-0.41885,0.00019,23.965]
[1776997239399,32.98,78382.16,40.1,-0.41985,0.00019,23.97586]
[1776997244434,32.97,78382.04,40.1,-0.41986,0.00019,23.97606]
[1776997249470,32.97,78382.78,40.1,-0.41972,0.00019,23.97446]
[1776997254505,32.97,78383.32,40.1,-0.41961,0.00019,23.97326]
[1776997261555,32.97,78384.95,40.1,-0.41928,0.00019,23.96973]
[1776997262529,32.97,78384.95,40.1,-0.41928,0.00019,23.96973]
[1776997267597,32.96,78389.89,40.1,-0.41832,0.00019,23.95913]
[1776997272845,32.96,78391.25,40.1,-0.41805,0.00019,23.95616]
[1776997273243,32.96,78391.25,40.1,-0.41805,0.00019,23.95616]
[1776997273532,32.96,78386.7,40.1,-0.41893,0.00019,23.96584]
[1776997273640,32.96,78377.73,40.1,-0.42066,0.00019,23.98462]
[1776997275461,32.96,78374.28,40.1,-0.42133,0.00019,23.99172]
[1776997279719,32.96,78370.18,40.1,-0.42212,0.00019,24.00003]
[1776997283353,32.95,78364.31,40.1,-0.42325,0.00019,24.01178]
[1776997285724,32.95,78355.35,40.1,-0.42499,0.00019,24.02935]
[1776997290759,32.95,78354.42,40.1,-0.42516,0.00019,24.03104]
[1776997293934,32.94,78353.61,40.1,-0.4253,0.00019,24.02871]
[1776997294232,32.94,78353.61,40.1,-0.4253,0.00019,24.02871]
[1776997294240,32.94,78350.71,40.1,-0.42586,0.00019,24.03425]
[1776997294994,32.94,78350.71,40.1,-0.42586,0.00019,24.03425]
[1776997295863,32.94,78346.92,40.1,-0.42659,0.00019,24.04147]
[1776997301941,32.94,78338.36,40.1,-0.42826,0.00019,24.05753]
[1776997302337,32.94,78337.97,40.1,-0.42833,0.00019,24.05825]
[1776997302803,32.94,78337.97,40.1,-0.42833,0.00019,24.05825]
[1776997303964,32.94,78334.32,40.1,-0.42904,0.00019,24.06495]
[1776997304029,32.94,78334.32,40.1,-0.42904,0.00019,24.06495]
[1776997304338,32.94,78334.32,40.1,-0.42904,0.00019,24.06495]
[1776997304343,32.94,78331.49,40.1,-0.4296,0.00019,24.07009]
[1776997304670,32.94,78331.49,40.1,-0.4296,0.00019,24.07009]
[1776997304713,32.94,78331.49,40.1,-0.4296,0.00019,24.07009]
[1776997304802,32.94,78331.49,40.1,-0.4296,0.00019,24.07009]
[1776997305179,32.94,78331.49,40.1,-0.4296,0.00019,24.07009]
[1776997305181,32.94,78317.65,40.1,-0.43229,0.00019,24.09456]
[1776997306008,32.94,78317.65,40.1,-0.43229,0.00019,24.09456]
[1776997307061,32.94,78313.8,40.1,-0.43304,0.00019,24.10115]
[1776997307675,32.94,78312.22,40.1,-0.43335,0.00019,24.10383]
[1776997312913,32.94,78312.88,40.1,-0.43321,0.00019,24.10266]
[1776997317330,32.94,78310.64,40.1,-0.43365,0.00019,24.10643]
[1776997317473,32.94,78309.44,40.1,-0.43388,0.00019,24.10844]
[1776997317948,32.94,78315.76,40.1,-0.43265,0.00019,24.09769]
[1776997318578,32.94,78315.76,40.1,-0.43265,0.00019,24.09769]
[1776997319108,32.94,78315.76,40.1,-0.43265,0.00019,24.09769]
[1776997319157,32.94,78325.34,40.1,-0.43078,0.00019,24.08096]
[1776997319357,32.94,78325.34,40.1,-0.43078,0.00019,24.08096]
[1776997319394,32.94,78325.34,40.1,-0.43078,0.00019,24.08096]
[1776997319515,32.94,78325.34,40.1,-0.43078,0.00019,24.08096]
[1776997319962,32.94,78334.11,40.1,-0.42907,0.00019,24.06519]
[1776997320969,32.94,78339.87,40.1,-0.42795,0.00019,24.05459]
[1776997321740,32.94,78339.87,40.1,-0.42795,0.00019,24.05459]
[1776997323989,32.94,78332.53,40.1,-0.42938,0.00019,24.06806]
[1776997326774,32.94,78332.43,40.1,-0.4294,0.00019,24.06824]
[1776997331217,32.94,78332.65,40.1,-0.42936,0.00019,24.06783]
[1776997333368,32.94,78332.86,40.1,-0.42931,0.00019,24.06744]
[1776997339097,32.94,78333.95,40.1,-0.4291,0.00019,24.06545]
[1776997341366,32.94,78332.48,40.1,-0.42939,0.00019,24.06812]
[1776997347153,32.94,78330.18,40.1,-0.42984,0.00019,24.07229]
[1776997349169,32.94,78324.22,40.1,-0.431,0.00019,24.08292]
[1776997352147,32.94,78323.69,40.1,-0.43109,0.00019,24.08003]
[1776997352160,32.94,78323.69,40.1,-0.43109,0.00019,24.08003]
[1776997352498,32.94,78323.75,40.1,-0.43108,0.00019,24.07993]
[1776997352797,32.94,78323.75,40.1,-0.43108,0.00019,24.07993]
[1776997354802,32.94,78316.96,40.1,-0.4324,0.00019,24.09177]
[1776997356815,32.94,78315.48,40.1,-0.43269,0.00019,24.09429]
[1776997359647,32.93,78311.2,40.1,-0.43352,0.00019,24.10155]
[1776997360639,32.93,78308.85,40.1,-0.43398,0.0002,24.10551]
[1776997361648,32.93,78305.9,40.1,-0.43455,0.0002,24.11043]
[1776997362137,32.93,78305.9,40.1,-0.43455,0.0002,24.11043]
[1776997364274,32.93,78292.22,40.1,-0.43722,0.0002,24.13261]
[1776997365852,32.93,78292.32,40.1,-0.4372,0.0002,24.13246]
[1776997371323,32.93,78292.6,40.1,-0.43715,0.0002,24.13203]
[1776997373339,32.93,78299.57,40.1,-0.43579,0.0002,24.12085]
[1776997378375,32.93,78301.05,40.1,-0.4355,0.0002,24.11842]
[1776997381638,32.93,78301.28,40.1,-0.43545,0.0002,24.11804]
[1776997381767,32.93,78301.28,40.1,-0.43545,0.0002,24.11804]
[1776997382402,32.93,78308.35,40.1,-0.43407,0.0002,24.10632]
[1776997385115,32.93,78309.86,40.1,-0.43378,0.0002,24.10378]
[1776997390458,32.93,78312.59,40.1,-0.43324,0.00019,24.09908]
[1776997395493,32.92,78312.13,40.1,-0.43332,0.0002,24.09981]
[1776997400551,32.92,78311.37,40.1,-0.43347,0.0002,24.10106]
[1776997400663,32.92,78311.37,40.1,-0.43347,0.0002,24.10106]
[1776997402197,32.92,78312.13,40.1,-0.43332,0.0002,24.09977]
[1776997407581,32.92,78311.49,40.1,-0.43344,0.0002,24.10081]
[1776997412285,32.92,78312.17,40.1,-0.4333,0.0002,24.09965]
[1776997412698,32.92,78312.17,40.1,-0.43329,0.0002,24.09581]
[1776997418658,32.92,78307.27,40.1,-0.43425,0.0002,24.10408]
[1776997422460,32.92,78306.99,40.1,-0.43431,0.0002,24.10455]
[1776997426144,32.92,78301.83,40.1,-0.43532,0.0002,24.1131]
[1776997427721,32.92,78294.13,40.1,-0.43682,0.0002,24.12557]
[1776997432755,32.92,78293.87,40.1,-0.43688,0.0002,24.12603]
[1776997436525,32.93,78294.49,40.1,-0.43676,0.0002,24.12507]
[1776997436810,32.93,78294.49,40.1,-0.43676,0.0002,24.12507]
[1776997436837,32.93,78304.6,40.1,-0.43479,0.0002,24.10864]
[1776997438797,32.93,78311.01,40.1,-0.43353,0.0002,24.09791]
[1776997439510,32.93,78311.01,40.1,-0.43353,0.0002,24.09791]
[1776997444840,32.92,78303.65,40.1,-0.43497,0.0002,24.11019]
[1776997449875,32.92,78306.01,40.1,-0.43451,0.0002,24.10627]
[1776997454909,32.92,78306.7,40.1,-0.43437,0.0002,24.10511]
[1776997456338,32.92,78306.7,40.1,-0.43437,0.0002,24.10511]
[1776997461962,32.92,78307.25,40.1,-0.43426,0.0002,24.10417]
[1776997466994,32.92,78307.11,40.1,-0.43429,0.0002,24.10439]
[1776997472030,32.92,78309.95,40.1,-0.43372,0.0002,24.09577]
[1776997477065,32.92,78314.37,40.1,-0.43286,0.0002,24.08822]
[1776997482099,32.92,78312.99,40.1,-0.43312,0.0002,24.09054]
[1776997486128,32.92,78307.57,40.1,-0.43418,0.0002,24.09969]
[1776997491163,32.92,78306.26,40.1,-0.43443,0.0002,24.10187]
[1776997496198,32.91,78302.45,40.1,-0.43518,0.0002,24.10816]
[1776997499305,32.91,78302.05,40.1,-0.43525,0.0002,24.10881]
[1776997499337,32.91,78302.05,40.1,-0.43525,0.0002,24.10881]
[1776997499551,32.91,78302.2,40.1,-0.43522,0.0002,24.10856]
[1776997499978,32.91,78302.2,40.1,-0.43522,0.0002,24.10856]
[1776997505261,32.91,78296.0,40.1,-0.43644,0.0002,24.11864]
[1776997508169,32.91,78297.0,40.1,-0.43624,0.0002,24.11703]
[1776997509377,32.91,78298.59,40.1,-0.43593,0.0002,24.11446]
[1776997511137,32.91,78300.28,40.1,-0.4356,0.0002,24.11171]
[1776997515365,32.91,78298.69,40.1,-0.43591,0.0002,24.11428]
[1776997516337,32.91,78299.89,40.1,-0.43567,0.0002,24.11233]
[1776997516657,32.91,78304.38,40.1,-0.4348,0.0002,24.10495]
[1776997517345,32.91,78298.76,40.1,-0.4359,0.0002,24.11416]
[1776997519359,32.91,78293.08,40.1,-0.437,0.0002,24.12328]
[1776997524393,32.91,78292.38,40.1,-0.43714,0.0002,24.12439]
[1776997529428,32.91,78293.81,40.1,-0.43686,0.0002,24.12212]
[1776997534464,32.91,78293.79,40.1,-0.43686,0.0002,24.11831]
[1776997539499,32.91,78294.12,40.1,-0.43679,0.0002,24.11778]
[1776997544533,32.91,78293.63,40.1,-0.43689,0.0002,24.11856]
[1776997549568,32.91,78293.81,40.1,-0.43685,0.0002,24.11827]
[1776997552344,32.91,78294.27,40.1,-0.43676,0.0002,24.11753]
[1776997553596,32.91,78300.31,40.1,-0.43558,0.0002,24.10777]
[1776997555251,32.91,78300.31,40.1,-0.43558,0.0002,24.10777]
[1776997560646,32.91,78294.74,40.1,-0.43667,0.0002,24.11676]
[1776997564692,32.91,78294.36,40.1,-0.43674,0.0002,24.11736]
[1776997570717,32.91,78295.22,40.1,-0.43657,0.0002,24.11599]
[1776997577136,32.91,78294.85,40.1,-0.43665,0.0002,24.11658]
[1776997577218,32.91,78294.85,40.1,-0.43665,0.0002,24.11658]
[1776997579759,32.91,78293.94,40.1,-0.43682,0.0002,24.11803]
[1776997582063,32.91,78288.2,40.1,-0.43795,0.0002,24.1271]
[1776997582085,32.91,78281.92,40.1,-0.43918,0.0002,24.1368]
[1776997587843,32.91,78280.53,40.1,-0.43945,0.0002,24.13896]
[1776997592878,32.92,78279.94,40.1,-0.43957,0.0002,24.13608]
[1776997594252,32.92,78279.94,40.1,-0.43957,0.0002,24.13608]
[1776997599927,32.92,78284.31,40.1,-0.43872,0.0002,24.12947]
[1776997604962,32.92,78286.02,40.1,-0.43839,0.0002,24.12687]
[1776997609997,32.93,78286.27,40.1,-0.43834,0.0002,24.12652]
[1776997615033,32.93,78288.54,40.1,-0.4379,0.0002,24.12302]
[1776997620068,32.93,78288.97,40.1,-0.43782,0.0002,24.12237]
[1776997625104,32.93,78292.01,40.1,-0.43723,0.0002,24.11761]
[1776997630140,32.93,78294.32,40.1,-0.43678,0.0002,24.11394]
[1776997635175,32.93,78297.22,40.1,-0.43621,0.0002,24.10929]
[1776997639496,32.93,78296.88,40.1,-0.43628,0.0002,24.10983]
[1776997641136,32.93,78298.14,40.1,-0.43603,0.0002,24.1078]
[1776997646252,32.93,78295.91,40.1,-0.43647,0.0002,24.1114]
[1776997651287,32.93,78295.45,40.1,-0.43655,0.0002,24.1083]
[1776997656321,32.93,78295.43,40.1,-0.43655,0.0002,24.10834]
[1776997660035,32.93,78295.95,40.1,-0.43645,0.0002,24.10751]
[1776997660126,32.93,78295.95,40.1,-0.43645,0.0002,24.10751]
[1776997660146,32.93,78295.95,40.1,-0.43645,0.0002,24.10751]
[1776997660153,32.93,78295.95,40.1,-0.43645,0.0002,24.10751]
[1776997660394,32.93,78295.95,40.1,-0.43645,0.0002,24.10751]
[1776997660403,32.93,78295.95,40.1,-0.43645,0.0002,24.10751]
[1776997660509,32.93,78295.95,40.1,-0.43645,0.0002,24.10751]
[1776997660643,32.93,78303.25,40.1,-0.43503,0.0002,24.09564]
[1776997661357,32.93,78316.67,40.1,-0.43241,0.0002,24.07301]
[1776997662752,32.93,78318.43,40.1,-0.43206,0.00019,24.06996]
[1776997665385,32.93,78307.46,40.1,-0.4342,0.0002,24.08862]
[1776997670420,32.93,78306.61,40.1,-0.43436,0.0002,24.09]
[1776997675455,32.93,78306.59,40.1,-0.43436,0.0002,24.08998]
[1776997680490,32.92,78306.95,40.1,-0.43429,0.0002,24.08934]
[1776997684442,32.92,78308.72,40.1,-0.43394,0.0002,24.08635]
[1776997687538,32.92,78315.63,40.1,-0.43259,0.0002,24.07458]
[1776997692574,32.92,78317.35,40.1,-0.43225,0.0002,24.07161]
[1776997695021,32.92,78316.52,40.1,-0.43241,0.0002,24.07304]
[1776997697132,32.92,78309.76,40.1,-0.43373,0.0002,24.08457]
[1776997701637,32.92,78301.09,40.1,-0.43542,0.0002,24.09894]
[1776997704462,32.92,78300.58,40.1,-0.43552,0.0002,24.09975]
[1776997708137,32.91,78300.03,40.1,-0.43562,0.0002,24.10062]
[1776997711331,32.91,78297.12,40.1,-0.43619,0.0002,24.10532]
[1776997711736,32.91,78292.71,40.1,-0.43704,0.0002,24.10854]
[1776997717756,32.91,78288.62,40.1,-0.43784,0.0002,24.11499]
[1776997723798,32.91,78288.08,40.1,-0.43795,0.0002,24.11583]
[1776997728833,32.91,78289.1,40.1,-0.43775,0.0002,24.11422]
[1776997733868,32.91,78289.35,40.1,-0.4377,0.0002,24.11381]
[1776997738903,32.91,78289.01,40.1,-0.43776,0.0002,24.11432]
[1776997743939,32.91,78287.86,40.1,-0.43799,0.0002,24.1161]
[1776997748974,32.91,78287.13,40.1,-0.43813,0.0002,24.11722]
[1776997754011,32.9,78285.56,40.1,-0.43843,0.0002,24.11964]
[1776997759046,32.9,78286.76,40.1,-0.43819,0.0002,24.11776]
[1776997764081,32.9,78287.44,40.1,-0.43806,0.0002,24.11668]
[1776997769116,32.9,78287.53,40.1,-0.43804,0.0002,24.11652]
[1776997773030,32.9,78287.54,40.1,-0.43803,0.0002,24.11266]
[1776997773408,32.9,78287.54,40.1,-0.43803,0.0002,24.11266]
[1776997774484,32.9,78282.08,40.1,-0.4391,0.0002,24.12108]
[1776997780193,32.89,78286.77,40.1,-0.43817,0.0002,24.11377]
[1776997785228,32.89,78288.92,40.1,-0.43774,0.0002,24.11034]
[1776997790266,32.88,78288.8,40.1,-0.43776,0.0002,24.11046]
[1776997792136,32.88,78288.51,40.1,-0.43781,0.0002,24.1109]
[1776997792148,32.88,78288.51,40.1,-0.43781,0.0002,24.1109]
[1776997792419,32.88,78288.51,40.1,-0.43781,0.0002,24.1109]
[1776997793247,32.88,78288.51,40.1,-0.43781,0.0002,24.11089]
[1776997793290,32.88,78288.51,40.1,-0.43781,0.0002,24.11089]
[1776997796987,32.88,78288.46,40.1,-0.43782,0.0002,24.11091]
[1776997802350,32.87,78288.73,40.1,-0.43775,0.0002,24.1104]
[1776997803380,32.87,78288.73,40.1,-0.43775,0.0002,24.1104]
[1776997803419,32.87,78288.73,40.1,-0.43775,0.0002,24.1104]
[1776997803438,32.87,78288.73,40.1,-0.43775,0.0002,24.1104]
[1776997803473,32.87,78288.73,40.1,-0.43775,0.0002,24.1104]
[1776997803688,32.87,78288.73,40.1,-0.43775,0.0002,24.1104]
[1776997804435,32.87,78290.05,40.1,-0.43749,0.0002,24.1083]
[1776997804477,32.87,78290.05,40.1,-0.43749,0.0002,24.1083]
[1776997804558,32.87,78305.5,40.1,-0.43447,0.0002,24.08322]
[1776997805373,32.87,78314.0,40.1,-0.43281,0.0002,24.06883]
[1776997811318,32.87,78316.22,40.1,-0.43237,0.0002,24.06501]
[1776997811424,32.87,78316.22,40.1,-0.43237,0.0002,24.06501]
[1776997811459,32.87,78316.22,40.1,-0.43237,0.0002,24.06501]
[1776997811559,32.87,78316.22,40.1,-0.43237,0.0002,24.06501]
[1776997811615,32.87,78316.22,40.1,-0.43237,0.0002,24.06501]
[1776997811652,32.87,78316.22,40.1,-0.43237,0.0002,24.06501]
[1776997811753,32.87,78316.22,40.1,-0.43237,0.0002,24.06501]
[1776997812501,32.87,78316.12,40.1,-0.43239,0.0002,24.06519]
[1776997812759,32.87,78303.71,40.1,-0.43482,0.0002,24.0862]
[1776997813303,32.87,78303.71,40.1,-0.43482,0.0002,24.0862]
[1776997815898,32.87,78297.81,40.1,-0.43597,0.0002,24.09586]
[1776997819217,32.87,78298.14,40.1,-0.4359,0.0002,24.09529]
[1776997824236,32.87,78297.6,40.1,-0.43601,0.0002,24.09614]
[1776997826547,32.87,78297.57,40.1,-0.43601,0.0002,24.09618]
[1776997827738,32.87,78297.59,40.1,-0.43601,0.0002,24.09615]
[1776997827869,32.87,78297.87,40.1,-0.43595,0.0002,24.09569]
[1776997828535,32.87,78306.84,40.1,-0.4342,0.0002,24.08088]
[1776997831529,32.87,78311.68,40.1,-0.43325,0.0002,24.07269]
[1776997831537,32.87,78311.68,40.1,-0.43325,0.0002,24.07269]
[1776997831787,32.87,78311.68,40.1,-0.43325,0.0002,24.07269]
[1776997832562,32.87,78317.67,40.1,-0.43207,0.0002,24.05853]
[1776997835584,32.87,78323.56,40.1,-0.43092,0.0002,24.04818]
[1776997840619,32.87,78323.35,40.1,-0.43096,0.0002,24.04857]
[1776997845654,32.87,78323.56,40.1,-0.43092,0.0002,24.04821]
[1776997850689,32.87,78324.13,40.1,-0.43081,0.0002,24.0472]
[1776997851729,32.87,78324.13,40.1,-0.43081,0.0002,24.0472]
[1776997853754,32.87,78323.57,40.1,-0.43092,0.0002,24.0482]
[1776997853790,32.87,78323.57,40.1,-0.43092,0.0002,24.0482]
[1776997854159,32.87,78324.92,40.1,-0.43065,0.0002,24.0458]
[1776997854169,32.87,78324.92,40.1,-0.43065,0.0002,24.0458]
[1776997854304,32.87,78324.92,40.1,-0.43065,0.0002,24.0458]
[1776997854388,32.87,78324.92,40.1,-0.43065,0.0002,24.0458]
[1776997854428,32.87,78324.92,40.1,-0.43065,0.0002,24.0458]
[1776997854486,32.87,78324.92,40.1,-0.43065,0.0002,24.0458]
[1776997854603,32.87,78324.92,40.1,-0.43065,0.0002,24.0458]
[1776997854828,32.87,78324.92,40.1,-0.43065,0.0002,24.0458]
[1776997854717,32.87,78307.97,40.1,-0.43397,0.0002,24.07516]
[1776997855786,32.87,78307.97,40.1,-0.43397,0.0002,24.07516]
[1776997855861,32.87,78300.77,40.1,-0.43538,0.0002,24.08712]
[1776997857185,32.87,78301.45,40.1,-0.43524,0.0002,24.086]
[1776997859752,32.86,78307.33,40.1,-0.43409,0.0002,24.07616]
[1776997864721,32.86,78307.59,40.1,-0.43403,0.0002,24.07572]
[1776997867858,32.86,78312.56,40.1,-0.43306,0.0002,24.06723]
[1776997871614,32.86,78312.27,40.1,-0.43311,0.0002,24.0677]
[1776997871839,32.86,78306.22,40.1,-0.43429,0.0002,24.07793]
[1776997874260,32.86,78301.74,40.1,-0.43517,0.0002,24.08536]
[1776997879895,32.86,78303.27,40.1,-0.43487,0.0002,24.08282]
[1776997885335,32.85,78303.38,40.1,-0.43485,0.0002,24.08262]
[1776997885394,32.85,78303.38,40.1,-0.43485,0.0002,24.08262]
[1776997886949,32.85,78310.77,40.1,-0.4334,0.0002,24.0702]
[1776997891984,32.85,78314.4,40.1,-0.43268,0.0002,24.06012]
[1776997896338,32.85,78315.16,40.1,-0.43253,0.0002,24.0588]
[1776997898025,32.85,78307.57,40.1,-0.43401,0.0002,24.07173]
[1776997898979,32.85,78307.57,40.1,-0.43401,0.0002,24.07173]
[1776997902106,32.85,78314.83,40.1,-0.43259,0.0002,24.05934]
[1776997904067,32.85,78323.49,40.1,-0.43089,0.0002,24.04418]
[1776997905758,32.85,78323.49,40.1,-0.43089,0.0002,24.04418]
[1776997907089,32.85,78313.34,40.1,-0.43288,0.0002,24.06191]
[1776997910765,32.85,78313.76,40.1,-0.4328,0.0002,24.06118]
[1776997916152,32.85,78319.7,40.1,-0.43163,0.0002,24.05084]
[1776997917546,32.85,78319.7,40.1,-0.43163,0.0002,24.05084]
[1776997917764,32.85,78319.7,40.1,-0.43163,0.0002,24.05084]
[1776997917829,32.85,78319.7,40.1,-0.43163,0.0002,24.05084]
[1776997917839,32.85,78319.7,40.1,-0.43163,0.0002,24.05084]
[1776997918023,32.85,78322.43,40.1,-0.4311,0.0002,24.04603]
[1776997918178,32.85,78322.43,40.1,-0.4311,0.0002,24.04603]
[1776997918249,32.85,78322.43,40.1,-0.4311,0.0002,24.04603]
[1776997918305,32.85,78322.43,40.1,-0.4311,0.0002,24.04603]
[1776997918845,32.85,78310.72,40.1,-0.43339,0.0002,24.06635]
[1776997919791,32.85,78310.72,40.1,-0.43339,0.0002,24.06635]
[1776997919951,32.85,78286.2,40.1,-0.43819,0.0002,24.1063]
[1776997922690,32.85,78286.68,40.1,-0.4381,0.0002,24.10552]
[1776997926402,32.84,78287.1,40.1,-0.43801,0.0002,24.10481]
[1776997931683,32.84,78287.7,40.1,-0.43788,0.0002,24.10378]
[1776997937301,32.83,78287.36,40.1,-0.43793,0.0002,24.10418]
[1776997938247,32.83,78287.36,40.1,-0.43793,0.0002,24.10418]
[1776997939256,32.83,78287.4,40.1,-0.43792,0.0002,24.1041]
[1776997940295,32.82,78287.11,40.1,-0.43798,0.0002,24.10454]
[1776997940343,32.82,78287.11,40.1,-0.43798,0.0002,24.10454]
[1776997941328,32.82,78295.25,40.1,-0.43638,0.0002,24.09156]
[1776997946363,32.82,78297.55,40.1,-0.43592,0.0002,24.08776]
[1776997951398,32.81,78297.43,40.1,-0.43593,0.0002,24.08406]
[1776997954713,32.81,78297.34,40.1,-0.43594,0.0002,24.08419]
[1776997960461,32.81,78300.09,40.1,-0.4354,0.0002,24.07961]
[1776997965492,32.81,78304.35,40.1,-0.43456,0.0002,24.07254]
[1776997967467,32.81,78305.43,40.1,-0.43435,0.0002,24.07073]
[1776997972546,32.81,78311.18,40.1,-0.43322,0.0002,24.06097]
[1776997977581,32.8,78312.83,40.1,-0.43289,0.0002,24.05813]
[1776997982615,32.8,78313.47,40.1,-0.43277,0.0002,24.05701]
[1776997987027,32.8,78312.38,40.1,-0.43298,0.0002,24.05887]
[1776997992330,32.8,78310.91,40.1,-0.43326,0.0002,24.06136]
[1776997997722,32.8,78315.12,40.1,-0.43244,0.0002,24.05409]
[1776997998051,32.8,78315.12,40.1,-0.43244,0.0002,24.05409]
[1776998003764,32.8,78312.64,40.1,-0.43292,0.0002,24.05835]
[1776998004981,32.8,78312.64,40.1,-0.43292,0.0002,24.05835]
[1776998012627,32.8,78317.62,40.1,-0.43193,0.0002,24.04583]
[1776998013106,32.8,78318.23,40.1,-0.43181,0.0002,24.04476]
[1776998018869,32.8,78327.85,40.1,-0.42993,0.0002,24.02765]
[1776998019549,32.8,78327.85,40.1,-0.42993,0.0002,24.02765]
[1776998019602,32.8,78327.85,40.1,-0.42993,0.0002,24.02765]
[1776998019653,32.8,78327.85,40.1,-0.42993,0.0002,24.02765]
[1776998019688,32.8,78327.85,40.1,-0.42993,0.0002,24.02765]
[1776998019760,32.8,78327.85,40.1,-0.42993,0.0002,24.02765]
[1776998020828,32.8,78329.67,40.1,-0.42957,0.0002,24.02435]
[1776998020996,32.8,78332.69,40.1,-0.42898,0.0002,24.01884]
[1776998022145,32.8,78334.02,40.1,-0.42872,0.0002,24.0164]
[1776998023553,32.8,78333.84,40.1,-0.42876,0.0002,24.01672]
[1776998028940,32.79,78332.49,40.1,-0.42901,0.0002,24.01905]
[1776998033975,32.78,78332.21,40.1,-0.42905,0.0002,24.01945]
[1776998039010,32.78,78334.43,40.1,-0.42861,0.0002,24.01525]
[1776998041937,32.78,78335.9,40.1,-0.42831,0.0002,24.01249]
[1776998041987,32.78,78335.9,40.1,-0.42831,0.0002,24.01249]
[1776998049082,32.77,78336.86,40.1,-0.42811,0.0002,24.01054]
[1776998053406,32.77,78336.28,40.1,-0.42822,0.0002,24.01156]
[1776998053436,32.77,78336.28,40.1,-0.42822,0.0002,24.01156]
[1776998053464,32.77,78336.28,40.1,-0.42822,0.0002,24.01156]
[1776998053529,32.77,78336.28,40.1,-0.42822,0.0002,24.01156]
[1776998053563,32.77,78336.28,40.1,-0.42822,0.0002,24.01156]
[1776998053618,32.77,78336.28,40.1,-0.42822,0.0002,24.01156]
[1776998053789,32.77,78336.28,40.1,-0.42822,0.0002,24.01156]
[1776998053998,32.77,78336.28,40.1,-0.42822,0.0002,24.01156]
[1776998054076,32.77,78336.28,40.1,-0.42822,0.0002,24.01156]
[1776998054021,32.77,78336.42,40.1,-0.42819,0.0002,24.01129]
[1776998054124,32.77,78336.42,40.1,-0.42819,0.0002,24.01129]
[1776998054153,32.77,78336.42,40.1,-0.42819,0.0002,24.01129]
[1776998054161,32.77,78336.42,40.1,-0.42819,0.0002,24.01129]
[1776998054594,32.77,78336.42,40.1,-0.42819,0.0002,24.01129]
[1776998054780,32.77,78336.42,40.1,-0.42819,0.0002,24.01129]
[1776998054786,32.77,78336.42,40.1,-0.42819,0.0002,24.01129]
[1776998054970,32.77,78319.26,40.1,-0.43155,0.0002,24.04238]
[1776998055287,32.77,78319.26,40.1,-0.43155,0.0002,24.04238]
[1776998055373,32.77,78304.25,40.1,-0.4345,0.0002,24.06816]
[1776998058256,32.76,78304.29,40.1,-0.43449,0.0002,24.06807]
[1776998060820,32.76,78304.41,40.1,-0.43447,0.0002,24.06787]
[1776998061153,32.76,78304.41,40.1,-0.43447,0.0002,24.06786]
[1776998062175,32.76,78311.93,40.1,-0.43299,0.0002,24.05509]
[1776998066879,32.76,78316.24,40.1,-0.43214,0.0002,24.04762]
[1776998071532,32.76,78315.81,40.1,-0.43223,0.0002,24.04838]
[1776998077280,32.76,78316.34,40.1,-0.43212,0.0002,24.04362]
[1776998081308,32.76,78322.71,40.1,-0.43087,0.0002,24.0324]
[1776998086544,32.77,78324.29,40.1,-0.43056,0.0002,24.0296]
[1776998091378,32.77,78330.55,40.1,-0.42934,0.0002,24.01832]
[1776998096413,32.77,78334.41,40.1,-0.42859,0.0002,24.01128]
[1776998101447,32.77,78333.83,40.1,-0.42871,0.0002,24.01241]
[1776998107439,32.78,78333.84,40.1,-0.42871,0.0002,24.01244]
[1776998112525,32.78,78333.44,40.1,-0.42879,0.0002,24.01326]
[1776998117561,32.78,78334.04,40.1,-0.42868,0.0002,24.01221]
[1776998122904,32.78,78334.83,40.1,-0.42853,0.0002,24.01079]
[1776998128976,32.79,78335.79,40.1,-0.42835,0.0002,24.00908]
[1776998134679,32.79,78337.11,40.1,-0.42809,0.0002,24.00286]
[1776998139716,32.79,78336.76,40.1,-0.42816,0.0002,24.00356]
[1776998141250,32.8,78336.7,40.1,-0.42817,0.0002,24.00368]
[1776998141285,32.8,78336.7,40.1,-0.42817,0.0002,24.00368]
[1776998141446,32.8,78336.7,40.1,-0.42817,0.0002,24.00368]
[1776998141450,32.8,78336.7,40.1,-0.42817,0.0002,24.00368]
[1776998141497,32.8,78336.7,40.1,-0.42817,0.0002,24.00368]
[1776998142655,32.8,78338.94,40.1,-0.42774,0.0002,23.99951]
[1776998147771,32.8,78341.27,40.1,-0.42729,0.0002,23.99522]
[1776998152812,32.8,78344.29,40.1,-0.42671,0.0002,23.98958]
[1776998153333,32.8,78344.29,40.1,-0.42671,0.0002,23.98958]
[1776998153397,32.8,78344.29,40.1,-0.42671,0.0002,23.98958]
[1776998153582,32.8,78344.29,40.1,-0.42671,0.0002,23.98958]
[1776998153819,32.8,78348.32,40.1,-0.42592,0.0002,23.98189]
[1776998158308,32.81,78348.96,40.1,-0.4258,0.0002,23.98068]
[1776998158499,32.81,78348.96,40.1,-0.4258,0.0002,23.98068]
[1776998160038,32.81,78351.2,40.1,-0.42536,0.0002,23.97636]
[1776998160142,32.81,78351.2,40.1,-0.42536,0.0002,23.97636]
[1776998160306,32.81,78353.61,40.1,-0.42489,0.0002,23.97165]
[1776998160712,32.81,78353.61,40.1,-0.42489,0.0002,23.97165]
[1776998160868,32.81,78362.15,40.1,-0.42322,0.0002,23.95472]
[1776998161475,32.81,78362.15,40.1,-0.42322,0.0002,23.95472]
[1776998161486,32.81,78362.15,40.1,-0.42322,0.0002,23.95472]
[1776998161789,32.81,78362.15,40.1,-0.42322,0.0002,23.95472]
[1776998161875,32.8,78368.48,40.1,-0.42198,0.00019,23.94186]
[1776998163226,32.8,78368.81,40.1,-0.42192,0.00019,23.94116]
[1776998169931,32.8,78371.26,40.1,-0.42143,0.00019,23.936]
[1776998174966,32.79,78366.29,40.1,-0.42239,0.0002,23.94607]
[1776998180001,32.79,78363.52,40.1,-0.42292,0.0002,23.95157]
[1776998185036,32.78,78363.65,40.1,-0.42289,0.0002,23.9512]
[1776998190071,32.78,78363.68,40.1,-0.42287,0.0002,23.95102]
[1776998195106,32.77,78363.75,40.1,-0.42284,0.0002,23.94689]
[1776998199526,32.77,78363.79,40.1,-0.42282,0.0002,23.94672]
[1776998201573,32.77,78360.11,40.1,-0.42354,0.0002,23.95408]
[1776998201587,32.77,78360.11,40.1,-0.42354,0.0002,23.95408]
[1776998202244,32.77,78360.11,40.1,-0.42354,0.0002,23.95408]
[1776998202985,32.77,78356.77,40.1,-0.42419,0.0002,23.96069]
[1776998206182,32.76,78347.16,40.1,-0.42606,0.0002,23.97939]
[1776998211218,32.76,78346.05,40.1,-0.42627,0.0002,23.98148]
[1776998216252,32.76,78343.65,40.1,-0.42674,0.0002,23.98603]
[1776998216302,32.76,78343.65,40.1,-0.42674,0.0002,23.98603]
[1776998222295,32.76,78343.64,40.1,-0.42673,0.0002,23.98595]
[1776998227331,32.75,78343.9,40.1,-0.42667,0.0002,23.98537]
[1776998232415,32.75,78343.57,40.1,-0.42673,0.0002,23.98593]
[1776998233373,32.75,78335.37,40.1,-0.42834,0.0002,24.00133]
[1776998239258,32.74,78332.83,40.1,-0.42883,0.0002,24.00594]
[1776998243558,32.74,78330.37,40.1,-0.4293,0.0002,24.01033]
[1776998243699,32.74,78330.37,40.1,-0.4293,0.0002,24.01033]
[1776998243795,32.74,78330.37,40.1,-0.4293,0.0002,24.01033]
[1776998243844,32.74,78330.37,40.1,-0.4293,0.0002,24.01033]
[1776998243856,32.74,78330.37,40.1,-0.4293,0.0002,24.01033]
[1776998243895,32.74,78329.63,40.1,-0.42944,0.0002,24.01166]
[1776998244859,32.74,78320.16,40.1,-0.4313,0.0002,24.02869]
[1776998250492,32.73,78315.4,40.1,-0.43223,0.0002,24.03705]
[1776998255614,32.73,78312.51,40.1,-0.43279,0.0002,24.03821]
[1776998257663,32.73,78309.7,40.1,-0.43334,0.0002,24.04303]
[1776998259869,32.73,78310.36,40.1,-0.43321,0.0002,24.0419]
[1776998262449,32.73,78314.05,40.1,-0.43249,0.0002,24.03554]
[1776998264590,32.73,78324.14,40.1,-0.43051,0.0002,24.01773]
[1776998269625,32.74,78321.93,40.1,-0.43094,0.0002,24.02172]
[1776998274659,32.74,78321.36,40.1,-0.43106,0.0002,24.02278]
[1776998279695,32.74,78321.27,40.1,-0.43108,0.0002,24.02298]
[1776998283175,32.74,78320.91,40.1,-0.43115,0.0002,24.02364]
[1776998288760,32.75,78324.95,40.1,-0.43037,0.0002,24.0165]
[1776998293797,32.75,78324.69,40.1,-0.43043,0.0002,24.01704]
[1776998299837,32.75,78324.85,40.1,-0.4304,0.0002,24.01683]
[1776998301712,32.75,78324.87,40.1,-0.4304,0.0002,24.01681]
[1776998306890,32.76,78325.09,40.1,-0.43036,0.0002,24.01649]
[1776998312932,32.76,78325.09,40.1,-0.43036,0.0002,24.0127]
[1776998317969,32.76,78325.82,40.1,-0.43022,0.0002,24.01144]
[1776998318601,32.76,78325.82,40.1,-0.43022,0.0002,24.01144]
[1776998318657,32.76,78325.82,40.1,-0.43022,0.0002,24.01144]
[1776998319550,32.76,78331.03,40.1,-0.4292,0.0002,24.00199]
[1776998319815,32.76,78331.03,40.1,-0.4292,0.0002,24.00199]
[1776998320278,32.76,78331.03,40.1,-0.4292,0.0002,24.00199]
[1776998320376,32.76,78338.26,40.1,-0.42778,0.0002,23.98858]
[1776998320818,32.76,78338.26,40.1,-0.42778,0.0002,23.98858]
[1776998320990,32.76,78345.62,40.1,-0.42634,0.0002,23.97463]
[1776998322072,32.76,78345.62,40.1,-0.42634,0.0002,23.97463]
[1776998323004,32.76,78354.95,40.1,-0.42451,0.0002,23.95646]
[1776998326332,32.76,78355.58,40.1,-0.42438,0.0002,23.95517]
[1776998326633,32.76,78359.57,40.1,-0.4236,0.0002,23.9472]
[1776998326691,32.76,78359.57,40.1,-0.4236,0.0002,23.9472]
[1776998327137,32.76,78359.57,40.1,-0.4236,0.0002,23.9472]
[1776998328043,32.76,78371.04,40.1,-0.42136,0.0002,23.92388]
[1776998331292,32.76,78370.86,40.1,-0.42139,0.0002,23.92423]
[1776998337105,32.75,78371.88,40.1,-0.42119,0.0002,23.92204]
[1776998341100,32.75,78372.26,40.1,-0.42111,0.0002,23.9212]
[1776998341124,32.75,78372.26,40.1,-0.42111,0.0002,23.9212]
[1776998341231,32.75,78372.26,40.1,-0.42111,0.0002,23.9212]
[1776998341332,32.75,78373.2,40.1,-0.42092,0.0002,23.91924]
[1776998347176,32.75,78377.41,40.1,-0.4201,0.0002,23.91045]
[1776998351480,32.75,78377.29,40.1,-0.42013,0.0002,23.9107]
[1776998351581,32.75,78377.24,40.1,-0.42013,0.0002,23.91081]
[1776998355051,32.75,78377.4,40.1,-0.4201,0.0002,23.91045]
[1776998360268,32.75,78378.71,40.1,-0.41984,0.0002,23.9076]
[1776998365176,32.74,78378.14,40.1,-0.41995,0.0002,23.90875]
[1776998365540,32.74,78378.24,40.1,-0.41993,0.0002,23.90854]
[1776998366255,32.74,78378.24,40.1,-0.41993,0.0002,23.90854]
[1776998369851,32.74,78376.91,40.1,-0.42018,0.0002,23.91127]
[1776998372204,32.74,78377.86,40.1,-0.41998,0.0002,23.90537]
[1776998374366,32.74,78371.28,40.1,-0.42126,0.0002,23.91906]
[1776998379401,32.74,78369.45,40.1,-0.42161,0.0002,23.92273]
[1776998380644,32.73,78368.99,40.1,-0.4217,0.0002,23.92366]
[1776998380681,32.73,78368.99,40.1,-0.4217,0.0002,23.92366]
[1776998382920,32.73,78362.53,40.1,-0.42296,0.0002,23.93681]
[1776998389266,32.73,78367.16,40.1,-0.42206,0.0002,23.92739]
[1776998389487,32.73,78367.16,40.1,-0.42206,0.0002,23.92739]
[1776998394506,32.73,78370.63,40.1,-0.42137,0.0002,23.92014]
[1776998394711,32.73,78370.63,40.1,-0.42137,0.0002,23.92014]
[1776998399184,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998399192,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998399202,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998399479,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998399553,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998399633,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998399775,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998399860,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998399904,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998400025,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998400123,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998400388,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998400417,32.73,78371.64,40.1,-0.42116,0.0002,23.91797]
[1776998400440,32.72,78361.01,40.1,-0.42324,0.0002,23.93965]
[1776998400550,32.72,78350.85,40.1,-0.42523,0.0002,23.95978]
[1776998401663,32.72,78350.85,40.1,-0.42523,0.0002,23.95978]
[1776998402022,32.72,78350.85,40.1,-0.42523,0.0002,23.95978]
[1776998402272,32.72,78349.87,40.1,-0.42542,0.0002,23.96165]
[1776998402721,32.72,78349.87,40.1,-0.42542,0.0002,23.96165]
[1776998402737,32.72,78335.65,40.1,-0.42821,0.0002,23.98877]
[1776998404399,32.72,78335.65,40.1,-0.42821,0.0002,23.98877]
[1776998404452,32.72,78335.65,40.1,-0.42821,0.0002,23.98877]
[1776998404444,32.73,78331.16,40.1,-0.42909,0.0002,23.9971]
[1776998404916,32.73,78331.16,40.1,-0.42909,0.0002,23.9971]
[1776998404952,32.73,78338.94,40.1,-0.42757,0.0002,23.98263]
[1776998407599,32.73,78349.35,40.1,-0.42553,0.0002,23.96278]
[1776998410568,32.73,78349.73,40.1,-0.42546,0.0002,23.96209]
[1776998411637,32.73,78349.45,40.1,-0.42552,0.0002,23.96266]
[1776998411736,32.73,78349.73,40.1,-0.42547,0.0002,23.96214]
[1776998413995,32.73,78349.49,40.1,-0.42551,0.0002,23.9626]
[1776998416293,32.73,78350.12,40.1,-0.42539,0.0002,23.96136]
[1776998422704,32.73,78349.84,40.1,-0.42543,0.0002,23.96182]
[1776998427739,32.73,78350.6,40.1,-0.42528,0.0002,23.9603]
[1776998432781,32.73,78351.5,40.1,-0.4251,0.0002,23.95853]
[1776998432872,32.73,78351.5,40.1,-0.4251,0.0002,23.95853]
[1776998432962,32.73,78351.5,40.1,-0.4251,0.0002,23.95853]
[1776998432964,32.73,78351.5,40.1,-0.4251,0.0002,23.95853]
[1776998433916,32.72,78351.5,40.1,-0.42509,0.0002,23.95466]
[1776998434015,32.72,78357.5,40.1,-0.42392,0.0002,23.94281]
[1776998434722,32.72,78357.5,40.1,-0.42392,0.0002,23.94281]
[1776998439823,32.72,78358.46,40.1,-0.42373,0.0002,23.9409]
[1776998441211,32.72,78358.46,40.1,-0.42373,0.0002,23.9409]
[1776998441304,32.72,78358.46,40.1,-0.42373,0.0002,23.9409]
[1776998441305,32.72,78358.46,40.1,-0.42373,0.0002,23.9409]
[1776998442844,32.72,78352.27,40.1,-0.42494,0.0002,23.95314]
[1776998447879,32.72,78352.79,40.1,-0.42484,0.0002,23.9521]
[1776998449479,32.72,78352.79,40.1,-0.42484,0.0002,23.9521]
[1776998453941,32.72,78352.85,40.1,-0.42482,0.0002,23.95195]
[1776998456977,32.72,78354.04,40.1,-0.42459,0.0002,23.94959]
[1776998461137,32.72,78358.37,40.1,-0.42374,0.0002,23.94099]
[1776998461948,32.72,78358.24,40.1,-0.42377,0.0002,23.94125]
[1776998462008,32.72,78358.24,40.1,-0.42377,0.0002,23.94125]
[1776998462319,32.72,78358.24,40.1,-0.42377,0.0002,23.94125]
[1776998462822,32.72,78358.41,40.1,-0.42373,0.0002,23.9409]
[1776998468024,32.72,78364.46,40.1,-0.42255,0.0002,23.92873]
[1776998473059,32.72,78365.51,40.1,-0.42234,0.0002,23.92661]
[1776998478094,32.72,78363.86,40.1,-0.42267,0.0002,23.92998]
[1776998483130,32.72,78364.9,40.1,-0.42247,0.0002,23.92788]
[1776998486150,32.72,78372.68,40.1,-0.42095,0.0002,23.9119]
[1776998491186,32.73,78372.29,40.1,-0.42102,0.0002,23.90889]
[1776998496223,32.73,78375.8,40.1,-0.42033,0.0002,23.90161]
[1776998501258,32.73,78376.86,40.1,-0.42013,0.0002,23.89944]
[1776998507300,32.73,78376.44,40.1,-0.42022,0.0002,23.90039]
[1776998513649,32.73,78376.65,40.1,-0.42018,0.0002,23.89999]
[1776998521398,32.74,78376.78,40.1,-0.42017,0.0002,23.89984]
[1776998525472,32.74,78376.9,40.1,-0.42015,0.0002,23.89964]
[1776998525525,32.74,78376.9,40.1,-0.42015,0.0002,23.89964]
[1776998527440,32.74,78384.6,40.1,-0.41865,0.0002,23.88333]
[1776998532475,32.75,78378.7,40.1,-0.41981,0.0002,23.89599]
[1776998537510,32.75,78379.24,40.1,-0.41971,0.0002,23.89492]
[1776998542545,32.75,78378.98,40.1,-0.41976,0.0002,23.89556]
[1776998547580,32.76,78380.98,40.1,-0.41938,0.0002,23.89143]
[1776998552614,32.76,78380.79,40.1,-0.41942,0.0002,23.88807]
[1776998557650,32.76,78381.4,40.1,-0.41931,0.0002,23.88688]
[1776998562685,32.77,78382.53,40.1,-0.4191,0.0002,23.8846]
[1776998567719,32.77,78387.09,40.1,-0.41822,0.00019,23.87495]
[1776998569324,32.77,78387.09,40.1,-0.41822,0.00019,23.87495]
[1776998573762,32.78,78381.48,40.1,-0.41932,0.0002,23.8871]
[1776998579531,32.78,78380.28,40.1,-0.41956,0.0002,23.88973]
[1776998584839,32.79,78379.11,40.1,-0.4198,0.0002,23.89235]
[1776998587782,32.79,78379.54,40.1,-0.41972,0.00019,23.89149]
[1776998594910,32.8,78379.56,40.1,-0.41973,0.00019,23.89163]
[1776998599947,32.8,78380.31,40.1,-0.4196,0.00019,23.89017]
[1776998606996,32.81,78378.98,40.1,-0.41987,0.00019,23.89314]
[1776998612030,32.81,78379.55,40.1,-0.41976,0.00019,23.88818]
[1776998617066,32.82,78381.26,40.1,-0.41943,0.00019,23.88468]
[1776998622101,32.82,78383.16,40.1,-0.41907,0.00019,23.88077]
[1776998627136,32.83,78384.56,40.1,-0.41881,0.00019,23.87791]
[1776998632170,32.83,78384.78,40.1,-0.41878,0.00019,23.87756]
[1776998637206,32.83,78386.24,40.1,-0.4185,0.00019,23.87456]
[1776998639916,32.84,78386.24,40.1,-0.41851,0.00019,23.87461]
[1776998640217,32.84,78386.24,40.1,-0.41851,0.00019,23.87461]
[1776998640362,32.84,78386.24,40.1,-0.41851,0.00019,23.87461]
[1776998640427,32.84,78386.62,40.1,-0.41844,0.00019,23.87383]
[1776998642241,32.84,78393.76,40.1,-0.41704,0.00019,23.85834]
[1776998646401,32.83,78395.37,40.1,-0.41673,0.00019,23.85476]
[1776998648966,32.83,78396.55,40.1,-0.41649,0.00019,23.85211]
[1776998649144,32.83,78396.55,40.1,-0.41649,0.00019,23.85211]
[1776998649290,32.83,78403.8,40.1,-0.41508,0.00019,23.83598]
[1776998652412,32.83,78408.04,40.1,-0.41425,0.00019,23.82635]
[1776998655332,32.82,78414.19,40.1,-0.41305,0.00019,23.81213]
[1776998656991,32.82,78415.41,40.1,-0.41281,0.00019,23.80927]
[1776998657131,32.82,78415.41,40.1,-0.41281,0.00019,23.80927]
[1776998657271,32.82,78415.41,40.1,-0.41281,0.00019,23.80927]
[1776998658439,32.82,78418.44,40.1,-0.41222,0.00019,23.80219]
[1776998658687,32.82,78418.44,40.1,-0.41222,0.00019,23.80219]
[1776998660367,32.82,78429.5,40.1,-0.41007,0.00019,23.77608]
[1776998661393,32.82,78429.5,40.1,-0.41007,0.00019,23.77608]
[1776998662022,32.82,78431.22,40.1,-0.40974,0.00019,23.77199]
[1776998663077,32.82,78433.17,40.1,-0.40937,0.00019,23.76733]
[1776998670436,32.83,78433.96,40.1,-0.40923,0.00019,23.7657]
[1776998675472,32.84,78437.74,40.1,-0.4085,0.00019,23.75282]
[1776998679223,32.84,78437.8,40.1,-0.4085,0.00019,23.7528]
[1776998682292,32.84,78439.42,40.1,-0.40819,0.00019,23.74898]
[1776998688564,32.85,78439.22,40.1,-0.40825,0.00019,23.74978]
[1776998688980,32.85,78439.22,40.1,-0.40825,0.00019,23.74978]
[1776998690230,32.85,78439.3,40.1,-0.40824,0.00019,23.74963]
[1776998693245,32.86,78439.45,40.1,-0.40822,0.00019,23.7494]
[1776998698634,32.87,78439.63,40.1,-0.40821,0.00019,23.74927]
[1776998701205,32.87,78439.59,40.1,-0.40822,0.00019,23.74946]
[1776998701256,32.87,78439.59,40.1,-0.40822,0.00019,23.74946]
[1776998701265,32.87,78439.59,40.1,-0.40822,0.00019,23.74946]
[1776998701275,32.87,78439.59,40.1,-0.40822,0.00019,23.74946]
[1776998701393,32.87,78439.59,40.1,-0.40822,0.00019,23.74946]
[1776998701457,32.87,78439.59,40.1,-0.40822,0.00019,23.74946]
[1776998701655,32.87,78444.26,40.1,-0.40732,0.00019,23.73799]
[1776998702118,32.87,78444.26,40.1,-0.40732,0.00019,23.73799]
[1776998705145,32.87,78449.71,40.1,-0.40627,0.00019,23.72446]
[1776998710229,32.87,78454.07,40.1,-0.40543,0.00019,23.71352]
[1776998710266,32.87,78454.07,40.1,-0.40543,0.00019,23.71352]
[1776998710272,32.87,78454.07,40.1,-0.40543,0.00019,23.71352]
[1776998710293,32.87,78454.07,40.1,-0.40543,0.00019,23.71352]
[1776998713245,32.87,78455.68,40.1,-0.40512,0.00019,23.70945]
[1776998718774,32.87,78452.34,40.1,-0.40576,0.00019,23.71785]
[1776998723808,32.87,78452.86,40.1,-0.40566,0.00019,23.71651]
[1776998723868,32.87,78452.86,40.1,-0.40566,0.00019,23.71651]
[1776998729851,32.87,78454.14,40.1,-0.40541,0.00019,23.71328]
[1776998734886,32.87,78454.1,40.1,-0.4054,0.00019,23.70948]
[1776998740164,32.87,78452.96,40.1,-0.40562,0.00019,23.71235]
[1776998745170,32.87,78453.1,40.1,-0.4056,0.00019,23.71199]
[1776998745207,32.87,78453.1,40.1,-0.4056,0.00019,23.71199]
[1776998745213,32.87,78453.1,40.1,-0.4056,0.00019,23.71199]
[1776998746766,32.87,78445.71,40.1,-0.40702,0.00019,23.73041]
[1776998748375,32.87,78441.83,40.1,-0.40777,0.00019,23.73997]
[1776998754021,32.86,78448.49,40.1,-0.40648,0.00019,23.72344]
[1776998755434,32.86,78448.49,40.1,-0.40648,0.00019,23.72344]
[1776998761071,32.86,78444.49,40.1,-0.40725,0.00019,23.73329]
[1776998767789,32.86,78444.25,40.1,-0.40729,0.00019,23.73385]
[1776998767854,32.86,78444.07,40.1,-0.40732,0.00019,23.73424]
[1776998771141,32.86,78435.87,40.1,-0.40892,0.00019,23.75439]
[1776998776177,32.87,78434.03,40.1,-0.40928,0.00019,23.75898]
[1776998781656,32.87,78433.31,40.1,-0.40943,0.00019,23.76083]
[1776998787254,32.88,78433.13,40.1,-0.40948,0.00019,23.76148]
[1776998792619,32.88,78433.03,40.1,-0.4095,0.00019,23.75795]
[1776998798330,32.87,78429.65,40.1,-0.41013,0.00019,23.76576]
[1776998803366,32.87,78429.94,40.1,-0.41006,0.00019,23.76487]
[1776998808401,32.86,78430.57,40.1,-0.40992,0.00019,23.76316]
[1776998811067,32.86,78430.19,40.1,-0.40999,0.00019,23.76398]
[1776998811422,32.86,78432.65,40.1,-0.40951,0.00019,23.75804]
[1776998812097,32.86,78432.65,40.1,-0.40951,0.00019,23.75804]
[1776998817464,32.86,78432.12,40.1,-0.40963,0.00019,23.75951]
[1776998818999,32.86,78432.26,40.1,-0.4096,0.00019,23.7592]
[1776998820786,32.86,78432.14,40.1,-0.40963,0.00019,23.75953]
[1776998820850,32.86,78432.48,40.1,-0.40955,0.00019,23.7586]
[1776998821834,32.86,78432.48,40.1,-0.40955,0.00019,23.7586]
[1776998821935,32.86,78432.47,40.1,-0.40955,0.00019,23.75857]
[1776998827534,32.86,78428.12,40.1,-0.41039,0.00019,23.7689]
[1776998832568,32.85,78424.55,40.1,-0.41107,0.00019,23.77726]
[1776998837604,32.85,78422.67,40.1,-0.41143,0.00019,23.78157]
[1776998842639,32.85,78422.75,40.1,-0.4114,0.00019,23.78126]
[1776998848681,32.84,78423.12,40.1,-0.41132,0.00019,23.78024]
[1776998853716,32.84,78421.94,40.1,-0.41153,0.00019,23.779]
[1776998856737,32.84,78414.64,40.1,-0.41294,0.00019,23.79591]
[1776998861772,32.83,78413.73,40.1,-0.4131,0.00019,23.79781]
[1776998867814,32.82,78414.63,40.1,-0.41291,0.00019,23.79554]
[1776998871705,32.82,78414.07,40.1,-0.41301,0.00019,23.79673]
[1776998876879,32.81,78414.42,40.1,-0.41293,0.00019,23.79573]
[1776998881914,32.81,78417.82,40.1,-0.41226,0.00019,23.78769]
[1776998886949,32.8,78413.98,40.1,-0.413,0.00019,23.79645]
[1776998891984,32.8,78411.92,40.1,-0.41338,0.00019,23.80102]
[1776998893289,32.8,78410.05,40.1,-0.41374,0.00019,23.80527]
[1776998893330,32.8,78410.05,40.1,-0.41374,0.00019,23.80527]
[1776998893440,32.8,78410.05,40.1,-0.41374,0.00019,23.80527]
[1776998893998,32.8,78402.34,40.1,-0.41524,0.00019,23.82268]
[1776998894369,32.8,78402.34,40.1,-0.41524,0.00019,23.82268]
[1776998894694,32.8,78402.34,40.1,-0.41524,0.00019,23.82268]
[1776998895008,32.79,78389.58,40.1,-0.41772,0.00019,23.85078]
[1776998895050,32.79,78389.58,40.1,-0.41772,0.00019,23.85078]
[1776998895888,32.79,78389.58,40.1,-0.41772,0.00019,23.85078]
[1776998897138,32.79,78382.59,40.1,-0.41908,0.0002,23.86578]
[1776998900973,32.79,78381.91,40.1,-0.41921,0.0002,23.86718]
[1776998906084,32.79,78380.95,40.1,-0.41939,0.0002,23.86914]
[1776998908045,32.79,78380.95,40.1,-0.41939,0.0002,23.86914]
[1776998908067,32.79,78380.54,40.1,-0.41947,0.0002,23.86999]
[1776998908126,32.79,78380.54,40.1,-0.41947,0.0002,23.86999]
[1776998911132,32.79,78372.28,40.1,-0.42107,0.0002,23.88334]
[1776998914153,32.78,78365.35,40.1,-0.42241,0.0002,23.89743]
[1776998919187,32.77,78365.57,40.1,-0.42235,0.0002,23.89681]
[1776998924223,32.77,78365.47,40.1,-0.42236,0.0002,23.89685]
[1776998929258,32.76,78363.35,40.1,-0.42276,0.0002,23.90099]
[1776998934292,32.75,78363.25,40.1,-0.42277,0.0002,23.90104]
[1776998937134,32.75,78362.9,40.1,-0.42283,0.0002,23.90169]
[1776998940903,32.75,78363.54,40.1,-0.4227,0.0002,23.9003]
[1776998941403,32.75,78363.43,40.1,-0.42272,0.0002,23.90046]
[1776998941471,32.75,78369.92,40.1,-0.42145,0.0002,23.8872]
[1776998943749,32.75,78374.57,40.1,-0.42054,0.0002,23.87754]
[1776998944164,32.75,78374.77,40.1,-0.4205,0.0002,23.87712]
[1776998949397,32.74,78379.72,40.1,-0.41952,0.0002,23.86665]
[1776998954433,32.74,78380.6,40.1,-0.41935,0.0002,23.86474]
[1776998955921,32.74,78380.6,40.1,-0.41935,0.0002,23.86474]
[1776998961481,32.74,78384.36,40.1,-0.41861,0.0002,23.85668]
[1776998966517,32.74,78385.41,40.1,-0.41841,0.0002,23.8544]
[1776998967315,32.74,78385.41,40.1,-0.41841,0.0002,23.8544]
[1776998972307,32.74,78387.8,40.1,-0.41793,0.0002,23.84535]
[1776998976357,32.74,78390.54,40.1,-0.41739,0.0002,23.8394]
[1776998979956,32.74,78381.26,40.1,-0.41921,0.0002,23.85941]
[1776998980215,32.74,78381.18,40.1,-0.41922,0.0002,23.85956]
[1776998981138,32.74,78377.07,40.1,-0.42002,0.0002,23.86826]
[1776998987668,32.74,78371.88,40.1,-0.42104,0.0002,23.87908]
[1776998992703,32.74,78372.19,40.1,-0.42097,0.0002,23.8784]
[1776998996671,32.74,78372.39,40.1,-0.42093,0.0002,23.87797]
[1776998996699,32.74,78372.39,40.1,-0.42093,0.0002,23.87797]
[1776998996714,32.74,78372.39,40.1,-0.42093,0.0002,23.87797]
[1776998996739,32.74,78372.39,40.1,-0.42093,0.0002,23.87797]
[1776998996747,32.74,78372.39,40.1,-0.42093,0.0002,23.87797]
[1776998996954,32.74,78372.39,40.1,-0.42093,0.0002,23.87797]
[1776998996986,32.74,78372.39,40.1,-0.42093,0.0002,23.87797]
[1776998997133,32.74,78372.39,40.1,-0.42093,0.0002,23.87797]
[1776998997240,32.74,78374.05,40.1,-0.42061,0.0002,23.8745]
[1776998997433,32.74,78374.05,40.1,-0.42061,0.0002,23.8745]
[1776998998054,32.74,78374.05,40.1,-0.42061,0.0002,23.8745]
[1776998998125,32.73,78398.63,40.1,-0.4158,0.0002,23.82141]
[1776998999753,32.74,78399.83,40.1,-0.41557,0.0002,23.81875]
[1776999000503,32.74,78399.83,40.1,-0.41557,0.0002,23.81875]
[1776999001882,32.74,78399.83,40.1,-0.41557,0.0002,23.81878]
[1776999002899,32.74,78399.56,40.1,-0.41563,0.0002,23.81939]
[1776999005626,32.74,78394.67,40.1,-0.41658,0.0002,23.83027]
[1776999010829,32.74,78395.1,40.1,-0.4165,0.0002,23.82935]
[1776999014034,32.74,78399.69,40.1,-0.41561,0.0002,23.81916]
[1776999018136,32.74,78399.76,40.1,-0.41559,0.0002,23.81903]
[1776999018888,32.74,78400.42,40.1,-0.41547,0.0002,23.81758]
[1776999023923,32.74,78403.57,40.1,-0.41485,0.00019,23.81052]
[1776999027107,32.74,78403.72,40.1,-0.41483,0.00019,23.81018]
[1776999027179,32.74,78403.2,40.1,-0.41493,0.00019,23.81136]
[1776999027357,32.74,78403.2,40.1,-0.41493,0.00019,23.81136]
[1776999028348,32.74,78397.67,40.1,-0.41601,0.0002,23.82374]
[1776999031868,32.74,78393.27,40.1,-0.41686,0.0002,23.83348]
[1776999037015,32.74,78393.48,40.1,-0.41681,0.0002,23.82913]
[1776999042050,32.74,78394.7,40.1,-0.41657,0.0002,23.82644]
[1776999047085,32.74,78400.18,40.1,-0.41551,0.0002,23.81428]
[1776999052120,32.74,78400.11,40.1,-0.41552,0.0002,23.81446]
[1776999057157,32.74,78400.25,40.1,-0.4155,0.0002,23.81418]
[1776999062192,32.74,78400.14,40.1,-0.41552,0.0002,23.81445]
[1776999064835,32.74,78399.8,40.1,-0.41559,0.0002,23.81522]
[1776999064846,32.74,78399.8,40.1,-0.41559,0.0002,23.81522]
[1776999067226,32.75,78406.14,40.1,-0.41435,0.00019,23.80095]
[1776999070692,32.75,78406.28,40.1,-0.41433,0.00019,23.80066]
[1776999071216,32.75,78406.28,40.1,-0.41433,0.00019,23.80066]
[1776999073054,32.75,78402.01,40.1,-0.41516,0.00019,23.81032]
[1776999073489,32.75,78401.63,40.1,-0.41523,0.00019,23.81119]
[1776999075294,32.75,78393.04,40.1,-0.41691,0.0002,23.83027]
[1776999076570,32.75,78393.04,40.1,-0.41691,0.0002,23.83027]
[1776999076608,32.75,78393.04,40.1,-0.41691,0.0002,23.83027]
[1776999078125,32.75,78378.16,40.1,-0.41982,0.0002,23.86231]
[1776999078660,32.75,78378.16,40.1,-0.41982,0.0002,23.86231]
[1776999080010,32.75,78374.13,40.1,-0.4206,0.0002,23.87076]
[1776999080122,32.75,78374.13,40.1,-0.4206,0.0002,23.87076]
[1776999080190,32.75,78374.13,40.1,-0.4206,0.0002,23.87076]
[1776999080191,32.75,78374.13,40.1,-0.4206,0.0002,23.87076]
[1776999080295,32.75,78374.13,40.1,-0.4206,0.0002,23.87076]
[1776999081060,32.74,78364.05,40.1,-0.42257,0.0002,23.89142]
[1776999082245,32.74,78364.05,40.1,-0.42257,0.0002,23.89142]
[1776999083180,32.74,78358.77,40.1,-0.4236,0.0002,23.90203]
[1776999083853,32.74,78358.02,40.1,-0.42375,0.0002,23.90349]
[1776999083890,32.74,78358.02,40.1,-0.42375,0.0002,23.90349]
[1776999083947,32.74,78358.02,40.1,-0.42375,0.0002,23.90349]
[1776999083969,32.74,78358.02,40.1,-0.42375,0.0002,23.90349]
[1776999084065,32.74,78358.02,40.1,-0.42375,0.0002,23.90349]
[1776999084220,32.74,78358.02,40.1,-0.42375,0.0002,23.90349]
[1776999084331,32.74,78358.02,40.1,-0.42375,0.0002,23.90349]
[1776999084200,32.74,78357.88,40.1,-0.42377,0.0002,23.90374]
[1776999085094,32.74,78340.18,40.1,-0.42724,0.0002,23.93811]
[1776999085649,32.74,78328.41,40.1,-0.42955,0.0002,23.95995]
[1776999090839,32.73,78326.47,40.1,-0.42992,0.0002,23.96331]
[1776999091062,32.73,78326.47,40.1,-0.42992,0.0002,23.96331]
[1776999094429,32.72,78332.4,40.1,-0.42872,0.0002,23.94837]
[1776999099464,32.71,78329.04,40.1,-0.42936,0.0002,23.95433]
[1776999103475,32.7,78332.9,40.1,-0.42859,0.0002,23.94708]
[1776999103590,32.7,78332.9,40.1,-0.42859,0.0002,23.94708]
[1776999110932,32.69,78332.65,40.1,-0.42861,0.0002,23.94727]
[1776999110983,32.68,78332.8,40.1,-0.42857,0.0002,23.9469]
[1776999111410,32.68,78332.8,40.1,-0.42857,0.0002,23.9469]
[1776999115807,32.68,78339.31,40.1,-0.42728,0.0002,23.93459]
[1776999116057,32.68,78339.31,40.1,-0.42728,0.0002,23.93459]
[1776999116161,32.68,78337.21,40.1,-0.4277,0.0002,23.93853]
[1776999116820,32.67,78326.01,40.1,-0.4299,0.0002,23.95922]
[1776999117847,32.67,78326.01,40.1,-0.4299,0.0002,23.95922]
[1776999119764,32.67,78320.24,40.1,-0.43103,0.0002,23.96952]
[1776999120316,32.67,78320.24,40.1,-0.43103,0.0002,23.96952]
[1776999120326,32.67,78320.24,40.1,-0.43103,0.0002,23.96952]
[1776999120616,32.67,78320.58,40.1,-0.43096,0.0002,23.96888]
[1776999120841,32.67,78320.58,40.1,-0.43096,0.0002,23.96888]
[1776999120910,32.67,78320.58,40.1,-0.43096,0.0002,23.96888]
[1776999121263,32.67,78316.56,40.1,-0.43175,0.0002,23.97602]
[1776999121666,32.67,78316.56,40.1,-0.43175,0.0002,23.97602]
[1776999122279,32.67,78316.56,40.1,-0.43175,0.0002,23.97602]
[1776999121708,32.67,78307.65,40.1,-0.43351,0.0002,23.99149]
[1776999122703,32.67,78307.65,40.1,-0.43351,0.0002,23.99149]
[1776999123919,32.67,78309.01,40.1,-0.43324,0.0002,23.98915]
[1776999124544,32.67,78309.66,40.1,-0.43311,0.0002,23.98803]
[1776999125287,32.67,78309.66,40.1,-0.43311,0.0002,23.98803]
[1776999125903,32.67,78310.22,40.1,-0.433,0.0002,23.98705]
[1776999129870,32.66,78312.06,40.1,-0.43263,0.0002,23.98385]
[1776999132688,32.66,78315.14,40.1,-0.43202,0.0002,23.97844]
[1776999132693,32.66,78315.14,40.1,-0.43202,0.0002,23.97844]
[1776999133972,32.66,78314.91,40.1,-0.43207,0.0002,23.97883]
[1776999139197,32.66,78321.17,40.1,-0.43082,0.0002,23.96762]
[1776999144944,32.66,78319.28,40.1,-0.43119,0.0002,23.971]
[1776999151254,32.66,78316.49,40.1,-0.43174,0.0002,23.97593]
[1776999156181,32.66,78312.7,40.1,-0.43248,0.0002,23.97871]
[1776999156190,32.66,78312.7,40.1,-0.43248,0.0002,23.97871]
[1776999156258,32.66,78312.7,40.1,-0.43248,0.0002,23.97871]
[1776999156361,32.66,78312.7,40.1,-0.43248,0.0002,23.97871]
[1776999156249,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999156480,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999156510,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999156803,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999156857,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999157003,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999157161,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999157174,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999157204,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999157231,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999157334,32.65,78313.12,40.1,-0.4324,0.0002,23.97797]
[1776999157291,32.66,78297.89,40.1,-0.43541,0.0002,24.00386]
[1776999157400,32.66,78297.89,40.1,-0.43541,0.0002,24.00386]
[1776999157525,32.66,78297.89,40.1,-0.43541,0.0002,24.00386]
[1776999157918,32.66,78297.89,40.1,-0.43541,0.0002,24.00386]
[1776999158023,32.66,78285.11,40.1,-0.43794,0.0002,24.02452]
[1776999158831,32.66,78285.11,40.1,-0.43794,0.0002,24.02452]
[1776999158880,32.66,78285.11,40.1,-0.43794,0.0002,24.02452]
[1776999159461,32.65,78283.31,40.1,-0.43829,0.0002,24.02733]
[1776999160928,32.65,78283.4,40.1,-0.43827,0.0002,24.02718]
[1776999160936,32.65,78283.4,40.1,-0.43827,0.0002,24.02718]
[1776999161021,32.65,78283.4,40.1,-0.43827,0.0002,24.02718]
[1776999161201,32.65,78283.4,40.1,-0.43827,0.0002,24.02718]
[1776999161240,32.65,78283.4,40.1,-0.43827,0.0002,24.02718]
[1776999161340,32.65,78283.4,40.1,-0.43827,0.0002,24.02718]
[1776999161520,32.65,78284.26,40.1,-0.4381,0.0002,24.02581]
[1776999162272,32.65,78259.37,40.1,-0.44303,0.0002,24.0631]
[1776999162413,32.65,78259.37,40.1,-0.44303,0.0002,24.0631]
[1776999162538,32.65,78259.37,40.1,-0.44303,0.0002,24.0631]
[1776999162833,32.65,78259.37,40.1,-0.44303,0.0002,24.0631]
[1776999162942,32.65,78259.37,40.1,-0.44303,0.0002,24.0631]
[1776999163037,32.65,78259.37,40.1,-0.44303,0.0002,24.0631]
[1776999163340,32.65,78259.37,40.1,-0.44303,0.0002,24.0631]
[1776999163139,32.65,78246.38,40.1,-0.44561,0.0002,24.08111]
[1776999163669,32.65,78246.38,40.1,-0.44561,0.0002,24.08111]
[1776999164069,32.65,78246.38,40.1,-0.44561,0.0002,24.08111]
[1776999164094,32.65,78236.23,40.1,-0.44763,0.0002,24.09447]
[1776999164409,32.65,78236.23,40.1,-0.44763,0.0002,24.09447]
[1776999164773,32.65,78236.23,40.1,-0.44763,0.0002,24.09447]
[1776999164793,32.65,78236.23,40.1,-0.44763,0.0002,24.09447]
[1776999165253,32.65,78228.95,40.1,-0.44908,0.0002,24.10368]
[1776999166173,32.65,78228.95,40.1,-0.44908,0.0002,24.10368]
[1776999166271,32.65,78225.7,40.1,-0.44972,0.0002,24.10769]
[1776999167179,32.65,78225.7,40.1,-0.44972,0.0002,24.10769]
[1776999167471,32.65,78223.32,40.1,-0.4502,0.0002,24.11058]
[1776999167557,32.65,78223.32,40.1,-0.4502,0.0002,24.11058]
[1776999167661,32.65,78223.32,40.1,-0.4502,0.0002,24.11058]
[1776999167671,32.65,78223.32,40.1,-0.4502,0.0002,24.11058]
[1776999167705,32.65,78223.32,40.1,-0.4502,0.0002,24.11058]
[1776999168032,32.65,78223.32,40.1,-0.4502,0.0002,24.11058]
[1776999168244,32.65,78223.32,40.1,-0.4502,0.0002,24.11058]
[1776999168266,32.65,78223.32,40.1,-0.4502,0.0002,24.11058]
[1776999168275,32.65,78223.32,40.1,-0.4502,0.0002,24.11058]
[1776999168335,32.65,78212.52,40.1,-0.45235,0.0002,24.12329]
[1776999168634,32.65,78212.52,40.1,-0.45235,0.0002,24.12329]
[1776999168903,32.65,78212.52,40.1,-0.45235,0.0002,24.12329]
[1776999169256,32.65,78200.58,40.1,-0.45472,0.0002,24.13651]
[1776999170288,32.65,78200.58,40.1,-0.45472,0.0002,24.13651]
[1776999170395,32.65,78197.47,40.1,-0.45534,0.0002,24.13982]
[1776999170611,32.65,78197.47,40.1,-0.45534,0.0002,24.13982]
[1776999171264,32.65,78197.47,40.1,-0.45534,0.0002,24.13982]
[1776999171274,32.65,78197.47,40.1,-0.45534,0.0002,24.13982]
[1776999171620,32.65,78201.93,40.1,-0.45445,0.0002,24.13505]
[1776999171777,32.65,78201.93,40.1,-0.45445,0.0002,24.13505]
[1776999171988,32.65,78201.93,40.1,-0.45445,0.0002,24.13505]
[1776999173863,32.64,78205.4,40.1,-0.45375,0.0002,24.13119]
[1776999174605,32.64,78205.02,40.1,-0.45383,0.0002,24.1316]
[1776999174676,32.64,78205.02,40.1,-0.45383,0.0002,24.1316]
[1776999175155,32.64,78205.02,40.1,-0.45383,0.0002,24.1316]
[1776999175177,32.64,78205.02,40.1,-0.45383,0.0002,24.1316]
[1776999175201,32.64,78205.02,40.1,-0.45383,0.0002,24.1316]
[1776999175201,32.64,78205.02,40.1,-0.45383,0.0002,24.1316]
[1776999175276,32.64,78205.02,40.1,-0.45383,0.0002,24.1316]
[1776999175281,32.64,78205.02,40.1,-0.45383,0.0002,24.1316]
[1776999175316,32.64,78205.02,40.1,-0.45383,0.0002,24.1316]
[1776999175265,32.64,78191.94,40.1,-0.45644,0.0002,24.14547]
[1776999175430,32.64,78191.94,40.1,-0.45644,0.0002,24.14547]
[1776999176048,32.64,78191.94,40.1,-0.45644,0.0002,24.14547]
[1776999176116,32.64,78191.94,40.1,-0.45644,0.0002,24.14547]
[1776999176217,32.63,78178.53,40.1,-0.45911,0.0002,24.1586]
[1776999176969,32.63,78178.53,40.1,-0.45911,0.0002,24.1586]
[1776999177460,32.63,78176.76,40.1,-0.45946,0.0002,24.16022]
[1776999177464,32.63,78176.76,40.1,-0.45946,0.0002,24.16022]
[1776999177532,32.63,78176.76,40.1,-0.45946,0.0002,24.16022]
[1776999177560,32.63,78176.76,40.1,-0.45946,0.0002,24.16022]
[1776999177591,32.63,78176.76,40.1,-0.45946,0.0002,24.16022]
[1776999177662,32.63,78176.76,40.1,-0.45946,0.0002,24.16022]
[1776999177767,32.63,78176.76,40.1,-0.45946,0.0002,24.16022]
[1776999177963,32.63,78176.76,40.1,-0.45946,0.0002,24.16022]
[1776999177976,32.63,78176.76,40.1,-0.45946,0.0002,24.16022]
[1776999178330,32.63,78163.7,40.1,-0.46207,0.0002,24.17183]
[1776999178801,32.63,78163.7,40.1,-0.46207,0.0002,24.17183]
[1776999179286,32.63,78163.7,40.1,-0.46207,0.0002,24.17183]
[1776999179316,32.63,78163.7,40.1,-0.46207,0.0002,24.17183]
[1776999179321,32.6,78154.99,40.1,-0.46379,0.0002,24.17889]
[1776999180046,32.6,78147.76,40.1,-0.46524,0.0002,24.1845]
[1776999180602,32.6,78147.76,40.1,-0.46524,0.0002,24.1845]
[1776999180791,32.6,78147.76,40.1,-0.46524,0.0002,24.1845]
[1776999181003,32.6,78147.76,40.1,-0.46524,0.0002,24.1845]
[1776999181185,32.6,78147.76,40.1,-0.46524,0.0002,24.1845]
[1776999181233,32.6,78147.76,40.1,-0.46524,0.0002,24.1845]
[1776999181536,32.61,78143.42,40.1,-0.46611,0.0002,24.18773]
[1776999182079,32.61,78143.42,40.1,-0.46611,0.0002,24.18773]
[1776999182307,32.6,78133.21,40.1,-0.46816,0.0002,24.19483]
[1776999182794,32.6,78133.21,40.1,-0.46816,0.0002,24.19483]
[1776999182990,32.6,78133.21,40.1,-0.46816,0.0002,24.19483]
[1776999184763,32.6,78127.99,40.1,-0.4692,0.0002,24.1982]
[1776999185752,32.6,78127.96,40.1,-0.46921,0.0002,24.19822]
[1776999187725,32.58,78131.75,40.1,-0.46843,0.0002,24.19572]
[1776999187994,32.58,78131.75,40.1,-0.46843,0.0002,24.19572]
[1776999189966,32.58,78136.75,40.1,-0.46743,0.0002,24.19236]
[1776999190259,32.58,78136.75,40.1,-0.46743,0.0002,24.19236]
[1776999190398,32.58,78136.75,40.1,-0.46743,0.0002,24.19236]
[1776999190516,32.58,78139.92,40.1,-0.46679,0.0002,24.19014]
[1776999191187,32.58,78139.92,40.1,-0.46679,0.0002,24.19014]
[1776999191381,32.58,78149.3,40.1,-0.46491,0.0002,24.18323]
[1776999191948,32.58,78149.3,40.1,-0.46491,0.0002,24.18323]
[1776999192136,32.58,78149.3,40.1,-0.46491,0.0002,24.18323]
[1776999192194,32.58,78149.3,40.1,-0.46491,0.0002,24.18323]
[1776999192238,32.58,78156.8,40.1,-0.46341,0.0002,24.17732]
[1776999192626,32.58,78156.8,40.1,-0.46341,0.0002,24.17732]
[1776999192626,32.58,78156.8,40.1,-0.46341,0.0002,24.17732]
[1776999194117,32.57,78159.06,40.1,-0.46295,0.0002,24.17546]
[1776999195159,32.57,78173.87,40.1,-0.45999,0.0002,24.16257]
[1776999195955,32.57,78173.87,40.1,-0.45999,0.0002,24.16257]
[1776999196166,32.55,78179.71,40.1,-0.4588,0.0002,24.15698]
[1776999198493,32.53,78184.74,40.1,-0.45777,0.0002,24.15199]
[1776999198550,32.53,78184.74,40.1,-0.45777,0.0002,24.15199]
[1776999199582,32.53,78187.0,40.1,-0.45731,0.0002,24.14974]
[1776999199726,32.53,78187.0,40.1,-0.45731,0.0002,24.14974]
[1776999200086,32.53,78187.0,40.1,-0.45731,0.0002,24.14974]
[1776999200194,32.53,78193.14,40.1,-0.45608,0.0002,24.14349]
[1776999200674,32.53,78193.14,40.1,-0.45608,0.0002,24.14349]
[1776999201154,32.53,78193.14,40.1,-0.45608,0.0002,24.14349]
[1776999203218,32.52,78170.13,40.1,-0.46069,0.0002,24.16569]
[1776999203441,32.52,78170.13,40.1,-0.46069,0.0002,24.16569]
[1776999204227,32.5,78171.59,40.1,-0.46038,0.0002,24.16426]
[1776999205138,32.5,78171.59,40.1,-0.46038,0.0002,24.16426]
[1776999207248,32.5,78184.83,40.1,-0.45772,0.0002,24.15171]
[1776999208242,32.5,78184.83,40.1,-0.45772,0.0002,24.15171]
[1776999211641,32.5,78188.96,40.1,-0.45689,0.0002,24.14375]
[1776999212081,32.5,78188.96,40.1,-0.45689,0.0002,24.14375]
[1776999216565,32.5,78194.17,40.1,-0.45584,0.0002,24.13838]
[1776999217966,32.5,78194.07,40.1,-0.45586,0.0002,24.13848]
[1776999219903,32.5,78199.64,40.1,-0.45474,0.0002,24.13256]
[1776999225373,32.49,78199.36,40.1,-0.45479,0.0002,24.13283]
[1776999228887,32.49,78199.35,40.1,-0.45479,0.0002,24.13283]
[1776999229402,32.49,78192.46,40.1,-0.45618,0.0002,24.1401]
[1776999233542,32.49,78192.22,40.1,-0.45622,0.0002,24.14034]
[1776999233652,32.49,78192.22,40.1,-0.45622,0.0002,24.14034]
[1776999233735,32.49,78192.22,40.1,-0.45622,0.0002,24.14034]
[1776999233890,32.49,78192.22,40.1,-0.45622,0.0002,24.14034]
[1776999234437,32.49,78177.02,40.1,-0.45927,0.0002,24.15533]
[1776999235445,32.48,78166.34,40.1,-0.46141,0.0002,24.16502]
[1776999236736,32.48,78166.04,40.1,-0.46147,0.0002,24.16527]
[1776999236752,32.48,78166.04,40.1,-0.46147,0.0002,24.16527]
[1776999238137,32.48,78165.15,40.1,-0.46165,0.0002,24.16604]
[1776999242690,32.47,78163.97,40.1,-0.46188,0.0002,24.16701]
[1776999246951,32.47,78166.91,40.1,-0.46128,0.0002,24.16443]
[1776999247529,32.46,78155.94,40.1,-0.46349,0.0002,24.17369]
[1776999252564,32.45,78155.28,40.1,-0.46361,0.0002,24.17418]
[1776999255585,32.45,78160.7,40.1,-0.46251,0.0002,24.16968]
[1776999257370,32.45,78160.7,40.1,-0.46251,0.0002,24.16968]
[1776999258606,32.44,78166.14,40.1,-0.46142,0.0002,24.16498]
[1776999263646,32.44,78168.0,40.1,-0.46104,0.0002,24.1633]
[1776999264539,32.44,78168.0,40.1,-0.46104,0.0002,24.1633]
[1776999264653,32.43,78175.26,40.1,-0.45957,0.0002,24.15668]
[1776999265545,32.43,78175.26,40.1,-0.45957,0.0002,24.15668]
[1776999265967,32.43,78175.26,40.1,-0.45957,0.0002,24.15668]
[1776999266027,32.43,78175.26,40.1,-0.45957,0.0002,24.15668]
[1776999266216,32.43,78175.26,40.1,-0.45957,0.0002,24.15668]
[1776999266300,32.43,78181.0,40.1,-0.45842,0.0002,24.15121]
[1776999268489,32.43,78184.21,40.1,-0.45777,0.0002,24.14807]
[1776999270263,32.43,78185.05,40.1,-0.4576,0.0002,24.14723]
[1776999271732,32.43,78190.25,40.1,-0.45656,0.0002,24.14197]
[1776999274350,32.43,78193.27,40.1,-0.45595,0.0002,24.13502]
[1776999275734,32.43,78185.56,40.1,-0.45749,0.0002,24.14288]
[1776999280769,32.43,78183.45,40.1,-0.45792,0.0002,24.14496]
[1776999285662,32.42,78182.28,40.1,-0.45815,0.0002,24.14609]
[1776999285812,32.42,78182.28,40.1,-0.45815,0.0002,24.14609]
[1776999286810,32.42,78172.67,40.1,-0.46008,0.0002,24.1552]
[1776999289714,32.42,78170.88,40.1,-0.46044,0.0002,24.15683]
[1776999294867,32.42,78170.22,40.1,-0.46057,0.0002,24.15743]
[1776999299901,32.42,78172.58,40.1,-0.4601,0.0002,24.15528]
[1776999300585,32.42,78172.58,40.1,-0.4601,0.0002,24.15528]
[1776999301377,32.42,78172.58,40.1,-0.4601,0.0002,24.15528]
[1776999306950,32.42,78176.83,40.1,-0.45924,0.0002,24.15131]
[1776999311986,32.42,78176.14,40.1,-0.45938,0.0002,24.15195]
[1776999317020,32.42,78176.91,40.1,-0.45922,0.0002,24.15122]
[1776999322056,32.42,78177.63,40.1,-0.45908,0.0002,24.15053]
[1776999327091,32.41,78180.09,40.1,-0.45858,0.0002,24.14816]
[1776999329105,32.41,78188.31,40.1,-0.45693,0.0002,24.14002]
[1776999331119,32.41,78182.65,40.1,-0.45806,0.0002,24.14184]
[1776999333473,32.41,78183.45,40.1,-0.4579,0.0002,24.14105]
[1776999334747,32.41,78177.44,40.1,-0.45911,0.0002,24.14685]
[1776999335146,32.41,78171.72,40.1,-0.46026,0.0002,24.15218]
[1776999340182,32.41,78172.56,40.1,-0.46009,0.0002,24.1514]
[1776999345217,32.41,78172.31,40.1,-0.46014,0.0002,24.15163]
[1776999347504,32.41,78171.06,40.1,-0.46039,0.0002,24.15277]
[1776999353274,32.41,78164.94,40.1,-0.46162,0.0002,24.15822]
[1776999359528,32.41,78165.1,40.1,-0.46159,0.0002,24.15809]
[1776999361468,32.41,78170.22,40.1,-0.46056,0.0002,24.15354]
[1776999368380,32.41,78171.62,40.1,-0.46028,0.0002,24.15227]
[1776999371137,32.41,78171.58,40.1,-0.46028,0.0002,24.15231]
[1776999376437,32.41,78166.54,40.1,-0.4613,0.0002,24.15684]
[1776999381472,32.41,78168.16,40.1,-0.46098,0.0002,24.15541]
[1776999386507,32.42,78169.41,40.1,-0.46073,0.0002,24.15429]
[1776999390527,32.42,78169.37,40.1,-0.46073,0.0002,24.15433]
[1776999397583,32.42,78169.5,40.1,-0.4607,0.0002,24.1504]
[1776999405641,32.42,78158.48,40.1,-0.46293,0.0002,24.15995]
[1776999405711,32.42,78158.48,40.1,-0.46293,0.0002,24.15995]
[1776999405910,32.42,78158.48,40.1,-0.46293,0.0002,24.15995]
[1776999406536,32.42,78158.48,40.1,-0.46293,0.0002,24.15995]
[1776999406545,32.42,78158.48,40.1,-0.46293,0.0002,24.15995]
[1776999406648,32.42,78151.65,40.1,-0.4643,0.0002,24.16548]
[1776999409564,32.42,78146.97,40.1,-0.46524,0.0002,24.16909]
[1776999409633,32.42,78146.97,40.1,-0.46524,0.0002,24.16909]
[1776999409705,32.41,78146.61,40.1,-0.46531,0.0002,24.16936]
[1776999410322,32.41,78146.61,40.1,-0.46531,0.0002,24.16936]
[1776999415513,32.41,78145.87,40.1,-0.46546,0.0002,24.1699]
[1776999420751,32.4,78142.36,40.1,-0.46616,0.0002,24.17247]
[1776999424630,32.4,78142.73,40.1,-0.46608,0.0002,24.17219]
[1776999425786,32.39,78134.17,40.1,-0.46781,0.0002,24.17824]
[1776999426952,32.39,78134.17,40.1,-0.46781,0.0002,24.17824]
[1776999427810,32.39,78133.9,40.1,-0.46786,0.0002,24.17842]
[1776999430443,32.39,78124.45,40.1,-0.46977,0.0002,24.18457]
[1776999435784,32.38,78127.43,40.1,-0.46916,0.0002,24.18267]
[1776999435924,32.38,78127.43,40.1,-0.46916,0.0002,24.18267]
[1776999436026,32.38,78127.43,40.1,-0.46916,0.0002,24.18267]
[1776999436872,32.38,78128.85,40.1,-0.46887,0.0002,24.18175]
[1776999436973,32.37,78136.7,40.1,-0.46728,0.0002,24.17642]
[1776999437911,32.37,78136.7,40.1,-0.46728,0.0002,24.17642]
[1776999439136,32.37,78138.41,40.1,-0.46694,0.0002,24.17521]
[1776999439147,32.37,78138.41,40.1,-0.46694,0.0002,24.17521]
[1776999439168,32.37,78138.41,40.1,-0.46694,0.0002,24.17521]
[1776999439330,32.37,78138.41,40.1,-0.46694,0.0002,24.17521]
[1776999439384,32.37,78144.43,40.1,-0.46572,0.0002,24.17082]
[1776999444920,32.36,78148.34,40.1,-0.46492,0.0002,24.16781]
[1776999450341,32.35,78149.83,40.1,-0.46461,0.0002,24.16662]
[1776999456656,32.34,78150.9,40.1,-0.46439,0.0002,24.16191]
[1776999456693,32.34,78150.9,40.1,-0.46439,0.0002,24.16191]
[1776999457883,32.34,78151.22,40.1,-0.46432,0.0002,24.16164]
[1776999458007,32.34,78151.22,40.1,-0.46432,0.0002,24.16164]
[1776999458112,32.34,78151.22,40.1,-0.46432,0.0002,24.16164]
[1776999458318,32.34,78151.22,40.1,-0.46432,0.0002,24.16164]
[1776999461032,32.33,78158.81,40.1,-0.46278,0.0002,24.15543]
[1776999466070,32.32,78160.2,40.1,-0.46249,0.0002,24.15422]
[1776999471748,32.31,78161.7,40.1,-0.46218,0.0002,24.1529]
[1776999477044,32.31,78161.58,40.1,-0.4622,0.0002,24.15297]
[1776999477075,32.31,78161.58,40.1,-0.4622,0.0002,24.15297]
[1776999477147,32.3,78169.86,40.1,-0.46052,0.0002,24.14564]
[1776999478138,32.3,78169.86,40.1,-0.46052,0.0002,24.14564]
[1776999478190,32.3,78169.86,40.1,-0.46052,0.0002,24.14564]
[1776999479102,32.3,78173.05,40.1,-0.45988,0.0002,24.1427]
[1776999480174,32.3,78167.58,40.1,-0.46098,0.0002,24.14768]
[1776999481384,32.3,78161.39,40.1,-0.46223,0.0002,24.15309]
[1776999487223,32.29,78157.11,40.1,-0.46309,0.0002,24.15666]
[1776999491238,32.28,78156.92,40.1,-0.46312,0.0002,24.15679]
[1776999496287,32.27,78154.12,40.1,-0.46368,0.0002,24.15905]
[1776999501322,32.27,78158.01,40.1,-0.46289,0.0002,24.1558]
[1776999506871,32.26,78157.47,40.1,-0.46299,0.0002,24.15622]
[1776999512399,32.25,78160.79,40.1,-0.46231,0.0002,24.14954]
[1776999514787,32.25,78160.79,40.1,-0.46231,0.0002,24.14954]
[1776999524482,32.23,78162.22,40.1,-0.462,0.0002,24.14822]
[1776999529518,32.23,78161.97,40.1,-0.46205,0.0002,24.1484]
[1776999534553,32.22,78162.43,40.1,-0.46195,0.0002,24.14797]
[1776999540595,32.21,78162.35,40.1,-0.46196,0.0002,24.148]
[1776999542608,32.21,78154.02,40.1,-0.46364,0.0002,24.155]
[1776999546914,32.2,78151.5,40.1,-0.46415,0.0002,24.15702]
[1776999552678,32.19,78152.19,40.1,-0.464,0.0002,24.15641]
[1776999557714,32.18,78152.7,40.1,-0.46389,0.0002,24.15596]
[1776999562750,32.17,78153.04,40.1,-0.46381,0.0002,24.15565]
[1776999567790,32.17,78156.44,40.1,-0.46312,0.0002,24.15282]
[1776999567784,32.17,78166.02,40.1,-0.46117,0.0002,24.14454]
[1776999567875,32.17,78166.02,40.1,-0.46117,0.0002,24.14454]
[1776999568791,32.17,78171.52,40.1,-0.46006,0.0002,24.13952]
[1776999573826,32.16,78175.29,40.1,-0.45928,0.0002,24.13213]
[1776999575119,32.16,78174.5,40.1,-0.45944,0.0002,24.13288]
[1776999580877,32.16,78174.0,40.1,-0.45954,0.0002,24.13333]
[1776999583239,32.16,78174.05,40.1,-0.45953,0.0002,24.13328]
[1776999589939,32.16,78174.2,40.1,-0.4595,0.0002,24.13316]
[1776999594975,32.16,78172.3,40.1,-0.45989,0.0002,24.13496]
[1776999597137,32.16,78172.8,40.1,-0.45979,0.0002,24.1345]
[1776999598332,32.17,78169.32,40.1,-0.4605,0.0002,24.13772]
[1776999598558,32.17,78162.0,40.1,-0.46198,0.0002,24.14426]
[1776999601219,32.16,78157.25,40.1,-0.46295,0.0002,24.14831]
[1776999603320,32.16,78163.87,40.1,-0.4616,0.0002,24.1426]
[1776999604921,32.16,78170.03,40.1,-0.46035,0.0002,24.13704]
[1776999609209,32.16,78170.46,40.1,-0.46026,0.0002,24.13663]
[1776999609493,32.16,78170.46,40.1,-0.46026,0.0002,24.13663]
[1776999611455,32.16,78170.29,40.1,-0.46029,0.0002,24.13678]
[1776999611929,32.16,78169.59,40.1,-0.46043,0.0002,24.13742]
[1776999613059,32.15,78171.76,40.1,-0.45999,0.0002,24.13541]
[1776999613306,32.15,78171.76,40.1,-0.45999,0.0002,24.13541]
[1776999613351,32.15,78177.67,40.1,-0.45879,0.0002,24.12979]
[1776999614705,32.15,78177.67,40.1,-0.45879,0.0002,24.12979]
[1776999615469,32.15,78180.35,40.1,-0.45825,0.0002,24.12717]
[1776999615573,32.15,78180.35,40.1,-0.45825,0.0002,24.12717]
[1776999615874,32.15,78180.35,40.1,-0.45825,0.0002,24.12717]
[1776999616988,32.15,78188.69,40.1,-0.45656,0.0002,24.11874]
[1776999618533,32.15,78189.34,40.1,-0.45642,0.0002,24.11806]
[1776999621167,32.15,78183.57,40.1,-0.45759,0.0002,24.12397]
[1776999626202,32.15,78186.2,40.1,-0.45706,0.0002,24.12131]
[1776999631237,32.15,78186.29,40.1,-0.45704,0.0002,24.11739]
[1776999634082,32.15,78186.45,40.1,-0.45701,0.0002,24.11722]
[1776999639293,32.16,78189.05,40.1,-0.45648,0.0002,24.11455]
[1776999644328,32.16,78188.54,40.1,-0.45658,0.0002,24.11508]
[1776999649363,32.16,78188.38,40.1,-0.45662,0.0002,24.11525]
[1776999652492,32.16,78188.7,40.1,-0.45655,0.0002,24.11493]
[1776999658426,32.16,78185.51,40.1,-0.4572,0.0002,24.11821]
[1776999661292,32.16,78185.59,40.1,-0.45718,0.0002,24.11813]
[1776999662566,32.16,78185.31,40.1,-0.45724,0.0002,24.11841]
[1776999662596,32.16,78185.31,40.1,-0.45724,0.0002,24.11841]
[1776999665073,32.16,78180.16,40.1,-0.45829,0.0002,24.12356]
[1776999667162,32.16,78175.01,40.1,-0.45933,0.0002,24.12855]
[1776999667872,32.16,78175.01,40.1,-0.45933,0.0002,24.12855]
[1776999673536,32.16,78178.65,40.1,-0.4586,0.0002,24.12506]
[1776999676246,32.16,78179.15,40.1,-0.45849,0.0002,24.12458]
[1776999681593,32.17,78178.67,40.1,-0.4586,0.0002,24.12506]
[1776999682294,32.17,78178.67,40.1,-0.4586,0.0002,24.12506]
[1776999686628,32.17,78184.3,40.1,-0.45746,0.0002,24.1195]
[1776999687768,32.17,78184.3,40.1,-0.45746,0.0002,24.1195]
[1776999693912,32.17,78179.61,40.1,-0.4584,0.0002,24.12035]
[1776999696081,32.17,78175.77,40.1,-0.45919,0.0002,24.12408]
[1776999701733,32.18,78174.9,40.1,-0.45937,0.0002,24.12493]
[1776999704574,32.18,78172.83,40.1,-0.45979,0.0002,24.1269]
[1776999709794,32.18,78170.89,40.1,-0.46019,0.0002,24.12873]
[1776999714830,32.19,78170.88,40.1,-0.46019,0.0002,24.12877]
[1776999715597,32.19,78170.88,40.1,-0.46019,0.0002,24.12877]
[1776999720872,32.19,78172.06,40.1,-0.45996,0.0002,24.12771]
[1776999721675,32.19,78172.06,40.1,-0.45996,0.0002,24.12771]
[1776999726913,32.2,78175.67,40.1,-0.45923,0.0002,24.12434]
[1776999731950,32.2,78176.1,40.1,-0.45915,0.0002,24.12395]
[1776999736984,32.21,78175.88,40.1,-0.4592,0.0002,24.12419]
[1776999743028,32.21,78174.6,40.1,-0.45946,0.0002,24.12544]
[1776999748063,32.22,78175.34,40.1,-0.45932,0.0002,24.12477]
[1776999753097,32.23,78174.85,40.1,-0.45942,0.0002,24.12144]
[1776999759141,32.23,78174.75,40.1,-0.45944,0.0002,24.12158]
[1776999764175,32.24,78174.81,40.1,-0.45944,0.0002,24.12155]
[1776999766482,32.24,78174.83,40.1,-0.45943,0.0002,24.12154]
[1776999766849,32.24,78174.83,40.1,-0.45943,0.0002,24.12154]
[1776999768204,32.24,78167.17,40.1,-0.46099,0.0002,24.12862]
[1776999770096,32.24,78167.17,40.1,-0.46099,0.0002,24.12862]
[1776999779283,32.26,78167.32,40.1,-0.46097,0.0002,24.12856]
[1776999784318,32.26,78167.55,40.1,-0.46093,0.0002,24.12839]
[1776999789352,32.27,78167.94,40.1,-0.46086,0.0002,24.12807]
[1776999794387,32.27,78166.67,40.1,-0.46112,0.0002,24.12923]
[1776999795396,32.28,78159.13,40.1,-0.46265,0.0002,24.13579]
[1776999800432,32.27,78157.6,40.1,-0.46295,0.0002,24.13703]
[1776999805467,32.26,78157.03,40.1,-0.46306,0.0002,24.13746]
[1776999810503,32.25,78156.38,40.1,-0.46318,0.0002,24.13796]
[1776999815538,32.24,78156.39,40.1,-0.46317,0.0002,24.13408]
[1776999820572,32.23,78156.86,40.1,-0.46306,0.0002,24.13365]
[1776999825608,32.22,78157.14,40.1,-0.463,0.0002,24.13338]
[1776999827492,32.22,78156.26,40.1,-0.46318,0.0002,24.1341]
[1776999827613,32.22,78156.26,40.1,-0.46318,0.0002,24.1341]
[1776999829100,32.22,78151.51,40.1,-0.46414,0.0002,24.13797]
[1776999829101,32.21,78141.09,40.1,-0.46625,0.0002,24.14597]
[1776999834672,32.21,78138.08,40.1,-0.46686,0.0002,24.14814]
[1776999836317,32.21,78138.56,40.1,-0.46676,0.0002,24.14779]
[1776999841061,32.2,78138.09,40.1,-0.46686,0.0002,24.14811]
[1776999841304,32.2,78137.9,40.1,-0.46689,0.0002,24.14824]
[1776999841721,32.2,78135.31,40.1,-0.46742,0.0002,24.15008]
[1776999843289,32.2,78133.84,40.1,-0.46772,0.0002,24.15109]
[1776999844268,32.2,78129.78,40.1,-0.46854,0.0002,24.15384]
[1776999844882,32.2,78129.78,40.1,-0.46854,0.0002,24.15384]
[1776999846730,32.2,78125.39,40.1,-0.46943,0.0002,24.1567]
[1776999846895,32.2,78125.39,40.1,-0.46943,0.0002,24.1567]
[1776999846976,32.2,78125.39,40.1,-0.46943,0.0002,24.1567]
[1776999848624,32.2,78116.06,40.1,-0.47133,0.0002,24.16238]
[1776999849351,32.2,78115.26,40.1,-0.47149,0.0002,24.16284]
[1776999851040,32.2,78115.35,40.1,-0.47148,0.0002,24.16279]
[1776999853403,32.19,78116.94,40.1,-0.47115,0.0002,24.16186]
[1776999853439,32.19,78116.94,40.1,-0.47115,0.0002,24.16186]
[1776999853909,32.19,78116.94,40.1,-0.47115,0.0002,24.16186]
[1776999854121,32.19,78122.55,40.1,-0.47001,0.0002,24.15848]
[1776999855819,32.19,78128.93,40.1,-0.46871,0.0002,24.15439]
[1776999857339,32.19,78129.22,40.1,-0.46865,0.0002,24.15419]
[1776999857504,32.19,78129.22,40.1,-0.46865,0.0002,24.15419]
[1776999857833,32.19,78138.82,40.1,-0.4667,0.0002,24.14753]
[1776999858540,32.19,78138.82,40.1,-0.4667,0.0002,24.14753]
[1776999858542,32.19,78138.82,40.1,-0.4667,0.0002,24.14753]
[1776999859139,32.19,78138.82,40.1,-0.4667,0.0002,24.14753]
[1776999858840,32.19,78148.04,40.1,-0.46482,0.0002,24.14059]
[1776999859597,32.19,78148.04,40.1,-0.46482,0.0002,24.14059]
[1776999864882,32.18,78150.33,40.1,-0.46435,0.0002,24.13875]
[1776999869917,32.17,78151.05,40.1,-0.4642,0.0002,24.13814]
[1776999874282,32.17,78151.69,40.1,-0.46406,0.0002,24.13378]
[1776999876771,32.16,78156.69,40.1,-0.46304,0.0002,24.12967]
[1776999876966,32.16,78161.83,40.1,-0.46199,0.0002,24.12527]
[1776999880672,32.16,78166.34,40.1,-0.46108,0.0002,24.12127]
[1776999886030,32.15,78163.83,40.1,-0.46158,0.0002,24.12347]
[1776999889631,32.15,78162.54,40.1,-0.46184,0.0002,24.12459]
[1776999889711,32.15,78162.54,40.1,-0.46184,0.0002,24.12459]
[1776999895138,32.14,78166.26,40.1,-0.46108,0.0002,24.12126]
[1776999901363,32.14,78166.0,40.1,-0.46112,0.0002,24.12146]
[1776999901759,32.14,78166.0,40.1,-0.46112,0.0002,24.12146]
[1776999902146,32.14,78159.28,40.1,-0.46249,0.0002,24.12734]
[1776999903153,32.14,78152.64,40.1,-0.46384,0.0002,24.13288]
[1776999908188,32.13,78152.9,40.1,-0.46378,0.0002,24.13263]
[1776999913223,32.12,78153.0,40.1,-0.46376,0.0002,24.13252]
[1776999918258,32.11,78152.42,40.1,-0.46387,0.0002,24.13296]
[1776999923293,32.11,78155.38,40.1,-0.46326,0.0002,24.13049]
[1776999928327,32.1,78155.51,40.1,-0.46323,0.0002,24.13035]
[1776999932967,32.1,78154.03,40.1,-0.46352,0.0002,24.12774]
[1776999932989,32.1,78154.03,40.1,-0.46352,0.0002,24.12774]
[1776999933363,32.09,78144.19,40.1,-0.46553,0.0002,24.13554]
[1776999934741,32.09,78144.19,40.1,-0.46553,0.0002,24.13554]
[1776999940411,32.09,78141.47,40.1,-0.46608,0.0002,24.13756]
[1776999945447,32.08,78140.92,40.1,-0.46618,0.0002,24.13796]
[1776999947370,32.08,78140.95,40.1,-0.46618,0.0002,24.13793]
[1776999949438,32.08,78135.27,40.1,-0.46734,0.0002,24.14204]
[1776999954510,32.08,78131.73,40.1,-0.46806,0.0002,24.14449]
[1776999959545,32.08,78131.25,40.1,-0.46815,0.0002,24.14481]
[1776999964580,32.07,78129.65,40.1,-0.46848,0.0002,24.14589]
[1776999965916,32.07,78129.65,40.1,-0.46848,0.0002,24.14589]
[1776999966018,32.07,78128.87,40.1,-0.46864,0.0002,24.14641]
[1776999971629,32.06,78125.59,40.1,-0.4693,0.0002,24.14853]
[1776999976664,32.05,78126.09,40.1,-0.46919,0.0002,24.14818]
[1776999981698,32.05,78126.67,40.1,-0.46907,0.0002,24.14778]
[1776999982953,32.05,78126.67,40.1,-0.46907,0.0002,24.14778]
[1776999983463,32.04,78125.79,40.1,-0.46925,0.0002,24.14834]
[1776999983839,32.04,78125.79,40.1,-0.46925,0.0002,24.14834]
[1776999983865,32.04,78135.92,40.1,-0.46718,0.0002,24.14144]
[1776999984584,32.04,78135.92,40.1,-0.46718,0.0002,24.14144]
[1776999984824,32.04,78135.92,40.1,-0.46718,0.0002,24.14144]
[1776999984912,32.04,78143.0,40.1,-0.46573,0.0002,24.13623]
[1776999985332,32.04,78143.0,40.1,-0.46573,0.0002,24.13623]
[1776999986137,32.04,78143.0,40.1,-0.46573,0.0002,24.13623]
[1776999987516,32.04,78144.28,40.1,-0.46546,0.0002,24.13525]
[1776999987914,32.04,78144.28,40.1,-0.46546,0.0002,24.13525]
[1776999988501,32.04,78144.44,40.1,-0.46543,0.0002,24.13512]
[1776999988503,32.04,78144.44,40.1,-0.46543,0.0002,24.13512]
[1776999988800,32.04,78144.44,40.1,-0.46543,0.0002,24.13512]
[1776999988829,32.04,78152.78,40.1,-0.46373,0.0002,24.1285]
[1776999989755,32.04,78159.58,40.1,-0.46234,0.0002,24.12277]
[1776999993247,32.03,78157.82,40.1,-0.46269,0.0002,24.12044]
[1776999994747,32.03,78149.54,40.1,-0.46438,0.0002,24.12727]
[1776999995156,32.03,78149.54,40.1,-0.46438,0.0002,24.12727]
[1776999999853,32.03,78146.45,40.1,-0.46501,0.0002,24.12969]
[1777000005867,32.02,78143.73,40.1,-0.46556,0.0002,24.13177]
[1777000006864,32.02,78143.73,40.1,-0.46556,0.0002,24.13177]
[1777000006890,32.02,78143.73,40.1,-0.46556,0.0002,24.13177]
[1777000011498,32.02,78141.26,40.1,-0.46606,0.0002,24.13362]
[1777000011499,32.02,78141.26,40.1,-0.46606,0.0002,24.13362]
[1777000016943,32.01,78143.36,40.1,-0.46563,0.0002,24.13201]
[1777000021980,32.01,78143.24,40.1,-0.46565,0.0002,24.13208]
[1777000023671,32.0,78143.3,40.1,-0.46563,0.0002,24.13203]
[1777000024760,32.0,78147.44,40.1,-0.46479,0.0002,24.12882]
[1777000029082,32.0,78148.16,40.1,-0.46464,0.0002,24.12823]
[1777000029147,32.0,78148.16,40.1,-0.46464,0.0002,24.12823]
[1777000036143,31.99,78145.18,40.1,-0.46524,0.0002,24.13053]
[1777000039696,31.99,78142.74,40.1,-0.46574,0.0002,24.1324]
[1777000039699,31.99,78142.74,40.1,-0.46574,0.0002,24.1324]
[1777000041272,31.99,78140.73,40.1,-0.46615,0.0002,24.13391]
[1777000043451,31.99,78136.52,40.1,-0.46701,0.0002,24.13699]
[1777000043859,31.99,78136.52,40.1,-0.46701,0.0002,24.13699]
[1777000049234,31.98,78133.19,40.1,-0.46769,0.0002,24.13934]
[1777000053429,31.98,78137.58,40.1,-0.46678,0.0002,24.13238]
[1777000058515,31.98,78140.49,40.1,-0.46619,0.0002,24.13022]
[1777000059137,31.98,78140.49,40.1,-0.46619,0.0002,24.13022]
[1777000066353,31.97,78141.47,40.1,-0.46598,0.0002,24.12946]
[1777000071389,31.97,78141.49,40.1,-0.46597,0.0002,24.12943]
[1777000076424,31.96,78142.41,40.1,-0.46578,0.0002,24.12872]
[1777000081460,31.96,78142.63,40.1,-0.46573,0.0002,24.12854]
[1777000081460,31.96,78142.63,40.1,-0.46573,0.0002,24.12854]
[1777000084746,31.96,78141.78,40.1,-0.46591,0.0002,24.12917]
[1777000090522,31.95,78140.49,40.1,-0.46617,0.0002,24.13012]
[1777000095159,31.95,78141.23,40.1,-0.46601,0.0002,24.12956]
[1777000095170,31.95,78141.23,40.1,-0.46601,0.0002,24.12956]
[1777000095410,31.95,78141.23,40.1,-0.46601,0.0002,24.12956]
[1777000096250,31.95,78140.96,40.1,-0.46607,0.0002,24.12975]
[1777000096780,31.95,78141.24,40.1,-0.46601,0.0002,24.12954]
[1777000097291,31.95,78141.24,40.1,-0.46601,0.0002,24.12954]
[1777000097444,31.95,78131.15,40.1,-0.46808,0.00021,24.13681]
[1777000098019,31.95,78125.48,40.1,-0.46924,0.00021,24.14061]
[1777000099288,31.95,78125.48,40.1,-0.46924,0.00021,24.14061]
[1777000099699,31.95,78125.23,40.1,-0.46929,0.00021,24.14077]
[1777000100274,31.95,78125.23,40.1,-0.46929,0.00021,24.14077]
[1777000100312,31.95,78132.05,40.1,-0.46789,0.00021,24.13618]
[1777000100594,31.95,78139.69,40.1,-0.46633,0.0002,24.1307]
[1777000105540,31.94,78140.92,40.1,-0.46607,0.00021,24.12976]
[1777000110662,31.94,78143.26,40.1,-0.46559,0.00021,24.12797]
[1777000114739,31.93,78142.85,40.1,-0.46567,0.00021,24.12445]
[1777000120733,31.93,78139.86,40.1,-0.46627,0.00021,24.12668]
[1777000121475,31.93,78139.86,40.1,-0.46627,0.00021,24.12668]
[1777000126778,31.92,78141.55,40.1,-0.46593,0.00021,24.1254]
[1777000131813,31.92,78140.57,40.1,-0.46612,0.00021,24.12612]
[1777000136848,31.92,78140.67,40.1,-0.4661,0.00021,24.12604]
[1777000141882,31.91,78140.64,40.1,-0.4661,0.00021,24.12605]
[1777000142498,31.91,78140.64,40.1,-0.4661,0.00021,24.12605]
[1777000147925,31.91,78139.32,40.1,-0.46637,0.00021,24.12702]
[1777000153967,31.91,78139.95,40.1,-0.46624,0.00021,24.12653]
[1777000156072,31.91,78140.96,40.1,-0.46603,0.00021,24.12577]
[1777000156086,31.91,78140.96,40.1,-0.46603,0.00021,24.12577]
[1777000156138,31.91,78140.96,40.1,-0.46603,0.00021,24.12577]
[1777000157350,31.91,78152.31,40.1,-0.4637,0.00021,24.11681]
[1777000158867,31.91,78154.07,40.1,-0.46334,0.00021,24.11535]
[1777000159506,31.91,78154.07,40.1,-0.46334,0.00021,24.11535]
[1777000159613,31.91,78156.1,40.1,-0.46293,0.00021,24.11364]
[1777000159698,31.91,78156.1,40.1,-0.46293,0.00021,24.11364]
[1777000161616,31.91,78160.71,40.1,-0.46198,0.00021,24.10964]
[1777000164657,31.9,78162.57,40.1,-0.4616,0.00021,24.10799]
[1777000166250,31.9,78164.27,40.1,-0.46125,0.0002,24.10646]
[1777000168069,31.9,78176.26,40.1,-0.45879,0.0002,24.09518]
[1777000172273,31.9,78176.0,40.1,-0.45884,0.0002,24.09161]
[1777000172554,31.9,78175.79,40.1,-0.45888,0.0002,24.09182]
[1777000172567,31.9,78175.79,40.1,-0.45888,0.0002,24.09182]
[1777000173104,31.9,78176.22,40.1,-0.45879,0.0002,24.09139]
[1777000175118,31.9,78181.45,40.1,-0.45772,0.0002,24.08618]
[1777000180156,31.9,78180.15,40.1,-0.45799,0.0002,24.08748]
[1777000180841,31.9,78180.15,40.1,-0.45799,0.0002,24.08748]
[1777000186198,31.9,78174.01,40.1,-0.45924,0.0002,24.0935]
[1777000191233,31.89,78175.57,40.1,-0.45892,0.0002,24.09197]
[1777000192666,31.89,78175.17,40.1,-0.459,0.0002,24.09236]
[1777000193247,31.89,78175.06,40.1,-0.45902,0.0002,24.09247]
[1777000199289,31.9,78170.53,40.1,-0.45995,0.0002,24.09681]
[1777000204324,31.9,78171.04,40.1,-0.45985,0.0002,24.09633]
[1777000206338,31.9,78176.76,40.1,-0.45868,0.0002,24.09082]
[1777000206994,31.9,78176.76,40.1,-0.45868,0.0002,24.09082]
[1777000207003,31.9,78176.76,40.1,-0.45868,0.0002,24.09082]
[1777000207345,31.9,78179.91,40.1,-0.45803,0.0002,24.08769]
[1777000212380,31.89,78178.69,40.1,-0.45828,0.0002,24.08889]
[1777000217415,31.89,78180.26,40.1,-0.45795,0.0002,24.0873]
[1777000217778,31.89,78180.26,40.1,-0.45795,0.0002,24.0873]
[1777000217914,31.89,78180.26,40.1,-0.45795,0.0002,24.0873]
[1777000224465,31.89,78185.54,40.1,-0.45687,0.0002,24.08188]
[1777000226282,31.89,78185.62,40.1,-0.45685,0.0002,24.08179]
[1777000227064,31.89,78187.28,40.1,-0.45651,0.0002,24.08006]
[1777000227122,31.89,78187.28,40.1,-0.45651,0.0002,24.08006]
[1777000227319,31.89,78187.28,40.1,-0.45651,0.0002,24.08006]
[1777000227486,31.89,78193.02,40.1,-0.45534,0.0002,24.07392]
[1777000227861,31.89,78193.02,40.1,-0.45534,0.0002,24.07392]
[1777000229436,31.89,78193.21,40.1,-0.4553,0.0002,24.07371]
[1777000229526,31.89,78193.21,40.1,-0.4553,0.0002,24.07371]
[1777000229549,31.89,78193.6,40.1,-0.45522,0.0002,24.07328]
[1777000230131,31.89,78193.6,40.1,-0.45522,0.0002,24.07328]
[1777000230579,31.89,78193.6,40.1,-0.45522,0.0002,24.07328]
[1777000230512,31.89,78201.28,40.1,-0.45364,0.0002,24.06472]
[1777000231255,31.89,78201.28,40.1,-0.45364,0.0002,24.06472]
[1777000233168,31.88,78202.2,40.1,-0.45345,0.0002,24.05983]
[1777000237856,31.88,78202.7,40.1,-0.45335,0.0002,24.05924]
[1777000238815,31.88,78202.23,40.1,-0.45344,0.0002,24.05978]
[1777000239575,31.88,78200.61,40.1,-0.45377,0.0002,24.06162]
[1777000243584,31.88,78197.71,40.1,-0.45436,0.0002,24.06485]
[1777000243626,31.88,78197.71,40.1,-0.45436,0.0002,24.06485]
[1777000243652,31.88,78196.23,40.1,-0.45466,0.0002,24.06649]
[1777000244619,31.88,78187.3,40.1,-0.45649,0.0002,24.07613]
[1777000247667,31.87,78185.12,40.1,-0.45694,0.0002,24.0784]
[1777000248863,31.87,78185.12,40.1,-0.45694,0.0002,24.0784]
[1777000248874,31.87,78185.12,40.1,-0.45694,0.0002,24.0784]
[1777000249061,31.87,78185.12,40.1,-0.45694,0.0002,24.0784]
[1777000249125,31.87,78184.66,40.1,-0.45703,0.0002,24.07888]
[1777000251758,31.88,78183.28,40.1,-0.45731,0.0002,24.0803]
[1777000251795,31.88,78185.05,40.1,-0.45695,0.0002,24.07848]
[1777000252658,31.88,78185.05,40.1,-0.45695,0.0002,24.07848]
[1777000260435,31.87,78180.83,40.1,-0.45781,0.00021,24.08277]
[1777000261190,31.87,78181.34,40.1,-0.45771,0.00021,24.08224]
[1777000261206,31.87,78181.34,40.1,-0.45771,0.00021,24.08224]
[1777000261264,31.87,78180.59,40.1,-0.45786,0.00021,24.083]
[1777000262569,31.87,78180.59,40.1,-0.45786,0.00021,24.083]
[1777000262627,31.87,78180.59,40.1,-0.45786,0.00021,24.083]
[1777000261735,31.87,78173.45,40.1,-0.45932,0.00021,24.09004]
[1777000262939,31.87,78173.45,40.1,-0.45932,0.00021,24.09004]
[1777000263137,31.87,78173.45,40.1,-0.45932,0.00021,24.09004]
[1777000264253,31.87,78169.69,40.1,-0.4601,0.00021,24.09363]
[1777000265719,31.87,78164.17,40.1,-0.46123,0.00021,24.09872]
[1777000266948,31.87,78155.21,40.1,-0.46307,0.00021,24.10657]
[1777000272811,31.87,78151.01,40.1,-0.46393,0.00021,24.11006]
[1777000277850,31.87,78149.93,40.1,-0.46415,0.00021,24.11093]
[1777000281800,31.86,78150.34,40.1,-0.46406,0.00021,24.11058]
[1777000283137,31.86,78152.22,40.1,-0.46368,0.00021,24.10903]
[1777000288931,31.86,78158.03,40.1,-0.46248,0.00021,24.10409]
[1777000293966,31.86,78157.94,40.1,-0.46249,0.00021,24.10033]
[1777000299002,31.85,78156.76,40.1,-0.46273,0.00021,24.10133]
[1777000304038,31.85,78154.79,40.1,-0.46313,0.00021,24.10299]
[1777000309073,31.85,78153.24,40.1,-0.46345,0.00021,24.10428]
[1777000314108,31.84,78153.67,40.1,-0.46336,0.00021,24.10391]
[1777000316625,31.84,78153.14,40.1,-0.46347,0.00021,24.10435]
[1777000319143,31.84,78146.48,40.1,-0.46484,0.00021,24.10977]
[1777000322203,31.84,78145.55,40.1,-0.46503,0.00021,24.1105]
[1777000322218,31.84,78145.55,40.1,-0.46503,0.00021,24.1105]
[1777000323161,31.84,78143.16,40.1,-0.46552,0.00021,24.11236]
[1777000323165,31.84,78143.16,40.1,-0.46552,0.00021,24.11236]
[1777000328213,31.84,78136.97,40.1,-0.46679,0.00021,24.11701]
[1777000332140,31.84,78137.02,40.1,-0.46678,0.00021,24.11697]
[1777000332306,31.84,78137.02,40.1,-0.46678,0.00021,24.11697]
[1777000332352,31.84,78144.01,40.1,-0.46534,0.00021,24.11169]
[1777000333248,31.84,78151.71,40.1,-0.46376,0.00021,24.10551]
[1777000338283,31.83,78151.73,40.1,-0.46375,0.00021,24.10547]
[1777000343318,31.83,78151.81,40.1,-0.46373,0.00021,24.10539]
[1777000348353,31.83,78151.37,40.1,-0.46382,0.00021,24.10574]
[1777000353388,31.82,78151.37,40.1,-0.46381,0.00021,24.10189]
[1777000358424,31.82,78154.05,40.1,-0.46326,0.00021,24.09964]
[1777000363514,31.81,78154.74,40.1,-0.46311,0.00021,24.09904]
[1777000365314,31.81,78154.73,40.1,-0.46311,0.00021,24.09905]
[1777000369708,31.81,78154.74,40.1,-0.46311,0.00021,24.09902]
[1777000372297,31.81,78154.62,40.1,-0.46313,0.00021,24.09911]
[1777000377612,31.8,78155.3,40.1,-0.46299,0.00021,24.09851]
[1777000382252,31.8,78155.38,40.1,-0.46297,0.00021,24.09843]
[1777000387682,31.8,78156.77,40.1,-0.46268,0.00021,24.09721]
[1777000392283,31.79,78156.77,40.1,-0.46267,0.00021,24.0972]
[1777000392467,31.79,78156.77,40.1,-0.46267,0.00021,24.0972]
[1777000393158,31.79,78160.56,40.1,-0.46189,0.00021,24.09388]
[1777000393344,31.79,78160.56,40.1,-0.46189,0.00021,24.09388]
[1777000393373,31.79,78160.56,40.1,-0.46189,0.00021,24.09388]
[1777000393724,31.79,78168.43,40.1,-0.46027,0.00021,24.0867]
[1777000398481,31.79,78170.86,40.1,-0.45977,0.00021,24.0844]
[1777000399695,31.79,78173.01,40.1,-0.45933,0.00021,24.08233]
[1777000400537,31.79,78173.37,40.1,-0.45925,0.00021,24.08198]
[1777000400773,31.79,78174.81,40.1,-0.45896,0.00021,24.08058]
[1777000401123,31.79,78174.81,40.1,-0.45896,0.00021,24.08058]
[1777000401187,31.79,78174.81,40.1,-0.45896,0.00021,24.08058]
[1777000401603,31.79,78174.81,40.1,-0.45896,0.00021,24.08058]
[1777000401780,31.79,78180.3,40.1,-0.45783,0.00021,24.07511]
[1777000405406,31.79,78184.72,40.1,-0.45692,0.00021,24.07057]
[1777000407318,31.79,78181.97,40.1,-0.45749,0.00021,24.07341]
[1777000412857,31.79,78179.46,40.1,-0.458,0.00021,24.07212]
[1777000416499,31.79,78179.64,40.1,-0.45796,0.00021,24.07194]
[1777000421482,31.79,78178.0,40.1,-0.4583,0.00021,24.07359]
[1777000421493,31.79,78178.0,40.1,-0.4583,0.00021,24.07359]
[1777000421526,31.79,78178.08,40.1,-0.45828,0.00021,24.07351]
[1777000426955,31.8,78177.14,40.1,-0.45848,0.00021,24.07449]
[1777000431990,31.8,78179.25,40.1,-0.45805,0.00021,24.07242]
[1777000437025,31.81,78179.11,40.1,-0.45809,0.00021,24.07259]
[1777000442061,31.81,78178.39,40.1,-0.45824,0.00021,24.07335]
[1777000447095,31.82,78177.91,40.1,-0.45834,0.00021,24.07386]
[1777000452130,31.82,78178.28,40.1,-0.45827,0.00021,24.07353]
[1777000457165,31.83,78177.73,40.1,-0.45839,0.00021,24.0741]
[1777000462200,31.83,78177.96,40.1,-0.45835,0.00021,24.07391]
[1777000467235,31.84,78177.73,40.1,-0.4584,0.00021,24.07416]
[1777000472270,31.84,78177.82,40.1,-0.45838,0.00021,24.07027]
[1777000477305,31.85,78179.15,40.1,-0.45811,0.00021,24.06897]
[1777000482340,31.85,78178.56,40.1,-0.45824,0.00021,24.06959]
[1777000484818,31.85,78178.62,40.1,-0.45823,0.00021,24.06954]
[1777000485130,31.85,78178.76,40.1,-0.4582,0.00021,24.0694]
[1777000485145,31.85,78178.76,40.1,-0.4582,0.00021,24.0694]
[1777000485361,31.85,78167.76,40.1,-0.46046,0.00021,24.08001]
[1777000486368,31.85,78160.76,40.1,-0.4619,0.00021,24.08637]
[1777000491403,31.86,78164.1,40.1,-0.46122,0.00021,24.0834]
[1777000493962,31.86,78164.65,40.1,-0.4611,0.00021,24.0829]
[1777000500466,31.86,78165.85,40.1,-0.46086,0.00021,24.0818]
[1777000504743,31.86,78164.15,40.1,-0.46121,0.00021,24.08335]
[1777000508177,31.86,78163.97,40.1,-0.46124,0.00021,24.08351]
[1777000513556,31.86,78162.57,40.1,-0.46153,0.00021,24.08477]
[1777000518591,31.86,78162.67,40.1,-0.46151,0.00021,24.08467]
[1777000523627,31.85,78162.92,40.1,-0.46145,0.00021,24.08444]
[1777000528662,31.85,78162.49,40.1,-0.46154,0.00021,24.08482]
[1777000531137,31.85,78162.61,40.1,-0.46152,0.00021,24.08471]
[1777000531142,31.85,78162.61,40.1,-0.46152,0.00021,24.08471]
[1777000531160,31.85,78162.61,40.1,-0.46152,0.00021,24.08471]
[1777000531765,31.85,78154.85,40.1,-0.46311,0.00021,24.08764]
[1777000532136,31.85,78154.85,40.1,-0.46311,0.00021,24.08764]
[1777000532689,31.85,78148.01,40.1,-0.46451,0.00021,24.09328]
[1777000533806,31.85,78148.01,40.1,-0.46451,0.00021,24.09328]
[1777000533947,31.85,78148.01,40.1,-0.46451,0.00021,24.09328]
[1777000533986,31.85,78146.61,40.1,-0.4648,0.00021,24.09439]
[1777000534006,31.85,78146.61,40.1,-0.4648,0.00021,24.09439]
[1777000534093,31.85,78146.61,40.1,-0.4648,0.00021,24.09439]
[1777000534743,31.85,78146.61,40.1,-0.4648,0.00021,24.09439]
[1777000534813,31.85,78135.64,40.1,-0.46706,0.00021,24.10271]
[1777000535711,31.85,78129.43,40.1,-0.46834,0.00021,24.10708]
[1777000538141,31.85,78127.75,40.1,-0.46868,0.00021,24.10822]
[1777000538144,31.85,78127.75,40.1,-0.46868,0.00021,24.10822]
[1777000538191,31.85,78127.75,40.1,-0.46868,0.00021,24.10822]
[1777000538207,31.85,78127.75,40.1,-0.46868,0.00021,24.10822]
[1777000538329,31.85,78127.75,40.1,-0.46868,0.00021,24.10822]
[1777000538436,31.85,78127.75,40.1,-0.46868,0.00021,24.10822]
[1777000538499,31.85,78127.75,40.1,-0.46868,0.00021,24.10822]
[1777000538886,31.85,78116.17,40.1,-0.47107,0.00021,24.11557]
[1777000539927,31.85,78116.17,40.1,-0.47107,0.00021,24.11557]
[1777000539739,31.85,78106.97,40.1,-0.47297,0.00021,24.1208]
[1777000540548,31.85,78106.97,40.1,-0.47297,0.00021,24.1208]
[1777000540573,31.85,78106.97,40.1,-0.47297,0.00021,24.1208]
[1777000540831,31.85,78106.97,40.1,-0.47297,0.00021,24.1208]
[1777000542760,31.85,78097.93,40.1,-0.47483,0.00021,24.1254]
[1777000543058,31.85,78097.93,40.1,-0.47483,0.00021,24.1254]
[1777000543266,31.85,78097.93,40.1,-0.47483,0.00021,24.1254]
[1777000543469,31.85,78097.93,40.1,-0.47483,0.00021,24.1254]
[1777000544774,31.85,78088.3,40.1,-0.47682,0.00021,24.12973]
[1777000545291,31.85,78088.3,40.1,-0.47682,0.00021,24.12973]
[1777000545780,31.84,78086.49,40.1,-0.47719,0.00021,24.13047]
[1777000549707,31.84,78084.89,40.1,-0.47752,0.00021,24.13111]
[1777000552137,31.84,78083.92,40.1,-0.47772,0.00021,24.13149]
[1777000554306,31.84,78080.24,40.1,-0.47848,0.00021,24.13288]
[1777000554380,31.84,78080.24,40.1,-0.47848,0.00021,24.13288]
[1777000557149,31.84,78076.34,40.1,-0.47928,0.00021,24.13426]
[1777000558776,31.84,78075.02,40.1,-0.47956,0.00021,24.1347]
[1777000560053,31.84,78068.9,40.1,-0.48082,0.00021,24.13662]
[1777000567522,31.83,78072.22,40.1,-0.48013,0.00021,24.1356]
[1777000567937,31.83,78077.45,40.1,-0.47905,0.00021,24.13387]
[1777000569082,31.83,78081.76,40.1,-0.47816,0.00021,24.13231]
[1777000569463,31.83,78081.76,40.1,-0.47816,0.00021,24.13231]
[1777000573478,31.83,78085.92,40.1,-0.4773,0.00021,24.13068]
[1777000579015,31.83,78084.77,40.1,-0.47754,0.00021,24.13115]
[1777000584052,31.84,78096.7,40.1,-0.47508,0.00021,24.12597]
[1777000588750,31.84,78099.21,40.1,-0.47456,0.00021,24.12477]
[1777000588768,31.84,78099.21,40.1,-0.47456,0.00021,24.12477]
[1777000588884,31.84,78099.21,40.1,-0.47456,0.00021,24.12477]
[1777000588992,31.84,78099.21,40.1,-0.47456,0.00021,24.12477]
[1777000589362,31.84,78099.34,40.1,-0.47454,0.00021,24.12471]
[1777000590426,31.84,78097.93,40.1,-0.47483,0.00021,24.1254]
[1777000590452,31.84,78097.93,40.1,-0.47483,0.00021,24.1254]
[1777000590658,31.84,78103.7,40.1,-0.47364,0.00021,24.12252]
[1777000593793,31.84,78106.96,40.1,-0.47296,0.00021,24.11697]
[1777000596212,31.84,78106.9,40.1,-0.47298,0.00021,24.11701]
[1777000596893,31.84,78106.9,40.1,-0.47298,0.00021,24.11701]
[1777000596899,31.84,78106.9,40.1,-0.47298,0.00021,24.11701]
[1777000601499,31.84,78104.03,40.1,-0.47357,0.00021,24.11853]
[1777000603557,31.85,78102.65,40.1,-0.47385,0.00021,24.11924]
[1777000603644,31.85,78102.65,40.1,-0.47385,0.00021,24.11924]
[1777000603686,31.85,78102.4,40.1,-0.4739,0.00021,24.11937]
[1777000608748,31.85,78096.79,40.1,-0.47506,0.00021,24.12213]
[1777000609302,31.85,78096.79,40.1,-0.47506,0.00021,24.12213]
[1777000615269,31.86,78090.15,40.1,-0.47644,0.00021,24.12514]
[1777000618962,31.86,78089.84,40.1,-0.4765,0.00021,24.12528]
[1777000626116,31.87,78095.21,40.1,-0.4754,0.00021,24.1229]
[1777000628618,31.87,78098.51,40.1,-0.47472,0.00021,24.12134]
[1777000630682,31.87,78101.63,40.1,-0.47408,0.00021,24.11981]
[1777000631488,31.87,78103.64,40.1,-0.47366,0.00021,24.11879]
[1777000631919,31.87,78103.64,40.1,-0.47366,0.00021,24.11879]
[1777000633398,31.87,78097.97,40.1,-0.47483,0.00021,24.12161]
[1777000638456,31.88,78100.07,40.1,-0.4744,0.00021,24.1206]
[1777000641454,31.88,78093.21,40.1,-0.47582,0.00021,24.12384]
[1777000643891,31.88,78091.97,40.1,-0.47607,0.00021,24.12439]
[1777000643908,31.88,78091.97,40.1,-0.47607,0.00021,24.12439]
[1777000644164,31.88,78091.7,40.1,-0.47613,0.00021,24.12451]
[1777000644275,31.88,78091.7,40.1,-0.47613,0.00021,24.12451]
[1777000649510,31.88,78083.18,40.1,-0.47789,0.00021,24.12801]
[1777000652874,31.88,78083.22,40.1,-0.47788,0.00021,24.12418]
[1777000653379,31.88,78083.29,40.1,-0.47786,0.00021,24.12415]
[1777000658573,31.89,78088.97,40.1,-0.47669,0.00021,24.12187]
[1777000663609,31.89,78087.89,40.1,-0.47692,0.00021,24.12233]
[1777000668643,31.9,78087.74,40.1,-0.47695,0.00021,24.1224]
[1777000671520,31.9,78087.99,40.1,-0.4769,0.00021,24.1223]
[1777000671539,31.9,78087.99,40.1,-0.4769,0.00021,24.1223]
[1777000671990,31.9,78087.99,40.1,-0.4769,0.00021,24.1223]
[1777000677027,31.91,78086.32,40.1,-0.47725,0.00021,24.12299]
[1777000680150,31.91,78083.79,40.1,-0.47777,0.00021,24.124]
[1777000680728,31.91,78078.32,40.1,-0.4789,0.00021,24.12602]
[1777000682185,31.91,78078.54,40.1,-0.47885,0.00021,24.12594]
[1777000685427,31.91,78075.89,40.1,-0.4794,0.00021,24.12685]
[1777000690798,31.9,78075.17,40.1,-0.47954,0.00021,24.12708]
[1777000695834,31.9,78076.73,40.1,-0.47922,0.00021,24.12655]
[1777000700870,31.89,78073.34,40.1,-0.47992,0.00021,24.12767]
[1777000705683,31.89,78073.01,40.1,-0.47998,0.00021,24.12777]
[1777000707860,31.89,78070.71,40.1,-0.48046,0.00021,24.12848]
[1777000708276,31.89,78069.2,40.1,-0.48077,0.00021,24.12893]
[1777000708930,31.89,78063.89,40.1,-0.48187,0.00021,24.1304]
[1777000712137,31.88,78060.12,40.1,-0.48264,0.00021,24.12751]
[1777000712578,31.88,78060.12,40.1,-0.48264,0.00021,24.12751]
[1777000712644,31.88,78060.12,40.1,-0.48264,0.00021,24.12751]
[1777000714743,31.88,78060.06,40.1,-0.48265,0.00021,24.12752]
[1777000715493,31.88,78060.06,40.1,-0.48265,0.00021,24.12752]
[1777000718090,31.88,78061.22,40.1,-0.48241,0.00021,24.12725]
[1777000722558,31.88,78059.22,40.1,-0.48283,0.00021,24.12772]
[1777000722620,31.88,78059.22,40.1,-0.48283,0.00021,24.12772]
[1777000722641,31.88,78059.22,40.1,-0.48283,0.00021,24.12772]
[1777000722673,31.88,78059.22,40.1,-0.48283,0.00021,24.12772]
[1777000727341,31.87,78057.3,40.1,-0.48322,0.00021,24.12814]
[1777000729717,31.87,78057.45,40.1,-0.48319,0.00021,24.12811]
[1777000732498,31.87,78057.23,40.1,-0.48324,0.00021,24.12816]
[1777000732748,31.87,78057.23,40.1,-0.48324,0.00021,24.12816]
[1777000735191,31.87,78061.57,40.1,-0.48234,0.00021,24.12715]
[1777000735333,31.87,78061.6,40.1,-0.48233,0.00021,24.12715]
[1777000736120,31.87,78068.62,40.1,-0.48088,0.00021,24.12527]
[1777000737127,31.87,78075.81,40.1,-0.4794,0.00021,24.12301]
[1777000737520,31.87,78075.81,40.1,-0.4794,0.00021,24.12301]
[1777000739138,31.87,78075.68,40.1,-0.47942,0.00021,24.12306]
[1777000739141,31.87,78070.61,40.1,-0.48047,0.00021,24.12468]
[1777000744177,31.86,78067.91,40.1,-0.48103,0.00021,24.12547]
[1777000747198,31.86,78075.29,40.1,-0.4795,0.00021,24.12318]
[1777000750316,31.86,78075.45,40.1,-0.47947,0.00021,24.12312]
[1777000750726,31.86,78075.45,40.1,-0.47947,0.00021,24.12312]
[1777000751203,31.86,78076.0,40.1,-0.47936,0.00021,24.12294]
[1777000751380,31.86,78076.0,40.1,-0.47936,0.00021,24.12294]
[1777000751631,31.86,78076.0,40.1,-0.47936,0.00021,24.12294]
[1777000752234,31.86,78086.42,40.1,-0.4772,0.00021,24.11906]
[1777000753507,31.86,78086.42,40.1,-0.4772,0.00021,24.11906]
[1777000753511,31.86,78086.42,40.1,-0.4772,0.00021,24.11906]
[1777000756298,31.86,78085.65,40.1,-0.47736,0.00021,24.11937]
[1777000757601,31.86,78085.1,40.1,-0.47748,0.00021,24.11959]
[1777000762518,31.86,78083.06,40.1,-0.4779,0.00021,24.12038]
[1777000764191,31.86,78083.03,40.1,-0.4779,0.00021,24.12039]
[1777000765138,31.86,78083.66,40.1,-0.47777,0.00021,24.12015]
[1777000769353,31.85,78076.13,40.1,-0.47933,0.00021,24.12289]
[1777000773326,31.85,78075.71,40.1,-0.47941,0.00021,24.1192]
[1777000775110,31.85,78075.95,40.1,-0.47936,0.00021,24.11912]
[1777000780432,31.85,78080.85,40.1,-0.47835,0.00021,24.11738]
[1777000785467,31.85,78082.71,40.1,-0.47796,0.00021,24.11668]
[1777000790270,31.85,78082.78,40.1,-0.47795,0.00021,24.11666]
[1777000795538,31.85,78083.11,40.1,-0.47788,0.00021,24.11653]
[1777000800573,31.85,78083.44,40.1,-0.47781,0.00021,24.11641]
[1777000807622,31.85,78082.74,40.1,-0.47796,0.00021,24.11668]
[1777000808746,31.85,78082.74,40.1,-0.47796,0.00021,24.11668]
[1777000808780,31.85,78082.74,40.1,-0.47796,0.00021,24.11668]
[1777000814671,31.85,78080.15,40.1,-0.4785,0.00021,24.11765]
[1777000819706,31.86,78078.46,40.1,-0.47884,0.00021,24.11826]
[1777000824740,31.86,78078.09,40.1,-0.47892,0.00021,24.11839]
[1777000827648,31.85,78078.62,40.1,-0.47881,0.00021,24.1182]
[1777000828822,31.85,78073.63,40.1,-0.47984,0.00021,24.11989]
[1777000830782,31.85,78066.73,40.1,-0.48127,0.00021,24.12197]
[1777000834751,31.85,78062.43,40.1,-0.48215,0.00021,24.11929]
[1777000835482,31.85,78061.51,40.1,-0.48234,0.00021,24.11951]
[1777000836748,31.85,78060.58,40.1,-0.48254,0.00021,24.11974]
[1777000842867,31.84,78059.56,40.1,-0.48275,0.00021,24.11998]
[1777000846535,31.84,78059.8,40.1,-0.4827,0.00021,24.11992]
[1777000846556,31.84,78059.8,40.1,-0.4827,0.00021,24.11992]
[1777000846563,31.84,78059.8,40.1,-0.4827,0.00021,24.11992]
[1777000846895,31.84,78057.18,40.1,-0.48324,0.00021,24.12051]
[1777000852936,31.84,78054.68,40.1,-0.48375,0.00021,24.12103]
[1777000858029,31.83,78052.28,40.1,-0.48425,0.00021,24.12149]
[1777000858107,31.83,78052.28,40.1,-0.48425,0.00021,24.12149]
[1777000858398,31.83,78051.15,40.1,-0.48448,0.00021,24.1217]
[1777000858416,31.83,78051.15,40.1,-0.48448,0.00021,24.1217]
[1777000859134,31.83,78051.15,40.1,-0.48448,0.00021,24.1217]
[1777000859165,31.83,78047.4,40.1,-0.48526,0.00021,24.12232]
[1777000859986,31.83,78041.64,40.1,-0.48645,0.00021,24.1231]
[1777000862331,31.83,78042.42,40.1,-0.48629,0.00021,24.123]
[1777000862893,31.83,78042.42,40.1,-0.48629,0.00021,24.123]
[1777000863008,31.83,78043.68,40.1,-0.48603,0.00021,24.12285]
[1777000866029,31.83,78049.93,40.1,-0.48474,0.00021,24.12191]
[1777000871064,31.83,78050.27,40.1,-0.48467,0.00021,24.12185]
[1777000876099,31.83,78049.98,40.1,-0.48473,0.00021,24.1219]
[1777000879681,31.83,78049.64,40.1,-0.4848,0.00021,24.12196]
[1777000880204,31.83,78049.64,40.1,-0.4848,0.00021,24.12196]
[1777000886170,31.83,78046.89,40.1,-0.48537,0.00021,24.1224]
[1777000891205,31.83,78047.01,40.1,-0.48534,0.00021,24.11856]
[1777000898255,31.83,78046.41,40.1,-0.48546,0.00021,24.11865]
[1777000903290,31.82,78045.53,40.1,-0.48564,0.00021,24.11877]
[1777000908325,31.82,78044.75,40.1,-0.48581,0.00021,24.11888]
[1777000913360,31.82,78041.37,40.1,-0.48651,0.00021,24.11931]
[1777000919114,31.82,78039.65,40.1,-0.48686,0.00021,24.11949]
[1777000920243,31.81,78039.65,40.1,-0.48686,0.00021,24.11949]
[1777000920753,31.81,78039.58,40.1,-0.48688,0.00021,24.1195]
[1777000922376,31.81,78037.54,40.1,-0.4873,0.00021,24.1197]
[1777000922567,31.81,78037.54,40.1,-0.4873,0.00021,24.1197]
[1777000922735,31.81,78037.54,40.1,-0.4873,0.00021,24.1197]
[1777000922835,31.81,78037.54,40.1,-0.4873,0.00021,24.1197]
[1777000923194,31.81,78037.54,40.1,-0.4873,0.00021,24.1197]
[1777000923252,31.81,78037.09,40.1,-0.48739,0.00021,24.11974]
[1777000923612,31.81,78046.29,40.1,-0.48549,0.00021,24.11866]
[1777000927829,31.81,78051.13,40.1,-0.48448,0.00021,24.11787]
[1777000934032,31.81,78047.99,40.1,-0.48513,0.00021,24.1184]
[1777000939306,31.81,78047.75,40.1,-0.48518,0.00021,24.11844]
[1777000939328,31.81,78046.36,40.1,-0.48547,0.00021,24.11865]
[1777000940066,31.81,78046.36,40.1,-0.48547,0.00021,24.11865]
[1777000940163,31.81,78047.79,40.1,-0.48517,0.00021,24.11843]
[1777000946603,31.81,78050.6,40.1,-0.48459,0.00021,24.11796]
[1777000947990,31.81,78050.6,40.1,-0.48459,0.00021,24.11796]
[1777000948092,31.81,78048.39,40.1,-0.48505,0.00021,24.11833]
[1777000953859,31.8,78046.93,40.1,-0.48535,0.00021,24.11474]
[1777000955416,31.8,78046.17,40.1,-0.48551,0.00021,24.11485]
[1777000955435,31.8,78046.17,40.1,-0.48551,0.00021,24.11485]
[1777000955771,31.8,78046.17,40.1,-0.48551,0.00021,24.11485]
[1777000955849,31.8,78046.17,40.1,-0.48551,0.00021,24.11485]
[1777000955958,31.8,78046.17,40.1,-0.48551,0.00021,24.11485]
[1777000955958,31.8,78040.48,40.1,-0.48669,0.00021,24.11558]
[1777000956672,31.8,78034.01,40.1,-0.48803,0.00021,24.11615]
[1777000960702,31.8,78028.66,40.1,-0.48914,0.00021,24.11642]
[1777000964730,31.8,78022.74,40.1,-0.49037,0.00021,24.1165]
[1777000965484,31.8,78022.74,40.1,-0.49037,0.00021,24.1165]
[1777000968204,31.81,78022.78,40.1,-0.49036,0.00021,24.1165]
[1777000973462,31.81,78021.26,40.1,-0.49067,0.00021,24.11648]
[1777000973468,31.81,78021.26,40.1,-0.49067,0.00021,24.11648]
[1777000974031,31.81,78021.26,40.0,-0.49067,0.00021,24.11648]
[1777000974076,31.81,78021.26,40.0,-0.49067,0.00021,24.11648]
[1777000974243,31.81,78021.26,40.0,-0.49067,0.00021,24.11648]
[1777000974324,31.81,78021.26,40.0,-0.49067,0.00021,24.11648]
[1777000974387,31.81,78008.1,40.0,-0.4934,0.00021,24.11571]
[1777000974494,31.81,78008.1,40.0,-0.4934,0.00021,24.11571]
[1777000974684,31.81,78008.1,40.0,-0.4934,0.00021,24.11571]
[1777000974706,31.81,78008.1,40.0,-0.4934,0.00021,24.11571]
[1777000975020,31.81,78008.1,40.0,-0.4934,0.00021,24.11571]
[1777000975133,31.81,78008.1,40.0,-0.4934,0.00021,24.11571]
[1777000975280,31.81,78008.1,40.0,-0.4934,0.00021,24.11571]
[1777000975349,31.81,77997.38,40.0,-0.49563,0.00021,24.11424]
[1777000976863,31.81,77996.73,40.0,-0.49576,0.00021,24.11413]
[1777000978098,31.81,78004.34,40.0,-0.49418,0.00021,24.11528]
[1777000978616,31.81,78004.34,40.0,-0.49418,0.00021,24.11528]
[1777000978639,31.81,78004.34,40.0,-0.49418,0.00021,24.11528]
[1777000983286,31.8,78007.59,40.0,-0.49351,0.00021,24.11565]
[1777000984750,31.8,78006.91,40.0,-0.49365,0.00021,24.11558]
[1777000986349,31.8,78007.7,40.0,-0.49349,0.00021,24.11567]
[1777000986419,31.8,78007.7,40.0,-0.49349,0.00021,24.11567]
[1777000986575,31.8,78008.79,40.0,-0.49326,0.00021,24.11578]
[1777000986746,31.8,78008.79,40.0,-0.49326,0.00021,24.11578]
[1777000986825,31.8,78008.79,40.0,-0.49326,0.00021,24.11578]
[1777000987066,31.8,78008.79,40.0,-0.49326,0.00021,24.11578]
[1777000987074,31.8,78008.79,40.0,-0.49326,0.00021,24.11578]
[1777000987189,31.8,78008.79,40.0,-0.49326,0.00021,24.11578]
[1777000987272,31.8,78008.79,40.0,-0.49326,0.00021,24.11578]
[1777000987429,31.8,77993.25,40.0,-0.49648,0.00021,24.11348]
[1777000987560,31.8,77993.25,40.0,-0.49648,0.00021,24.11348]
[1777000987625,31.8,77993.25,40.0,-0.49648,0.00021,24.11348]
[1777000988415,31.8,77977.9,40.0,-0.49967,0.00021,24.10966]
[1777000989096,31.8,77973.94,40.0,-0.50049,0.00021,24.10842]
[1777000993600,31.81,77972.77,40.0,-0.50073,0.00021,24.10804]
[1777000993605,31.81,77972.77,40.0,-0.50073,0.00021,24.10804]
[1777000997060,31.81,77975.75,40.0,-0.50011,0.00021,24.109]
[1777000997084,31.81,77975.75,40.0,-0.50011,0.00021,24.109]
[1777000997130,31.81,77975.75,40.0,-0.50011,0.00021,24.109]
[1777000997152,31.81,77975.75,40.0,-0.50011,0.00021,24.109]
[1777000997170,31.81,77975.75,40.0,-0.50011,0.00021,24.109]
[1777000997231,31.81,77976.6,40.0,-0.49994,0.00021,24.10926]
[1777000998982,31.81,77982.07,40.0,-0.4988,0.00021,24.11085]
[1777000999714,31.81,77982.07,40.0,-0.4988,0.00021,24.11085]
[1777001005024,31.82,77983.29,40.0,-0.49855,0.00021,24.11117]
[1777001007349,31.82,77982.75,40.0,-0.49866,0.00021,24.11103]
[1777001007797,31.82,77982.93,40.0,-0.49862,0.00021,24.11108]
[1777001008045,31.82,77981.72,40.0,-0.49887,0.00021,24.11075]
[1777001008542,31.82,77981.72,40.0,-0.49887,0.00021,24.11075]
[1777001013965,31.81,77979.94,40.0,-0.49925,0.00021,24.10644]
[1777001013973,31.81,77979.94,40.0,-0.49925,0.00021,24.10644]
[1777001013991,31.81,77979.94,40.0,-0.49925,0.00021,24.10644]
[1777001014173,31.81,77979.94,40.0,-0.49925,0.00021,24.10644]
[1777001014183,31.81,77979.94,40.0,-0.49925,0.00021,24.10644]
[1777001014183,31.81,77979.94,40.0,-0.49925,0.00021,24.10644]
[1777001014432,31.81,77979.94,40.0,-0.49925,0.00021,24.10644]
[1777001014468,31.81,77979.94,40.0,-0.49925,0.00021,24.10644]
[1777001014679,31.81,77979.94,40.0,-0.49925,0.00021,24.10644]
[1777001014702,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001014719,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001014759,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001014794,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001015171,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001015414,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001015421,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001015423,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001015483,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001015485,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001015491,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001015547,31.81,77977.37,40.0,-0.49978,0.00021,24.10568]
[1777001015365,31.81,77934.83,40.0,-0.50861,0.00021,24.08692]
[1777001015902,31.81,77934.83,40.0,-0.50861,0.00021,24.08692]
[1777001015964,31.81,77934.83,40.0,-0.50861,0.00021,24.08692]
[1777001016026,31.81,77934.83,40.0,-0.50861,0.00021,24.08692]
[1777001016340,31.81,77934.83,40.0,-0.50861,0.00021,24.08692]
[1777001016483,31.81,77934.83,40.0,-0.50861,0.00021,24.08692]
[1777001016388,31.81,77913.73,40.0,-0.51299,0.00021,24.07324]
[1777001016530,31.81,77913.73,40.0,-0.51299,0.00021,24.07324]
[1777001016593,31.81,77913.73,40.0,-0.51299,0.00021,24.07324]
[1777001016597,31.81,77913.73,40.0,-0.51299,0.00021,24.07324]
[1777001016864,31.81,77913.73,40.0,-0.51299,0.00021,24.07324]
[1777001017111,31.81,77903.12,40.0,-0.5152,0.00021,24.06526]
[1777001017640,31.81,77903.12,40.0,-0.5152,0.00021,24.06526]
[1777001017778,31.81,77903.12,40.0,-0.5152,0.00021,24.06526]
[1777001017887,31.81,77903.12,40.0,-0.5152,0.00021,24.06526]
[1777001017989,31.81,77903.12,40.0,-0.5152,0.00021,24.06526]
[1777001017990,31.81,77903.12,40.0,-0.5152,0.00021,24.06526]
[1777001018043,31.81,77903.12,40.0,-0.5152,0.00021,24.06526]
[1777001018076,31.81,77903.12,40.0,-0.5152,0.00021,24.06526]
[1777001018112,31.81,77903.12,40.0,-0.5152,0.00021,24.06526]
[1777001018460,31.81,77903.12,40.0,-0.5152,0.00021,24.06526]
[1777001018265,31.81,77885.99,40.0,-0.51875,0.00021,24.05083]
[1777001019054,31.81,77885.99,40.0,-0.51875,0.00021,24.05083]
[1777001019272,31.81,77885.99,40.0,-0.51875,0.00021,24.05083]
[1777001019338,31.81,77885.99,40.0,-0.51875,0.00021,24.05083]
[1777001019382,31.81,77878.52,40.0,-0.5203,0.00021,24.04394]
[1777001020041,31.81,77878.52,40.0,-0.5203,0.00021,24.04394]
[1777001020137,31.81,77885.51,40.0,-0.51885,0.00021,24.0504]
[1777001020779,31.81,77885.51,40.0,-0.51885,0.00021,24.0504]
[1777001021378,31.81,77885.51,40.0,-0.51885,0.00021,24.0504]
[1777001021443,31.81,77888.52,40.0,-0.51823,0.00021,24.05309]
[1777001022190,31.81,77888.52,40.0,-0.51823,0.00021,24.05309]
[1777001022412,31.81,77888.52,40.0,-0.51823,0.00021,24.05309]
[1777001022434,31.81,77886.6,40.0,-0.51862,0.00021,24.05138]
[1777001024016,31.81,77888.97,40.0,-0.51813,0.00021,24.05348]
[1777001024038,31.81,77888.97,40.0,-0.51813,0.00021,24.05348]
[1777001024443,31.81,77883.65,40.0,-0.51924,0.00021,24.04872]
[1777001025154,31.81,77883.65,40.0,-0.51924,0.00021,24.04872]
[1777001025196,31.81,77862.32,40.0,-0.52366,0.00021,24.02777]
[1777001027210,31.8,77860.66,40.0,-0.52402,0.00021,24.02596]
[1777001029449,31.81,77861.21,40.0,-0.52389,0.00021,24.02659]
[1777001030073,31.82,77862.61,40.0,-0.52359,0.00021,24.02812]
[1777001030231,31.82,77870.01,40.0,-0.52205,0.00021,24.03571]
[1777001031058,31.82,77870.01,40.0,-0.52205,0.00021,24.03571]
[1777001031238,31.82,77877.25,40.0,-0.52055,0.00021,24.04278]
[1777001032245,31.83,77885.64,40.0,-0.5188,0.00021,24.05059]
[1777001033274,31.83,77885.64,40.0,-0.5188,0.00021,24.05059]
[1777001033284,31.83,77885.64,40.0,-0.5188,0.00021,24.05059]
[1777001033467,31.85,77890.1,40.0,-0.51786,0.00021,24.05457]
[1777001033708,31.85,77890.1,40.0,-0.51786,0.00021,24.05457]
[1777001034395,31.85,77890.1,40.0,-0.51786,0.00021,24.05457]
[1777001034259,31.85,77896.37,40.0,-0.51656,0.00021,24.0599]
[1777001034742,31.85,77896.37,40.0,-0.51656,0.00021,24.0599]
[1777001036215,31.87,77897.72,40.0,-0.51627,0.00021,24.06104]
[1777001036220,31.87,77897.72,40.0,-0.51627,0.00021,24.06104]
[1777001036340,31.88,77899.22,40.0,-0.51594,0.00021,24.06229]
[1777001041192,31.94,77898.03,40.0,-0.51615,0.00021,24.06143]
[1777001041194,31.94,77898.03,40.0,-0.51615,0.00021,24.06143]
[1777001041728,31.94,77898.03,40.0,-0.51615,0.00021,24.06143]
[1777001041430,31.95,77895.51,40.0,-0.51666,0.00021,24.05938]
[1777001041974,31.95,77895.51,40.0,-0.51666,0.00021,24.05938]
[1777001041994,31.95,77895.51,40.0,-0.51666,0.00021,24.05938]
[1777001042098,31.95,77895.51,40.0,-0.51666,0.00021,24.05938]
[1777001042177,31.95,77895.51,40.0,-0.51666,0.00021,24.05938]
[1777001042312,31.95,77895.51,40.0,-0.51666,0.00021,24.05938]
[1777001042540,31.95,77895.51,40.0,-0.51666,0.00021,24.05938]
[1777001042347,31.96,77857.15,40.0,-0.52457,0.00021,24.02285]
[1777001042959,31.96,77857.15,40.0,-0.52457,0.00021,24.02285]
[1777001043335,31.96,77851.03,40.0,-0.52584,0.00021,24.01614]
[1777001044342,31.97,77850.04,40.0,-0.52603,0.00021,24.01508]
[1777001045273,31.97,77850.04,40.0,-0.52603,0.00021,24.01508]
[1777001046867,31.96,77850.54,40.0,-0.52593,0.00021,24.0156]
[1777001048764,31.95,77850.4,40.0,-0.52598,0.00021,24.01538]
[1777001048797,31.95,77850.4,40.0,-0.52598,0.00021,24.01538]
[1777001048801,31.95,77850.4,40.0,-0.52598,0.00021,24.01538]
[1777001049123,31.95,77850.4,40.0,-0.52598,0.00021,24.01538]
[1777001049377,31.95,77827.44,40.0,-0.53073,0.00021,23.98794]
[1777001049588,31.95,77827.44,40.0,-0.53073,0.00021,23.98794]
[1777001049867,31.95,77827.44,40.0,-0.53073,0.00021,23.98794]
[1777001050460,31.95,77827.44,40.0,-0.53073,0.00021,23.98794]
[1777001050470,31.94,77817.67,40.0,-0.53274,0.00021,23.97524]
[1777001050642,31.94,77817.67,40.0,-0.53274,0.00021,23.97524]
[1777001051241,31.94,77817.67,40.0,-0.53274,0.00021,23.97524]
[1777001051263,31.94,77817.67,40.0,-0.53274,0.00021,23.97524]
[1777001051355,31.94,77817.67,40.0,-0.53274,0.00021,23.97524]
[1777001051367,31.94,77817.67,40.0,-0.53274,0.00021,23.97524]
[1777001051396,31.94,77817.67,40.0,-0.53274,0.00021,23.97524]
[1777001051418,31.96,77809.68,40.0,-0.53438,0.00021,23.96449]
[1777001052353,31.96,77809.68,40.0,-0.53438,0.00021,23.96449]
[1777001052529,31.96,77809.68,40.0,-0.53438,0.00021,23.96449]
[1777001052688,31.97,77807.23,40.0,-0.53486,0.00021,23.96119]
[1777001053055,31.97,77807.23,40.0,-0.53486,0.00021,23.96119]
[1777001053343,31.97,77807.23,40.0,-0.53486,0.00021,23.96119]
[1777001053414,31.97,77808.84,40.0,-0.53453,0.00021,23.96343]
[1777001054302,31.97,77808.84,40.0,-0.53453,0.00021,23.96343]
[1777001054428,31.97,77814.08,40.0,-0.53345,0.00021,23.97061]
[1777001054657,31.97,77814.08,40.0,-0.53345,0.00021,23.97061]
[1777001055250,31.97,77814.08,40.0,-0.53345,0.00021,23.97061]
[1777001055370,31.97,77814.08,40.0,-0.53345,0.00021,23.97061]
[1777001055384,31.97,77814.08,40.0,-0.53345,0.00021,23.97061]
[1777001055513,31.97,77814.08,40.0,-0.53345,0.00021,23.97061]
[1777001055639,31.97,77814.08,40.0,-0.53345,0.00021,23.97061]
[1777001055452,31.97,77818.56,40.0,-0.53252,0.00021,23.97661]
[1777001055789,31.97,77818.56,40.0,-0.53252,0.00021,23.97661]
[1777001055904,31.97,77818.56,40.0,-0.53252,0.00021,23.97661]
[1777001056189,31.97,77818.56,40.0,-0.53252,0.00021,23.97661]
[1777001056450,31.98,77807.12,40.0,-0.53487,0.00021,23.96113]
[1777001056722,31.98,77807.12,40.0,-0.53487,0.00021,23.96113]
[1777001061128,31.98,77806.44,40.0,-0.53501,0.00021,23.96016]
[1777001063500,31.98,77793.17,40.0,-0.53774,0.00021,23.94103]
[1777001064436,31.98,77793.17,40.0,-0.53774,0.00021,23.94103]
[1777001065514,31.99,77794.76,40.0,-0.5374,0.00021,23.94346]
[1777001065686,31.99,77794.76,40.0,-0.5374,0.00021,23.94346]
[1777001065689,31.99,77794.76,40.0,-0.5374,0.00021,23.94346]
[1777001066359,31.99,77794.76,40.0,-0.5374,0.00021,23.94346]
[1777001066521,32.0,77800.95,40.0,-0.53612,0.00021,23.95252]
[1777001066993,32.0,77800.95,40.0,-0.53612,0.00021,23.95252]
[1777001067040,32.0,77800.95,40.0,-0.53612,0.00021,23.95252]
[1777001067528,32.0,77811.97,40.0,-0.53384,0.00021,23.96794]
[1777001067811,32.0,77811.97,40.0,-0.53384,0.00021,23.96794]
[1777001067998,32.0,77811.97,40.0,-0.53384,0.00021,23.96794]
[1777001068535,32.0,77818.72,40.0,-0.53245,0.00021,23.977]
[1777001069542,32.01,77824.74,40.0,-0.5312,0.00021,23.9849]
[1777001069873,32.01,77824.74,40.0,-0.5312,0.00021,23.9849]
[1777001070179,32.01,77824.74,40.0,-0.5312,0.00021,23.9849]
[1777001070521,32.02,77824.74,40.0,-0.53118,0.00021,23.98497]
[1777001070607,32.02,77824.74,40.0,-0.53118,0.00021,23.98497]
[1777001070840,32.02,77824.74,40.0,-0.53118,0.00021,23.98497]
[1777001070941,32.02,77824.74,40.0,-0.53118,0.00021,23.98497]
[1777001071060,32.02,77824.74,40.0,-0.53118,0.00021,23.98497]
[1777001071177,32.02,77824.74,40.0,-0.53118,0.00021,23.98497]
[1777001071182,32.02,77824.74,40.0,-0.53118,0.00021,23.98497]
[1777001071244,32.02,77788.16,40.0,-0.53872,0.00021,23.93005]
[1777001071624,32.02,77788.16,40.0,-0.53872,0.00021,23.93005]
[1777001071852,32.02,77788.16,40.0,-0.53872,0.00021,23.93005]
[1777001071908,32.02,77772.41,40.0,-0.54196,0.00021,23.90543]
[1777001072969,32.02,77772.41,40.0,-0.54196,0.00021,23.90543]
[1777001073397,32.03,77771.67,40.0,-0.54209,0.00021,23.90436]
[1777001077607,32.05,77771.6,40.0,-0.54209,0.00021,23.90438]
[1777001078801,32.05,77774.62,40.0,-0.54146,0.00021,23.90925]
[1777001078936,32.05,77774.62,40.0,-0.54146,0.00021,23.90925]
[1777001079082,32.05,77774.62,40.0,-0.54146,0.00021,23.90925]
[1777001079226,32.05,77773.23,40.0,-0.54175,0.00021,23.90704]
[1777001079714,32.05,77773.23,40.0,-0.54175,0.00021,23.90704]
[1777001079863,32.05,77773.23,40.0,-0.54175,0.00021,23.90704]
[1777001079949,32.05,77773.23,40.0,-0.54175,0.00021,23.90704]
[1777001079984,32.05,77773.23,40.0,-0.54175,0.00021,23.90704]
[1777001080067,32.05,77755.74,40.0,-0.54534,0.00021,23.878]
[1777001080781,32.05,77755.74,40.0,-0.54534,0.00021,23.878]
[1777001080945,32.05,77755.74,40.0,-0.54534,0.00021,23.878]
[1777001081373,32.07,77751.12,40.0,-0.54626,0.00021,23.87021]
[1777001081851,32.07,77751.12,40.0,-0.54626,0.00021,23.87021]
[1777001082034,32.07,77751.12,40.0,-0.54626,0.00021,23.87021]
[1777001082520,32.08,77745.79,40.0,-0.54732,0.0002,23.86101]
[1777001082940,32.08,77745.79,40.0,-0.54732,0.0002,23.86101]
[1777001083523,32.08,77745.79,40.0,-0.54732,0.0002,23.86101]
[1777001084460,32.08,77749.26,40.0,-0.54661,0.00021,23.86713]
[1777001084503,32.08,77761.03,40.0,-0.5442,0.00021,23.88735]
[1777001084680,32.08,77761.03,40.0,-0.5442,0.00021,23.88735]
[1777001085483,32.08,77761.03,40.0,-0.5442,0.00021,23.88735]
[1777001085509,32.08,77759.15,40.0,-0.54458,0.00021,23.88418]
[1777001086388,32.08,77759.15,40.0,-0.54458,0.00021,23.88418]
[1777001086532,32.08,77759.15,40.0,-0.54458,0.00021,23.88418]
[1777001086473,32.08,77747.56,40.0,-0.54697,0.00021,23.86408]
[1777001087539,32.08,77747.56,40.0,-0.54697,0.00021,23.86408]
[1777001087544,32.08,77737.91,40.0,-0.54895,0.0002,23.84679]
[1777001087620,32.08,77737.91,40.0,-0.54895,0.0002,23.84679]
[1777001088520,32.08,77737.91,40.0,-0.54895,0.0002,23.84679]
[1777001088566,32.08,77737.91,40.0,-0.54895,0.0002,23.84679]
[1777001088579,32.08,77737.91,40.0,-0.54895,0.0002,23.84679]
[1777001088580,32.08,77737.91,40.0,-0.54895,0.0002,23.84679]
[1777001089625,32.08,77737.11,40.0,-0.54911,0.0002,23.84533]
[1777001089717,32.08,77737.11,40.0,-0.54911,0.0002,23.84533]
[1777001089963,32.08,77742.19,40.0,-0.54806,0.0002,23.85458]
[1777001090633,32.08,77742.19,40.0,-0.54806,0.0002,23.85458]
[1777001090990,32.08,77742.19,40.0,-0.54806,0.0002,23.85458]
[1777001091001,32.08,77742.19,40.0,-0.54806,0.0002,23.85458]
[1777001091067,32.08,77742.19,40.0,-0.54806,0.0002,23.85458]
[1777001091438,32.08,77742.19,40.0,-0.54806,0.0002,23.85458]
[1777001091539,32.09,77748.73,40.0,-0.54672,0.0002,23.86624]
[1777001092076,32.09,77748.73,40.0,-0.54672,0.0002,23.86624]
[1777001092440,32.09,77748.73,40.0,-0.54672,0.0002,23.86624]
[1777001092518,32.09,77748.73,40.0,-0.54672,0.0002,23.86624]
[1777001092451,32.09,77739.13,40.0,-0.54868,0.0002,23.8491]
[1777001092628,32.09,77739.13,40.0,-0.54868,0.0002,23.8491]
[1777001093586,32.09,77739.13,40.0,-0.54868,0.0002,23.8491]
[1777001093139,32.08,77724.92,40.0,-0.5516,0.0002,23.82263]
[1777001093995,32.08,77724.92,40.0,-0.5516,0.0002,23.82263]
[1777001094579,32.08,77724.92,40.0,-0.5516,0.0002,23.82263]
[1777001094592,32.08,77724.92,40.0,-0.5516,0.0002,23.82263]
[1777001094613,32.08,77724.92,40.0,-0.5516,0.0002,23.82263]
[1777001094029,32.08,77724.13,40.0,-0.55176,0.0002,23.82112]
[1777001095626,32.08,77720.76,40.0,-0.55245,0.0002,23.81464]
[1777001095648,32.08,77720.76,40.0,-0.55245,0.0002,23.81464]
[1777001095695,32.08,77720.76,40.0,-0.55245,0.0002,23.81464]
[1777001095980,32.08,77720.76,40.0,-0.55245,0.0002,23.81464]
[1777001095991,32.08,77720.76,40.0,-0.55245,0.0002,23.81464]
[1777001096028,32.08,77720.76,40.0,-0.55245,0.0002,23.81464]
[1777001097033,32.09,77722.03,40.0,-0.55217,0.0002,23.81724]
[1777001097035,32.09,77722.03,40.0,-0.55217,0.0002,23.81724]
[1777001097037,32.09,77722.03,40.0,-0.55217,0.0002,23.81724]
[1777001097519,32.09,77715.24,40.0,-0.55357,0.0002,23.80395]
[1777001098465,32.09,77715.24,40.0,-0.55357,0.0002,23.80395]
[1777001099612,32.1,77723.34,40.0,-0.5519,0.0002,23.81981]
[1777001099662,32.1,77723.34,40.0,-0.5519,0.0002,23.81981]
[1777001099733,32.1,77723.34,40.0,-0.5519,0.0002,23.81981]
[1777001100575,32.1,77723.34,40.0,-0.5519,0.0002,23.81981]
[1777001100355,32.11,77735.34,40.0,-0.54942,0.0002,23.84246]
[1777001100644,32.11,77735.34,40.0,-0.54942,0.0002,23.84246]
[1777001100851,32.11,77735.34,40.0,-0.54942,0.0002,23.84246]
[1777001101313,32.11,77751.27,40.0,-0.54615,0.0002,23.87101]
[1777001101987,32.11,77751.27,40.0,-0.54615,0.0002,23.87101]
[1777001102039,32.13,77771.34,40.0,-0.54201,0.0002,23.90478]
[1777001102803,32.14,77777.82,40.0,-0.54067,0.0002,23.91515]
[1777001104153,32.14,77777.82,40.0,-0.54067,0.0002,23.91515]
[1777001104320,32.14,77777.82,40.0,-0.54067,0.0002,23.91515]
[1777001105713,32.15,77771.81,40.0,-0.54189,0.0002,23.90572]
[1777001106339,32.15,77771.81,40.0,-0.54189,0.0002,23.90572]
[1777001106342,32.15,77771.81,40.0,-0.54189,0.0002,23.90572]
[1777001107004,32.15,77768.32,40.0,-0.54259,0.0002,23.90015]
[1777001107562,32.15,77768.32,40.0,-0.54259,0.0002,23.90015]
[1777001107587,32.16,77762.06,40.0,-0.54386,0.0002,23.88994]
[1777001107645,32.16,77762.06,40.0,-0.54386,0.0002,23.88994]
[1777001107653,32.16,77762.06,40.0,-0.54386,0.0002,23.88994]
[1777001108528,32.16,77762.06,40.0,-0.54386,0.0002,23.88994]
[1777001108557,32.16,77756.56,40.0,-0.54499,0.0002,23.88062]
[1777001108755,32.16,77756.56,40.0,-0.54499,0.0002,23.88062]
[1777001109593,32.16,77756.56,40.0,-0.54499,0.0002,23.88062]
[1777001110478,32.15,77759.62,40.0,-0.54437,0.0002,23.88575]
[1777001110557,32.15,77762.11,40.0,-0.54387,0.0002,23.88987]
[1777001110667,32.15,77762.11,40.0,-0.54387,0.0002,23.88987]
[1777001111202,32.15,77762.53,40.0,-0.54378,0.0002,23.89057]
[1777001112590,32.15,77762.53,40.0,-0.54378,0.0002,23.89057]
[1777001113082,32.14,77761.08,40.0,-0.5441,0.0002,23.88803]
[1777001113924,32.13,77763.7,40.0,-0.54357,0.0002,23.89234]
[1777001114287,32.13,77763.7,40.0,-0.54357,0.0002,23.89234]
[1777001114603,32.14,77765.8,40.0,-0.54312,0.0002,23.89591]
[1777001114642,32.14,77765.8,40.0,-0.54312,0.0002,23.89591]
[1777001115580,32.15,77771.16,40.0,-0.54201,0.0002,23.90473]
[1777001116103,32.15,77771.16,40.0,-0.54201,0.0002,23.90473]
[1777001116162,32.15,77771.16,40.0,-0.54201,0.0002,23.90473]
[1777001116973,32.16,77772.76,40.0,-0.54167,0.0002,23.90736]
[1777001119698,32.17,77772.79,40.0,-0.54164,0.0002,23.90757]
[1777001120556,32.17,77772.79,40.0,-0.54164,0.0002,23.90757]
[1777001121232,32.18,77773.82,40.0,-0.54142,0.0002,23.90926]
[1777001121710,32.18,77774.4,40.0,-0.54129,0.0002,23.91023]
[1777001122277,32.18,77774.4,40.0,-0.54129,0.0002,23.91023]
[1777001122363,32.2,77781.32,40.0,-0.53986,0.0002,23.92116]
[1777001123172,32.2,77781.32,40.0,-0.53986,0.0002,23.92116]
[1777001123239,32.2,77788.45,40.0,-0.53839,0.0002,23.93207]
[1777001123658,32.2,77788.45,40.0,-0.53839,0.0002,23.93207]
[1777001123975,32.2,77788.45,40.0,-0.53839,0.0002,23.93207]
[1777001124419,32.2,77788.45,40.0,-0.53839,0.0002,23.93207]
[1777001124517,32.2,77794.07,40.0,-0.53724,0.0002,23.94039]
[1777001124840,32.2,77794.07,40.0,-0.53724,0.0002,23.94039]
[1777001125263,32.2,77794.07,40.0,-0.53724,0.0002,23.94039]
[1777001125464,32.2,77794.07,40.0,-0.53724,0.0002,23.94039]
[1777001125840,32.2,77793.7,40.0,-0.53731,0.0002,23.93985]
[1777001126408,32.2,77793.7,40.0,-0.53731,0.0002,23.93985]
[1777001126534,32.2,77793.7,40.0,-0.53731,0.0002,23.93985]
[1777001126782,32.21,77792.59,40.0,-0.53754,0.0002,23.93822]
[1777001129035,32.21,77800.02,40.0,-0.53602,0.0002,23.94898]
[1777001129876,32.21,77800.02,40.0,-0.53602,0.0002,23.94898]
[1777001130843,32.21,77804.2,40.0,-0.53516,0.0002,23.95487]
[1777001131027,32.21,77804.2,40.0,-0.53516,0.0002,23.95487]
[1777001131127,32.21,77804.2,40.0,-0.53516,0.0002,23.95487]
[1777001131168,32.21,77804.2,40.0,-0.53516,0.0002,23.95487]
[1777001131659,32.21,77808.12,40.0,-0.53437,0.0002,23.95647]
[1777001132497,32.21,77814.92,40.0,-0.53296,0.0002,23.9657]
[1777001133064,32.21,77821.49,40.0,-0.53162,0.0002,23.9743]
[1777001133789,32.21,77821.49,40.0,-0.53162,0.0002,23.9743]
[1777001134328,32.21,77821.49,40.0,-0.53162,0.0002,23.9743]
[1777001134408,32.21,77821.49,40.0,-0.53162,0.0002,23.9743]
[1777001134453,32.21,77822.85,40.0,-0.53134,0.0002,23.97604]
[1777001135305,32.21,77817.98,40.0,-0.53234,0.0002,23.96974]
[1777001136184,32.21,77817.98,40.0,-0.53234,0.0002,23.96974]
[1777001136261,32.21,77813.06,40.0,-0.53334,0.0002,23.96322]
[1777001139894,32.22,77813.88,40.0,-0.53317,0.0002,23.96433]
[1777001140114,32.22,77816.91,40.0,-0.53255,0.0002,23.96835]
[1777001141361,32.22,77822.31,40.0,-0.53145,0.0002,23.97537]
[1777001142339,32.22,77822.31,40.0,-0.53145,0.0002,23.97537]
[1777001144582,32.22,77827.33,40.0,-0.53042,0.0002,23.98173]
[1777001150184,32.22,77820.95,40.0,-0.53173,0.0002,23.97361]
[1777001152856,32.22,77824.44,40.0,-0.53101,0.0002,23.97808]
[1777001152913,32.22,77824.44,40.0,-0.53101,0.0002,23.97808]
[1777001153208,32.22,77824.44,40.0,-0.53101,0.0002,23.97808]
[1777001153310,32.22,77832.91,40.0,-0.52928,0.0002,23.9886]
[1777001154211,32.22,77838.35,40.0,-0.52816,0.0002,23.99512]
[1777001155467,32.22,77838.35,40.0,-0.52816,0.0002,23.99512]
[1777001155558,32.22,77838.35,40.0,-0.52816,0.0002,23.99512]
[1777001161262,32.21,77843.97,40.0,-0.52702,0.0002,24.00163]
[1777001162342,32.21,77843.97,40.0,-0.52702,0.0002,24.00163]
[1777001163608,32.21,77847.03,40.0,-0.52639,0.0002,24.0051]
[1777001163613,32.21,77847.03,40.0,-0.52639,0.0002,24.0051]
[1777001164165,32.21,77851.35,40.0,-0.52551,0.0002,24.00991]
[1777001165533,32.21,77847.55,40.0,-0.52628,0.0002,24.00569]
[1777001165559,32.21,77847.55,40.0,-0.52628,0.0002,24.00569]
[1777001171332,32.21,77848.94,40.0,-0.526,0.0002,24.00726]
[1777001173564,32.21,77854.74,40.0,-0.52481,0.0002,24.01362]
[1777001175360,32.21,77860.49,40.0,-0.52363,0.0002,24.01971]
[1777001175827,32.21,77860.49,40.0,-0.52363,0.0002,24.01971]
[1777001177190,32.21,77862.6,40.0,-0.5232,0.0002,24.02189]
[1777001177202,32.21,77862.6,40.0,-0.5232,0.0002,24.02189]
[1777001177374,32.21,77867.35,40.0,-0.52222,0.0002,24.0267]
[1777001180725,32.22,77870.19,40.0,-0.52164,0.0002,24.02952]
[1777001180774,32.22,77870.19,40.0,-0.52164,0.0002,24.02952]
[1777001180789,32.22,77870.19,40.0,-0.52164,0.0002,24.02952]
[1777001181044,32.22,77870.19,40.0,-0.52164,0.0002,24.02952]
[1777001181174,32.22,77870.19,40.0,-0.52164,0.0002,24.02952]
[1777001181369,32.22,77870.19,40.0,-0.52164,0.0002,24.02952]
[1777001181697,32.22,77886.85,40.0,-0.51822,0.00021,24.04496]
[1777001181949,32.22,77886.85,40.0,-0.51822,0.00021,24.04496]
[1777001182466,32.21,77892.96,40.0,-0.51697,0.00021,24.05018]
[1777001183947,32.22,77893.08,40.0,-0.51695,0.00021,24.05028]
[1777001183965,32.22,77893.08,40.0,-0.51695,0.00021,24.05028]
[1777001183977,32.22,77893.08,40.0,-0.51695,0.00021,24.05028]
[1777001184610,32.22,77893.08,40.0,-0.51695,0.00021,24.05028]
[1777001184634,32.22,77885.72,40.0,-0.51845,0.00021,24.04397]
[1777001186092,32.21,77885.82,40.0,-0.51843,0.00021,24.04405]
[1777001186437,32.21,77885.83,40.0,-0.51843,0.00021,24.04406]
[1777001188451,32.21,77894.42,40.0,-0.51667,0.00021,24.05139]
[1777001191472,32.22,77889.35,40.0,-0.51771,0.00021,24.0433]
[1777001196584,32.22,77888.44,40.0,-0.5179,0.00021,24.04252]
[1777001196661,32.22,77887.17,40.0,-0.51816,0.00021,24.04141]
[1777001197720,32.22,77881.65,40.0,-0.51929,0.00021,24.0365]
[1777001200362,32.22,77874.85,40.0,-0.52069,0.00021,24.03019]
[1777001200760,32.22,77874.28,40.0,-0.5208,0.00021,24.02965]
[1777001206577,32.22,77873.22,40.0,-0.52102,0.0002,24.02865]
[1777001211612,32.22,77873.24,40.0,-0.52101,0.0002,24.02868]
[1777001216185,32.23,77875.38,40.0,-0.52057,0.0002,24.03072]
[1777001216647,32.23,77867.35,40.0,-0.52221,0.0002,24.02292]
[1777001218661,32.23,77862.41,40.0,-0.52323,0.0002,24.01792]
[1777001219309,32.23,77862.41,40.0,-0.52323,0.0002,24.01792]
[1777001219424,32.23,77862.41,40.0,-0.52323,0.0002,24.01792]
[1777001219439,32.23,77862.41,40.0,-0.52323,0.0002,24.01792]
[1777001220675,32.23,77853.5,40.0,-0.52505,0.0002,24.00851]
[1777001223641,32.23,77853.1,40.0,-0.52513,0.0002,24.00808]
[1777001223896,32.23,77853.27,40.0,-0.5251,0.0002,24.00826]
[1777001226557,32.23,77852.62,40.0,-0.52523,0.0002,24.00756]
[1777001226567,32.23,77852.62,40.0,-0.52523,0.0002,24.00756]
[1777001226716,32.23,77858.1,40.0,-0.52411,0.0002,24.01344]
[1777001229221,32.23,77855.44,40.0,-0.52465,0.0002,24.01061]
[1777001234773,32.23,77857.37,40.0,-0.52426,0.0002,24.01267]
[1777001239235,32.23,77859.22,40.0,-0.52388,0.0002,24.01462]
[1777001243507,32.23,77858.11,40.0,-0.5241,0.0002,24.01345]
[1777001244786,32.23,77854.23,40.0,-0.5249,0.0002,24.00931]
[1777001246858,32.23,77848.05,40.0,-0.52616,0.0002,24.00252]
[1777001251893,32.23,77848.46,40.0,-0.52608,0.0002,23.99916]
[1777001252790,32.23,77848.46,40.0,-0.52608,0.0002,23.99916]
[1777001255748,32.24,77847.99,40.0,-0.52618,0.0002,23.99864]
[1777001255869,32.24,77848.07,40.0,-0.52616,0.0002,23.99873]
[1777001260422,32.23,77842.0,40.0,-0.52741,0.0002,23.99181]
[1777001266530,32.23,77838.54,40.0,-0.52812,0.0002,23.98774]
[1777001269579,32.23,77838.55,40.0,-0.52812,0.0002,23.98774]
[1777001269619,32.22,77838.18,40.0,-0.5282,0.0002,23.9873]
[1777001271028,32.22,77832.92,40.0,-0.52928,0.0002,23.98099]
[1777001276066,32.22,77833.07,40.0,-0.52925,0.0002,23.98115]
[1777001279272,32.22,77832.12,40.0,-0.52945,0.0002,23.97999]
[1777001279305,32.22,77832.12,40.0,-0.52945,0.0002,23.97999]
[1777001282459,32.22,77835.82,40.0,-0.52869,0.0002,23.98446]
[1777001282560,32.22,77834.52,40.0,-0.52896,0.0002,23.98289]
[1777001284203,32.22,77834.22,40.0,-0.52902,0.0002,23.98253]
[1777001284300,32.22,77834.63,40.0,-0.52894,0.0002,23.98302]
[1777001286136,32.21,77840.75,40.0,-0.52768,0.0002,23.99027]
[1777001291726,32.21,77838.86,40.0,-0.52808,0.0002,23.98804]
[1777001291749,32.21,77839.22,40.0,-0.528,0.0002,23.98846]
[1777001293185,32.21,77834.36,40.0,-0.529,0.0002,23.98266]
[1777001297328,32.21,77833.49,40.0,-0.52918,0.0002,23.9816]
[1777001297349,32.21,77833.49,40.0,-0.52918,0.0002,23.9816]
[1777001297481,32.21,77833.49,40.0,-0.52918,0.0002,23.9816]
[1777001297582,32.21,77833.85,40.0,-0.52911,0.0002,23.98204]
[1777001298667,32.21,77833.85,40.0,-0.52911,0.0002,23.98204]
[1777001298727,32.21,77842.06,40.0,-0.52742,0.0002,23.99176]
[1777001299227,32.21,77846.6,40.0,-0.52649,0.00021,23.99695]
[1777001300437,32.21,77846.6,40.0,-0.52649,0.00021,23.99695]
[1777001303258,32.21,77851.09,40.0,-0.52557,0.00021,24.00197]
[1777001305007,32.21,77851.84,40.0,-0.52542,0.00021,24.00279]
[1777001310308,32.21,77851.87,40.0,-0.52541,0.00021,24.00284]
[1777001315343,32.22,77851.76,40.0,-0.52543,0.00021,23.9989]
[1777001319775,32.22,77852.23,40.0,-0.52534,0.00021,23.99942]
[1777001319781,32.22,77852.23,40.0,-0.52534,0.00021,23.99942]
[1777001319880,32.22,77851.78,40.0,-0.52543,0.00021,23.99893]
[1777001321750,32.22,77849.68,40.0,-0.52586,0.0002,23.99661]
[1777001323399,32.22,77840.88,40.0,-0.52766,0.0002,23.98661]
[1777001323873,32.22,77840.88,40.0,-0.52766,0.0002,23.98661]
[1777001324405,32.22,77835.0,40.0,-0.52887,0.0002,23.97964]
[1777001330447,32.22,77832.44,40.0,-0.52939,0.0002,23.97653]
[1777001338504,32.21,77833.19,40.0,-0.52924,0.0002,23.97743]
[1777001339357,32.21,77833.19,40.0,-0.52924,0.0002,23.97743]
[1777001339731,32.21,77830.25,40.0,-0.52984,0.0002,23.97383]
[1777001339896,32.21,77830.25,40.0,-0.52984,0.0002,23.97383]
[1777001340148,32.21,77830.25,40.0,-0.52984,0.0002,23.97383]
[1777001340518,32.21,77823.18,40.0,-0.53129,0.0002,23.96496]
[1777001344810,32.21,77821.65,40.0,-0.53161,0.0002,23.963]
[1777001344833,32.21,77821.65,40.0,-0.53161,0.0002,23.963]
[1777001344873,32.21,77821.65,40.0,-0.53161,0.0002,23.963]
[1777001344849,32.21,77821.65,40.0,-0.53161,0.0002,23.963]
[1777001344924,32.21,77821.65,40.0,-0.53161,0.0002,23.963]
[1777001345095,32.21,77821.65,40.0,-0.53161,0.0002,23.963]
[1777001345552,32.21,77817.77,40.0,-0.5324,0.0002,23.95796]
[1777001350468,32.21,77817.53,40.0,-0.53245,0.0002,23.95764]
[1777001350587,32.21,77819.82,40.0,-0.53198,0.0002,23.96062]
[1777001353574,32.21,77822.25,40.0,-0.53149,0.0002,23.96376]
[1777001358644,32.21,77821.31,40.0,-0.53168,0.0002,23.96256]
[1777001363679,32.21,77822.89,40.0,-0.53135,0.0002,23.9646]
[1777001366539,32.22,77821.19,40.0,-0.5317,0.0002,23.96242]
[1777001372741,32.22,77820.97,40.0,-0.53175,0.0002,23.95832]
[1777001378785,32.22,77820.61,40.0,-0.53182,0.0002,23.95787]
[1777001382116,32.22,77820.82,40.0,-0.53177,0.0002,23.95815]
[1777001384481,32.22,77820.81,40.0,-0.53177,0.0002,23.95815]
[1777001384490,32.22,77820.81,40.0,-0.53177,0.0002,23.95815]
[1777001385963,32.22,77814.05,40.0,-0.53316,0.0002,23.94928]
[1777001386842,32.23,77807.83,40.0,-0.53443,0.0002,23.94086]
[1777001389767,32.23,77805.42,40.0,-0.53492,0.0002,23.93754]
[1777001394898,32.23,77801.42,40.0,-0.53574,0.0002,23.93194]
[1777001399063,32.23,77803.33,40.0,-0.53535,0.0002,23.93463]
[1777001399065,32.23,77803.33,40.0,-0.53535,0.0002,23.93463]
[1777001399153,32.23,77803.33,40.0,-0.53535,0.0002,23.93463]
[1777001399671,32.23,77803.33,40.0,-0.53535,0.0002,23.93463]
[1777001399935,32.23,77788.51,40.0,-0.53838,0.0002,23.91317]
[1777001400546,32.23,77788.51,40.0,-0.53838,0.0002,23.91317]
[1777001401709,32.23,77781.78,40.0,-0.53976,0.0002,23.90297]
[1777001403961,32.23,77776.86,40.0,-0.54076,0.0002,23.89533]
[1777001406546,32.23,77777.17,40.0,-0.5407,0.0002,23.89582]
[1777001408377,32.23,77775.71,40.0,-0.541,0.0002,23.89354]
[1777001408432,32.23,77773.72,40.0,-0.5414,0.0002,23.8904]
[1777001410268,32.23,77772.88,40.0,-0.54157,0.0002,23.88906]
[1777001410602,32.23,77772.36,40.0,-0.54168,0.0002,23.88821]
[1777001413271,32.23,77775.26,40.0,-0.54109,0.0002,23.89282]
[1777001413375,32.23,77777.17,40.0,-0.5407,0.0002,23.89583]
[1777001415038,32.23,77772.54,40.0,-0.54165,0.0002,23.88851]
[1777001417052,32.23,77766.17,40.0,-0.54295,0.0002,23.87821]
[1777001418627,32.23,77766.17,40.0,-0.54295,0.0002,23.87821]
[1777001418678,32.22,77763.39,40.0,-0.54352,0.0002,23.87362]
[1777001419729,32.22,77763.39,40.0,-0.54352,0.0002,23.87362]
[1777001419862,32.22,77763.39,40.0,-0.54352,0.0002,23.87362]
[1777001419942,32.22,77763.75,40.0,-0.54345,0.0002,23.87422]
[1777001420108,32.22,77763.75,40.0,-0.54345,0.0002,23.87422]
[1777001420668,32.22,77763.75,40.0,-0.54345,0.0002,23.87422]
[1777001420735,32.22,77763.75,40.0,-0.54345,0.0002,23.87422]
[1777001420836,32.23,77761.39,40.0,-0.54393,0.0002,23.87031]
[1777001421927,32.22,77750.71,40.0,-0.54611,0.0002,23.85217]
[1777001422617,32.22,77750.71,40.0,-0.54611,0.0002,23.85217]
[1777001422697,32.22,77750.71,40.0,-0.54611,0.0002,23.85217]
[1777001422712,32.22,77750.71,40.0,-0.54611,0.0002,23.85217]
[1777001422721,32.22,77750.71,40.0,-0.54611,0.0002,23.85217]
[1777001422930,32.22,77745.3,40.0,-0.54722,0.0002,23.8427]
[1777001423544,32.22,77745.3,40.0,-0.54722,0.0002,23.8427]
[1777001423974,32.22,77749.33,40.0,-0.5464,0.0002,23.84976]
[1777001424145,32.22,77749.33,40.0,-0.5464,0.0002,23.84976]
[1777001424523,32.22,77755.02,40.0,-0.54523,0.0002,23.85956]
[1777001425551,32.22,77762.08,40.0,-0.54379,0.0002,23.87145]
[1777001426115,32.23,77766.56,40.0,-0.54287,0.0002,23.87883]
[1777001427632,32.23,77766.56,40.0,-0.54287,0.0002,23.87883]
[1777001431298,32.23,77766.83,40.0,-0.54281,0.0002,23.8793]
[1777001432326,32.23,77767.39,40.0,-0.54271,0.0002,23.87638]
[1777001436218,32.23,77774.68,40.0,-0.54121,0.0002,23.88809]
[1777001436736,32.23,77773.85,40.0,-0.54138,0.0002,23.88678]
[1777001438201,32.23,77766.61,40.0,-0.54286,0.0002,23.87511]
[1777001443236,32.22,77767.22,40.0,-0.54275,0.0002,23.87605]
[1777001448673,32.22,77764.63,40.0,-0.54328,0.0002,23.87176]
[1777001448677,32.22,77764.63,40.0,-0.54328,0.0002,23.87176]
[1777001449278,32.22,77755.43,40.0,-0.54517,0.0002,23.85635]
[1777001452300,32.22,77748.79,40.0,-0.54653,0.0002,23.8449]
[1777001456558,32.22,77747.51,40.0,-0.54679,0.0002,23.84265]
[1777001460940,32.22,77746.51,40.0,-0.54699,0.0002,23.84089]
[1777001461072,32.22,77746.76,40.0,-0.54694,0.0002,23.84132]
[1777001461364,32.22,77753.31,40.0,-0.54561,0.0002,23.8527]
[1777001466399,32.21,77754.81,40.0,-0.5453,0.0002,23.85524]
[1777001471434,32.21,77754.72,40.0,-0.54532,0.0002,23.85507]
[1777001474277,32.21,77754.8,40.0,-0.54531,0.0002,23.85519]
[1777001476302,32.21,77747.64,40.0,-0.54677,0.0002,23.8428]
[1777001476311,32.21,77747.64,40.0,-0.54677,0.0002,23.8428]
[1777001476335,32.21,77747.64,40.0,-0.54677,0.0002,23.8428]
[1777001476346,32.21,77747.64,40.0,-0.54677,0.0002,23.8428]
[1777001477476,32.21,77754.93,40.0,-0.54528,0.0002,23.85541]
[1777001480349,32.21,77756.56,40.0,-0.54495,0.0002,23.85817]
[1777001480483,32.21,77756.56,40.0,-0.54495,0.0002,23.85817]
[1777001480497,32.21,77760.05,40.0,-0.54424,0.0002,23.86404]
[1777001481161,32.21,77760.05,40.0,-0.54424,0.0002,23.86404]
[1777001481247,32.21,77760.05,40.0,-0.54424,0.0002,23.86404]
[1777001481285,32.21,77760.05,40.0,-0.54424,0.0002,23.86404]
[1777001481504,32.21,77756.57,40.0,-0.54495,0.0002,23.85818]
[1777001482511,32.21,77750.39,40.0,-0.54621,0.0002,23.84759]
[1777001487709,32.21,77746.23,40.0,-0.54706,0.0002,23.84032]
[1777001487925,32.21,77746.36,40.0,-0.54704,0.0002,23.84055]
[1777001491293,32.21,77748.38,40.0,-0.54662,0.0002,23.84409]
[1777001491310,32.21,77748.38,40.0,-0.54662,0.0002,23.84409]
[1777001491311,32.21,77748.38,40.0,-0.54662,0.0002,23.84409]
[1777001491492,32.21,77748.38,40.0,-0.54662,0.0002,23.84409]
[1777001491621,32.21,77748.38,40.0,-0.54662,0.0002,23.84409]
[1777001491663,32.21,77748.38,40.0,-0.54662,0.0002,23.84409]
[1777001491804,32.21,77748.38,40.0,-0.54662,0.0002,23.84409]
[1777001491918,32.21,77737.95,40.0,-0.54876,0.0002,23.82167]
[1777001492319,32.21,77737.95,40.0,-0.54876,0.0002,23.82167]
[1777001492752,32.21,77725.96,40.0,-0.55121,0.0002,23.79948]
[1777001493589,32.21,77720.02,40.0,-0.55243,0.0002,23.78816]
[1777001497617,32.21,77714.56,40.0,-0.55354,0.0002,23.77758]
[1777001501561,32.21,77712.6,40.0,-0.55394,0.0002,23.77375]
[1777001501860,32.21,77712.6,40.0,-0.55394,0.0002,23.77375]
[1777001507688,32.21,77712.18,40.0,-0.55402,0.0002,23.77297]
[1777001508091,32.21,77712.18,40.0,-0.55402,0.0002,23.77297]
[1777001508098,32.21,77712.18,40.0,-0.55402,0.0002,23.77297]
[1777001508223,32.21,77712.18,40.0,-0.55402,0.0002,23.77297]
[1777001508429,32.21,77712.18,40.0,-0.55402,0.0002,23.77297]
[1777001508460,32.21,77712.18,40.0,-0.55402,0.0002,23.77297]
[1777001510451,32.21,77707.13,40.0,-0.55505,0.0002,23.76292]
[1777001510498,32.21,77707.13,40.0,-0.55505,0.0002,23.76292]
[1777001510509,32.21,77707.13,40.0,-0.55505,0.0002,23.76292]
[1777001510543,32.21,77707.13,40.0,-0.55505,0.0002,23.76292]
[1777001511045,32.21,77707.13,40.0,-0.55505,0.0002,23.76292]
[1777001510711,32.21,77713.73,40.0,-0.5537,0.0002,23.77601]
[1777001511386,32.21,77713.73,40.0,-0.5537,0.0002,23.77601]
[1777001511574,32.21,77713.73,40.0,-0.5537,0.0002,23.77601]
[1777001511664,32.21,77713.73,40.0,-0.5537,0.0002,23.77601]
[1777001511796,32.21,77713.73,40.0,-0.5537,0.0002,23.77601]
[1777001511860,32.21,77706.67,40.0,-0.55514,0.0002,23.76199]
[1777001517993,32.21,77706.01,40.0,-0.55528,0.0002,23.76065]
[1777001518637,32.21,77704.78,40.0,-0.55553,0.0002,23.75817]
[1777001518696,32.21,77704.78,40.0,-0.55553,0.0002,23.75817]
[1777001518769,32.21,77699.48,40.0,-0.55661,0.0002,23.7474]
[1777001519194,32.21,77699.48,40.0,-0.55661,0.0002,23.7474]
[1777001519777,32.21,77695.74,40.0,-0.55737,0.0002,23.73969]
[1777001520485,32.21,77695.74,40.0,-0.55737,0.0002,23.73969]
[1777001520784,32.23,77693.39,40.0,-0.55782,0.0002,23.73503]
[1777001521233,32.23,77693.39,40.0,-0.55782,0.0002,23.73503]
[1777001521655,32.23,77693.39,40.0,-0.55782,0.0002,23.73503]
[1777001522092,32.23,77692.66,40.0,-0.55796,0.0002,23.7336]
[1777001522113,32.23,77692.66,40.0,-0.55796,0.0002,23.7336]
[1777001522822,32.23,77692.66,40.0,-0.55796,0.0002,23.7336]
[1777001522908,32.24,77698.66,40.0,-0.55673,0.0002,23.74614]
[1777001523227,32.24,77698.66,40.0,-0.55673,0.0002,23.74614]
[1777001523856,32.24,77705.89,40.0,-0.55525,0.0002,23.76089]
[1777001524864,32.24,77705.89,40.0,-0.55525,0.0002,23.76089]
[1777001525080,32.24,77705.89,40.0,-0.55525,0.0002,23.76089]
[1777001525193,32.24,77705.89,40.0,-0.55525,0.0002,23.76089]
[1777001524901,32.24,77710.36,40.0,-0.55433,0.0002,23.76982]
[1777001525939,32.24,77710.36,40.0,-0.55433,0.0002,23.76982]
[1777001526120,32.24,77710.36,40.0,-0.55433,0.0002,23.76982]
[1777001526197,32.24,77710.36,40.0,-0.55433,0.0002,23.76982]
[1777001525990,32.24,77685.78,40.0,-0.55934,0.0002,23.71927]
[1777001526321,32.24,77685.78,40.0,-0.55934,0.0002,23.71927]
[1777001526478,32.24,77685.78,40.0,-0.55934,0.0002,23.71927]
[1777001526872,32.24,77673.84,40.0,-0.56177,0.0002,23.69336]
[1777001527839,32.24,77670.61,40.0,-0.56243,0.0002,23.68621]
[1777001529064,32.24,77669.23,40.0,-0.56271,0.0002,23.68314]
[1777001529469,32.24,77669.23,40.0,-0.56271,0.0002,23.68314]
[1777001530242,32.24,77669.57,40.0,-0.56264,0.0002,23.6839]
[1777001530263,32.24,77669.57,40.0,-0.56264,0.0002,23.6839]
[1777001530292,32.24,77669.57,40.0,-0.56264,0.0002,23.6839]
[1777001530445,32.24,77669.57,40.0,-0.56264,0.0002,23.6839]
[1777001530537,32.24,77669.57,40.0,-0.56264,0.0002,23.6839]
[1777001530587,32.24,77669.57,40.0,-0.56264,0.0002,23.6839]
[1777001530911,32.24,77669.57,40.0,-0.56264,0.0002,23.6839]
[1777001531000,32.25,77680.66,40.0,-0.56036,0.0002,23.70846]
[1777001531137,32.25,77680.66,40.0,-0.56036,0.0002,23.70846]
[1777001531389,32.25,77680.66,40.0,-0.56036,0.0002,23.70846]
[1777001531961,32.25,77689.96,40.0,-0.55847,0.0002,23.72832]
[1777001532289,32.25,77689.96,40.0,-0.55847,0.0002,23.72832]
[1777001532578,32.25,77689.96,40.0,-0.55847,0.0002,23.72832]
[1777001532609,32.25,77689.96,40.0,-0.55847,0.0002,23.72832]
[1777001532872,32.25,77688.14,40.0,-0.55884,0.0002,23.72448]
[1777001533107,32.25,77688.14,40.0,-0.55884,0.0002,23.72448]
[1777001534105,32.25,77688.5,40.0,-0.55876,0.0002,23.72525]
[1777001535617,32.25,77688.57,40.0,-0.55875,0.0002,23.72542]
[1777001535867,32.25,77688.57,40.0,-0.55875,0.0002,23.72542]
[1777001535894,32.25,77691.63,40.0,-0.55812,0.0002,23.73186]
[1777001536310,32.25,77691.63,40.0,-0.55812,0.0002,23.73186]
[1777001536995,32.25,77691.63,40.0,-0.55812,0.0002,23.73186]
[1777001537238,32.25,77691.63,40.0,-0.55812,0.0002,23.73186]
[1777001536902,32.27,77696.67,40.0,-0.55706,0.0002,23.74264]
[1777001537364,32.27,77696.67,40.0,-0.55706,0.0002,23.74264]
[1777001537630,32.27,77696.67,40.0,-0.55706,0.0002,23.74264]
[1777001537912,32.27,77648.42,40.0,-0.56687,0.0002,23.63603]
[1777001538522,32.27,77648.42,40.0,-0.56687,0.0002,23.63603]
[1777001538703,32.27,77648.42,40.0,-0.56687,0.0002,23.63603]
[1777001538797,32.27,77648.42,40.0,-0.56687,0.0002,23.63603]
[1777001538917,32.27,77604.6,40.0,-0.57574,0.0002,23.52693]
[1777001539245,32.27,77604.6,40.0,-0.57574,0.0002,23.52693]
[1777001539609,32.27,77604.6,40.0,-0.57574,0.0002,23.52693]
[1777001540024,32.29,77596.72,40.0,-0.57729,0.0002,23.50659]
[1777001540549,32.29,77596.72,40.0,-0.57729,0.0002,23.50659]
[1777001540633,32.29,77596.72,40.0,-0.57729,0.0002,23.50659]
[1777001540891,32.29,77596.72,40.0,-0.57729,0.0002,23.50659]
[1777001540934,32.29,77597.04,40.0,-0.57722,0.0002,23.50745]
[1777001541823,32.29,77597.04,40.0,-0.57722,0.0002,23.50745]
[1777001542106,32.29,77597.04,40.0,-0.57722,0.0002,23.50745]
[1777001542250,32.29,77595.75,40.0,-0.57748,0.0002,23.50401]
[1777001542947,32.29,77597.08,40.0,-0.57721,0.0002,23.50757]
[1777001543997,32.29,77601.07,40.0,-0.57641,0.0002,23.51816]
[1777001545706,32.29,77603.19,40.0,-0.57598,0.0002,23.52374]
[1777001548950,32.29,77604.64,40.0,-0.57569,0.0002,23.52754]
[1777001548992,32.29,77605.14,40.0,-0.57559,0.0002,23.52885]
[1777001549209,32.29,77605.14,40.0,-0.57559,0.0002,23.52885]
[1777001549998,32.29,77611.55,40.0,-0.57429,0.0002,23.54549]
[1777001550994,32.29,77611.55,40.0,-0.57429,0.0002,23.54549]
[1777001551005,32.29,77612.2,40.0,-0.57417,0.0002,23.54326]
[1777001551218,32.29,77612.2,40.0,-0.57417,0.0002,23.54326]
[1777001552014,32.29,77611.81,40.0,-0.57425,0.0002,23.54225]
[1777001553738,32.29,77609.73,40.0,-0.57467,0.0002,23.53687]
[1777001554028,32.29,77605.66,40.0,-0.5755,0.0002,23.52628]
[1777001555768,32.29,77602.02,40.0,-0.57623,0.0002,23.51673]
[1777001556134,32.29,77601.51,40.0,-0.57633,0.0002,23.5154]
[1777001558057,32.3,77593.75,40.0,-0.57788,0.0002,23.49501]
[1777001561260,32.3,77593.33,40.0,-0.57796,0.0002,23.49394]
[1777001564099,32.31,77603.85,40.0,-0.57581,0.0002,23.52219]
[1777001569134,32.31,77602.65,40.0,-0.57604,0.0002,23.51917]
[1777001570141,32.31,77602.65,40.0,-0.57604,0.0002,23.51917]
[1777001574065,32.32,77605.42,40.0,-0.57547,0.0002,23.52651]
[1777001574313,32.32,77605.15,40.0,-0.57552,0.0002,23.52585]
[1777001574315,32.32,77605.15,40.0,-0.57552,0.0002,23.52585]
[1777001575387,32.32,77608.43,40.0,-0.57486,0.0002,23.53442]
[1777001576036,32.32,77616.0,40.0,-0.57332,0.0002,23.5539]
[1777001576183,32.32,77626.45,40.0,-0.57121,0.0002,23.58018]
[1777001578425,32.32,77629.81,40.0,-0.57053,0.0002,23.58851]
[1777001578629,32.32,77629.81,40.0,-0.57053,0.0002,23.58851]
[1777001578644,32.32,77629.81,40.0,-0.57053,0.0002,23.58851]
[1777001578856,32.32,77632.15,40.0,-0.57005,0.0002,23.59428]
[1777001580115,32.32,77638.59,40.0,-0.56875,0.0002,23.60994]
[1777001580214,32.32,77647.62,40.0,-0.56692,0.0002,23.63145]
[1777001581277,32.32,77647.62,40.0,-0.56692,0.0002,23.63145]
[1777001581289,32.32,77647.62,40.0,-0.56692,0.0002,23.63145]
[1777001581451,32.32,77647.62,40.0,-0.56692,0.0002,23.63145]
[1777001581681,32.32,77647.62,40.0,-0.56692,0.0002,23.63145]
[1777001581910,32.32,77647.62,40.0,-0.56692,0.0002,23.63145]
[1777001582615,32.32,77649.01,40.0,-0.56664,0.0002,23.63471]
[1777001582643,32.32,77656.04,40.0,-0.56522,0.0002,23.65106]
[1777001583647,32.32,77656.04,40.0,-0.56522,0.0002,23.65106]
[1777001584138,32.32,77656.04,40.0,-0.56522,0.0002,23.65106]
[1777001584367,32.32,77653.8,40.0,-0.56567,0.0002,23.64587]
[1777001584442,32.32,77653.8,40.0,-0.56567,0.0002,23.64587]
[1777001584881,32.32,77653.8,40.0,-0.56567,0.0002,23.64587]
[1777001585004,32.32,77653.8,40.0,-0.56567,0.0002,23.64587]
[1777001585077,32.32,77647.2,40.0,-0.56701,0.0002,23.63044]
[1777001585806,32.32,77635.5,40.0,-0.56938,0.0002,23.60238]
[1777001587089,32.32,77635.5,40.0,-0.56938,0.0002,23.60238]
[1777001587091,32.32,77635.5,40.0,-0.56938,0.0002,23.60238]
[1777001587123,32.32,77631.49,40.0,-0.57019,0.0002,23.59261]
[1777001590319,32.32,77632.69,40.0,-0.56995,0.0002,23.59559]
[1777001592301,32.32,77637.68,40.0,-0.56893,0.0002,23.60774]
[1777001596822,32.32,77637.32,40.0,-0.569,0.0002,23.6069]
[1777001597050,32.32,77637.32,40.0,-0.569,0.0002,23.6069]
[1777001597130,32.32,77637.39,40.0,-0.56899,0.0002,23.60709]
[1777001597477,32.32,77643.01,40.0,-0.56785,0.0002,23.62058]
[1777001598913,32.32,77643.01,40.0,-0.56785,0.0002,23.62058]
[1777001599014,32.32,77648.16,40.0,-0.56681,0.0002,23.63278]
[1777001599377,32.32,77648.16,40.0,-0.56681,0.0002,23.63278]
[1777001599575,32.32,77648.16,40.0,-0.56681,0.0002,23.63278]
[1777001599645,32.32,77654.27,40.0,-0.56557,0.0002,23.64703]
[1777001600789,32.32,77654.27,40.0,-0.56557,0.0002,23.64703]
[1777001600888,32.32,77654.27,40.0,-0.56557,0.0002,23.64703]
[1777001601027,32.32,77654.27,40.0,-0.56557,0.0002,23.64703]
[1777001601043,32.32,77654.27,40.0,-0.56557,0.0002,23.64703]
[1777001601142,32.32,77654.27,40.0,-0.56557,0.0002,23.64703]
[1777001601263,32.32,77657.58,40.0,-0.5649,0.0002,23.65469]
[1777001601899,32.33,77639.01,40.0,-0.56865,0.0002,23.61107]
[1777001602841,32.33,77639.01,40.0,-0.56865,0.0002,23.61107]
[1777001602846,32.32,77629.97,40.0,-0.57049,0.0002,23.58903]
[1777001604232,32.32,77630.12,40.0,-0.57046,0.0002,23.5894]
[1777001605020,32.32,77630.12,40.0,-0.57046,0.0002,23.5894]
[1777001607696,32.32,77634.53,40.0,-0.56957,0.0002,23.60011]
[1777001609841,32.32,77636.83,40.0,-0.56911,0.0002,23.60569]
[1777001610488,32.32,77637.66,40.0,-0.56894,0.0002,23.60772]
[1777001610526,32.32,77637.66,40.0,-0.56894,0.0002,23.60772]
[1777001611134,32.32,77637.66,40.0,-0.56894,0.0002,23.60772]
[1777001611292,32.32,77640.55,40.0,-0.56836,0.0002,23.6108]
[1777001611444,32.32,77640.55,40.0,-0.56836,0.0002,23.6108]
[1777001611546,32.32,77649.52,40.0,-0.56655,0.0002,23.63207]
[1777001617500,32.32,77649.72,40.0,-0.56651,0.0002,23.63252]
[1777001617517,32.32,77649.72,40.0,-0.56651,0.0002,23.63252]
[1777001619013,32.32,77652.72,40.0,-0.5659,0.0002,23.63952]
[1777001619074,32.32,77652.72,40.0,-0.5659,0.0002,23.63952]
[1777001622590,32.32,77649.96,40.0,-0.56646,0.0002,23.63309]
[1777001623068,32.32,77649.96,40.0,-0.56646,0.0002,23.63309]
[1777001624528,32.32,77657.94,40.0,-0.56484,0.0002,23.65156]
[1777001626392,32.32,77659.81,40.0,-0.56447,0.0002,23.65583]
[1777001628031,32.32,77659.48,40.0,-0.56453,0.0002,23.65506]
[1777001628253,32.32,77659.83,40.0,-0.56446,0.0002,23.65585]
[1777001628264,32.32,77659.83,40.0,-0.56446,0.0002,23.65585]
[1777001629221,32.32,77665.98,40.0,-0.56321,0.0002,23.66979]
[1777001631067,32.32,77667.07,40.0,-0.56299,0.0002,23.67225]
[1777001631150,32.32,77662.61,40.0,-0.5639,0.0002,23.6622]
[1777001631243,32.32,77662.61,40.0,-0.5639,0.0002,23.6622]
[1777001632941,32.32,77660.64,40.0,-0.5643,0.0002,23.65771]
[1777001633041,32.32,77660.64,40.0,-0.5643,0.0002,23.65771]
[1777001633043,32.32,77653.23,40.0,-0.5658,0.0002,23.64066]
[1777001633922,32.32,77653.23,40.0,-0.5658,0.0002,23.64066]
[1777001634248,32.32,77653.93,40.0,-0.56566,0.0002,23.64228]
[1777001634695,32.32,77653.93,40.0,-0.56566,0.0002,23.64228]
[1777001634741,32.32,77653.93,40.0,-0.56566,0.0002,23.64228]
[1777001634836,32.32,77653.93,40.0,-0.56566,0.0002,23.64228]
[1777001634923,32.32,77653.93,40.0,-0.56566,0.0002,23.64228]
[1777001635462,32.32,77655.58,40.0,-0.56533,0.0002,23.64609]
[1777001635753,32.32,77655.58,40.0,-0.56533,0.0002,23.64609]
[1777001636107,32.32,77655.58,40.0,-0.56533,0.0002,23.64609]
[1777001636128,32.32,77625.56,40.0,-0.57141,0.0002,23.57405]
[1777001636343,32.32,77625.56,40.0,-0.57141,0.0002,23.57405]
[1777001636615,32.32,77612.68,40.0,-0.57401,0.0002,23.54146]
[1777001637622,32.32,77614.44,40.0,-0.57366,0.0002,23.54595]
[1777001638972,32.32,77614.44,40.0,-0.57366,0.0002,23.54595]
[1777001639354,32.32,77613.19,40.0,-0.57391,0.0002,23.54274]
[1777001639690,32.32,77613.19,40.0,-0.57391,0.0002,23.54274]
[1777001642241,32.31,77618.63,40.0,-0.57282,0.0002,23.55656]
[1777001643440,32.31,77615.33,40.0,-0.57348,0.0002,23.54817]
[1777001644674,32.31,77609.25,40.0,-0.57472,0.0002,23.53252]
[1777001648897,32.31,77610.1,40.0,-0.57455,0.0002,23.53469]
[1777001654744,32.31,77609.87,40.0,-0.5746,0.0002,23.53404]
[1777001659779,32.31,77608.67,40.0,-0.57484,0.0002,23.53088]
[1777001660786,32.31,77604.68,40.0,-0.57565,0.0002,23.52049]
[1777001665821,32.31,77607.33,40.0,-0.57512,0.0002,23.52739]
[1777001669850,32.31,77611.92,40.0,-0.57419,0.0002,23.53924]
[1777001670476,32.31,77611.92,40.0,-0.57419,0.0002,23.53924]
[1777001670515,32.31,77611.92,40.0,-0.57419,0.0002,23.53924]
[1777001670515,32.31,77611.92,40.0,-0.57419,0.0002,23.53924]
[1777001670566,32.31,77611.92,40.0,-0.57419,0.0002,23.53924]
[1777001671153,32.31,77611.92,40.0,-0.57419,0.0002,23.53924]
[1777001671197,32.31,77627.67,40.0,-0.57102,0.0002,23.57513]
[1777001671629,32.31,77627.67,40.0,-0.57102,0.0002,23.57513]
[1777001671865,32.31,77635.29,40.0,-0.56948,0.0002,23.59384]
[1777001672872,32.31,77636.83,40.0,-0.56916,0.0002,23.59759]
[1777001675547,32.31,77637.85,40.0,-0.56895,0.0002,23.60009]
[1777001679209,32.31,77639.2,40.0,-0.56868,0.0002,23.60337]
[1777001679248,32.31,77639.2,40.0,-0.56868,0.0002,23.60337]
[1777001679921,32.31,77641.13,40.0,-0.56829,0.0002,23.60802]
[1777001680297,32.31,77641.13,40.0,-0.56829,0.0002,23.60802]
[1777001680478,32.31,77641.13,40.0,-0.56829,0.0002,23.60802]
[1777001681255,32.31,77641.13,40.0,-0.56829,0.0002,23.60802]
[1777001681397,32.31,77643.72,40.0,-0.56776,0.0002,23.61421]
[1777001682288,32.31,77642.44,40.0,-0.56802,0.0002,23.61116]
[1777001684759,32.31,77644.41,40.0,-0.56762,0.0002,23.61586]
[1777001684893,32.31,77644.41,40.0,-0.56762,0.0002,23.61586]
[1777001684971,32.31,77639.9,40.0,-0.56853,0.0002,23.60508]
[1777001688761,32.31,77638.42,40.0,-0.56883,0.0002,23.60153]
[1777001688834,32.31,77638.42,40.0,-0.56883,0.0002,23.60153]
[1777001689103,32.31,77638.42,40.0,-0.56883,0.0002,23.60153]
[1777001689626,32.31,77641.47,40.0,-0.56821,0.0002,23.60886]
[1777001689888,32.31,77641.47,40.0,-0.56821,0.0002,23.60886]
[1777001690069,32.31,77641.47,40.0,-0.56821,0.0002,23.60886]
[1777001690265,32.31,77636.11,40.0,-0.5693,0.0002,23.59594]
[1777001690998,32.31,77631.9,40.0,-0.57015,0.0002,23.58565]
[1777001693388,32.31,77631.13,40.0,-0.57031,0.0002,23.58373]
[1777001699210,32.31,77627.46,40.0,-0.57106,0.0002,23.57458]
[1777001700631,32.31,77629.71,40.0,-0.57061,0.0002,23.58011]
[1777001701163,32.31,77629.71,40.0,-0.57061,0.0002,23.58011]
[1777001702117,32.3,77630.22,40.0,-0.57051,0.0002,23.58135]
[1777001702121,32.3,77630.22,40.0,-0.57051,0.0002,23.58135]
[1777001702269,32.3,77630.22,40.0,-0.57051,0.0002,23.58135]
[1777001702326,32.3,77630.22,40.0,-0.57051,0.0002,23.58135]
[1777001702425,32.3,77628.55,40.0,-0.57085,0.0002,23.57721]
[1777001702449,32.3,77628.55,40.0,-0.57085,0.0002,23.57721]
[1777001703220,32.31,77643.61,40.0,-0.5678,0.0002,23.61383]
[1777001703327,32.31,77643.61,40.0,-0.5678,0.0002,23.61383]
[1777001704101,32.3,77652.81,40.0,-0.56593,0.0002,23.63547]
[1777001709136,32.3,77652.45,40.0,-0.56602,0.0002,23.63449]
[1777001710555,32.3,77652.49,40.0,-0.56601,0.0002,23.63456]
[1777001712838,32.3,77656.2,40.0,-0.56527,0.0002,23.6431]
[1777001716185,32.29,77663.08,40.0,-0.56388,0.0002,23.65875]
[1777001721220,32.29,77664.66,40.0,-0.56356,0.0002,23.66232]
[1777001726255,32.29,77666.34,40.0,-0.56323,0.0002,23.66601]
[1777001731290,32.28,77664.88,40.0,-0.56354,0.0002,23.65877]
[1777001732896,32.28,77665.47,40.0,-0.56343,0.0002,23.66008]
[1777001733303,32.28,77670.56,40.0,-0.56239,0.0002,23.67146]
[1777001738340,32.28,77673.49,40.0,-0.5618,0.0002,23.67794]
[1777001743374,32.29,77674.97,40.0,-0.56149,0.0002,23.68127]
[1777001748408,32.29,77676.22,40.0,-0.56123,0.0002,23.68407]
[1777001751739,32.29,77674.25,40.0,-0.56162,0.0002,23.67978]
[1777001754453,32.29,77669.38,40.0,-0.56261,0.0002,23.66907]
[1777001759487,32.3,77668.69,40.0,-0.56274,0.0002,23.66764]
[1777001764522,32.3,77665.2,40.0,-0.56343,0.0002,23.65992]
[1777001766013,32.3,77665.2,40.0,-0.56343,0.0002,23.65992]
[1777001767939,32.31,77674.38,40.0,-0.56156,0.0002,23.68041]
[1777001768669,32.31,77674.38,40.0,-0.56156,0.0002,23.68041]
[1777001768765,32.31,77681.54,40.0,-0.56011,0.0002,23.69597]
[1777001769999,32.31,77681.54,40.0,-0.56011,0.0002,23.69597]
[1777001770023,32.31,77681.54,40.0,-0.56011,0.0002,23.69597]
[1777001770036,32.31,77683.34,40.0,-0.55974,0.0002,23.69985]
[1777001770590,32.31,77683.34,40.0,-0.55974,0.0002,23.69985]
[1777001771361,32.31,77689.3,40.0,-0.55853,0.0002,23.71251]
[1777001772494,32.31,77692.94,40.0,-0.55779,0.0002,23.72012]
[1777001775976,32.31,77697.6,40.0,-0.55684,0.0002,23.72976]
[1777001776001,32.31,77697.6,40.0,-0.55684,0.0002,23.72976]
[1777001776086,32.31,77697.6,40.0,-0.55684,0.0002,23.72976]
[1777001776277,32.31,77697.6,40.0,-0.55684,0.0002,23.72976]
[1777001776281,32.31,77697.6,40.0,-0.55684,0.0002,23.72976]
[1777001776607,32.31,77703.12,40.0,-0.55572,0.0002,23.74099]
[1777001777614,32.31,77709.87,40.0,-0.55434,0.0002,23.75448]
[1777001779627,32.31,77711.13,40.0,-0.55409,0.0002,23.75696]
[1777001781642,32.31,77715.78,40.0,-0.55314,0.0002,23.76602]
[1777001785633,32.3,77716.21,40.0,-0.55306,0.0002,23.76682]
[1777001785867,32.3,77716.21,40.0,-0.55306,0.0002,23.76682]
[1777001786677,32.3,77709.94,40.0,-0.55434,0.0002,23.75453]
[1777001788124,32.3,77709.94,40.0,-0.55434,0.0002,23.75453]
[1777001788198,32.3,77709.94,40.0,-0.55434,0.0002,23.75453]
[1777001789643,32.3,77713.81,40.0,-0.55355,0.0002,23.76211]
[1777001791524,32.3,77717.4,40.0,-0.55283,0.0002,23.76907]
[1777001791530,32.3,77717.4,40.0,-0.55283,0.0002,23.76907]
[1777001793079,32.3,77720.98,40.0,-0.55211,0.0002,23.77207]
[1777001799774,32.29,77722.38,40.0,-0.55183,0.0002,23.77465]
[1777001803191,32.29,77722.44,40.0,-0.55182,0.0002,23.77476]
[1777001805889,32.29,77723.48,40.0,-0.55162,0.0002,23.77668]
[1777001805899,32.29,77723.48,40.0,-0.55162,0.0002,23.77668]
[1777001805915,32.29,77723.48,40.0,-0.55162,0.0002,23.77668]
[1777001806676,32.29,77722.64,40.0,-0.55179,0.0002,23.77507]
[1777001806828,32.29,77715.73,40.0,-0.5532,0.0002,23.76177]
[1777001807835,32.29,77707.93,40.0,-0.55479,0.0002,23.74641]
[1777001809848,32.28,77705.58,40.0,-0.55527,0.0002,23.74168]
[1777001814952,32.28,77706.57,40.0,-0.55508,0.0002,23.74363]
[1777001820267,32.28,77704.17,40.0,-0.55557,0.0002,23.73875]
[1777001822953,32.28,77704.04,40.0,-0.5556,0.0002,23.73847]
[1777001822959,32.28,77704.04,40.0,-0.5556,0.0002,23.73847]
[1777001823948,32.28,77709.37,40.0,-0.55452,0.0002,23.74912]
[1777001827133,32.28,77713.0,40.0,-0.55378,0.0002,23.75626]
[1777001827353,32.28,77713.0,40.0,-0.55378,0.0002,23.75626]
[1777001833013,32.27,77714.3,40.0,-0.55352,0.0002,23.75875]
[1777001833662,32.27,77714.3,40.0,-0.55352,0.0002,23.75875]
[1777001837494,32.27,77717.96,40.0,-0.55278,0.0002,23.76584]
[1777001837579,32.27,77717.96,40.0,-0.55278,0.0002,23.76584]
[1777001837761,32.27,77717.96,40.0,-0.55278,0.0002,23.76584]
[1777001838341,32.27,77723.14,40.0,-0.55172,0.0002,23.77575]
[1777001839206,32.27,77731.09,40.0,-0.5501,0.0002,23.79064]
[1777001843083,32.26,77724.9,40.0,-0.55138,0.0002,23.779]
[1777001845097,32.26,77732.27,40.0,-0.54988,0.0002,23.79272]
[1777001850132,32.26,77729.89,40.0,-0.55037,0.0002,23.78823]
[1777001855169,32.25,77726.09,40.0,-0.55117,0.0002,23.77718]
[1777001858614,32.25,77725.15,40.0,-0.55137,0.0002,23.77536]
[1777001858634,32.25,77725.15,40.0,-0.55137,0.0002,23.77536]
[1777001862438,32.24,77724.36,40.0,-0.55153,0.0002,23.77383]
[1777001866328,32.24,77725.61,40.0,-0.55128,0.0002,23.77614]
[1777001866355,32.24,77725.61,40.0,-0.55128,0.0002,23.77614]
[1777001866526,32.24,77725.44,40.0,-0.55132,0.0002,23.7758]
[1777001867359,32.24,77721.2,40.0,-0.55219,0.0002,23.76774]
[1777001873296,32.24,77719.28,40.0,-0.55258,0.0002,23.76404]
[1777001877280,32.24,77719.4,40.0,-0.55256,0.0002,23.76427]
[1777001877281,32.24,77719.4,40.0,-0.55256,0.0002,23.76427]
[1777001881764,32.24,77718.94,40.0,-0.55265,0.0002,23.76337]
[1777001887456,32.24,77722.08,40.0,-0.55201,0.0002,23.7694]
[1777001887470,32.24,77722.08,40.0,-0.55201,0.0002,23.7694]
[1777001889408,32.24,77727.9,40.0,-0.55082,0.0002,23.78038]
[1777001893436,32.23,77732.49,40.0,-0.5499,0.0002,23.78885]
[1777001898471,32.23,77728.98,40.0,-0.55062,0.0002,23.78225]
[1777001898505,32.23,77728.98,40.0,-0.55062,0.0002,23.78225]
[1777001904030,32.22,77729.29,40.0,-0.55057,0.0002,23.78275]
[1777001904067,32.22,77729.29,40.0,-0.55057,0.0002,23.78275]
[1777001905520,32.22,77723.48,40.0,-0.55176,0.0002,23.77179]
[1777001910555,32.22,77722.19,40.0,-0.55202,0.0002,23.76934]
[1777001915590,32.22,77721.41,40.0,-0.55219,0.0002,23.76399]
[1777001920624,32.22,77721.5,40.0,-0.55217,0.0002,23.76417]
[1777001925660,32.22,77721.4,40.0,-0.55219,0.0002,23.76399]
[1777001930695,32.22,77722.02,40.0,-0.55206,0.0002,23.76519]
[1777001935729,32.22,77722.23,40.0,-0.55202,0.0002,23.7656]
[1777001939758,32.22,77715.69,40.0,-0.55335,0.0002,23.75297]
[1777001942425,32.22,77714.58,40.0,-0.55358,0.0002,23.7508]
[1777001943497,32.22,77712.52,40.0,-0.554,0.0002,23.74674]
[1777001944672,32.22,77709.44,40.0,-0.55463,0.0002,23.74063]
[1777001945235,32.22,77709.44,40.0,-0.55463,0.0002,23.74063]
[1777001945800,32.22,77698.81,40.0,-0.5568,0.0002,23.71911]
[1777001947814,32.22,77694.16,40.0,-0.55775,0.0002,23.70948]
[1777001949977,32.22,77693.0,40.0,-0.55799,0.0002,23.70705]
[1777001954139,32.22,77691.59,40.0,-0.55828,0.0002,23.7041]
[1777001954459,32.22,77691.59,40.0,-0.55828,0.0002,23.7041]
[1777001954695,32.22,77691.78,40.0,-0.55824,0.0002,23.7045]
[1777001954864,32.22,77700.66,40.0,-0.55643,0.0002,23.7229]
[1777001955778,32.22,77700.66,40.0,-0.55643,0.0002,23.7229]
[1777001955872,32.22,77705.58,40.0,-0.55542,0.0002,23.73288]
[1777001960907,32.22,77705.9,40.0,-0.55536,0.0002,23.73349]
[1777001966950,32.22,77705.66,40.0,-0.55542,0.0002,23.73296]
[1777001967919,32.22,77705.66,40.0,-0.55542,0.0002,23.73296]
[1777001972557,32.21,77707.09,40.0,-0.55513,0.0002,23.7358]
[1777001982054,32.21,77703.76,40.0,-0.55583,0.0002,23.72514]
[1777001984792,32.21,77704.58,40.0,-0.55566,0.0002,23.72679]
[1777001991117,32.21,77704.62,40.0,-0.55566,0.0002,23.72682]
[1777001996153,32.2,77704.34,40.0,-0.55572,0.0002,23.72621]
[1777002001188,32.2,77702.8,40.0,-0.55604,0.0002,23.72305]
[1777002005216,32.2,77697.95,40.0,-0.55703,0.0002,23.7131]
[1777002009096,32.2,77695.54,40.0,-0.55753,0.0002,23.70809]
[1777002009425,32.2,77695.54,40.0,-0.55753,0.0002,23.70809]
[1777002009456,32.2,77695.54,40.0,-0.55753,0.0002,23.70809]
[1777002009521,32.2,77695.54,40.0,-0.55753,0.0002,23.70809]
[1777002009504,32.2,77694.26,40.0,-0.55779,0.0002,23.70543]
[1777002010531,32.2,77694.26,40.0,-0.55779,0.0002,23.70543]
[1777002010251,32.2,77690.65,40.0,-0.55852,0.0002,23.69785]
[1777002011258,32.2,77689.93,40.0,-0.55867,0.0002,23.69633]
[1777002016293,32.2,77690.2,40.0,-0.55861,0.0002,23.69692]
[1777002020337,32.2,77691.04,40.0,-0.55844,0.0002,23.6987]
[1777002020363,32.2,77691.27,40.0,-0.55839,0.0002,23.69919]
[1777002026363,32.2,77693.42,40.0,-0.55795,0.0002,23.70372]
[1777002031443,32.2,77695.98,40.0,-0.55743,0.0002,23.70906]
[1777002031510,32.2,77699.94,40.0,-0.55663,0.0002,23.71337]
[1777002032405,32.2,77704.1,40.0,-0.55578,0.0002,23.72185]
[1777002034044,32.2,77707.0,40.0,-0.55519,0.0002,23.72769]
[1777002035760,32.2,77709.67,40.0,-0.55465,0.0002,23.73302]
[1777002040114,32.2,77709.13,40.0,-0.55476,0.0002,23.73191]
[1777002045497,32.2,77704.6,40.0,-0.55569,0.0002,23.72277]
[1777002050532,32.2,77704.8,40.0,-0.55565,0.0002,23.72315]
[1777002055566,32.19,77703.78,40.0,-0.55586,0.0002,23.72106]
[1777002060602,32.19,77703.58,40.0,-0.55591,0.0002,23.72064]
[1777002061609,32.19,77699.25,40.0,-0.55679,0.0002,23.71179]
[1777002063623,32.19,77694.7,40.0,-0.55772,0.0002,23.70237]
[1777002068658,32.19,77694.24,40.0,-0.55781,0.0002,23.70143]
[1777002073103,32.2,77695.13,40.0,-0.55763,0.0002,23.70329]
[1777002073124,32.2,77695.13,40.0,-0.55763,0.0002,23.70329]
[1777002073139,32.2,77695.13,40.0,-0.55763,0.0002,23.70329]
[1777002073145,32.2,77695.13,40.0,-0.55763,0.0002,23.70329]
[1777002073224,32.2,77694.49,40.0,-0.55776,0.0002,23.70196]
[1777002074173,32.2,77689.49,40.0,-0.55878,0.0002,23.69145]
[1777002074699,32.2,77685.21,40.0,-0.55965,0.0002,23.68234]
[1777002079734,32.2,77686.68,40.0,-0.55935,0.0002,23.68552]
[1777002081501,32.2,77686.68,40.0,-0.55935,0.0002,23.68552]
[1777002081518,32.2,77686.68,40.0,-0.55935,0.0002,23.68552]
[1777002081602,32.2,77687.03,40.0,-0.55928,0.0002,23.68628]
[1777002081744,32.2,77687.03,40.0,-0.55928,0.0002,23.68628]
[1777002081912,32.2,77675.11,40.0,-0.56171,0.0002,23.66043]
[1777002082756,32.2,77669.08,40.0,-0.56294,0.0002,23.64703]
[1777002088422,32.2,77667.14,40.0,-0.56333,0.0002,23.64268]
[1777002090091,32.2,77666.83,40.0,-0.5634,0.0002,23.64196]
[1777002090893,32.2,77664.83,40.0,-0.56381,0.0002,23.63742]
[1777002090990,32.2,77664.83,40.0,-0.56381,0.0002,23.63742]
[1777002091659,32.2,77664.83,40.0,-0.56381,0.0002,23.63742]
[1777002092559,32.2,77664.8,40.0,-0.56383,0.0002,23.63345]
[1777002095061,32.19,77670.38,40.0,-0.56269,0.0002,23.64598]
[1777002102592,32.19,77670.52,40.0,-0.56267,0.0002,23.64621]
[1777002103724,32.19,77670.61,40.0,-0.56266,0.0002,23.64638]
[1777002105334,32.19,77669.88,40.0,-0.56281,0.0002,23.64473]
[1777002108720,32.19,77662.14,40.0,-0.56439,0.0002,23.62717]
[1777002113972,32.19,77656.34,40.0,-0.56558,0.0002,23.61376]
[1777002118183,32.18,77655.49,40.0,-0.56575,0.0002,23.61178]
[1777002118244,32.18,77655.49,40.0,-0.56575,0.0002,23.61178]
[1777002118290,32.18,77655.49,40.0,-0.56575,0.0002,23.61178]
[1777002118319,32.18,77655.49,40.0,-0.56575,0.0002,23.61178]
[1777002118457,32.18,77655.49,40.0,-0.56575,0.0002,23.61178]
[1777002118519,32.18,77655.25,40.0,-0.5658,0.0002,23.61121]
[1777002119548,32.18,77648.48,40.0,-0.56718,0.0002,23.59526]
[1777002125053,32.18,77649.39,40.0,-0.56701,0.0002,23.59731]
[1777002126328,32.18,77649.39,40.0,-0.56701,0.0002,23.59731]
[1777002126381,32.18,77650.24,40.0,-0.56684,0.0002,23.5993]
[1777002129338,32.18,77650.19,40.0,-0.56685,0.0002,23.59918]
[1777002129575,32.18,77650.19,40.0,-0.56685,0.0002,23.59918]
[1777002129716,32.18,77650.19,40.0,-0.56685,0.0002,23.59918]
[1777002132101,32.18,77656.33,40.0,-0.5656,0.0002,23.61352]
[1777002132746,32.18,77656.33,40.0,-0.5656,0.0002,23.61352]
[1777002134230,32.18,77658.65,40.0,-0.56513,0.0002,23.61889]
[1777002134242,32.18,77658.65,40.0,-0.56513,0.0002,23.61889]
[1777002134305,32.18,77658.65,40.0,-0.56513,0.0002,23.61889]
[1777002134368,32.18,77658.65,40.0,-0.56513,0.0002,23.61889]
[1777002134542,32.18,77658.65,40.0,-0.56513,0.0002,23.61889]
[1777002134599,32.17,77658.74,40.0,-0.56511,0.0002,23.61908]
[1777002135120,32.17,77658.74,40.0,-0.56511,0.0002,23.61908]
[1777002135123,32.17,77666.37,40.0,-0.56356,0.0002,23.63651]
[1777002136129,32.17,77673.35,40.0,-0.56214,0.0002,23.65213]
[1777002137320,32.17,77673.35,40.0,-0.56214,0.0002,23.65213]
[1777002137722,32.17,77671.71,40.0,-0.56248,0.0002,23.64843]
[1777002138830,32.17,77671.12,40.0,-0.5626,0.0002,23.64711]
[1777002139151,32.17,77670.44,40.0,-0.56274,0.0002,23.64557]
[1777002144185,32.16,77670.24,40.0,-0.56279,0.0002,23.64499]
[1777002146600,32.16,77670.06,40.0,-0.56283,0.0002,23.64456]
[1777002146721,32.16,77670.06,40.0,-0.56283,0.0002,23.64456]
[1777002146669,32.16,77670.06,40.0,-0.56284,0.0002,23.6445]
[1777002148214,32.16,77664.65,40.0,-0.56394,0.0002,23.63226]
[1777002153249,32.16,77663.79,40.0,-0.56414,0.0002,23.62637]
[1777002158283,32.15,77662.45,40.0,-0.56441,0.0002,23.62326]
[1777002163318,32.15,77662.14,40.0,-0.56448,0.0002,23.62251]
[1777002166383,32.15,77661.37,40.0,-0.56464,0.0002,23.62073]
[1777002167759,32.15,77660.19,40.0,-0.56488,0.0002,23.618]
[1777002174521,32.15,77662.55,40.0,-0.56441,0.0002,23.62335]
[1777002179176,32.14,77663.82,40.0,-0.56416,0.0002,23.62612]
[1777002179190,32.14,77663.82,40.0,-0.56416,0.0002,23.62612]
[1777002184467,32.14,77665.34,40.0,-0.56387,0.0002,23.62946]
[1777002190508,32.13,77665.49,40.0,-0.56384,0.0002,23.62972]
[1777002195543,32.13,77665.46,40.0,-0.56385,0.0002,23.62963]
[1777002196590,32.13,77665.46,40.0,-0.56385,0.0002,23.62963]
[1777002196698,32.13,77665.46,40.0,-0.56385,0.0002,23.62963]
[1777002202595,32.13,77664.1,40.0,-0.56414,0.0002,23.62647]
[1777002207631,32.13,77663.8,40.0,-0.5642,0.0002,23.62574]
[1777002207818,32.13,77663.8,40.0,-0.5642,0.0002,23.62574]
[1777002213672,32.12,77663.94,40.0,-0.56419,0.0002,23.62213]
[1777002218708,32.12,77662.8,40.0,-0.56443,0.0002,23.61948]
[1777002223743,32.12,77659.39,40.0,-0.56513,0.0002,23.61156]
[1777002226667,32.12,77659.51,40.0,-0.56511,0.0002,23.61181]
[1777002226670,32.12,77659.51,40.0,-0.56511,0.0002,23.61181]
[1777002226674,32.12,77659.51,40.0,-0.56511,0.0002,23.61181]
[1777002226836,32.12,77659.51,40.0,-0.56511,0.0002,23.61181]
[1777002227771,32.12,77670.54,40.0,-0.56286,0.0002,23.63692]
[1777002228506,32.12,77670.54,40.0,-0.56286,0.0002,23.63692]
[1777002228778,32.12,77671.18,40.0,-0.56273,0.0002,23.63834]
[1777002231678,32.12,77672.33,40.0,-0.56249,0.0002,23.6409]
[1777002231799,32.11,77672.29,40.0,-0.5625,0.0002,23.64079]
[1777002236835,32.11,77674.07,40.0,-0.56215,0.0002,23.64472]
[1777002238849,32.11,77678.61,40.0,-0.56122,0.0002,23.6547]
[1777002243883,32.1,77673.4,40.0,-0.5623,0.0002,23.64304]
[1777002246500,32.1,77671.95,40.0,-0.5626,0.0002,23.63977]
[1777002246601,32.1,77670.06,40.0,-0.56299,0.0002,23.6355]
[1777002249272,32.1,77669.5,40.0,-0.56311,0.0002,23.63423]
[1777002249301,32.1,77669.5,40.0,-0.56311,0.0002,23.63423]
[1777002250364,32.1,77669.49,40.0,-0.56311,0.0002,23.6342]
[1777002250652,32.1,77669.49,40.0,-0.56311,0.0002,23.6342]
[1777002252728,32.1,77667.84,40.0,-0.56345,0.0002,23.63045]
[1777002252794,32.1,77663.58,40.0,-0.56432,0.0002,23.62073]
[1777002253362,32.1,77651.71,40.0,-0.56675,0.0002,23.59311]
[1777002253954,32.1,77647.49,40.0,-0.56761,0.0002,23.58304]
[1777002255122,32.1,77647.49,40.0,-0.56761,0.0002,23.58304]
[1777002257030,32.09,77646.67,40.0,-0.56779,0.0002,23.58099]
[1777002257891,32.09,77647.17,40.0,-0.56769,0.0002,23.58219]
[1777002261010,32.09,77646.22,40.0,-0.56789,0.0002,23.57983]
[1777002267045,32.08,77644.43,40.0,-0.56828,0.0002,23.57532]
[1777002272079,32.08,77645.37,40.0,-0.56811,0.0002,23.57356]
[1777002274584,32.07,77646.26,40.0,-0.56793,0.0002,23.57567]
[1777002277362,32.07,77649.3,40.0,-0.56732,0.0002,23.58285]
[1777002277495,32.07,77649.3,40.0,-0.56732,0.0002,23.58285]
[1777002277890,32.07,77648.83,40.0,-0.56742,0.0002,23.58167]
[1777002278110,32.07,77648.83,40.0,-0.56742,0.0002,23.58167]
[1777002278496,32.07,77654.33,40.0,-0.5663,0.0002,23.59466]
[1777002279782,32.07,77654.33,40.0,-0.5663,0.0002,23.59466]
[1777002279884,32.07,77663.57,40.0,-0.56441,0.0002,23.61609]
[1777002285171,32.06,77667.71,40.0,-0.56357,0.0002,23.62547]
[1777002288127,32.06,77668.88,40.0,-0.56333,0.0002,23.62817]
[1777002288191,32.07,77667.5,40.0,-0.56361,0.0002,23.62507]
[1777002293228,32.07,77671.33,40.0,-0.56281,0.0002,23.63382]
[1777002298262,32.07,77670.8,40.0,-0.56291,0.0002,23.63269]
[1777002301657,32.07,77670.75,40.0,-0.56292,0.0002,23.63261]
[1777002302243,32.08,77670.54,40.0,-0.56296,0.0002,23.63216]
[1777002307325,32.07,77664.7,40.0,-0.56416,0.0002,23.61888]
[1777002310119,32.07,77664.45,40.0,-0.56421,0.0002,23.6183]
[1777002310180,32.07,77664.45,40.0,-0.56421,0.0002,23.6183]
[1777002310529,32.07,77664.45,40.0,-0.56421,0.0002,23.6183]
[1777002310548,32.07,77665.72,40.0,-0.56395,0.0002,23.62119]
[1777002311353,32.07,77670.09,40.0,-0.56306,0.0002,23.6311]
[1777002313097,32.07,77670.92,40.0,-0.56289,0.0002,23.63296]
[1777002314972,32.07,77675.84,40.0,-0.56188,0.0002,23.64393]
[1777002320415,32.08,77671.96,40.0,-0.56267,0.0002,23.63536]
[1777002322173,32.08,77670.9,40.0,-0.56289,0.0002,23.63297]
[1777002322430,32.07,77670.73,40.0,-0.56292,0.0002,23.63258]
[1777002325806,32.07,77670.44,40.0,-0.56298,0.0002,23.63192]
[1777002325818,32.07,77670.44,40.0,-0.56298,0.0002,23.63192]
[1777002325827,32.07,77670.44,40.0,-0.56298,0.0002,23.63192]
[1777002325840,32.07,77670.44,40.0,-0.56298,0.0002,23.63192]
[1777002325846,32.07,77670.76,40.0,-0.56292,0.0002,23.63263]
[1777002328472,32.07,77675.1,40.0,-0.56203,0.0002,23.64232]
[1777002331314,32.07,77675.46,40.0,-0.56196,0.0002,23.64311]
[1777002331493,32.07,77675.71,40.0,-0.56192,0.0002,23.63978]
[1777002335521,32.07,77679.99,40.0,-0.56105,0.0002,23.64919]
[1777002340556,32.07,77682.67,40.0,-0.5605,0.0002,23.65503]
[1777002345591,32.07,77685.33,40.0,-0.55995,0.00021,23.66087]
[1777002350626,32.08,77682.24,40.0,-0.56057,0.0002,23.65423]
[1777002355661,32.08,77681.64,40.0,-0.56069,0.0002,23.653]
[1777002358336,32.08,77681.96,40.0,-0.56062,0.0002,23.65371]
[1777002358681,32.08,77682.15,40.0,-0.56058,0.0002,23.65413]
[1777002363717,32.08,77680.91,40.0,-0.56083,0.0002,23.65146]
[1777002368752,32.09,77677.91,40.0,-0.56144,0.0002,23.64491]
[1777002369763,32.09,77677.91,40.0,-0.56144,0.0002,23.64491]
[1777002369767,32.09,77678.99,40.0,-0.56122,0.0002,23.6473]
[1777002374794,32.09,77678.47,40.0,-0.56132,0.0002,23.6462]
[1777002379988,32.09,77676.87,40.0,-0.56164,0.0002,23.6427]
[1777002389899,32.09,77677.38,40.0,-0.56153,0.0002,23.64393]
[1777002390382,32.09,77677.38,40.0,-0.56153,0.0002,23.64393]
[1777002390906,32.09,77680.59,40.0,-0.56087,0.0002,23.65098]
[1777002395941,32.1,77681.43,40.0,-0.56071,0.0002,23.64897]
[1777002400976,32.1,77685.73,40.0,-0.55982,0.0002,23.65833]
[1777002405006,32.1,77689.96,40.0,-0.55895,0.0002,23.66744]
[1777002409316,32.1,77690.15,40.0,-0.55891,0.0002,23.66788]
[1777002410459,32.1,77696.48,40.0,-0.55761,0.0002,23.68124]
[1777002411493,32.1,77696.48,40.0,-0.55761,0.0002,23.68124]
[1777002414630,32.11,77697.55,40.0,-0.55738,0.0002,23.68349]
[1777002416814,32.11,77697.55,40.0,-0.55738,0.0002,23.68351]
[1777002416829,32.11,77697.55,40.0,-0.55738,0.0002,23.68351]
[1777002416960,32.11,77697.55,40.0,-0.55738,0.0002,23.68351]
[1777002416980,32.11,77697.55,40.0,-0.55738,0.0002,23.68351]
[1777002417148,32.11,77692.07,40.0,-0.5585,0.0002,23.67203]
[1777002418131,32.11,77692.07,40.0,-0.5585,0.0002,23.67203]
[1777002418946,32.11,77683.66,40.0,-0.56022,0.0002,23.65406]
[1777002419421,32.11,77683.66,40.0,-0.56022,0.0002,23.65406]
[1777002424137,32.11,77677.07,40.0,-0.56157,0.0002,23.63971]
[1777002425132,32.11,77677.07,40.0,-0.56157,0.0002,23.63971]
[1777002426745,32.11,77676.9,40.0,-0.5616,0.0002,23.63934]
[1777002426969,32.11,77676.9,40.0,-0.5616,0.0002,23.63934]
[1777002426836,32.11,77677.03,40.0,-0.56157,0.0002,23.63966]
[1777002427367,32.11,77677.03,40.0,-0.56157,0.0002,23.63966]
[1777002428165,32.11,77669.99,40.0,-0.56301,0.0002,23.62399]
[1777002431359,32.12,77671.53,40.0,-0.56269,0.0002,23.62748]
[1777002437229,32.12,77673.42,40.0,-0.5623,0.0002,23.6318]
[1777002442265,32.12,77674.03,40.0,-0.56216,0.0002,23.63322]
[1777002444998,32.12,77674.32,40.0,-0.5621,0.0002,23.63389]
[1777002445286,32.12,77676.84,40.0,-0.56158,0.0002,23.63948]
[1777002448247,32.13,77680.08,40.0,-0.56092,0.0002,23.64664]
[1777002448307,32.13,77682.07,40.0,-0.56051,0.0002,23.65099]
[1777002449314,32.13,77686.6,40.0,-0.55958,0.0002,23.66079]
[1777002454348,32.13,77687.71,40.0,-0.55936,0.0002,23.65935]
[1777002458593,32.13,77687.85,40.0,-0.55932,0.0002,23.65969]
[1777002458676,32.14,77688.57,40.0,-0.55917,0.0002,23.66125]
[1777002464419,32.14,77692.67,40.0,-0.55833,0.0002,23.66999]
[1777002469029,32.14,77692.94,40.0,-0.55827,0.0002,23.67059]
[1777002469454,32.14,77693.3,40.0,-0.55819,0.0002,23.67136]
[1777002472752,32.14,77694.46,40.0,-0.55795,0.0002,23.67382]
[1777002472863,32.14,77694.46,40.0,-0.55795,0.0002,23.67382]
[1777002473007,32.14,77694.46,40.0,-0.55795,0.0002,23.67382]
[1777002473482,32.14,77699.48,40.0,-0.55692,0.0002,23.68427]
[1777002474563,32.14,77699.48,40.0,-0.55692,0.0002,23.68427]
[1777002476403,32.14,77702.12,40.0,-0.55638,0.0002,23.68971]
[1777002476633,32.14,77702.12,40.0,-0.55638,0.0002,23.68971]
[1777002477510,32.14,77707.88,40.0,-0.5552,0.0002,23.7014]
[1777002479528,32.14,77713.4,40.0,-0.55407,0.0002,23.71241]
[1777002482215,32.14,77715.35,40.0,-0.55367,0.00021,23.71625]
[1777002482231,32.14,77715.35,40.0,-0.55367,0.00021,23.71625]
[1777002482391,32.14,77715.35,40.0,-0.55367,0.00021,23.71625]
[1777002483151,32.14,77715.99,40.0,-0.55354,0.00021,23.7175]
[1777002483211,32.14,77715.99,40.0,-0.55354,0.00021,23.7175]
[1777002483252,32.14,77715.99,40.0,-0.55354,0.00021,23.7175]
[1777002483997,32.14,77715.99,40.0,-0.55354,0.00021,23.7175]
[1777002484002,32.14,77711.8,40.0,-0.5544,0.0002,23.70922]
[1777002488937,32.14,77711.5,40.0,-0.55446,0.0002,23.70862]
[1777002493627,32.14,77717.25,40.0,-0.55329,0.00021,23.71993]
[1777002494312,32.14,77717.25,40.0,-0.55329,0.00021,23.71993]
[1777002495465,32.14,77718.71,40.0,-0.55299,0.00021,23.72277]
[1777002500903,32.14,77720.13,40.0,-0.5527,0.00021,23.72553]
[1777002500974,32.14,77720.13,40.0,-0.5527,0.00021,23.72553]
[1777002500991,32.14,77720.13,40.0,-0.5527,0.00021,23.72553]
[1777002501174,32.14,77720.27,40.0,-0.55267,0.00021,23.7258]
[1777002504362,32.14,77725.15,40.0,-0.55166,0.00021,23.73518]
[1777002505717,32.14,77730.33,40.0,-0.55061,0.00021,23.74493]
[1777002507197,32.14,77731.36,40.0,-0.5504,0.00021,23.74684]
[1777002507393,32.14,77731.36,40.0,-0.5504,0.00021,23.74684]
[1777002509746,32.13,77741.13,40.0,-0.5484,0.00021,23.76472]
[1777002510565,32.13,77741.13,40.0,-0.5484,0.00021,23.76472]
[1777002510753,32.13,77741.0,40.0,-0.54843,0.00021,23.76447]
[1777002513499,32.13,77741.97,40.0,-0.54824,0.00021,23.76232]
[1777002513810,32.13,77741.97,40.0,-0.54824,0.00021,23.76232]
[1777002513823,32.13,77749.15,40.0,-0.54677,0.00021,23.77506]
[1777002514415,32.13,77749.15,40.0,-0.54677,0.00021,23.77506]
[1777002515019,32.13,77752.24,40.0,-0.54613,0.00021,23.78044]
[1777002515552,32.13,77752.24,40.0,-0.54613,0.00021,23.78044]
[1777002515788,32.13,77750.32,40.0,-0.54653,0.00021,23.77708]
[1777002518624,32.12,77749.25,40.0,-0.54676,0.00021,23.77517]
[1777002518809,32.12,77748.88,40.0,-0.54683,0.00021,23.77451]
[1777002523736,32.12,77748.61,40.0,-0.5469,0.00021,23.77397]
[1777002528185,32.11,77750.69,40.0,-0.54648,0.00021,23.77752]
[1777002529767,32.11,77751.17,40.0,-0.54639,0.00021,23.77834]
[1777002529886,32.11,77751.5,40.0,-0.54632,0.00021,23.7789]
[1777002534920,32.1,77750.74,40.0,-0.54649,0.00021,23.77749]
[1777002539955,32.09,77750.51,40.0,-0.54655,0.00021,23.77699]
[1777002542734,32.09,77746.83,40.0,-0.54731,0.00021,23.77048]
[1777002544727,32.09,77746.94,40.0,-0.54729,0.00021,23.77065]
[1777002544984,32.09,77746.94,40.0,-0.54729,0.00021,23.77065]
[1777002544991,32.09,77741.75,40.0,-0.54837,0.00021,23.76133]
[1777002545997,32.08,77731.48,40.0,-0.55048,0.00021,23.74244]
[1777002549721,32.08,77731.67,40.0,-0.55045,0.00021,23.74273]
[1777002549757,32.08,77731.67,40.0,-0.55045,0.00021,23.74273]
[1777002549779,32.08,77731.67,40.0,-0.55045,0.00021,23.74273]
[1777002549884,32.08,77731.67,40.0,-0.55045,0.00021,23.74273]
[1777002550026,32.08,77727.67,40.0,-0.55128,0.00021,23.73518]
[1777002551033,32.08,77723.48,40.0,-0.55214,0.00021,23.72717]
[1777002556069,32.07,77722.97,40.0,-0.55225,0.00021,23.72613]
[1777002556960,32.07,77722.97,40.0,-0.55225,0.00021,23.72613]
[1777002557076,32.07,77722.75,40.0,-0.5523,0.00021,23.72569]
[1777002562110,32.07,77722.49,40.0,-0.55236,0.00021,23.72509]
[1777002567145,32.06,77723.16,40.0,-0.55224,0.00021,23.7263]
[1777002573187,32.05,77722.75,40.0,-0.55234,0.00021,23.72155]
[1777002574623,32.05,77722.75,40.0,-0.55234,0.00021,23.72155]
[1777002574637,32.05,77722.75,40.0,-0.55234,0.00021,23.72155]
[1777002574675,32.05,77722.75,40.0,-0.55234,0.00021,23.72155]
[1777002574738,32.05,77722.95,40.0,-0.5523,0.00021,23.72192]
[1777002575972,32.05,77715.79,40.0,-0.55378,0.00021,23.70796]
[1777002576209,32.05,77710.75,40.0,-0.55481,0.00021,23.69794]
[1777002581243,32.06,77710.87,40.0,-0.55478,0.00021,23.69822]
[1777002586279,32.06,77710.73,40.0,-0.55481,0.00021,23.69798]
[1777002591313,32.06,77710.13,40.0,-0.55492,0.00021,23.69682]
[1777002596349,32.06,77711.12,40.0,-0.55472,0.00021,23.69884]
[1777002602062,32.07,77710.23,40.0,-0.5549,0.00021,23.69709]
[1777002608987,32.07,77709.68,40.0,-0.55501,0.00021,23.69601]
[1777002614475,32.07,77709.54,40.0,-0.55503,0.00021,23.69576]
[1777002619511,32.07,77708.9,40.0,-0.55516,0.00021,23.69449]
[1777002620447,32.07,77708.9,40.0,-0.55516,0.00021,23.69449]
[1777002620483,32.07,77708.9,40.0,-0.55516,0.00021,23.69449]
[1777002620534,32.07,77708.9,40.0,-0.55516,0.00021,23.69449]
[1777002621525,32.07,77702.61,40.0,-0.55645,0.00021,23.68168]
[1777002626560,32.07,77699.44,40.0,-0.55711,0.00021,23.6751]
[1777002631596,32.06,77700.57,40.0,-0.55689,0.00021,23.67352]
[1777002636631,32.06,77700.58,40.0,-0.5569,0.00021,23.6735]
[1777002641666,32.06,77700.66,40.0,-0.55688,0.00021,23.67362]
[1777002646393,32.06,77700.93,40.0,-0.55683,0.00021,23.67415]
[1777002646474,32.06,77700.93,40.0,-0.55683,0.00021,23.67415]
[1777002646548,32.06,77700.93,40.0,-0.55683,0.00021,23.67415]
[1777002646817,32.06,77700.93,40.0,-0.55683,0.00021,23.67415]
[1777002646842,32.06,77700.93,40.0,-0.55683,0.00021,23.67415]
[1777002647034,32.06,77700.93,40.0,-0.55683,0.00021,23.67415]
[1777002647052,32.06,77706.15,40.0,-0.55576,0.00021,23.68483]
[1777002648010,32.06,77706.15,40.0,-0.55576,0.00021,23.68483]
[1777002648115,32.06,77715.31,40.0,-0.55388,0.00021,23.70319]
[1777002649722,32.06,77722.28,40.0,-0.55245,0.00021,23.7168]
[1777002654361,32.05,77723.91,40.0,-0.55212,0.00021,23.71989]
[1777002659792,32.05,77724.08,40.0,-0.55209,0.00021,23.72014]
[1777002664446,32.04,77725.43,40.0,-0.55182,0.00021,23.72268]
[1777002664828,32.04,77726.38,40.0,-0.55163,0.00021,23.72448]
[1777002665835,32.04,77731.42,40.0,-0.55059,0.00021,23.734]
[1777002667849,32.04,77738.77,40.0,-0.54908,0.00021,23.74759]
[1777002668614,32.04,77738.77,40.0,-0.54908,0.00021,23.74759]
[1777002668896,32.04,77738.77,40.0,-0.54908,0.00021,23.74759]
[1777002668900,32.04,77741.5,40.0,-0.54852,0.00021,23.75254]
[1777002670870,32.04,77747.97,40.0,-0.54719,0.00021,23.7641]
[1777002674667,32.03,77751.09,40.0,-0.54656,0.00021,23.76952]
[1777002678227,32.03,77754.21,40.0,-0.54592,0.00021,23.77491]
[1777002678262,32.03,77754.21,40.0,-0.54592,0.00021,23.77491]
[1777002678344,32.03,77754.21,40.0,-0.54592,0.00021,23.77491]
[1777002678453,32.02,77754.45,40.0,-0.54588,0.00021,23.77528]
[1777002678858,32.02,77754.45,40.0,-0.54588,0.00021,23.77528]
[1777002679274,32.02,77754.45,40.0,-0.54588,0.00021,23.77528]
[1777002680944,32.02,77747.26,40.0,-0.54737,0.00021,23.7626]
[1777002685979,32.01,77748.29,40.0,-0.54717,0.00021,23.76433]
[1777002686970,32.01,77748.29,40.0,-0.54717,0.00021,23.76433]
[1777002687085,32.01,77748.29,40.0,-0.54717,0.00021,23.76433]
[1777002687993,32.01,77755.23,40.0,-0.54575,0.00021,23.77644]
[1777002690520,32.01,77756.54,40.0,-0.54548,0.00021,23.77868]
[1777002690859,32.01,77756.54,40.0,-0.54548,0.00021,23.77868]
[1777002693187,32.0,77758.8,40.0,-0.54502,0.00021,23.77868]
[1777002695807,32.0,77755.4,40.0,-0.54573,0.00021,23.77281]
[1777002697651,32.0,77750.8,40.0,-0.54668,0.00021,23.76477]
[1777002703099,31.99,77753.64,40.0,-0.54611,0.00021,23.76966]
[1777002704869,31.99,77753.49,40.0,-0.54614,0.00021,23.76938]
[1777002709558,31.99,77753.61,40.0,-0.54612,0.00021,23.76953]
[1777002715184,31.98,77754.56,40.0,-0.54594,0.00021,23.77108]
[1777002719440,31.97,77754.46,40.0,-0.54598,0.00021,23.77083]
[1777002719541,31.97,77754.46,40.0,-0.54598,0.00021,23.77083]
[1777002725254,31.96,77760.11,40.0,-0.54483,0.00021,23.78042]
[1777002728865,31.96,77762.38,40.0,-0.54437,0.00021,23.78421]
[1777002728906,31.96,77762.38,40.0,-0.54437,0.00021,23.78421]
[1777002734316,31.94,77758.99,40.0,-0.54509,0.00021,23.77831]
[1777002737774,31.94,77759.21,40.0,-0.54505,0.00021,23.77863]
[1777002742372,31.93,77759.5,40.0,-0.545,0.00021,23.77904]
[1777002748380,31.92,77759.97,40.0,-0.54492,0.00021,23.77973]
[1777002754457,31.91,77759.91,40.0,-0.54496,0.00021,23.77563]
[1777002760500,31.9,77760.26,40.0,-0.54491,0.00021,23.77612]
[1777002765535,31.89,77760.16,40.0,-0.54494,0.00021,23.77586]
[1777002766524,31.89,77760.16,40.0,-0.54494,0.00021,23.77586]
[1777002771577,31.88,77760.54,40.0,-0.54488,0.00021,23.7764]
[1777002772499,31.88,77760.54,40.0,-0.54488,0.00021,23.7764]
[1777002774144,31.88,77761.39,40.0,-0.5447,0.00021,23.77783]
[1777002774598,31.88,77765.7,40.0,-0.54381,0.00021,23.78508]
[1777002779633,31.87,77768.84,40.0,-0.54318,0.00021,23.79021]
[1777002784667,31.86,77766.71,40.0,-0.54364,0.00021,23.78657]
[1777002789703,31.85,77765.58,40.0,-0.54388,0.00021,23.78458]
[1777002792075,31.85,77765.53,40.0,-0.5439,0.00021,23.78448]
[1777002792125,31.85,77765.53,40.0,-0.5439,0.00021,23.78448]
[1777002792460,31.85,77765.53,40.0,-0.5439,0.00021,23.78448]
[1777002792725,31.85,77757.34,40.0,-0.5456,0.00021,23.77048]
[1777002793731,31.85,77747.96,40.0,-0.54755,0.00021,23.75395]
[1777002798766,31.84,77745.1,40.0,-0.54815,0.00021,23.74874]
[1777002801940,31.84,77742.35,40.0,-0.54872,0.00021,23.74371]
[1777002801986,31.84,77742.35,40.0,-0.54872,0.00021,23.74371]
[1777002802277,31.84,77742.35,40.0,-0.54872,0.00021,23.74371]
[1777002802314,31.84,77741.25,40.0,-0.54896,0.00021,23.74167]
[1777002803131,31.84,77734.36,40.0,-0.55039,0.00021,23.72886]
[1777002808117,31.84,77732.1,40.0,-0.55086,0.00021,23.72457]
[1777002813455,31.83,77731.67,40.0,-0.55096,0.00021,23.71984]
[1777002813871,31.83,77731.98,40.0,-0.5509,0.00021,23.72042]
[1777002818910,31.83,77731.94,40.0,-0.55091,0.00021,23.7203]
[1777002823454,31.83,77731.49,40.0,-0.55101,0.00021,23.71942]
[1777002823945,31.83,77733.27,40.0,-0.55064,0.00021,23.72278]
[1777002828997,31.82,77732.74,40.0,-0.55076,0.00021,23.72174]
[1777002829002,31.82,77739.23,40.0,-0.54941,0.00021,23.73387]
[1777002829859,31.82,77739.23,40.0,-0.54941,0.00021,23.73387]
[1777002829987,31.82,77748.7,40.0,-0.54745,0.00021,23.7511]
[1777002832001,31.82,77748.41,40.0,-0.54751,0.00021,23.75056]
[1777002833018,31.82,77748.41,40.0,-0.54751,0.00021,23.75056]
[1777002833044,31.82,77748.41,40.0,-0.54751,0.00021,23.75056]
[1777002833122,31.82,77747.29,40.0,-0.54775,0.00021,23.74853]
[1777002834015,31.82,77732.27,40.0,-0.55086,0.00021,23.72079]
[1777002834990,31.82,77732.27,40.0,-0.55086,0.00021,23.72079]
[1777002835138,31.82,77732.27,40.0,-0.55086,0.00021,23.72079]
[1777002835183,31.82,77732.27,40.0,-0.55086,0.00021,23.72079]
[1777002835353,31.82,77732.27,40.0,-0.55086,0.00021,23.72079]
[1777002835390,31.82,77732.27,40.0,-0.55086,0.00021,23.72079]
[1777002835454,31.82,77733.23,40.0,-0.55067,0.00021,23.72259]
[1777002836028,31.82,77749.81,40.0,-0.54723,0.00021,23.75302]
[1777002838045,31.82,77748.51,40.0,-0.5475,0.00021,23.75068]
[1777002838148,31.81,77748.7,40.0,-0.54746,0.00021,23.75099]
[1777002844086,31.81,77747.52,40.0,-0.54772,0.00021,23.74883]
[1777002849121,31.81,77747.82,40.0,-0.54766,0.00021,23.74932]
[1777002854155,31.8,77747.87,40.0,-0.54766,0.00021,23.74936]
[1777002861205,31.8,77748.35,40.0,-0.54756,0.00021,23.75016]
[1777002866240,31.8,77748.29,40.0,-0.54758,0.00021,23.75]
[1777002871275,31.79,77748.71,40.0,-0.54751,0.00021,23.74684]
[1777002876311,31.79,77747.76,40.0,-0.54772,0.00021,23.74509]
[1777002880339,31.78,77736.37,40.0,-0.55009,0.00021,23.72413]
[1777002882353,31.78,77732.8,40.0,-0.55083,0.00021,23.71739]
[1777002885063,31.78,77733.06,40.0,-0.55078,0.00021,23.71787]
[1777002886898,31.78,77735.49,40.0,-0.55028,0.00021,23.72243]
[1777002887388,31.78,77740.68,40.0,-0.5492,0.00021,23.73209]
[1777002889800,31.78,77743.28,40.0,-0.54866,0.00021,23.73684]
[1777002895445,31.77,77745.27,40.0,-0.54826,0.00021,23.7404]
[1777002901486,31.77,77747.03,40.0,-0.5479,0.00021,23.74354]
[1777002906522,31.77,77744.79,40.0,-0.54837,0.00021,23.73945]
[1777002906535,31.77,77744.79,40.0,-0.54837,0.00021,23.73945]
[1777002909543,31.76,77738.8,40.0,-0.54962,0.00021,23.7284]
[1777002911342,31.76,77738.8,40.0,-0.54962,0.00021,23.7284]
[1777002912606,31.76,77737.03,40.0,-0.54999,0.00021,23.72507]
[1777002916932,31.76,77735.18,40.0,-0.55038,0.00021,23.72155]
[1777002916989,31.76,77735.18,40.0,-0.55038,0.00021,23.72155]
[1777002917211,31.76,77735.18,40.0,-0.55038,0.00021,23.72155]
[1777002917268,31.76,77735.18,40.0,-0.55038,0.00021,23.72155]
[1777002917566,31.76,77735.18,40.0,-0.55039,0.00021,23.72153]
[1777002918428,31.76,77729.77,40.0,-0.55151,0.00021,23.71124]
[1777002923641,31.76,77726.86,40.0,-0.55212,0.00021,23.70559]
[1777002927459,31.75,77726.86,40.0,-0.55212,0.00021,23.70558]
[1777002927509,31.75,77726.63,40.0,-0.55217,0.00021,23.70512]
[1777002932703,31.75,77727.43,40.0,-0.55202,0.00021,23.70274]
[1777002938078,31.75,77727.48,40.0,-0.55202,0.00021,23.7028]
[1777002943970,31.74,77729.07,40.0,-0.5517,0.00021,23.7058]
[1777002949508,31.74,77732.72,40.0,-0.55094,0.00021,23.71275]
[1777002949517,31.74,77732.72,40.0,-0.55094,0.00021,23.71275]
[1777002949546,31.74,77733.49,40.0,-0.55078,0.00021,23.7142]
[1777002951435,31.74,77735.45,40.0,-0.55037,0.00021,23.71791]
[1777002956874,31.73,77740.32,40.0,-0.54937,0.00021,23.72694]
[1777002958888,31.73,77744.81,40.0,-0.54844,0.00021,23.73517]
[1777002963923,31.73,77743.65,40.0,-0.54868,0.00021,23.73302]
[1777002968957,31.73,77744.19,40.0,-0.54858,0.00021,23.73397]
[1777002973993,31.73,77744.45,40.0,-0.54853,0.00021,23.73441]
[1777002979043,31.72,77744.62,40.0,-0.5485,0.00021,23.73468]
[1777002985085,31.72,77744.84,40.0,-0.54846,0.00021,23.73502]
[1777002990121,31.71,77744.19,40.0,-0.5486,0.00021,23.73378]
[1777002995159,31.71,77742.58,40.0,-0.54895,0.00021,23.72691]
[1777003000194,31.71,77743.85,40.0,-0.54869,0.00021,23.7292]
[1777003005229,31.7,77743.96,40.0,-0.54868,0.00021,23.72935]
[1777003010264,31.7,77743.98,40.0,-0.54868,0.00021,23.72933]
[1777003015298,31.7,77744.39,40.0,-0.5486,0.00021,23.73003]
[1777003020334,31.69,77744.63,40.0,-0.54856,0.00021,23.73042]
[1777003025369,31.69,77744.44,40.0,-0.54861,0.00021,23.73002]
[1777003029240,31.69,77745.53,40.0,-0.54838,0.00021,23.73198]
[1777003029272,31.69,77745.53,40.0,-0.54838,0.00021,23.73198]
[1777003029605,31.69,77753.09,40.0,-0.54681,0.00021,23.74558]
[1777003029934,31.69,77753.09,40.0,-0.54681,0.00021,23.74558]
[1777003031318,31.68,77755.29,40.0,-0.54635,0.00021,23.74947]
[1777003033136,31.68,77755.26,40.0,-0.54636,0.00021,23.74941]
[1777003033201,31.68,77755.26,40.0,-0.54636,0.00021,23.74941]
[1777003038461,31.68,77751.88,40.0,-0.54706,0.00021,23.7434]
[1777003043728,31.68,77754.34,40.0,-0.54655,0.00021,23.74775]
[1777003051217,31.68,77751.55,40.0,-0.54714,0.00021,23.74277]
[1777003056590,31.68,77750.39,40.0,-0.5474,0.00021,23.7368]
[1777003061625,31.67,77749.74,40.0,-0.54754,0.00021,23.7356]
[1777003061747,31.67,77749.74,40.0,-0.54754,0.00021,23.7356]
[1777003068674,31.67,77749.94,40.0,-0.5475,0.00021,23.73591]
[1777003073710,31.67,77749.85,40.0,-0.54752,0.00021,23.7357]
[1777003073758,31.67,77749.85,40.0,-0.54752,0.00021,23.7357]
[1777003080758,31.66,77749.64,40.0,-0.54758,0.00021,23.73527]
[1777003085793,31.66,77748.38,40.0,-0.54785,0.00021,23.73295]
[1777003090828,31.66,77749.63,40.0,-0.54759,0.00021,23.73517]
[1777003092888,31.66,77749.82,40.0,-0.54755,0.00021,23.7355]
[1777003098883,31.65,77754.05,40.0,-0.54668,0.00021,23.74301]
[1777003103734,31.65,77754.57,40.0,-0.54657,0.00021,23.74392]
[1777003108954,31.65,77755.95,40.0,-0.54629,0.00021,23.74632]
[1777003113989,31.65,77755.92,40.0,-0.5463,0.00021,23.74239]
[1777003114798,31.65,77755.92,40.0,-0.5463,0.00021,23.74239]
[1777003120702,31.65,77755.86,40.0,-0.54632,0.00021,23.74227]
[1777003120751,31.65,77755.86,40.0,-0.54632,0.00021,23.74227]
[1777003122378,31.65,77756.05,40.0,-0.54628,0.00021,23.74259]
[1777003122488,31.65,77756.05,40.0,-0.54628,0.00021,23.74259]
[1777003122642,31.65,77756.05,40.0,-0.54628,0.00021,23.74259]
[1777003122786,31.65,77756.05,40.0,-0.54628,0.00021,23.74259]
[1777003123353,31.64,77759.18,40.0,-0.54562,0.00021,23.74807]
[1777003124563,31.65,77761.5,40.0,-0.54514,0.00021,23.75209]
[1777003130102,31.65,77762.17,40.0,-0.545,0.00021,23.75325]
[1777003133665,31.65,77761.91,40.0,-0.54505,0.00021,23.75281]
[1777003139165,31.65,77761.54,40.0,-0.54513,0.00021,23.75217]
[1777003139892,31.65,77761.54,40.0,-0.54513,0.00021,23.75217]
[1777003145207,31.65,77757.51,40.0,-0.54597,0.00021,23.74516]
[1777003145924,31.65,77757.51,40.0,-0.54597,0.00021,23.74516]
[1777003146108,31.65,77757.51,40.0,-0.54597,0.00021,23.74516]
[1777003151249,31.64,77759.71,40.0,-0.54552,0.00021,23.74897]
[1777003156284,31.64,77760.87,40.0,-0.54528,0.00021,23.75093]
[1777003161320,31.63,77760.93,40.0,-0.54528,0.00021,23.75097]
[1777003164856,31.63,77760.59,40.0,-0.54536,0.00021,23.75034]
[1777003164918,31.63,77760.59,40.0,-0.54536,0.00021,23.75034]
[1777003165358,31.63,77760.59,40.0,-0.54536,0.00021,23.75034]
[1777003165361,31.63,77760.59,40.0,-0.54536,0.00021,23.75034]
[1777003171404,31.63,77760.32,40.0,-0.54542,0.00021,23.74602]
[1777003176439,31.63,77760.28,40.0,-0.54542,0.00021,23.74597]
[1777003181474,31.64,77760.74,40.0,-0.54532,0.00021,23.74681]
[1777003186509,31.64,77763.15,40.0,-0.54482,0.00021,23.75098]
[1777003191544,31.63,77764.41,40.0,-0.54457,0.00021,23.75305]
[1777003196579,31.62,77763.28,40.0,-0.54481,0.00021,23.75104]
[1777003200577,31.62,77763.08,40.0,-0.54486,0.00021,23.75066]
[1777003200797,31.62,77763.08,40.0,-0.54486,0.00021,23.75066]
[1777003201615,31.62,77758.25,40.0,-0.54587,0.00021,23.74227]
[1777003204638,31.62,77752.29,40.0,-0.54712,0.00021,23.73174]
[1777003206965,31.62,77751.86,40.0,-0.54721,0.00021,23.73097]
[1777003207049,31.62,77751.86,40.0,-0.54721,0.00021,23.73097]
[1777003207749,31.62,77758.85,40.0,-0.54575,0.00021,23.74333]
[1777003208182,31.62,77758.85,40.0,-0.54575,0.00021,23.74333]
[1777003208385,31.62,77758.85,40.0,-0.54575,0.00021,23.74333]
[1777003212478,31.62,77754.87,40.0,-0.54658,0.00021,23.73634]
[1777003212805,31.62,77754.87,40.0,-0.54658,0.00021,23.73634]
[1777003218736,31.62,77751.82,40.0,-0.54721,0.00021,23.73092]
[1777003223771,31.62,77751.79,40.0,-0.54722,0.00021,23.73086]
[1777003224528,31.62,77751.79,40.0,-0.54722,0.00021,23.73086]
[1777003229813,31.62,77752.34,40.0,-0.54711,0.00021,23.73185]
[1777003230931,31.62,77750.86,40.0,-0.54741,0.00021,23.72919]
[1777003231036,31.62,77750.86,40.0,-0.54741,0.00021,23.72919]
[1777003236862,31.62,77748.88,40.0,-0.54784,0.00021,23.72173]
[1777003241897,31.62,77749.33,40.0,-0.54775,0.00021,23.72253]
[1777003244142,31.62,77750.87,40.0,-0.54743,0.00021,23.7253]
[1777003246214,31.62,77744.82,40.0,-0.54869,0.00021,23.71429]
[1777003254988,31.61,77740.83,40.0,-0.54954,0.00021,23.70684]
[1777003260024,31.61,77740.23,40.0,-0.54967,0.00021,23.70569]
[1777003262496,31.61,77740.34,40.0,-0.54965,0.00021,23.70589]
[1777003262509,31.61,77740.34,40.0,-0.54965,0.00021,23.70589]
[1777003262570,31.61,77740.19,40.0,-0.54968,0.00021,23.7056]
[1777003263794,31.61,77735.62,40.0,-0.55063,0.00021,23.69699]
[1777003264051,31.61,77729.49,40.0,-0.55192,0.00021,23.68523]
[1777003269914,31.61,77731.51,40.0,-0.55149,0.00021,23.68913]
[1777003270094,31.61,77729.63,40.0,-0.55189,0.00021,23.68549]
[1777003275968,31.61,77728.79,40.0,-0.55207,0.00021,23.68382]
[1777003280704,31.6,77725.22,40.0,-0.55282,0.00021,23.67678]
[1777003280735,31.6,77725.43,40.0,-0.55278,0.00021,23.67717]
[1777003282178,31.6,77720.61,40.0,-0.55379,0.00021,23.66762]
[1777003287544,31.6,77724.42,40.0,-0.553,0.00021,23.67514]
[1777003293255,31.59,77724.42,40.0,-0.55302,0.00021,23.6712]
[1777003296629,31.59,77724.79,40.0,-0.55294,0.00021,23.67192]
[1777003298290,31.59,77717.0,40.0,-0.55457,0.00021,23.65635]
[1777003302257,31.59,77716.01,40.0,-0.55478,0.00021,23.65434]
[1777003307353,31.59,77719.03,40.0,-0.55415,0.00021,23.66041]
[1777003312388,31.59,77721.3,40.0,-0.55368,0.00021,23.66494]
[1777003314537,31.59,77721.35,40.0,-0.55367,0.00021,23.66503]
[1777003314594,31.59,77721.37,40.0,-0.55366,0.00021,23.66507]
[1777003315408,31.59,77726.13,40.0,-0.55267,0.00021,23.67448]
[1777003320449,31.59,77728.09,40.0,-0.55226,0.00021,23.67834]
[1777003325485,31.59,77726.61,40.0,-0.55256,0.00021,23.67547]
[1777003327486,31.59,77726.97,40.0,-0.55249,0.00021,23.67618]
[1777003327499,31.59,77726.56,40.0,-0.55257,0.00021,23.67539]
[1777003332534,31.59,77725.71,40.0,-0.55275,0.00021,23.67374]
[1777003337569,31.59,77724.67,40.0,-0.55296,0.00021,23.67172]
[1777003342604,31.6,77724.0,40.0,-0.5531,0.00021,23.67041]
[1777003347179,31.6,77723.23,40.0,-0.55326,0.00021,23.6689]
[1777003352674,31.59,77722.15,40.0,-0.5535,0.00021,23.66285]
[1777003357709,31.59,77721.83,40.0,-0.55357,0.00021,23.66216]
[1777003362748,31.59,77720.61,40.0,-0.55383,0.00021,23.65968]
[1777003367783,31.59,77718.87,40.0,-0.5542,0.00021,23.65616]
[1777003372893,31.58,77719.28,40.0,-0.55412,0.00021,23.65695]
[1777003378859,31.58,77722.21,40.0,-0.55351,0.00021,23.66274]
[1777003385909,31.58,77722.67,40.0,-0.55343,0.00021,23.6636]
[1777003391950,31.57,77723.75,40.0,-0.55321,0.00021,23.66569]
[1777003396986,31.57,77724.12,40.0,-0.55313,0.00021,23.6664]
[1777003402025,31.57,77723.64,40.0,-0.55323,0.00021,23.66547]
[1777003407059,31.57,77723.69,40.0,-0.55322,0.00021,23.66559]
[1777003411663,31.58,77722.88,40.0,-0.55339,0.00021,23.66013]
[1777003411888,31.58,77722.88,40.0,-0.55339,0.00021,23.66013]
[1777003411936,31.58,77722.88,40.0,-0.55339,0.00021,23.66013]
[1777003411943,31.58,77722.88,40.0,-0.55339,0.00021,23.66013]
[1777003417131,31.58,77722.08,40.0,-0.55356,0.00021,23.65857]
[1777003422166,31.58,77722.59,40.0,-0.55345,0.00021,23.65962]
[1777003427201,31.58,77722.97,40.0,-0.55336,0.00021,23.6604]
[1777003432236,31.58,77722.81,40.0,-0.55339,0.00021,23.66011]
[1777003437270,31.58,77724.35,40.0,-0.55307,0.00021,23.66318]
[1777003440223,31.59,77724.94,40.0,-0.55294,0.00021,23.66435]
[1777003440293,31.59,77725.1,40.0,-0.55291,0.00021,23.66467]
[1777003441436,31.59,77725.1,40.0,-0.55291,0.00021,23.66467]
[1777003441512,31.59,77731.58,40.0,-0.55155,0.00021,23.67731]
[1777003447343,31.59,77735.65,40.0,-0.5507,0.00021,23.6851]
[1777003448568,31.59,77735.65,40.0,-0.5507,0.00021,23.6851]
[1777003448778,31.59,77736.63,40.0,-0.5505,0.00021,23.68695]
[1777003451466,31.59,77736.38,40.0,-0.55055,0.00021,23.68648]
[1777003451539,31.59,77740.81,40.0,-0.54962,0.00021,23.69481]
[1777003457413,31.58,77740.03,40.0,-0.54979,0.00021,23.69333]
[1777003462447,31.58,77737.79,40.0,-0.55026,0.00021,23.6891]
[1777003467482,31.58,77736.88,40.0,-0.55045,0.00021,23.68736]
[1777003471967,31.58,77736.96,40.0,-0.55044,0.00021,23.6875]
[1777003472068,31.58,77732.4,40.0,-0.5514,0.00021,23.67492]
[1777003472518,31.58,77726.79,40.0,-0.55258,0.00021,23.66403]
[1777003477552,31.58,77723.17,40.0,-0.55334,0.00021,23.65685]
[1777003482588,31.58,77721.79,40.0,-0.55363,0.00021,23.65407]
[1777003488166,31.57,77722.22,40.0,-0.55355,0.00021,23.6549]
[1777003489089,31.57,77722.64,40.0,-0.55346,0.00021,23.65573]
[1777003489115,31.57,77722.48,40.0,-0.55349,0.00021,23.6554]
[1777003494598,31.57,77720.29,40.0,-0.55395,0.00021,23.65101]
[1777003494667,31.57,77720.29,40.0,-0.55395,0.00021,23.65101]
[1777003496600,31.57,77721.26,40.0,-0.55375,0.00021,23.65294]
[1777003500756,31.57,77721.35,40.0,-0.55373,0.00021,23.65312]
[1777003500790,31.57,77721.35,40.0,-0.55373,0.00021,23.65312]
[1777003500885,31.57,77721.55,40.0,-0.55369,0.00021,23.6535]
[1777003501721,31.57,77726.26,40.0,-0.55271,0.00021,23.66282]
[1777003502927,31.57,77726.26,40.0,-0.55271,0.00021,23.66282]
[1777003503032,31.57,77726.26,40.0,-0.55271,0.00021,23.66282]
[1777003503056,31.57,77726.26,40.0,-0.55271,0.00021,23.66282]
[1777003503111,31.57,77727.69,40.0,-0.55241,0.00021,23.66562]
[1777003503303,31.57,77727.69,40.0,-0.55241,0.00021,23.66562]
[1777003503734,31.57,77739.97,40.0,-0.54984,0.00021,23.68913]
[1777003504749,31.57,77739.97,40.0,-0.54984,0.00021,23.68913]
[1777003506050,31.57,77744.15,40.0,-0.54896,0.00021,23.69691]
[1777003511801,31.57,77743.81,40.0,-0.54904,0.00021,23.69625]
[1777003516687,31.56,77744.5,40.0,-0.5489,0.00021,23.6975]
[1777003516836,31.56,77745.98,40.0,-0.54859,0.00021,23.70022]
[1777003521725,31.56,77745.65,40.0,-0.54866,0.00021,23.69959]
[1777003521761,31.56,77745.65,40.0,-0.54866,0.00021,23.69959]
[1777003521807,31.56,77745.65,40.0,-0.54866,0.00021,23.69959]
[1777003521897,31.56,77745.65,40.0,-0.54866,0.00021,23.69959]
[1777003522878,31.56,77755.39,40.0,-0.54662,0.00021,23.71718]
[1777003523522,31.56,77755.39,40.0,-0.54662,0.00021,23.71718]
[1777003528920,31.56,77757.31,40.0,-0.54621,0.00021,23.72059]
[1777003533705,31.56,77757.42,40.0,-0.5462,0.00021,23.71692]
[1777003538994,31.56,77756.85,40.0,-0.54632,0.00021,23.71592]
[1777003544030,31.56,77758.99,40.0,-0.54587,0.00021,23.71969]
[1777003544247,31.56,77758.99,40.0,-0.54587,0.00021,23.71969]
[1777003551079,31.56,77758.5,40.0,-0.54597,0.00021,23.71883]
[1777003554404,31.56,77758.57,40.0,-0.54596,0.00021,23.71895]
[1777003558173,31.56,77757.51,40.0,-0.54618,0.00021,23.71708]
[1777003560142,31.56,77750.97,40.0,-0.54755,0.00021,23.70541]
[1777003565177,31.56,77751.02,40.0,-0.54755,0.00021,23.70548]
[1777003570212,31.56,77750.05,40.0,-0.54775,0.00021,23.70372]
[1777003571422,31.56,77748.71,40.0,-0.54803,0.00021,23.70128]
[1777003574240,31.56,77739.64,40.0,-0.54993,0.00021,23.68451]
[1777003575605,31.56,77738.51,40.0,-0.55017,0.00021,23.68239]
[1777003576253,31.56,77736.23,40.0,-0.55065,0.00021,23.67808]
[1777003581912,31.56,77733.6,40.0,-0.5512,0.00021,23.67308]
[1777003585311,31.56,77730.85,40.0,-0.55177,0.00021,23.6678]
[1777003585319,31.56,77728.98,40.0,-0.55216,0.00021,23.66418]
[1777003590354,31.56,77727.95,40.0,-0.55237,0.00021,23.66217]
[1777003595388,31.56,77728.73,40.0,-0.55222,0.00021,23.65981]
[1777003599676,31.56,77727.44,40.0,-0.55249,0.00021,23.65731]
[1777003604012,31.56,77720.02,40.0,-0.55404,0.00021,23.64259]
[1777003604875,31.56,77720.14,40.0,-0.55402,0.00021,23.64283]
[1777003610494,31.56,77719.16,40.0,-0.55423,0.00021,23.64083]
[1777003615529,31.56,77716.99,40.0,-0.55469,0.00021,23.63643]
[1777003620563,31.56,77718.31,40.0,-0.55441,0.00021,23.63907]
[1777003626280,31.56,77719.09,40.0,-0.55425,0.00021,23.64062]
[1777003635850,31.55,77721.6,40.0,-0.55374,0.00021,23.64558]
[1777003635872,31.55,77721.97,40.0,-0.55366,0.00021,23.64631]
[1777003641712,31.55,77721.84,40.0,-0.55369,0.00021,23.64601]
[1777003642618,31.55,77721.84,40.0,-0.55369,0.00021,23.64601]
[1777003642720,31.55,77720.54,40.0,-0.55397,0.00021,23.6434]
[1777003647755,31.55,77718.45,40.0,-0.55441,0.00021,23.63917]
[1777003652790,31.55,77717.7,40.0,-0.55458,0.00021,23.63374]
[1777003657825,31.54,77718.69,40.0,-0.55437,0.00021,23.63571]
[1777003662860,31.54,77718.84,40.0,-0.55435,0.00021,23.63599]
[1777003667895,31.54,77718.4,40.0,-0.55444,0.00021,23.63507]
[1777003669881,31.54,77718.25,40.0,-0.55447,0.00021,23.63477]
[1777003669982,31.54,77718.67,40.0,-0.55439,0.00021,23.6356]
[1777003675951,31.54,77717.49,40.0,-0.55464,0.00021,23.6332]
[1777003680986,31.54,77719.33,40.0,-0.55425,0.00021,23.63689]
[1777003686021,31.54,77718.52,40.0,-0.55443,0.00021,23.63523]
[1777003691055,31.53,77719.26,40.0,-0.55427,0.00021,23.6367]
[1777003697098,31.53,77719.1,40.0,-0.55431,0.00021,23.63635]
[1777003702133,31.53,77720.9,40.0,-0.55394,0.00021,23.63995]
[1777003707168,31.53,77720.77,40.0,-0.55397,0.00021,23.63966]
[1777003708992,31.53,77720.73,40.0,-0.55398,0.00021,23.63957]
[1777003709181,31.53,77718.72,40.0,-0.5544,0.00021,23.63552]
[1777003714217,31.53,77716.34,40.0,-0.55491,0.00021,23.6268]
[1777003716527,31.53,77715.74,40.0,-0.55504,0.00021,23.62557]
[1777003717238,31.53,77717.73,40.0,-0.55462,0.00021,23.62961]
[1777003721266,31.53,77725.54,40.0,-0.55298,0.00021,23.64521]
[1777003721892,31.53,77725.54,40.0,-0.55298,0.00021,23.64521]
[1777003722273,31.53,77730.52,40.0,-0.55194,0.00021,23.65497]
[1777003727323,31.53,77732.44,40.0,-0.55153,0.00021,23.6587]
[1777003732358,31.53,77732.72,40.0,-0.55148,0.00021,23.65924]
[1777003737393,31.53,77730.47,40.0,-0.55195,0.00021,23.65487]
[1777003742427,31.53,77732.19,40.0,-0.55159,0.00021,23.65819]
[1777003742788,31.53,77732.19,40.0,-0.55159,0.00021,23.65819]
[1777003742935,31.53,77732.19,40.0,-0.55159,0.00021,23.65819]
[1777003743122,31.53,77732.19,40.0,-0.55159,0.00021,23.65819]
[1777003746456,31.53,77741.88,40.0,-0.54956,0.00021,23.67661]
[1777003747922,31.53,77741.88,40.0,-0.54956,0.00021,23.67661]
[1777003748195,31.53,77741.88,40.0,-0.54956,0.00021,23.67661]
[1777003748315,31.53,77741.88,40.0,-0.54956,0.00021,23.67661]
[1777003748470,31.53,77749.11,40.0,-0.54804,0.00021,23.68994]
[1777003749570,31.53,77749.11,40.0,-0.54804,0.00021,23.68994]
[1777003755700,31.53,77753.0,40.0,-0.54722,0.00021,23.69698]
[1777003761561,31.53,77752.83,40.0,-0.54726,0.00021,23.69668]
[1777003763539,31.53,77753.37,40.0,-0.54714,0.00021,23.69765]
[1777003764619,31.53,77756.11,40.0,-0.54657,0.00021,23.70254]
[1777003767606,31.53,77751.0,40.0,-0.54764,0.00021,23.69338]
[1777003770733,31.53,77753.59,40.0,-0.5471,0.00021,23.69804]
[1777003770807,31.53,77753.59,40.0,-0.5471,0.00021,23.69804]
[1777003770903,31.53,77753.59,40.0,-0.5471,0.00021,23.69804]
[1777003775702,31.53,77756.12,40.0,-0.54657,0.00021,23.69869]
[1777003781901,31.53,77754.7,40.0,-0.54687,0.00021,23.69616]
[1777003788756,31.53,77756.28,40.0,-0.54654,0.00021,23.69898]
[1777003794489,31.53,77756.42,40.0,-0.54651,0.00021,23.69923]
[1777003794517,31.53,77756.42,40.0,-0.54651,0.00021,23.69923]
[1777003794811,31.53,77756.57,40.0,-0.54648,0.00021,23.6995]
[1777003795164,31.53,77756.57,40.0,-0.54648,0.00021,23.6995]
[1777003795171,31.53,77756.57,40.0,-0.54648,0.00021,23.6995]
[1777003795180,31.53,77756.57,40.0,-0.54648,0.00021,23.6995]
[1777003795256,31.53,77739.86,40.0,-0.54999,0.00021,23.66897]
[1777003795606,31.53,77739.86,40.0,-0.54999,0.00021,23.66897]
[1777003795609,31.53,77739.86,40.0,-0.54999,0.00021,23.66897]
[1777003795981,31.53,77739.86,40.0,-0.54999,0.00021,23.66897]
[1777003796051,31.53,77723.32,40.0,-0.55346,0.00021,23.63696]
[1777003796812,31.53,77723.38,40.0,-0.55344,0.00021,23.63709]
[1777003798738,31.53,77723.36,40.0,-0.55345,0.00021,23.63706]
[1777003799403,31.53,77723.36,40.0,-0.55345,0.00021,23.63706]
[1777003799436,31.53,77723.36,40.0,-0.55345,0.00021,23.63706]
[1777003799480,31.53,77723.36,40.0,-0.55345,0.00021,23.63706]
[1777003799489,31.53,77723.36,40.0,-0.55344,0.00021,23.63708]
[1777003801160,31.53,77718.85,40.0,-0.55438,0.00021,23.62807]
[1777003806882,31.53,77719.01,40.0,-0.55436,0.00021,23.62834]
[1777003811959,31.53,77718.58,40.0,-0.55445,0.00021,23.62742]
[1777003817961,31.52,77719.51,40.0,-0.55427,0.00021,23.62921]
[1777003823478,31.52,77718.82,40.0,-0.55442,0.00021,23.62777]
[1777003829039,31.51,77718.29,40.0,-0.55454,0.00021,23.62662]
[1777003834074,31.51,77720.34,40.0,-0.55413,0.00021,23.62682]
[1777003840116,31.51,77719.58,40.0,-0.5543,0.00021,23.62522]
[1777003845151,31.5,77719.63,40.0,-0.55429,0.00021,23.62527]
[1777003850186,31.5,77719.36,40.0,-0.55436,0.00021,23.62467]
[1777003855221,31.5,77718.94,40.0,-0.55445,0.00021,23.62377]
[1777003860256,31.49,77718.71,40.0,-0.55451,0.00021,23.62324]
[1777003860611,31.49,77718.71,40.0,-0.55451,0.00021,23.62324]
[1777003861263,31.49,77716.44,40.0,-0.55498,0.00021,23.61862]
[1777003862421,31.49,77716.44,40.0,-0.55498,0.00021,23.61862]
[1777003862522,31.49,77714.75,40.0,-0.55534,0.00021,23.61516]
[1777003868313,31.49,77713.86,40.0,-0.55553,0.00021,23.61329]
[1777003872575,31.49,77714.14,40.0,-0.55547,0.00021,23.61385]
[1777003874355,31.49,77719.7,40.0,-0.55431,0.00021,23.62515]
[1777003879390,31.48,77721.49,40.0,-0.55394,0.00021,23.6287]
[1777003884425,31.48,77721.54,40.0,-0.55394,0.00021,23.62874]
[1777003889460,31.48,77720.75,40.0,-0.55411,0.00021,23.6271]
[1777003895501,31.47,77719.44,40.0,-0.5544,0.00021,23.6205]
[1777003900537,31.47,77717.1,40.0,-0.5549,0.00021,23.6157]
[1777003905572,31.47,77715.38,40.0,-0.55527,0.00021,23.61214]
[1777003910612,31.46,77715.21,40.0,-0.55531,0.00021,23.61175]
[1777003915648,31.46,77711.98,40.0,-0.55599,0.00021,23.60506]
[1777003920683,31.46,77712.13,40.0,-0.55596,0.00021,23.60534]
[1777003925717,31.46,77714.29,40.0,-0.55551,0.00021,23.60978]
[1777003930935,31.46,77714.3,40.0,-0.55551,0.00021,23.60978]
[1777003936795,31.46,77713.66,40.0,-0.55565,0.00021,23.60843]
[1777003941830,31.45,77713.35,40.0,-0.55572,0.00021,23.60776]
[1777003946865,31.45,77714.64,40.0,-0.55545,0.00021,23.6104]
[1777003951900,31.45,77714.36,40.0,-0.55552,0.00021,23.60592]
[1777003956935,31.45,77715.98,40.0,-0.55518,0.00021,23.60923]
[1777003958949,31.45,77720.28,40.0,-0.55428,0.00021,23.61796]
[1777003966646,31.45,77719.91,40.0,-0.55436,0.00021,23.61719]
[1777003967006,31.45,77715.24,40.0,-0.55535,0.00021,23.60764]
[1777003970060,31.45,77712.43,40.0,-0.55594,0.00021,23.60185]
[1777003970076,31.45,77712.43,40.0,-0.55594,0.00021,23.60185]
[1777003970224,31.45,77712.43,40.0,-0.55594,0.00021,23.60185]
[1777003970337,31.45,77712.43,40.0,-0.55594,0.00021,23.60185]
[1777003970481,31.45,77712.43,40.0,-0.55594,0.00021,23.60185]
[1777003970745,31.45,77712.43,40.0,-0.55594,0.00021,23.60185]
[1777003970820,31.45,77712.43,40.0,-0.55594,0.00021,23.60185]
[1777003970492,31.45,77712.77,40.0,-0.55587,0.00021,23.60255]
[1777003971222,31.45,77712.77,40.0,-0.55587,0.00021,23.60255]
[1777003971242,31.45,77712.77,40.0,-0.55587,0.00021,23.60255]
[1777003971404,31.45,77712.77,40.0,-0.55587,0.00021,23.60255]
[1777003971574,31.45,77731.76,40.0,-0.55187,0.00021,23.64065]
[1777003972455,31.45,77731.76,40.0,-0.55187,0.00021,23.64065]
[1777003972542,31.45,77746.22,40.0,-0.54883,0.00021,23.66809]
[1777003973048,31.45,77745.63,40.0,-0.54895,0.00021,23.66701]
[1777003978083,31.45,77744.55,40.0,-0.54917,0.00021,23.66502]
[1777003979777,31.45,77744.57,40.0,-0.54917,0.00021,23.66506]
[1777003980151,31.45,77744.57,40.0,-0.54917,0.00021,23.66506]
[1777003983254,31.45,77740.25,40.0,-0.55008,0.00021,23.65698]
[1777003986486,31.45,77740.31,40.0,-0.55006,0.00021,23.65711]
[1777003986498,31.45,77740.31,40.0,-0.55006,0.00021,23.65711]
[1777003987184,31.45,77739.67,40.0,-0.5502,0.00021,23.65591]
[1777003990720,31.45,77744.91,40.0,-0.54909,0.00021,23.66575]
[1777003991292,31.45,77744.91,40.0,-0.54909,0.00021,23.66575]
[1777003993313,31.45,77739.87,40.0,-0.55015,0.00021,23.65631]
[1777003999230,31.46,77741.05,40.0,-0.5499,0.00021,23.65856]
[1777004000035,31.46,77741.05,40.0,-0.5499,0.00021,23.65856]
[1777004000260,31.46,77741.05,40.0,-0.5499,0.00021,23.65856]
[1777004000572,31.46,77741.05,40.0,-0.5499,0.00021,23.65856]
[1777004001013,31.46,77740.51,40.0,-0.55001,0.00021,23.65755]
[1777004001395,31.46,77740.51,40.0,-0.55001,0.00021,23.65755]
[1777004001496,31.46,77746.37,40.0,-0.54878,0.00021,23.66849]
[1777004002252,31.46,77750.62,40.0,-0.54788,0.00021,23.67628]
[1777004004171,31.46,77751.14,40.0,-0.54777,0.00021,23.67723]
[1777004009495,31.46,77751.45,40.0,-0.54771,0.00021,23.67779]
[1777004009985,31.46,77751.57,40.0,-0.54768,0.00021,23.67801]
[1777004011634,31.46,77752.02,40.0,-0.54759,0.00021,23.67882]
[1777004012429,31.46,77755.38,40.0,-0.54689,0.00021,23.681]
[1777004012655,31.46,77760.07,40.0,-0.5459,0.00021,23.68931]
[1777004015088,31.46,77760.91,40.0,-0.54572,0.00021,23.6908]
[1777004015119,31.46,77760.91,40.0,-0.54572,0.00021,23.6908]
[1777004020380,31.46,77761.29,40.0,-0.54564,0.00021,23.6915]
[1777004025414,31.46,77761.28,40.0,-0.54563,0.00021,23.69151]
[1777004028059,31.46,77761.42,40.0,-0.5456,0.00021,23.69177]
[1777004028110,31.46,77761.42,40.0,-0.5456,0.00021,23.69177]
[1777004028435,31.46,77757.01,40.0,-0.54653,0.00021,23.684]
[1777004033470,31.46,77753.11,40.0,-0.54735,0.00021,23.67703]
[1777004036029,31.46,77753.4,40.0,-0.54729,0.00021,23.67755]
[1777004040535,31.47,77755.03,40.0,-0.54695,0.00021,23.68049]
[1777004045354,31.47,77757.52,40.0,-0.54642,0.00021,23.68494]
[1777004047568,31.47,77762.08,40.0,-0.54546,0.00021,23.69297]
[1777004048089,31.47,77762.08,40.0,-0.54546,0.00021,23.69297]
[1777004053769,31.47,77761.8,40.0,-0.54551,0.00021,23.69251]
[1777004059653,31.48,77764.11,40.0,-0.54502,0.00021,23.69657]
[1777004064009,31.48,77764.19,40.0,-0.545,0.00021,23.69675]
[1777004067923,31.48,77761.96,40.0,-0.54546,0.00021,23.69291]
[1777004070135,31.48,77756.79,40.0,-0.54655,0.00021,23.68382]
[1777004078785,31.49,77756.25,40.0,-0.54666,0.00021,23.67904]
[1777004083331,31.49,77756.36,40.0,-0.54664,0.00021,23.67926]
[1777004088856,31.49,77752.7,40.0,-0.5474,0.00021,23.67275]
[1777004093891,31.49,77752.21,40.0,-0.5475,0.00021,23.67189]
[1777004098929,31.5,77751.68,40.0,-0.54761,0.00021,23.67096]
[1777004104200,31.5,77751.24,40.0,-0.5477,0.00021,23.67019]
[1777004104214,31.5,77751.24,40.0,-0.5477,0.00021,23.67019]
[1777004104964,31.5,77750.96,40.0,-0.54775,0.00021,23.66969]
[1777004105326,31.5,77750.96,40.0,-0.54775,0.00021,23.66969]
[1777004106477,31.5,77740.65,40.0,-0.54992,0.00021,23.65066]
[1777004112278,31.5,77736.67,40.0,-0.55076,0.00021,23.64311]
[1777004118059,31.49,77734.18,40.0,-0.55129,0.00021,23.63829]
[1777004123094,31.49,77733.19,40.0,-0.55151,0.00021,23.63627]
[1777004127752,31.48,77733.11,40.0,-0.55154,0.00021,23.63606]
[1777004127786,31.48,77733.11,40.0,-0.55154,0.00021,23.63606]
[1777004131484,31.48,77732.13,40.0,-0.55175,0.00021,23.63407]
[1777004132525,31.48,77733.91,40.0,-0.55139,0.00021,23.63361]
[1777004134793,31.47,77736.42,40.0,-0.55087,0.00021,23.63839]
[1777004134845,31.47,77736.42,40.0,-0.55087,0.00021,23.63839]
[1777004136185,31.47,77747.76,40.0,-0.54849,0.00021,23.65962]
[1777004140273,31.47,77749.7,40.0,-0.54808,0.00021,23.66319]
[1777004142361,31.47,77753.5,40.0,-0.54727,0.00021,23.67008]
[1777004144459,31.47,77754.08,40.0,-0.54715,0.00021,23.67113]
[1777004150283,31.48,77754.4,40.0,-0.54708,0.00021,23.67175]
[1777004152825,31.48,77755.12,40.0,-0.54692,0.00021,23.67304]
[1777004152971,31.48,77755.36,40.0,-0.54687,0.00021,23.67347]
[1777004158339,31.48,77750.41,40.0,-0.54791,0.00021,23.66456]
[1777004162043,31.48,77750.16,40.0,-0.54797,0.00021,23.66411]
[1777004163374,31.48,77741.36,40.0,-0.54982,0.00021,23.64782]
[1777004168409,31.47,77739.83,40.0,-0.55015,0.00021,23.64488]
[1777004171768,31.47,77739.49,40.0,-0.55023,0.00021,23.64421]
[1777004174451,31.47,77734.77,40.0,-0.55122,0.00021,23.63516]
[1777004179486,31.47,77733.9,40.0,-0.55141,0.00021,23.63344]
[1777004184522,31.46,77732.36,40.0,-0.55174,0.00021,23.63042]
[1777004189557,31.46,77732.54,40.0,-0.55171,0.00021,23.63073]
[1777004194592,31.46,77732.27,40.0,-0.55178,0.00021,23.62628]
[1777004199626,31.45,77732.31,40.0,-0.55178,0.00021,23.62631]
[1777004204666,31.45,77731.03,40.0,-0.55206,0.00021,23.62377]
[1777004209365,31.45,77730.62,40.0,-0.55214,0.00021,23.62297]
[1777004213548,31.45,77726.85,40.0,-0.55294,0.00021,23.61557]
[1777004214306,31.45,77725.86,40.0,-0.55315,0.00021,23.6136]
[1777004214756,31.45,77719.69,40.0,-0.55445,0.00021,23.60123]
[1777004216750,31.45,77714.4,40.0,-0.55556,0.00021,23.59038]
[1777004217092,31.45,77714.4,40.0,-0.55556,0.00021,23.59038]
[1777004222792,31.44,77714.17,40.0,-0.55562,0.00021,23.58985]
[1777004227827,31.44,77713.17,40.0,-0.55583,0.00021,23.58777]
[1777004232861,31.44,77711.96,40.0,-0.55609,0.00021,23.58524]
[1777004238904,31.44,77711.91,40.0,-0.5561,0.00021,23.58512]
[1777004243939,31.44,77711.72,40.0,-0.55614,0.00021,23.58471]
[1777004246157,31.44,77711.49,40.0,-0.55619,0.00021,23.58422]
[1777004246960,31.44,77707.0,40.0,-0.55714,0.00021,23.57482]
[1777004251526,31.44,77713.47,40.0,-0.55579,0.00021,23.5844]
[1777004256781,31.44,77713.2,40.0,-0.55585,0.00021,23.58382]
[1777004256883,31.44,77713.04,40.0,-0.55589,0.00021,23.58348]
[1777004259082,31.44,77715.34,40.0,-0.5554,0.00021,23.58822]
[1777004263665,31.43,77722.18,40.0,-0.55396,0.00021,23.6021]
[1777004270121,31.43,77725.26,40.0,-0.55332,0.00021,23.60819]
[1777004277170,31.43,77723.59,40.0,-0.55369,0.00021,23.60478]
[1777004282205,31.42,77722.33,40.0,-0.55396,0.00021,23.60221]
[1777004287240,31.42,77722.41,40.0,-0.55394,0.00021,23.60233]
[1777004292275,31.42,77722.53,40.0,-0.55392,0.00021,23.60253]
[1777004297354,31.42,77723.18,40.0,-0.55379,0.00021,23.60382]
[1777004297361,31.42,77723.18,40.0,-0.55379,0.00021,23.60382]
[1777004297374,31.42,77723.18,40.0,-0.55379,0.00021,23.60382]
[1777004297620,31.42,77723.18,40.0,-0.55379,0.00021,23.60382]
[1777004298391,31.41,77723.39,40.0,-0.55375,0.00021,23.60422]
[1777004298659,31.41,77723.39,40.0,-0.55375,0.00021,23.60422]
[1777004301440,31.41,77722.77,40.0,-0.55388,0.00021,23.60295]
[1777004307380,31.41,77724.23,40.0,-0.55358,0.00021,23.60581]
[1777004312415,31.41,77723.66,40.0,-0.55372,0.00021,23.60074]
[1777004317450,31.4,77725.14,40.0,-0.55341,0.00021,23.60366]
[1777004322485,31.4,77724.68,40.0,-0.55351,0.00021,23.6027]
[1777004328527,31.4,77724.06,40.0,-0.55365,0.00021,23.60141]
[1777004333566,31.4,77724.25,40.0,-0.55361,0.00021,23.60175]
[1777004338600,31.39,77724.03,40.0,-0.55366,0.00021,23.60127]
[1777004344643,31.39,77724.53,40.0,-0.55357,0.00021,23.60222]
[1777004349678,31.39,77725.0,40.0,-0.55347,0.00021,23.60312]
[1777004354713,31.39,77724.24,40.0,-0.55363,0.00021,23.60162]
[1777004359748,31.39,77724.68,40.0,-0.55353,0.00021,23.60255]
[1777004364783,31.4,77724.4,40.0,-0.55358,0.00021,23.60204]
[1777004369818,31.39,77724.47,40.0,-0.55357,0.00021,23.60215]
[1777004374853,31.39,77724.83,40.0,-0.55351,0.00021,23.59893]
[1777004379888,31.39,77725.51,40.0,-0.55338,0.00021,23.60024]
[1777004384923,31.38,77724.91,40.0,-0.55351,0.00021,23.59899]
[1777004393986,31.38,77724.35,40.0,-0.55364,0.00021,23.59778]
[1777004395041,31.38,77724.35,40.0,-0.55364,0.00021,23.59778]
[1777004395111,31.38,77724.35,40.0,-0.55364,0.00021,23.59778]
[1777004395141,31.38,77724.35,40.0,-0.55364,0.00021,23.59778]
[1777004395293,31.38,77724.4,40.0,-0.55363,0.00021,23.59787]
[1777004395314,31.38,77724.4,40.0,-0.55363,0.00021,23.59787]
[1777004395488,31.38,77724.4,40.0,-0.55363,0.00021,23.59787]
[1777004395583,31.38,77724.4,40.0,-0.55363,0.00021,23.59787]
[1777004395783,31.38,77724.4,40.0,-0.55363,0.00021,23.59787]
[1777004395790,31.38,77724.4,40.0,-0.55363,0.00021,23.59787]
[1777004395856,31.38,77724.4,40.0,-0.55363,0.00021,23.59787]
[1777004396110,31.38,77724.4,40.0,-0.55363,0.00021,23.59787]
[1777004396000,31.38,77762.68,40.0,-0.54554,0.00021,23.66968]
[1777004396229,31.38,77762.68,40.0,-0.54554,0.00021,23.66968]
[1777004396454,31.38,77762.68,40.0,-0.54554,0.00021,23.66968]
[1777004397038,31.38,77779.44,40.0,-0.542,0.00021,23.69806]
[1777004397230,31.38,77779.44,40.0,-0.542,0.00021,23.69806]
[1777004398033,31.38,77775.45,40.0,-0.54284,0.00021,23.69147]
[1777004399337,31.38,77774.31,40.0,-0.54308,0.00021,23.68957]
[1777004400366,31.38,77774.17,40.0,-0.54311,0.00021,23.68933]
[1777004403381,31.38,77771.55,40.0,-0.54367,0.00021,23.68491]
[1777004404550,31.38,77772.0,40.0,-0.54357,0.00021,23.68567]
[1777004404885,31.38,77772.0,40.0,-0.54357,0.00021,23.68567]
[1777004406930,31.38,77776.22,40.0,-0.54268,0.00021,23.69274]
[1777004409103,31.38,77776.85,40.0,-0.54255,0.00021,23.69379]
[1777004414149,31.38,77778.48,40.0,-0.5422,0.00021,23.69647]
[1777004414883,31.38,77778.48,40.0,-0.5422,0.00021,23.69647]
[1777004417404,31.37,77783.06,40.0,-0.54123,0.00021,23.70392]
[1777004417434,31.37,77783.06,40.0,-0.54123,0.00021,23.70392]
[1777004417497,31.37,77783.06,40.0,-0.54123,0.00021,23.70392]
[1777004417965,31.37,77785.13,40.0,-0.5408,0.00021,23.70725]
[1777004418177,31.37,77792.67,40.0,-0.5392,0.00021,23.71912]
[1777004419603,31.37,77792.67,40.0,-0.5392,0.00021,23.71912]
[1777004419782,31.37,77792.67,40.0,-0.5392,0.00021,23.71912]
[1777004420096,31.37,77792.67,40.0,-0.5392,0.00021,23.71912]
[1777004422094,31.38,77796.6,40.0,-0.53836,0.00021,23.72519]
[1777004422124,31.38,77797.3,40.0,-0.53821,0.00021,23.72628]
[1777004423229,31.38,77796.54,40.0,-0.53837,0.00021,23.72512]
[1777004423330,31.38,77794.04,40.0,-0.5389,0.00021,23.7213]
[1777004429262,31.39,77792.35,40.0,-0.53925,0.00021,23.71875]
[1777004430212,31.39,77792.35,40.0,-0.53925,0.00021,23.71875]
[1777004431442,31.39,77792.4,40.0,-0.53923,0.00021,23.71883]
[1777004434708,31.39,77794.62,40.0,-0.53877,0.00021,23.71841]
[1777004436031,31.39,77794.12,40.0,-0.53887,0.00021,23.71766]
[1777004436074,31.39,77794.12,40.0,-0.53887,0.00021,23.71766]
[1777004441347,31.4,77793.51,40.0,-0.53899,0.00021,23.71678]
[1777004446382,31.4,77790.57,40.0,-0.53961,0.00021,23.71225]
[1777004451417,31.4,77790.77,40.0,-0.53957,0.00021,23.71256]
[1777004453855,31.4,77790.99,40.0,-0.53952,0.00021,23.71291]
[1777004456031,31.4,77794.81,40.0,-0.53871,0.00021,23.71882]
[1777004461026,31.41,77796.25,40.0,-0.5384,0.00021,23.72107]
[1777004461479,31.41,77796.3,40.0,-0.53838,0.00021,23.72115]
[1777004464687,31.41,77796.45,40.0,-0.53835,0.00021,23.72141]
[1777004467221,31.42,77795.26,40.0,-0.5386,0.00021,23.71961]
[1777004467384,31.42,77795.26,40.0,-0.5386,0.00021,23.71961]
[1777004467486,31.42,77795.26,40.0,-0.5386,0.00021,23.71961]
[1777004467571,31.42,77795.26,40.0,-0.5386,0.00021,23.71961]
[1777004467615,31.42,77795.26,40.0,-0.5386,0.00021,23.71961]
[1777004467679,31.42,77802.97,40.0,-0.53696,0.00021,23.73122]
[1777004468380,31.42,77802.97,40.0,-0.53696,0.00021,23.73122]
[1777004468417,31.42,77802.97,40.0,-0.53696,0.00021,23.73122]
[1777004468923,31.42,77815.69,40.0,-0.53427,0.00021,23.74949]
[1777004470568,31.42,77819.77,40.0,-0.5334,0.00021,23.75512]
[1777004470664,31.42,77819.77,40.0,-0.5334,0.00021,23.75512]
[1777004470694,31.42,77819.77,40.0,-0.5334,0.00021,23.75512]
[1777004472583,31.42,77826.72,40.0,-0.53193,0.00021,23.76447]
[1777004473303,31.42,77826.72,40.0,-0.53193,0.00021,23.76447]
[1777004473311,31.42,77826.72,40.0,-0.53193,0.00021,23.76447]
[1777004474594,31.42,77824.74,40.0,-0.53235,0.00021,23.76185]
[1777004478448,31.43,77818.16,40.0,-0.53373,0.00021,23.75296]
[1777004484657,31.43,77813.52,40.0,-0.53471,0.00021,23.74653]
[1777004490710,31.43,77812.34,40.0,-0.53496,0.00021,23.74489]
[1777004495745,31.43,77813.12,40.0,-0.5348,0.00021,23.74214]
[1777004500780,31.44,77813.08,40.0,-0.5348,0.00021,23.7421]
[1777004504481,31.44,77816.63,40.0,-0.53405,0.00021,23.74707]
[1777004504993,31.44,77816.63,40.0,-0.53405,0.00021,23.74707]
[1777004505816,31.44,77824.64,40.0,-0.53235,0.00021,23.75796]
[1777004506401,31.44,77824.64,40.0,-0.53235,0.00021,23.75796]
[1777004507704,31.44,77825.61,40.0,-0.53214,0.00021,23.75926]
[1777004512865,31.45,77828.08,40.0,-0.53161,0.00021,23.76255]
[1777004517900,31.45,77825.6,40.0,-0.53213,0.00021,23.75932]
[1777004519474,31.45,77826.48,40.0,-0.53194,0.00021,23.76049]
[1777004522986,31.46,77820.62,40.0,-0.53318,0.00021,23.75267]
[1777004528977,31.46,77812.31,40.0,-0.53493,0.00021,23.74118]
[1777004529595,31.46,77812.31,40.0,-0.53493,0.00021,23.74118]
[1777004530824,31.46,77812.14,40.0,-0.53497,0.00021,23.74094]
[1777004536026,31.46,77810.13,40.0,-0.53539,0.00021,23.73811]
[1777004541061,31.46,77809.38,40.0,-0.53554,0.00021,23.73705]
[1777004546096,31.47,77808.91,40.0,-0.53564,0.00021,23.73639]
[1777004551130,31.47,77809.49,40.0,-0.53552,0.00021,23.73336]
[1777004556166,31.47,77809.85,40.0,-0.53544,0.00021,23.73389]
[1777004559877,31.47,77809.85,40.0,-0.53544,0.00021,23.73389]
[1777004559891,31.47,77809.85,40.0,-0.53544,0.00021,23.73389]
[1777004560127,31.47,77809.85,40.0,-0.53544,0.00021,23.73389]
[1777004560925,31.47,77809.85,40.0,-0.53544,0.00021,23.7339]
[1777004561248,31.47,77809.85,40.0,-0.53544,0.00021,23.7339]
[1777004561275,31.47,77809.85,40.0,-0.53544,0.00021,23.7339]
[1777004564695,31.47,77810.4,40.0,-0.53532,0.00021,23.7347]
[1777004570265,31.47,77812.08,40.0,-0.53497,0.00021,23.7371]
[1777004576307,31.48,77811.87,40.0,-0.53501,0.00021,23.73683]
[1777004581342,31.48,77814.42,40.0,-0.53446,0.00021,23.74043]
[1777004587271,31.48,77813.45,40.0,-0.53466,0.00021,23.73909]
[1777004587305,31.48,77813.45,40.0,-0.53466,0.00021,23.73909]
[1777004588390,31.48,77819.42,40.0,-0.5334,0.00021,23.74736]
[1777004590979,31.48,77820.26,40.0,-0.53322,0.00021,23.7485]
[1777004591016,31.48,77820.26,40.0,-0.53322,0.00021,23.7485]
[1777004591074,31.48,77820.26,40.0,-0.53322,0.00021,23.7485]
[1777004591084,31.48,77820.26,40.0,-0.53322,0.00021,23.7485]
[1777004591104,31.48,77820.26,40.0,-0.53322,0.00021,23.7485]
[1777004591191,31.48,77820.26,40.0,-0.53322,0.00021,23.7485]
[1777004591246,31.49,77821.26,40.0,-0.53301,0.00021,23.74987]
[1777004592241,31.49,77828.94,40.0,-0.53138,0.00021,23.76005]
[1777004593397,31.49,77831.98,40.0,-0.53074,0.00021,23.76398]
[1777004593503,31.49,77831.98,40.0,-0.53074,0.00021,23.76398]
[1777004594039,31.49,77831.98,40.0,-0.53074,0.00021,23.76398]
[1777004594067,31.49,77831.98,40.0,-0.53074,0.00021,23.76398]
[1777004594147,31.49,77857.38,40.0,-0.52537,0.00021,23.79433]
[1777004594711,31.49,77857.38,40.0,-0.52537,0.00021,23.79433]
[1777004594846,31.49,77857.38,40.0,-0.52537,0.00021,23.79433]
[1777004594885,31.49,77869.04,40.0,-0.5229,0.00021,23.80681]
[1777004595926,31.49,77869.04,40.0,-0.5229,0.00021,23.80681]
[1777004596435,31.49,77870.65,40.0,-0.52256,0.00021,23.80847]
[1777004598507,31.49,77863.71,40.0,-0.52403,0.00021,23.80122]
[1777004599410,31.48,77864.14,40.0,-0.52394,0.00021,23.80166]
[1777004602338,31.48,77864.46,40.0,-0.52388,0.00021,23.802]
[1777004603338,31.48,77864.71,40.0,-0.52383,0.00021,23.80226]
[1777004607227,31.47,77864.19,40.0,-0.52394,0.00021,23.80168]
[1777004610072,31.47,77863.91,40.0,-0.52401,0.00021,23.80136]
[1777004612240,31.46,77862.16,40.0,-0.52438,0.00021,23.79947]
[1777004612612,31.46,77860.23,40.0,-0.5248,0.00021,23.7935]
[1777004617612,31.46,77851.55,40.0,-0.52665,0.00021,23.78373]
[1777004622648,31.45,77851.16,40.0,-0.52673,0.00021,23.78326]
[1777004627682,31.45,77850.86,40.0,-0.5268,0.00021,23.78289]
[1777004629697,31.44,77842.38,40.0,-0.5286,0.00021,23.77284]
[1777004634724,31.44,77838.79,40.0,-0.52936,0.00021,23.76843]
[1777004635513,31.44,77838.29,40.0,-0.52947,0.00021,23.7678]
[1777004640873,31.44,77840.12,40.0,-0.52908,0.00021,23.77005]
[1777004646818,31.44,77835.99,40.0,-0.52996,0.00021,23.7649]
[1777004651853,31.43,77839.1,40.0,-0.52931,0.00021,23.76876]
[1777004656889,31.43,77838.49,40.0,-0.52944,0.00021,23.76799]
[1777004661923,31.43,77838.96,40.0,-0.52935,0.00021,23.76855]
[1777004666959,31.42,77840.53,40.0,-0.52902,0.00021,23.77047]
[1777004671993,31.42,77840.71,40.0,-0.52899,0.00021,23.76681]
[1777004677318,31.42,77839.15,40.0,-0.52932,0.00021,23.76488]
[1777004679185,31.42,77845.58,40.0,-0.52796,0.00021,23.77268]
[1777004685085,31.41,77844.02,40.0,-0.5283,0.00021,23.7708]
[1777004690120,31.41,77845.69,40.0,-0.52794,0.00021,23.77279]
[1777004695155,31.41,77846.86,40.0,-0.5277,0.00021,23.77417]
[1777004700438,31.41,77844.2,40.0,-0.52827,0.00021,23.77098]
[1777004702205,31.41,77834.93,40.0,-0.53023,0.00021,23.75952]
[1777004706226,31.41,77831.72,40.0,-0.53091,0.00021,23.75542]
[1777004706264,31.41,77831.72,40.0,-0.53091,0.00021,23.75542]
[1777004709965,31.4,77829.7,40.0,-0.53134,0.00021,23.7528]
[1777004710094,31.4,77829.7,40.0,-0.53134,0.00021,23.7528]
[1777004710129,31.4,77829.7,40.0,-0.53134,0.00021,23.7528]
[1777004710430,31.4,77829.7,40.0,-0.53134,0.00021,23.7528]
[1777004710262,31.4,77827.4,40.0,-0.53183,0.00021,23.74979]
[1777004711268,31.41,77818.71,40.0,-0.53367,0.00021,23.73811]
[1777004712240,31.41,77818.71,40.0,-0.53367,0.00021,23.73811]
[1777004714395,31.41,77813.91,40.0,-0.53469,0.00021,23.73144]
[1777004715298,31.41,77806.44,40.0,-0.53627,0.00021,23.72076]
[1777004716466,31.41,77806.44,40.0,-0.53627,0.00021,23.72076]
[1777004717367,31.41,77802.53,40.0,-0.5371,0.00021,23.71502]
[1777004717775,31.41,77801.97,40.0,-0.53721,0.00021,23.71419]
[1777004718320,31.41,77795.69,40.0,-0.53854,0.00021,23.70473]
[1777004719276,31.41,77795.69,40.0,-0.53854,0.00021,23.70473]
[1777004723294,31.41,77789.21,40.0,-0.53991,0.00021,23.69473]
[1777004728389,31.42,77789.66,40.0,-0.5398,0.00021,23.69549]
[1777004733424,31.42,77792.42,40.0,-0.53922,0.00021,23.69595]
[1777004738460,31.43,77791.4,40.0,-0.53943,0.00021,23.6944]
[1777004743494,31.43,77790.51,40.0,-0.53962,0.00021,23.69304]
[1777004748531,31.43,77789.57,40.0,-0.53981,0.00021,23.6916]
[1777004753564,31.44,77789.35,40.0,-0.53985,0.00021,23.69129]
[1777004758600,31.44,77791.0,40.0,-0.5395,0.00021,23.69389]
[1777004766370,31.44,77780.77,40.0,-0.54166,0.00021,23.67764]
[1777004768169,31.44,77779.33,40.0,-0.54196,0.00021,23.67529]
[1777004770878,31.44,77778.55,40.0,-0.54213,0.00021,23.674]
[1777004770932,31.44,77778.55,40.0,-0.54213,0.00021,23.674]
[1777004773710,31.44,77774.27,40.0,-0.54304,0.00021,23.6669]
[1777004777189,31.44,77773.57,40.0,-0.54319,0.00021,23.66572]
[1777004782777,31.43,77771.84,40.0,-0.54356,0.00021,23.66277]
[1777004787223,31.43,77772.62,40.0,-0.5434,0.00021,23.66408]
[1777004794858,31.42,77776.09,40.0,-0.54269,0.00021,23.66589]
[1777004797879,31.42,77781.13,40.0,-0.54162,0.00021,23.67414]
[1777004803921,31.41,77781.54,40.0,-0.54155,0.00021,23.67473]
[1777004808956,31.41,77780.86,40.0,-0.5417,0.00021,23.67356]
[1777004814998,31.4,77779.09,40.0,-0.54209,0.00021,23.6706]
[1777004820033,31.39,77778.92,40.0,-0.54213,0.00021,23.67026]
[1777004825068,31.39,77779.46,40.0,-0.54203,0.00021,23.67108]
[1777004830103,31.38,77779.1,40.0,-0.54212,0.00021,23.67043]
[1777004835138,31.38,77778.8,40.0,-0.54219,0.00021,23.66988]
[1777004840774,31.38,77778.94,40.0,-0.54216,0.00021,23.67008]
[1777004841175,31.38,77778.94,40.0,-0.54216,0.00021,23.67008]
[1777004841438,31.38,77778.94,40.0,-0.54216,0.00021,23.67008]
[1777004841508,31.37,77773.74,40.0,-0.54327,0.00021,23.66144]
[1777004842187,31.37,77760.4,40.0,-0.54609,0.00021,23.63845]
[1777004843194,31.37,77755.87,40.0,-0.54706,0.00021,23.63037]
[1777004845189,31.37,77755.15,40.0,-0.54721,0.00021,23.62905]
[1777004845205,31.37,77755.15,40.0,-0.54721,0.00021,23.62905]
[1777004845236,31.37,77755.15,40.0,-0.54721,0.00021,23.62905]
[1777004845305,31.37,77754.73,40.0,-0.5473,0.00021,23.62828]
[1777004851253,31.38,77752.51,40.0,-0.54776,0.00021,23.6205]
[1777004856288,31.39,77752.22,40.0,-0.54781,0.00021,23.62007]
[1777004859438,31.39,77750.6,40.0,-0.54815,0.00021,23.61715]
[1777004859513,31.39,77750.6,40.0,-0.54815,0.00021,23.61715]
[1777004859669,31.39,77749.22,40.0,-0.54844,0.00021,23.61464]
[1777004860499,31.39,77749.22,40.0,-0.54844,0.00021,23.61464]
[1777004860601,31.39,77733.96,40.0,-0.55166,0.00021,23.58582]
[1777004861324,31.39,77726.99,40.0,-0.55313,0.00021,23.57215]
[1777004864345,31.39,77721.21,40.0,-0.55435,0.00021,23.56057]
[1777004869379,31.4,77719.14,40.0,-0.55479,0.00021,23.5564]
[1777004870819,31.4,77719.14,40.0,-0.55479,0.00021,23.5564]
[1777004871019,31.4,77719.14,40.0,-0.55479,0.00021,23.5564]
[1777004871394,31.4,77713.73,40.0,-0.55593,0.00021,23.5453]
[1777004872401,31.4,77707.53,40.0,-0.55723,0.00021,23.53233]
[1777004872775,31.4,77707.53,40.0,-0.55723,0.00021,23.53233]
[1777004876177,31.4,77706.14,40.0,-0.55752,0.00021,23.52943]
[1777004876220,31.4,77706.14,40.0,-0.55752,0.00021,23.52945]
[1777004879918,31.4,77705.71,40.0,-0.55761,0.00021,23.52855]
[1777004880048,31.4,77705.71,40.0,-0.55761,0.00021,23.52855]
[1777004880457,31.4,77699.94,40.0,-0.55883,0.00021,23.51618]
[1777004884948,31.4,77699.17,40.0,-0.55899,0.00021,23.51447]
[1777004885108,31.4,77699.17,40.0,-0.55899,0.00021,23.51447]
[1777004885635,31.4,77699.17,40.0,-0.55899,0.00021,23.51447]
[1777004886557,31.4,77696.64,40.0,-0.55953,0.00021,23.50896]
[1777004886563,31.4,77696.64,40.0,-0.55953,0.00021,23.50896]
[1777004886641,31.4,77696.64,40.0,-0.55953,0.00021,23.50896]
[1777004887133,31.4,77697.06,40.0,-0.55944,0.00021,23.50987]
[1777004887506,31.4,77684.74,40.0,-0.56204,0.00021,23.48247]
[1777004889519,31.39,77681.6,40.0,-0.56271,0.00021,23.47529]
[1777004890224,31.39,77681.6,40.0,-0.56271,0.00021,23.47529]
[1777004890462,31.39,77681.6,40.0,-0.56271,0.00021,23.47529]
[1777004891673,31.39,77675.65,40.0,-0.56396,0.00021,23.46158]
[1777004893547,31.4,77664.52,40.0,-0.5663,0.00021,23.43538]
[1777004895561,31.4,77659.95,40.0,-0.56726,0.00021,23.42438]
[1777004896267,31.4,77659.95,40.0,-0.56726,0.00021,23.42438]
[1777004896569,31.4,77653.29,40.0,-0.56866,0.00021,23.4081]
[1777004896812,31.4,77653.29,40.0,-0.56866,0.00021,23.4081]
[1777004902611,31.4,77648.93,40.0,-0.56958,0.00021,23.39725]
[1777004902722,31.4,77648.93,40.0,-0.56958,0.00021,23.39725]
[1777004902792,31.4,77648.93,40.0,-0.56958,0.00021,23.39725]
[1777004903368,31.4,77648.93,40.0,-0.56958,0.00021,23.39725]
[1777004906147,31.39,77645.12,40.0,-0.57038,0.00021,23.38769]
[1777004906241,31.39,77645.12,40.0,-0.57038,0.00021,23.38769]
[1777004906638,31.39,77642.68,40.0,-0.57089,0.00021,23.38152]
[1777004910499,31.4,77640.63,40.0,-0.57132,0.00021,23.37633]
[1777004912713,31.4,77637.13,40.0,-0.57207,0.00021,23.36346]
[1777004915128,31.4,77639.73,40.0,-0.57152,0.00021,23.37013]
[1777004915178,31.4,77640.87,40.0,-0.57128,0.00021,23.37304]
[1777004916254,31.4,77640.87,40.0,-0.57128,0.00021,23.37304]
[1777004916271,31.4,77650.13,40.0,-0.56933,0.00021,23.39635]
[1777004917716,31.4,77655.59,40.0,-0.56819,0.00021,23.40983]
[1777004921789,31.4,77657.5,40.0,-0.56779,0.00021,23.41449]
[1777004924380,31.39,77657.95,40.0,-0.56769,0.00021,23.41558]
[1777004924600,31.39,77657.95,40.0,-0.56769,0.00021,23.41558]
[1777004924765,31.39,77660.39,40.0,-0.56718,0.00021,23.42149]
[1777004926642,31.39,77660.39,40.0,-0.56718,0.00021,23.42149]
[1777004926650,31.39,77660.39,40.0,-0.56718,0.00021,23.42149]
[1777004926780,31.39,77661.24,40.0,-0.56701,0.00021,23.42353]
[1777004929124,31.39,77665.55,40.0,-0.5661,0.00021,23.43386]
[1777004932823,31.39,77659.84,40.0,-0.5673,0.00021,23.4201]
[1777004935160,31.39,77657.56,40.0,-0.56778,0.00021,23.41454]
[1777004938211,31.39,77656.21,40.0,-0.56807,0.00021,23.41122]
[1777004943900,31.39,77664.17,40.0,-0.5664,0.00021,23.43048]
[1777004946598,31.39,77667.44,40.0,-0.56571,0.00021,23.43827]
[1777004946999,31.39,77668.79,40.0,-0.56543,0.00021,23.44146]
[1777004948038,31.39,77669.48,40.0,-0.56528,0.00021,23.4431]
[1777004952871,31.39,77669.24,40.0,-0.56533,0.00021,23.44254]
[1777004952963,31.39,77673.72,40.0,-0.56439,0.00021,23.45307]
[1777004953969,31.39,77678.54,40.0,-0.56337,0.00021,23.46424]
[1777004955918,31.39,77677.64,40.0,-0.56357,0.00021,23.46216]
[1777004961022,31.39,77677.78,40.0,-0.56354,0.00021,23.46243]
[1777004965623,31.39,77677.75,40.0,-0.56355,0.00021,23.46234]
[1777004965848,31.39,77677.87,40.0,-0.56352,0.00021,23.46262]
[1777004970454,31.38,77677.54,40.0,-0.5636,0.00021,23.46183]
[1777004975584,31.38,77676.1,40.0,-0.56391,0.00021,23.45457]
[1777004977134,31.38,77670.79,40.0,-0.56503,0.00021,23.44217]
[1777004978141,31.38,77664.3,40.0,-0.5664,0.00021,23.42674]
[1777004979150,31.38,77659.57,40.0,-0.56739,0.00021,23.41532]
[1777004979775,31.38,77659.57,40.0,-0.56739,0.00021,23.41532]
[1777004985138,31.38,77654.93,40.0,-0.56837,0.00021,23.40402]
[1777004990328,31.39,77654.34,40.0,-0.56849,0.00021,23.40261]
[1777004995636,31.39,77655.58,40.0,-0.56822,0.00021,23.4057]
[1777004995833,31.39,77655.27,40.0,-0.56829,0.00021,23.40495]
[1777004996008,31.39,77655.27,40.0,-0.56829,0.00021,23.40495]
[1777004996157,31.39,77655.27,40.0,-0.56829,0.00021,23.40495]
[1777004996608,31.39,77646.81,40.0,-0.57006,0.00021,23.38395]
[1777004997275,31.39,77642.63,40.0,-0.57094,0.00021,23.37342]
[1777004998274,31.39,77642.63,40.0,-0.57094,0.00021,23.37342]
[1777004999715,31.39,77642.09,40.0,-0.57105,0.00021,23.37207]
[1777005000296,31.39,77640.27,40.0,-0.57143,0.00021,23.36748]
[1777005000995,31.39,77640.27,40.0,-0.57143,0.00021,23.36748]
[1777005001303,31.39,77638.09,40.0,-0.57189,0.00021,23.36193]
[1777005003004,31.39,77637.76,40.0,-0.57195,0.00021,23.36111]
[1777005003252,31.39,77637.76,40.0,-0.57195,0.00021,23.36111]
[1777005003353,31.39,77637.76,40.0,-0.57195,0.00021,23.36111]
[1777005007285,31.4,77639.61,40.0,-0.57155,0.00021,23.36595]
[1777005008042,31.4,77638.72,40.0,-0.57174,0.00021,23.3637]
[1777005009734,31.4,77636.76,40.0,-0.57215,0.00021,23.35869]
[1777005015401,31.41,77633.97,40.0,-0.57271,0.00021,23.35169]
[1777005020436,31.41,77634.81,40.0,-0.57252,0.00021,23.35402]
[1777005021635,31.41,77634.81,40.0,-0.57252,0.00021,23.35402]
[1777005021703,31.41,77634.81,40.0,-0.57252,0.00021,23.35402]
[1777005021810,31.41,77633.95,40.0,-0.5727,0.00021,23.35182]
[1777005021915,31.41,77633.95,40.0,-0.5727,0.00021,23.35182]
[1777005022231,31.41,77633.95,40.0,-0.5727,0.00021,23.35182]
[1777005022765,31.41,77633.95,40.0,-0.5727,0.00021,23.35182]
[1777005022622,31.41,77650.87,40.0,-0.56915,0.00021,23.39474]
[1777005022808,31.41,77650.87,40.0,-0.56915,0.00021,23.39474]
[1777005023444,31.41,77650.87,40.0,-0.56915,0.00021,23.39474]
[1777005023648,31.41,77650.87,40.0,-0.56915,0.00021,23.39474]
[1777005023738,31.41,77661.65,40.0,-0.56688,0.00021,23.42111]
[1777005023843,31.41,77661.65,40.0,-0.56688,0.00021,23.42111]
[1777005024122,31.41,77661.65,40.0,-0.56688,0.00021,23.42111]
[1777005024156,31.41,77661.65,40.0,-0.56688,0.00021,23.42111]
[1777005024466,31.42,77678.01,40.0,-0.56344,0.00021,23.45971]
[1777005025694,31.42,77674.26,40.0,-0.56422,0.00021,23.45104]
[1777005026481,31.42,77669.13,40.0,-0.5653,0.00021,23.43903]
[1777005027488,31.42,77664.53,40.0,-0.56627,0.00021,23.42812]
[1777005027812,31.42,77664.53,40.0,-0.56627,0.00021,23.42812]
[1777005028495,31.42,77675.32,40.0,-0.56399,0.00021,23.45357]
[1777005030452,31.42,77675.5,40.0,-0.56395,0.00021,23.45401]
[1777005032523,31.42,77667.33,40.0,-0.56568,0.00021,23.43101]
[1777005034513,31.43,77668.1,40.0,-0.56551,0.00021,23.43286]
[1777005039572,31.43,77666.28,40.0,-0.56588,0.00021,23.42872]
[1777005044543,31.44,77665.06,40.0,-0.56612,0.00021,23.42593]
[1777005044607,31.44,77671.7,40.0,-0.56472,0.00021,23.44164]
[1777005045614,31.44,77675.87,40.0,-0.56384,0.00021,23.45137]
[1777005048454,31.44,77679.37,40.0,-0.5631,0.00021,23.45947]
[1777005049125,31.44,77680.2,40.0,-0.56293,0.00021,23.46138]
[1777005051795,31.44,77678.74,40.0,-0.56323,0.00021,23.45807]
[1777005052019,31.44,77677.98,40.0,-0.56339,0.00021,23.45633]
[1777005052663,31.44,77668.29,40.0,-0.56543,0.00021,23.43375]
[1777005053306,31.44,77668.29,40.0,-0.56543,0.00021,23.43375]
[1777005054209,31.44,77668.56,40.0,-0.56537,0.00021,23.43439]
[1777005054677,31.44,77673.31,40.0,-0.56437,0.00021,23.44554]
[1777005056905,31.45,77674.69,40.0,-0.56408,0.00021,23.44878]
[1777005062733,31.45,77670.96,40.0,-0.56485,0.00021,23.44018]
[1777005067768,31.45,77666.4,40.0,-0.5658,0.00021,23.42949]
[1777005071247,31.46,77665.74,40.0,-0.56593,0.00021,23.42798]
[1777005072207,31.46,77663.31,40.0,-0.56644,0.00021,23.4222]
[1777005072803,31.46,77667.77,40.0,-0.5655,0.00021,23.43282]
[1777005075824,31.46,77672.52,40.0,-0.5645,0.00021,23.44401]
[1777005079476,31.46,77674.6,40.0,-0.56406,0.00021,23.44889]
[1777005084887,31.46,77677.19,40.0,-0.56351,0.00021,23.45495]
[1777005088840,31.46,77676.83,40.0,-0.56358,0.00021,23.45414]
[1777005089028,31.46,77676.93,40.0,-0.56356,0.00021,23.45439]
[1777005090815,31.47,77676.93,40.0,-0.56356,0.00021,23.45441]
[1777005099993,31.47,77674.85,40.0,-0.56401,0.00021,23.44568]
[1777005105028,31.46,77677.27,40.0,-0.5635,0.00021,23.45125]
[1777005106587,31.46,77677.27,40.0,-0.5635,0.00021,23.45125]
[1777005110850,31.46,77677.8,40.0,-0.56339,0.00021,23.45246]
[1777005113763,31.46,77677.58,40.0,-0.56344,0.00021,23.45193]
[1777005114679,31.46,77677.57,40.0,-0.56344,0.00021,23.4519]
[1777005115226,31.46,77683.22,40.0,-0.56226,0.00021,23.4648]
[1777005115947,31.46,77683.22,40.0,-0.56226,0.00021,23.4648]
[1777005116105,31.46,77693.0,40.0,-0.5602,0.00021,23.48665]
[1777005117326,31.46,77693.0,40.0,-0.5602,0.00021,23.48665]
[1777005117713,31.46,77693.0,40.0,-0.5602,0.00021,23.48665]
[1777005117919,31.46,77692.51,40.0,-0.5603,0.00021,23.48559]
[1777005117953,31.46,77692.51,40.0,-0.5603,0.00021,23.48559]
[1777005118644,31.46,77692.51,40.0,-0.5603,0.00021,23.48559]
[1777005120815,31.47,77690.58,40.0,-0.5607,0.00021,23.4814]
[1777005120133,31.47,77686.33,40.0,-0.56159,0.00021,23.47192]
[1777005121140,31.47,77679.25,40.0,-0.56308,0.00021,23.45587]
[1777005123154,31.47,77674.11,40.0,-0.56416,0.00021,23.44403]
[1777005125613,31.47,77674.64,40.0,-0.56405,0.00021,23.44527]
[1777005129204,31.47,77678.48,40.0,-0.56324,0.00021,23.45412]
[1777005130203,31.47,77682.68,40.0,-0.56236,0.00021,23.46369]
[1777005134543,31.47,77684.38,40.0,-0.562,0.00021,23.46755]
[1777005134641,31.47,77684.38,40.0,-0.562,0.00021,23.46755]
[1777005136245,31.47,77680.19,40.0,-0.56288,0.00021,23.45806]
[1777005137100,31.47,77680.19,40.0,-0.56288,0.00021,23.45806]
[1777005142287,31.47,77675.47,40.0,-0.56386,0.00021,23.44728]
[1777005143160,31.47,77675.47,40.0,-0.56386,0.00021,23.44728]
[1777005148329,31.48,77672.76,40.0,-0.56442,0.00021,23.44107]
[1777005153364,31.48,77671.53,40.0,-0.56468,0.00021,23.43437]
[1777005155065,31.48,77671.45,40.0,-0.5647,0.00021,23.4342]
[1777005155378,31.48,77664.19,40.0,-0.56622,0.00021,23.41707]
[1777005156066,31.48,77664.19,40.0,-0.56622,0.00021,23.41707]
[1777005156203,31.48,77664.19,40.0,-0.56622,0.00021,23.41707]
[1777005156386,31.48,77649.95,40.0,-0.56921,0.00021,23.38243]
[1777005157640,31.48,77644.76,40.0,-0.5703,0.00021,23.36948]
[1777005158846,31.48,77644.76,40.0,-0.5703,0.00021,23.36948]
[1777005159154,31.48,77642.93,40.0,-0.57068,0.00021,23.36488]
[1777005162196,31.48,77643.0,40.0,-0.57067,0.00021,23.36507]
[1777005168469,31.48,77640.7,40.0,-0.57114,0.00021,23.35931]
[1777005173503,31.49,77642.57,40.0,-0.57075,0.00021,23.3641]
[1777005178538,31.49,77643.11,40.0,-0.57063,0.00021,23.36552]
[1777005183805,31.49,77642.63,40.0,-0.57072,0.00021,23.36436]
[1777005184654,31.49,77642.47,40.0,-0.57076,0.00021,23.36397]
[1777005184976,31.49,77642.47,40.0,-0.57076,0.00021,23.36397]
[1777005184685,31.49,77637.52,40.0,-0.57179,0.00021,23.35141]
[1777005185588,31.49,77632.87,40.0,-0.57276,0.00021,23.33947]
[1777005190623,31.5,77632.0,40.0,-0.57294,0.00021,23.33735]
[1777005195657,31.5,77630.53,40.0,-0.57323,0.00021,23.33366]
[1777005200693,31.51,77627.32,40.0,-0.57389,0.00021,23.32542]
[1777005205728,31.51,77627.24,40.0,-0.57389,0.00021,23.32535]
[1777005211770,31.52,77628.29,40.0,-0.57367,0.00021,23.32434]
[1777005216805,31.52,77631.59,40.0,-0.57297,0.00021,23.33305]
[1777005221840,31.52,77632.23,40.0,-0.57283,0.00021,23.33482]
[1777005227882,31.53,77632.97,40.0,-0.57266,0.00021,23.33685]
[1777005230809,31.53,77632.69,40.0,-0.57272,0.00021,23.33617]
[1777005230858,31.53,77632.69,40.0,-0.57272,0.00021,23.33617]
[1777005230960,31.53,77632.69,40.0,-0.57272,0.00021,23.33617]
[1777005231910,31.53,77652.45,40.0,-0.56858,0.00021,23.38596]
[1777005232917,31.53,77658.32,40.0,-0.56735,0.00021,23.40025]
[1777005237952,31.53,77656.56,40.0,-0.56772,0.00021,23.39597]
[1777005239966,31.53,77652.5,40.0,-0.56857,0.00021,23.38605]
[1777005242987,31.53,77656.56,40.0,-0.56772,0.00021,23.39596]
[1777005246216,31.53,77654.04,40.0,-0.56825,0.00021,23.38983]
[1777005251043,31.53,77649.42,40.0,-0.56921,0.00021,23.37847]
[1777005256074,31.53,77650.19,40.0,-0.56905,0.00021,23.3804]
[1777005257087,31.53,77647.43,40.0,-0.56963,0.00021,23.37356]
[1777005257944,31.53,77647.43,40.0,-0.56963,0.00021,23.37356]
[1777005257149,31.53,77641.58,40.0,-0.57085,0.00021,23.3589]
[1777005258092,31.53,77636.77,40.0,-0.57186,0.00021,23.3467]
[1777005263127,31.53,77637.99,40.0,-0.5716,0.00021,23.34989]
[1777005268166,31.54,77635.05,40.0,-0.5722,0.00021,23.34246]
[1777005273153,31.54,77634.59,40.0,-0.5723,0.00021,23.33744]
[1777005279246,31.55,77631.18,40.0,-0.573,0.00021,23.32882]
[1777005284281,31.55,77631.19,40.0,-0.57299,0.00021,23.32896]
[1777005286114,31.55,77631.52,40.0,-0.57292,0.00021,23.32983]
[1777005286500,31.55,77631.52,40.0,-0.57292,0.00021,23.32983]
[1777005287549,31.55,77634.05,40.0,-0.57239,0.00021,23.33638]
[1777005287644,31.55,77640.86,40.0,-0.57096,0.00021,23.35374]
[1777005288309,31.55,77645.62,40.0,-0.56996,0.00021,23.36571]
[1777005295406,31.55,77647.04,40.0,-0.56967,0.00021,23.36926]
[1777005297855,31.56,77647.25,40.0,-0.56962,0.00021,23.36981]
[1777005298044,31.56,77647.25,40.0,-0.56962,0.00021,23.36981]
[1777005298299,31.56,77647.25,40.0,-0.56962,0.00021,23.36982]
[1777005298379,31.56,77632.22,40.0,-0.57276,0.00021,23.33175]
[1777005299386,31.56,77625.99,40.0,-0.57406,0.00021,23.31557]
[1777005303414,31.56,77621.65,40.0,-0.57496,0.00021,23.30426]
[1777005304101,31.56,77621.65,40.0,-0.57496,0.00021,23.30426]
[1777005304805,31.56,77621.65,40.0,-0.57496,0.00021,23.30426]
[1777005305491,31.56,77622.29,40.0,-0.57482,0.00021,23.30598]
[1777005305539,31.56,77622.29,40.0,-0.57482,0.00021,23.30598]
[1777005306532,31.56,77624.18,40.0,-0.57442,0.00021,23.311]
[1777005306635,31.56,77633.71,40.0,-0.57243,0.00021,23.3358]
[1777005307442,31.56,77641.43,40.0,-0.57082,0.00021,23.35547]
[1777005312477,31.57,77640.41,40.0,-0.57102,0.00021,23.35294]
[1777005317512,31.57,77638.89,40.0,-0.57134,0.00021,23.34914]
[1777005324563,31.57,77639.67,40.0,-0.57117,0.00021,23.35121]
[1777005329599,31.57,77640.19,40.0,-0.57105,0.00021,23.35259]
[1777005334634,31.58,77641.13,40.0,-0.57086,0.00021,23.3511]
[1777005336000,31.58,77641.13,40.0,-0.57086,0.00021,23.3511]
[1777005337654,31.58,77648.66,40.0,-0.56928,0.00021,23.36995]
[1777005338719,31.58,77648.66,40.0,-0.56928,0.00021,23.36995]
[1777005338816,31.58,77649.99,40.0,-0.569,0.00021,23.37324]
[1777005344704,31.58,77653.33,40.0,-0.5683,0.00021,23.38149]
[1777005349746,31.58,77653.26,40.0,-0.56831,0.00021,23.38135]
[1777005356795,31.58,77653.68,40.0,-0.56822,0.00021,23.38242]
[1777005360676,31.58,77654.91,40.0,-0.56796,0.00021,23.38543]
[1777005360844,31.58,77654.91,40.0,-0.56796,0.00021,23.38543]
[1777005360867,31.58,77658.36,40.0,-0.56724,0.00021,23.39379]
[1777005361831,31.58,77665.76,40.0,-0.56569,0.00021,23.41145]
[1777005362539,31.58,77665.76,40.0,-0.56569,0.00021,23.41145]
[1777005362567,31.58,77665.76,40.0,-0.56569,0.00021,23.41145]
[1777005364453,31.58,77669.34,40.0,-0.56494,0.00021,23.41987]
[1777005369288,31.59,77670.45,40.0,-0.5647,0.00021,23.42254]
[1777005369339,31.59,77670.45,40.0,-0.5647,0.00021,23.42254]
[1777005374923,31.59,77666.34,40.0,-0.56555,0.00021,23.41298]
[1777005379958,31.59,77667.8,40.0,-0.56524,0.00021,23.41647]
[1777005384993,31.59,77667.81,40.0,-0.56524,0.00021,23.41641]
[1777005390028,31.59,77666.44,40.0,-0.56554,0.00021,23.41312]
[1777005395063,31.58,77668.99,40.0,-0.56502,0.00021,23.41511]
[1777005400097,31.58,77668.59,40.0,-0.56512,0.00021,23.4141]
[1777005405133,31.58,77668.07,40.0,-0.56523,0.00021,23.4128]
[1777005410086,31.57,77666.86,40.0,-0.56549,0.00021,23.40989]
[1777005413661,31.57,77661.92,40.0,-0.56653,0.00021,23.39813]
[1777005415743,31.57,77665.17,40.0,-0.56585,0.00021,23.40584]
[1777005419751,31.57,77668.7,40.0,-0.56512,0.00021,23.41411]
[1777005423314,31.57,77673.4,40.0,-0.56414,0.00021,23.42501]
[1777005423700,31.57,77673.4,40.0,-0.56414,0.00021,23.42501]
[1777005424268,31.57,77687.26,40.0,-0.56123,0.00021,23.45646]
[1777005425807,31.57,77690.9,40.0,-0.56047,0.00021,23.46454]
[1777005428250,31.57,77690.99,40.0,-0.56045,0.00021,23.46474]
[1777005428885,31.57,77690.99,40.0,-0.56045,0.00021,23.46474]
[1777005429878,31.57,77684.49,40.0,-0.5618,0.00021,23.45037]
[1777005430273,31.57,77684.49,40.0,-0.5618,0.00021,23.45037]
[1777005430311,31.57,77679.75,40.0,-0.5628,0.00021,23.43966]
[1777005432739,31.57,77676.32,40.0,-0.56352,0.00021,23.43182]
[1777005433651,31.57,77675.64,40.0,-0.56366,0.00021,23.43025]
[1777005433731,31.57,77670.84,40.0,-0.56467,0.00021,23.41913]
[1777005437360,31.57,77666.44,40.0,-0.56559,0.00021,23.40881]
[1777005438491,31.57,77666.44,40.0,-0.56559,0.00021,23.40881]
[1777005444409,31.57,77667.79,40.0,-0.56531,0.00021,23.41192]
[1777005449444,31.56,77668.34,40.0,-0.56521,0.00021,23.41315]
[1777005453568,31.56,77667.34,40.0,-0.56543,0.00021,23.40684]
[1777005459514,31.56,77664.29,40.0,-0.56608,0.00021,23.39955]
[1777005463542,31.56,77659.81,40.0,-0.56702,0.00021,23.38881]
[1777005465201,31.56,77659.81,40.0,-0.56702,0.00021,23.38881]
[1777005464549,31.56,77654.96,40.0,-0.56804,0.00021,23.37706]
[1777005466035,31.56,77654.96,40.0,-0.56804,0.00021,23.37706]
[1777005466136,31.56,77654.51,40.0,-0.56813,0.00021,23.37595]
[1777005470591,31.56,77650.15,40.0,-0.56905,0.00021,23.36523]
[1777005475626,31.55,77646.11,40.0,-0.5699,0.00021,23.35516]
[1777005480661,31.55,77645.67,40.0,-0.57,0.00021,23.35399]
[1777005485696,31.55,77645.48,40.0,-0.57005,0.00021,23.35343]
[1777005490587,31.54,77644.76,40.0,-0.5702,0.00021,23.35156]
[1777005490731,31.54,77644.68,40.0,-0.57022,0.00021,23.35134]
[1777005491368,31.54,77644.68,40.0,-0.57022,0.00021,23.35134]
[1777005491700,31.54,77644.68,40.0,-0.57022,0.00021,23.35134]
[1777005497780,31.55,77643.15,40.0,-0.57054,0.00021,23.34753]
[1777005499941,31.55,77643.38,40.0,-0.57049,0.00021,23.34811]
[1777005504243,31.55,77643.42,40.0,-0.57048,0.00021,23.34823]
[1777005504829,31.55,77636.06,40.0,-0.57202,0.00021,23.32959]
[1777005506523,31.55,77634.28,40.0,-0.57239,0.00021,23.32504]
[1777005508726,31.55,77632.47,40.0,-0.57277,0.00021,23.32041]
[1777005513585,31.55,77626.76,40.0,-0.57397,0.00021,23.30174]
[1777005518876,31.56,77622.84,40.0,-0.57477,0.00021,23.29157]
[1777005521948,31.56,77627.28,40.0,-0.57384,0.00021,23.30335]
[1777005526130,31.56,77629.34,40.0,-0.5734,0.00021,23.30878]
[1777005526200,31.56,77629.34,40.0,-0.5734,0.00021,23.30878]
[1777005527989,31.56,77635.68,40.0,-0.57207,0.00021,23.32519]
[1777005535039,31.57,77635.63,40.0,-0.57207,0.00021,23.32517]
[1777005540074,31.57,77634.17,40.0,-0.57237,0.00021,23.3215]
[1777005540477,31.57,77634.17,40.0,-0.57237,0.00021,23.3215]
[1777005543550,31.57,77633.23,40.0,-0.57256,0.00021,23.31914]
[1777005543950,31.57,77633.23,40.0,-0.57256,0.00021,23.31914]
[1777005544916,31.57,77632.36,40.0,-0.57274,0.00021,23.31692]
[1777005544963,31.57,77632.36,40.0,-0.57274,0.00021,23.31692]
[1777005545110,31.57,77623.79,40.0,-0.57453,0.00021,23.29461]
[1777005548131,31.58,77618.58,40.0,-0.57561,0.00021,23.2809]
[1777005549459,31.58,77617.17,40.0,-0.5759,0.00021,23.27717]
[1777005556187,31.59,77616.1,40.0,-0.5761,0.00021,23.27455]
[1777005558731,31.59,77616.16,40.0,-0.57608,0.00021,23.27478]
[1777005564245,31.6,77613.56,40.0,-0.5766,0.00021,23.26801]
[1777005569279,31.6,77612.89,40.0,-0.57673,0.00021,23.26639]
[1777005570557,31.6,77612.99,40.0,-0.5767,0.00021,23.2667]
[1777005570674,31.6,77612.99,40.0,-0.5767,0.00021,23.2667]
[1777005570847,31.6,77612.99,40.0,-0.5767,0.00021,23.2667]
[1777005571275,31.6,77612.99,40.0,-0.5767,0.00021,23.2667]
[1777005571294,31.6,77603.61,40.0,-0.57867,0.00021,23.23722]
[1777005573308,31.61,77599.29,40.0,-0.57956,0.00021,23.22536]
[1777005574588,31.61,77599.68,40.0,-0.57948,0.00021,23.2265]
[1777005576168,31.61,77599.65,40.0,-0.57948,0.00021,23.22647]
[1777005576312,31.61,77599.65,40.0,-0.57947,0.00021,23.22652]
[1777005576926,31.61,77599.65,40.0,-0.57947,0.00021,23.22652]
[1777005577090,31.61,77599.65,40.0,-0.57947,0.00021,23.22652]
[1777005577119,31.61,77599.65,40.0,-0.57947,0.00021,23.22652]
[1777005577135,31.61,77599.65,40.0,-0.57947,0.00021,23.22652]
[1777005577327,31.61,77599.65,40.0,-0.57947,0.00021,23.22652]
[1777005577335,31.61,77594.48,40.0,-0.58055,0.00021,23.21207]
[1777005577584,31.61,77594.48,40.0,-0.58055,0.00021,23.21207]
[1777005577625,31.61,77594.48,40.0,-0.58055,0.00021,23.21207]
[1777005577645,31.61,77594.48,40.0,-0.58055,0.00021,23.21207]
[1777005577760,31.61,77594.48,40.0,-0.58055,0.00021,23.21207]
[1777005577868,31.61,77594.48,40.0,-0.58055,0.00021,23.21207]
[1777005577971,31.61,77594.48,40.0,-0.58055,0.00021,23.21207]
[1777005578015,31.61,77533.85,40.0,-0.59313,0.00021,23.0301]
[1777005578667,31.61,77533.85,40.0,-0.59313,0.00021,23.0301]
[1777005578840,31.62,77525.42,40.0,-0.59486,0.00021,23.00313]
[1777005579453,31.62,77525.42,40.0,-0.59486,0.00021,23.00313]
[1777005579498,31.62,77532.42,40.0,-0.59341,0.00021,23.0257]
[1777005580498,31.62,77532.42,40.0,-0.59341,0.00021,23.0257]
[1777005580518,31.62,77532.42,40.0,-0.59341,0.00021,23.0257]
[1777005580699,31.62,77532.42,40.0,-0.59341,0.00021,23.0257]
[1777005580838,31.62,77532.42,40.0,-0.59341,0.00021,23.0257]
[1777005580916,31.62,77535.76,40.0,-0.59272,0.00021,23.03636]
[1777005581623,31.62,77535.76,40.0,-0.59272,0.00021,23.03636]
[1777005581687,31.62,77535.76,40.0,-0.59272,0.00021,23.03636]
[1777005581873,31.62,77555.4,40.0,-0.58865,0.00021,23.09758]
[1777005583272,31.62,77560.97,40.0,-0.5875,0.00021,23.11452]
[1777005585605,31.62,77562.91,40.0,-0.5871,0.00021,23.12033]
[1777005587354,31.62,77573.49,40.0,-0.5849,0.00021,23.1518]
[1777005587987,31.62,77573.49,40.0,-0.5849,0.00021,23.1518]
[1777005588088,31.62,77578.88,40.0,-0.58378,0.00021,23.16757]
[1777005590912,31.62,77581.56,40.0,-0.58323,0.00021,23.17533]
[1777005591000,31.62,77581.56,40.0,-0.58323,0.00021,23.17533]
[1777005591102,31.62,77581.56,40.0,-0.58323,0.00021,23.17533]
[1777005591124,31.62,77581.56,40.0,-0.58323,0.00021,23.17533]
[1777005591139,31.62,77583.54,40.0,-0.58282,0.00021,23.18104]
[1777005591476,31.62,77591.01,40.0,-0.58126,0.00021,23.20238]
[1777005592483,31.61,77595.11,40.0,-0.58041,0.00021,23.2139]
[1777005597517,31.62,77598.26,40.0,-0.57974,0.00021,23.22292]
[1777005598461,31.62,77598.26,40.0,-0.57974,0.00021,23.22292]
[1777005600187,31.62,77598.24,40.0,-0.57974,0.00021,23.22292]
[1777005600289,31.62,77594.29,40.0,-0.58056,0.00021,23.2119]
[1777005601792,31.62,77591.04,40.0,-0.58123,0.00021,23.20277]
[1777005601794,31.62,77591.04,40.0,-0.58123,0.00021,23.20277]
[1777005602131,31.62,77591.04,40.0,-0.58123,0.00021,23.20277]
[1777005602184,31.62,77591.04,40.0,-0.58123,0.00021,23.20277]
[1777005602255,31.62,77591.04,40.0,-0.58123,0.00021,23.20277]
[1777005602281,31.62,77591.04,40.0,-0.58123,0.00021,23.20277]
[1777005602329,31.62,77591.04,40.0,-0.58123,0.00021,23.20277]
[1777005602348,31.63,77590.9,40.0,-0.58126,0.00021,23.20239]
[1777005602834,31.63,77590.9,40.0,-0.58126,0.00021,23.20239]
[1777005602852,31.63,77590.9,40.0,-0.58126,0.00021,23.20239]
[1777005602936,31.62,77578.14,40.0,-0.58391,0.00021,23.16569]
[1777005603435,31.62,77578.14,40.0,-0.58391,0.00021,23.16569]
[1777005604180,31.62,77578.14,40.0,-0.58391,0.00021,23.16569]
[1777005604200,31.62,77578.14,40.0,-0.58391,0.00021,23.16569]
[1777005604228,31.62,77577.43,40.0,-0.58406,0.00021,23.16358]
[1777005604567,31.62,77583.72,40.0,-0.58276,0.00021,23.18182]
[1777005609601,31.62,77585.38,40.0,-0.58241,0.00021,23.18661]
[1777005614816,31.63,77586.86,40.0,-0.5821,0.00021,23.19091]
[1777005615023,31.63,77586.86,40.0,-0.5821,0.00021,23.19091]
[1777005615068,31.63,77586.16,40.0,-0.58224,0.00021,23.18895]
[1777005620679,31.63,77583.03,40.0,-0.58287,0.00021,23.18015]
[1777005623926,31.63,77581.43,40.0,-0.58321,0.00021,23.17546]
[1777005623939,31.63,77578.55,40.0,-0.58381,0.00021,23.16707]
[1777005624999,31.63,77578.55,40.0,-0.58381,0.00021,23.16707]
[1777005625165,31.63,77574.68,40.0,-0.58462,0.00021,23.15573]
[1777005625638,31.63,77574.68,40.0,-0.58462,0.00021,23.15573]
[1777005630526,31.62,77573.72,40.0,-0.58483,0.00021,23.1528]
[1777005630584,31.62,77573.72,40.0,-0.58483,0.00021,23.1528]
[1777005630749,31.62,77576.35,40.0,-0.58428,0.00021,23.16048]
[1777005631756,31.62,77583.94,40.0,-0.58272,0.00021,23.17854]
[1777005633262,31.62,77583.94,40.0,-0.58272,0.00021,23.17854]
[1777005633365,31.62,77584.69,40.0,-0.58257,0.00021,23.18069]
[1777005633681,31.62,77584.69,40.0,-0.58257,0.00021,23.18069]
[1777005634302,31.62,77584.69,40.0,-0.58257,0.00021,23.18069]
[1777005634372,31.63,77594.6,40.0,-0.5805,0.00021,23.20889]
[1777005634795,31.63,77601.27,40.0,-0.57911,0.00021,23.22752]
[1777005635458,31.63,77601.27,40.0,-0.57911,0.00021,23.22752]
[1777005635699,31.63,77601.27,40.0,-0.57911,0.00021,23.22752]
[1777005635709,31.63,77601.27,40.0,-0.57911,0.00021,23.22752]
[1777005639518,31.63,77599.34,40.0,-0.57951,0.00021,23.22223]
[1777005644848,31.64,77598.55,40.0,-0.57965,0.00021,23.22034]
[1777005649885,31.64,77597.24,40.0,-0.5799,0.00021,23.21695]
[1777005652175,31.65,77597.82,40.0,-0.57977,0.00021,23.21861]
[1777005657941,31.65,77600.78,40.0,-0.57914,0.00021,23.22701]
[1777005661004,31.65,77599.85,40.0,-0.57933,0.00021,23.22448]
[1777005661311,31.65,77599.85,40.0,-0.57933,0.00021,23.22448]
[1777005661969,31.66,77607.96,40.0,-0.57764,0.00021,23.24682]
[1777005667004,31.66,77612.79,40.0,-0.57662,0.00021,23.26004]
[1777005667601,31.66,77612.79,40.0,-0.57662,0.00021,23.26004]
[1777005671535,31.66,77612.72,40.0,-0.57663,0.00021,23.25996]
[1777005671550,31.66,77612.72,40.0,-0.57663,0.00021,23.25996]
[1777005671832,31.66,77612.72,40.0,-0.57663,0.00021,23.25996]
[1777005672041,31.66,77616.9,40.0,-0.57575,0.00021,23.27118]
[1777005672622,31.66,77616.9,40.0,-0.57575,0.00021,23.27118]
[1777005673037,31.66,77616.9,40.0,-0.57575,0.00021,23.27118]
[1777005673048,31.67,77629.83,40.0,-0.57306,0.00021,23.30511]
[1777005674057,31.67,77633.91,40.0,-0.57221,0.00021,23.31559]
[1777005677010,31.67,77635.5,40.0,-0.57187,0.00021,23.31966]
[1777005677078,31.67,77637.24,40.0,-0.57151,0.00021,23.32408]
[1777005678085,31.67,77642.98,40.0,-0.57031,0.00021,23.33852]
[1777005682113,31.67,77649.35,40.0,-0.56898,0.00021,23.35429]
[1777005684286,31.67,77649.47,40.0,-0.56896,0.00021,23.35458]
[1777005684393,31.66,77650.04,40.0,-0.56884,0.00021,23.35597]
[1777005686108,31.66,77650.92,40.0,-0.56866,0.00021,23.35812]
[1777005686385,31.66,77650.92,40.0,-0.56866,0.00021,23.35812]
[1777005687149,31.66,77656.07,40.0,-0.56758,0.00021,23.37063]
[1777005687759,31.66,77656.07,40.0,-0.56758,0.00021,23.37063]
[1777005689392,31.66,77659.57,40.0,-0.56685,0.00021,23.37903]
[1777005689406,31.66,77659.57,40.0,-0.56685,0.00021,23.37903]
[1777005689434,31.66,77659.57,40.0,-0.56685,0.00021,23.37903]
[1777005690115,31.66,77660.98,40.0,-0.56656,0.00021,23.38239]
[1777005690256,31.66,77660.98,40.0,-0.56656,0.00021,23.38239]
[1777005690309,31.66,77655.64,40.0,-0.56768,0.00021,23.36955]
[1777005691428,31.66,77650.76,40.0,-0.56871,0.00021,23.35375]
[1777005697224,31.66,77649.72,40.0,-0.56893,0.00021,23.35118]
[1777005698156,31.66,77649.72,40.0,-0.56893,0.00021,23.35118]
[1777005702104,31.66,77649.33,40.0,-0.56901,0.00021,23.35021]
[1777005703689,31.66,77649.44,40.0,-0.56899,0.00021,23.35048]
[1777005704274,31.66,77649.04,40.0,-0.56907,0.00021,23.3495]
[1777005709308,31.66,77648.32,40.0,-0.56922,0.00021,23.34773]
[1777005712555,31.66,77646.17,40.0,-0.56967,0.00021,23.34243]
[1777005713337,31.66,77635.94,40.0,-0.5718,0.00021,23.31675]
[1777005715351,31.66,77631.87,40.0,-0.57265,0.00021,23.30638]
[1777005720386,31.67,77633.91,40.0,-0.57222,0.00021,23.3117]
[1777005721393,31.67,77640.29,40.0,-0.57088,0.00021,23.32789]
[1777005723871,31.67,77639.72,40.0,-0.571,0.00021,23.32648]
[1777005729449,31.67,77636.78,40.0,-0.57161,0.00021,23.31912]
[1777005734483,31.67,77637.7,40.0,-0.57141,0.00021,23.32152]
[1777005739519,31.68,77638.05,40.0,-0.57133,0.00021,23.32247]
[1777005745273,31.68,77637.27,40.0,-0.57149,0.00021,23.32053]
[1777005745375,31.68,77638.59,40.0,-0.57121,0.00021,23.32391]
[1777005748722,31.68,77640.94,40.0,-0.57072,0.00021,23.32985]
[1777005748775,31.68,77639.88,40.0,-0.57094,0.00021,23.3272]
[1777005753529,31.68,77639.47,40.0,-0.57103,0.00021,23.32227]
[1777005753617,31.68,77639.75,40.0,-0.57097,0.00021,23.323]
[1777005758656,31.68,77640.39,40.0,-0.57083,0.00021,23.32466]
[1777005761401,31.68,77641.97,40.0,-0.5705,0.00021,23.32863]
[1777005761503,31.68,77643.74,40.0,-0.57013,0.00021,23.33306]
[1777005762684,31.69,77639.48,40.0,-0.57102,0.00021,23.3224]
[1777005764411,31.69,77639.48,40.0,-0.57102,0.00021,23.3224]
[1777005764639,31.69,77639.13,40.0,-0.57109,0.00021,23.32153]
[1777005765394,31.69,77639.13,40.0,-0.57109,0.00021,23.32153]
[1777005769443,31.69,77638.07,40.0,-0.57131,0.00021,23.3189]
[1777005774769,31.69,77638.48,40.0,-0.57122,0.00021,23.32002]
[1777005781818,31.69,77638.67,40.0,-0.57117,0.00021,23.32058]
[1777005784839,31.69,77638.57,40.0,-0.57119,0.00021,23.32037]
[1777005789874,31.7,77638.51,40.0,-0.57119,0.00021,23.32028]
[1777005792895,31.7,77644.24,40.0,-0.56999,0.00021,23.33466]
[1777005798384,31.7,77645.09,40.0,-0.56981,0.00021,23.3368]
[1777005798427,31.7,77645.09,40.0,-0.56981,0.00021,23.3368]
[1777005798444,31.7,77645.45,40.0,-0.56974,0.00021,23.3377]
[1777005798656,31.7,77645.45,40.0,-0.56974,0.00021,23.3377]
[1777005799943,31.7,77652.97,40.0,-0.56817,0.00021,23.35617]
[1777005805270,31.7,77651.51,40.0,-0.56847,0.00021,23.35262]
[1777005808478,31.7,77653.64,40.0,-0.56803,0.00021,23.35781]
[1777005808556,31.7,77653.19,40.0,-0.56812,0.00021,23.35671]
[1777005813812,31.7,77652.27,40.0,-0.56833,0.00021,23.35055]
[1777005817466,31.7,77654.72,40.0,-0.56781,0.00021,23.3565]
[1777005820765,31.7,77655.75,40.0,-0.5676,0.00021,23.35897]
[1777005826126,31.7,77652.05,40.0,-0.56838,0.00021,23.34998]
[1777005831164,31.7,77651.45,40.0,-0.5685,0.00021,23.34849]
[1777005836198,31.7,77650.55,40.0,-0.56869,0.00021,23.34627]
[1777005838187,31.7,77650.22,40.0,-0.56876,0.00021,23.34546]
[1777005838475,31.7,77650.22,40.0,-0.56876,0.00021,23.34546]
[1777005838525,31.7,77654.99,40.0,-0.56777,0.00021,23.35706]
[1777005841230,31.7,77653.79,40.0,-0.56802,0.00021,23.35413]
[1777005842242,31.7,77647.35,40.0,-0.56937,0.00021,23.33836]
[1777005844015,31.7,77645.72,40.0,-0.56971,0.00021,23.33433]
[1777005849291,31.7,77642.66,40.0,-0.57034,0.00021,23.32672]
[1777005854325,31.7,77641.49,40.0,-0.57059,0.00021,23.3238]
[1777005859568,31.7,77641.99,40.0,-0.57048,0.00021,23.32505]
[1777005860368,31.7,77642.66,40.0,-0.57034,0.00021,23.32672]
[1777005865402,31.69,77641.82,40.0,-0.57054,0.00021,23.32442]
[1777005870438,31.68,77642.47,40.0,-0.57042,0.00021,23.32584]
[1777005875473,31.67,77643.08,40.0,-0.57033,0.00021,23.32324]
[1777005876603,31.67,77643.08,40.0,-0.57033,0.00021,23.32324]
[1777005877487,31.67,77644.5,40.0,-0.57004,0.00021,23.32671]
[1777005882522,31.67,77644.61,40.0,-0.57002,0.00021,23.32697]
[1777005888564,31.67,77645.28,40.0,-0.56988,0.00021,23.32862]
[1777005891393,31.67,77645.27,40.0,-0.56988,0.00021,23.32859]
[1777005891449,31.67,77645.27,40.0,-0.56988,0.00021,23.32859]
[1777005892592,31.67,77656.8,40.0,-0.56747,0.00021,23.3568]
[1777005898634,31.67,77658.33,40.0,-0.56716,0.00021,23.36041]
[1777005899641,31.66,77662.55,40.0,-0.56628,0.00021,23.37047]
[1777005900847,31.66,77666.31,40.0,-0.56549,0.00021,23.37934]
[1777005901655,31.66,77670.79,40.0,-0.56456,0.00021,23.3898]
[1777005902163,31.66,77670.79,40.0,-0.56456,0.00021,23.3898]
[1777005905668,31.66,77676.37,40.0,-0.56339,0.00021,23.40261]
[1777005912732,31.65,77677.28,40.0,-0.56322,0.00021,23.40452]
[1777005917462,31.65,77677.53,40.0,-0.56318,0.00021,23.40501]
[1777005922801,31.64,77676.8,40.0,-0.56334,0.00021,23.4032]
[1777005925588,31.64,77677.74,40.0,-0.56315,0.00021,23.40533]
[1777005928434,31.64,77677.85,40.0,-0.56313,0.00021,23.40554]
[1777005928545,31.64,77677.85,40.0,-0.56313,0.00021,23.40554]
[1777005932009,31.64,77682.49,40.0,-0.56217,0.00021,23.41208]
[1777005935321,31.64,77680.99,40.0,-0.56249,0.00021,23.40868]
[1777005936036,31.64,77681.07,40.0,-0.56248,0.00021,23.40885]
[1777005941692,31.63,77677.83,40.0,-0.56316,0.00021,23.40145]
[1777005941769,31.63,77676.86,40.0,-0.56336,0.00021,23.39922]
[1777005941795,31.63,77676.86,40.0,-0.56336,0.00021,23.39922]
[1777005941851,31.63,77676.86,40.0,-0.56336,0.00021,23.39922]
[1777005942005,31.63,77676.86,40.0,-0.56336,0.00021,23.39922]
[1777005942213,31.63,77676.86,40.0,-0.56336,0.00021,23.39922]
[1777005942295,31.63,77667.89,40.0,-0.56525,0.00021,23.37843]
[1777005943523,31.63,77659.75,40.0,-0.56695,0.00021,23.35911]
[1777005948707,31.63,77659.31,40.0,-0.56705,0.00021,23.35801]
[1777005958050,31.63,77654.75,40.0,-0.56801,0.00021,23.34688]
[1777005959368,31.63,77654.75,40.0,-0.56801,0.00021,23.34688]
[1777005959571,31.63,77654.75,40.0,-0.56801,0.00021,23.34688]
[1777005959590,31.63,77653.02,40.0,-0.56838,0.00021,23.34265]
[1777005959986,31.63,77653.02,40.0,-0.56838,0.00021,23.34265]
[1777005960519,31.63,77641.99,40.0,-0.57069,0.00021,23.31533]
[1777005960769,31.63,77641.99,40.0,-0.57069,0.00021,23.31533]
[1777005961071,31.63,77631.83,40.0,-0.57281,0.00021,23.28948]
[1777005961780,31.63,77631.83,40.0,-0.57281,0.00021,23.28948]
[1777005963166,31.63,77630.58,40.0,-0.57307,0.00021,23.28627]
[1777005964703,31.63,77639.3,40.0,-0.57124,0.00021,23.3086]
[1777005965099,31.63,77639.3,40.0,-0.57124,0.00021,23.3086]
[1777005965476,31.63,77639.3,40.0,-0.57124,0.00021,23.3086]
[1777005971741,31.63,77636.68,40.0,-0.57179,0.00021,23.30201]
[1777005971814,31.63,77637.11,40.0,-0.5717,0.00021,23.30311]
[1777005972126,31.63,77637.11,40.0,-0.5717,0.00021,23.30311]
[1777005972307,31.63,77637.11,40.0,-0.5717,0.00021,23.30311]
[1777005973155,31.63,77649.09,40.0,-0.56919,0.00021,23.33313]
[1777005974125,31.63,77649.09,40.0,-0.56919,0.00021,23.33313]
[1777005980205,31.63,77654.15,40.0,-0.56813,0.00021,23.3455]
[1777005982533,31.63,77653.19,40.0,-0.56833,0.00021,23.34315]
[1777005984233,31.63,77659.14,40.0,-0.56709,0.00021,23.35754]
[1777005986383,31.63,77660.14,40.0,-0.56688,0.00021,23.35993]
[1777005987254,31.63,77666.95,40.0,-0.56546,0.00021,23.37607]
[1777005988261,31.63,77674.56,40.0,-0.56386,0.00021,23.39377]
[1777005990978,31.63,77672.91,40.0,-0.56421,0.00021,23.38996]
[1777005996317,31.63,77675.51,40.0,-0.56368,0.00021,23.39202]
[1777005997321,31.63,77675.51,40.0,-0.56368,0.00021,23.39202]
[1777005997578,31.63,77675.51,40.0,-0.56368,0.00021,23.39202]
[1777006003366,31.63,77677.99,40.0,-0.56316,0.00021,23.39771]
[1777006006707,31.63,77680.24,40.0,-0.56269,0.00021,23.40283]
[1777006009976,31.63,77681.49,40.0,-0.56242,0.00021,23.40567]
[1777006015565,31.63,77682.64,40.0,-0.56218,0.00021,23.40828]
[1777006016639,31.63,77682.3,40.0,-0.56225,0.00021,23.40751]
[1777006016731,31.63,77686.99,40.0,-0.56127,0.00021,23.41802]
[1777006022592,31.62,77689.72,40.0,-0.56071,0.00021,23.42393]
[1777006023506,31.62,77694.25,40.0,-0.55976,0.00021,23.4338]
[1777006024311,31.62,77694.25,40.0,-0.55976,0.00021,23.4338]
[1777006024393,31.62,77694.25,40.0,-0.55976,0.00021,23.4338]
[1777006024569,31.62,77694.25,40.0,-0.55976,0.00021,23.4338]
[1777006024785,31.62,77700.86,40.0,-0.55838,0.00021,23.44802]
[1777006025424,31.62,77700.86,40.0,-0.55838,0.00021,23.44802]
[1777006025499,31.62,77700.86,40.0,-0.55838,0.00021,23.44802]
[1777006025864,31.62,77705.86,40.0,-0.55732,0.00021,23.45864]
[1777006026639,31.62,77705.86,40.0,-0.55732,0.00021,23.45864]
[1777006035589,31.63,77706.78,40.0,-0.55711,0.00021,23.46073]
[1777006040705,31.63,77706.38,40.0,-0.5572,0.00021,23.4599]
[1777006046667,31.63,77708.07,40.0,-0.55684,0.00021,23.46346]
[1777006047880,31.63,77708.07,40.0,-0.55684,0.00021,23.46346]
[1777006048681,31.63,77699.71,40.0,-0.55859,0.00021,23.44581]
[1777006053716,31.63,77698.29,40.0,-0.55891,0.00021,23.43878]
[1777006054093,31.63,77698.29,40.0,-0.55891,0.00021,23.43878]
[1777006059591,31.62,77705.94,40.0,-0.55731,0.00021,23.45499]
[1777006061098,31.62,77710.44,40.0,-0.55636,0.00021,23.46439]
[1777006062500,31.62,77710.73,40.0,-0.5563,0.00021,23.46496]
[1777006067814,31.61,77707.3,40.0,-0.55704,0.00021,23.45767]
[1777006072849,31.61,77708.19,40.0,-0.55687,0.00021,23.4594]
[1777006077884,31.6,77709.82,40.0,-0.55653,0.00021,23.46278]
[1777006081164,31.61,77709.15,40.0,-0.55667,0.00021,23.4614]
[1777006081348,31.61,77709.15,40.0,-0.55667,0.00021,23.4614]
[1777006081912,31.61,77715.43,40.0,-0.55535,0.00021,23.47435]
[1777006082919,31.61,77719.93,40.0,-0.5544,0.00021,23.48349]
[1777006084933,31.61,77721.68,40.0,-0.55403,0.00021,23.48703]
[1777006089968,31.61,77722.95,40.0,-0.55376,0.00021,23.4896]
[1777006093540,31.61,77723.58,40.0,-0.55362,0.00021,23.49087]
[1777006095444,31.61,77726.96,40.0,-0.55291,0.00021,23.49757]
[1777006095567,31.61,77726.96,40.0,-0.55291,0.00021,23.49757]
[1777006096377,31.61,77728.58,40.0,-0.55257,0.00021,23.50075]
[1777006096591,31.61,77728.58,40.0,-0.55257,0.00021,23.50075]
[1777006096659,31.61,77734.47,40.0,-0.55133,0.00021,23.51216]
[1777006097294,31.61,77734.47,40.0,-0.55133,0.00021,23.51216]
[1777006097379,31.61,77740.79,40.0,-0.54999,0.00021,23.52415]
[1777006099033,31.61,77735.89,40.0,-0.55103,0.00021,23.51488]
[1777006104068,31.61,77734.6,40.0,-0.5513,0.00021,23.51241]
[1777006108096,31.61,77730.38,40.0,-0.55218,0.00021,23.50428]
[1777006111582,31.61,77730.74,40.0,-0.55211,0.00021,23.50499]
[1777006111870,31.61,77730.74,40.0,-0.55211,0.00021,23.50499]
[1777006112124,31.61,77736.49,40.0,-0.55091,0.00021,23.51214]
[1777006113131,31.61,77740.95,40.0,-0.54997,0.00021,23.52057]
[1777006116508,31.62,77740.69,40.0,-0.55002,0.00021,23.52009]
[1777006117487,31.62,77741.87,40.0,-0.54977,0.00021,23.5223]
[1777006117503,31.62,77741.87,40.0,-0.54977,0.00021,23.5223]
[1777006117585,31.62,77743.39,40.0,-0.54945,0.00021,23.52513]
[1777006118408,31.62,77753.7,40.0,-0.54728,0.00021,23.54394]
[1777006120351,31.61,77757.0,40.0,-0.54658,0.00021,23.54981]
[1777006121370,31.61,77764.75,40.0,-0.54495,0.00021,23.56331]
[1777006123107,31.61,77767.88,40.0,-0.54429,0.00021,23.56865]
[1777006123323,31.61,77769.04,40.0,-0.54405,0.00021,23.5706]
[1777006124306,31.61,77769.04,40.0,-0.54405,0.00021,23.5706]
[1777006125794,31.61,77768.83,40.0,-0.5441,0.00021,23.57023]
[1777006125876,31.61,77767.66,40.0,-0.54435,0.00021,23.56824]
[1777006128239,31.6,77762.85,40.0,-0.54537,0.00021,23.55993]
[1777006130651,31.6,77761.19,40.0,-0.54572,0.00021,23.55703]
[1777006130752,31.6,77760.24,40.0,-0.54592,0.00021,23.55535]
[1777006136295,31.6,77757.12,40.0,-0.54659,0.00021,23.54981]
[1777006141514,31.59,77759.26,40.0,-0.54614,0.00021,23.55354]
[1777006141613,31.59,77759.26,40.0,-0.54614,0.00021,23.55354]
[1777006141735,31.59,77759.22,40.0,-0.54615,0.00021,23.55346]
[1777006142337,31.59,77764.48,40.0,-0.54505,0.00021,23.5626]
[1777006143344,31.59,77769.95,40.0,-0.54389,0.00021,23.57192]
[1777006145342,31.59,77770.79,40.0,-0.54372,0.00021,23.57332]
[1777006150393,31.58,77769.84,40.0,-0.54393,0.00021,23.57164]
[1777006155428,31.58,77769.44,40.0,-0.54402,0.00021,23.5709]
[1777006160463,31.57,77769.12,40.0,-0.5441,0.00021,23.57029]
[1777006165224,31.57,77769.09,40.0,-0.54412,0.00021,23.57019]
[1777006165497,31.57,77768.04,40.0,-0.54434,0.00021,23.5684]
[1777006170533,31.56,77764.55,40.0,-0.54509,0.00021,23.56233]
[1777006175568,31.55,77764.63,40.0,-0.54509,0.00021,23.55849]
[1777006180604,31.54,77764.58,40.0,-0.54512,0.00021,23.55832]
[1777006182618,31.54,77758.31,40.0,-0.54645,0.00021,23.54732]
[1777006187657,31.53,77755.0,40.0,-0.54716,0.00021,23.54132]
[1777006192692,31.52,77755.26,40.0,-0.54712,0.00021,23.54167]
[1777006195329,31.52,77755.71,40.0,-0.54704,0.00021,23.54243]
[1777006196088,31.52,77755.71,40.0,-0.54704,0.00021,23.54243]
[1777006195507,31.52,77755.71,40.0,-0.54704,0.00021,23.54241]
[1777006196283,31.52,77755.71,40.0,-0.54704,0.00021,23.54241]
[1777006201642,31.52,77755.01,40.0,-0.54719,0.00021,23.54113]
[1777006202762,31.51,77759.8,40.0,-0.54618,0.00021,23.54962]
[1777006204077,31.51,77759.8,40.0,-0.54618,0.00021,23.54962]
[1777006206073,31.51,77763.39,40.0,-0.54542,0.00021,23.55588]
[1777006208804,31.51,77757.14,40.0,-0.54675,0.00021,23.54484]
[1777006213838,31.5,77752.57,40.0,-0.54773,0.00021,23.5366]
[1777006214846,31.5,77746.49,40.0,-0.54901,0.00021,23.52546]
[1777006219882,31.5,77746.34,40.0,-0.54905,0.00021,23.52516]
[1777006224777,31.5,77746.0,40.0,-0.54912,0.00021,23.52452]
[1777006224786,31.5,77746.0,40.0,-0.54912,0.00021,23.52452]
[1777006225066,31.5,77746.0,40.0,-0.54912,0.00021,23.52452]
[1777006225820,31.5,77745.99,40.0,-0.54913,0.00021,23.52449]
[1777006226069,31.5,77745.99,40.0,-0.54913,0.00021,23.52449]
[1777006231916,31.5,77749.09,40.0,-0.54847,0.00021,23.53017]
[1777006233979,31.5,77758.06,40.0,-0.54659,0.00021,23.54244]
[1777006239014,31.49,77757.08,40.0,-0.5468,0.00021,23.54066]
[1777006244048,31.49,77757.1,40.0,-0.5468,0.00021,23.54066]
[1777006249084,31.49,77758.41,40.0,-0.54653,0.00021,23.54294]
[1777006254119,31.48,77758.32,40.0,-0.54656,0.00021,23.54273]
[1777006259154,31.48,77759.52,40.0,-0.54631,0.00021,23.54482]
[1777006264191,31.48,77757.7,40.0,-0.5467,0.00021,23.54155]
[1777006269226,31.47,77758.3,40.0,-0.54658,0.00021,23.54258]
[1777006274261,31.47,77758.42,40.0,-0.54656,0.00021,23.54275]
[1777006279296,31.47,77755.35,40.0,-0.54722,0.00021,23.53722]
[1777006284331,31.46,77754.85,40.0,-0.54733,0.00021,23.53629]
[1777006285337,31.46,77749.63,40.0,-0.54843,0.00021,23.5268]
[1777006289365,31.46,77743.84,40.0,-0.54966,0.00021,23.51605]
[1777006294763,31.46,77742.85,40.0,-0.54988,0.00021,23.51029]
[1777006301449,31.47,77740.22,40.0,-0.55043,0.00021,23.50537]
[1777006306485,31.47,77740.65,40.0,-0.55034,0.00021,23.50622]
[1777006311519,31.47,77739.99,40.0,-0.55047,0.00021,23.505]
[1777006316488,31.47,77740.25,40.0,-0.55041,0.00021,23.50551]
[1777006321589,31.47,77734.59,40.0,-0.55161,0.00021,23.49471]
[1777006326847,31.47,77734.49,40.0,-0.55163,0.00021,23.49454]
[1777006332667,31.48,77732.74,40.0,-0.55199,0.00021,23.49119]
[1777006338077,31.48,77732.69,40.0,-0.552,0.00021,23.49112]
[1777006343363,31.48,77736.5,40.0,-0.55119,0.00021,23.49852]
[1777006348778,31.48,77737.18,40.0,-0.55104,0.00021,23.49985]
[1777006350115,31.48,77737.18,40.0,-0.55104,0.00021,23.49985]
[1777006351225,31.49,77737.18,40.0,-0.55104,0.00021,23.49986]
[1777006351800,31.49,77725.03,40.0,-0.55362,0.00021,23.47221]
[1777006356835,31.49,77721.36,40.0,-0.55439,0.00021,23.4649]
[1777006357496,31.49,77721.36,40.0,-0.55439,0.00021,23.4649]
[1777006363885,31.49,77722.18,40.0,-0.5542,0.00021,23.46663]
[1777006368920,31.5,77724.09,40.0,-0.5538,0.00021,23.4705]
[1777006373955,31.5,77723.71,40.0,-0.55387,0.00021,23.46978]
[1777006378989,31.5,77720.94,40.0,-0.55445,0.00021,23.46425]
[1777006384025,31.5,77721.79,40.0,-0.55427,0.00021,23.46601]
[1777006390067,31.51,77721.39,40.0,-0.55434,0.00021,23.46525]
[1777006395102,31.51,77721.64,40.0,-0.55429,0.00021,23.4658]
[1777006397117,31.51,77728.38,40.0,-0.55286,0.00021,23.47924]
[1777006402152,31.51,77729.56,40.0,-0.55261,0.00021,23.48158]
[1777006403776,31.51,77728.73,40.0,-0.55278,0.00021,23.47995]
[1777006403780,31.51,77728.73,40.0,-0.55278,0.00021,23.47995]
[1777006403835,31.51,77728.73,40.0,-0.55278,0.00021,23.47995]
[1777006403892,31.51,77728.73,40.0,-0.55278,0.00021,23.47995]
[1777006403953,31.51,77728.73,40.0,-0.55278,0.00021,23.47995]
[1777006404086,31.51,77728.73,40.0,-0.55278,0.00021,23.47995]
[1777006404311,31.51,77723.67,40.0,-0.55385,0.00021,23.46992]
[1777006405031,31.51,77723.67,40.0,-0.55385,0.00021,23.46992]
[1777006405172,31.51,77715.03,40.0,-0.55568,0.00021,23.45239]
[1777006407187,31.51,77712.77,40.0,-0.55615,0.00021,23.44775]
[1777006407364,31.51,77712.77,40.0,-0.55615,0.00021,23.44775]
[1777006413229,31.52,77712.52,40.0,-0.55621,0.00021,23.4434]
[1777006418264,31.52,77711.37,40.0,-0.55644,0.00021,23.44109]
[1777006423299,31.53,77711.79,40.0,-0.55634,0.00021,23.44205]
[1777006426400,31.53,77712.7,40.0,-0.55614,0.00021,23.44397]
[1777006426424,31.53,77712.7,40.0,-0.55614,0.00021,23.44397]
[1777006427327,31.53,77718.51,40.0,-0.55492,0.00021,23.45591]
[1777006427865,31.53,77718.51,40.0,-0.55492,0.00021,23.45591]
[1777006433370,31.53,77713.54,40.0,-0.55596,0.00021,23.4458]
[1777006438405,31.54,77712.76,40.0,-0.55611,0.00021,23.44425]
[1777006440930,31.54,77712.88,40.0,-0.55609,0.00021,23.44452]
[1777006442306,31.54,77712.96,40.0,-0.55607,0.00021,23.4447]
[1777006443440,31.54,77719.31,40.0,-0.55472,0.00021,23.45773]
[1777006448475,31.55,77720.04,40.0,-0.55456,0.00021,23.45926]
[1777006453510,31.55,77719.69,40.0,-0.55463,0.00021,23.45862]
[1777006458545,31.55,77719.84,40.0,-0.55459,0.00021,23.45899]
[1777006465330,31.56,77720.14,40.0,-0.55452,0.00021,23.45966]
[1777006472019,31.56,77721.24,40.0,-0.55427,0.00021,23.46199]
[1777006472642,31.57,77716.2,40.0,-0.55534,0.00021,23.4479]
[1777006477679,31.57,77713.81,40.0,-0.55583,0.00021,23.4431]
[1777006482714,31.58,77715.89,40.0,-0.55538,0.00021,23.44747]
[1777006487748,31.58,77715.42,40.0,-0.55547,0.00021,23.4466]
[1777006489762,31.58,77709.44,40.0,-0.55673,0.00021,23.43424]
[1777006494798,31.58,77707.93,40.0,-0.55706,0.00021,23.43098]
[1777006501847,31.57,77705.23,40.0,-0.55765,0.00021,23.42514]
[1777006504359,31.57,77705.79,40.0,-0.55753,0.00021,23.42629]
[1777006506882,31.56,77701.47,40.0,-0.55845,0.00021,23.417]
[1777006511917,31.56,77704.64,40.0,-0.5578,0.00021,23.42363]
[1777006514639,31.55,77705.12,40.0,-0.55771,0.00021,23.42459]
[1777006519973,31.54,77706.73,40.0,-0.55738,0.00021,23.42786]
[1777006525008,31.54,77707.47,40.0,-0.55723,0.00021,23.42937]
[1777006530043,31.54,77707.43,40.0,-0.55724,0.00021,23.42924]
[1777006535078,31.54,77710.51,40.0,-0.55661,0.00021,23.43173]
[1777006535663,31.54,77710.51,40.0,-0.55661,0.00021,23.43173]
[1777006536600,31.54,77711.46,40.0,-0.55641,0.00021,23.4337]
[1777006542126,31.53,77713.51,40.0,-0.55599,0.00021,23.43788]
[1777006547162,31.53,77714.38,40.0,-0.55581,0.00021,23.43963]
[1777006552197,31.53,77714.58,40.0,-0.55577,0.00021,23.43998]
[1777006552599,31.53,77714.58,40.0,-0.55577,0.00021,23.43998]
[1777006558239,31.52,77709.72,40.0,-0.55682,0.00021,23.42974]
[1777006563274,31.52,77709.21,40.0,-0.55693,0.00021,23.42863]
[1777006568309,31.51,77709.26,40.0,-0.55693,0.00021,23.42869]
[1777006573344,31.51,77708.24,40.0,-0.55715,0.00021,23.42651]
[1777006575583,31.51,77708.07,40.0,-0.55718,0.00021,23.42614]
[1777006576365,31.51,77703.09,40.0,-0.55824,0.00021,23.41556]
[1777006579677,31.51,77700.96,40.0,-0.55869,0.00021,23.41095]
[1777006583244,31.5,77701.3,40.0,-0.55863,0.00021,23.4116]
[1777006584354,31.5,77702.63,40.0,-0.55835,0.00021,23.41443]
[1777006585428,31.5,77709.84,40.0,-0.55683,0.00021,23.42966]
[1777006590463,31.49,77712.41,40.0,-0.5563,0.00021,23.43493]
[1777006595499,31.49,77713.37,40.0,-0.55612,0.00021,23.43294]
[1777006600536,31.49,77712.88,40.0,-0.55623,0.00021,23.43185]
[1777006606267,31.49,77712.88,40.0,-0.55623,0.00021,23.43185]
[1777006611614,31.48,77712.41,40.0,-0.55634,0.00021,23.43073]
[1777006612606,31.48,77712.41,40.0,-0.55634,0.00021,23.43073]
[1777006612614,31.48,77712.41,40.0,-0.55634,0.00021,23.43073]
[1777006612887,31.48,77712.41,40.0,-0.55634,0.00021,23.43073]
[1777006613653,31.48,77712.41,40.0,-0.55635,0.00021,23.43072]
[1777006613683,31.48,77712.41,40.0,-0.55635,0.00021,23.43072]
[1777006614758,31.48,77712.27,40.0,-0.55638,0.00021,23.43041]
[1777006620191,31.47,77713.25,40.0,-0.55617,0.00021,23.4324]
[1777006625730,31.47,77713.75,40.0,-0.55608,0.00021,23.43335]
[1777006630764,31.47,77714.78,40.0,-0.55587,0.00021,23.43542]
[1777006632789,31.46,77714.29,40.0,-0.55597,0.00021,23.4344]
[1777006633812,31.46,77714.29,40.0,-0.55598,0.00021,23.43439]
[1777006634796,31.46,77713.8,40.0,-0.55608,0.00021,23.43336]
[1777006635014,31.46,77713.8,40.0,-0.55608,0.00021,23.43336]
[1777006636807,31.46,77719.19,40.0,-0.55494,0.00021,23.4444]
[1777006641842,31.46,77721.25,40.0,-0.55452,0.00021,23.44851]
[1777006646877,31.45,77721.69,40.0,-0.55443,0.00021,23.44931]
[1777006651912,31.44,77720.1,40.0,-0.55479,0.00021,23.44207]
[1777006656947,31.44,77721.26,40.0,-0.55456,0.00021,23.44431]
[1777006661982,31.43,77720.56,40.0,-0.55472,0.00021,23.44279]
[1777006667016,31.43,77722.88,40.0,-0.55424,0.00021,23.44738]
[1777006672051,31.42,77724.76,40.0,-0.55386,0.00021,23.45107]
[1777006677087,31.41,77724.79,40.0,-0.55386,0.00021,23.45103]
[1777006682122,31.41,77724.96,40.0,-0.55384,0.00021,23.45127]
[1777006687156,31.4,77722.13,40.0,-0.55445,0.00021,23.44546]
[1777006692191,31.39,77722.28,40.0,-0.55444,0.00021,23.44565]
[1777006697227,31.39,77722.01,40.0,-0.55451,0.00021,23.44499]
[1777006702262,31.38,77721.7,40.0,-0.55459,0.00021,23.44425]
[1777006707297,31.37,77721.81,40.0,-0.55458,0.00021,23.44436]
[1777006712332,31.37,77721.44,40.0,-0.55468,0.00021,23.43958]
[1777006718374,31.36,77721.77,40.0,-0.55463,0.00021,23.44012]
[1777006725422,31.35,77721.87,40.0,-0.55462,0.00021,23.44017]
[1777006731465,31.34,77722.15,40.0,-0.55458,0.00021,23.4406]
[1777006737507,31.33,77721.75,40.0,-0.55468,0.00021,23.43966]
[1777006740651,31.33,77721.75,40.0,-0.55468,0.00021,23.43966]
[1777006740655,31.33,77721.75,40.0,-0.55468,0.00021,23.43966]
[1777006741536,31.33,77714.27,40.0,-0.55628,0.00021,23.42416]
[1777006742800,31.33,77712.18,40.0,-0.55673,0.00021,23.41978]
[1777006742957,31.33,77712.18,40.0,-0.55673,0.00021,23.41978]
[1777006743112,31.33,77712.18,40.0,-0.55673,0.00021,23.41978]
[1777006743549,31.33,77704.85,40.0,-0.55828,0.00021,23.40421]
[1777006747576,31.33,77700.73,40.0,-0.55917,0.00021,23.39525]
[1777006750018,31.32,77700.66,40.0,-0.55918,0.00021,23.39508]
[1777006755157,31.32,77701.81,40.0,-0.55895,0.00021,23.39751]
[1777006756641,31.32,77701.77,40.0,-0.55895,0.00021,23.39743]
[1777006758117,31.32,77701.61,40.0,-0.55899,0.00021,23.39708]
[1777006758655,31.32,77699.22,40.0,-0.5595,0.00021,23.39187]
[1777006763939,31.32,77697.49,40.0,-0.55987,0.00021,23.38803]
[1777006769736,31.31,77704.56,40.0,-0.55838,0.00021,23.40332]
[1777006774021,31.31,77704.11,40.0,-0.55849,0.00021,23.39839]
[1777006774122,31.31,77703.83,40.0,-0.55855,0.00021,23.39778]
[1777006783834,31.31,77703.81,40.0,-0.55856,0.00021,23.39765]
[1777006788869,31.3,77703.18,40.0,-0.5587,0.00021,23.39624]
[1777006793904,31.3,77703.6,40.0,-0.55862,0.00021,23.3971]
[1777006797316,31.3,77703.28,40.0,-0.55869,0.00021,23.3964]
[1777006797429,31.3,77703.28,40.0,-0.55869,0.00021,23.3964]
[1777006797485,31.3,77702.49,40.0,-0.55886,0.00021,23.39468]
[1777006797931,31.3,77697.03,40.0,-0.56002,0.00021,23.38273]
[1777006798939,31.3,77692.01,40.0,-0.56109,0.00021,23.37157]
[1777006803003,31.3,77689.44,40.0,-0.56164,0.00021,23.36578]
[1777006803101,31.3,77683.46,40.0,-0.56291,0.00021,23.35218]
[1777006809009,31.3,77687.35,40.0,-0.56208,0.00021,23.36104]
[1777006812030,31.3,77693.42,40.0,-0.56079,0.00021,23.37468]
[1777006817064,31.3,77696.56,40.0,-0.56013,0.00021,23.3816]
[1777006821306,31.29,77696.61,40.0,-0.56012,0.00021,23.38169]
[1777006821701,31.29,77696.61,40.0,-0.56012,0.00021,23.38169]
[1777006822535,31.29,77698.3,40.0,-0.55976,0.00021,23.38539]
[1777006828141,31.29,77700.67,40.0,-0.55927,0.00021,23.39052]
[1777006833177,31.29,77700.59,40.0,-0.5593,0.00021,23.38637]
[1777006836057,31.29,77700.67,40.0,-0.55929,0.00021,23.38653]
[1777006836107,31.29,77700.67,40.0,-0.55929,0.00021,23.38653]
[1777006836115,31.29,77700.67,40.0,-0.55929,0.00021,23.38653]
[1777006836249,31.29,77700.67,40.0,-0.55929,0.00021,23.38653]
[1777006836301,31.29,77704.95,40.0,-0.55838,0.00021,23.3958]
[1777006837685,31.29,77712.41,40.0,-0.55679,0.00021,23.41169]
[1777006839817,31.29,77714.69,40.0,-0.5563,0.00021,23.41646]
[1777006840838,31.29,77711.85,40.0,-0.55691,0.00021,23.4105]
[1777006843093,31.29,77711.32,40.0,-0.55702,0.00021,23.40938]
[1777006848282,31.28,77713.02,40.0,-0.55666,0.00021,23.41292]
[1777006855331,31.28,77713.06,40.0,-0.55666,0.00021,23.41295]
[1777006858766,31.28,77715.56,40.0,-0.55613,0.00021,23.41816]
[1777006864228,31.28,77713.57,40.0,-0.55656,0.00021,23.41394]
[1777006869794,31.27,77714.7,40.0,-0.55633,0.00021,23.41624]
[1777006877139,31.27,77708.54,40.0,-0.55765,0.00021,23.40313]
[1777006877173,31.27,77708.54,40.0,-0.55765,0.00021,23.40313]
[1777006877486,31.27,77704.24,40.0,-0.55857,0.00021,23.39389]
[1777006880507,31.26,77699.07,40.0,-0.55968,0.00021,23.38259]
[1777006885542,31.26,77709.75,40.0,-0.55741,0.00021,23.40558]
[1777006890577,31.26,77711.11,40.0,-0.55713,0.00021,23.40842]
[1777006894326,31.26,77710.32,40.0,-0.55731,0.00021,23.40281]
[1777006896619,31.26,77702.58,40.0,-0.55896,0.00021,23.38617]
[1777006900421,31.25,77702.98,40.0,-0.55888,0.00021,23.38702]
[1777006905683,31.25,77705.38,40.0,-0.55838,0.00021,23.39211]
[1777006910718,31.24,77705.11,40.0,-0.55845,0.00021,23.3914]
[1777006915753,31.24,77701.93,40.0,-0.55913,0.00021,23.38445]
[1777006920788,31.24,77701.71,40.0,-0.55918,0.00021,23.38395]
[1777006925823,31.24,77701.76,40.0,-0.55917,0.00021,23.38405]
[1777006930858,31.24,77702.2,40.0,-0.55908,0.00021,23.385]
[1777006935894,31.24,77701.72,40.0,-0.55918,0.00021,23.38395]
[1777006938915,31.24,77702.43,40.0,-0.55903,0.00021,23.3855]
[1777006940929,31.24,77702.56,40.0,-0.559,0.00021,23.38578]
[1777006945963,31.24,77702.1,40.0,-0.5591,0.00021,23.38478]
[1777006950999,31.24,77701.31,40.0,-0.55928,0.00021,23.37914]
[1777006956034,31.24,77701.33,40.0,-0.55927,0.00021,23.37919]
[1777006961069,31.23,77701.92,40.0,-0.55917,0.00021,23.38032]
[1777006966104,31.22,77702.14,40.0,-0.55914,0.00021,23.38064]
[1777006971139,31.22,77702.07,40.0,-0.55916,0.00021,23.38043]
[1777006973424,31.22,77702.55,40.0,-0.55905,0.00021,23.38148]
[1777006973498,31.22,77702.55,40.0,-0.55905,0.00021,23.38148]
[1777006975653,31.22,77707.32,40.0,-0.55804,0.00021,23.3918]
[1777006975883,31.22,77707.32,40.0,-0.55804,0.00021,23.3918]
[1777006981209,31.22,77707.61,40.0,-0.55798,0.00021,23.39236]
[1777006982218,31.22,77707.61,40.0,-0.55798,0.00021,23.39236]
[1777006982233,31.22,77707.61,40.0,-0.55798,0.00021,23.39236]
[1777006983383,31.21,77709.43,40.0,-0.5576,0.00021,23.39625]
[1777006989268,31.21,77712.72,40.0,-0.5569,0.00021,23.40316]
[1777006993006,31.21,77714.1,40.0,-0.55661,0.00021,23.40604]
[1777006999677,31.21,77712.0,40.0,-0.55706,0.00021,23.40158]
[1777007005377,31.2,77711.03,40.0,-0.55728,0.00021,23.39946]
[1777007010411,31.2,77709.55,40.0,-0.5576,0.00021,23.39628]
[1777007017461,31.2,77708.63,40.0,-0.55781,0.00021,23.39033]
[1777007022496,31.2,77709.9,40.0,-0.55754,0.00021,23.39301]
[1777007027614,31.2,77710.12,40.0,-0.5575,0.00021,23.39344]
[1777007027673,31.2,77710.12,40.0,-0.5575,0.00021,23.39344]
[1777007033572,31.19,77712.57,40.0,-0.55698,0.00021,23.39861]
[1777007038609,31.19,77713.72,40.0,-0.55674,0.00021,23.40102]
[1777007039936,31.19,77713.72,40.0,-0.55674,0.00021,23.40102]
[1777007039944,31.19,77713.72,40.0,-0.55674,0.00021,23.40102]
[1777007040253,31.19,77712.32,40.0,-0.55704,0.00021,23.39805]
[1777007040623,31.19,77707.63,40.0,-0.55804,0.00021,23.38805]
[1777007041630,31.19,77698.7,40.0,-0.55995,0.00021,23.3686]
[1777007045767,31.19,77696.9,40.0,-0.56033,0.00021,23.3646]
[1777007045957,31.19,77696.9,40.0,-0.56033,0.00021,23.3646]
[1777007045884,31.19,77697.07,40.0,-0.5603,0.00021,23.36498]
[1777007046665,31.19,77689.81,40.0,-0.56184,0.00021,23.34869]
[1777007051699,31.19,77688.09,40.0,-0.56222,0.00021,23.34471]
[1777007056735,31.18,77689.23,40.0,-0.56199,0.00021,23.34721]
[1777007061488,31.18,77688.58,40.0,-0.56213,0.00021,23.34567]
[1777007062024,31.18,77688.55,40.0,-0.56214,0.00021,23.34558]
[1777007062777,31.18,77688.47,40.0,-0.56216,0.00021,23.34538]
[1777007067811,31.18,77688.22,40.0,-0.56222,0.00021,23.34476]
[1777007072847,31.17,77687.94,40.0,-0.5623,0.00021,23.34014]
[1777007076662,31.17,77688.09,40.0,-0.56227,0.00021,23.34044]
[1777007076875,31.17,77687.35,40.0,-0.56243,0.00021,23.33874]
[1777007081910,31.17,77687.62,40.0,-0.56238,0.00021,23.33927]
[1777007086945,31.16,77689.15,40.0,-0.56206,0.00021,23.34268]
[1777007093994,31.16,77688.48,40.0,-0.56222,0.00021,23.34102]
[1777007099029,31.15,77688.15,40.0,-0.5623,0.00021,23.34018]
[1777007105363,31.15,77688.24,40.0,-0.56228,0.00021,23.34032]
[1777007105464,31.15,77687.74,40.0,-0.5624,0.00021,23.33915]
[1777007118932,31.15,77688.54,40.0,-0.56223,0.00021,23.34092]
[1777007124204,31.13,77687.45,40.0,-0.56249,0.00021,23.33818]
[1777007130883,31.13,77687.17,40.0,-0.56256,0.00021,23.33747]
[1777007136288,31.13,77686.02,40.0,-0.56283,0.00021,23.33077]
[1777007141323,31.12,77685.73,40.0,-0.5629,0.00021,23.33]
[1777007143673,31.12,77685.79,40.0,-0.56289,0.00021,23.33012]
[1777007149189,31.12,77685.86,40.0,-0.56288,0.00021,23.33021]
[1777007149580,31.12,77685.86,40.0,-0.56288,0.00021,23.33021]
[1777007153121,31.12,77683.65,40.0,-0.56336,0.00021,23.32508]
[1777007153407,31.11,77683.06,40.0,-0.56348,0.00021,23.3237]
[1777007158442,31.11,77682.72,40.0,-0.56356,0.00021,23.3229]
[1777007159607,31.11,77682.72,40.0,-0.56356,0.00021,23.3229]
[1777007163988,31.11,77677.52,40.0,-0.56467,0.00021,23.31073]
[1777007164193,31.11,77677.52,40.0,-0.56467,0.00021,23.31073]
[1777007164945,31.11,77677.52,40.0,-0.56467,0.00021,23.31073]
[1777007165046,31.11,77677.52,40.0,-0.56467,0.00021,23.31073]
[1777007165370,31.12,77675.15,40.0,-0.56517,0.00021,23.30512]
[1777007165848,31.12,77662.92,40.0,-0.56779,0.00021,23.27557]
[1777007166148,31.12,77662.92,40.0,-0.56779,0.00021,23.27557]
[1777007167099,31.12,77654.81,40.0,-0.56951,0.00021,23.25545]
[1777007168044,31.12,77654.81,40.0,-0.56951,0.00021,23.25545]
[1777007168079,31.12,77650.55,40.0,-0.57042,0.00021,23.24474]
[1777007168512,31.12,77642.99,40.0,-0.57203,0.00021,23.22535]
[1777007169322,31.12,77642.99,40.0,-0.57203,0.00021,23.22535]
[1777007169519,31.12,77638.17,40.0,-0.57305,0.00021,23.21282]
[1777007174130,31.12,77636.55,40.0,-0.57339,0.00021,23.20867]
[1777007179589,31.13,77636.92,40.0,-0.5733,0.00021,23.20977]
[1777007180804,31.13,77636.92,40.0,-0.5733,0.00021,23.20977]
[1777007180856,31.13,77636.92,40.0,-0.5733,0.00021,23.20977]
[1777007182609,31.13,77629.57,40.0,-0.57486,0.00021,23.19035]
[1777007183195,31.13,77629.57,40.0,-0.57486,0.00021,23.19035]
[1777007184387,31.13,77629.04,40.0,-0.57497,0.00021,23.18896]
[1777007190045,31.13,77628.68,40.0,-0.57504,0.00021,23.18803]
[1777007190278,31.13,77628.75,40.0,-0.57503,0.00021,23.18822]
[1777007190450,31.13,77628.75,40.0,-0.57503,0.00021,23.18822]
[1777007190727,31.13,77628.75,40.0,-0.57503,0.00021,23.18822]
[1777007190786,31.13,77635.36,40.0,-0.57362,0.00021,23.2058]
[1777007191673,31.13,77640.02,40.0,-0.57264,0.00021,23.21411]
[1777007195706,31.14,77635.01,40.0,-0.57369,0.00021,23.20109]
[1777007200740,31.14,77639.0,40.0,-0.57283,0.00021,23.21168]
[1777007205776,31.15,77641.91,40.0,-0.5722,0.00021,23.21943]
[1777007214840,31.16,77640.57,40.0,-0.57245,0.00021,23.21626]
[1777007220082,31.16,77643.38,40.0,-0.57184,0.00021,23.22368]
[1777007220617,31.16,77643.36,40.0,-0.57184,0.00021,23.22366]
[1777007220723,31.16,77643.36,40.0,-0.57184,0.00021,23.22366]
[1777007220851,31.16,77643.36,40.0,-0.57184,0.00021,23.22366]
[1777007221065,31.17,77648.62,40.0,-0.57072,0.00021,23.23717]
[1777007221890,31.17,77657.54,40.0,-0.56882,0.00021,23.25963]
[1777007222777,31.17,77657.54,40.0,-0.56882,0.00021,23.25963]
[1777007227932,31.17,77654.85,40.0,-0.56938,0.00021,23.25304]
[1777007232967,31.18,77654.38,40.0,-0.56947,0.00021,23.25198]
[1777007238002,31.18,77655.29,40.0,-0.56926,0.00021,23.25438]
[1777007244044,31.19,77654.25,40.0,-0.56947,0.00021,23.25193]
[1777007244635,31.19,77654.25,40.0,-0.56947,0.00021,23.25193]
[1777007249516,31.19,77652.16,40.0,-0.5699,0.00021,23.24683]
[1777007252792,31.2,77654.19,40.0,-0.56947,0.00021,23.24808]
[1777007258142,31.2,77654.05,40.0,-0.56948,0.00021,23.24794]
[1777007261604,31.21,77652.89,40.0,-0.56972,0.00021,23.24512]
[1777007261721,31.21,77652.89,40.0,-0.56972,0.00021,23.24512]
[1777007262572,31.21,77649.89,40.0,-0.57036,0.00021,23.23759]
[1777007263178,31.21,77641.96,40.0,-0.57204,0.00021,23.21736]
[1777007265830,31.21,77639.84,40.0,-0.57248,0.00021,23.21196]
[1777007271236,31.22,77639.88,40.0,-0.57245,0.00021,23.21233]
[1777007276271,31.23,77639.7,40.0,-0.57246,0.00021,23.21208]
[1777007280495,31.24,77640.07,40.0,-0.57237,0.00021,23.21318]
[1777007282340,31.24,77636.73,40.0,-0.57308,0.00021,23.20453]
[1777007283320,31.24,77629.53,40.0,-0.5746,0.00021,23.18565]
[1777007284382,31.24,77629.53,40.0,-0.5746,0.00021,23.18565]
[1777007284786,31.24,77629.53,40.0,-0.5746,0.00021,23.18565]
[1777007284844,31.24,77629.2,40.0,-0.57466,0.00021,23.18483]
[1777007286017,31.24,77629.2,40.0,-0.57466,0.00021,23.18483]
[1777007286027,31.24,77629.2,40.0,-0.57466,0.00021,23.18483]
[1777007286066,31.24,77627.07,40.0,-0.57511,0.00021,23.17915]
[1777007291376,31.24,77625.86,40.0,-0.57537,0.00021,23.17596]
[1777007296411,31.25,77624.38,40.0,-0.57568,0.00021,23.17203]
[1777007300553,31.25,77625.67,40.0,-0.5754,0.00021,23.17553]
[1777007300603,31.25,77625.67,40.0,-0.5754,0.00021,23.17553]
[1777007301216,31.25,77625.67,40.0,-0.5754,0.00021,23.17553]
[1777007301317,31.25,77625.25,40.0,-0.57548,0.00021,23.17447]
[1777007301446,31.25,77634.62,40.0,-0.5735,0.00021,23.19934]
[1777007306481,31.26,77635.09,40.0,-0.57337,0.00021,23.20082]
[1777007311516,31.27,77633.45,40.0,-0.57371,0.00021,23.19281]
[1777007316551,31.27,77631.73,40.0,-0.57406,0.00021,23.18841]
[1777007321089,31.27,77632.39,40.0,-0.57392,0.00021,23.19024]
[1777007321190,31.27,77631.89,40.0,-0.57402,0.00021,23.18894]
[1777007326621,31.28,77631.77,40.0,-0.57403,0.00021,23.18879]
[1777007331324,31.28,77631.79,40.0,-0.57402,0.00021,23.18893]
[1777007331352,31.28,77631.67,40.0,-0.57404,0.00021,23.18868]
[1777007331837,31.28,77631.67,40.0,-0.57404,0.00021,23.18868]
[1777007335685,31.29,77624.52,40.0,-0.57554,0.00021,23.16975]
[1777007340763,31.29,77623.59,40.0,-0.57574,0.00021,23.16731]
[1777007347770,31.3,77621.33,40.0,-0.5762,0.00021,23.16138]
[1777007352805,31.3,77624.18,40.0,-0.57559,0.00021,23.16914]
[1777007356939,31.3,77624.84,40.0,-0.57545,0.00021,23.17095]
[1777007357040,31.3,77626.39,40.0,-0.57512,0.00021,23.17511]
[1777007359229,31.3,77631.43,40.0,-0.57404,0.00021,23.18858]
[1777007365896,31.32,77632.54,40.0,-0.57377,0.00021,23.19187]
[1777007370931,31.32,77631.87,40.0,-0.57389,0.00021,23.19036]
[1777007376972,31.33,77632.75,40.0,-0.57369,0.00021,23.18902]
[1777007383015,31.34,77635.51,40.0,-0.57308,0.00021,23.19649]
[1777007389060,31.35,77635.44,40.0,-0.57308,0.00021,23.19655]
[1777007394094,31.36,77636.04,40.0,-0.57293,0.00021,23.19831]
[1777007399128,31.37,77639.53,40.0,-0.57218,0.00021,23.20752]
[1777007404164,31.37,77639.9,40.0,-0.57208,0.00021,23.20864]
[1777007409199,31.38,77632.72,40.0,-0.57359,0.00021,23.19017]
[1777007414234,31.38,77633.08,40.0,-0.5735,0.00021,23.19124]
[1777007419269,31.39,77634.44,40.0,-0.5732,0.00021,23.19493]
[1777007421283,31.39,77639.42,40.0,-0.57214,0.00021,23.2079]
[1777007422290,31.39,77635.06,40.0,-0.57306,0.00021,23.19666]
[1777007423297,31.39,77627.55,40.0,-0.57464,0.00021,23.17696]
[1777007427667,31.39,77625.87,40.0,-0.575,0.00021,23.17251]
[1777007427727,31.39,77625.87,40.0,-0.575,0.00021,23.17251]
[1777007428067,31.39,77625.87,40.0,-0.575,0.00021,23.17251]
[1777007428337,31.39,77612.68,40.0,-0.57778,0.00021,23.13688]
[1777007428778,31.39,77612.68,40.0,-0.57778,0.00021,23.13688]
[1777007428940,31.39,77612.68,40.0,-0.57778,0.00021,23.13688]
[1777007429303,31.39,77612.68,40.0,-0.57778,0.00021,23.13688]
[1777007429344,31.39,77596.44,40.0,-0.5812,0.00021,23.09146]
[1777007429487,31.39,77596.44,40.0,-0.5812,0.00021,23.09146]
[1777007430351,31.39,77589.86,40.0,-0.58259,0.00021,23.07254]
[1777007431359,31.39,77591.74,40.0,-0.58221,0.00021,23.07397]
[1777007436088,31.39,77591.47,40.0,-0.58227,0.00021,23.07311]
[1777007438577,31.39,77594.5,40.0,-0.58164,0.00021,23.08176]
[1777007443003,31.38,77594.38,40.0,-0.58167,0.00021,23.08139]
[1777007444450,31.38,77587.79,40.0,-0.58306,0.00021,23.06237]
[1777007449488,31.38,77583.53,40.0,-0.58396,0.00021,23.04987]
[1777007450935,31.38,77583.53,40.0,-0.58396,0.00021,23.04987]
[1777007456535,31.38,77582.28,40.0,-0.58423,0.00021,23.04613]
[1777007461573,31.38,77585.63,40.0,-0.58353,0.00021,23.0559]
[1777007466608,31.38,77585.98,40.0,-0.58346,0.00021,23.05686]
[1777007471643,31.38,77586.02,40.0,-0.58345,0.00021,23.0569]
[1777007477049,31.37,77586.12,40.0,-0.58344,0.00021,23.05714]
[1777007477159,31.37,77586.12,40.0,-0.58344,0.00021,23.05714]
[1777007478692,31.37,77593.05,40.0,-0.58198,0.00021,23.07717]
[1777007483727,31.37,77594.0,40.0,-0.58178,0.00021,23.07989]
[1777007488422,31.37,77595.61,40.0,-0.58144,0.00021,23.08451]
[1777007489768,31.37,77600.22,40.0,-0.58047,0.00021,23.09764]
[1777007492248,31.37,77600.36,40.0,-0.58044,0.00021,23.09804]
[1777007492507,31.37,77600.36,40.0,-0.58044,0.00021,23.09804]
[1777007492554,31.38,77600.53,40.0,-0.58041,0.00021,23.09459]
[1777007492578,31.38,77600.53,40.0,-0.58041,0.00021,23.09459]
[1777007492790,31.38,77605.01,40.0,-0.57947,0.00021,23.10718]
[1777007493870,31.37,77609.94,40.0,-0.57843,0.00021,23.12088]
[1777007494804,31.37,77616.47,40.0,-0.57706,0.00021,23.13878]
[1777007500444,31.37,77616.87,40.0,-0.57698,0.00021,23.13975]
[1777007505885,31.36,77619.15,40.0,-0.57652,0.00021,23.14571]
[1777007509913,31.36,77623.93,40.0,-0.57552,0.00021,23.15845]
[1777007514948,31.36,77621.96,40.0,-0.57594,0.00021,23.1531]
[1777007520990,31.36,77621.15,40.0,-0.57611,0.00021,23.151]
[1777007522539,31.36,77621.15,40.0,-0.57611,0.00021,23.151]
[1777007523004,31.36,77613.08,40.0,-0.57782,0.00021,23.12895]
[1777007524012,31.36,77606.54,40.0,-0.5792,0.00021,23.11081]
[1777007529087,31.35,77606.53,40.0,-0.57921,0.00021,23.11071]
[1777007535180,31.35,77605.27,40.0,-0.57949,0.00021,23.107]
[1777007538644,31.34,77604.53,40.0,-0.57966,0.00021,23.10477]
[1777007539604,31.34,77603.3,40.0,-0.57993,0.00021,23.10124]
[1777007540762,31.34,77602.65,40.0,-0.58006,0.00021,23.09943]
[1777007547173,31.35,77603.03,40.0,-0.57997,0.00021,23.10064]
[1777007552208,31.35,77602.76,40.0,-0.58003,0.00021,23.09602]
[1777007557243,31.35,77602.16,40.0,-0.58015,0.00021,23.09442]
[1777007559922,31.35,77603.12,40.0,-0.57995,0.00021,23.09715]
[1777007560021,31.35,77603.12,40.0,-0.57995,0.00021,23.09715]
[1777007560562,31.35,77603.12,40.0,-0.57995,0.00021,23.09715]
[1777007560264,31.35,77594.6,40.0,-0.58174,0.00021,23.07297]
[1777007561270,31.35,77588.07,40.0,-0.58312,0.00021,23.0541]
[1777007566306,31.35,77588.12,40.0,-0.58311,0.00021,23.0542]
[1777007571341,31.35,77591.39,40.0,-0.58243,0.00021,23.06362]
[1777007577383,31.35,77591.29,40.0,-0.58245,0.00021,23.06331]
[1777007579426,31.35,77591.92,40.0,-0.58232,0.00021,23.06512]
[1777007581145,31.35,77591.78,40.0,-0.58235,0.00021,23.06471]
[1777007581210,31.35,77591.78,40.0,-0.58235,0.00021,23.06471]
[1777007586447,31.35,77593.05,40.0,-0.58209,0.00021,23.06827]
[1777007591481,31.34,77594.16,40.0,-0.58187,0.00021,23.07134]
[1777007595641,31.34,77595.67,40.0,-0.58155,0.00021,23.07558]
[1777007596516,31.34,77601.21,40.0,-0.58039,0.00021,23.09132]
[1777007601550,31.33,77602.87,40.0,-0.58005,0.00021,23.09586]
[1777007606585,31.33,77601.25,40.0,-0.5804,0.00021,23.09114]
[1777007611623,31.33,77602.5,40.0,-0.58017,0.00021,23.09057]
[1777007616658,31.32,77601.71,40.0,-0.58034,0.00021,23.08821]
[1777007621692,31.32,77601.85,40.0,-0.58032,0.00021,23.08848]
[1777007626727,31.31,77605.56,40.0,-0.57955,0.00021,23.09879]
[1777007630445,31.31,77605.68,40.0,-0.57953,0.00021,23.09907]
[1777007630529,31.31,77601.18,40.0,-0.58048,0.00021,23.08636]
[1777007630724,31.31,77601.18,40.0,-0.58048,0.00021,23.08636]
[1777007631502,31.31,77601.18,40.0,-0.58048,0.00021,23.08636]
[1777007636548,31.31,77594.56,40.0,-0.58188,0.00021,23.06746]
[1777007639060,31.31,77595.21,40.0,-0.58174,0.00021,23.06935]
[1777007644856,31.31,77592.18,40.0,-0.58238,0.00021,23.06065]
[1777007649891,31.31,77592.22,40.0,-0.58237,0.00021,23.0608]
[1777007654927,31.32,77591.5,40.0,-0.58252,0.00021,23.05876]
[1777007660014,31.32,77590.31,40.0,-0.58277,0.00021,23.05534]
[1777007661381,31.32,77590.36,40.0,-0.58276,0.00021,23.05549]
[1777007661976,31.32,77596.06,40.0,-0.58155,0.00021,23.07194]
[1777007668020,31.31,77599.92,40.0,-0.58075,0.00021,23.08283]
[1777007673056,31.31,77601.98,40.0,-0.58034,0.00021,23.08458]
[1777007678090,31.31,77601.96,40.0,-0.58035,0.00021,23.0844]
[1777007683126,31.3,77601.83,40.0,-0.58039,0.00021,23.08392]
[1777007687719,31.3,77602.21,40.0,-0.58032,0.00021,23.08491]
[1777007687817,31.3,77602.21,40.0,-0.58032,0.00021,23.08491]
[1777007688161,31.3,77597.53,40.0,-0.58131,0.00021,23.07158]
[1777007689168,31.3,77587.61,40.0,-0.5834,0.00021,23.04292]
[1777007694345,31.3,77587.09,40.0,-0.58351,0.00021,23.0414]
[1777007700520,31.3,77588.98,40.0,-0.58311,0.00021,23.04691]
[1777007701252,31.3,77581.82,40.0,-0.58462,0.00021,23.02589]
[1777007703826,31.3,77579.11,40.0,-0.58519,0.00021,23.01784]
[1777007705210,31.3,77579.35,40.0,-0.58514,0.00021,23.01855]
[1777007705246,31.3,77579.35,40.0,-0.58514,0.00021,23.01855]
[1777007705352,31.3,77579.35,40.0,-0.58514,0.00021,23.01855]
[1777007705401,31.3,77579.35,40.0,-0.58514,0.00021,23.01855]
[1777007705453,31.3,77584.76,40.0,-0.584,0.00021,23.03455]
[1777007706287,31.3,77596.04,40.0,-0.58162,0.00021,23.06731]
[1777007708301,31.3,77597.32,40.0,-0.58135,0.00021,23.071]
[1777007713335,31.3,77596.63,40.0,-0.58149,0.00021,23.06911]
[1777007718371,31.31,77598.46,40.0,-0.58109,0.00021,23.07442]
[1777007719146,31.31,77598.46,40.0,-0.58109,0.00021,23.07442]
[1777007719378,31.31,77602.99,40.0,-0.58014,0.00021,23.08729]
[1777007721902,31.3,77606.42,40.0,-0.57941,0.00021,23.09689]
[1777007722398,31.3,77600.41,40.0,-0.58069,0.00021,23.07991]
[1777007725160,31.3,77598.87,40.0,-0.58102,0.00021,23.0755]
[1777007730455,31.3,77604.67,40.0,-0.5798,0.00021,23.0918]
[1777007731504,31.3,77604.67,40.0,-0.5798,0.00021,23.0918]
[1777007735489,31.3,77617.07,40.0,-0.5772,0.00021,23.12211]
[1777007739517,31.29,77612.16,40.0,-0.57824,0.00021,23.10857]
[1777007744553,31.29,77611.58,40.0,-0.57837,0.00021,23.10688]
[1777007749588,31.29,77610.2,40.0,-0.57868,0.00021,23.10291]
[1777007754623,31.28,77612.25,40.0,-0.57825,0.00021,23.10846]
[1777007759658,31.28,77610.26,40.0,-0.57869,0.00021,23.10278]
[1777007764701,31.27,77610.18,40.0,-0.57872,0.00021,23.10243]
[1777007767738,31.27,77610.11,40.0,-0.57874,0.00021,23.10219]
[1777007767879,31.27,77609.9,40.0,-0.57878,0.00021,23.10158]
[1777007768721,31.27,77595.62,40.0,-0.58181,0.00021,23.06114]
[1777007768819,31.27,77595.62,40.0,-0.58181,0.00021,23.06114]
[1777007769728,31.27,77595.7,40.0,-0.58179,0.00021,23.06136]
[1777007774763,31.27,77595.56,40.0,-0.58182,0.00021,23.06091]
[1777007779776,31.27,77593.98,40.0,-0.58216,0.00021,23.05631]
[1777007784834,31.27,77590.69,40.0,-0.58286,0.00021,23.04674]
[1777007789869,31.27,77591.47,40.0,-0.5827,0.00021,23.04896]
[1777007790900,31.27,77591.47,40.0,-0.5827,0.00021,23.04896]
[1777007796413,31.26,77593.28,40.0,-0.58234,0.00021,23.05019]
[1777007797925,31.26,77587.58,40.0,-0.58354,0.00021,23.03356]
[1777007801734,31.26,77587.88,40.0,-0.58348,0.00021,23.03443]
[1777007803652,31.26,77586.8,40.0,-0.58371,0.00021,23.03128]
[1777007804432,31.26,77586.59,40.0,-0.58375,0.00021,23.03068]
[1777007804533,31.26,77581.09,40.0,-0.58491,0.00021,23.01444]
[1777007805983,31.26,77576.5,40.0,-0.58588,0.00021,23.00073]
[1777007811018,31.26,77575.86,40.0,-0.58602,0.00021,22.99881]
[1777007816053,31.26,77576.11,40.0,-0.58596,0.00021,22.99957]
[1777007818385,31.26,77575.66,40.0,-0.58606,0.00021,22.99822]
[1777007818483,31.26,77575.66,40.0,-0.58606,0.00021,22.99822]
[1777007818513,31.26,77575.66,40.0,-0.58606,0.00021,22.99822]
[1777007818699,31.26,77575.66,40.0,-0.58606,0.00021,22.99822]
[1777007818801,31.26,77576.13,40.0,-0.58596,0.00021,22.99964]
[1777007819296,31.26,77576.13,40.0,-0.58596,0.00021,22.99964]
[1777007819646,31.26,77576.13,40.0,-0.58596,0.00021,22.99964]
[1777007819721,31.26,77566.54,40.0,-0.58798,0.00021,22.97055]
[1777007820283,31.27,77554.8,40.0,-0.59046,0.00021,22.93416]
[1777007821594,31.27,77554.8,40.0,-0.59046,0.00021,22.93416]
[1777007821807,31.27,77554.8,40.0,-0.59046,0.00021,22.93416]
[1777007825193,31.27,77551.41,40.0,-0.59116,0.00021,22.92363]
[1777007830564,31.27,77551.26,40.0,-0.59117,0.00021,22.92337]
[1777007836195,31.28,77550.05,40.0,-0.5914,0.00021,22.91994]
[1777007838505,31.28,77550.21,40.0,-0.59136,0.00021,22.9205]
[1777007842012,31.29,77552.61,40.0,-0.59084,0.00021,22.92831]
[1777007844840,31.29,77550.27,40.0,-0.59132,0.00021,22.92105]
[1777007845070,31.3,77547.29,40.0,-0.59194,0.00021,22.9117]
[1777007845137,31.3,77547.29,40.0,-0.59194,0.00021,22.9117]
[1777007845724,31.3,77541.29,40.0,-0.5932,0.00021,22.8925]
[1777007848257,31.3,77537.91,40.0,-0.5939,0.00021,22.88172]
[1777007849591,31.3,77538.2,40.0,-0.59384,0.00021,22.88273]
[1777007850295,31.3,77538.02,40.0,-0.59387,0.00021,22.8822]
[1777007855353,31.31,77538.43,40.0,-0.59378,0.00021,22.87981]
[1777007858896,31.31,77537.48,40.0,-0.59397,0.00021,22.87693]
[1777007861373,31.32,77531.96,40.0,-0.59511,0.00021,22.85918]
[1777007866408,31.32,77530.92,40.0,-0.59533,0.00021,22.85577]
[1777007870064,31.32,77527.99,40.0,-0.59594,0.00021,22.84614]
[1777007872686,31.32,77526.6,40.0,-0.59624,0.00021,22.84154]
[1777007872851,31.32,77527.41,40.0,-0.59607,0.00021,22.84421]
[1777007873153,31.32,77527.41,40.0,-0.59607,0.00021,22.84421]
[1777007873157,31.32,77527.41,40.0,-0.59607,0.00021,22.84421]
[1777007873171,31.32,77527.41,40.0,-0.59607,0.00021,22.84421]
[1777007873647,31.32,77527.41,40.0,-0.59607,0.00021,22.84421]
[1777007873746,31.32,77516.14,40.0,-0.59843,0.00021,22.80659]
[1777007876463,31.31,77516.15,40.0,-0.59843,0.00021,22.80659]
[1777007878152,31.32,77516.15,40.0,-0.59843,0.00021,22.80661]
[1777007878654,31.32,77516.15,40.0,-0.59843,0.00021,22.80661]
[1777007879153,31.32,77513.51,40.0,-0.59898,0.00021,22.79771]
[1777007879654,31.32,77513.51,40.0,-0.59898,0.00021,22.79771]
[1777007879994,31.32,77514.31,40.0,-0.59881,0.00021,22.80044]
[1777007880160,31.32,77514.31,40.0,-0.59881,0.00021,22.80044]
[1777007883303,31.32,77512.82,40.0,-0.59912,0.00021,22.79545]
[1777007884158,31.32,77513.44,40.0,-0.59899,0.00021,22.79758]
[1777007889161,31.32,77516.03,40.0,-0.59844,0.00021,22.80643]
[1777007890163,31.32,77515.79,40.0,-0.59849,0.00021,22.80564]
[1777007892988,31.32,77517.91,40.0,-0.59804,0.00021,22.81283]
[1777007898632,31.32,77522.12,40.0,-0.59715,0.00021,22.82698]
[1777007899474,31.32,77522.12,40.0,-0.59715,0.00021,22.82698]
[1777007899683,31.32,77522.12,40.0,-0.59715,0.00021,22.82698]
[1777007899744,31.32,77522.12,40.0,-0.59715,0.00021,22.82698]
[1777007899784,31.32,77522.12,40.0,-0.59715,0.00021,22.82698]
[1777007899893,31.32,77517.02,40.0,-0.59822,0.00021,22.8099]
[1777007900494,31.32,77517.02,40.0,-0.59822,0.00021,22.8099]
[1777007900584,31.32,77517.02,40.0,-0.59822,0.00021,22.8099]
[1777007900827,31.32,77517.02,40.0,-0.59822,0.00021,22.8099]
[1777007900925,31.32,77496.86,40.0,-0.60244,0.00021,22.74079]
[1777007902666,31.32,77495.14,40.0,-0.6028,0.00021,22.73471]
[1777007904652,31.32,77494.08,40.0,-0.60302,0.00021,22.73098]
[1777007908898,31.32,77496.85,40.0,-0.60244,0.00021,22.74066]
[1777007909359,31.32,77494.99,40.0,-0.60283,0.00021,22.73415]
[1777007910722,31.32,77488.57,40.0,-0.60417,0.00021,22.71151]
[1777007912736,31.32,77493.02,40.0,-0.60327,0.00021,22.72318]
[1777007917790,31.32,77492.81,40.0,-0.60331,0.00021,22.72238]
[1777007918020,31.32,77493.75,40.0,-0.60312,0.00021,22.72565]
[1777007923813,31.32,77495.81,40.0,-0.60269,0.00021,22.7328]
[1777007928849,31.32,77496.67,40.0,-0.60252,0.00021,22.73577]
[1777007933658,31.32,77499.86,40.0,-0.60185,0.00021,22.74685]
[1777007933884,31.32,77500.09,40.0,-0.6018,0.00021,22.74764]
[1777007938919,31.31,77500.81,40.0,-0.60166,0.00021,22.75008]
[1777007944405,31.31,77500.04,40.0,-0.60182,0.00021,22.74737]
[1777007945732,31.31,77500.11,40.0,-0.60181,0.00021,22.7476]
[1777007945733,31.31,77500.11,40.0,-0.60181,0.00021,22.7476]
[1777007945968,31.31,77506.32,40.0,-0.60051,0.00021,22.76904]
[1777007946232,31.31,77506.32,40.0,-0.60051,0.00021,22.76904]
[1777007946976,31.31,77510.13,40.0,-0.59971,0.00021,22.78206]
[1777007947235,31.31,77510.13,40.0,-0.59971,0.00021,22.78206]
[1777007948991,31.31,77517.73,40.0,-0.59813,0.00021,22.80776]
[1777007950670,31.31,77518.73,40.0,-0.59792,0.00021,22.81108]
[1777007950719,31.31,77518.73,40.0,-0.59792,0.00021,22.81108]
[1777007951365,31.31,77519.74,40.0,-0.59771,0.00021,22.81443]
[1777007952015,31.31,77524.26,40.0,-0.59676,0.00021,22.82948]
[1777007954028,31.31,77528.8,40.0,-0.59582,0.00021,22.84441]
[1777007957967,31.31,77528.2,40.0,-0.59595,0.00021,22.84233]
[1777007958058,31.3,77533.46,40.0,-0.59486,0.00021,22.85949]
[1777007959342,31.3,77537.27,40.0,-0.59406,0.00021,22.87183]
[1777007960633,31.3,77537.27,40.0,-0.59406,0.00021,22.87183]
[1777007962912,31.3,77536.23,40.0,-0.59429,0.00021,22.86832]
[1777007962998,31.3,77530.69,40.0,-0.59546,0.00021,22.8501]
[1777007966612,31.29,77531.59,40.0,-0.59528,0.00021,22.85293]
[1777007966708,31.29,77531.59,40.0,-0.59528,0.00021,22.85293]
[1777007967061,31.29,77532.11,40.0,-0.59517,0.00021,22.85458]
[1777007968530,31.29,77543.48,40.0,-0.59279,0.00021,22.8914]
[1777007970244,31.29,77543.31,40.0,-0.59282,0.00021,22.89089]
[1777007971156,31.29,77537.82,40.0,-0.59399,0.00021,22.86925]
[1777007975583,31.3,77536.88,40.0,-0.59417,0.00021,22.86634]
[1777007981219,31.31,77538.33,40.0,-0.59384,0.00021,22.87144]
[1777007986253,31.31,77537.59,40.0,-0.59398,0.00021,22.86933]
[1777007988748,31.31,77537.75,40.0,-0.59394,0.00021,22.86991]
[1777007992591,31.32,77541.01,40.0,-0.59324,0.00021,22.8806]
[1777007998337,31.33,77545.05,40.0,-0.59235,0.00021,22.89413]
[1777008000027,31.33,77545.05,40.0,-0.59235,0.00021,22.89413]
[1777008003249,31.34,77545.12,40.0,-0.59231,0.00021,22.8947]
[1777008003369,31.34,77545.12,40.0,-0.59231,0.00021,22.8947]
[1777008003372,31.34,77549.14,40.0,-0.59147,0.00021,22.90746]
[1777008004379,31.34,77556.36,40.0,-0.58994,0.00021,22.93019]
[1777008009415,31.34,77558.54,40.0,-0.58947,0.00021,22.9372]
[1777008012435,31.35,77563.22,40.0,-0.58847,0.00021,22.9518]
[1777008016538,31.35,77564.15,40.0,-0.58826,0.00021,22.95482]
[1777008016624,31.35,77565.23,40.0,-0.58803,0.00021,22.95818]
[1777008020541,31.36,77569.19,40.0,-0.58719,0.00021,22.97036]
[1777008022648,31.36,77569.31,40.0,-0.58716,0.00021,22.97075]
[1777008022708,31.36,77569.31,40.0,-0.58716,0.00021,22.97075]
[1777008022764,31.36,77569.61,40.0,-0.5871,0.00021,22.97168]
[1777008023733,31.36,77575.31,40.0,-0.58589,0.00021,22.98887]
[1777008025137,31.36,77581.53,40.0,-0.58458,0.00021,23.00739]
[1777008030611,31.36,77580.18,40.0,-0.58486,0.00021,23.00343]
[1777008035645,31.36,77581.76,40.0,-0.58454,0.00021,23.00415]
[1777008039508,31.36,77581.78,40.0,-0.58454,0.00021,23.00422]
[1777008039526,31.36,77581.78,40.0,-0.58454,0.00021,23.00422]
[1777008039563,31.36,77581.78,40.0,-0.58454,0.00021,23.00422]
[1777008039601,31.36,77581.78,40.0,-0.58454,0.00021,23.00422]
[1777008039674,31.36,77575.99,40.0,-0.58576,0.00021,22.98703]
[1777008040681,31.36,77571.67,40.0,-0.58667,0.00021,22.97407]
[1777008042515,31.36,77570.97,40.0,-0.58681,0.00021,22.97197]
[1777008042695,31.36,77571.08,40.0,-0.58679,0.00021,22.97232]
[1777008044299,31.36,77570.76,40.0,-0.58686,0.00021,22.97137]
[1777008044709,31.36,77567.04,40.0,-0.58764,0.00021,22.9601]
[1777008045717,31.36,77560.73,40.0,-0.58896,0.00021,22.94078]
[1777008047150,31.36,77560.73,40.0,-0.58896,0.00021,22.94078]
[1777008047730,31.37,77555.03,40.0,-0.59016,0.00021,22.92316]
[1777008052765,31.37,77552.23,40.0,-0.59073,0.00021,22.91461]
[1777008058807,31.38,77552.59,40.0,-0.59064,0.00021,22.916]
[1777008059951,31.38,77552.59,40.0,-0.59064,0.00021,22.916]
[1777008065856,31.38,77555.1,40.0,-0.59009,0.00021,22.92414]
[1777008067059,31.38,77555.1,40.0,-0.59009,0.00021,22.92414]
[1777008067158,31.38,77555.1,40.0,-0.59009,0.00021,22.92414]
[1777008068174,31.39,77561.07,40.0,-0.58882,0.00021,22.94275]
[1777008068877,31.39,77567.36,40.0,-0.5875,0.00021,22.96199]
[1777008071176,31.39,77567.35,40.0,-0.5875,0.00021,22.96199]
[1777008071898,31.39,77567.52,40.0,-0.58746,0.00021,22.96255]
[1777008076172,31.39,77569.41,40.0,-0.58706,0.00021,22.96834]
[1777008076194,31.39,77569.41,40.0,-0.58706,0.00021,22.96834]
[1777008076933,31.39,77569.14,40.0,-0.58711,0.00021,22.96756]
[1777008082175,31.39,77571.03,40.0,-0.58671,0.00021,22.97333]
[1777008081968,31.39,77576.38,40.0,-0.58558,0.00021,22.98938]
[1777008082657,31.39,77576.38,40.0,-0.58558,0.00021,22.98938]
[1777008088012,31.39,77578.88,40.0,-0.58506,0.00021,22.99683]
[1777008093044,31.39,77579.7,40.0,-0.5849,0.00021,22.99529]
[1777008096433,31.39,77581.54,40.0,-0.58451,0.00021,23.00073]
[1777008096463,31.39,77581.54,40.0,-0.58451,0.00021,23.00073]
[1777008096714,31.39,77581.54,40.0,-0.58451,0.00021,23.00073]
[1777008097073,31.39,77592.91,40.0,-0.58211,0.00021,23.03383]
[1777008098080,31.39,77599.4,40.0,-0.58075,0.00021,23.05236]
[1777008099087,31.39,77598.69,40.0,-0.5809,0.00021,23.05031]
[1777008102060,31.39,77599.66,40.0,-0.5807,0.00021,23.05302]
[1777008102947,31.39,77599.74,40.0,-0.58068,0.00021,23.05322]
[1777008102972,31.39,77599.74,40.0,-0.58068,0.00021,23.05322]
[1777008103022,31.39,77599.74,40.0,-0.58068,0.00021,23.05322]
[1777008103548,31.39,77600.75,40.0,-0.58047,0.00021,23.05608]
[1777008104122,31.39,77602.79,40.0,-0.58004,0.00021,23.06181]
[1777008110164,31.39,77604.25,40.0,-0.57975,0.00021,23.06575]
[1777008112734,31.38,77604.65,40.0,-0.57967,0.00021,23.06681]
[1777008112759,31.38,77604.65,40.0,-0.57967,0.00021,23.06681]
[1777008113186,31.38,77600.8,40.0,-0.58048,0.00021,23.05595]
[1777008114193,31.38,77596.51,40.0,-0.58139,0.00021,23.04374]
[1777008119229,31.38,77599.02,40.0,-0.58087,0.00021,23.05078]
[1777008124264,31.38,77594.91,40.0,-0.58174,0.00021,23.03896]
[1777008125865,31.38,77594.91,40.0,-0.58174,0.00021,23.03896]
[1777008125946,31.38,77594.91,40.0,-0.58174,0.00021,23.03896]
[1777008131313,31.37,77589.25,40.0,-0.58294,0.00021,23.02255]
[1777008136348,31.37,77589.72,40.0,-0.58285,0.00021,23.02387]
[1777008141900,31.37,77589.3,40.0,-0.58294,0.00021,23.02261]
[1777008145512,31.37,77589.36,40.0,-0.58293,0.00021,23.02274]
[1777008145631,31.37,77589.36,40.0,-0.58293,0.00021,23.02274]
[1777008147752,31.37,77595.23,40.0,-0.5817,0.00021,23.03964]
[1777008149776,31.37,77595.98,40.0,-0.58154,0.00021,23.04177]
[1777008151453,31.37,77589.75,40.0,-0.58287,0.00021,23.0198]
[1777008156488,31.37,77590.33,40.0,-0.58275,0.00021,23.02142]
[1777008161907,31.36,77590.58,40.0,-0.58271,0.00021,23.0221]
[1777008162034,31.36,77590.58,40.0,-0.58271,0.00021,23.0221]
[1777008162113,31.36,77590.58,40.0,-0.58271,0.00021,23.0221]
[1777008162191,31.36,77590.58,40.0,-0.58271,0.00021,23.0221]
[1777008162321,31.36,77590.27,40.0,-0.58277,0.00021,23.02119]
[1777008162537,31.36,77577.67,40.0,-0.58543,0.00021,22.98417]
[1777008163538,31.36,77569.86,40.0,-0.58707,0.00021,22.96072]
[1777008164765,31.36,77569.86,40.0,-0.58707,0.00021,22.96072]
[1777008170587,31.37,77570.7,40.0,-0.58689,0.00021,22.96336]
[1777008172626,31.37,77570.81,40.0,-0.58687,0.00021,22.96371]
[1777008172642,31.37,77570.81,40.0,-0.58687,0.00021,22.96371]
[1777008172653,31.37,77570.81,40.0,-0.58687,0.00021,22.96371]
[1777008173608,31.37,77563.08,40.0,-0.58849,0.00021,22.9402]
[1777008174480,31.37,77563.08,40.0,-0.58849,0.00021,22.9402]
[1777008174671,31.37,77563.08,40.0,-0.58849,0.00021,22.9402]
[1777008174708,31.37,77563.08,40.0,-0.58849,0.00021,22.9402]
[1777008175235,31.37,77563.09,40.0,-0.58848,0.00021,22.94028]
[1777008175622,31.37,77557.78,40.0,-0.5896,0.00021,22.92389]
[1777008178447,31.37,77555.87,40.0,-0.59,0.00021,22.91802]
[1777008180699,31.37,77549.33,40.0,-0.59137,0.00021,22.89759]
[1777008181164,31.37,77546.62,40.0,-0.59193,0.00021,22.88905]
[1777008181664,31.37,77541.45,40.0,-0.59302,0.00021,22.87256]
[1777008182454,31.37,77541.45,40.0,-0.59302,0.00021,22.87256]
[1777008182528,31.37,77541.45,40.0,-0.59302,0.00021,22.87256]
[1777008182621,31.37,77541.45,40.0,-0.59302,0.00021,22.87256]
[1777008182671,31.37,77536.67,40.0,-0.59402,0.00021,22.85717]
[1777008186726,31.37,77533.62,40.0,-0.59466,0.00021,22.84726]
[1777008193305,31.37,77535.96,40.0,-0.59417,0.00021,22.85483]
[1777008193748,31.37,77537.09,40.0,-0.59394,0.00021,22.85847]
[1777008194755,31.37,77543.3,40.0,-0.59263,0.00021,22.87849]
[1777008197728,31.38,77546.21,40.0,-0.59201,0.00021,22.88786]
[1777008197776,31.38,77546.39,40.0,-0.59197,0.00021,22.88848]
[1777008198657,31.38,77546.39,40.0,-0.59197,0.00021,22.88848]
[1777008203818,31.38,77546.93,40.0,-0.59183,0.00021,22.89048]
[1777008205255,31.38,77546.93,40.0,-0.59183,0.00021,22.89048]
[1777008205506,31.38,77547.76,40.0,-0.59166,0.00021,22.89315]
[1777008205512,31.38,77547.76,40.0,-0.59166,0.00021,22.89315]
[1777008206241,31.38,77547.76,40.0,-0.59166,0.00021,22.89315]
[1777008205832,31.39,77541.08,40.0,-0.59305,0.00021,22.87193]
[1777008206839,31.39,77532.32,40.0,-0.59489,0.00021,22.84362]
[1777008210651,31.39,77532.97,40.0,-0.59475,0.00021,22.84584]
[1777008213962,31.39,77533.47,40.0,-0.59465,0.00021,22.84356]
[1777008216909,31.39,77537.69,40.0,-0.59376,0.00021,22.85737]
[1777008217854,31.39,77537.69,40.0,-0.59376,0.00021,22.85737]
[1777008220188,31.4,77540.29,40.0,-0.59321,0.00021,22.86582]
[1777008220289,31.4,77544.21,40.0,-0.59238,0.00021,22.87846]
[1777008221944,31.4,77550.24,40.0,-0.59111,0.00021,22.8976]
[1777008223275,31.4,77550.24,40.0,-0.59111,0.00021,22.8976]
[1777008224217,31.4,77549.81,40.0,-0.59119,0.00021,22.89633]
[1777008226979,31.4,77554.3,40.0,-0.59024,0.00021,22.91055]
[1777008228993,31.41,77549.76,40.0,-0.59118,0.00021,22.89643]
[1777008231007,31.41,77554.62,40.0,-0.59016,0.00021,22.91174]
[1777008232301,31.41,77554.62,40.0,-0.59016,0.00021,22.91174]
[1777008232304,31.41,77554.62,40.0,-0.59016,0.00021,22.91174]
[1777008234472,31.41,77549.79,40.0,-0.59116,0.00021,22.89677]
[1777008239762,31.42,77550.41,40.0,-0.59101,0.00021,22.89895]
[1777008242031,31.42,77551.8,40.0,-0.59071,0.00021,22.9034]
[1777008243562,31.42,77556.94,40.0,-0.58963,0.00021,22.91951]
[1777008244098,31.42,77563.78,40.0,-0.58819,0.00021,22.94061]
[1777008245109,31.42,77568.59,40.0,-0.58717,0.00021,22.95527]
[1777008248001,31.43,77568.59,40.0,-0.58717,0.00021,22.9553]
[1777008248096,31.43,77568.59,40.0,-0.58717,0.00021,22.9553]
[1777008248130,31.43,77573.62,40.0,-0.58611,0.00021,22.97044]
[1777008249678,31.43,77576.28,40.0,-0.58555,0.00021,22.9784]
[1777008251150,31.43,77582.93,40.0,-0.58415,0.00021,22.99806]
[1777008252017,31.43,77582.93,40.0,-0.58415,0.00021,22.99806]
[1777008252218,31.43,77582.93,40.0,-0.58415,0.00021,22.99806]
[1777008253256,31.43,77585.61,40.0,-0.58359,0.00021,23.0059]
[1777008253357,31.43,77590.66,40.0,-0.58253,0.00021,23.02054]
[1777008255587,31.43,77593.21,40.0,-0.58199,0.00021,23.02786]
[1777008258762,31.43,77598.26,40.0,-0.58093,0.00021,23.04225]
[1777008264243,31.42,77593.24,40.0,-0.58199,0.00021,23.0279]
[1777008265562,31.42,77592.55,40.0,-0.58213,0.00021,23.02591]
[1777008265584,31.42,77592.55,40.0,-0.58213,0.00021,23.02591]
[1777008271292,31.42,77589.36,40.0,-0.58282,0.00021,23.01271]
[1777008276331,31.42,77590.28,40.0,-0.58263,0.00021,23.01534]
[1777008281363,31.42,77590.28,40.0,-0.58263,0.00021,23.01534]
[1777008286398,31.42,77590.07,40.0,-0.58268,0.00021,23.01474]
[1777008288162,31.42,77590.49,40.0,-0.58259,0.00021,23.01595]
[1777008293449,31.42,77590.61,40.0,-0.58256,0.00021,23.01632]
[1777008296822,31.42,77590.76,40.0,-0.58253,0.00021,23.01676]
[1777008298484,31.42,77596.38,40.0,-0.58134,0.00021,23.03289]
[1777008303519,31.43,77595.4,40.0,-0.58154,0.00021,23.03016]
[1777008308554,31.43,77596.17,40.0,-0.58138,0.00021,23.03241]
[1777008310268,31.43,77596.17,40.0,-0.58138,0.00021,23.03241]
[1777008310378,31.43,77596.17,40.0,-0.58138,0.00021,23.03241]
[1777008311643,31.43,77593.03,40.0,-0.58204,0.00021,23.02346]
[1777008313594,31.43,77591.0,40.0,-0.58246,0.00021,23.01763]
[1777008319631,31.43,77591.75,40.0,-0.5823,0.00021,23.01981]
[1777008325673,31.43,77592.07,40.0,-0.58223,0.00021,23.02075]
[1777008330708,31.43,77592.04,40.0,-0.58224,0.00021,23.02068]
[1777008336075,31.43,77590.41,40.0,-0.5826,0.00021,23.01202]
[1777008341785,31.43,77593.69,40.0,-0.5819,0.00021,23.02149]
[1777008345764,31.43,77593.64,40.0,-0.58191,0.00021,23.02137]
[1777008346438,31.43,77593.64,40.0,-0.58191,0.00021,23.02137]
[1777008346820,31.43,77598.28,40.0,-0.58093,0.00021,23.03461]
[1777008351249,31.43,77598.18,40.0,-0.58095,0.00021,23.03435]
[1777008353716,31.43,77600.58,40.0,-0.58044,0.00021,23.04119]
[1777008353750,31.43,77600.58,40.0,-0.58044,0.00021,23.04119]
[1777008358904,31.43,77604.81,40.0,-0.57956,0.00021,23.05291]
[1777008363938,31.42,77606.92,40.0,-0.57913,0.00021,23.05863]
[1777008365249,31.42,77606.92,40.0,-0.57913,0.00021,23.05863]
[1777008365374,31.42,77606.92,40.0,-0.57913,0.00021,23.05863]
[1777008374009,31.41,77607.71,40.0,-0.57899,0.00021,23.06049]
[1777008375928,31.41,77608.45,40.0,-0.57884,0.00021,23.06252]
[1777008376023,31.41,77609.35,40.0,-0.57865,0.00021,23.06499]
[1777008381058,31.41,77610.67,40.0,-0.57838,0.00021,23.06851]
[1777008386111,31.41,77610.56,40.0,-0.57841,0.00021,23.06811]
[1777008386123,31.41,77610.63,40.0,-0.5784,0.00021,23.06828]
[1777008391128,31.4,77610.56,40.0,-0.57844,0.00021,23.064]
[1777008392870,31.4,77610.56,40.0,-0.57844,0.00021,23.06398]
[1777008393145,31.4,77610.69,40.0,-0.57842,0.00021,23.06431]
[1777008398127,31.4,77610.94,40.0,-0.57837,0.00021,23.06491]
[1777008398180,31.4,77609.77,40.0,-0.57862,0.00021,23.06165]
[1777008403215,31.39,77609.35,40.0,-0.57872,0.00021,23.06038]
[1777008404222,31.39,77605.4,40.0,-0.57956,0.00021,23.04935]
[1777008405401,31.39,77605.4,40.0,-0.57956,0.00021,23.04935]
[1777008411272,31.39,77603.78,40.0,-0.57991,0.00021,23.0447]
[1777008412583,31.39,77604.5,40.0,-0.57976,0.00021,23.0467]
[1777008412665,31.39,77604.5,40.0,-0.57976,0.00021,23.0467]
[1777008412802,31.39,77604.5,40.0,-0.57976,0.00021,23.0467]
[1777008413279,31.39,77604.5,40.0,-0.57976,0.00021,23.0467]
[1777008413287,31.39,77611.28,40.0,-0.57833,0.00021,23.06555]
[1777008418322,31.38,77612.93,40.0,-0.57799,0.00021,23.06998]
[1777008419944,31.38,77613.31,40.0,-0.57791,0.00021,23.07099]
[1777008420090,31.38,77613.31,40.0,-0.57791,0.00021,23.07099]
[1777008420101,31.38,77613.31,40.0,-0.57791,0.00021,23.07099]
[1777008420170,31.38,77613.31,40.0,-0.57791,0.00021,23.07099]
[1777008420193,31.38,77613.31,40.0,-0.57791,0.00021,23.07099]
[1777008420245,31.38,77613.31,40.0,-0.57791,0.00021,23.07099]
[1777008420276,31.38,77613.31,40.0,-0.57791,0.00021,23.07099]
[1777008420292,31.38,77613.31,40.0,-0.57791,0.00021,23.07099]
[1777008420466,31.38,77613.31,40.0,-0.57791,0.00021,23.07099]
[1777008420556,31.38,77641.85,40.0,-0.57187,0.00021,23.14676]
[1777008421183,31.38,77641.85,40.0,-0.57187,0.00021,23.14676]
[1777008421368,31.38,77656.71,40.0,-0.56871,0.00021,23.18413]
[1777008422550,31.38,77661.58,40.0,-0.56769,0.00021,23.19601]
[1777008423108,31.38,77661.58,40.0,-0.56769,0.00021,23.19601]
[1777008424481,31.38,77669.75,40.0,-0.56595,0.00021,23.21564]
[1777008427688,31.38,77666.16,40.0,-0.56672,0.00021,23.20707]
[1777008432802,31.38,77663.11,40.0,-0.56736,0.00021,23.19975]
[1777008434102,31.38,77663.59,40.0,-0.56726,0.00021,23.20093]
[1777008439471,31.38,77663.8,40.0,-0.5672,0.00021,23.2015]
[1777008444506,31.39,77655.6,40.0,-0.56894,0.00021,23.1815]
[1777008447110,31.39,77652.08,40.0,-0.56968,0.00021,23.17279]
[1777008447146,31.39,77652.08,40.0,-0.56968,0.00021,23.17279]
[1777008448534,31.39,77646.06,40.0,-0.57096,0.00021,23.1577]
[1777008450036,31.39,77642.69,40.0,-0.57167,0.00021,23.14915]
[1777008455583,31.4,77642.49,40.0,-0.57171,0.00021,23.14485]
[1777008459511,31.4,77642.38,40.0,-0.57172,0.00021,23.14465]
[1777008459706,31.4,77640.29,40.0,-0.57216,0.00021,23.13932]
[1777008459781,31.4,77640.29,40.0,-0.57216,0.00021,23.13932]
[1777008460466,31.4,77640.29,40.0,-0.57216,0.00021,23.13932]
[1777008461432,31.4,77632.68,40.0,-0.57378,0.00021,23.11952]
[1777008462896,31.4,77631.88,40.0,-0.57395,0.00021,23.11742]
[1777008468675,31.39,77632.83,40.0,-0.57376,0.00021,23.11974]
[1777008472242,31.39,77633.21,40.0,-0.57369,0.00021,23.1207]
[1777008472267,31.39,77633.21,40.0,-0.57369,0.00021,23.1207]
[1777008477739,31.39,77636.24,40.0,-0.57305,0.00021,23.12855]
[1777008482774,31.39,77638.36,40.0,-0.5726,0.00021,23.13405]
[1777008487809,31.39,77635.8,40.0,-0.57314,0.00021,23.12739]
[1777008489918,31.39,77635.87,40.0,-0.57313,0.00021,23.12755]
[1777008490830,31.39,77631.63,40.0,-0.57403,0.00021,23.11644]
[1777008495865,31.39,77629.6,40.0,-0.57447,0.00021,23.11104]
[1777008497900,31.39,77629.67,40.0,-0.57445,0.00021,23.11122]
[1777008502890,31.39,77630.17,40.0,-0.57435,0.00021,23.11252]
[1777008508956,31.38,77630.83,40.0,-0.57422,0.00021,23.11417]
[1777008513991,31.38,77630.87,40.0,-0.57422,0.00021,23.11027]
[1777008520034,31.38,77631.12,40.0,-0.57418,0.00021,23.11087]
[1777008522126,31.38,77631.59,40.0,-0.57408,0.00021,23.1121]
[1777008522425,31.38,77631.59,40.0,-0.57408,0.00021,23.1121]
[1777008523055,31.38,77638.15,40.0,-0.57269,0.00021,23.12922]
[1777008524062,31.38,77642.68,40.0,-0.57173,0.00021,23.14088]
[1777008529096,31.38,77642.67,40.0,-0.57173,0.00021,23.14084]
[1777008529880,31.38,77642.67,40.0,-0.57173,0.00021,23.14084]
[1777008535139,31.38,77643.18,40.0,-0.57162,0.00021,23.14213]
[1777008540174,31.38,77642.51,40.0,-0.57177,0.00021,23.1404]
[1777008541181,31.38,77636.76,40.0,-0.57299,0.00021,23.12556]
[1777008546216,31.38,77634.95,40.0,-0.57337,0.00021,23.12088]
[1777008551251,31.38,77634.31,40.0,-0.5735,0.00021,23.11924]
[1777008556286,31.38,77635.28,40.0,-0.57329,0.00021,23.1218]
[1777008561320,31.38,77636.44,40.0,-0.57304,0.00021,23.12485]
[1777008566356,31.38,77636.65,40.0,-0.573,0.00021,23.12541]
[1777008571391,31.38,77637.41,40.0,-0.57285,0.00021,23.12344]
[1777008576378,31.38,77638.05,40.0,-0.57271,0.00021,23.12511]
[1777008576390,31.38,77638.05,40.0,-0.57271,0.00021,23.12511]
[1777008577433,31.38,77649.78,40.0,-0.57022,0.00021,23.15506]
[1777008581463,31.39,77655.89,40.0,-0.56892,0.00021,23.17036]
[1777008582052,31.39,77655.89,40.0,-0.56892,0.00021,23.17036]
[1777008587505,31.39,77655.91,40.0,-0.5689,0.00021,23.1705]
[1777008592540,31.39,77656.13,40.0,-0.56885,0.00021,23.17112]
[1777008594491,31.39,77657.36,40.0,-0.56859,0.00021,23.17417]
[1777008596338,31.4,77660.44,40.0,-0.56793,0.00021,23.18175]
[1777008598835,31.4,77663.02,40.0,-0.56738,0.00021,23.18806]
[1777008600735,31.4,77662.92,40.0,-0.5674,0.00021,23.18783]
[1777008600846,31.4,77663.56,40.0,-0.56726,0.00021,23.18939]
[1777008601153,31.4,77663.56,40.0,-0.56726,0.00021,23.18939]
[1777008601603,31.4,77674.5,40.0,-0.56494,0.00021,23.21548]
[1777008601942,31.4,77674.5,40.0,-0.56494,0.00021,23.21548]
[1777008602610,31.4,77679.58,40.0,-0.56386,0.00021,23.22733]
[1777008607564,31.4,77677.31,40.0,-0.56434,0.00021,23.22204]
[1777008607645,31.4,77677.06,40.0,-0.56439,0.00021,23.22146]
[1777008608067,31.4,77677.06,40.0,-0.56439,0.00021,23.22146]
[1777008608652,31.4,77676.03,40.0,-0.56461,0.00021,23.21906]
[1777008609189,31.4,77676.03,40.0,-0.56461,0.00021,23.21906]
[1777008609350,31.4,77676.03,40.0,-0.56461,0.00021,23.21906]
[1777008609371,31.4,77676.03,40.0,-0.56461,0.00021,23.21906]
[1777008609676,31.4,77676.03,40.0,-0.56461,0.00021,23.21906]
[1777008609721,31.4,77684.21,40.0,-0.56287,0.00021,23.23797]
[1777008610328,31.4,77684.21,40.0,-0.56287,0.00021,23.23797]
[1777008610708,31.4,77684.21,40.0,-0.56287,0.00021,23.23797]
[1777008610764,31.4,77694.75,40.0,-0.56063,0.00021,23.26168]
[1777008610885,31.4,77694.75,40.0,-0.56063,0.00021,23.26168]
[1777008610902,31.4,77694.75,40.0,-0.56063,0.00021,23.26168]
[1777008616712,31.39,77698.76,40.0,-0.55978,0.00021,23.27042]
[1777008622754,31.39,77699.06,40.0,-0.55973,0.00021,23.27099]
[1777008624133,31.39,77699.06,40.0,-0.55973,0.00021,23.27099]
[1777008624181,31.39,77699.06,40.0,-0.55973,0.00021,23.27099]
[1777008624999,31.39,77699.54,40.0,-0.55963,0.00021,23.27201]
[1777008625086,31.39,77699.54,40.0,-0.55963,0.00021,23.27201]
[1777008625407,31.39,77699.54,40.0,-0.55963,0.00021,23.27201]
[1777008625603,31.39,77699.54,40.0,-0.55963,0.00021,23.27201]
[1777008625775,31.39,77714.23,40.0,-0.5565,0.00021,23.30338]
[1777008625883,31.39,77714.23,40.0,-0.5565,0.00021,23.30338]
[1777008626782,31.38,77712.96,40.0,-0.55678,0.00021,23.3007]
[1777008630292,31.38,77713.72,40.0,-0.55662,0.00021,23.30226]
[1777008635846,31.37,77713.89,40.0,-0.55661,0.00021,23.29854]
[1777008640261,31.37,77713.44,40.0,-0.55671,0.00021,23.29753]
[1777008640401,31.37,77713.44,40.0,-0.55671,0.00021,23.29753]
[1777008640787,31.37,77713.44,40.0,-0.55671,0.00021,23.29753]
[1777008645916,31.36,77712.72,40.0,-0.55688,0.00021,23.29587]
[1777008649758,31.36,77712.87,40.0,-0.55686,0.00021,23.29614]
[1777008650951,31.36,77719.23,40.0,-0.55551,0.00021,23.3093]
[1777008654967,31.35,77719.81,40.0,-0.55539,0.00021,23.31044]
[1777008654976,31.35,77719.81,40.0,-0.55539,0.00021,23.31044]
[1777008661024,31.34,77724.23,40.0,-0.55447,0.00021,23.3193]
[1777008666059,31.33,77729.99,40.0,-0.55325,0.00021,23.33073]
[1777008671549,31.33,77728.3,40.0,-0.55363,0.00021,23.32724]
[1777008672100,31.32,77723.44,40.0,-0.55467,0.00021,23.31739]
[1777008673108,31.32,77718.51,40.0,-0.55573,0.00021,23.30725]
[1777008678144,31.31,77718.02,40.0,-0.55585,0.00021,23.30608]
[1777008682347,31.31,77718.76,40.0,-0.5557,0.00021,23.30756]
[1777008684185,31.31,77725.69,40.0,-0.55423,0.00021,23.32164]
[1777008686200,31.3,77730.2,40.0,-0.55327,0.00021,23.33065]
[1777008688237,31.3,77729.68,40.0,-0.55338,0.00021,23.32959]
[1777008691235,31.3,77724.4,40.0,-0.55453,0.00021,23.31495]
[1777008695063,31.29,77722.87,40.0,-0.55487,0.00021,23.31176]
[1777008696270,31.29,77728.6,40.0,-0.55365,0.00021,23.32331]
[1777008700299,31.29,77732.99,40.0,-0.55272,0.00021,23.33197]
[1777008705334,31.28,77730.99,40.0,-0.55316,0.00021,23.32791]
[1777008708560,31.28,77729.12,40.0,-0.55357,0.00021,23.32414]
[1777008709362,31.27,77724.81,40.0,-0.5545,0.00021,23.31539]
[1777008714399,31.27,77724.86,40.0,-0.5545,0.00021,23.31537]
[1777008719435,31.26,77724.58,40.0,-0.55457,0.00021,23.3147]
[1777008724470,31.25,77721.93,40.0,-0.55515,0.00021,23.30919]
[1777008727812,31.25,77724.54,40.0,-0.5546,0.00021,23.31448]
[1777008727894,31.25,77724.54,40.0,-0.5546,0.00021,23.31448]
[1777008729505,31.25,77731.19,40.0,-0.55318,0.00021,23.32784]
[1777008734540,31.25,77734.11,40.0,-0.55255,0.00021,23.33361]
[1777008739576,31.25,77734.56,40.0,-0.55246,0.00021,23.33448]
[1777008744610,31.25,77733.23,40.0,-0.55274,0.00021,23.33184]
[1777008749646,31.25,77734.39,40.0,-0.5525,0.00021,23.33413]
[1777008754681,31.25,77735.29,40.0,-0.55232,0.00021,23.33196]
[1777008759716,31.24,77735.98,40.0,-0.55217,0.00021,23.3333]
[1777008764752,31.24,77734.09,40.0,-0.55258,0.00021,23.32957]
[1777008769787,31.24,77734.55,40.0,-0.55248,0.00021,23.33047]
[1777008774823,31.24,77734.49,40.0,-0.55249,0.00021,23.33035]
[1777008779857,31.24,77736.19,40.0,-0.55213,0.00021,23.33368]
[1777008785900,31.24,77731.76,40.0,-0.55308,0.00021,23.32493]
[1777008790936,31.24,77730.52,40.0,-0.55334,0.00021,23.32247]
[1777008795972,31.24,77731.0,40.0,-0.55324,0.00021,23.32342]
[1777008801007,31.24,77734.94,40.0,-0.55241,0.00021,23.33113]
[1777008806042,31.23,77733.12,40.0,-0.55281,0.00021,23.32748]
[1777008811077,31.23,77733.71,40.0,-0.5527,0.00021,23.32464]
[1777008814978,31.23,77733.39,40.0,-0.55277,0.00021,23.32397]
[1777008815042,31.23,77733.39,40.0,-0.55277,0.00021,23.32397]
[1777008820140,31.22,77738.53,40.0,-0.55168,0.00021,23.33393]
[1777008825175,31.21,77738.82,40.0,-0.55163,0.00021,23.3344]
[1777008830210,31.2,77737.58,40.0,-0.55191,0.00021,23.33189]
[1777008835245,31.2,77734.9,40.0,-0.5525,0.00021,23.32653]
[1777008840279,31.19,77733.97,40.0,-0.55272,0.00021,23.32459]
[1777008842142,31.19,77734.12,40.0,-0.55268,0.00021,23.32489]
[1777008848146,31.18,77728.94,40.0,-0.55381,0.00021,23.31444]
[1777008853371,31.18,77730.89,40.0,-0.55341,0.00022,23.31823]
[1777008859413,31.17,77731.67,40.0,-0.55325,0.00022,23.31967]
[1777008864447,31.16,77731.36,40.0,-0.55333,0.00022,23.31894]
[1777008869483,31.16,77730.89,40.0,-0.55345,0.00022,23.31789]
[1777008874518,31.15,77729.63,40.0,-0.55374,0.00022,23.31131]
[1777008879553,31.14,77730.27,40.0,-0.55362,0.00022,23.31249]
[1777008884588,31.13,77732.88,40.0,-0.55307,0.00022,23.3176]
[1777008889623,31.13,77734.31,40.0,-0.55278,0.00022,23.32032]
[1777008894658,31.12,77735.67,40.0,-0.5525,0.00022,23.32289]
[1777008895471,31.12,77735.67,40.0,-0.5525,0.00022,23.32289]
[1777008895665,31.12,77730.7,40.0,-0.55358,0.00022,23.31296]
[1777008896672,31.12,77718.98,40.0,-0.55611,0.00022,23.28889]
[1777008901707,31.11,77718.17,40.0,-0.55629,0.00022,23.28711]
[1777008909763,31.1,77719.08,40.0,-0.55611,0.00022,23.28886]
[1777008919050,31.1,77719.08,40.0,-0.55612,0.00022,23.2888]
[1777008924868,31.09,77716.66,40.0,-0.55667,0.00022,23.2835]
[1777008926800,31.09,77713.94,40.0,-0.55725,0.00022,23.27775]
[1777008931916,31.09,77713.64,40.0,-0.55732,0.00022,23.27325]
[1777008935944,31.09,77718.28,40.0,-0.55631,0.00022,23.28311]
[1777008942994,31.1,77720.88,40.0,-0.55574,0.00022,23.28864]
[1777008946395,31.1,77721.3,40.0,-0.55565,0.00022,23.28952]
[1777008946480,31.1,77721.3,40.0,-0.55565,0.00022,23.28952]
[1777008952058,31.09,77725.17,40.0,-0.55483,0.00022,23.2974]
[1777008954449,31.09,77725.17,40.0,-0.55483,0.00022,23.2974]
[1777008960114,31.08,77723.03,40.0,-0.55531,0.00022,23.29283]
[1777008966020,31.08,77720.49,40.0,-0.55587,0.00022,23.28748]
[1777008971190,31.07,77719.85,40.0,-0.55602,0.00022,23.28603]
[1777008976226,31.07,77721.1,40.0,-0.55576,0.00022,23.28856]
[1777008981261,31.06,77719.01,40.0,-0.55622,0.00022,23.28412]
[1777008984250,31.06,77719.7,40.0,-0.55607,0.00022,23.28553]
[1777008984257,31.06,77719.7,40.0,-0.55607,0.00022,23.28553]
[1777008984520,31.06,77719.7,40.0,-0.55607,0.00022,23.28553]
[1777008985252,31.06,77719.7,40.0,-0.55608,0.00022,23.28551]
[1777008985497,31.06,77719.7,40.0,-0.55608,0.00022,23.28551]
[1777008991939,31.06,77719.83,40.0,-0.55606,0.00022,23.28571]
[1777008995659,31.06,77719.82,40.0,-0.55607,0.00022,23.28173]
[1777009001421,31.05,77719.21,40.0,-0.55621,0.00022,23.28035]
[1777009007097,31.05,77719.24,40.0,-0.55621,0.00022,23.28037]
[1777009007639,31.05,77718.53,40.0,-0.55637,0.00022,23.27886]
[1777009007671,31.05,77711.36,40.0,-0.55791,0.00022,23.26362]
[1777009013506,31.05,77708.46,40.0,-0.55854,0.00022,23.25733]
[1777009018541,31.04,77710.04,40.0,-0.5582,0.00022,23.26074]
[1777009025048,31.04,77709.89,40.0,-0.55824,0.00022,23.26041]
[1777009025523,31.04,77709.85,40.0,-0.55825,0.00022,23.26032]
[1777009025860,31.04,77709.85,40.0,-0.55825,0.00022,23.26032]
[1777009026549,31.04,77707.05,40.0,-0.55885,0.00022,23.25424]
[1777009029699,31.04,77706.69,40.0,-0.55893,0.00022,23.25344]
[1777009036667,31.04,77706.21,40.0,-0.55904,0.00022,23.25236]
[1777009038733,31.04,77706.17,40.0,-0.55904,0.00022,23.25227]
[1777009038747,31.04,77706.17,40.0,-0.55904,0.00022,23.25227]
[1777009039288,31.04,77706.17,40.0,-0.55905,0.00022,23.25226]
[1777009039691,31.04,77712.17,40.0,-0.55775,0.00022,23.26527]
[1777009041139,31.04,77712.17,40.0,-0.55775,0.00022,23.26527]
[1777009046741,31.04,77709.8,40.0,-0.55826,0.00022,23.26016]
[1777009049967,31.04,77709.84,40.0,-0.55825,0.00022,23.26025]
[1777009050873,31.04,77709.8,40.0,-0.55826,0.00022,23.26017]
[1777009052783,31.04,77704.5,40.0,-0.55942,0.00022,23.24466]
[1777009054797,31.04,77699.02,40.0,-0.5606,0.00022,23.2325]
[1777009057819,31.04,77694.94,40.0,-0.56148,0.00022,23.22331]
[1777009062854,31.04,77694.81,40.0,-0.56151,0.00022,23.22303]
[1777009067890,31.04,77694.74,40.0,-0.56152,0.00022,23.22288]
[1777009072925,31.04,77694.76,40.0,-0.56151,0.00022,23.22295]
[1777009077960,31.04,77694.63,40.0,-0.56154,0.00022,23.22267]
[1777009079840,31.04,77694.65,40.0,-0.56153,0.00022,23.22272]
[1777009085008,31.05,77699.1,40.0,-0.56057,0.00022,23.23276]
[1777009090044,31.05,77699.46,40.0,-0.56049,0.00022,23.23357]
[1777009098099,31.05,77698.24,40.0,-0.56076,0.00022,23.23086]
[1777009107163,31.05,77698.24,40.0,-0.56075,0.00022,23.23089]
[1777009112198,31.05,77699.21,40.0,-0.56055,0.00022,23.22913]
[1777009115048,31.05,77700.38,40.0,-0.5603,0.00022,23.23175]
[1777009115073,31.05,77700.38,40.0,-0.5603,0.00022,23.23175]
[1777009115219,31.05,77704.48,40.0,-0.55941,0.00022,23.24082]
[1777009115332,31.05,77704.48,40.0,-0.55941,0.00022,23.24082]
[1777009116225,31.05,77712.23,40.0,-0.55774,0.00022,23.25765]
[1777009121223,31.05,77716.28,40.0,-0.55687,0.00022,23.26628]
[1777009122270,31.05,77725.87,40.0,-0.5548,0.00022,23.28628]
[1777009123597,31.05,77728.78,40.0,-0.55417,0.00022,23.29223]
[1777009123647,31.05,77728.78,40.0,-0.55417,0.00022,23.29223]
[1777009123929,31.05,77728.78,40.0,-0.55417,0.00022,23.29223]
[1777009123955,31.05,77728.78,40.0,-0.55417,0.00022,23.29223]
[1777009124285,31.05,77743.81,40.0,-0.55092,0.00022,23.32204]
[1777009125292,31.05,77745.48,40.0,-0.55056,0.00022,23.32528]
[1777009127767,31.05,77746.49,40.0,-0.55033,0.00022,23.32726]
[1777009128312,31.06,77746.4,40.0,-0.55035,0.00022,23.32711]
[1777009133534,31.06,77746.92,40.0,-0.55022,0.00022,23.32821]
[1777009135069,31.07,77746.59,40.0,-0.55029,0.00022,23.3276]
[1777009140398,31.07,77746.77,40.0,-0.55024,0.00022,23.32802]
[1777009142412,31.07,77742.56,40.0,-0.55115,0.00022,23.31995]
[1777009147446,31.07,77742.4,40.0,-0.55118,0.00022,23.31963]
[1777009152484,31.07,77743.01,40.0,-0.55105,0.00022,23.32081]
[1777009154692,31.07,77742.58,40.0,-0.55114,0.00022,23.31998]
[1777009154728,31.07,77742.63,40.0,-0.55113,0.00022,23.32008]
[1777009156159,31.07,77742.63,40.0,-0.55113,0.00022,23.32008]
[1777009156260,31.07,77747.47,40.0,-0.55009,0.00022,23.32939]
[1777009161553,31.08,77746.67,40.0,-0.55025,0.00022,23.32793]
[1777009166701,31.08,77747.21,40.0,-0.55012,0.00022,23.32902]
[1777009173636,31.09,77747.0,40.0,-0.55017,0.00022,23.32477]
[1777009178672,31.09,77743.76,40.0,-0.55086,0.00022,23.3186]
[1777009183707,31.09,77741.48,40.0,-0.55135,0.00022,23.3142]
[1777009189749,31.09,77745.18,40.0,-0.55055,0.00022,23.32136]
[1777009195790,31.09,77743.56,40.0,-0.5509,0.00022,23.31827]
[1777009200826,31.1,77746.15,40.0,-0.55034,0.00022,23.32325]
[1777009202774,31.1,77746.63,40.0,-0.55023,0.00022,23.32417]
[1777009203215,31.1,77746.63,40.0,-0.55023,0.00022,23.32417]
[1777009210895,31.1,77750.39,40.0,-0.54941,0.00022,23.33135]
[1777009215931,31.1,77749.43,40.0,-0.54962,0.00022,23.32956]
[1777009220968,31.1,77748.39,40.0,-0.54984,0.00022,23.32762]
[1777009226002,31.1,77749.75,40.0,-0.54954,0.00022,23.33022]
[1777009231039,31.11,77747.21,40.0,-0.5501,0.00022,23.32151]
[1777009236071,31.11,77746.8,40.0,-0.55018,0.00022,23.32076]
[1777009241107,31.11,77746.89,40.0,-0.55016,0.00022,23.32097]
[1777009250171,31.12,77747.29,40.0,-0.55006,0.00022,23.32179]
[1777009255206,31.12,77747.74,40.0,-0.54996,0.00022,23.32267]
[1777009260241,31.12,77747.42,40.0,-0.55003,0.00022,23.32209]
[1777009263262,31.12,77740.97,40.0,-0.55142,0.00022,23.30972]
[1777009269304,31.12,77739.74,40.0,-0.55168,0.00022,23.30731]
[1777009274339,31.12,77740.23,40.0,-0.55158,0.00022,23.30826]
[1777009279373,31.12,77739.9,40.0,-0.55165,0.00022,23.30762]
[1777009285417,31.12,77738.54,40.0,-0.55195,0.00022,23.30493]
[1777009289264,31.12,77739.21,40.0,-0.5518,0.00022,23.30621]
[1777009289445,31.12,77742.83,40.0,-0.55102,0.00022,23.31324]
[1777009289922,31.12,77742.83,40.0,-0.55102,0.00022,23.31324]
[1777009290452,31.12,77746.14,40.0,-0.55031,0.00022,23.3196]
[1777009293369,31.12,77746.08,40.0,-0.55033,0.00022,23.31557]
[1777009293473,31.12,77746.35,40.0,-0.55027,0.00022,23.31609]
[1777009298507,31.12,77746.14,40.0,-0.55031,0.00022,23.3157]
[1777009303542,31.12,77745.91,40.0,-0.55036,0.00022,23.3153]
[1777009308578,31.12,77745.86,40.0,-0.55037,0.00022,23.31522]
[1777009313612,31.12,77745.15,40.0,-0.55052,0.00022,23.31384]
[1777009318648,31.12,77745.75,40.0,-0.5504,0.00022,23.31497]
[1777009325697,31.12,77746.74,40.0,-0.55019,0.00022,23.31683]
[1777009330732,31.12,77746.37,40.0,-0.55027,0.00022,23.31611]
[1777009335767,31.12,77748.88,40.0,-0.54973,0.00022,23.32085]
[1777009337272,31.12,77748.88,40.0,-0.54973,0.00022,23.32085]
[1777009339993,31.11,77749.85,40.0,-0.54952,0.00022,23.32267]
[1777009340043,31.11,77749.85,40.0,-0.54952,0.00022,23.32267]
[1777009340152,31.11,77749.65,40.0,-0.54957,0.00022,23.32228]
[1777009340802,31.11,77756.76,40.0,-0.54803,0.00022,23.33551]
[1777009345689,31.12,77757.29,40.0,-0.54791,0.00022,23.33653]
[1777009350872,31.12,77759.22,40.0,-0.54748,0.00022,23.34011]
[1777009355907,31.13,77761.45,40.0,-0.54701,0.00022,23.34026]
[1777009363964,31.13,77761.94,40.0,-0.54689,0.00022,23.3412]
[1777009368999,31.13,77760.46,40.0,-0.54721,0.00022,23.33855]
[1777009374491,31.13,77761.8,40.0,-0.54692,0.00022,23.34098]
[1777009374516,31.13,77761.8,40.0,-0.54692,0.00022,23.34098]
[1777009375569,31.13,77765.37,40.0,-0.54614,0.00022,23.34737]
[1777009381083,31.13,77771.39,40.0,-0.54484,0.00022,23.35794]
[1777009387124,31.13,77773.84,40.0,-0.54431,0.00022,23.36218]
[1777009392160,31.13,77773.62,40.0,-0.54436,0.00022,23.36181]
[1777009397200,31.13,77774.2,40.0,-0.54423,0.00022,23.36281]
[1777009402234,31.13,77776.51,40.0,-0.54373,0.00022,23.36675]
[1777009407268,31.13,77778.04,40.0,-0.5434,0.00022,23.36935]
[1777009412304,31.13,77778.59,40.0,-0.54329,0.00022,23.36634]
[1777009418346,31.14,77778.88,40.0,-0.54323,0.00022,23.36683]
[1777009423381,31.14,77779.34,40.0,-0.54313,0.00022,23.36761]
[1777009426402,31.14,77775.03,40.0,-0.54406,0.00022,23.3603]
[1777009431437,31.14,77772.78,40.0,-0.54455,0.00022,23.35645]
[1777009436471,31.14,77772.52,40.0,-0.5446,0.00022,23.35602]
[1777009441506,31.14,77772.7,40.0,-0.54456,0.00022,23.35635]
[1777009446542,31.14,77773.01,40.0,-0.54449,0.00022,23.3569]
[1777009451577,31.14,77774.02,40.0,-0.54427,0.00022,23.35866]
[1777009456612,31.14,77773.73,40.0,-0.54433,0.00022,23.35818]
[1777009461649,31.15,77777.2,40.0,-0.54358,0.00022,23.36412]
[1777009464657,31.15,77776.41,40.0,-0.54375,0.00022,23.36278]
[1777009466683,31.15,77771.34,40.0,-0.54484,0.00022,23.35409]
[1777009473732,31.15,77769.98,40.0,-0.54514,0.00022,23.34782]
[1777009478767,31.15,77768.99,40.0,-0.54535,0.00022,23.34611]
[1777009483803,31.15,77769.57,40.0,-0.54522,0.00022,23.34714]
[1777009489845,31.15,77769.65,40.0,-0.5452,0.00022,23.34728]
[1777009492057,31.15,77769.34,40.0,-0.54527,0.00022,23.34674]
[1777009495281,31.15,77771.37,40.0,-0.54483,0.00022,23.35028]
[1777009495291,31.15,77771.37,40.0,-0.54483,0.00022,23.35028]
[1777009495312,31.15,77771.37,40.0,-0.54483,0.00022,23.35028]
[1777009495376,31.15,77771.37,40.0,-0.54483,0.00022,23.35028]
[1777009495411,31.15,77771.37,40.0,-0.54483,0.00022,23.35028]
[1777009495475,31.15,77771.37,40.0,-0.54483,0.00022,23.35028]
[1777009495505,31.15,77771.55,40.0,-0.54479,0.00022,23.35059]
[1777009495839,31.15,77771.55,40.0,-0.54479,0.00022,23.35059]
[1777009495948,31.15,77771.55,40.0,-0.54479,0.00022,23.35059]
[1777009496018,31.15,77771.55,40.0,-0.54479,0.00022,23.35059]
[1777009496219,31.15,77771.55,40.0,-0.54479,0.00022,23.35059]
[1777009496328,31.15,77771.55,40.0,-0.54479,0.00022,23.35059]
[1777009496548,31.15,77771.55,40.0,-0.54479,0.00022,23.35059]
[1777009496578,31.15,77752.57,40.0,-0.54889,0.00022,23.31649]
[1777009496895,31.15,77734.24,40.0,-0.55284,0.00022,23.28123]
[1777009497902,31.15,77735.68,40.0,-0.55254,0.00022,23.28404]
[1777009499582,31.15,77735.03,40.0,-0.55269,0.00022,23.2827]
[1777009505676,31.14,77738.25,40.0,-0.55201,0.00022,23.28894]
[1777009506650,31.14,77738.85,40.0,-0.55188,0.00022,23.29008]
[1777009505958,31.14,77742.86,40.0,-0.55102,0.00022,23.29785]
[1777009506840,31.14,77742.86,40.0,-0.55102,0.00022,23.29785]
[1777009506970,31.14,77742.86,40.0,-0.55102,0.00022,23.29785]
[1777009507051,31.14,77742.86,40.0,-0.55102,0.00022,23.29785]
[1777009507061,31.14,77742.86,40.0,-0.55102,0.00022,23.29785]
[1777009507135,31.14,77759.15,40.0,-0.5475,0.00022,23.32839]
[1777009507817,31.14,77759.15,40.0,-0.5475,0.00022,23.32839]
[1777009507972,31.14,77764.1,40.0,-0.54643,0.00022,23.3373]
[1777009508980,31.14,77771.34,40.0,-0.54486,0.00022,23.35005]
[1777009510197,31.14,77776.26,40.0,-0.5438,0.00022,23.35849]
[1777009512550,31.14,77775.75,40.0,-0.54391,0.00022,23.35762]
[1777009513098,31.14,77776.79,40.0,-0.54369,0.00022,23.35939]
[1777009513193,31.14,77776.79,40.0,-0.54369,0.00022,23.35939]
[1777009513412,31.14,77769.73,40.0,-0.54521,0.00022,23.34724]
[1777009514488,31.14,77760.13,40.0,-0.54729,0.00022,23.33015]
[1777009515036,31.14,77754.43,40.0,-0.54852,0.00022,23.31971]
[1777009518573,31.14,77752.96,40.0,-0.54884,0.00022,23.31698]
[1777009521079,31.14,77764.06,40.0,-0.54644,0.00022,23.33722]
[1777009522692,31.14,77764.06,40.0,-0.54644,0.00022,23.33722]
[1777009522818,31.14,77765.31,40.0,-0.54617,0.00022,23.33945]
[1777009525376,31.14,77765.82,40.0,-0.54606,0.00022,23.34035]
[1777009530539,31.14,77769.82,40.0,-0.54519,0.00022,23.34739]
[1777009536187,31.14,77771.1,40.0,-0.54493,0.00022,23.3457]
[1777009541222,31.14,77768.99,40.0,-0.54538,0.00022,23.34203]
[1777009546257,31.14,77769.62,40.0,-0.54524,0.00022,23.34315]
[1777009551292,31.14,77771.99,40.0,-0.54473,0.00022,23.34729]
[1777009552299,31.14,77776.99,40.0,-0.54364,0.00022,23.35586]
[1777009557334,31.14,77774.16,40.0,-0.54426,0.00022,23.35103]
[1777009562369,31.14,77774.87,40.0,-0.5441,0.00022,23.35226]
[1777009564925,31.14,77774.94,40.0,-0.54409,0.00022,23.35238]
[1777009565075,31.14,77774.94,40.0,-0.54409,0.00022,23.35238]
[1777009565389,31.14,77768.85,40.0,-0.5454,0.00022,23.34184]
[1777009566397,31.14,77763.83,40.0,-0.54649,0.00022,23.33296]
[1777009567832,31.14,77762.42,40.0,-0.54679,0.00022,23.33045]
[1777009573445,31.15,77760.32,40.0,-0.54724,0.00022,23.32671]
[1777009580495,31.15,77760.54,40.0,-0.54718,0.00022,23.32716]
[1777009585530,31.15,77759.62,40.0,-0.54738,0.00022,23.32551]
[1777009590566,31.16,77760.68,40.0,-0.54715,0.00022,23.32745]
[1777009591398,31.16,77760.68,40.0,-0.54715,0.00022,23.32745]
[1777009591413,31.16,77760.68,40.0,-0.54715,0.00022,23.32745]
[1777009593585,31.16,77767.33,40.0,-0.54572,0.00022,23.33539]
[1777009598621,31.16,77767.3,40.0,-0.54572,0.00022,23.33535]
[1777009603656,31.16,77766.29,40.0,-0.54594,0.00022,23.33358]
[1777009604563,31.16,77766.29,40.0,-0.54594,0.00022,23.33358]
[1777009607064,31.16,77765.45,40.0,-0.54612,0.00022,23.3321]
[1777009612719,31.16,77763.51,40.0,-0.54653,0.00022,23.32867]
[1777009617755,31.16,77764.3,40.0,-0.54636,0.00022,23.3301]
[1777009622789,31.16,77766.74,40.0,-0.54583,0.00022,23.33444]
[1777009627826,31.17,77766.26,40.0,-0.54593,0.00022,23.33361]
[1777009629345,31.17,77766.19,40.0,-0.54595,0.00022,23.33348]
[1777009629362,31.17,77766.19,40.0,-0.54595,0.00022,23.33348]
[1777009629495,31.17,77766.19,40.0,-0.54595,0.00022,23.33348]
[1777009630124,31.17,77771.45,40.0,-0.54481,0.00022,23.34269]
[1777009630847,31.17,77778.89,40.0,-0.5432,0.00022,23.35539]
[1777009636629,31.17,77778.84,40.0,-0.54321,0.00022,23.35532]
[1777009636761,31.17,77778.84,40.0,-0.54321,0.00022,23.35532]
[1777009641924,31.17,77779.11,40.0,-0.54315,0.00022,23.35579]
[1777009643754,31.17,77779.11,40.0,-0.54315,0.00022,23.35579]
[1777009644944,31.17,77787.31,40.0,-0.54138,0.00022,23.36934]
[1777009647904,31.17,77788.44,40.0,-0.54113,0.00022,23.37118]
[1777009654007,31.18,77790.65,40.0,-0.54065,0.00022,23.37086]
[1777009659043,31.18,77792.61,40.0,-0.54022,0.00022,23.37402]
[1777009664121,31.18,77793.77,40.0,-0.53997,0.00022,23.37588]
[1777009670124,31.19,77798.6,40.0,-0.53891,0.00022,23.38348]
[1777009675849,31.19,77798.4,40.0,-0.53895,0.00022,23.38321]
[1777009677174,31.2,77786.55,40.0,-0.54151,0.00022,23.36444]
[1777009682208,31.2,77785.34,40.0,-0.54176,0.00022,23.36249]
[1777009685194,31.2,77785.46,40.0,-0.54174,0.00022,23.36269]
[1777009691272,31.2,77786.94,40.0,-0.54141,0.00022,23.36512]
[1777009695449,31.2,77787.22,40.0,-0.54135,0.00022,23.36559]
[1777009696309,31.2,77792.23,40.0,-0.54027,0.00022,23.37363]
[1777009698733,31.2,77791.91,40.0,-0.54034,0.00022,23.37313]
[1777009702424,31.21,77791.3,40.0,-0.54046,0.00022,23.37218]
[1777009705020,31.21,77793.71,40.0,-0.53994,0.00022,23.37601]
[1777009705061,31.21,77793.71,40.0,-0.53994,0.00022,23.37601]
[1777009707764,31.21,77798.41,40.0,-0.53892,0.00022,23.38336]
[1777009710591,31.21,77799.15,40.0,-0.53876,0.00022,23.38452]
[1777009712496,31.21,77800.47,40.0,-0.53848,0.00022,23.38263]
[1777009718465,31.22,77801.92,40.0,-0.53816,0.00022,23.3849]
[1777009720429,31.22,77802.19,40.0,-0.5381,0.00022,23.38532]
[1777009720522,31.22,77802.19,40.0,-0.5381,0.00022,23.38532]
[1777009720579,31.22,77802.19,40.0,-0.5381,0.00022,23.38532]
[1777009720585,31.22,77802.19,40.0,-0.5381,0.00022,23.38532]
[1777009724073,31.22,77804.89,40.0,-0.53752,0.00022,23.38938]
[1777009726606,31.22,77803.85,40.0,-0.53774,0.00022,23.38784]
[1777009732563,31.23,77803.87,40.0,-0.53772,0.00022,23.38792]
[1777009737598,31.23,77802.96,40.0,-0.53791,0.00022,23.38658]
[1777009742633,31.24,77802.97,40.0,-0.53791,0.00022,23.38662]
[1777009747669,31.24,77804.04,40.0,-0.53767,0.00022,23.38827]
[1777009752703,31.24,77803.57,40.0,-0.53777,0.00022,23.38759]
[1777009756433,31.24,77803.84,40.0,-0.53771,0.00022,23.38801]
[1777009756869,31.24,77803.84,40.0,-0.53771,0.00022,23.38801]
[1777009757738,31.25,77797.2,40.0,-0.53914,0.00022,23.37789]
[1777009762773,31.25,77798.91,40.0,-0.53876,0.00022,23.38054]
[1777009764436,31.25,77800.03,40.0,-0.53852,0.00022,23.38227]
[1777009765378,31.25,77802.74,40.0,-0.53794,0.00022,23.38639]
[1777009765415,31.25,77802.74,40.0,-0.53794,0.00022,23.38639]
[1777009765432,31.25,77802.74,40.0,-0.53794,0.00022,23.38639]
[1777009765825,31.25,77802.74,40.0,-0.53794,0.00022,23.38639]
[1777009765844,31.25,77808.74,40.0,-0.53664,0.00022,23.39533]
[1777009768751,31.25,77811.85,40.0,-0.53597,0.00022,23.39986]
[1777009768814,31.25,77813.81,40.0,-0.53555,0.00022,23.40268]
[1777009773850,31.24,77813.28,40.0,-0.53568,0.00022,23.39797]
[1777009778885,31.24,77813.24,40.0,-0.53569,0.00022,23.39788]
[1777009783920,31.24,77811.26,40.0,-0.53612,0.00022,23.39499]
[1777009788955,31.23,77811.93,40.0,-0.53598,0.00022,23.39593]
[1777009792307,31.23,77813.67,40.0,-0.53561,0.00022,23.39843]
[1777009792601,31.23,77813.67,40.0,-0.53561,0.00022,23.39843]
[1777009795412,31.23,77812.66,40.0,-0.53583,0.00022,23.39696]
[1777009795470,31.23,77812.66,40.0,-0.53583,0.00022,23.39696]
[1777009799296,31.22,77810.25,40.0,-0.53636,0.00022,23.39341]
[1777009804239,31.21,77811.08,40.0,-0.5362,0.00022,23.39454]
[1777009808101,31.2,77816.04,40.0,-0.53514,0.00022,23.40161]
[1777009813135,31.19,77814.88,40.0,-0.5354,0.00022,23.39989]
[1777009818842,31.19,77817.55,40.0,-0.53484,0.00022,23.40363]
[1777009818960,31.19,77817.55,40.0,-0.53484,0.00022,23.40363]
[1777009818971,31.18,77818.14,40.0,-0.53471,0.00022,23.40444]
[1777009819216,31.18,77818.14,40.0,-0.53471,0.00022,23.40444]
[1777009821572,31.18,77824.12,40.0,-0.53342,0.00022,23.41275]
[1777009822727,31.18,77824.89,40.0,-0.53325,0.00022,23.4138]
[1777009825721,31.18,77826.54,40.0,-0.5329,0.00022,23.41603]
[1777009825771,31.18,77826.54,40.0,-0.5329,0.00022,23.41603]
[1777009826752,31.18,77833.41,40.0,-0.53141,0.00022,23.42516]
[1777009827306,31.18,77833.41,40.0,-0.53141,0.00022,23.42516]
[1777009827343,31.18,77833.41,40.0,-0.53141,0.00022,23.42516]
[1777009827575,31.18,77833.41,40.0,-0.53141,0.00022,23.42516]
[1777009827577,31.18,77833.41,40.0,-0.53141,0.00022,23.42516]
[1777009827676,31.18,77833.41,40.0,-0.53141,0.00022,23.42516]
[1777009827699,31.18,77833.41,40.0,-0.53141,0.00022,23.42516]
[1777009827743,31.18,77833.41,40.0,-0.53141,0.00022,23.42516]
[1777009827751,31.18,77840.39,40.0,-0.5299,0.00022,23.4341]
[1777009828374,31.18,77840.39,40.0,-0.5299,0.00022,23.4341]
[1777009828907,31.18,77850.99,40.0,-0.52761,0.00022,23.44706]
[1777009830652,31.18,77854.47,40.0,-0.52685,0.00022,23.45114]
[1777009830753,31.18,77854.67,40.0,-0.52681,0.00022,23.45138]
[1777009831868,31.18,77854.67,40.0,-0.52681,0.00022,23.45138]
[1777009833278,31.18,77844.52,40.0,-0.52901,0.00022,23.43534]
[1777009834509,31.18,77844.52,40.0,-0.52901,0.00022,23.43534]
[1777009837105,31.18,77846.76,40.0,-0.52852,0.00022,23.43808]
[1777009837305,31.18,77851.18,40.0,-0.52757,0.00022,23.44338]
[1777009840830,31.18,77853.67,40.0,-0.52703,0.00022,23.44631]
[1777009842341,31.18,77861.21,40.0,-0.52539,0.00022,23.45492]
[1777009847376,31.19,77861.53,40.0,-0.52532,0.00022,23.45528]
[1777009850843,31.19,77862.42,40.0,-0.52512,0.00022,23.45627]
[1777009855662,31.19,77865.87,40.0,-0.52438,0.00022,23.46005]
[1777009855755,31.19,77865.87,40.0,-0.52438,0.00022,23.46005]
[1777009855767,31.19,77865.87,40.0,-0.52438,0.00022,23.46005]
[1777009855869,31.19,77866.02,40.0,-0.52434,0.00022,23.46021]
[1777009856069,31.19,77866.02,40.0,-0.52434,0.00022,23.46021]
[1777009856884,31.19,77866.02,40.0,-0.52434,0.00022,23.46021]
[1777009856986,31.19,77878.88,40.0,-0.52156,0.00022,23.47354]
[1777009859786,31.19,77877.57,40.0,-0.52184,0.00022,23.47223]
[1777009859880,31.18,77875.97,40.0,-0.52219,0.00022,23.47062]
[1777009862483,31.18,77871.42,40.0,-0.52318,0.00022,23.46594]
[1777009867518,31.18,77870.66,40.0,-0.52334,0.00022,23.46514]
[1777009868209,31.18,77870.66,40.0,-0.52334,0.00022,23.46514]
[1777009868525,31.18,77865.77,40.0,-0.5244,0.00022,23.45993]
[1777009869532,31.18,77858.39,40.0,-0.526,0.00022,23.45175]
[1777009871510,31.18,77857.07,40.0,-0.52629,0.00022,23.45025]
[1777009875003,31.19,77853.51,40.0,-0.52706,0.00022,23.44614]
[1777009877588,31.19,77846.18,40.0,-0.52864,0.00022,23.43741]
[1777009878656,31.19,77846.18,40.0,-0.52864,0.00022,23.43741]
[1777009884516,31.19,77844.38,40.0,-0.52902,0.00022,23.43523]
[1777009884776,31.19,77844.38,40.0,-0.52902,0.00022,23.43523]
[1777009884919,31.19,77844.38,40.0,-0.52902,0.00022,23.43523]
[1777009887931,31.19,77838.97,40.0,-0.5302,0.00022,23.42848]
[1777009893702,31.19,77837.89,40.0,-0.53044,0.00022,23.42316]
[1777009896388,31.19,77837.7,40.0,-0.53048,0.00022,23.42291]
[1777009901758,31.18,77834.74,40.0,-0.53113,0.00022,23.41908]
[1777009906793,31.18,77835.22,40.0,-0.53103,0.00022,23.41967]
[1777009912835,31.17,77835.96,40.0,-0.53088,0.00022,23.42059]
[1777009917869,31.17,77835.07,40.0,-0.53108,0.00022,23.41941]
[1777009922715,31.16,77837.74,40.0,-0.53051,0.00022,23.42281]
[1777009922769,31.16,77837.74,40.0,-0.53051,0.00022,23.42281]
[1777009922796,31.16,77837.74,40.0,-0.53051,0.00022,23.42281]
[1777009922905,31.16,77843.05,40.0,-0.52936,0.00022,23.42949]
[1777009923911,31.16,77849.94,40.0,-0.52787,0.00022,23.43788]
[1777009924543,31.16,77849.94,40.0,-0.52787,0.00022,23.43788]
[1777009928316,31.16,77853.11,40.0,-0.52718,0.00022,23.44164]
[1777009928368,31.16,77853.11,40.0,-0.52718,0.00022,23.44164]
[1777009928464,31.16,77853.11,40.0,-0.52718,0.00022,23.44164]
[1777009928709,31.16,77853.11,40.0,-0.52718,0.00022,23.44164]
[1777009928947,31.16,77859.76,40.0,-0.52573,0.00022,23.44928]
[1777009929701,31.16,77859.76,40.0,-0.52573,0.00022,23.44928]
[1777009930061,31.16,77859.76,40.0,-0.52573,0.00022,23.44928]
[1777009929954,31.16,77865.51,40.0,-0.52449,0.00022,23.45564]
[1777009930932,31.16,77865.51,40.0,-0.52449,0.00022,23.45564]
[1777009930996,31.16,77865.51,40.0,-0.52449,0.00022,23.45564]
[1777009931074,31.16,77866.39,40.0,-0.5243,0.00022,23.45659]
[1777009932139,31.16,77876.21,40.0,-0.52217,0.00022,23.46686]
[1777009938010,31.16,77879.56,40.0,-0.52144,0.00022,23.4702]
[1777009943046,31.15,77878.53,40.0,-0.52167,0.00022,23.46917]
[1777009948082,31.15,77877.86,40.0,-0.52182,0.00022,23.4685]
[1777009951820,31.15,77877.01,40.0,-0.52201,0.00022,23.46372]
[1777009952110,31.15,77876.86,40.0,-0.52204,0.00022,23.46357]
[1777009952234,31.15,77876.86,40.0,-0.52204,0.00022,23.46357]
[1777009953117,31.15,77876.23,40.0,-0.52218,0.00022,23.46293]
[1777009955763,31.15,77877.07,40.0,-0.522,0.00022,23.46378]
[1777009956138,31.15,77877.39,40.0,-0.52193,0.00022,23.4641]
[1777009959522,31.15,77877.44,40.0,-0.52192,0.00022,23.46415]
[1777009964194,31.15,77869.07,40.0,-0.52373,0.00022,23.4555]
[1777009966208,31.15,77874.1,40.0,-0.52264,0.00022,23.46075]
[1777009971243,31.15,77874.05,40.0,-0.52265,0.00022,23.4607]
[1777009973257,31.15,77869.57,40.0,-0.52363,0.00022,23.45602]
[1777009976383,31.15,77868.81,40.0,-0.52379,0.00022,23.45522]
[1777009976484,31.15,77868.31,40.0,-0.5239,0.00022,23.45469]
[1777009978390,31.15,77866.4,40.0,-0.52431,0.00022,23.45263]
[1777009981289,31.15,77864.4,40.0,-0.52475,0.00022,23.45046]
[1777009981934,31.15,77864.4,40.0,-0.52475,0.00022,23.45046]
[1777009982021,31.15,77864.4,40.0,-0.52475,0.00022,23.45046]
[1777009982033,31.15,77858.64,40.0,-0.526,0.00022,23.44405]
[1777009982320,31.15,77854.26,40.0,-0.52695,0.00022,23.43901]
[1777009984762,31.15,77854.98,40.0,-0.52679,0.00022,23.43985]
[1777009990376,31.15,77851.55,40.0,-0.52753,0.00022,23.43585]
[1777009995410,31.16,77854.34,40.0,-0.52692,0.00022,23.43914]
[1777009996680,31.16,77854.34,40.0,-0.52692,0.00022,23.43914]
[1777010003467,31.16,77856.51,40.0,-0.52645,0.00022,23.44166]
[1777010006232,31.16,77856.54,40.0,-0.52644,0.00022,23.4417]
[1777010011522,31.16,77854.27,40.0,-0.52693,0.00022,23.43517]
[1777010016373,31.17,77855.16,40.0,-0.52674,0.00022,23.43621]
[1777010021594,31.17,77861.33,40.0,-0.5254,0.00022,23.44323]
[1777010025204,31.17,77862.08,40.0,-0.52523,0.00022,23.44407]
[1777010025208,31.17,77862.08,40.0,-0.52523,0.00022,23.44407]
[1777010025221,31.17,77862.26,40.0,-0.52519,0.00022,23.44428]
[1777010026628,31.17,77869.28,40.0,-0.52367,0.00022,23.45189]
[1777010031663,31.17,77869.8,40.0,-0.52356,0.00022,23.45243]
[1777010036698,31.17,77869.61,40.0,-0.5236,0.00022,23.45222]
[1777010041733,31.17,77869.25,40.0,-0.52368,0.00022,23.45184]
[1777010042271,31.17,77869.25,40.0,-0.52368,0.00022,23.45184]
[1777010042740,31.17,77869.31,40.0,-0.52367,0.00022,23.4519]
[1777010047775,31.17,77868.99,40.0,-0.52374,0.00022,23.45156]
[1777010055235,31.17,77868.85,40.0,-0.52377,0.00022,23.45141]
[1777010055247,31.17,77868.85,40.0,-0.52377,0.00022,23.45141]
[1777010055497,31.17,77868.88,40.0,-0.52376,0.00022,23.45144]
[1777010056509,31.17,77868.97,40.0,-0.52374,0.00022,23.45154]
[1777010056522,31.17,77868.97,40.0,-0.52374,0.00022,23.45154]
[1777010062287,31.17,77869.67,40.0,-0.52359,0.00022,23.45228]
[1777010063672,31.17,77869.67,40.0,-0.52359,0.00022,23.45228]
[1777010064266,31.17,77869.67,40.0,-0.52359,0.00022,23.45228]
[1777010069929,31.16,77869.92,40.0,-0.52354,0.00022,23.45254]
[1777010073958,31.16,77864.19,40.0,-0.52479,0.00022,23.44245]
[1777010078993,31.17,77863.72,40.0,-0.52489,0.00022,23.44194]
[1777010083233,31.17,77863.8,40.0,-0.52487,0.00022,23.44203]
[1777010084029,31.17,77858.17,40.0,-0.52609,0.00022,23.43574]
[1777010085011,31.17,77858.17,40.0,-0.52609,0.00022,23.43574]
[1777010088513,31.17,77853.67,40.0,-0.52706,0.00022,23.43057]
[1777010091078,31.17,77848.47,40.0,-0.52819,0.00022,23.42441]
[1777010094161,31.17,77846.33,40.0,-0.52865,0.00022,23.42182]
[1777010094621,31.17,77846.0,40.0,-0.52872,0.00022,23.42142]
[1777010095703,31.17,77844.72,40.0,-0.529,0.00022,23.41986]
[1777010095803,31.17,77844.72,40.0,-0.529,0.00022,23.41986]
[1777010095867,31.17,77844.72,40.0,-0.529,0.00022,23.41986]
[1777010095972,31.17,77844.72,40.0,-0.529,0.00022,23.41986]
[1777010096127,31.17,77830.1,40.0,-0.53217,0.00022,23.40115]
[1777010096466,31.17,77830.1,40.0,-0.53217,0.00022,23.40115]
[1777010096644,31.17,77830.1,40.0,-0.53217,0.00022,23.40115]
[1777010096980,31.17,77830.1,40.0,-0.53217,0.00022,23.40115]
[1777010097011,31.17,77830.1,40.0,-0.53217,0.00022,23.40115]
[1777010097089,31.17,77830.1,40.0,-0.53217,0.00022,23.40115]
[1777010097134,31.17,77814.4,40.0,-0.53557,0.00022,23.37942]
[1777010097361,31.17,77814.4,40.0,-0.53557,0.00022,23.37942]
[1777010098321,31.17,77812.45,40.0,-0.536,0.00022,23.37659]
[1777010098599,31.17,77812.45,40.0,-0.536,0.00022,23.37659]
[1777010098956,31.17,77812.45,40.0,-0.536,0.00022,23.37659]
[1777010100248,31.17,77811.7,40.0,-0.53616,0.00022,23.37549]
[1777010100270,31.17,77811.06,40.0,-0.5363,0.00022,23.37454]
[1777010100531,31.17,77811.06,40.0,-0.5363,0.00022,23.37454]
[1777010100557,31.17,77811.06,40.0,-0.5363,0.00022,23.37454]
[1777010101162,31.17,77805.71,40.0,-0.53746,0.00022,23.36662]
[1777010102169,31.17,77810.18,40.0,-0.53649,0.00022,23.37324]
[1777010107204,31.16,77809.85,40.0,-0.53657,0.00022,23.37271]
[1777010107762,31.16,77809.85,40.0,-0.53657,0.00022,23.37271]
[1777010110167,31.16,77809.86,40.0,-0.53657,0.00022,23.37271]
[1777010110811,31.16,77810.63,40.0,-0.53641,0.00022,23.37383]
[1777010116266,31.15,77811.44,40.0,-0.53624,0.00022,23.37497]
[1777010119747,31.15,77812.54,40.0,-0.53601,0.00022,23.37654]
[1777010122140,31.15,77812.99,40.0,-0.53591,0.00022,23.37718]
[1777010122223,31.15,77812.99,40.0,-0.53591,0.00022,23.37718]
[1777010123222,31.15,77813.22,40.0,-0.53587,0.00022,23.3775]
[1777010124980,31.15,77816.95,40.0,-0.53506,0.00022,23.38285]
[1777010130365,31.14,77819.32,40.0,-0.53455,0.00022,23.38618]
[1777010135399,31.14,77820.33,40.0,-0.53434,0.00022,23.38365]
[1777010140437,31.14,77821.68,40.0,-0.53405,0.00022,23.38551]
[1777010145471,31.13,77823.08,40.0,-0.53375,0.00022,23.38743]
[1777010147205,31.13,77823.08,40.0,-0.53375,0.00022,23.38743]
[1777010147250,31.13,77823.08,40.0,-0.53375,0.00022,23.38743]
[1777010147256,31.13,77823.08,40.0,-0.53375,0.00022,23.38743]
[1777010147362,31.13,77823.08,40.0,-0.53375,0.00022,23.38743]
[1777010147485,31.13,77823.08,40.0,-0.53375,0.00022,23.38743]
[1777010148155,31.13,77823.08,40.0,-0.53376,0.00022,23.38742]
[1777010148313,31.13,77823.08,40.0,-0.53376,0.00022,23.38742]
[1777010148432,31.13,77853.23,40.0,-0.52721,0.00022,23.42595]
[1777010148522,31.13,77853.23,40.0,-0.52721,0.00022,23.42595]
[1777010148610,31.13,77853.23,40.0,-0.52721,0.00022,23.42595]
[1777010148622,31.13,77853.23,40.0,-0.52721,0.00022,23.42595]
[1777010148726,31.13,77853.23,40.0,-0.52721,0.00022,23.42595]
[1777010148779,31.13,77853.23,40.0,-0.52721,0.00022,23.42595]
[1777010148809,31.13,77853.23,40.0,-0.52721,0.00022,23.42595]
[1777010149088,31.13,77853.23,40.0,-0.52721,0.00022,23.42595]
[1777010149321,31.13,77853.23,40.0,-0.52721,0.00022,23.42595]
[1777010149099,31.13,77903.16,40.0,-0.51636,0.00022,23.47589]
[1777010149419,31.13,77903.16,40.0,-0.51636,0.00022,23.47589]
[1777010149532,31.13,77903.16,40.0,-0.51636,0.00022,23.47589]
[1777010150146,31.13,77903.16,40.0,-0.51636,0.00022,23.47589]
[1777010150350,31.13,77908.25,40.0,-0.51525,0.00022,23.48]
[1777010152853,31.13,77905.12,40.0,-0.51594,0.00022,23.47749]
[1777010153017,31.13,77905.12,40.0,-0.51594,0.00022,23.47749]
[1777010154049,31.12,77899.94,40.0,-0.51706,0.00022,23.47318]
[1777010157010,31.12,77894.74,40.0,-0.5182,0.00022,23.46866]
[1777010158200,31.12,77894.74,40.0,-0.5182,0.00022,23.46866]
[1777010163518,31.12,77893.82,40.0,-0.5184,0.00022,23.46784]
[1777010163997,31.12,77899.28,40.0,-0.51721,0.00022,23.4726]
[1777010164845,31.12,77899.28,40.0,-0.51721,0.00022,23.4726]
[1777010164887,31.12,77904.19,40.0,-0.51615,0.00022,23.47671]
[1777010167449,31.12,77904.75,40.0,-0.51603,0.00022,23.47717]
[1777010167459,31.12,77904.75,40.0,-0.51603,0.00022,23.47717]
[1777010167576,31.12,77904.75,40.0,-0.51603,0.00022,23.47717]
[1777010167620,31.12,77904.75,40.0,-0.51603,0.00022,23.47717]
[1777010167991,31.12,77904.75,40.0,-0.51603,0.00022,23.47717]
[1777010168061,31.12,77904.75,40.0,-0.51603,0.00022,23.47717]
[1777010168153,31.12,77922.83,40.0,-0.51209,0.00022,23.49078]
[1777010168782,31.12,77922.83,40.0,-0.51209,0.00022,23.49078]
[1777010168883,31.12,77922.83,40.0,-0.51209,0.00022,23.49078]
[1777010168932,31.12,77922.83,40.0,-0.51209,0.00022,23.49078]
[1777010169071,31.12,77922.83,40.0,-0.51209,0.00022,23.49078]
[1777010169096,31.12,77922.83,40.0,-0.51209,0.00022,23.49078]
[1777010169268,31.12,77922.83,40.0,-0.51209,0.00022,23.49078]
[1777010169362,31.11,77966.87,40.0,-0.50251,0.00022,23.5144]
[1777010169419,31.11,77966.87,40.0,-0.50251,0.00022,23.5144]
[1777010169730,31.11,77966.87,40.0,-0.50251,0.00022,23.5144]
[1777010169798,31.11,77966.87,40.0,-0.50251,0.00022,23.5144]
[1777010170057,31.11,77966.87,40.0,-0.50251,0.00022,23.5144]
[1777010170346,31.11,77966.87,40.0,-0.50251,0.00022,23.5144]
[1777010170364,31.11,77966.87,40.0,-0.50251,0.00022,23.5144]
[1777010170392,31.11,77982.11,40.0,-0.4992,0.00022,23.51941]
[1777010174550,31.11,77978.61,40.0,-0.49996,0.00022,23.5184]
[1777010175218,31.11,77978.61,40.0,-0.49996,0.00022,23.5184]
[1777010175320,31.11,77973.03,40.0,-0.50118,0.00022,23.51662]
[1777010175819,31.11,77973.03,40.0,-0.50118,0.00022,23.51662]
[1777010175820,31.11,77973.03,40.0,-0.50118,0.00022,23.51662]
[1777010175891,31.11,77973.03,40.0,-0.50118,0.00022,23.51662]
[1777010176293,31.11,77973.03,40.0,-0.50118,0.00022,23.51662]
[1777010176324,31.11,77973.03,40.0,-0.50118,0.00022,23.51662]
[1777010176416,31.11,77973.03,40.0,-0.50118,0.00022,23.51662]
[1777010176585,31.11,77970.23,40.0,-0.50178,0.00022,23.51564]
[1777010176988,31.11,77970.23,40.0,-0.50178,0.00022,23.51564]
[1777010177265,31.11,77970.23,40.0,-0.50178,0.00022,23.51564]
[1777010177347,31.11,78020.89,40.0,-0.49077,0.00022,23.52485]
[1777010177511,31.11,78020.89,40.0,-0.49077,0.00022,23.52485]
[1777010178278,31.11,78020.89,40.0,-0.49077,0.00022,23.52485]
[1777010178377,31.11,78017.81,40.0,-0.49144,0.00022,23.52481]
[1777010179058,31.11,78017.81,40.0,-0.49144,0.00022,23.52481]
[1777010179714,31.11,78015.97,40.0,-0.49184,0.00022,23.52475]
[1777010180424,31.11,78023.78,40.0,-0.49014,0.00022,23.52484]
[1777010180732,31.11,78023.78,40.0,-0.49014,0.00022,23.52484]
[1777010181743,31.11,78017.07,40.0,-0.4916,0.00022,23.52478]
[1777010182779,31.11,78017.07,40.0,-0.4916,0.00022,23.52478]
[1777010183042,31.11,78017.07,40.0,-0.4916,0.00022,23.52478]
[1777010183240,31.11,78017.07,40.0,-0.4916,0.00022,23.52478]
[1777010183312,31.11,78017.07,40.0,-0.4916,0.00022,23.52478]
[1777010184856,31.1,78014.8,40.0,-0.49209,0.00022,23.52469]
[1777010185574,31.1,78017.44,40.0,-0.49152,0.00022,23.5248]
[1777010186934,31.1,78016.65,40.0,-0.49169,0.00022,23.52477]
[1777010187000,31.1,78016.56,40.0,-0.49171,0.00022,23.52477]
[1777010187733,31.1,78016.56,40.0,-0.49171,0.00022,23.52477]
[1777010188128,31.1,78016.56,40.0,-0.49171,0.00022,23.52477]
[1777010188793,31.1,78004.22,40.0,-0.49439,0.00022,23.5238]
[1777010190574,31.1,78001.46,40.0,-0.49499,0.00022,23.52344]
[1777010192454,31.1,78000.18,40.0,-0.49527,0.00022,23.51934]
[1777010192633,31.1,78000.18,40.0,-0.49527,0.00022,23.51934]
[1777010193833,31.1,77996.43,40.0,-0.49609,0.00022,23.51873]
[1777010194734,31.1,77991.97,40.0,-0.49706,0.00022,23.51788]
[1777010197286,31.11,77989.88,40.0,-0.49751,0.00022,23.51743]
[1777010198575,31.11,77989.12,40.0,-0.49768,0.00022,23.51726]
[1777010198581,31.11,77989.12,40.0,-0.49768,0.00022,23.51726]
[1777010198597,31.11,77989.12,40.0,-0.49768,0.00022,23.51726]
[1777010199196,31.11,77989.12,40.0,-0.49768,0.00022,23.51726]
[1777010199349,31.11,77989.12,40.0,-0.49768,0.00022,23.51726]
[1777010199429,31.11,77981.45,40.0,-0.49934,0.00022,23.51531]
[1777010199913,31.11,77981.45,40.0,-0.49934,0.00022,23.51531]
[1777010200051,31.11,77981.45,40.0,-0.49934,0.00022,23.51531]
[1777010200064,31.11,77981.45,40.0,-0.49934,0.00022,23.51531]
[1777010200097,31.11,77981.45,40.0,-0.49934,0.00022,23.51531]
[1777010200286,31.11,77981.45,40.0,-0.49934,0.00022,23.51531]
[1777010200361,31.11,77974.67,40.0,-0.50082,0.00022,23.51325]
[1777010201354,31.11,77974.67,40.0,-0.50082,0.00022,23.51325]
[1777010201443,31.11,77974.67,40.0,-0.50082,0.00022,23.51325]
[1777010201318,31.11,77984.13,40.0,-0.49876,0.00022,23.51604]
[1777010203224,31.11,77989.57,40.0,-0.49758,0.00022,23.51736]
[1777010205054,31.11,77987.15,40.0,-0.49811,0.00022,23.5168]
[1777010206889,31.11,77987.94,40.0,-0.49793,0.00022,23.51699]
[1777010206898,31.11,77987.94,40.0,-0.49793,0.00022,23.51699]
[1777010208295,31.11,77988.0,40.0,-0.49792,0.00022,23.517]
[1777010208509,31.11,77991.96,40.0,-0.49706,0.00022,23.51787]
[1777010208969,31.11,77991.96,40.0,-0.49706,0.00022,23.51787]
[1777010209138,31.11,77991.96,40.0,-0.49706,0.00022,23.51787]
[1777010209732,31.11,77995.2,40.0,-0.49635,0.00022,23.51851]
[1777010209945,31.11,78000.43,40.0,-0.49522,0.00022,23.51938]
[1777010214426,31.12,78004.4,40.0,-0.49435,0.00022,23.51991]
[1777010213973,31.12,78020.29,40.0,-0.4909,0.00022,23.52093]
[1777010214980,31.12,78023.1,40.0,-0.49029,0.00022,23.52093]
[1777010215698,31.12,78023.1,40.0,-0.49029,0.00022,23.52093]
[1777010215738,31.12,78023.1,40.0,-0.49029,0.00022,23.52093]
[1777010215883,31.12,78023.1,40.0,-0.49029,0.00022,23.52093]
[1777010215987,31.12,78031.01,40.0,-0.48857,0.00022,23.52063]
[1777010216994,31.12,78037.55,40.0,-0.48715,0.00022,23.52005]
[1777010217834,31.12,78037.55,40.0,-0.48715,0.00022,23.52005]
[1777010218001,31.12,78034.49,40.0,-0.48781,0.00022,23.52036]
[1777010220019,31.12,78029.24,40.0,-0.48895,0.00022,23.52073]
[1777010220782,31.12,78029.24,40.0,-0.48895,0.00022,23.52073]
[1777010220784,31.12,78029.24,40.0,-0.48895,0.00022,23.52073]
[1777010220857,31.12,78029.24,40.0,-0.48895,0.00022,23.52073]
[1777010220873,31.12,78029.24,40.0,-0.48895,0.00022,23.52073]
[1777010221033,31.12,78029.24,40.0,-0.48895,0.00022,23.52073]
[1777010221103,31.12,78029.24,40.0,-0.48895,0.00022,23.52073]
[1777010221107,31.12,78018.64,40.0,-0.49126,0.00022,23.52091]
[1777010221688,31.12,78018.64,40.0,-0.49126,0.00022,23.52091]
[1777010221848,31.12,78018.64,40.0,-0.49126,0.00022,23.52091]
[1777010221932,31.12,78018.64,40.0,-0.49126,0.00022,23.52091]
[1777010225382,31.12,78016.98,40.0,-0.49162,0.00022,23.52087]
[1777010226061,31.12,78003.7,40.0,-0.4945,0.00022,23.51982]
[1777010229759,31.12,78004.64,40.0,-0.4943,0.00022,23.51994]
[1777010235125,31.13,78003.35,40.0,-0.49458,0.00022,23.51978]
[1777010236385,31.13,78003.35,40.0,-0.49458,0.00022,23.51978]
[1777010236407,31.13,78003.35,40.0,-0.49458,0.00022,23.51978]
[1777010236433,31.13,78003.35,40.0,-0.49458,0.00022,23.51978]
[1777010236464,31.13,78003.35,40.0,-0.49458,0.00022,23.51978]
[1777010236467,31.13,78003.35,40.0,-0.49458,0.00022,23.51978]
[1777010236557,31.13,78002.46,40.0,-0.49477,0.00022,23.51966]
[1777010237478,31.13,78002.46,40.0,-0.49477,0.00022,23.51966]
[1777010237140,31.13,77995.18,40.0,-0.49635,0.00022,23.5185]
[1777010237644,31.13,77995.18,40.0,-0.49635,0.00022,23.5185]
[1777010239513,31.13,77995.39,40.0,-0.49631,0.00022,23.51854]
[1777010239709,31.13,77995.39,40.0,-0.49631,0.00022,23.51854]
[1777010240150,31.13,77995.39,40.0,-0.49631,0.00022,23.51854]
[1777010240158,31.13,77995.39,40.0,-0.49631,0.00022,23.51854]
[1777010241562,31.13,77997.45,40.0,-0.49586,0.00022,23.5189]
[1777010241568,31.13,77997.45,40.0,-0.49586,0.00022,23.5189]
[1777010241694,31.13,77997.45,40.0,-0.49586,0.00022,23.5189]
[1777010241760,31.13,77997.45,40.0,-0.49586,0.00022,23.5189]
[1777010242175,31.13,78005.81,40.0,-0.49404,0.00022,23.52007]
[1777010243759,31.13,78010.19,40.0,-0.49309,0.00022,23.52049]
[1777010244429,31.13,78010.19,40.0,-0.49309,0.00022,23.52049]
[1777010249201,31.13,78006.33,40.0,-0.49393,0.00022,23.52013]
[1777010254258,31.14,78007.62,40.0,-0.49365,0.00022,23.51634]
[1777010254806,31.14,78007.62,40.0,-0.49365,0.00022,23.51634]
[1777010260301,31.14,78004.32,40.0,-0.49437,0.00022,23.51598]
[1777010262318,31.14,78004.32,40.0,-0.49437,0.00022,23.51598]
[1777010262323,31.14,78004.32,40.0,-0.49437,0.00022,23.51598]
[1777010262327,31.14,78004.32,40.0,-0.49437,0.00022,23.51598]
[1777010262623,31.14,78001.99,40.0,-0.49487,0.00022,23.51568]
[1777010262659,31.14,78001.99,40.0,-0.49487,0.00022,23.51568]
[1777010263180,31.14,78001.99,40.0,-0.49487,0.00022,23.51568]
[1777010263299,31.14,78001.99,40.0,-0.49487,0.00022,23.51568]
[1777010263332,31.14,77992.46,40.0,-0.49694,0.00022,23.51406]
[1777010265340,31.14,77993.87,40.0,-0.49664,0.00022,23.51434]
[1777010265375,31.14,77993.87,40.0,-0.49664,0.00022,23.51434]
[1777010266893,31.14,77993.18,40.0,-0.49679,0.00022,23.5142]
[1777010267477,31.14,77993.18,40.0,-0.49679,0.00022,23.5142]
[1777010270098,31.14,77993.9,40.0,-0.49663,0.00022,23.51434]
[1777010270421,31.14,77993.9,40.0,-0.49663,0.00022,23.51434]
[1777010271118,31.14,77992.62,40.0,-0.49691,0.00022,23.51409]
[1777010271708,31.14,77989.3,40.0,-0.49763,0.00022,23.51338]
[1777010271941,31.14,77989.3,40.0,-0.49763,0.00022,23.51338]
[1777010272395,31.14,77987.56,40.0,-0.49801,0.00022,23.51298]
[1777010273382,31.14,77987.56,40.0,-0.49801,0.00022,23.51298]
[1777010277429,31.14,77981.27,40.0,-0.49938,0.00022,23.51135]
[1777010277920,31.14,77981.27,40.0,-0.49938,0.00022,23.51135]
[1777010278436,31.14,77976.34,40.0,-0.50045,0.00022,23.50987]
[1777010282385,31.15,77976.23,40.0,-0.50047,0.00022,23.50984]
[1777010282502,31.15,77976.23,40.0,-0.50047,0.00022,23.50984]
[1777010282464,31.15,77981.39,40.0,-0.49935,0.00022,23.51138]
[1777010282545,31.15,77981.39,40.0,-0.49935,0.00022,23.51138]
[1777010282558,31.15,77981.39,40.0,-0.49935,0.00022,23.51138]
[1777010282834,31.15,77981.39,40.0,-0.49935,0.00022,23.51138]
[1777010283137,31.15,77981.39,40.0,-0.49935,0.00022,23.51138]
[1777010283152,31.15,77981.39,40.0,-0.49935,0.00022,23.51138]
[1777010283207,31.15,77981.39,40.0,-0.49935,0.00022,23.51138]
[1777010283245,31.15,77981.39,40.0,-0.49935,0.00022,23.51138]
[1777010283472,31.15,77991.24,40.0,-0.49721,0.00022,23.51381]
[1777010284478,31.15,77997.13,40.0,-0.49593,0.00022,23.51493]
[1777010285153,31.15,77997.13,40.0,-0.49593,0.00022,23.51493]
[1777010285189,31.15,77997.13,40.0,-0.49593,0.00022,23.51493]
[1777010287674,31.15,78000.34,40.0,-0.49523,0.00022,23.51544]
[1777010290780,31.15,78000.77,40.0,-0.49514,0.00022,23.51551]
[1777010296562,31.14,77999.35,40.0,-0.49545,0.00022,23.51529]
[1777010298816,31.14,77999.71,40.0,-0.49537,0.00022,23.51535]
[1777010299712,31.14,77999.75,40.0,-0.49536,0.00022,23.51536]
[1777010300839,31.15,78003.78,40.0,-0.49448,0.00022,23.51591]
[1777010301508,31.15,78003.78,40.0,-0.49448,0.00022,23.51591]
[1777010306986,31.15,78002.17,40.0,-0.49483,0.00022,23.5157]
[1777010312675,31.15,77999.47,40.0,-0.49542,0.00022,23.5114]
[1777010314727,31.15,77999.39,40.0,-0.49544,0.00022,23.51138]
[1777010320732,31.15,77998.97,40.0,-0.49553,0.00022,23.51132]
[1777010322899,31.15,77999.02,40.0,-0.49552,0.00022,23.51133]
[1777010329795,31.15,77997.07,40.0,-0.49594,0.00022,23.51101]
[1777010331883,31.15,77997.07,40.0,-0.49594,0.00022,23.51101]
[1777010331891,31.15,77997.07,40.0,-0.49594,0.00022,23.51101]
[1777010331897,31.15,77997.07,40.0,-0.49594,0.00022,23.51101]
[1777010331912,31.15,77997.07,40.0,-0.49594,0.00022,23.51101]
[1777010331984,31.15,77997.12,40.0,-0.49593,0.00022,23.51101]
[1777010333181,31.15,77997.12,40.0,-0.49593,0.00022,23.51101]
[1777010333189,31.15,77997.12,40.0,-0.49593,0.00022,23.51101]
[1777010333274,31.15,77988.02,40.0,-0.49791,0.00022,23.50917]
[1777010334829,31.15,77993.7,40.0,-0.49667,0.00022,23.51039]
[1777010339865,31.15,77992.5,40.0,-0.49694,0.00022,23.51015]
[1777010341773,31.15,77992.3,40.0,-0.49698,0.00022,23.51011]
[1777010341784,31.15,77992.3,40.0,-0.49698,0.00022,23.51011]
[1777010341839,31.15,77992.3,40.0,-0.49698,0.00022,23.51011]
[1777010346915,31.15,77989.82,40.0,-0.49752,0.00022,23.50958]
[1777010347908,31.15,77989.82,40.0,-0.49752,0.00022,23.50958]
[1777010348282,31.15,77989.82,40.0,-0.49752,0.00022,23.50958]
[1777010349060,31.15,77989.7,40.0,-0.49754,0.00022,23.50955]
[1777010357991,31.15,77985.57,40.0,-0.49844,0.00022,23.50858]
[1777010361108,31.16,77985.13,40.0,-0.49854,0.00022,23.50846]
[1777010367054,31.16,77989.1,40.0,-0.49767,0.00022,23.50942]
[1777010369378,31.16,77989.1,40.0,-0.49767,0.00022,23.50942]
[1777010369541,31.16,77989.1,40.0,-0.49767,0.00022,23.50942]
[1777010371083,31.16,77978.16,40.0,-0.50005,0.00022,23.5026]
[1777010376120,31.16,77975.31,40.0,-0.50067,0.00022,23.50171]
[1777010381155,31.17,77975.31,40.0,-0.50067,0.00022,23.50171]
[1777010386190,31.17,77974.1,40.0,-0.50093,0.00022,23.50132]
[1777010391225,31.17,77973.28,40.0,-0.50111,0.00022,23.50104]
[1777010396385,31.17,77971.23,40.0,-0.50155,0.00022,23.50034]
[1777010398274,31.17,77977.61,40.0,-0.50017,0.00022,23.50244]
[1777010400537,31.17,77978.17,40.0,-0.50004,0.00022,23.50261]
[1777010400631,31.17,77978.17,40.0,-0.50004,0.00022,23.50261]
[1777010400701,31.17,77978.17,40.0,-0.50004,0.00022,23.50261]
[1777010400719,31.17,77977.36,40.0,-0.50022,0.00022,23.50236]
[1777010400834,31.17,77977.36,40.0,-0.50022,0.00022,23.50236]
[1777010400940,31.17,77977.36,40.0,-0.50022,0.00022,23.50236]
[1777010400998,31.17,77977.36,40.0,-0.50022,0.00022,23.50236]
[1777010401369,31.17,77977.36,40.0,-0.50022,0.00022,23.50236]
[1777010401470,31.17,77987.24,40.0,-0.49807,0.00022,23.50507]
[1777010403309,31.17,77993.02,40.0,-0.49682,0.00022,23.50634]
[1777010404995,31.17,77993.19,40.0,-0.49678,0.00022,23.50637]
[1777010406503,31.17,77995.42,40.0,-0.4963,0.00022,23.50679]
[1777010408344,31.17,78004.88,40.0,-0.49424,0.00022,23.50821]
[1777010410043,31.18,78005.09,40.0,-0.4942,0.00022,23.50823]
[1777010410134,31.18,78005.09,40.0,-0.4942,0.00022,23.50823]
[1777010414386,31.18,77998.9,40.0,-0.49554,0.00022,23.50739]
[1777010414949,31.18,77998.9,40.0,-0.49554,0.00022,23.50739]
[1777010415250,31.18,77998.9,40.0,-0.49554,0.00022,23.50739]
[1777010415392,31.18,77993.99,40.0,-0.49661,0.00022,23.50653]
[1777010420026,31.18,77989.71,40.0,-0.49754,0.00022,23.50564]
[1777010420251,31.18,77989.71,40.0,-0.49754,0.00022,23.50564]
[1777010423054,31.18,77984.91,40.0,-0.49858,0.00022,23.50449]
[1777010430051,31.18,77984.4,40.0,-0.49869,0.00022,23.50436]
[1777010430054,31.18,77984.4,40.0,-0.49869,0.00022,23.50436]
[1777010430163,31.18,77984.4,40.0,-0.49869,0.00022,23.50436]
[1777010431505,31.18,77992.13,40.0,-0.49701,0.00022,23.50224]
[1777010433920,31.18,77992.02,40.0,-0.49703,0.00022,23.50221]
[1777010435569,31.19,77991.18,40.0,-0.49722,0.00022,23.50204]
[1777010435887,31.19,77991.23,40.0,-0.49721,0.00022,23.50205]
[1777010436541,31.19,77983.95,40.0,-0.49879,0.00022,23.50032]
[1777010441576,31.19,77984.1,40.0,-0.49875,0.00022,23.50036]
[1777010442721,31.19,77982.94,40.0,-0.499,0.00022,23.50005]
[1777010442940,31.19,77982.94,40.0,-0.499,0.00022,23.50005]
[1777010446842,31.19,77975.94,40.0,-0.50052,0.00022,23.498]
[1777010449536,31.19,77974.99,40.0,-0.50073,0.00022,23.49769]
[1777010449546,31.19,77974.99,40.0,-0.50073,0.00022,23.49769]
[1777010451212,31.19,77977.79,40.0,-0.50012,0.00022,23.49857]
[1777010451242,31.19,77977.79,40.0,-0.50012,0.00022,23.49857]
[1777010451531,31.19,77977.79,40.0,-0.50012,0.00022,23.49857]
[1777010455676,31.2,77985.0,40.0,-0.49856,0.00022,23.50059]
[1777010456802,31.2,77984.79,40.0,-0.4986,0.00022,23.50054]
[1777010457015,31.2,77984.79,40.0,-0.4986,0.00022,23.50054]
[1777010457542,31.2,77984.79,40.0,-0.4986,0.00022,23.50054]
[1777010457918,31.2,77980.88,40.0,-0.49945,0.00022,23.49948]
[1777010458697,31.2,77975.54,40.0,-0.50061,0.00022,23.49787]
[1777010462725,31.2,77970.49,40.0,-0.5017,0.00022,23.49616]
[1777010465784,31.2,77968.31,40.0,-0.50218,0.00022,23.49537]
[1777010467099,31.2,77961.52,40.0,-0.50365,0.00022,23.49269]
[1777010472796,31.19,77961.94,40.0,-0.50356,0.00022,23.49286]
[1777010474865,31.19,77961.25,40.0,-0.50371,0.00022,23.49257]
[1777010480852,31.19,77960.66,40.0,-0.50384,0.00022,23.49232]
[1777010482361,31.19,77955.64,40.0,-0.50493,0.00022,23.4901]
[1777010487900,31.19,77954.0,40.0,-0.50529,0.00022,23.48934]
[1777010492936,31.18,77948.44,40.0,-0.5065,0.00022,23.48269]
[1777010497899,31.18,77945.65,40.0,-0.50711,0.00022,23.48124]
[1777010497930,31.18,77945.65,40.0,-0.50711,0.00022,23.48124]
[1777010497971,31.18,77945.16,40.0,-0.50722,0.00022,23.48098]
[1777010503005,31.18,77941.35,40.0,-0.50804,0.00022,23.4789]
[1777010508042,31.19,77946.35,40.0,-0.50696,0.00022,23.48161]
[1777010513077,31.19,77948.68,40.0,-0.50645,0.00022,23.48282]
[1777010518112,31.2,77948.41,40.0,-0.5065,0.00022,23.48269]
[1777010523146,31.2,77947.3,40.0,-0.50674,0.00022,23.48212]
[1777010528181,31.2,77948.6,40.0,-0.50646,0.00022,23.48279]
[1777010533216,31.21,77948.5,40.0,-0.50648,0.00022,23.48274]
[1777010538252,31.21,77948.74,40.0,-0.50642,0.00022,23.48286]
[1777010543287,31.21,77949.59,40.0,-0.50624,0.00022,23.48329]
[1777010549329,31.22,77949.44,40.0,-0.50627,0.00022,23.48322]
[1777010550336,31.22,77942.03,40.0,-0.50788,0.00022,23.47931]
[1777010552349,31.22,77947.19,40.0,-0.50676,0.00022,23.47815]
[1777010557385,31.23,77947.8,40.0,-0.50662,0.00022,23.47847]
[1777010562420,31.23,77949.11,40.0,-0.50634,0.00022,23.47914]
[1777010567455,31.23,77943.06,40.0,-0.50765,0.00022,23.47596]
[1777010572491,31.24,77940.42,40.0,-0.50822,0.00022,23.4745]
[1777010577526,31.24,77940.65,40.0,-0.50817,0.00022,23.47463]
[1777010580547,31.24,77947.29,40.0,-0.50673,0.00022,23.47821]
[1777010585581,31.25,77950.56,40.0,-0.50601,0.00022,23.47987]
[1777010590616,31.25,77950.08,40.0,-0.50612,0.00022,23.47963]
[1777010593638,31.25,77945.15,40.0,-0.50718,0.00022,23.4771]
[1777010598673,31.26,77946.12,40.0,-0.50697,0.00022,23.47761]
[1777010603708,31.26,77942.88,40.0,-0.50767,0.00022,23.47588]
[1777010607944,31.26,77941.07,40.0,-0.50806,0.00022,23.47488]
[1777010608758,31.26,77941.07,40.0,-0.50806,0.00022,23.47488]
[1777010609971,31.26,77940.77,40.0,-0.50813,0.00022,23.47471]
[1777010610313,31.26,77940.77,40.0,-0.50813,0.00022,23.47471]
[1777010610872,31.26,77940.77,40.0,-0.50813,0.00022,23.47471]
[1777010611764,31.26,77939.8,40.0,-0.50834,0.00022,23.47417]
[1777010617806,31.27,77939.82,40.0,-0.50834,0.00022,23.47026]
[1777010619500,31.27,77939.71,40.0,-0.50836,0.00022,23.4702]
[1777010620982,31.27,77942.77,40.0,-0.50769,0.00022,23.4719]
[1777010621298,31.27,77942.77,40.0,-0.50769,0.00022,23.4719]
[1777010625294,31.27,77946.3,40.0,-0.50693,0.00022,23.47379]
[1777010631904,31.28,77949.62,40.0,-0.50621,0.00022,23.47549]
[1777010634437,31.28,77949.58,40.0,-0.50621,0.00022,23.47547]
[1777010635933,31.28,77957.05,40.0,-0.50459,0.00022,23.47902]
[1777010640968,31.28,77955.84,40.0,-0.50486,0.00022,23.47847]
[1777010643942,31.28,77955.86,40.0,-0.50485,0.00022,23.47848]
[1777010648678,31.28,77955.52,40.0,-0.50493,0.00022,23.47832]
[1777010656073,31.29,77955.3,40.0,-0.50497,0.00022,23.47822]
[1777010661107,31.29,77955.63,40.0,-0.50489,0.00022,23.47838]
[1777010666143,31.3,77955.74,40.0,-0.50487,0.00022,23.47843]
[1777010669459,31.3,77956.01,40.0,-0.50481,0.00022,23.47855]
[1777010669570,31.3,77956.01,40.0,-0.50481,0.00022,23.47855]
[1777010669600,31.3,77956.01,40.0,-0.50481,0.00022,23.47855]
[1777010669631,31.3,77956.01,40.0,-0.50481,0.00022,23.47855]
[1777010669700,31.3,77956.01,40.0,-0.50481,0.00022,23.47855]
[1777010669934,31.31,77956.15,40.0,-0.50478,0.00022,23.47862]
[1777010670560,31.31,77956.15,40.0,-0.50478,0.00022,23.47862]
[1777010670570,31.31,77956.15,40.0,-0.50478,0.00022,23.47862]
[1777010670578,31.3,77963.97,40.0,-0.50308,0.00022,23.48196]
[1777010671064,31.3,77963.97,40.0,-0.50308,0.00022,23.48196]
[1777010671098,31.3,77963.97,40.0,-0.50308,0.00022,23.48196]
[1777010671707,31.3,77963.97,40.0,-0.50308,0.00022,23.48196]
[1777010671737,31.3,77967.83,40.0,-0.50225,0.00022,23.47953]
[1777010673723,31.3,77969.53,40.0,-0.50188,0.00022,23.48015]
[1777010677895,31.3,77971.73,40.0,-0.50141,0.00022,23.48093]
[1777010683262,31.29,77971.15,40.0,-0.50154,0.00022,23.48073]
[1777010686535,31.29,77970.34,40.0,-0.50171,0.00022,23.48044]
[1777010686620,31.29,77970.4,40.0,-0.5017,0.00022,23.48046]
[1777010692920,31.28,77970.02,40.0,-0.50178,0.00022,23.48032]
[1777010692931,31.28,77970.02,40.0,-0.50178,0.00022,23.48032]
[1777010693253,31.28,77970.02,40.0,-0.50178,0.00022,23.48032]
[1777010693257,31.28,77970.02,40.0,-0.50178,0.00022,23.48032]
[1777010693926,31.28,77970.02,40.0,-0.50178,0.00022,23.48032]
[1777010693935,31.28,77970.02,40.0,-0.50178,0.00022,23.48032]
[1777010695348,31.28,77962.84,40.0,-0.50334,0.00022,23.47757]
[1777010696355,31.28,77956.06,40.0,-0.50481,0.00022,23.47465]
[1777010700791,31.27,77949.65,40.0,-0.5062,0.00022,23.47159]
[1777010701062,31.27,77949.65,40.0,-0.5062,0.00022,23.47159]
[1777010701069,31.27,77949.65,40.0,-0.5062,0.00022,23.47159]
[1777010701103,31.27,77949.65,40.0,-0.5062,0.00022,23.47159]
[1777010701390,31.27,77941.2,40.0,-0.50803,0.00022,23.46712]
[1777010703830,31.27,77939.26,40.0,-0.50845,0.00022,23.46603]
[1777010704296,31.27,77937.59,40.0,-0.50882,0.00022,23.46506]
[1777010709445,31.28,77938.68,40.0,-0.50858,0.00022,23.4657]
[1777010710055,31.28,77938.68,40.0,-0.50858,0.00022,23.4657]
[1777010715002,31.28,77939.06,40.0,-0.50849,0.00022,23.46591]
[1777010722542,31.28,77942.72,40.0,-0.5077,0.00022,23.46797]
[1777010727577,31.29,77942.43,40.0,-0.50776,0.00022,23.46781]
[1777010732612,31.29,77941.8,40.0,-0.5079,0.00022,23.46354]
[1777010736639,31.29,77949.87,40.0,-0.50615,0.00022,23.46778]
[1777010741675,31.29,77948.65,40.0,-0.50641,0.00022,23.46717]
[1777010745661,31.3,77949.43,40.0,-0.50624,0.00022,23.46757]
[1777010745702,31.3,77949.43,40.0,-0.50624,0.00022,23.46757]
[1777010750251,31.3,77952.76,40.0,-0.50552,0.00022,23.4692]
[1777010755772,31.3,77949.34,40.0,-0.50626,0.00022,23.46752]
[1777010760808,31.3,77949.29,40.0,-0.50627,0.00022,23.4675]
[1777010765845,31.3,77948.18,40.0,-0.50651,0.00022,23.46694]
[1777010770880,31.3,77948.17,40.0,-0.50652,0.00022,23.46693]
[1777010775915,31.29,77954.64,40.0,-0.50511,0.00022,23.47008]
[1777010780950,31.29,77958.04,40.0,-0.50438,0.00022,23.47162]
[1777010785986,31.29,77957.01,40.0,-0.5046,0.00022,23.47116]
[1777010791020,31.29,77957.07,40.0,-0.50459,0.00022,23.46726]
[1777010796056,31.29,77956.83,40.0,-0.50465,0.00022,23.46716]
[1777010799077,31.29,77950.07,40.0,-0.50611,0.00022,23.46396]
[1777010803104,31.29,77955.66,40.0,-0.5049,0.00022,23.46663]
[1777010804882,31.29,77955.66,40.0,-0.5049,0.00022,23.46663]
[1777010804923,31.28,77956.27,40.0,-0.50477,0.00022,23.4669]
[1777010810156,31.29,77955.9,40.0,-0.50485,0.00022,23.46674]
[1777010815191,31.29,77955.95,40.0,-0.50483,0.00022,23.46676]
[1777010820226,31.29,77955.47,40.0,-0.50494,0.00022,23.46654]
[1777010821606,31.29,77955.47,40.0,-0.50494,0.00022,23.46654]
[1777010821713,31.29,77955.08,40.0,-0.50502,0.00022,23.46636]
[1777010822239,31.29,77948.01,40.0,-0.50655,0.00022,23.46293]
[1777010825261,31.29,77942.72,40.0,-0.5077,0.00022,23.46013]
[1777010827435,31.29,77941.46,40.0,-0.50797,0.00022,23.45943]
[1777010827438,31.29,77941.46,40.0,-0.50797,0.00022,23.45943]
[1777010828230,31.29,77937.4,40.0,-0.50885,0.00022,23.45712]
[1777010828296,31.29,77937.4,40.0,-0.50885,0.00022,23.45712]
[1777010828443,31.29,77937.4,40.0,-0.50885,0.00022,23.45712]
[1777010828879,31.29,77931.1,40.0,-0.51022,0.00022,23.45331]
[1777010830187,31.29,77927.53,40.0,-0.51099,0.00022,23.45102]
[1777010832639,31.29,77927.28,40.0,-0.51105,0.00022,23.45086]
[1777010833317,31.29,77918.61,40.0,-0.51293,0.00022,23.44492]
[1777010838352,31.28,77918.62,40.0,-0.51293,0.00022,23.44492]
[1777010843386,31.27,77918.64,40.0,-0.51293,0.00022,23.44492]
[1777010844865,31.27,77918.64,40.0,-0.51293,0.00022,23.44492]
[1777010850435,31.27,77917.22,40.0,-0.51325,0.00022,23.44389]
[1777010855471,31.26,77917.04,40.0,-0.51329,0.00022,23.43983]
[1777010860506,31.26,77917.59,40.0,-0.51318,0.00022,23.44022]
[1777010867555,31.25,77918.37,40.0,-0.51301,0.00022,23.44077]
[1777010869512,31.25,77918.44,40.0,-0.513,0.00022,23.44082]
[1777010870575,31.25,77925.8,40.0,-0.5114,0.00022,23.44591]
[1777010875264,31.25,77928.41,40.0,-0.51083,0.00022,23.44762]
[1777010881641,31.25,77927.94,40.0,-0.51093,0.00022,23.44732]
[1777010885755,31.26,77931.6,40.0,-0.51013,0.00022,23.44967]
[1777010885772,31.26,77952.98,40.0,-0.50549,0.00022,23.46144]
[1777010886368,31.26,77952.98,40.0,-0.50549,0.00022,23.46144]
[1777010886401,31.26,77952.98,40.0,-0.50549,0.00022,23.46144]
[1777010886577,31.26,77952.98,40.0,-0.50549,0.00022,23.46144]
[1777010886629,31.26,77952.98,40.0,-0.50549,0.00022,23.46144]
[1777010886672,31.26,77952.98,40.0,-0.50549,0.00022,23.46144]
[1777010886773,31.26,77952.86,40.0,-0.50552,0.00022,23.46139]
[1777010887607,31.26,77952.86,40.0,-0.50552,0.00022,23.46139]
[1777010887695,31.26,77958.15,40.0,-0.50437,0.00022,23.46381]
[1777010888678,31.26,77958.15,40.0,-0.50437,0.00022,23.46381]
[1777010888693,31.26,77958.15,40.0,-0.50437,0.00022,23.46381]
[1777010888702,31.26,77958.01,40.0,-0.5044,0.00022,23.46375]
[1777010889746,31.26,77958.01,40.0,-0.5044,0.00022,23.46375]
[1777010889768,31.26,77958.01,40.0,-0.5044,0.00022,23.46375]
[1777010890030,31.26,77958.01,40.0,-0.5044,0.00022,23.46375]
[1777010890045,31.26,77961.03,40.0,-0.50375,0.00022,23.46506]
[1777010890716,31.26,77948.61,40.0,-0.50644,0.00022,23.45929]
[1777010891600,31.26,77948.61,40.0,-0.50644,0.00022,23.45929]
[1777010891764,31.26,77948.61,40.0,-0.50644,0.00022,23.45929]
[1777010892152,31.26,77948.61,40.0,-0.50644,0.00022,23.45929]
[1777010892730,31.26,77941.21,40.0,-0.50805,0.00022,23.45535]
[1777010893230,31.26,77941.21,40.0,-0.50805,0.00022,23.45535]
[1777010893737,31.26,77933.49,40.0,-0.50972,0.00022,23.45084]
[1777010894443,31.26,77933.49,40.0,-0.50972,0.00022,23.45084]
[1777010895154,31.26,77933.49,40.0,-0.50972,0.00022,23.45084]
[1777010895633,31.27,77933.43,40.0,-0.50973,0.00022,23.4508]
[1777010895772,31.27,77933.43,40.0,-0.50973,0.00022,23.4508]
[1777010896758,31.26,77925.04,40.0,-0.51156,0.00022,23.44542]
[1777010901452,31.26,77928.09,40.0,-0.5109,0.00022,23.44743]
[1777010903808,31.26,77934.09,40.0,-0.50959,0.00022,23.4512]
[1777010908843,31.26,77933.48,40.0,-0.50972,0.00022,23.45083]
[1777010913878,31.27,77933.56,40.0,-0.50971,0.00022,23.44696]
[1777010918913,31.27,77933.78,40.0,-0.50966,0.00022,23.4471]
[1777010923080,31.27,77933.81,40.0,-0.50965,0.00022,23.44712]
[1777010925618,31.28,77931.31,40.0,-0.51019,0.00022,23.44557]
[1777010930997,31.28,77932.91,40.0,-0.50984,0.00022,23.44657]
[1777010934974,31.28,77932.94,40.0,-0.50983,0.00022,23.44659]
[1777010935243,31.28,77934.67,40.0,-0.50946,0.00022,23.44765]
[1777010935954,31.28,77934.67,40.0,-0.50946,0.00022,23.44765]
[1777010941071,31.28,77935.36,40.0,-0.50931,0.00022,23.44806]
[1777010943455,31.29,77936.26,40.0,-0.50911,0.00022,23.4486]
[1777010948181,31.29,77936.37,40.0,-0.50909,0.00022,23.44866]
[1777010948824,31.29,77938.09,40.0,-0.50871,0.00022,23.44967]
[1777010954163,31.29,77943.64,40.0,-0.50751,0.00022,23.45278]
[1777010959198,31.3,77943.79,40.0,-0.50747,0.00022,23.45287]
[1777010964163,31.3,77943.62,40.0,-0.50751,0.00022,23.45278]
[1777010968262,31.3,77948.93,40.0,-0.50636,0.00022,23.45555]
[1777010973297,31.3,77948.98,40.0,-0.50635,0.00022,23.45165]
[1777010978332,31.3,77949.91,40.0,-0.50615,0.00022,23.45212]
[1777010982841,31.3,77949.67,40.0,-0.5062,0.00022,23.452]
[1777010985381,31.3,77954.98,40.0,-0.50505,0.00022,23.45455]
[1777010990415,31.3,77955.8,40.0,-0.50487,0.00022,23.45493]
[1777010992843,31.3,77956.35,40.0,-0.50475,0.00022,23.45518]
[1777010998472,31.3,77956.08,40.0,-0.50481,0.00022,23.45505]
[1777011001666,31.3,77956.59,40.0,-0.5047,0.00022,23.45528]
[1777011002500,31.3,77945.63,40.0,-0.50708,0.00022,23.44992]
[1777011006314,31.3,77943.95,40.0,-0.50744,0.00022,23.44903]
[1777011007180,31.3,77943.95,40.0,-0.50744,0.00022,23.44903]
[1777011007186,31.3,77950.95,40.0,-0.50592,0.00022,23.45263]
[1777011007537,31.3,77958.91,40.0,-0.5042,0.00022,23.45631]
[1777011008551,31.3,77964.54,40.0,-0.50298,0.00022,23.45865]
[1777011009613,31.3,77964.54,40.0,-0.50298,0.00022,23.45865]
[1777011009625,31.3,77964.45,40.0,-0.503,0.00022,23.45861]
[1777011016161,31.29,77965.32,40.0,-0.50281,0.00022,23.45896]
[1777011021642,31.28,77968.65,40.0,-0.50209,0.00022,23.46022]
[1777011026677,31.28,77970.57,40.0,-0.50168,0.00022,23.46091]
[1777011029698,31.28,77958.89,40.0,-0.50421,0.00022,23.4563]
[1777011034733,31.27,77953.79,40.0,-0.50532,0.00022,23.45006]
[1777011039768,31.26,77953.17,40.0,-0.50546,0.00022,23.44976]
[1777011044824,31.25,77952.44,40.0,-0.50562,0.00022,23.44941]
[1777011044872,31.25,77943.77,40.0,-0.50751,0.00022,23.44498]
[1777011050845,31.24,77942.12,40.0,-0.50787,0.00022,23.44407]
[1777011055880,31.23,77942.44,40.0,-0.50781,0.00022,23.44424]
[1777011060915,31.22,77942.44,40.0,-0.50781,0.00022,23.44423]
[1777011065950,31.21,77948.87,40.0,-0.50642,0.00022,23.44763]
[1777011070984,31.2,77949.19,40.0,-0.50636,0.00022,23.44779]
[1777011075016,31.19,77944.46,40.0,-0.50739,0.00022,23.44532]
[1777011080093,31.19,77942.78,40.0,-0.50776,0.00022,23.4444]
[1777011086174,31.18,77942.67,40.0,-0.50778,0.00022,23.44434]
[1777011088222,31.18,77942.3,40.0,-0.50787,0.00022,23.44413]
[1777011088323,31.17,77941.56,40.0,-0.50803,0.00022,23.44372]
[1777011090847,31.18,77941.56,40.0,-0.50803,0.00022,23.44372]
[1777011096163,31.18,77944.53,40.0,-0.50738,0.00022,23.44142]
[1777011101199,31.18,77943.99,40.0,-0.5075,0.00022,23.44113]
[1777011106233,31.18,77943.83,40.0,-0.50753,0.00022,23.44105]
[1777011111269,31.18,77946.5,40.0,-0.50695,0.00022,23.44247]
[1777011122346,31.19,77945.0,40.0,-0.50728,0.00022,23.44168]
[1777011122888,31.19,77945.0,40.0,-0.50728,0.00022,23.44168]
[1777011122987,31.19,77945.0,40.0,-0.50728,0.00022,23.44168]
[1777011123408,31.19,77945.0,40.0,-0.50728,0.00022,23.44168]
[1777011123353,31.19,77933.85,40.0,-0.5097,0.00022,23.43529]
[1777011123905,31.19,77933.85,40.0,-0.5097,0.00022,23.43529]
[1777011124826,31.19,77932.2,40.0,-0.51006,0.00022,23.43427]
[1777011130402,31.19,77933.55,40.0,-0.50976,0.00022,23.43511]
[1777011131182,31.19,77933.55,40.0,-0.50976,0.00022,23.43511]
[1777011136444,31.2,77934.1,40.0,-0.50964,0.00022,23.43545]
[1777011137543,31.2,77934.1,40.0,-0.50964,0.00022,23.43545]
[1777011137661,31.2,77934.1,40.0,-0.50964,0.00022,23.43545]
[1777011139011,31.2,77926.41,40.0,-0.51131,0.00022,23.43056]
[1777011139625,31.2,77926.41,40.0,-0.51131,0.00022,23.43056]
[1777011143141,31.2,77925.64,40.0,-0.51148,0.00022,23.43004]
[1777011148528,31.2,77930.59,40.0,-0.5104,0.00022,23.43328]
[1777011154569,31.21,77932.08,40.0,-0.51008,0.00022,23.43029]
[1777011156792,31.21,77932.05,40.0,-0.51008,0.00022,23.43027]
[1777011156802,31.21,77932.05,40.0,-0.51008,0.00022,23.43027]
[1777011157156,31.21,77932.05,40.0,-0.51008,0.00022,23.43027]
[1777011157898,31.21,77932.02,40.0,-0.51009,0.00022,23.43025]
[1777011157953,31.21,77932.02,40.0,-0.51009,0.00022,23.43025]
[1777011163632,31.22,77931.64,40.0,-0.51017,0.00022,23.43002]
[1777011165134,31.22,77931.64,40.0,-0.51017,0.00022,23.43002]
[1777011170682,31.22,77931.41,40.0,-0.51021,0.00022,23.42988]
[1777011173878,31.22,77931.65,40.0,-0.51016,0.00022,23.43004]
[1777011175040,31.23,77931.66,40.0,-0.51016,0.00022,23.43004]
[1777011175141,31.23,77924.19,40.0,-0.51178,0.00022,23.42517]
[1777011177432,31.23,77923.51,40.0,-0.51193,0.00022,23.42471]
[1777011183236,31.22,77923.72,40.0,-0.51189,0.00022,23.42485]
[1777011187801,31.23,77928.48,40.0,-0.51085,0.00022,23.42802]
[1777011191829,31.23,77933.1,40.0,-0.50984,0.00022,23.43094]
[1777011194318,31.23,77933.39,40.0,-0.50978,0.00022,23.43112]
[1777011196086,31.24,77938.86,40.0,-0.50859,0.00022,23.43438]
[1777011201523,31.24,77939.22,40.0,-0.50851,0.00022,23.43459]
[1777011205970,31.24,77939.53,40.0,-0.50844,0.00022,23.43477]
[1777011206812,31.24,77939.14,40.0,-0.50852,0.00022,23.43454]
[1777011210125,31.24,77940.87,40.0,-0.50815,0.00022,23.43553]
[1777011211418,31.25,77933.29,40.0,-0.50979,0.00022,23.42715]
[1777011218012,31.25,77930.41,40.0,-0.51042,0.00022,23.42535]
[1777011223046,31.26,77929.91,40.0,-0.51052,0.00022,23.42504]
[1777011228082,31.26,77929.75,40.0,-0.51055,0.00022,23.42495]
[1777011231103,31.27,77934.89,40.0,-0.50943,0.00022,23.42814]
[1777011233804,31.27,77936.13,40.0,-0.50916,0.00022,23.42888]
[1777011235374,31.27,77936.9,40.0,-0.509,0.00022,23.42933]
[1777011239982,31.27,77937.15,40.0,-0.50894,0.00022,23.42948]
[1777011245203,31.28,77936.78,40.0,-0.50902,0.00022,23.42927]
[1777011250238,31.28,77936.74,40.0,-0.50903,0.00022,23.42925]
[1777011255273,31.28,77936.81,40.0,-0.50901,0.00022,23.42929]
[1777011256383,31.28,77936.81,40.0,-0.50901,0.00022,23.42929]
[1777011257684,31.28,77937.97,40.0,-0.50876,0.00022,23.42997]
[1777011262760,31.28,77937.96,40.0,-0.50876,0.00022,23.42997]
[1777011267580,31.29,77939.18,40.0,-0.50849,0.00022,23.43067]
[1777011273399,31.29,77938.02,40.0,-0.50874,0.00022,23.42608]
[1777011278146,31.29,77937.54,40.0,-0.50885,0.00022,23.4258]
[1777011279441,31.29,77946.72,40.0,-0.50685,0.00022,23.43086]
[1777011281043,31.29,77949.06,40.0,-0.50635,0.00022,23.43206]
[1777011281401,31.29,77949.06,40.0,-0.50635,0.00022,23.43206]
[1777011283250,31.3,77950.63,40.0,-0.50601,0.00022,23.43284]
[1777011283469,31.3,77958.4,40.0,-0.50432,0.00022,23.43646]
[1777011288504,31.3,77958.81,40.0,-0.50423,0.00022,23.43664]
[1777011293539,31.31,77956.75,40.0,-0.50467,0.00022,23.43573]
[1777011294680,31.31,77957.94,40.0,-0.50441,0.00022,23.43626]
[1777011294736,31.31,77957.94,40.0,-0.50441,0.00022,23.43626]
[1777011294913,31.31,77957.94,40.0,-0.50441,0.00022,23.43626]
[1777011295015,31.31,77957.94,40.0,-0.50441,0.00022,23.43626]
[1777011295552,31.31,77965.1,40.0,-0.50286,0.00022,23.43925]
[1777011295901,31.31,77965.1,40.0,-0.50286,0.00022,23.43925]
[1777011301553,31.31,77967.5,40.0,-0.50234,0.00022,23.44017]
[1777011303804,31.31,77969.55,40.0,-0.50189,0.00022,23.44092]
[1777011304798,31.31,77969.85,40.0,-0.50183,0.00022,23.44103]
[1777011310658,31.32,77969.61,40.0,-0.50188,0.00022,23.44094]
[1777011318714,31.33,77969.69,40.0,-0.50186,0.00022,23.44097]
[1777011323748,31.33,77968.75,40.0,-0.50206,0.00022,23.44063]
[1777011328784,31.33,77968.47,40.0,-0.50212,0.00022,23.44053]
[1777011333820,31.34,77969.48,40.0,-0.5019,0.00022,23.43697]
[1777011336841,31.34,77964.04,40.0,-0.50308,0.00022,23.4349]
[1777011341876,31.34,77963.89,40.0,-0.50311,0.00022,23.43485]
[1777011346911,31.35,77963.65,40.0,-0.50316,0.00022,23.43475]
[1777011351945,31.35,77965.18,40.0,-0.50283,0.00022,23.43536]
[1777011356981,31.35,77964.21,40.0,-0.50304,0.00022,23.43497]
[1777011362016,31.35,77964.17,40.0,-0.50305,0.00022,23.43496]
[1777011367050,31.36,77965.15,40.0,-0.50283,0.00022,23.43535]
[1777011372086,31.36,77969.03,40.0,-0.50199,0.00022,23.43681]
[1777011377121,31.37,77970.04,40.0,-0.50177,0.00022,23.43718]
[1777011382157,31.37,77971.05,40.0,-0.50155,0.00022,23.43753]
[1777011385746,31.38,77971.7,40.0,-0.50141,0.00022,23.43776]
[1777011389431,31.38,77969.5,40.0,-0.50188,0.00022,23.43698]
[1777011389636,31.38,77970.6,40.0,-0.50164,0.00022,23.43738]
[1777011394631,31.38,77972.37,40.0,-0.50126,0.00022,23.43406]
[1777011399062,31.39,77970.95,40.0,-0.50157,0.00022,23.43357]
[1777011399276,31.39,77970.96,40.0,-0.50157,0.00022,23.43358]
[1777011404311,31.39,77971.91,40.0,-0.50136,0.00022,23.43391]
[1777011407332,31.4,77964.95,40.0,-0.50286,0.00022,23.43135]
[1777011412366,31.4,77963.47,40.0,-0.50318,0.00022,23.43076]
[1777011418409,31.41,77963.75,40.0,-0.50312,0.00022,23.43087]
[1777011424460,31.41,77964.11,40.0,-0.50304,0.00022,23.43102]
[1777011429693,31.41,77963.74,40.0,-0.50312,0.00022,23.43087]
[1777011429893,31.41,77961.09,40.0,-0.50369,0.00022,23.42979]
[1777011429902,31.41,77961.09,40.0,-0.50369,0.00022,23.42979]
[1777011429959,31.41,77961.09,40.0,-0.50369,0.00022,23.42979]
[1777011430502,31.41,77949.94,40.0,-0.5061,0.00022,23.4247]
[1777011431045,31.41,77949.94,40.0,-0.5061,0.00022,23.4247]
[1777011436544,31.42,77949.3,40.0,-0.50624,0.00022,23.42438]
[1777011441579,31.42,77948.97,40.0,-0.50631,0.00022,23.42422]
[1777011446614,31.43,77947.33,40.0,-0.50666,0.00022,23.42339]
[1777011451649,31.44,77947.31,40.0,-0.50666,0.00022,23.41946]
[1777011456684,31.47,77950.31,40.0,-0.506,0.00022,23.42097]
[1777011461718,31.47,77948.78,40.0,-0.50633,0.00022,23.42022]
[1777011468768,31.48,77947.84,40.0,-0.50653,0.00022,23.41975]
[1777011471441,31.48,77947.84,40.0,-0.50653,0.00022,23.41975]
[1777011472746,31.5,77942.6,40.0,-0.50765,0.00022,23.417]
[1777011472796,31.5,77937.58,40.0,-0.50873,0.00022,23.41419]
[1777011474790,31.51,77935.74,40.0,-0.50912,0.00022,23.41313]
[1777011475918,31.55,77936.05,40.0,-0.50903,0.00022,23.41334]
[1777011477469,31.55,77935.98,40.0,-0.50905,0.00022,23.4133]
[1777011483653,31.57,77936.36,40.0,-0.50895,0.00022,23.41354]
[1777011484886,31.57,77946.34,40.0,-0.5068,0.00022,23.41903]
[1777011488971,31.57,77947.03,40.0,-0.50665,0.00022,23.41938]
[1777011489031,31.57,77947.03,40.0,-0.50665,0.00022,23.41938]
[1777011494213,31.58,77950.42,40.0,-0.50592,0.00022,23.42108]
[1777011500998,31.58,77950.52,40.0,-0.5059,0.00022,23.42113]
[1777011504035,31.59,77950.23,40.0,-0.50596,0.00022,23.42099]
[1777011507040,31.59,77956.17,40.0,-0.50468,0.00022,23.42377]
[1777011512075,31.59,77955.05,40.0,-0.50492,0.00022,23.41934]
[1777011517110,31.6,77954.88,40.0,-0.50495,0.00022,23.41926]
[1777011522145,31.6,77955.58,40.0,-0.5048,0.00022,23.41958]
[1777011527180,31.61,77955.85,40.0,-0.50474,0.00021,23.4197]
[1777011529958,31.61,77956.2,40.0,-0.50467,0.00021,23.41986]
[1777011535236,31.61,77956.58,40.0,-0.50458,0.00021,23.42003]
[1777011541278,31.62,77955.05,40.0,-0.50491,0.00021,23.41935]
[1777011542255,31.62,77955.05,40.0,-0.50491,0.00021,23.41935]
[1777011543114,31.62,77954.75,40.0,-0.50497,0.00021,23.41921]
[1777011543292,31.62,77946.65,40.0,-0.50671,0.00021,23.41528]
[1777011549462,31.62,77948.69,40.0,-0.50627,0.00021,23.41631]
[1777011555395,31.62,77950.29,40.0,-0.50593,0.00021,23.4171]
[1777011556084,31.62,77950.29,40.0,-0.50593,0.00021,23.4171]
[1777011558032,31.62,77951.71,40.0,-0.50563,0.00021,23.41779]
[1777011563452,31.62,77951.38,40.0,-0.5057,0.00021,23.41763]
[1777011568490,31.62,77951.75,40.0,-0.50562,0.00021,23.41781]
[1777011571129,31.62,77951.68,40.0,-0.50563,0.00021,23.41777]
[1777011573435,31.62,77951.28,40.0,-0.50572,0.00021,23.41365]
[1777011573810,31.62,77951.28,40.0,-0.50572,0.00021,23.41365]
[1777011573834,31.62,77958.16,40.0,-0.50424,0.00021,23.4168]
[1777011574530,31.62,77965.83,40.0,-0.50259,0.00021,23.41993]
[1777011575334,31.62,77965.83,40.0,-0.50259,0.00021,23.41993]
[1777011575537,31.62,77972.2,40.0,-0.50122,0.00021,23.42223]
[1777011577683,31.62,77972.02,40.0,-0.50126,0.00021,23.42217]
[1777011579317,31.62,77972.03,40.0,-0.50126,0.00021,23.42217]
[1777011584601,31.62,77969.05,40.0,-0.5019,0.00021,23.42113]
[1777011585353,31.62,77969.05,40.0,-0.5019,0.00021,23.42113]
[1777011590643,31.62,77968.36,40.0,-0.50205,0.00021,23.42088]
[1777011595678,31.62,77969.13,40.0,-0.50188,0.00021,23.42116]
[1777011598892,31.63,77969.36,40.0,-0.50183,0.00021,23.42124]
[1777011599024,31.63,77969.41,40.0,-0.50182,0.00021,23.42126]
[1777011599813,31.63,77980.27,40.0,-0.49949,0.00021,23.42475]
[1777011605748,31.63,77984.24,40.0,-0.49863,0.00021,23.42582]
[1777011610783,31.64,77984.14,40.0,-0.49865,0.00021,23.42579]
[1777011616423,31.65,77984.89,40.0,-0.49849,0.00021,23.42599]
[1777011621859,31.65,77985.31,40.0,-0.4984,0.00021,23.42609]
[1777011626894,31.66,77985.21,40.0,-0.49842,0.00021,23.42607]
[1777011631930,31.67,77985.25,40.0,-0.49841,0.00021,23.42214]
[1777011633019,31.67,77985.25,40.0,-0.49841,0.00021,23.42214]
[1777011633722,31.67,77985.25,40.0,-0.49841,0.00021,23.42214]
[1777011633791,31.67,77983.78,40.0,-0.49872,0.00021,23.42177]
[1777011634950,31.67,77978.54,40.0,-0.49985,0.00021,23.42031]
[1777011639985,31.67,77978.12,40.0,-0.49994,0.00021,23.42019]
[1777011645313,31.67,77975.78,40.0,-0.50044,0.00021,23.41947]
[1777011645330,31.67,77973.92,40.0,-0.50084,0.00021,23.41888]
[1777011648392,31.66,77968.85,40.0,-0.50193,0.00021,23.41713]
[1777011655091,31.66,77967.48,40.0,-0.50223,0.00021,23.41663]
[1777011660807,31.66,77965.17,40.0,-0.50272,0.00021,23.41575]
[1777011661113,31.66,77965.5,40.0,-0.50265,0.00021,23.41588]
[1777011661339,31.66,77965.5,40.0,-0.50265,0.00021,23.41588]
[1777011661380,31.66,77959.44,40.0,-0.50395,0.00021,23.41343]
[1777011662300,31.66,77959.44,40.0,-0.50395,0.00021,23.41343]
[1777011662478,31.66,77959.44,40.0,-0.50395,0.00021,23.41343]
[1777011662640,31.66,77959.44,40.0,-0.50395,0.00021,23.41343]
[1777011662664,31.66,77959.44,40.0,-0.50395,0.00021,23.41343]
[1777011663147,31.66,77949.74,40.0,-0.50604,0.00021,23.40899]
[1777011664710,31.66,77949.74,40.0,-0.50604,0.00021,23.40899]
[1777011664835,31.66,77949.74,40.0,-0.50604,0.00021,23.40899]
[1777011665161,31.66,77939.77,40.0,-0.50818,0.00021,23.40375]
[1777011666233,31.66,77939.77,40.0,-0.50818,0.00021,23.40375]
[1777011672210,31.66,77936.01,40.0,-0.50898,0.00021,23.40161]
[1777011675882,31.66,77937.37,40.0,-0.50869,0.00021,23.40239]
[1777011685339,31.66,77942.28,40.0,-0.50764,0.00021,23.40514]
[1777011685408,31.66,77942.28,40.0,-0.50764,0.00021,23.40514]
[1777011691346,31.66,77949.63,40.0,-0.50606,0.00021,23.405]
[1777011696381,31.66,77951.81,40.0,-0.50559,0.00021,23.40606]
[1777011697356,31.66,77951.81,40.0,-0.50559,0.00021,23.40606]
[1777011700503,31.66,77946.46,40.0,-0.50674,0.00021,23.40341]
[1777011705898,31.67,77947.24,40.0,-0.50657,0.00021,23.40381]
[1777011711486,31.67,77950.36,40.0,-0.5059,0.00021,23.40536]
[1777011716520,31.67,77951.04,40.0,-0.50575,0.00021,23.40569]
[1777011719189,31.67,77950.94,40.0,-0.50577,0.00021,23.40565]
[1777011721163,31.68,77947.19,40.0,-0.50658,0.00021,23.40379]
[1777011726199,31.68,77949.23,40.0,-0.50614,0.00021,23.40481]
[1777011731625,31.68,77950.84,40.0,-0.50579,0.00021,23.4056]
[1777011737668,31.69,77952.81,40.0,-0.50536,0.00021,23.40654]
[1777011742705,31.69,77954.32,40.0,-0.50504,0.00021,23.40725]
[1777011746131,31.7,77952.67,40.0,-0.50539,0.00021,23.40648]
[1777011748573,31.7,77946.76,40.0,-0.50666,0.00021,23.40358]
[1777011752052,31.7,77946.28,40.0,-0.50676,0.00021,23.40334]
[1777011752237,31.7,77945.84,40.0,-0.50685,0.00021,23.39918]
[1777011752777,31.7,77940.03,40.0,-0.5081,0.00021,23.39607]
[1777011757812,31.7,77937.32,40.0,-0.50868,0.00021,23.39454]
[1777011758606,31.7,77937.32,40.0,-0.50868,0.00021,23.39454]
[1777011763854,31.71,77937.25,40.0,-0.5087,0.00021,23.3945]
[1777011768888,31.71,77935.96,40.0,-0.50897,0.00021,23.39375]
[1777011770422,31.71,77935.96,40.0,-0.50897,0.00021,23.39375]
[1777011775937,31.71,77932.44,40.0,-0.50973,0.00021,23.39166]
[1777011778104,31.71,77932.48,40.0,-0.50972,0.00021,23.39168]
[1777011783996,31.71,77931.37,40.0,-0.50995,0.00021,23.39101]
[1777011786726,31.71,77930.63,40.0,-0.51011,0.00021,23.39055]
[1777011792052,31.71,77929.91,40.0,-0.51026,0.00021,23.39011]
[1777011792169,31.71,77929.91,40.0,-0.51026,0.00021,23.39011]
[1777011793248,31.71,77926.99,40.0,-0.51089,0.00021,23.38826]
[1777011794594,31.72,77926.07,40.0,-0.51109,0.00021,23.38766]
[1777011797893,31.72,77925.42,40.0,-0.51123,0.00021,23.38724]
[1777011802561,31.72,77927.84,40.0,-0.5107,0.00021,23.38881]
[1777011805744,31.72,77929.21,40.0,-0.51041,0.00021,23.38967]
[1777011806493,31.72,77929.07,40.0,-0.51044,0.00021,23.38959]
[1777011807451,31.72,77926.8,40.0,-0.51093,0.00021,23.38814]
[1777011807649,31.72,77924.2,40.0,-0.51148,0.00021,23.38644]
[1777011813095,31.72,77922.82,40.0,-0.51178,0.00021,23.38159]
[1777011818240,31.71,77922.25,40.0,-0.51191,0.00021,23.3812]
[1777011825284,31.71,77922.06,40.0,-0.51196,0.00021,23.38106]
[1777011831913,31.71,77922.12,40.0,-0.51194,0.00021,23.3811]
[1777011836607,31.7,77923.34,40.0,-0.51169,0.00021,23.38191]
[1777011836789,31.7,77923.34,40.0,-0.51169,0.00021,23.38191]
[1777011837687,31.7,77923.21,40.0,-0.51171,0.00021,23.38182]
[1777011837695,31.7,77923.21,40.0,-0.51171,0.00021,23.38182]
[1777011837830,31.7,77914.06,40.0,-0.51368,0.00021,23.37541]
[1777011839988,31.7,77913.12,40.0,-0.51388,0.00021,23.37473]
[1777011841446,31.7,77910.68,40.0,-0.5144,0.00021,23.37291]
[1777011842088,31.7,77910.68,40.0,-0.5144,0.00021,23.37291]
[1777011842098,31.7,77910.68,40.0,-0.5144,0.00021,23.37291]
[1777011844416,31.7,77915.79,40.0,-0.5133,0.00021,23.37667]
[1777011847430,31.7,77916.14,40.0,-0.51323,0.00021,23.37693]
[1777011849409,31.7,77917.79,40.0,-0.51288,0.00021,23.3781]
[1777011854488,31.7,77921.39,40.0,-0.51211,0.00021,23.38059]
[1777011859736,31.69,77925.27,40.0,-0.51128,0.00021,23.38318]
[1777011865134,31.69,77925.16,40.0,-0.5113,0.00021,23.38311]
[1777011865705,31.69,77925.42,40.0,-0.51125,0.00021,23.38328]
[1777011866389,31.69,77924.76,40.0,-0.51139,0.00021,23.38285]
[1777011871926,31.69,77924.85,40.0,-0.51137,0.00021,23.3829]
[1777011876876,31.68,77925.08,40.0,-0.51133,0.00021,23.37911]
[1777011878656,31.68,77919.83,40.0,-0.51245,0.00021,23.37557]
[1777011883691,31.69,77919.83,40.0,-0.51245,0.00021,23.37557]
[1777011888726,31.69,77919.75,40.0,-0.51247,0.00021,23.37552]
[1777011893760,31.69,77919.61,40.0,-0.5125,0.00021,23.37543]
[1777011898796,31.69,77921.68,40.0,-0.51205,0.00021,23.37685]
[1777011901274,31.69,77920.89,40.0,-0.51222,0.00021,23.37631]
[1777011901483,31.69,77920.89,40.0,-0.51222,0.00021,23.37631]
[1777011901528,31.69,77920.89,40.0,-0.51222,0.00021,23.37631]
[1777011901818,31.69,77914.67,40.0,-0.51355,0.00021,23.37192]
[1777011902824,31.69,77908.43,40.0,-0.51489,0.00021,23.36724]
[1777011904841,31.69,77898.47,40.0,-0.51703,0.00021,23.35924]
[1777011909876,31.69,77894.66,40.0,-0.51785,0.00021,23.356]
[1777011914910,31.69,77891.61,40.0,-0.51851,0.00021,23.35333]
[1777011916231,31.69,77891.61,40.0,-0.51851,0.00021,23.35333]
[1777011916775,31.69,77890.46,40.0,-0.51875,0.00021,23.35231]
[1777011916925,31.69,77885.24,40.0,-0.51987,0.00021,23.34757]
[1777011918668,31.69,77883.81,40.0,-0.52018,0.00021,23.34624]
[1777011920995,31.69,77880.5,40.0,-0.52089,0.00021,23.34311]
[1777011921460,31.69,77880.49,40.0,-0.52089,0.00021,23.3431]
[1777011924462,31.69,77879.81,40.0,-0.52104,0.00021,23.34245]
[1777011926903,31.69,77879.23,40.0,-0.52116,0.00021,23.34189]
[1777011930991,31.69,77880.61,40.0,-0.52086,0.00021,23.34322]
[1777011936057,31.69,77880.28,40.0,-0.52094,0.00021,23.33896]
[1777011942101,31.69,77880.05,40.0,-0.52099,0.00021,23.33874]
[1777011943533,31.69,77879.9,40.0,-0.52102,0.00021,23.33859]
[1777011944125,31.69,77873.77,40.0,-0.52234,0.00021,23.33256]
[1777011946133,31.69,77872.15,40.0,-0.52269,0.00021,23.33093]
[1777011948126,31.69,77871.18,40.0,-0.5229,0.00021,23.32994]
[1777011953187,31.69,77871.5,40.0,-0.52283,0.00021,23.33026]
[1777011957215,31.69,77866.71,40.0,-0.52386,0.00021,23.3253]
[1777011962040,31.69,77866.49,40.0,-0.5239,0.00021,23.32507]
[1777011965657,31.69,77865.68,40.0,-0.52408,0.00021,23.32421]
[1777011970661,31.68,77862.89,40.0,-0.52468,0.00021,23.32122]
[1777011976348,31.68,77862.29,40.0,-0.52481,0.00021,23.32057]
[1777011977837,31.68,77862.29,40.0,-0.52481,0.00021,23.32057]
[1777011983397,31.68,77862.16,40.0,-0.52484,0.00021,23.32042]
[1777011988432,31.68,77862.6,40.0,-0.52475,0.00021,23.3209]
[1777011990363,31.68,77862.14,40.0,-0.52484,0.00021,23.3204]
[1777011995742,31.68,77860.6,40.0,-0.52518,0.00021,23.31478]
[1777012001523,31.68,77858.96,40.0,-0.52553,0.00021,23.31297]
[1777012003936,31.68,77858.96,40.0,-0.52553,0.00021,23.31297]
[1777012007258,31.68,77862.41,40.0,-0.5248,0.00021,23.31674]
[1777012008572,31.68,77870.63,40.0,-0.52303,0.00021,23.3254]
[1777012013607,31.68,77870.37,40.0,-0.52309,0.00021,23.32513]
[1777012018564,31.68,77868.17,40.0,-0.52356,0.00021,23.32285]
[1777012018577,31.68,77868.17,40.0,-0.52356,0.00021,23.32285]
[1777012019649,31.68,77862.94,40.0,-0.52468,0.00021,23.3173]
[1777012023677,31.68,77858.35,40.0,-0.52567,0.00021,23.31228]
[1777012028712,31.68,77859.79,40.0,-0.52536,0.00021,23.31387]
[1777012031048,31.68,77859.99,40.0,-0.52532,0.00021,23.31409]
[1777012032297,31.68,77859.99,40.0,-0.52532,0.00021,23.31409]
[1777012032326,31.68,77859.99,40.0,-0.52532,0.00021,23.31409]
[1777012032513,31.68,77859.85,40.0,-0.52535,0.00021,23.31394]
[1777012032751,31.68,77859.85,40.0,-0.52535,0.00021,23.31394]
[1777012032958,31.68,77851.54,40.0,-0.52713,0.00021,23.30458]
[1777012036881,31.68,77848.5,40.0,-0.52778,0.00021,23.30104]
[1777012040526,31.68,77847.18,40.0,-0.52806,0.00021,23.29948]
[1777012040774,31.68,77847.18,40.0,-0.52806,0.00021,23.29948]
[1777012042372,31.68,77847.79,40.0,-0.52793,0.00021,23.3002]
[1777012043075,31.68,77851.5,40.0,-0.52714,0.00021,23.30453]
[1777012048592,31.67,77848.16,40.0,-0.52786,0.00021,23.30062]
[1777012054364,31.67,77850.82,40.0,-0.5273,0.00021,23.29976]
[1777012056435,31.67,77851.05,40.0,-0.52725,0.00021,23.30002]
[1777012062950,31.66,77850.8,40.0,-0.52731,0.00021,23.29972]
[1777012064569,31.66,77850.51,40.0,-0.52737,0.00021,23.29938]
[1777012070000,31.66,77848.97,40.0,-0.52771,0.00021,23.29757]
[1777012075035,31.66,77849.7,40.0,-0.52755,0.00021,23.29841]
[1777012080070,31.65,77849.4,40.0,-0.52762,0.00021,23.29804]
[1777012081728,31.65,77849.68,40.0,-0.52756,0.00021,23.29837]
[1777012081734,31.65,77849.68,40.0,-0.52756,0.00021,23.29837]
[1777012084328,31.65,77850.41,40.0,-0.52741,0.00021,23.29921]
[1777012090140,31.65,77851.38,40.0,-0.5272,0.00021,23.30032]
[1777012095175,31.64,77851.48,40.0,-0.52719,0.00021,23.30042]
[1777012096086,31.64,77851.48,40.0,-0.52719,0.00021,23.30042]
[1777012096103,31.64,77851.48,40.0,-0.52719,0.00021,23.30042]
[1777012096270,31.64,77851.48,40.0,-0.52719,0.00021,23.30042]
[1777012096293,31.64,77858.61,40.0,-0.52565,0.00021,23.3085]
[1777012097192,31.64,77870.66,40.0,-0.52306,0.00021,23.32137]
[1777012098199,31.64,77870.65,40.0,-0.52307,0.00021,23.32136]
[1777012103234,31.65,77871.34,40.0,-0.52292,0.00021,23.32207]
[1777012107671,31.65,77871.59,40.0,-0.52286,0.00021,23.32233]
[1777012113304,31.65,77871.07,40.0,-0.52297,0.00021,23.31787]
[1777012118339,31.66,77871.11,40.0,-0.52296,0.00021,23.31793]
[1777012121018,31.66,77871.11,40.0,-0.52296,0.00021,23.31793]
[1777012125135,31.66,77872.18,40.0,-0.52273,0.00021,23.31903]
[1777012130424,31.66,77867.68,40.0,-0.52369,0.00021,23.31439]
[1777012135459,31.66,77865.51,40.0,-0.52416,0.00021,23.3121]
[1777012140494,31.66,77864.28,40.0,-0.52442,0.00021,23.31079]
[1777012145529,31.66,77863.75,40.0,-0.52454,0.00021,23.31023]
[1777012150564,31.66,77862.52,40.0,-0.5248,0.00021,23.3089]
[1777012155599,31.66,77862.4,40.0,-0.52483,0.00021,23.30877]
[1777012158523,31.66,77863.17,40.0,-0.52466,0.00021,23.3096]
[1777012159042,31.66,77863.17,40.0,-0.52466,0.00021,23.3096]
[1777012159054,31.66,77863.17,40.0,-0.52466,0.00021,23.3096]
[1777012159331,31.66,77863.17,40.0,-0.52466,0.00021,23.3096]
[1777012160049,31.66,77863.17,40.0,-0.52466,0.00021,23.3096]
[1777012160066,31.66,77863.17,40.0,-0.52466,0.00021,23.3096]
[1777012164887,31.66,77864.34,40.0,-0.52441,0.00021,23.31086]
[1777012170703,31.66,77863.79,40.0,-0.52453,0.00021,23.31027]
[1777012175738,31.66,77863.92,40.0,-0.52451,0.00021,23.30646]
[1777012180774,31.66,77864.43,40.0,-0.5244,0.00021,23.307]
[1777012185809,31.66,77865.93,40.0,-0.52408,0.00021,23.30859]
[1777012190845,31.66,77865.43,40.0,-0.52419,0.00021,23.30806]
[1777012195880,31.66,77862.45,40.0,-0.52483,0.00021,23.30486]
[1777012197166,31.66,77862.45,40.0,-0.52483,0.00021,23.30486]
[1777012200238,31.66,77862.39,40.0,-0.52484,0.00021,23.3048]
[1777012200556,31.66,77862.39,40.0,-0.52484,0.00021,23.3048]
[1777012201922,31.66,77871.89,40.0,-0.5228,0.00021,23.31479]
[1777012206956,31.66,77872.08,40.0,-0.52276,0.00021,23.31498]
[1777012211263,31.66,77871.47,40.0,-0.52289,0.00021,23.31436]
[1777012217545,31.66,77868.97,40.0,-0.52343,0.00021,23.31178]
[1777012227098,31.66,77866.92,40.0,-0.52387,0.00021,23.30964]
[1777012232445,31.66,77863.81,40.0,-0.52454,0.00021,23.30239]
[1777012233140,31.66,77857.9,40.0,-0.52581,0.00021,23.29592]
[1777012237549,31.66,77855.7,40.0,-0.52628,0.00021,23.29346]
[1777012238120,31.66,77854.38,40.0,-0.52657,0.00021,23.29197]
[1777012243217,31.66,77854.07,40.0,-0.52663,0.00021,23.29162]
[1777012245977,31.66,77852.65,40.0,-0.52694,0.00021,23.29]
[1777012246450,31.66,77852.65,40.0,-0.52694,0.00021,23.29]
[1777012246536,31.66,77849.7,40.0,-0.52757,0.00021,23.28658]
[1777012247245,31.66,77845.36,40.0,-0.5285,0.00021,23.28144]
[1777012252280,31.65,77843.21,40.0,-0.52897,0.00021,23.27883]
[1777012257315,31.65,77844.44,40.0,-0.52871,0.00021,23.28029]
[1777012261443,31.65,77843.41,39.3,-0.52894,0.00021,23.27902]
[1777012267385,31.64,77840.67,39.3,-0.52954,0.00021,23.27564]
[1777012272420,31.63,77841.27,39.3,-0.52941,0.00021,23.27635]
[1777012274458,31.63,77841.09,39.3,-0.52945,0.00021,23.27612]
[1777012274538,31.63,77823.16,39.3,-0.53331,0.00021,23.253]
[1777012274748,31.63,77823.16,39.3,-0.53331,0.00021,23.253]
[1777012275068,31.63,77823.16,39.3,-0.53331,0.00021,23.253]
[1777012275560,31.63,77819.78,39.3,-0.53404,0.00021,23.2484]
[1777012277916,31.63,77822.7,39.3,-0.53341,0.00021,23.25238]
[1777012278462,31.63,77822.26,39.3,-0.5335,0.00021,23.25178]
[1777012283497,31.63,77821.71,39.3,-0.53362,0.00021,23.25103]
[1777012288532,31.63,77820.94,39.3,-0.53379,0.00021,23.24997]
[1777012293566,31.63,77825.12,39.3,-0.5329,0.00021,23.25165]
[1777012298602,31.62,77826.67,39.3,-0.53258,0.00022,23.25367]
[1777012304643,31.61,77826.8,39.3,-0.53256,0.00022,23.25379]
[1777012310396,31.61,77825.76,39.3,-0.53278,0.00022,23.25242]
[1777012315721,31.61,77825.38,39.3,-0.53287,0.00022,23.25189]
[1777012320756,31.61,77825.1,39.3,-0.53293,0.00022,23.2515]
[1777012323129,31.6,77824.75,39.3,-0.53301,0.00022,23.25103]
[1777012323625,31.6,77822.31,39.3,-0.53353,0.00022,23.24773]
[1777012328812,31.6,77819.66,39.3,-0.53411,0.00022,23.2441]
[1777012332483,31.6,77819.43,39.3,-0.53416,0.00022,23.24378]
[1777012332652,31.6,77819.43,39.3,-0.53416,0.00022,23.24378]
[1777012332701,31.6,77819.36,39.3,-0.53417,0.00022,23.24368]
[1777012332886,31.6,77819.36,39.3,-0.53417,0.00022,23.24368]
[1777012332984,31.6,77819.36,39.3,-0.53417,0.00022,23.24368]
[1777012338881,31.6,77816.03,39.3,-0.53489,0.00022,23.23904]
[1777012343916,31.6,77816.38,39.3,-0.53482,0.00022,23.23953]
[1777012348934,31.6,77814.41,39.3,-0.53524,0.00022,23.23676]
[1777012350160,31.6,77813.79,39.3,-0.53537,0.00022,23.23588]
[1777012352669,31.6,77812.04,39.3,-0.53575,0.00022,23.23339]
[1777012360963,31.6,77814.38,39.3,-0.53525,0.00022,23.23276]
[1777012364060,31.6,77822.05,39.3,-0.53361,0.00022,23.24338]
[1777012369095,31.6,77821.89,39.3,-0.53364,0.00022,23.24316]
[1777012371961,31.6,77821.82,39.3,-0.53366,0.00022,23.24306]
[1777012372462,31.6,77821.82,39.3,-0.53366,0.00022,23.24306]
[1777012372955,31.6,77821.17,39.3,-0.5338,0.00022,23.24216]
[1777012379165,31.59,77819.71,39.3,-0.53411,0.00022,23.24015]
[1777012380287,31.59,77819.71,39.3,-0.53411,0.00022,23.24015]
[1777012386214,31.59,77819.27,39.3,-0.53421,0.00022,23.23954]
[1777012392256,31.59,77819.27,39.3,-0.53421,0.00022,23.23953]
[1777012395276,31.59,77823.72,39.3,-0.53325,0.00022,23.2456]
[1777012399306,31.6,77828.17,39.3,-0.53229,0.00022,23.25157]
[1777012404341,31.6,77828.17,39.3,-0.53228,0.00022,23.25161]
[1777012409376,31.61,77829.32,39.3,-0.53203,0.00022,23.25315]
[1777012414411,31.61,77829.24,39.3,-0.53205,0.00022,23.24912]
[1777012418439,31.61,77812.86,39.3,-0.53557,0.00022,23.22677]
[1777012419446,31.61,77811.42,39.3,-0.53588,0.00022,23.22472]
[1777012424480,31.62,77813.08,39.3,-0.53552,0.00022,23.22709]
[1777012426848,31.62,77812.53,39.3,-0.53564,0.00022,23.22631]
[1777012426974,31.62,77812.53,39.3,-0.53564,0.00022,23.22631]
[1777012427501,31.62,77806.46,39.3,-0.53694,0.00021,23.21755]
[1777012432536,31.61,77804.56,39.3,-0.53735,0.00021,23.21474]
[1777012435688,31.61,77806.64,39.3,-0.53691,0.00021,23.21779]
[1777012441558,31.61,77807.97,39.3,-0.53662,0.00022,23.21971]
[1777012442607,31.61,77803.51,39.3,-0.53758,0.00021,23.21315]
[1777012446635,31.61,77798.59,39.3,-0.53864,0.00021,23.20576]
[1777012447880,31.61,77798.21,39.3,-0.53872,0.00021,23.20519]
[1777012453683,31.61,77799.3,39.3,-0.53849,0.00021,23.20684]
[1777012458719,31.61,77798.97,39.3,-0.53857,0.00021,23.20631]
[1777012463754,31.6,77798.76,39.3,-0.53862,0.00021,23.20596]
[1777012464411,31.6,77798.76,39.3,-0.53862,0.00021,23.20596]
[1777012469796,31.6,77797.9,39.3,-0.53881,0.00022,23.20462]
[1777012474831,31.6,77797.56,39.3,-0.53889,0.00022,23.20013]
[1777012479867,31.59,77804.53,39.3,-0.5374,0.00022,23.21057]
[1777012481037,31.59,77804.53,39.3,-0.5374,0.00022,23.21057]
[1777012481881,31.59,77809.3,39.3,-0.53637,0.00022,23.21754]
[1777012486916,31.59,77809.21,39.3,-0.53639,0.00022,23.21741]
[1777012491951,31.59,77809.65,39.3,-0.5363,0.00022,23.21803]
[1777012496639,31.59,77810.64,39.3,-0.53609,0.00022,23.21946]
[1777012496738,31.59,77810.64,39.3,-0.53609,0.00022,23.21946]
[1777012496936,31.59,77810.64,39.3,-0.53609,0.00022,23.21946]
[1777012497422,31.59,77810.5,39.3,-0.53612,0.00022,23.21925]
[1777012497464,31.59,77810.5,39.3,-0.53612,0.00022,23.21925]
[1777012497816,31.59,77838.2,39.3,-0.53016,0.00022,23.25651]
[1777012498014,31.59,77838.2,39.3,-0.53016,0.00022,23.25651]
[1777012498225,31.59,77838.2,39.3,-0.53016,0.00022,23.25651]
[1777012498416,31.59,77838.2,39.3,-0.53016,0.00022,23.25651]
[1777012498786,31.59,77869.54,39.3,-0.5234,0.00022,23.2924]
[1777012499339,31.59,77869.54,39.3,-0.5234,0.00022,23.2924]
[1777012499660,31.59,77869.54,39.3,-0.5234,0.00022,23.2924]
[1777012500511,31.59,77870.87,39.3,-0.52312,0.00022,23.29378]
[1777012500640,31.59,77870.87,39.3,-0.52312,0.00022,23.29378]
[1777012500684,31.59,77870.87,39.3,-0.52312,0.00022,23.29378]
[1777012500688,31.59,77870.87,39.3,-0.52312,0.00022,23.29378]
[1777012501139,31.59,77872.85,39.3,-0.52269,0.00022,23.2958]
[1777012501813,31.59,77862.99,39.3,-0.52481,0.00022,23.28545]
[1777012502921,31.59,77860.03,39.3,-0.52545,0.00022,23.28221]
[1777012503062,31.59,77855.4,39.3,-0.52645,0.00022,23.27703]
[1777012504734,31.59,77855.4,39.3,-0.52645,0.00022,23.27703]
[1777012504826,31.59,77853.61,39.3,-0.52683,0.00022,23.27499]
[1777012507187,31.59,77853.72,39.3,-0.52681,0.00022,23.27512]
[1777012507466,31.59,77853.72,39.3,-0.52681,0.00022,23.27512]
[1777012509300,31.59,77848.61,39.3,-0.52791,0.00022,23.26918]
[1777012509891,31.59,77848.61,39.3,-0.52791,0.00022,23.26918]
[1777012510081,31.59,77848.61,39.3,-0.52791,0.00022,23.26918]
[1777012510188,31.59,77848.61,39.3,-0.52791,0.00022,23.26918]
[1777012510863,31.59,77848.61,39.3,-0.52791,0.00022,23.26918]
[1777012510238,31.59,77841.48,39.3,-0.52945,0.00022,23.26059]
[1777012511132,31.59,77841.48,39.3,-0.52945,0.00022,23.26059]
[1777012511394,31.59,77841.48,39.3,-0.52945,0.00022,23.26059]
[1777012511408,31.59,77836.28,39.3,-0.53057,0.00022,23.25411]
[1777012512288,31.59,77836.28,39.3,-0.53057,0.00022,23.25411]
[1777012512338,31.59,77830.6,39.3,-0.53179,0.00022,23.24682]
[1777012513179,31.59,77830.6,39.3,-0.53179,0.00022,23.24682]
[1777012513253,31.59,77825.51,39.3,-0.53288,0.00022,23.24011]
[1777012514245,31.59,77825.51,39.3,-0.53288,0.00022,23.24011]
[1777012514275,31.59,77825.51,39.3,-0.53288,0.00022,23.24011]
[1777012516354,31.59,77820.26,39.3,-0.53401,0.00022,23.233]
[1777012516539,31.6,77815.34,39.3,-0.53507,0.00022,23.22618]
[1777012517192,31.6,77815.34,39.3,-0.53507,0.00022,23.22618]
[1777012517294,31.6,77808.8,39.3,-0.53647,0.00022,23.21685]
[1777012518507,31.6,77801.4,39.3,-0.53807,0.00022,23.20593]
[1777012519014,31.6,77801.4,39.3,-0.53807,0.00022,23.20593]
[1777012519725,31.6,77801.4,39.3,-0.53807,0.00022,23.20593]
[1777012519881,31.6,77801.4,39.3,-0.53807,0.00022,23.20593]
[1777012520626,31.59,77798.8,39.3,-0.53863,0.00022,23.20199]
[1777012520713,31.59,77805.52,39.3,-0.53718,0.00022,23.21204]
[1777012521185,31.6,77817.78,39.3,-0.53454,0.00022,23.22959]
[1777012522192,31.6,77824.68,39.3,-0.53305,0.00022,23.23903]
[1777012523234,31.6,77824.68,39.3,-0.53305,0.00022,23.23903]
[1777012525406,31.6,77824.45,39.3,-0.5331,0.00022,23.23874]
[1777012528530,31.6,77822.06,39.3,-0.53361,0.00022,23.23553]
[1777012534275,31.61,77820.76,39.3,-0.53389,0.00022,23.22986]
[1777012539310,31.62,77821.13,39.3,-0.5338,0.00022,23.2304]
[1777012545353,31.63,77821.55,39.3,-0.5337,0.00022,23.23103]
[1777012547866,31.63,77821.55,39.3,-0.5337,0.00022,23.23103]
[1777012552401,31.63,77827.3,39.3,-0.53245,0.00022,23.23879]
[1777012557437,31.64,77823.71,39.3,-0.53322,0.00022,23.23403]
[1777012562472,31.64,77824.88,39.3,-0.53296,0.00021,23.23564]
[1777012567507,31.65,77824.84,39.3,-0.53296,0.00021,23.23562]
[1777012572542,31.66,77827.13,39.3,-0.53246,0.00021,23.23871]
[1777012577577,31.66,77827.1,39.3,-0.53246,0.00021,23.23871]
[1777012582612,31.67,77827.32,39.3,-0.5324,0.00021,23.23904]
[1777012587646,31.67,77826.19,39.3,-0.53263,0.00021,23.23758]
[1777012592682,31.68,77825.72,39.3,-0.53273,0.00021,23.23304]
[1777012597717,31.69,77825.72,39.3,-0.53273,0.00021,23.23308]
[1777012603758,31.69,77825.9,39.3,-0.53268,0.00021,23.23337]
[1777012609801,31.7,77825.79,39.3,-0.53269,0.00021,23.23327]
[1777012614839,31.71,77825.72,39.3,-0.5327,0.00021,23.23322]
[1777012619876,31.71,77825.68,39.3,-0.5327,0.00021,23.2332]
[1777012624911,31.72,77824.7,39.3,-0.5329,0.00021,23.23193]
[1777012626002,31.72,77824.97,39.3,-0.53284,0.00021,23.23229]
[1777012631960,31.73,77824.62,39.3,-0.53291,0.00021,23.23187]
[1777012636995,31.73,77822.05,39.3,-0.53345,0.00021,23.22846]
[1777012642030,31.74,77823.03,39.3,-0.53323,0.00021,23.22982]
[1777012647065,31.74,77824.33,39.3,-0.53295,0.00021,23.2316]
[1777012652099,31.75,77822.13,39.3,-0.53342,0.00021,23.22472]
[1777012653396,31.75,77822.13,39.3,-0.53342,0.00021,23.22472]
[1777012659149,31.76,77822.46,39.3,-0.53334,0.00021,23.22521]
[1777012665191,31.76,77822.15,39.3,-0.5334,0.00021,23.22483]
[1777012670226,31.77,77823.88,39.3,-0.53302,0.00021,23.22718]
[1777012675261,31.77,77824.66,39.3,-0.53285,0.00021,23.22826]
[1777012681303,31.78,77828.19,39.3,-0.53208,0.00021,23.23295]
[1777012683317,31.78,77821.59,39.3,-0.5335,0.00021,23.22419]
[1777012688461,31.78,77818.53,39.3,-0.53415,0.00021,23.22005]
[1777012689425,31.78,77818.11,39.3,-0.53423,0.00021,23.21949]
[1777012690218,31.78,77817.83,39.3,-0.53429,0.00021,23.21911]
[1777012695403,31.79,77818.86,39.3,-0.53407,0.00021,23.22055]
[1777012700156,31.79,77818.98,39.3,-0.53403,0.00021,23.22075]
[1777012700210,31.79,77818.98,39.3,-0.53403,0.00021,23.22075]
[1777012701589,31.79,77816.32,39.3,-0.5346,0.00021,23.21709]
[1777012710507,31.79,77819.08,39.3,-0.53402,0.00021,23.22087]
[1777012713023,31.79,77819.31,39.3,-0.53397,0.00021,23.21723]
[1777012713104,31.79,77819.59,39.3,-0.53392,0.00021,23.2176]
[1777012713281,31.79,77819.59,39.3,-0.53392,0.00021,23.2176]
[1777012715157,31.79,77823.84,39.3,-0.53301,0.00021,23.22333]
[1777012715543,31.79,77823.67,39.3,-0.53304,0.00021,23.22309]
[1777012720729,31.79,77824.48,39.3,-0.53288,0.00021,23.22415]
[1777012720758,31.79,77824.48,39.3,-0.53288,0.00021,23.22415]
[1777012720823,31.79,77824.48,39.3,-0.53288,0.00021,23.22415]
[1777012721586,31.78,77830.26,39.3,-0.53164,0.00021,23.23172]
[1777012724983,31.78,77830.98,39.3,-0.53149,0.00021,23.23263]
[1777012725042,31.78,77835.75,39.3,-0.53047,0.00021,23.23868]
[1777012725614,31.78,77831.28,39.3,-0.53143,0.00021,23.233]
[1777012727929,31.78,77831.83,39.3,-0.53131,0.00021,23.2337]
[1777012733679,31.77,77830.82,39.3,-0.53154,0.00021,23.23234]
[1777012737034,31.76,77830.8,39.3,-0.53155,0.00021,23.23229]
[1777012740193,31.76,77830.02,39.3,-0.53173,0.00021,23.23125]
[1777012745763,31.75,77828.58,39.3,-0.53205,0.00021,23.22932]
[1777012746892,31.75,77828.58,39.3,-0.53205,0.00021,23.22932]
[1777012751254,31.74,77832.65,39.3,-0.53118,0.00021,23.23454]
[1777012755383,31.74,77838.55,39.3,-0.52992,0.00021,23.24196]
[1777012757321,31.74,77841.68,39.3,-0.52924,0.00021,23.24582]
[1777012758176,31.74,77843.06,39.3,-0.52895,0.00021,23.2475]
[1777012758854,31.74,77849.21,39.3,-0.52763,0.00021,23.25481]
[1777012759527,31.74,77849.21,39.3,-0.52763,0.00021,23.25481]
[1777012759782,31.74,77849.21,39.3,-0.52763,0.00021,23.25481]
[1777012761193,31.74,77852.2,39.3,-0.52699,0.00021,23.25826]
[1777012761875,31.74,77852.71,39.3,-0.52688,0.00021,23.25884]
[1777012763192,31.74,77852.7,39.3,-0.52688,0.00021,23.25883]
[1777012768924,31.74,77856.24,39.3,-0.52612,0.00021,23.26284]
[1777012770938,31.74,77860.88,39.3,-0.52513,0.00021,23.26796]
[1777012775770,31.74,77861.3,39.3,-0.52504,0.00021,23.26446]
[1777012782029,31.74,77862.07,39.3,-0.52488,0.00021,23.26529]
[1777012784044,31.74,77856.96,39.3,-0.52598,0.00021,23.25967]
[1777012787065,31.74,77863.23,39.3,-0.52463,0.00021,23.26654]
[1777012792100,31.73,77863.01,39.3,-0.52468,0.00021,23.2663]
[1777012796104,31.73,77862.16,39.3,-0.52486,0.00021,23.26538]
[1777012797135,31.73,77855.34,39.3,-0.52633,0.00021,23.25784]
[1777012800432,31.73,77853.95,39.3,-0.52663,0.00021,23.25627]
[1777012801163,31.73,77858.61,39.3,-0.52563,0.00021,23.2615]
[1777012806198,31.73,77861.4,39.3,-0.52503,0.00021,23.26455]
[1777012811233,31.73,77859.85,39.3,-0.52536,0.00021,23.26285]
[1777012816269,31.73,77858.44,39.3,-0.52567,0.00021,23.2613]
[1777012821304,31.73,77857.62,39.3,-0.52584,0.00021,23.26039]
[1777012826340,31.73,77862.45,39.3,-0.5248,0.00021,23.26568]
[1777012831375,31.73,77866.38,39.3,-0.52397,0.00021,23.26592]
[1777012836410,31.73,77867.0,39.3,-0.52383,0.00021,23.26657]
[1777012839285,31.73,77866.91,39.3,-0.52385,0.00021,23.26648]
[1777012839340,31.73,77866.91,39.3,-0.52385,0.00021,23.26648]
[1777012844466,31.73,77868.18,39.3,-0.52358,0.00021,23.26781]
[1777012846250,31.73,77868.27,39.3,-0.52356,0.00021,23.2679]
[1777012850526,31.73,77873.42,39.3,-0.52245,0.00021,23.27317]
[1777012857533,31.73,77873.93,39.3,-0.52234,0.00021,23.27369]
[1777012862593,31.74,77875.12,39.3,-0.52208,0.00021,23.27488]
[1777012864001,31.74,77875.12,39.3,-0.52208,0.00021,23.27488]
[1777012869196,31.74,77879.49,39.3,-0.52114,0.00021,23.27917]
[1777012869964,31.74,77880.11,39.3,-0.52101,0.00021,23.27976]
[1777012871899,31.74,77880.29,39.3,-0.52097,0.00021,23.27994]
[1777012871930,31.74,77880.29,39.3,-0.52097,0.00021,23.27994]
[1777012873108,31.74,77880.87,39.3,-0.52085,0.00021,23.28049]
[1777012875657,31.74,77882.67,39.3,-0.52046,0.00021,23.2822]
[1777012875686,31.74,77883.01,39.3,-0.52039,0.00021,23.28252]
[1777012880722,31.74,77885.13,39.3,-0.51993,0.00021,23.2845]
[1777012882501,31.74,77885.43,39.3,-0.51987,0.00021,23.28478]
[1777012883145,31.74,77885.3,39.3,-0.5199,0.00021,23.28465]
[1777012888778,31.73,77886.05,39.3,-0.51974,0.00021,23.28534]
[1777012892960,31.73,77886.15,39.3,-0.51972,0.00021,23.28148]
[1777012892970,31.73,77886.15,39.3,-0.51972,0.00021,23.28148]
[1777012893049,31.73,77886.15,39.3,-0.51972,0.00021,23.28148]
[1777012893338,31.73,77886.37,39.3,-0.51967,0.00021,23.28168]
[1777012894259,31.73,77886.37,39.3,-0.51967,0.00021,23.28168]
[1777012894379,31.73,77886.37,39.3,-0.51967,0.00021,23.28169]
[1777012899770,31.73,77886.17,39.3,-0.51972,0.00021,23.2815]
[1777012902635,31.73,77889.49,39.3,-0.51901,0.00021,23.28451]
[1777012908918,31.73,77888.8,39.3,-0.51916,0.00021,23.28388]
[1777012913954,31.73,77884.92,39.3,-0.51999,0.00021,23.28032]
[1777012918989,31.72,77884.79,39.3,-0.52002,0.00021,23.2802]
[1777012921705,31.72,77884.49,39.3,-0.52009,0.00021,23.27992]
[1777012921741,31.72,77884.49,39.3,-0.52009,0.00021,23.27992]
[1777012921792,31.72,77884.49,39.3,-0.52009,0.00021,23.27992]
[1777012922012,31.72,77889.56,39.3,-0.519,0.00021,23.28455]
[1777012923019,31.72,77902.67,39.3,-0.51618,0.00022,23.29574]
[1777012924026,31.72,77907.1,39.3,-0.51523,0.00022,23.29926]
[1777012926193,31.73,77909.86,39.3,-0.51463,0.00021,23.30138]
[1777012932082,31.73,77906.92,39.3,-0.51526,0.00021,23.29913]
[1777012934096,31.73,77901.89,39.3,-0.51634,0.00021,23.29513]
[1777012936521,31.74,77901.37,39.3,-0.51645,0.00021,23.29471]
[1777012937116,31.74,77901.23,39.3,-0.51648,0.00021,23.29459]
[1777012942152,31.73,77901.05,39.3,-0.51652,0.00021,23.29444]
[1777012946624,31.73,77901.05,39.3,-0.51652,0.00021,23.29444]
[1777012949200,31.73,77908.31,39.3,-0.51496,0.00021,23.30021]
[1777012955243,31.74,77907.71,39.3,-0.51509,0.00021,23.29581]
[1777012960278,31.75,77908.22,39.3,-0.51497,0.00021,23.29621]
[1777012965312,31.75,77908.44,39.3,-0.51492,0.00021,23.29639]
[1777012970348,31.76,77907.4,39.3,-0.51514,0.00021,23.2956]
[1777012975384,31.76,77909.49,39.3,-0.51469,0.00021,23.29721]
[1777012981425,31.77,77910.14,39.3,-0.51454,0.00021,23.29772]
[1777012983441,31.77,77899.8,39.3,-0.51676,0.00021,23.28954]
[1777012986410,31.77,77898.73,39.3,-0.51699,0.00021,23.28865]
[1777012986461,31.77,77898.29,39.3,-0.51709,0.00021,23.28828]
[1777012989912,31.77,77896.13,39.3,-0.51755,0.00021,23.28645]
[1777012989923,31.77,77896.13,39.3,-0.51755,0.00021,23.28645]
[1777012997540,31.76,77896.31,39.3,-0.51752,0.00021,23.28659]
[1777013003583,31.75,77897.56,39.3,-0.51726,0.00021,23.28763]
[1777013008618,31.75,77897.2,39.3,-0.51734,0.00021,23.28732]
[1777013013653,31.74,77895.39,39.3,-0.51774,0.00021,23.28182]
[1777013018687,31.74,77894.49,39.3,-0.51793,0.00021,23.28104]
[1777013024730,31.74,77893.81,39.3,-0.51808,0.00021,23.28044]
[1777013029765,31.73,77894.47,39.3,-0.51794,0.00021,23.281]
[1777013034800,31.73,77894.17,39.3,-0.51801,0.00022,23.28073]
[1777013039835,31.73,77892.46,39.3,-0.51838,0.00022,23.27924]
[1777013044870,31.72,77890.64,39.3,-0.51877,0.00022,23.27762]
[1777013049906,31.72,77886.64,39.3,-0.51964,0.00022,23.274]
[1777013052052,31.72,77886.57,39.3,-0.51965,0.00022,23.27394]
[1777013052165,31.72,77886.57,39.3,-0.51965,0.00022,23.27394]
[1777013052399,31.72,77886.57,39.3,-0.51965,0.00022,23.27394]
[1777013052606,31.72,77885.77,39.3,-0.51982,0.00022,23.2732]
[1777013053342,31.72,77870.8,39.3,-0.52304,0.00021,23.25862]
[1777013058993,31.72,77870.98,39.3,-0.523,0.00021,23.25881]
[1777013063175,31.72,77871.17,39.3,-0.52296,0.00021,23.25901]
[1777013069063,31.73,77870.13,39.3,-0.52318,0.00021,23.25795]
[1777013074097,31.73,77867.44,39.3,-0.52376,0.00021,23.25121]
[1777013077007,31.73,77864.27,39.3,-0.52444,0.00021,23.24786]
[1777013080278,31.73,77863.19,39.3,-0.52468,0.00021,23.24671]
[1777013080387,31.73,77863.19,39.3,-0.52468,0.00021,23.24671]
[1777013083162,31.73,77858.65,39.3,-0.52565,0.00021,23.24176]
[1777013088197,31.73,77857.26,39.3,-0.52595,0.00021,23.24021]
[1777013093231,31.73,77857.4,39.3,-0.52592,0.00021,23.24036]
[1777013095592,31.73,77858.09,39.3,-0.52577,0.00021,23.24113]
[1777013095658,31.73,77858.09,39.3,-0.52577,0.00021,23.24113]
[1777013095752,31.73,77858.09,39.3,-0.52577,0.00021,23.24113]
[1777013096376,31.73,77844.48,39.3,-0.5287,0.00021,23.2254]
[1777013097306,31.73,77844.48,39.3,-0.5287,0.00021,23.2254]
[1777013100248,31.73,77841.99,39.3,-0.52923,0.00021,23.22239]
[1777013100286,31.73,77841.44,39.3,-0.52935,0.00021,23.22173]
[1777013101412,31.73,77841.44,39.3,-0.52935,0.00021,23.22173]
[1777013102299,31.73,77840.64,39.3,-0.52952,0.00021,23.22075]
[1777013103199,31.73,77840.64,39.3,-0.52952,0.00021,23.22075]
[1777013103490,31.73,77840.64,39.3,-0.52952,0.00021,23.22075]
[1777013103641,31.73,77842.23,39.3,-0.52918,0.00021,23.22269]
[1777013104152,31.73,77842.23,39.3,-0.52918,0.00021,23.22269]
[1777013104318,31.73,77850.28,39.3,-0.52745,0.00021,23.23227]
[1777013105608,31.73,77851.8,39.3,-0.52712,0.00021,23.23403]
[1777013111362,31.73,77849.04,39.3,-0.52771,0.00021,23.23083]
[1777013116398,31.73,77849.48,39.3,-0.52762,0.00021,23.23135]
[1777013118427,31.73,77849.45,39.3,-0.52762,0.00021,23.23132]
[1777013123448,31.74,77850.68,39.3,-0.52736,0.00021,23.23276]
[1777013126160,31.74,77850.24,39.3,-0.52745,0.00021,23.23225]
[1777013126344,31.74,77850.24,39.3,-0.52745,0.00021,23.23225]
[1777013129450,31.74,77847.98,39.3,-0.52794,0.00021,23.22961]
[1777013134525,31.74,77847.9,39.3,-0.52796,0.00021,23.22557]
[1777013137599,31.74,77847.9,39.3,-0.52796,0.00021,23.22557]
[1777013144596,31.74,77847.82,39.3,-0.52797,0.00021,23.2255]
[1777013146910,31.74,77847.9,39.3,-0.52795,0.00021,23.22559]
[1777013150428,31.74,77847.82,39.3,-0.52797,0.00021,23.2255]
[1777013150509,31.74,77847.82,39.3,-0.52797,0.00021,23.2255]
[1777013151461,31.75,77847.83,39.3,-0.52796,0.00021,23.22552]
[1777013160708,31.75,77846.84,39.3,-0.52817,0.00021,23.22437]
[1777013161715,31.75,77842.3,39.3,-0.52915,0.00021,23.21893]
[1777013166750,31.75,77841.32,39.3,-0.52935,0.00021,23.21775]
[1777013168041,31.75,77841.32,39.3,-0.52935,0.00021,23.21775]
[1777013174806,31.76,77841.59,39.3,-0.52929,0.00021,23.2181]
[1777013178167,31.76,77841.13,39.3,-0.52939,0.00021,23.21754]
[1777013178206,31.76,77840.75,39.3,-0.52947,0.00021,23.21708]
[1777013183868,31.75,77838.79,39.3,-0.5299,0.00021,23.21464]
[1777013188904,31.75,77839.75,39.3,-0.5297,0.00021,23.2158]
[1777013193938,31.75,77840.01,39.3,-0.52965,0.00021,23.21214]
[1777013198973,31.74,77839.12,39.3,-0.52985,0.00021,23.21103]
[1777013200461,31.74,77839.12,39.3,-0.52985,0.00021,23.21103]
[1777013200988,31.74,77833.76,39.3,-0.531,0.00021,23.20429]
[1777013202184,31.74,77827.27,39.3,-0.53239,0.00021,23.19589]
[1777013208036,31.74,77826.23,39.3,-0.53262,0.00021,23.19452]
[1777013213071,31.74,77826.75,39.3,-0.53251,0.00021,23.19519]
[1777013219113,31.73,77828.63,39.3,-0.53211,0.00021,23.19764]
[1777013220482,31.73,77828.63,39.3,-0.53211,0.00021,23.19764]
[1777013223633,31.73,77834.2,39.3,-0.53091,0.00021,23.20481]
[1777013231198,31.72,77832.65,39.3,-0.53126,0.00021,23.20278]
[1777013236233,31.72,77833.99,39.3,-0.53098,0.00021,23.20447]
[1777013241268,31.71,77834.6,39.3,-0.53085,0.00021,23.20521]
[1777013246303,31.71,77834.68,39.3,-0.53084,0.00022,23.20529]
[1777013250610,31.71,77834.88,39.3,-0.5308,0.00022,23.20552]
[1777013251568,31.71,77834.35,39.3,-0.53092,0.00022,23.20484]
[1777013251586,31.71,77834.35,39.3,-0.53092,0.00022,23.20484]
[1777013257381,31.7,77828.9,39.3,-0.53211,0.00022,23.19381]
[1777013262435,31.69,77831.94,39.3,-0.53146,0.00022,23.19772]
[1777013269465,31.68,77834.27,39.3,-0.53097,0.00022,23.20066]
[1777013274504,31.68,77834.51,39.3,-0.53092,0.00022,23.20093]
[1777013279539,31.67,77834.77,39.3,-0.53087,0.00022,23.20124]
[1777013281554,31.67,77845.74,39.3,-0.52851,0.00022,23.21476]
[1777013285236,31.67,77845.23,39.3,-0.52863,0.00022,23.21414]
[1777013289121,31.67,77849.14,39.3,-0.52779,0.00022,23.21878]
[1777013291552,31.67,77849.04,39.3,-0.52781,0.00022,23.21866]
[1777013296658,31.67,77846.97,39.3,-0.52826,0.00022,23.2162]
[1777013301693,31.66,77846.45,39.3,-0.52837,0.00022,23.21557]
[1777013305029,31.66,77846.45,39.3,-0.52837,0.00022,23.21556]
[1777013307047,31.66,77849.7,39.3,-0.52767,0.00022,23.2194]
[1777013312087,31.66,77849.09,39.3,-0.52781,0.00022,23.21868]
[1777013318813,31.66,77852.26,39.3,-0.52713,0.00022,23.2184]
[1777013320019,31.66,77852.26,39.3,-0.52713,0.00022,23.2184]
[1777013320641,31.66,77853.42,39.3,-0.52688,0.00022,23.21974]
[1777013321219,31.66,77858.29,39.3,-0.52583,0.00022,23.22524]
[1777013326869,31.66,77858.44,39.3,-0.5258,0.00022,23.2254]
[1777013331904,31.66,77861.14,39.3,-0.52522,0.00022,23.22838]
[1777013336939,31.66,77861.13,39.3,-0.52522,0.00022,23.22837]
[1777013342195,31.66,77861.5,39.3,-0.52514,0.00022,23.22878]
[1777013350030,31.66,77860.74,39.3,-0.5253,0.00022,23.22795]
[1777013355366,31.66,77860.65,39.3,-0.52532,0.00022,23.22786]
[1777013361106,31.66,77858.71,39.3,-0.52573,0.00022,23.22573]
[1777013366142,31.67,77857.95,39.3,-0.5259,0.00022,23.22489]
[1777013372437,31.67,77858.0,39.3,-0.52588,0.00022,23.22495]
[1777013372438,31.67,77858.0,39.3,-0.52588,0.00022,23.22495]
[1777013372756,31.67,77858.0,39.3,-0.52588,0.00022,23.22495]
[1777013373456,31.67,77857.92,39.3,-0.52591,0.00022,23.22091]
[1777013373724,31.67,77857.92,39.3,-0.52591,0.00022,23.22091]
[1777013379232,31.67,77860.84,39.3,-0.52527,0.00022,23.22415]
[1777013382473,31.67,77860.49,39.3,-0.52535,0.00022,23.22377]
[1777013388296,31.67,77861.71,39.3,-0.52508,0.00022,23.22511]
[1777013393330,31.68,77865.32,39.3,-0.5243,0.00022,23.229]
[1777013394665,31.68,77865.32,39.3,-0.5243,0.00022,23.229]
[1777013395697,31.68,77865.6,39.3,-0.52424,0.00022,23.2293]
[1777013395799,31.68,77871.97,39.3,-0.52287,0.00022,23.23594]
[1777013398712,31.68,77875.58,39.3,-0.52209,0.00022,23.23957]
[1777013400069,31.68,77878.8,39.3,-0.5214,0.00022,23.24274]
[1777013402605,31.68,77879.42,39.3,-0.52126,0.00022,23.24335]
[1777013403407,31.68,77878.6,39.3,-0.52144,0.00022,23.24255]
[1777013407750,31.68,77885.0,39.3,-0.52006,0.00022,23.24865]
[1777013409930,31.68,77885.33,39.3,-0.51999,0.00022,23.24896]
[1777013414488,31.68,77890.75,39.3,-0.51882,0.00022,23.25389]
[1777013419523,31.68,77891.83,39.3,-0.51859,0.00022,23.25485]
[1777013420226,31.68,77891.83,39.3,-0.51859,0.00022,23.25485]
[1777013420718,31.68,77891.83,39.3,-0.51859,0.00022,23.25485]
[1777013420763,31.68,77894.37,39.3,-0.51804,0.00022,23.25708]
[1777013421595,31.68,77894.37,39.3,-0.51804,0.00022,23.25708]
[1777013421634,31.68,77894.37,39.3,-0.51804,0.00022,23.25708]
[1777013421735,31.68,77895.29,39.3,-0.51784,0.00022,23.25787]
[1777013423550,31.68,77900.71,39.3,-0.51667,0.00022,23.26244]
[1777013425812,31.68,77902.42,39.3,-0.5163,0.00022,23.26384]
[1777013425897,31.68,77906.11,39.3,-0.51551,0.00022,23.2668]
[1777013426077,31.68,77906.11,39.3,-0.51551,0.00022,23.2668]
[1777013426505,31.68,77906.11,39.3,-0.51551,0.00022,23.2668]
[1777013426798,31.68,77906.11,39.3,-0.51551,0.00022,23.2668]
[1777013426572,31.68,77914.12,39.3,-0.51378,0.00022,23.27289]
[1777013431607,31.68,77916.57,39.3,-0.51326,0.00022,23.27072]
[1777013433248,31.68,77916.74,39.3,-0.51322,0.00022,23.27084]
[1777013438890,31.69,77915.52,39.3,-0.51348,0.00022,23.26997]
[1777013445265,31.7,77915.24,39.3,-0.51353,0.00022,23.26978]
[1777013450741,31.71,77915.6,39.3,-0.51345,0.00022,23.27005]
[1777013452324,31.71,77915.4,39.3,-0.51349,0.00022,23.26991]
[1777013457791,31.71,77918.18,39.3,-0.51288,0.00022,23.27191]
[1777013460993,31.72,77917.99,39.3,-0.51292,0.00022,23.27178]
[1777013464754,31.72,77919.2,39.3,-0.51266,0.00022,23.27263]
[1777013464791,31.72,77919.2,39.3,-0.51266,0.00022,23.27263]
[1777013465601,31.72,77923.03,39.3,-0.51183,0.00022,23.27526]
[1777013470881,31.73,77926.49,39.3,-0.51109,0.00022,23.27754]
[1777013472301,31.73,77927.0,39.3,-0.51098,0.00022,23.27788]
[1777013477930,31.73,77926.47,39.3,-0.51109,0.00022,23.27754]
[1777013481565,31.73,77926.09,39.3,-0.51117,0.00022,23.27729]
[1777013481735,31.73,77926.09,39.3,-0.51117,0.00022,23.27729]
[1777013481958,31.74,77933.6,39.3,-0.50955,0.00022,23.28199]
[1777013487646,31.74,77936.87,39.3,-0.50884,0.00022,23.28391]
[1777013493034,31.74,77935.52,39.3,-0.50914,0.00022,23.27918]
[1777013498070,31.74,77938.41,39.3,-0.50851,0.00022,23.28084]
[1777013500756,31.74,77937.64,39.3,-0.50868,0.00022,23.28041]
[1777013501090,31.74,77932.79,39.3,-0.50972,0.00022,23.27755]
[1777013503276,31.74,77928.59,39.3,-0.51063,0.00022,23.27495]
[1777013506034,31.74,77927.61,39.3,-0.51084,0.00022,23.27433]
[1777013507642,31.74,77927.64,39.3,-0.51083,0.00022,23.27435]
[1777013513174,31.75,77927.44,39.3,-0.51087,0.00022,23.27423]
[1777013520224,31.75,77926.6,39.3,-0.51105,0.00022,23.27369]
[1777013525258,31.76,77926.76,39.3,-0.51101,0.00022,23.2738]
[1777013530294,31.76,77926.43,39.3,-0.51108,0.00022,23.27359]
[1777013536336,31.76,77928.87,39.3,-0.51056,0.00022,23.27515]
[1777013542379,31.76,77928.05,39.3,-0.51073,0.00022,23.27463]
[1777013547414,31.77,77929.05,39.3,-0.51051,0.00022,23.27527]
[1777013552448,31.77,77929.33,39.3,-0.51046,0.00022,23.27149]
[1777013557806,31.77,77929.26,39.3,-0.51047,0.00022,23.27145]
[1777013557842,31.77,77929.26,39.3,-0.51047,0.00022,23.27145]
[1777013557976,31.77,77929.26,39.3,-0.51047,0.00022,23.27145]
[1777013558390,31.77,77929.16,39.3,-0.51049,0.00022,23.27139]
[1777013558490,31.77,77921.5,39.3,-0.51214,0.00022,23.26637]
[1777013560686,31.77,77920.46,39.3,-0.51236,0.00022,23.26566]
[1777013563326,31.77,77915.82,39.3,-0.51336,0.00022,23.2624]
[1777013567914,31.78,77914.95,39.3,-0.51354,0.00022,23.26178]
[1777013577623,31.79,77912.95,39.3,-0.51396,0.00021,23.26034]
[1777013582658,31.8,77915.62,39.3,-0.51339,0.00021,23.26229]
[1777013587693,31.8,77914.42,39.3,-0.51364,0.00021,23.26143]
[1777013592730,31.81,77914.4,39.3,-0.51364,0.00021,23.26142]
[1777013597765,31.81,77914.79,39.3,-0.51355,0.00021,23.26172]
[1777013601381,31.82,77913.67,39.3,-0.51379,0.00021,23.26091]
[1777013601793,31.82,77913.62,39.3,-0.5138,0.00021,23.26087]
[1777013604207,31.82,77913.45,39.3,-0.51384,0.00021,23.26074]
[1777013604814,31.81,77901.76,39.3,-0.51635,0.00021,23.25171]
[1777013609851,31.81,77898.15,39.3,-0.51713,0.00021,23.24872]
[1777013614886,31.81,77898.45,39.3,-0.51707,0.00021,23.24501]
[1777013620930,31.8,77897.22,39.3,-0.51734,0.00021,23.24397]
[1777013629993,31.79,77897.27,39.3,-0.51734,0.00021,23.24399]
[1777013635028,31.79,77898.32,39.3,-0.51712,0.00022,23.24486]
[1777013640064,31.78,77898.19,39.3,-0.51715,0.00022,23.24474]
[1777013645099,31.78,77896.76,39.3,-0.51746,0.00022,23.24352]
[1777013650134,31.77,77896.61,39.3,-0.5175,0.00022,23.24339]
[1777013655169,31.77,77898.97,39.3,-0.51699,0.00022,23.24536]
[1777013660204,31.76,77898.73,39.3,-0.51705,0.00022,23.24515]
[1777013667253,31.75,77899.67,39.3,-0.51685,0.00022,23.24591]
[1777013672288,31.75,77899.13,39.3,-0.51698,0.00022,23.2415]
[1777013673742,31.75,77899.13,39.3,-0.51698,0.00022,23.2415]
[1777013673817,31.75,77899.58,39.3,-0.51688,0.00022,23.24187]
[1777013674111,31.75,77899.58,39.3,-0.51688,0.00022,23.24187]
[1777013674150,31.75,77899.58,39.3,-0.51688,0.00022,23.24187]
[1777013675084,31.74,77881.13,39.3,-0.52086,0.00022,23.2254]
[1777013676138,31.74,77880.37,39.3,-0.52102,0.00022,23.22467]
[1777013683374,31.74,77883.12,39.3,-0.52043,0.00022,23.22727]
[1777013685646,31.74,77883.17,39.3,-0.52042,0.00022,23.22732]
[1777013691421,31.73,77888.14,39.3,-0.51936,0.00022,23.2319]
[1777013696465,31.73,77888.06,39.3,-0.51938,0.00022,23.23182]
[1777013697472,31.73,77894.63,39.3,-0.51796,0.00022,23.23764]
[1777013702507,31.73,77896.73,39.3,-0.51751,0.00022,23.23943]
[1777013707542,31.72,77894.55,39.3,-0.51798,0.00022,23.23756]
[1777013712577,31.72,77893.18,39.3,-0.51828,0.00022,23.23637]
[1777013715146,31.72,77893.37,39.3,-0.51824,0.00022,23.23653]
[1777013715164,31.72,77893.37,39.3,-0.51824,0.00022,23.23653]
[1777013715553,31.72,77893.26,39.3,-0.51826,0.00022,23.23644]
[1777013716541,31.72,77893.23,39.3,-0.51827,0.00022,23.23641]
[1777013722366,31.72,77894.29,39.3,-0.51804,0.00022,23.23733]
[1777013725517,31.72,77894.16,39.3,-0.51807,0.00022,23.23722]
[1777013726911,31.72,77894.06,39.3,-0.51809,0.00022,23.23714]
[1777013726919,31.72,77894.06,39.3,-0.51809,0.00022,23.23714]
[1777013727208,31.72,77894.24,39.3,-0.51805,0.00022,23.23729]
[1777013728221,31.73,77894.11,39.3,-0.51808,0.00022,23.23718]
[1777013728245,31.73,77894.11,39.3,-0.51808,0.00022,23.23718]
[1777013733530,31.73,77893.88,39.3,-0.51813,0.00022,23.23302]
[1777013738759,31.73,77894.47,39.3,-0.518,0.00022,23.23354]
[1777013741159,31.73,77894.4,39.3,-0.51802,0.00022,23.23348]
[1777013741179,31.73,77894.4,39.3,-0.51802,0.00022,23.23348]
[1777013741488,31.73,77894.51,39.3,-0.518,0.00022,23.23357]
[1777013742490,31.73,77894.5,39.3,-0.518,0.00022,23.23357]
[1777013742523,31.73,77894.5,39.3,-0.518,0.00022,23.23357]
[1777013745963,31.73,77894.64,39.3,-0.51797,0.00022,23.23369]
[1777013751850,31.73,77894.53,39.3,-0.51799,0.00022,23.23359]
[1777013756888,31.73,77897.14,39.3,-0.51743,0.00022,23.23582]
[1777013761926,31.73,77895.04,39.3,-0.51788,0.00022,23.23403]
[1777013766960,31.73,77894.41,39.3,-0.51802,0.00022,23.23349]
[1777013771997,31.73,77894.92,39.3,-0.51791,0.00022,23.23393]
[1777013777034,31.73,77894.92,39.3,-0.51791,0.00022,23.23393]
[1777013782068,31.73,77894.74,39.3,-0.51795,0.00022,23.23377]
[1777013787103,31.73,77895.47,39.3,-0.51779,0.00022,23.2344]
[1777013792139,31.72,77895.5,39.3,-0.51779,0.00022,23.23046]
[1777013797174,31.72,77895.27,39.3,-0.51784,0.00022,23.23026]
[1777013803217,31.72,77895.33,39.3,-0.51783,0.00022,23.23032]
[1777013808252,31.72,77894.82,39.3,-0.51794,0.00022,23.22988]
[1777013813510,31.72,77893.71,39.3,-0.51818,0.00022,23.22891]
[1777013817249,31.72,77888.2,39.3,-0.51936,0.00022,23.22401]
[1777013818058,31.72,77888.2,39.3,-0.51936,0.00022,23.22401]
[1777013818159,31.72,77881.92,39.3,-0.52072,0.00022,23.21817]
[1777013820960,31.72,77877.83,39.3,-0.5216,0.00022,23.21423]
[1777013822565,31.72,77877.83,39.3,-0.5216,0.00022,23.21423]
[1777013824139,31.72,77877.87,39.3,-0.52159,0.00022,23.21427]
[1777013824241,31.72,77872.42,39.3,-0.52276,0.00022,23.20884]
[1777013824369,31.72,77864.71,39.3,-0.52442,0.00022,23.20082]
[1777013828939,31.72,77862.07,39.3,-0.52499,0.00022,23.19798]
[1777013834439,31.73,77853.86,39.3,-0.52676,0.00022,23.18886]
[1777013838174,31.73,77853.75,39.3,-0.52678,0.00022,23.18874]
[1777013844777,31.73,77853.49,39.3,-0.52683,0.00022,23.18845]
[1777013844822,31.73,77853.49,39.3,-0.52683,0.00022,23.18845]
[1777013849036,31.73,77851.04,39.3,-0.52736,0.00022,23.18565]
[1777013849173,31.73,77851.04,39.3,-0.52736,0.00022,23.18565]
[1777013849553,31.74,77851.04,39.3,-0.52735,0.00022,23.18566]
[1777013849886,31.74,77845.47,39.3,-0.52855,0.00022,23.1791]
[1777013850551,31.74,77839.42,39.3,-0.52986,0.00022,23.17174]
[1777013857565,31.73,77839.74,39.3,-0.5298,0.00022,23.16815]
[1777013863234,31.72,77836.77,39.3,-0.53045,0.00022,23.16441]
[1777013868676,31.72,77834.82,39.3,-0.53088,0.00022,23.16191]
[1777013873712,31.71,77834.75,39.3,-0.5309,0.00022,23.1618]
[1777013874655,31.71,77834.75,39.3,-0.5309,0.00022,23.1618]
[1777013875092,31.71,77834.75,39.3,-0.5309,0.00022,23.1618]
[1777013883782,31.7,77832.79,39.3,-0.53133,0.00022,23.15924]
[1777013886805,31.7,77827.6,39.3,-0.53245,0.00022,23.15247]
[1777013889823,31.7,77823.14,39.3,-0.53341,0.00022,23.14652]
[1777013894858,31.7,77821.92,39.3,-0.53368,0.00022,23.14486]
[1777013899894,31.7,77823.8,39.3,-0.53328,0.00022,23.14738]
[1777013904928,31.7,77824.69,39.3,-0.53309,0.00022,23.14856]
[1777013910970,31.69,77824.61,39.3,-0.53311,0.00022,23.14844]
[1777013917014,31.69,77826.43,39.3,-0.53273,0.00022,23.14687]
[1777013922049,31.69,77829.99,39.3,-0.53196,0.00022,23.15154]
[1777013924063,31.68,77834.88,39.3,-0.53091,0.00022,23.15783]
[1777013930105,31.68,77833.63,39.3,-0.53119,0.00022,23.15621]
[1777013936147,31.68,77833.88,39.3,-0.53114,0.00022,23.1565]
[1777013941181,31.67,77829.7,39.3,-0.53205,0.00022,23.15107]
[1777013946216,31.67,77828.61,39.3,-0.53228,0.00022,23.14962]
[1777013951251,31.67,77826.27,39.3,-0.53279,0.00022,23.14652]
[1777013955279,31.67,77821.97,39.3,-0.53372,0.00022,23.14073]
[1777013960315,31.66,77821.7,39.3,-0.53378,0.00022,23.14035]
[1777013965349,31.66,77817.98,39.3,-0.53458,0.00022,23.13524]
[1777013970521,31.66,77814.27,39.3,-0.53538,0.00022,23.13005]
[1777013971392,31.66,77809.73,39.3,-0.53637,0.00022,23.11959]
[1777013980454,31.65,77809.25,39.3,-0.5365,0.00022,23.11877]
[1777013985489,31.64,77815.69,39.3,-0.53512,0.00022,23.12791]
[1777013986497,31.64,77820.12,39.3,-0.53416,0.00022,23.13406]
[1777013991532,31.64,77819.68,39.3,-0.53426,0.00022,23.13344]
[1777013997268,31.64,77816.61,39.3,-0.53493,0.00022,23.12916]
[1777014000726,31.63,77816.75,39.3,-0.5349,0.00022,23.12934]
[1777014000767,31.63,77816.75,39.3,-0.5349,0.00022,23.12934]
[1777014000883,31.63,77811.52,39.3,-0.53603,0.00022,23.12193]
[1777014005646,31.64,77807.12,39.3,-0.53697,0.00022,23.11559]
[1777014010681,31.66,77807.19,39.3,-0.53692,0.00022,23.11591]
[1777014015684,31.66,77807.2,39.3,-0.53691,0.00022,23.11593]
[1777014021757,31.67,77804.82,39.3,-0.53743,0.00022,23.11244]
[1777014026792,31.67,77805.16,39.3,-0.53735,0.00022,23.11297]
[1777014032897,31.67,77805.59,39.3,-0.53725,0.00022,23.11362]
[1777014032915,31.67,77805.59,39.3,-0.53725,0.00022,23.11362]
[1777014033292,31.67,77805.59,39.3,-0.53725,0.00022,23.11362]
[1777014038714,31.67,77803.81,39.3,-0.53764,0.00022,23.10705]
[1777014041981,31.68,77802.44,39.3,-0.53793,0.00022,23.10503]
[1777014042906,31.68,77809.39,39.3,-0.53643,0.00022,23.11522]
[1777014047941,31.67,77812.9,39.3,-0.53569,0.00022,23.12021]
[1777014052945,31.66,77814.21,39.3,-0.53541,0.00022,23.12202]
[1777014052976,31.66,77820.57,39.3,-0.53404,0.00022,23.13087]
[1777014058011,31.66,77819.64,39.3,-0.53424,0.00022,23.12958]
[1777014060848,31.66,77819.57,39.3,-0.53426,0.00022,23.12948]
[1777014067076,31.66,77823.93,39.3,-0.53331,0.00022,23.13543]
[1777014067562,31.66,77823.93,39.3,-0.53331,0.00022,23.13543]
[1777014068082,31.66,77824.27,39.3,-0.53324,0.00022,23.13589]
[1777014071362,31.67,77825.25,39.3,-0.53303,0.00022,23.13721]
[1777014071493,31.67,77824.9,39.3,-0.5331,0.00022,23.13675]
[1777014073118,31.67,77816.69,39.3,-0.53487,0.00022,23.12552]
[1777014078153,31.67,77815.49,39.3,-0.53513,0.00022,23.12384]
[1777014083188,31.67,77815.63,39.3,-0.5351,0.00022,23.12403]
[1777014088225,31.67,77815.8,39.3,-0.53506,0.00022,23.12427]
[1777014093259,31.67,77816.73,39.3,-0.53487,0.00022,23.1216]
[1777014098294,31.67,77817.46,39.3,-0.53471,0.00022,23.12262]
[1777014103330,31.67,77817.64,39.3,-0.53468,0.00022,23.12287]
[1777014108365,31.67,77817.88,39.3,-0.53462,0.00022,23.1232]
[1777014109372,31.67,77811.84,39.3,-0.53593,0.00022,23.11469]
[1777014114407,31.67,77809.67,39.3,-0.53638,0.00022,23.11164]
[1777014119442,31.69,77809.06,39.3,-0.5365,0.00022,23.11085]
[1777014124477,31.7,77806.39,39.3,-0.53706,0.00022,23.10704]
[1777014129513,31.7,77806.66,39.3,-0.537,0.00022,23.10744]
[1777014134548,31.7,77806.87,39.3,-0.53695,0.00022,23.10776]
[1777014137124,31.7,77805.86,39.3,-0.53717,0.00022,23.10629]
[1777014142604,31.7,77803.36,39.3,-0.5377,0.00022,23.10262]
[1777014147639,31.7,77803.83,39.3,-0.5376,0.00022,23.10333]
[1777014152674,31.71,77803.64,39.3,-0.53765,0.00022,23.09909]
[1777014157709,31.71,77798.49,39.3,-0.53875,0.00022,23.09139]
[1777014162744,31.71,77798.96,39.3,-0.53865,0.00022,23.0921]
[1777014167780,31.71,77798.56,39.3,-0.53874,0.00022,23.0915]
[1777014172814,31.71,77798.2,39.3,-0.53881,0.00022,23.09096]
[1777014179874,31.71,77797.75,39.3,-0.53891,0.00022,23.09028]
[1777014181878,31.71,77803.47,39.3,-0.53768,0.00022,23.09887]
[1777014184900,31.71,77808.29,39.3,-0.53664,0.00022,23.10593]
[1777014185907,31.71,77815.28,39.3,-0.53513,0.00022,23.1159]
[1777014187668,31.71,77815.05,39.3,-0.53518,0.00022,23.11558]
[1777014194383,31.71,77812.51,39.3,-0.53573,0.00022,23.112]
[1777014195311,31.71,77813.22,39.3,-0.53558,0.00022,23.11301]
[1777014195978,31.71,77807.2,39.3,-0.53687,0.00022,23.10436]
[1777014198951,31.71,77805.4,39.3,-0.53726,0.00022,23.10173]
[1777014204040,31.71,77807.18,39.3,-0.53688,0.00022,23.10432]
[1777014209073,31.71,77806.25,39.3,-0.53708,0.00022,23.10297]
[1777014210297,31.71,77806.25,39.3,-0.53708,0.00022,23.10297]
[1777014216123,31.71,77803.44,39.3,-0.53769,0.00022,23.09488]
[1777014221159,31.72,77803.26,39.3,-0.53772,0.00022,23.09464]
[1777014227201,31.72,77801.98,39.3,-0.53799,0.00022,23.09278]
[1777014227894,31.72,77801.98,39.3,-0.53799,0.00022,23.09278]
[1777014233243,31.72,77799.67,39.3,-0.53848,0.00022,23.08932]
[1777014239340,31.72,77801.56,39.3,-0.53808,0.00022,23.09216]
[1777014240686,31.72,77804.57,39.3,-0.53743,0.00022,23.09662]
[1777014241299,31.72,77812.18,39.3,-0.53579,0.00022,23.10764]
[1777014242306,31.72,77817.35,39.3,-0.53468,0.00022,23.1149]
[1777014248348,31.72,77817.45,39.3,-0.53466,0.00022,23.11502]
[1777014254390,31.72,77814.76,39.3,-0.53524,0.00022,23.11125]
[1777014264461,31.71,77813.75,39.3,-0.53547,0.00022,23.10979]
[1777014271510,31.71,77815.53,39.3,-0.5351,0.00022,23.10829]
[1777014276390,31.71,77812.35,39.3,-0.53578,0.00022,23.10379]
[1777014281580,31.7,77808.82,39.3,-0.53655,0.00022,23.09871]
[1777014283594,31.7,77803.6,39.3,-0.53767,0.00022,23.09106]
[1777014289636,31.7,77803.57,39.3,-0.53768,0.00022,23.09099]
[1777014294671,31.7,77803.04,39.3,-0.5378,0.00022,23.0902]
[1777014299246,31.7,77803.98,39.3,-0.5376,0.00022,23.09158]
[1777014300713,31.7,77812.28,39.3,-0.53581,0.00022,23.10363]
[1777014305748,31.7,77811.6,39.3,-0.53596,0.00022,23.10267]
[1777014310783,31.7,77812.28,39.3,-0.53581,0.00022,23.10364]
[1777014316278,31.7,77811.89,39.3,-0.53589,0.00022,23.10308]
[1777014318840,31.7,77817.07,39.3,-0.53478,0.00022,23.11037]
[1777014319846,31.7,77825.99,39.3,-0.53285,0.00022,23.12251]
[1777014323874,31.7,77821.46,39.3,-0.53383,0.00022,23.1164]
[1777014329916,31.69,77818.85,39.3,-0.5344,0.00022,23.1128]
[1777014333744,31.69,77818.77,39.3,-0.53443,0.00022,23.10871]
[1777014335899,31.69,77822.98,39.3,-0.53352,0.00022,23.11445]
[1777014340993,31.69,77826.2,39.3,-0.53283,0.00022,23.11874]
[1777014347036,31.68,77824.66,39.3,-0.53317,0.00022,23.11666]
[1777014353077,31.68,77824.46,39.3,-0.53322,0.00022,23.11638]
[1777014358113,31.68,77826.76,39.3,-0.53272,0.00022,23.11943]
[1777014360200,31.68,77826.72,39.3,-0.53273,0.00022,23.11937]
[1777014360264,31.67,77826.73,39.3,-0.53273,0.00022,23.11938]
[1777014366168,31.67,77826.05,39.3,-0.53289,0.00022,23.11844]
[1777014371204,31.66,77825.2,39.3,-0.53308,0.00022,23.11728]
[1777014374225,31.66,77829.49,39.3,-0.53215,0.00022,23.12294]
[1777014379260,31.66,77829.26,39.3,-0.53221,0.00022,23.12261]
[1777014383969,31.65,77830.14,39.3,-0.53202,0.00022,23.12374]
[1777014384544,31.65,77836.76,39.3,-0.53059,0.00022,23.13224]
[1777014384880,31.65,77836.76,39.3,-0.53059,0.00022,23.13224]
[1777014385402,31.65,77836.76,39.3,-0.53059,0.00022,23.13224]
[1777014385450,31.65,77836.76,39.3,-0.53059,0.00022,23.13224]
[1777014385645,31.65,77836.76,39.3,-0.53059,0.00022,23.13224]
[1777014385725,31.65,77846.21,39.3,-0.52855,0.00022,23.14386]
[1777014391344,31.66,77844.23,39.3,-0.52898,0.00022,23.13752]
[1777014394429,31.66,77843.95,39.3,-0.52904,0.00022,23.13718]
[1777014394703,31.66,77843.95,39.3,-0.52904,0.00022,23.13718]
[1777014395349,31.66,77843.95,39.3,-0.52904,0.00022,23.13719]
[1777014399447,31.66,77843.99,39.3,-0.52903,0.00022,23.13725]
[1777014399453,31.66,77843.99,39.3,-0.52903,0.00022,23.13725]
[1777014399531,31.66,77842.49,39.3,-0.52935,0.00022,23.13543]
[1777014400408,31.66,77836.51,39.3,-0.53064,0.00022,23.12799]
[1777014405442,31.66,77834.36,39.3,-0.53112,0.00022,23.12523]
[1777014410478,31.65,77835.09,39.3,-0.53096,0.00022,23.12613]
[1777014415512,31.65,77831.64,39.3,-0.53171,0.00022,23.12169]
[1777014420547,31.65,77832.36,39.3,-0.53156,0.00022,23.12261]
[1777014421268,31.65,77832.36,39.3,-0.53156,0.00022,23.12261]
[1777014422156,31.65,77834.55,39.3,-0.53109,0.00022,23.12542]
[1777014422234,31.65,77834.55,39.3,-0.53109,0.00022,23.12542]
[1777014422566,31.65,77840.42,39.3,-0.52982,0.00022,23.1328]
[1777014423154,31.65,77840.42,39.3,-0.52982,0.00022,23.1328]
[1777014423293,31.65,77840.42,39.3,-0.52982,0.00022,23.1328]
[1777014423333,31.65,77840.42,39.3,-0.52982,0.00022,23.1328]
[1777014423376,31.65,77840.42,39.3,-0.52982,0.00022,23.1328]
[1777014423573,31.64,77849.76,39.3,-0.5278,0.00022,23.14406]
[1777014424028,31.64,77849.76,39.3,-0.5278,0.00022,23.14406]
[1777014424580,31.65,77859.58,39.3,-0.52568,0.00022,23.15527]
[1777014425030,31.65,77859.58,39.3,-0.52568,0.00022,23.15527]
[1777014425587,31.65,77865.23,39.3,-0.52445,0.00022,23.16142]
[1777014428952,31.65,77864.68,39.3,-0.52457,0.00022,23.16083]
[1777014430361,31.65,77864.6,39.3,-0.52459,0.00022,23.16075]
[1777014430622,31.65,77869.42,39.3,-0.52355,0.00022,23.16584]
[1777014435656,31.65,77873.14,39.3,-0.52274,0.00022,23.16967]
[1777014440692,31.65,77875.92,39.3,-0.52213,0.00022,23.17248]
[1777014445727,31.66,77874.46,39.3,-0.52245,0.00022,23.17103]
[1777014448884,31.66,77873.99,39.3,-0.52255,0.00022,23.17056]
[1777014453782,31.66,77863.59,39.3,-0.5248,0.00022,23.15574]
[1777014458818,31.66,77862.43,39.3,-0.52505,0.00022,23.15449]
[1777014463855,31.66,77862.45,39.3,-0.52504,0.00022,23.15452]
[1777014470919,31.67,77860.32,39.3,-0.5255,0.00022,23.1522]
[1777014473103,31.67,77859.73,39.3,-0.52562,0.00022,23.15155]
[1777014473924,31.67,77850.68,39.3,-0.52758,0.00022,23.14128]
[1777014477357,31.67,77850.27,39.3,-0.52767,0.00022,23.14081]
[1777014482987,31.68,77847.68,39.3,-0.52822,0.00022,23.13779]
[1777014485104,31.68,77847.68,39.3,-0.52822,0.00022,23.13779]
[1777014490208,31.68,77845.61,39.3,-0.52866,0.00022,23.13535]
[1777014491482,31.68,77845.61,39.3,-0.52866,0.00022,23.13535]
[1777014497251,31.69,77845.35,39.3,-0.52871,0.00022,23.13506]
[1777014497870,31.69,77845.35,39.3,-0.52871,0.00022,23.13506]
[1777014503127,31.7,77846.41,39.3,-0.52847,0.00022,23.13638]
[1777014504374,31.7,77846.41,39.3,-0.52847,0.00022,23.13638]
[1777014510175,31.7,77846.51,39.3,-0.52844,0.00022,23.13653]
[1777014514373,31.71,77846.09,39.3,-0.52853,0.00022,23.13207]
[1777014520407,31.71,77846.71,39.3,-0.52839,0.00022,23.13283]
[1777014525269,31.72,77845.74,39.3,-0.5286,0.00022,23.1317]
[1777014525639,31.72,77845.74,39.3,-0.5286,0.00022,23.1317]
[1777014526810,31.72,77845.82,39.3,-0.52858,0.00022,23.1318]
[1777014528460,31.72,77845.47,39.3,-0.52865,0.00022,23.13139]
[1777014528820,31.72,77845.47,39.3,-0.52865,0.00022,23.13139]
[1777014529465,31.72,77845.23,39.3,-0.5287,0.00022,23.13111]
[1777014529699,31.72,77845.23,39.3,-0.5287,0.00022,23.13111]
[1777014535350,31.72,77840.66,39.3,-0.52969,0.00022,23.12553]
[1777014540912,31.72,77838.86,39.3,-0.53008,0.00022,23.12329]
[1777014541636,31.72,77838.86,39.3,-0.53008,0.00022,23.12329]
[1777014541732,31.71,77838.86,39.3,-0.53008,0.00022,23.12329]
[1777014543406,31.71,77833.48,39.3,-0.53125,0.00022,23.1165]
[1777014548443,31.71,77831.38,39.3,-0.5317,0.00022,23.11378]
[1777014551971,31.71,77832.19,39.3,-0.53153,0.00022,23.11482]
[1777014552471,31.71,77833.91,39.3,-0.53116,0.00022,23.11702]
[1777014557506,31.71,77833.67,39.3,-0.53121,0.00022,23.1167]
[1777014562920,31.71,77833.68,39.3,-0.53121,0.00022,23.11671]
[1777014563431,31.71,77833.92,39.3,-0.53116,0.00022,23.11702]
[1777014563548,31.71,77834.86,39.3,-0.53096,0.00022,23.11821]
[1777014568583,31.71,77831.92,39.3,-0.53159,0.00022,23.11444]
[1777014573617,31.7,77828.9,39.3,-0.53226,0.00022,23.10652]
[1777014582681,31.7,77829.34,39.3,-0.53217,0.00022,23.10706]
[1777014587715,31.69,77831.63,39.3,-0.53168,0.00022,23.11003]
[1777014592751,31.69,77829.08,39.3,-0.53223,0.00022,23.10668]
[1777014597785,31.69,77827.56,39.3,-0.53256,0.00022,23.10466]
[1777014600149,31.69,77828.59,39.3,-0.53234,0.00022,23.10601]
[1777014600810,31.69,77836.52,39.3,-0.53063,0.00022,23.11623]
[1777014605846,31.68,77838.54,39.3,-0.5302,0.00022,23.11874]
[1777014607425,31.68,77837.56,39.3,-0.53041,0.00022,23.11751]
[1777014607652,31.68,77837.56,39.3,-0.53041,0.00022,23.11751]
[1777014607664,31.68,77837.56,39.3,-0.53041,0.00022,23.11751]
[1777014607804,31.68,77837.56,39.3,-0.53041,0.00022,23.11751]
[1777014607860,31.68,77841.91,39.3,-0.52947,0.00022,23.1229]
[1777014608867,31.68,77847.31,39.3,-0.52831,0.00022,23.12941]
[1777014611245,31.68,77847.49,39.3,-0.52827,0.00022,23.12962]
[1777014616923,31.67,77849.8,39.3,-0.52778,0.00022,23.13232]
[1777014619700,31.67,77849.54,39.3,-0.52783,0.00022,23.13202]
[1777014619704,31.67,77849.54,39.3,-0.52783,0.00022,23.13202]
[1777014623288,31.67,77847.67,39.3,-0.52824,0.00022,23.12979]
[1777014623894,31.67,77847.67,39.3,-0.52824,0.00022,23.12979]
[1777014628760,31.66,77847.79,39.3,-0.52822,0.00022,23.12991]
[1777014638074,31.66,77847.89,39.3,-0.52821,0.00022,23.12603]
[1777014643109,31.66,77847.35,39.3,-0.52833,0.00022,23.12538]
[1777014647903,31.66,77846.36,39.3,-0.52855,0.00022,23.12419]
[1777014649151,31.65,77836.67,39.3,-0.53065,0.00022,23.11226]
[1777014655311,31.65,77836.27,39.3,-0.53074,0.00022,23.11173]
[1777014661236,31.65,77835.54,39.3,-0.5309,0.00022,23.11078]
[1777014664019,31.65,77836.9,39.3,-0.53061,0.00022,23.1125]
[1777014669292,31.64,77837.99,39.3,-0.53037,0.00022,23.11386]
[1777014674327,31.64,77838.8,39.3,-0.5302,0.00022,23.11488]
[1777014679362,31.65,77843.97,39.3,-0.52908,0.00022,23.12126]
[1777014682383,31.65,77839.33,39.3,-0.53008,0.00022,23.11556]
[1777014687418,31.64,77838.83,39.3,-0.53019,0.00022,23.11492]
[1777014692452,31.64,77840.17,39.3,-0.52991,0.00022,23.1126]
[1777014695098,31.64,77839.57,39.3,-0.53004,0.00022,23.11185]
[1777014695217,31.64,77841.27,39.3,-0.52967,0.00022,23.11395]
[1777014695549,31.64,77841.27,39.3,-0.52967,0.00022,23.11395]
[1777014695598,31.64,77850.26,39.3,-0.52773,0.00022,23.12477]
[1777014697488,31.64,77859.49,39.3,-0.52573,0.00022,23.13531]
[1777014702526,31.65,77859.52,39.3,-0.52571,0.00022,23.13536]
[1777014707560,31.65,77859.96,39.3,-0.52561,0.00022,23.13586]
[1777014711985,31.66,77858.52,39.3,-0.52592,0.00022,23.13428]
[1777014712042,31.66,77858.52,39.3,-0.52592,0.00022,23.13428]
[1777014717631,31.66,77855.08,39.3,-0.52666,0.00022,23.13043]
[1777014722666,31.67,77854.79,39.3,-0.52672,0.00022,23.13012]
[1777014727701,31.67,77852.35,39.3,-0.52724,0.00022,23.12735]
[1777014729775,31.67,77851.62,39.3,-0.52739,0.00022,23.12651]
[1777014734046,31.68,77847.68,39.3,-0.52824,0.00022,23.12191]
[1777014734868,31.68,77845.51,39.3,-0.52871,0.00022,23.11933]
[1777014740793,31.69,77840.28,39.3,-0.52983,0.00022,23.113]
[1777014745828,31.7,77839.89,39.3,-0.5299,0.00022,23.11255]
[1777014750862,31.7,77837.54,39.3,-0.53041,0.00022,23.10962]
[1777014752502,31.7,77837.54,39.3,-0.53041,0.00022,23.10962]
[1777014757913,31.69,77835.07,39.3,-0.53095,0.00022,23.10251]
[1777014759509,31.69,77835.14,39.3,-0.53094,0.00022,23.10259]
[1777014763101,31.69,77829.95,39.3,-0.53206,0.00022,23.0959]
[1777014763113,31.69,77829.95,39.3,-0.53206,0.00022,23.0959]
[1777014763158,31.69,77828.51,39.3,-0.53238,0.00022,23.094]
[1777014763685,31.69,77828.51,39.3,-0.53238,0.00022,23.094]
[1777014763955,31.69,77829.33,39.3,-0.5322,0.00022,23.09508]
[1777014768990,31.69,77828.93,39.3,-0.53229,0.00022,23.09453]
[1777014774027,31.68,77829.23,39.3,-0.53223,0.00022,23.0949]
[1777014779062,31.68,77830.1,39.3,-0.53205,0.00022,23.09601]
[1777014784590,31.68,77829.96,39.3,-0.53208,0.00022,23.09581]
[1777014785104,31.67,77829.31,39.3,-0.53223,0.00022,23.09495]
[1777014789131,31.67,77824.31,39.3,-0.53331,0.00022,23.08828]
[1777014795174,31.67,77822.54,39.3,-0.5337,0.00022,23.08587]
[1777014800209,31.66,77822.12,39.3,-0.53379,0.00022,23.08527]
[1777014805247,31.66,77820.58,39.3,-0.53413,0.00022,23.08315]
[1777014810282,31.65,77818.16,39.3,-0.53466,0.00022,23.07975]
[1777014810830,31.65,77818.16,39.3,-0.53466,0.00022,23.07975]
[1777014810866,31.65,77818.16,39.3,-0.53466,0.00022,23.07975]
[1777014811289,31.65,77813.33,39.3,-0.53572,0.00022,23.06898]
[1777014811960,31.65,77813.33,39.3,-0.53572,0.00022,23.06898]
[1777014812295,31.65,77813.11,39.3,-0.53577,0.00022,23.06866]
[1777014817331,31.66,77809.32,39.3,-0.53658,0.00022,23.06325]
[1777014822366,31.66,77809.32,39.3,-0.53657,0.00022,23.06328]
[1777014827401,31.66,77807.71,39.3,-0.53692,0.00022,23.06096]
[1777014832436,31.67,77807.01,39.3,-0.53706,0.00022,23.05996]
[1777014837471,31.67,77806.78,39.3,-0.53711,0.00022,23.05964]
[1777014840382,31.67,77806.63,39.3,-0.53714,0.00022,23.05943]
[1777014845580,31.67,77805.43,39.3,-0.5374,0.00022,23.05769]
[1777014852793,31.67,77805.29,39.3,-0.53742,0.00022,23.05751]
[1777014858618,31.68,77804.83,39.3,-0.53752,0.00022,23.05685]
[1777014863653,31.68,77804.2,39.3,-0.53765,0.00022,23.05593]
[1777014868688,31.68,77801.58,39.3,-0.53822,0.00022,23.05204]
[1777014873723,31.68,77800.85,39.3,-0.53838,0.00022,23.04696]
[1777014877707,31.68,77800.52,39.3,-0.53845,0.00022,23.04647]
[1777014882782,31.68,77799.32,39.3,-0.53871,0.00022,23.04466]
[1777014884578,31.68,77797.59,39.3,-0.53908,0.00022,23.04203]
[1777014885846,31.68,77797.02,39.3,-0.53921,0.00022,23.04116]
[1777014885871,31.68,77797.02,39.3,-0.53921,0.00022,23.04116]
[1777014885965,31.68,77797.02,39.3,-0.53921,0.00022,23.04116]
[1777014886989,31.68,77782.39,39.3,-0.54236,0.00022,23.01806]
[1777014892861,31.68,77783.54,39.3,-0.54211,0.00022,23.01995]
[1777014894802,31.68,77780.55,39.3,-0.54276,0.00022,23.01508]
[1777014897896,31.69,77786.48,39.3,-0.54147,0.00022,23.02471]
[1777014902931,31.69,77784.99,39.3,-0.54179,0.00022,23.02233]
[1777014904016,31.69,77784.99,39.3,-0.54179,0.00022,23.02233]
[1777014907756,31.69,77780.62,39.3,-0.54273,0.00022,23.01524]
[1777014913384,31.69,77781.0,39.3,-0.54265,0.00022,23.01589]
[1777014913400,31.69,77781.0,39.3,-0.54265,0.00022,23.01589]
[1777014918503,31.7,77780.68,39.3,-0.54271,0.00022,23.0154]
[1777014923620,31.7,77780.64,39.3,-0.54272,0.00022,23.01536]
[1777014927032,31.7,77780.81,39.3,-0.54268,0.00022,23.01565]
[1777014933141,31.7,77780.83,39.3,-0.54268,0.00022,23.01173]
[1777014938179,31.7,77780.4,39.3,-0.54276,0.00022,23.01105]
[1777014943214,31.71,77783.75,39.3,-0.54204,0.00022,23.01653]
[1777014948249,31.71,77785.78,39.3,-0.5416,0.00022,23.01982]
[1777014951790,31.71,77785.48,39.3,-0.54166,0.00022,23.01935]
[1777014951887,31.71,77785.48,39.3,-0.54166,0.00022,23.01935]
[1777014954291,31.71,77795.01,39.3,-0.5396,0.00022,23.03434]
[1777014958458,31.71,77798.41,39.3,-0.53887,0.00022,23.03954]
[1777014962349,31.71,77805.51,39.3,-0.53734,0.00022,23.05015]
[1777014966377,31.71,77800.2,39.3,-0.53848,0.00022,23.04225]
[1777014967385,31.71,77795.28,39.3,-0.53955,0.00022,23.03475]
[1777014972420,31.71,77794.68,39.3,-0.53967,0.00022,23.03383]
[1777014975308,31.71,77794.76,39.3,-0.53966,0.00022,23.03396]
[1777014980339,31.71,77794.89,39.3,-0.53963,0.00022,23.03416]
[1777014980479,31.71,77789.28,39.3,-0.54084,0.00022,23.02541]
[1777014980568,31.71,77789.28,39.3,-0.54084,0.00022,23.02541]
[1777014981162,31.71,77789.28,39.3,-0.54084,0.00022,23.02541]
[1777014981200,31.71,77789.28,39.3,-0.54084,0.00022,23.02541]
[1777014981486,31.71,77781.72,39.3,-0.54247,0.00022,23.01328]
[1777014986521,31.71,77780.92,39.3,-0.54264,0.00022,23.012]
[1777014992564,31.72,77778.04,39.3,-0.54326,0.00022,23.00331]
[1777014995156,31.72,77778.25,39.3,-0.54321,0.00022,23.00366]
[1777015000620,31.72,77775.54,39.3,-0.54379,0.00022,22.99921]
[1777015005655,31.73,77776.37,39.3,-0.54361,0.00022,23.00063]
[1777015010690,31.73,77776.22,39.3,-0.54363,0.00022,23.00042]
[1777015015725,31.73,77776.94,39.3,-0.54347,0.00022,23.00165]
[1777015020760,31.74,77778.83,39.3,-0.54306,0.00022,23.0048]
[1777015023357,31.74,77779.68,39.3,-0.54288,0.00022,23.0062]
[1777015029823,31.74,77778.55,39.3,-0.54311,0.00022,23.00439]
[1777015034858,31.74,77777.67,39.3,-0.5433,0.00022,23.00297]
[1777015036473,31.74,77777.67,39.3,-0.5433,0.00022,23.00297]
[1777015037857,31.75,77777.76,39.3,-0.54328,0.00022,23.00313]
[1777015037920,31.75,77777.76,39.3,-0.54328,0.00022,23.00313]
[1777015037970,31.75,77777.76,39.3,-0.54328,0.00022,23.00313]
[1777015037988,31.75,77777.76,39.3,-0.54328,0.00022,23.00313]
[1777015038407,31.75,77777.76,39.3,-0.54328,0.00022,23.00313]
[1777015038481,31.75,77777.55,39.3,-0.54332,0.00022,23.00279]
[1777015038681,31.75,77777.55,39.3,-0.54332,0.00022,23.00279]
[1777015039509,31.75,77777.55,39.3,-0.54332,0.00022,23.00279]
[1777015039478,31.75,77763.59,39.3,-0.54632,0.00022,22.97904]
[1777015044929,31.75,77763.96,39.3,-0.54623,0.00022,22.97976]
[1777015046765,31.75,77764.59,39.3,-0.5461,0.00022,22.98087]
[1777015049260,31.76,77766.12,39.3,-0.54576,0.00022,22.98355]
[1777015054999,31.76,77765.81,39.3,-0.54583,0.00022,22.97909]
[1777015060033,31.77,77765.71,39.3,-0.54584,0.00022,22.97897]
[1777015063315,31.77,77765.72,39.3,-0.54584,0.00022,22.97901]
[1777015068009,31.77,77766.59,39.3,-0.54564,0.00022,22.98057]
[1777015069097,31.77,77772.97,39.3,-0.54427,0.00022,22.99146]
[1777015070212,31.77,77772.97,39.3,-0.54427,0.00022,22.99146]
[1777015075990,31.78,77774.04,39.3,-0.54403,0.00022,22.99329]
[1777015076146,31.78,77773.84,39.3,-0.54407,0.00022,22.99296]
[1777015081181,31.78,77775.17,39.3,-0.54378,0.00022,22.99521]
[1777015082287,31.78,77775.17,39.3,-0.54378,0.00022,22.99521]
[1777015084513,31.78,77779.91,39.3,-0.54276,0.00022,23.00305]
[1777015085158,31.78,77782.1,39.3,-0.54229,0.00022,23.00662]
[1777015086800,31.78,77776.65,39.3,-0.54346,0.00022,22.99768]
[1777015092638,31.78,77774.91,39.3,-0.54385,0.00022,22.99474]
[1777015101321,31.76,77766.82,39.3,-0.54561,0.00022,22.98087]
[1777015106355,31.76,77762.07,39.3,-0.54664,0.00022,22.97251]
[1777015112398,31.75,77762.18,39.3,-0.54665,0.00022,22.96858]
[1777015117519,31.74,77761.46,39.3,-0.54681,0.00022,22.96726]
[1777015123475,31.73,77760.86,39.3,-0.54695,0.00022,22.9661]
[1777015127458,31.73,77759.83,39.3,-0.54717,0.00022,22.96428]
[1777015129848,31.73,77756.18,39.3,-0.54796,0.00022,22.95775]
[1777015130526,31.73,77756.28,39.3,-0.54794,0.00022,22.95792]
[1777015131839,31.73,77753.08,39.3,-0.54863,0.00022,22.95212]
[1777015139589,31.73,77750.44,39.3,-0.5492,0.00022,22.94726]
[1777015144623,31.73,77749.07,39.3,-0.5495,0.00022,22.94472]
[1777015148500,31.73,77750.5,39.3,-0.5492,0.00022,22.94735]
[1777015149656,31.73,77750.75,39.3,-0.54914,0.00022,22.9478]
[1777015149659,31.73,77752.24,39.3,-0.54882,0.00022,22.95052]
[1777015154473,31.73,77753.38,39.3,-0.54858,0.00022,22.9526]
[1777015154635,31.73,77753.38,39.3,-0.54858,0.00022,22.9526]
[1777015154694,31.73,77751.41,39.3,-0.549,0.00022,22.94901]
[1777015155596,31.73,77751.41,39.3,-0.549,0.00022,22.94901]
[1777015155673,31.73,77751.41,39.3,-0.549,0.00022,22.94901]
[1777015155704,31.73,77745.94,39.3,-0.55018,0.00022,22.93889]
[1777015156771,31.73,77745.94,39.3,-0.55018,0.00022,22.93889]
[1777015157603,31.73,77745.94,39.3,-0.55018,0.00022,22.93889]
[1777015160097,31.73,77745.28,39.3,-0.55032,0.00022,22.93764]
[1777015160137,31.73,77745.28,39.3,-0.55032,0.00022,22.93764]
[1777015160602,31.73,77745.28,39.3,-0.55032,0.00022,22.93764]
[1777015161600,31.73,77745.1,39.3,-0.55036,0.00022,22.9373]
[1777015166777,31.72,77743.42,39.3,-0.55073,0.00022,22.93412]
[1777015172170,31.72,77742.66,39.3,-0.5509,0.00022,22.92866]
[1777015177855,31.72,77742.09,39.3,-0.55103,0.00022,22.92754]
[1777015181503,31.72,77741.8,39.3,-0.55109,0.00022,22.92698]
[1777015181883,31.72,77734.42,39.3,-0.55268,0.00022,22.91279]
[1777015183402,31.72,77734.42,39.3,-0.55268,0.00022,22.91279]
[1777015183558,31.72,77734.42,39.3,-0.55268,0.00022,22.91279]
[1777015184639,31.72,77730.69,39.3,-0.55349,0.00022,22.90549]
[1777015189659,31.72,77736.76,39.3,-0.55218,0.00022,22.91733]
[1777015190787,31.72,77736.42,39.3,-0.55225,0.00022,22.91667]
[1777015191639,31.72,77736.42,39.3,-0.55225,0.00022,22.91667]
[1777015192146,31.72,77736.67,39.3,-0.5522,0.00022,22.91715]
[1777015197994,31.72,77736.02,39.3,-0.55235,0.00022,22.91585]
[1777015203034,31.72,77733.09,39.3,-0.55297,0.00022,22.91018]
[1777015208685,31.72,77732.89,39.3,-0.55302,0.00022,22.90977]
[1777015212485,31.71,77733.03,39.3,-0.55299,0.00022,22.91]
[1777015213166,31.71,77733.75,39.3,-0.55284,0.00022,22.91138]
[1777015218686,31.71,77740.11,39.3,-0.55148,0.00022,22.92362]
[1777015221320,31.7,77739.0,39.3,-0.55173,0.00022,22.92143]
[1777015222185,31.7,77739.23,39.3,-0.55168,0.00022,22.92187]
[1777015222680,31.7,77739.23,39.3,-0.55168,0.00022,22.92187]
[1777015223187,31.7,77739.23,39.3,-0.55168,0.00022,22.92187]
[1777015224182,31.7,77739.88,39.3,-0.55154,0.00022,22.9231]
[1777015230129,31.7,77735.97,39.3,-0.55238,0.00022,22.91554]
[1777015230701,31.7,77735.97,39.3,-0.55238,0.00022,22.91554]
[1777015236199,31.7,77737.42,39.3,-0.55208,0.00022,22.91435]
[1777015241300,31.7,77736.27,39.3,-0.55233,0.00022,22.91215]
[1777015246335,31.7,77735.76,39.3,-0.55243,0.00022,22.91118]
[1777015251370,31.7,77736.35,39.3,-0.55231,0.00022,22.91228]
[1777015252777,31.7,77736.35,39.3,-0.55231,0.00022,22.91228]
[1777015253214,31.7,77736.64,39.3,-0.55225,0.00022,22.91283]
[1777015255231,31.7,77737.09,39.3,-0.55216,0.00022,22.91368]
[1777015262449,31.69,77736.17,39.3,-0.55236,0.00022,22.91183]
[1777015263143,31.69,77736.17,39.3,-0.55236,0.00022,22.91183]
[1777015263456,31.69,77730.74,39.3,-0.55354,0.00022,22.9012]
[1777015266476,31.69,77724.97,39.3,-0.55478,0.00022,22.8897]
[1777015272519,31.69,77724.81,39.3,-0.55482,0.00022,22.88934]
[1777015277555,31.69,77724.43,39.3,-0.5549,0.00022,22.88854]
[1777015283598,31.69,77723.72,39.3,-0.55506,0.00022,22.88706]
[1777015290648,31.68,77723.59,39.3,-0.5551,0.00022,22.88675]
[1777015295683,31.68,77725.29,39.3,-0.55474,0.00022,22.88614]
[1777015300718,31.68,77724.77,39.3,-0.55486,0.00022,22.88507]
[1777015305753,31.68,77724.14,39.3,-0.555,0.00022,22.88377]
[1777015311797,31.68,77724.98,39.3,-0.55482,0.00022,22.88542]
[1777015316831,31.67,77724.38,39.3,-0.55496,0.00022,22.88418]
[1777015321872,31.67,77723.89,39.3,-0.55507,0.00022,22.88316]
[1777015326901,31.67,77723.57,39.3,-0.55514,0.00022,22.88248]
[1777015332944,31.67,77723.57,39.3,-0.55514,0.00022,22.88243]
[1777015337978,31.66,77723.97,39.3,-0.55506,0.00022,22.88321]
[1777015342011,31.66,77718.31,39.3,-0.55629,0.00022,22.87163]
[1777015345095,31.66,77718.0,39.3,-0.55635,0.00022,22.87098]
[1777015345149,31.66,77718.0,39.3,-0.55635,0.00022,22.87098]
[1777015347048,31.66,77713.87,39.3,-0.55724,0.00022,22.8624]
[1777015349175,31.66,77713.81,39.3,-0.55726,0.00022,22.86227]
[1777015356108,31.66,77714.46,39.3,-0.55713,0.00022,22.8596]
[1777015356908,31.66,77714.46,39.3,-0.55713,0.00022,22.85959]
[1777015358032,31.66,77714.66,39.3,-0.55709,0.00022,22.86001]
[1777015363391,31.66,77713.74,39.3,-0.55729,0.00022,22.85807]
[1777015370209,31.66,77708.63,39.3,-0.55839,0.00022,22.84728]
[1777015375243,31.66,77707.23,39.3,-0.55869,0.00022,22.8443]
[1777015379574,31.66,77707.77,39.3,-0.55858,0.00022,22.84545]
[1777015379831,31.66,77707.77,39.3,-0.55858,0.00022,22.84545]
[1777015381314,31.66,77705.22,39.3,-0.55913,0.00022,22.83999]
[1777015386241,31.66,77709.52,39.3,-0.5582,0.00022,22.84916]
[1777015387476,31.66,77709.42,39.3,-0.55822,0.00022,22.84894]
[1777015393371,31.66,77709.58,39.3,-0.55819,0.00022,22.84926]
[1777015394378,31.66,77714.01,39.3,-0.55724,0.00022,22.85858]
[1777015399485,31.65,77713.79,39.3,-0.55729,0.00022,22.85809]
[1777015405455,31.65,77714.86,39.3,-0.55706,0.00022,22.86028]
[1777015410489,31.65,77715.29,39.3,-0.55697,0.00022,22.86115]
[1777015415524,31.65,77714.32,39.3,-0.5572,0.00022,22.85509]
[1777015420560,31.65,77714.22,39.3,-0.55722,0.00022,22.85486]
[1777015428656,31.65,77713.35,39.3,-0.55741,0.00022,22.85302]
[1777015434657,31.64,77713.06,39.3,-0.55748,0.00022,22.85237]
[1777015439693,31.64,77712.87,39.3,-0.55752,0.00022,22.85195]
[1777015444728,31.64,77709.98,39.3,-0.55815,0.00022,22.84584]
[1777015446778,31.64,77708.47,39.3,-0.55847,0.00022,22.84263]
[1777015453390,31.64,77704.1,39.3,-0.55942,0.00022,22.83323]
[1777015458833,31.64,77703.84,39.3,-0.55948,0.00022,22.83264]
[1777015459065,31.64,77703.84,39.3,-0.55948,0.00022,22.83264]
[1777015464875,31.64,77703.59,39.3,-0.55953,0.00022,22.83208]
[1777015469910,31.64,77702.97,39.3,-0.55967,0.00022,22.83072]
[1777015472578,31.64,77703.05,39.3,-0.55966,0.00022,22.82687]
[1777015478973,31.64,77700.02,39.3,-0.56032,0.00022,22.82027]
[1777015479174,31.64,77700.02,39.3,-0.56032,0.00022,22.82027]
[1777015479547,31.64,77700.02,39.3,-0.56032,0.00022,22.82027]
[1777015479980,31.64,77699.0,39.3,-0.56054,0.00022,22.81803]
[1777015484613,31.64,77698.92,39.3,-0.56055,0.00022,22.81786]
[1777015485015,31.64,77698.91,39.3,-0.56056,0.00022,22.81783]
[1777015490071,31.64,77699.11,39.3,-0.56051,0.00022,22.81827]
[1777015494078,31.64,77686.13,39.3,-0.56331,0.00022,22.78927]
[1777015499199,31.64,77685.61,39.3,-0.56342,0.00022,22.78812]
[1777015499444,31.64,77685.61,39.3,-0.56342,0.00022,22.78812]
[1777015503909,31.64,77685.81,39.3,-0.56337,0.00022,22.78862]
[1777015504206,31.64,77686.05,39.3,-0.56332,0.00022,22.78918]
[1777015509529,31.64,77685.9,39.3,-0.56334,0.00022,22.78887]
[1777015517240,31.64,77686.43,39.3,-0.56322,0.00022,22.79013]
[1777015522274,31.65,77686.32,39.3,-0.56325,0.00022,22.78989]
[1777015527309,31.65,77686.64,39.3,-0.56318,0.00022,22.79063]
[1777015533464,31.65,77686.48,39.3,-0.56322,0.00022,22.78625]
[1777015539395,31.65,77685.61,39.3,-0.56341,0.00022,22.78428]
[1777015544430,31.65,77685.47,39.3,-0.56344,0.00022,22.78396]
[1777015550474,31.65,77685.78,39.3,-0.56337,0.00022,22.78467]
[1777015555508,31.65,77686.21,39.3,-0.56328,0.00022,22.78566]
[1777015560544,31.65,77685.68,39.3,-0.56339,0.00022,22.78447]
[1777015565578,31.65,77685.76,39.3,-0.56337,0.00022,22.78467]
[1777015567673,31.65,77685.8,39.3,-0.56336,0.00022,22.78477]
[1777015567733,31.65,77685.76,39.3,-0.56337,0.00022,22.78468]
[1777015568156,31.65,77685.76,39.3,-0.56337,0.00022,22.78468]
[1777015568483,31.65,77685.76,39.3,-0.56337,0.00022,22.78468]
[1777015568599,31.65,77679.32,39.3,-0.56476,0.00022,22.76987]
[1777015569607,31.65,77690.23,39.3,-0.56241,0.00022,22.79481]
[1777015573635,31.65,77693.15,39.3,-0.56178,0.00022,22.80134]
[1777015576076,31.65,77692.99,39.3,-0.56181,0.00022,22.80098]
[1777015581486,31.65,77695.55,39.3,-0.56126,0.00022,22.80666]
[1777015585089,31.65,77695.47,39.3,-0.56128,0.00022,22.80648]
[1777015586310,31.65,77697.55,39.3,-0.56084,0.00022,22.81106]
[1777015586726,31.65,77706.84,39.3,-0.55883,0.00022,22.83122]
[1777015589736,31.65,77710.35,39.3,-0.55808,0.00022,22.83869]
[1777015589747,31.65,77710.35,39.3,-0.55808,0.00022,22.83869]
[1777015589761,31.65,77714.76,39.3,-0.55713,0.00022,22.84796]
[1777015590687,31.65,77714.76,39.3,-0.55713,0.00022,22.84796]
[1777015590754,31.65,77722.13,39.3,-0.55554,0.00022,22.86315]
[1777015592182,31.65,77723.91,39.3,-0.55516,0.00022,22.86276]
[1777015593184,31.65,77724.18,39.3,-0.5551,0.00022,22.86332]
[1777015599054,31.65,77724.36,39.3,-0.55506,0.00022,22.86374]
[1777015599097,31.65,77724.36,39.3,-0.55506,0.00022,22.86374]
[1777015599138,31.65,77724.36,39.3,-0.55506,0.00022,22.86374]
[1777015599817,31.65,77734.1,39.3,-0.55295,0.00022,22.88315]
[1777015601824,31.65,77734.68,39.3,-0.55283,0.00022,22.88429]
[1777015601882,31.65,77734.68,39.3,-0.55283,0.00022,22.88429]
[1777015605323,31.65,77733.47,39.3,-0.55309,0.00022,22.88192]
[1777015606566,31.65,77733.79,39.3,-0.55302,0.00022,22.88253]
[1777015607670,31.65,77733.81,39.3,-0.55302,0.00022,22.88255]
[1777015608566,31.65,77734.22,39.3,-0.55293,0.00022,22.88334]
[1777015609204,31.65,77730.32,39.3,-0.55378,0.00022,22.87564]
[1777015610118,31.65,77730.32,39.3,-0.55378,0.00022,22.87564]
[1777015609887,31.65,77724.66,39.3,-0.555,0.00022,22.86432]
[1777015611207,31.65,77724.84,39.3,-0.55496,0.00022,22.8647]
[1777015616936,31.65,77725.41,39.3,-0.55483,0.00022,22.8659]
[1777015621971,31.66,77726.89,39.3,-0.5545,0.00022,22.86893]
[1777015624997,31.66,77727.04,39.3,-0.55447,0.00022,22.86925]
[1777015625026,31.66,77727.04,39.3,-0.55447,0.00022,22.86925]
[1777015625960,31.66,77728.06,39.3,-0.55424,0.00022,22.8713]
[1777015627424,31.66,77732.05,39.3,-0.55339,0.00022,22.8792]
[1777015632767,31.66,77730.76,39.3,-0.55366,0.00022,22.87666]
[1777015637324,31.66,77729.79,39.3,-0.55387,0.00022,22.87479]
[1777015638547,31.66,77729.3,39.3,-0.55397,0.00022,22.87383]
[1777015640543,31.66,77729.11,39.3,-0.55401,0.00022,22.87346]
[1777015641240,31.66,77727.72,39.3,-0.55431,0.00022,22.87067]
[1777015646420,31.66,77722.75,39.3,-0.55539,0.00022,22.86062]
[1777015646545,31.66,77722.75,39.3,-0.55539,0.00022,22.86062]
[1777015646676,31.66,77722.75,39.3,-0.55539,0.00022,22.86062]
[1777015647176,31.66,77702.28,39.3,-0.5598,0.00022,22.81763]
[1777015647506,31.66,77702.28,39.3,-0.5598,0.00022,22.81763]
[1777015647721,31.66,77702.28,39.3,-0.5598,0.00022,22.81763]
[1777015648170,31.66,77699.56,39.3,-0.56039,0.00022,22.81169]
[1777015651252,31.66,77699.27,39.3,-0.56046,0.00022,22.80703]
[1777015657028,31.66,77704.28,39.3,-0.55938,0.00022,22.8179]
[1777015658106,31.66,77704.92,39.3,-0.55925,0.00022,22.81927]
[1777015663395,31.66,77704.59,39.3,-0.55932,0.00022,22.81853]
[1777015669318,31.65,77703.29,39.3,-0.55961,0.00022,22.81568]
[1777015675360,31.65,77703.31,39.3,-0.55961,0.00022,22.81568]
[1777015678760,31.65,77701.75,39.3,-0.55995,0.00022,22.81229]
[1777015679020,31.65,77701.75,39.3,-0.55995,0.00022,22.81229]
[1777015680181,31.65,77688.17,39.3,-0.56287,0.00022,22.78215]
[1777015680777,31.65,77688.17,39.3,-0.56287,0.00022,22.78215]
[1777015680844,31.65,77688.17,39.3,-0.56287,0.00022,22.78215]
[1777015682086,31.65,77686.66,39.3,-0.5632,0.00022,22.77873]
[1777015682187,31.65,77680.02,39.3,-0.56462,0.00022,22.76351]
[1777015682843,31.65,77680.02,39.3,-0.56462,0.00022,22.76351]
[1777015682944,31.65,77677.68,39.3,-0.56513,0.00022,22.75807]
[1777015683710,31.65,77677.68,39.3,-0.56513,0.00022,22.75807]
[1777015689165,31.66,77676.73,39.3,-0.56532,0.00022,22.75591]
[1777015694355,31.66,77676.08,39.3,-0.56546,0.00022,22.75446]
[1777015700535,31.66,77676.24,39.3,-0.56541,0.00021,22.75491]
[1777015705570,31.66,77678.35,39.3,-0.56496,0.00022,22.75988]
[1777015710605,31.67,77679.26,39.3,-0.56476,0.00022,22.76203]
[1777015713625,31.67,77683.79,39.3,-0.56379,0.00022,22.76846]
[1777015714633,31.67,77688.19,39.3,-0.56285,0.00022,22.77847]
[1777015719668,31.67,77689.43,39.3,-0.56258,0.00022,22.78127]
[1777015724166,31.67,77689.51,39.3,-0.56256,0.00022,22.78144]
[1777015724703,31.67,77696.11,39.3,-0.56114,0.00022,22.79616]
[1777015727609,31.66,77699.99,39.3,-0.56031,0.00022,22.80467]
[1777015727731,31.66,77699.99,39.3,-0.56031,0.00022,22.80467]
[1777015729738,31.66,77709.15,39.3,-0.55834,0.00022,22.82438]
[1777015734773,31.67,77712.33,39.3,-0.55765,0.00022,22.83112]
[1777015736931,31.67,77712.34,39.3,-0.55765,0.00022,22.83115]
[1777015738345,31.67,77711.99,39.3,-0.55772,0.00022,22.83042]
[1777015738880,31.67,77711.99,39.3,-0.55772,0.00022,22.83042]
[1777015738930,31.67,77723.11,39.3,-0.55532,0.00022,22.85341]
[1777015742287,31.67,77725.48,39.3,-0.55481,0.00022,22.85821]
[1777015743385,31.67,77726.2,39.3,-0.55466,0.00022,22.85964]
[1777015748602,31.66,77722.62,39.3,-0.55543,0.00022,22.85238]
[1777015753906,31.66,77722.64,39.3,-0.55543,0.00022,22.85239]
[1777015758942,31.66,77722.6,39.3,-0.55544,0.00022,22.8523]
[1777015763977,31.66,77722.15,39.3,-0.55554,0.00022,22.85137]
[1777015770019,31.66,77722.42,39.3,-0.55548,0.00022,22.8519]
[1777015775054,31.66,77721.97,39.3,-0.55559,0.00022,22.84696]
[1777015780089,31.66,77721.96,39.3,-0.5556,0.00022,22.84694]
[1777015782416,31.66,77722.16,39.3,-0.55555,0.00022,22.84735]
[1777015782440,31.66,77722.16,39.3,-0.55555,0.00022,22.84735]
[1777015782939,31.66,77722.16,39.3,-0.55555,0.00022,22.84735]
[1777015783110,31.66,77728.05,39.3,-0.55428,0.00022,22.85923]
[1777015785944,31.66,77729.81,39.3,-0.5539,0.00022,22.86273]
[1777015786447,31.66,77729.66,39.3,-0.55394,0.00022,22.86242]
[1777015793542,31.66,77729.98,39.3,-0.55387,0.00022,22.86304]
[1777015794664,31.66,77732.45,39.3,-0.55334,0.00022,22.86791]
[1777015798198,31.66,77735.79,39.3,-0.55262,0.00022,22.87443]
[1777015798206,31.66,77735.79,39.3,-0.55262,0.00022,22.87443]
[1777015798241,31.66,77735.79,39.3,-0.55262,0.00022,22.87443]
[1777015800229,31.65,77743.16,39.3,-0.55103,0.00022,22.88859]
[1777015802100,31.65,77741.72,39.3,-0.55134,0.00022,22.88583]
[1777015804821,31.65,77742.55,39.3,-0.55117,0.00022,22.88738]
[1777015805264,31.65,77742.42,39.3,-0.55119,0.00022,22.88713]
[1777015810299,31.65,77745.17,39.3,-0.55061,0.00022,22.89229]
[1777015815333,31.64,77745.0,39.3,-0.55065,0.00022,22.89191]
[1777015820369,31.64,77745.28,39.3,-0.5506,0.00022,22.89238]
[1777015825404,31.63,77745.05,39.3,-0.55066,0.00022,22.89188]
[1777015831166,31.63,77745.06,39.3,-0.55066,0.00022,22.89187]
[1777015831210,31.63,77745.06,39.3,-0.55066,0.00022,22.89187]
[1777015831579,31.63,77753.19,39.3,-0.54892,0.00022,22.90294]
[1777015833190,31.63,77758.24,39.3,-0.54783,0.00022,22.9121]
[1777015833460,31.63,77753.0,39.3,-0.54896,0.00022,22.90255]
[1777015838497,31.62,77750.9,39.3,-0.54943,0.00022,22.89861]
[1777015843532,31.61,77748.84,39.3,-0.54989,0.00022,22.8947]
[1777015845418,31.61,77748.56,39.3,-0.54995,0.00022,22.89417]
[1777015845435,31.61,77748.56,39.3,-0.54995,0.00022,22.89417]
[1777015845551,31.61,77748.56,39.3,-0.54995,0.00022,22.89417]
[1777015845603,31.61,77748.56,39.3,-0.54995,0.00022,22.89417]
[1777015845696,31.61,77748.56,39.3,-0.54995,0.00022,22.89417]
[1777015845894,31.61,77748.56,39.3,-0.54995,0.00022,22.89417]
[1777015846026,31.61,77748.56,39.3,-0.54995,0.00022,22.89417]
[1777015846380,31.61,77748.56,39.3,-0.54995,0.00022,22.89417]
[1777015846370,31.61,77744.51,39.3,-0.55082,0.00022,22.88656]
[1777015846800,31.61,77744.51,39.3,-0.55082,0.00022,22.88656]
[1777015846965,31.61,77730.39,39.3,-0.55388,0.00022,22.85916]
[1777015847560,31.61,77730.74,39.3,-0.5538,0.00022,22.85983]
[1777015848680,31.61,77730.74,39.3,-0.5538,0.00022,22.85983]
[1777015849046,31.61,77730.74,39.3,-0.5538,0.00022,22.85983]
[1777015849147,31.61,77731.1,39.3,-0.55373,0.00022,22.86053]
[1777015850328,31.61,77731.1,39.3,-0.55373,0.00022,22.86053]
[1777015851652,31.61,77736.77,39.3,-0.55251,0.00022,22.87165]
[1777015851960,31.61,77742.4,39.3,-0.55129,0.00022,22.88249]
[1777015852444,31.61,77742.4,39.3,-0.55129,0.00022,22.88249]
[1777015857145,31.6,77739.91,39.3,-0.55184,0.00022,22.87766]
[1777015858183,31.6,77740.47,39.3,-0.55172,0.00022,22.87872]
[1777015860967,31.6,77741.54,39.3,-0.55149,0.00022,22.88075]
[1777015862057,31.6,77741.61,39.3,-0.55147,0.00022,22.88088]
[1777015862079,31.6,77741.61,39.3,-0.55147,0.00022,22.88088]
[1777015862130,31.6,77741.61,39.3,-0.55147,0.00022,22.88088]
[1777015862160,31.6,77740.35,39.3,-0.55175,0.00022,22.87845]
[1777015862560,31.6,77740.35,39.3,-0.55175,0.00022,22.87845]
[1777015862665,31.6,77736.12,39.3,-0.55266,0.00022,22.87026]
[1777015863573,31.6,77736.12,39.3,-0.55266,0.00022,22.87026]
[1777015863673,31.6,77735.04,39.3,-0.5529,0.00022,22.86813]
[1777015864503,31.6,77735.04,39.3,-0.5529,0.00022,22.86813]
[1777015864515,31.6,77735.04,39.3,-0.5529,0.00022,22.86813]
[1777015864521,31.6,77735.04,39.3,-0.5529,0.00022,22.86813]
[1777015864582,31.6,77735.04,39.3,-0.5529,0.00022,22.86813]
[1777015865067,31.6,77735.04,39.3,-0.5529,0.00022,22.86813]
[1777015865590,31.6,77732.88,39.3,-0.55337,0.00022,22.86387]
[1777015870079,31.6,77731.84,39.3,-0.55359,0.00022,22.8618]
[1777015873883,31.6,77727.65,39.3,-0.5545,0.00022,22.85343]
[1777015878448,31.6,77727.1,39.3,-0.55462,0.00022,22.85232]
[1777015878778,31.6,77718.05,39.3,-0.55658,0.00022,22.83383]
[1777015883813,31.6,77715.11,39.3,-0.55721,0.00022,22.82772]
[1777015888848,31.6,77716.66,39.3,-0.55688,0.00022,22.83098]
[1777015895898,31.6,77716.29,39.3,-0.55696,0.00022,22.82624]
[1777015901940,31.6,77716.28,39.3,-0.55696,0.00022,22.82628]
[1777015906974,31.61,77716.24,39.3,-0.55696,0.00022,22.82625]
[1777015912013,31.61,77714.02,39.3,-0.55743,0.00022,22.82167]
[1777015917130,31.61,77712.71,39.3,-0.55771,0.00022,22.81895]
[1777015923091,31.62,77710.53,39.3,-0.55817,0.00022,22.8144]
[1777015928125,31.62,77709.75,39.3,-0.55834,0.00022,22.81278]
[1777015933433,31.62,77706.58,39.3,-0.55902,0.00022,22.80603]
[1777015944238,31.62,77706.21,39.3,-0.5591,0.00022,22.80525]
[1777015949273,31.62,77704.3,39.3,-0.55951,0.00022,22.80112]
[1777015953301,31.62,77701.72,39.3,-0.56008,0.00022,22.79148]
[1777015959759,31.62,77702.28,39.3,-0.55996,0.00022,22.79269]
[1777015966393,31.62,77698.8,39.3,-0.56072,0.00022,22.78505]
[1777015970421,31.62,77694.71,39.3,-0.5616,0.00022,22.77599]
[1777015975456,31.62,77694.45,39.3,-0.56166,0.00022,22.77541]
[1777015980492,31.62,77694.35,39.3,-0.56168,0.00022,22.77518]
[1777015982765,31.62,77694.31,39.3,-0.56169,0.00022,22.77509]
[1777015982794,31.62,77694.31,39.3,-0.56169,0.00022,22.77509]
[1777015983514,31.62,77701.94,39.3,-0.56004,0.00022,22.7919]
[1777015988548,31.61,77699.25,39.3,-0.56062,0.00022,22.786]
[1777015993870,31.61,77697.0,39.3,-0.56111,0.00022,22.78103]
[1777015999625,31.61,77695.35,39.3,-0.56147,0.00022,22.77737]
[1777016004659,31.61,77692.71,39.3,-0.56204,0.00022,22.77149]
[1777016010111,31.61,77692.49,39.3,-0.56208,0.00022,22.771]
[1777016015738,31.62,77689.05,39.3,-0.56284,0.00022,22.75925]
[1777016020773,31.62,77689.01,39.3,-0.56284,0.00022,22.75919]
[1777016025808,31.62,77689.12,39.3,-0.56281,0.00022,22.75947]
[1777016027109,31.62,77689.12,39.3,-0.56281,0.00022,22.75947]
[1777016028526,31.62,77687.13,39.3,-0.56324,0.00022,22.75496]
[1777016033864,31.62,77682.71,39.3,-0.56419,0.00022,22.74489]
[1777016038899,31.62,77679.87,39.3,-0.5648,0.00022,22.73837]
[1777016043934,31.63,77681.03,39.3,-0.56454,0.00022,22.74112]
[1777016044942,31.63,77686.2,39.3,-0.56342,0.00022,22.75302]
[1777016049981,31.63,77689.0,39.3,-0.56282,0.00022,22.7594]
[1777016051690,31.63,77688.78,39.3,-0.56286,0.00022,22.75891]
[1777016051707,31.63,77688.78,39.3,-0.56286,0.00022,22.75891]
[1777016051939,31.63,77688.78,39.3,-0.56286,0.00022,22.75891]
[1777016057030,31.63,77685.74,39.3,-0.56352,0.00022,22.75203]
[1777016062065,31.63,77688.06,39.3,-0.56301,0.00022,22.75734]
[1777016064468,31.63,77688.27,39.3,-0.56297,0.00022,22.75782]
[1777016065086,31.63,77694.14,39.3,-0.5617,0.00022,22.77102]
[1777016070121,31.63,77696.04,39.3,-0.56129,0.00022,22.77524]
[1777016075262,31.63,77695.52,39.3,-0.56142,0.00022,22.77006]
[1777016080991,31.63,77691.88,39.3,-0.5622,0.00022,22.76195]
[1777016081029,31.63,77691.88,39.3,-0.5622,0.00022,22.76195]
[1777016083507,31.63,77690.62,39.3,-0.56247,0.00022,22.75912]
[1777016090261,31.64,77686.83,39.3,-0.56328,0.00022,22.75059]
[1777016095295,31.64,77686.98,39.3,-0.56325,0.00022,22.75097]
[1777016101338,31.64,77682.7,39.3,-0.56416,0.00022,22.74122]
[1777016107380,31.64,77682.42,39.3,-0.56422,0.00022,22.74063]
[1777016111408,31.64,77678.19,39.3,-0.56512,0.00022,22.73086]
[1777016116443,31.65,77678.05,39.3,-0.56515,0.00022,22.7306]
[1777016117949,31.65,77677.52,39.3,-0.56526,0.00022,22.72938]
[1777016123493,31.65,77677.36,39.3,-0.56529,0.00022,22.72909]
[1777016128674,31.65,77677.42,39.3,-0.56527,0.00022,22.72928]
[1777016136472,31.66,77676.19,39.3,-0.56554,0.00022,22.72246]
[1777016141269,31.66,77675.61,39.3,-0.56565,0.00022,22.72116]
[1777016141285,31.66,77675.61,39.3,-0.56565,0.00022,22.72116]
[1777016141323,31.66,77675.61,39.3,-0.56565,0.00022,22.72116]
[1777016141369,31.66,77675.61,39.3,-0.56565,0.00022,22.72116]
[1777016141552,31.66,77675.61,39.3,-0.56565,0.00022,22.72116]
[1777016141621,31.66,77665.95,39.3,-0.56773,0.00022,22.69817]
[1777016142320,31.66,77665.95,39.3,-0.56773,0.00022,22.69817]
[1777016142628,31.66,77658.98,39.3,-0.56923,0.00021,22.68121]
[1777016147663,31.66,77658.67,39.3,-0.56929,0.00021,22.68051]
[1777016152699,31.67,77661.61,39.3,-0.56866,0.00022,22.68776]
[1777016155904,31.67,77661.01,39.3,-0.56878,0.00021,22.68634]
[1777016156728,31.67,77671.04,39.3,-0.56662,0.00022,22.71054]
[1777016157861,31.67,77671.04,39.3,-0.56662,0.00022,22.71054]
[1777016158517,31.67,77671.04,39.3,-0.56662,0.00022,22.71054]
[1777016166798,31.67,77669.72,39.3,-0.56689,0.00022,22.70751]
[1777016168478,31.67,77669.72,39.3,-0.56689,0.00022,22.70751]
[1777016174302,31.68,77668.99,39.3,-0.56704,0.00022,22.70581]
[1777016179889,31.68,77666.92,39.3,-0.56748,0.00022,22.70091]
[1777016184923,31.68,77664.39,39.3,-0.56802,0.00021,22.69486]
[1777016189959,31.68,77664.21,39.3,-0.56806,0.00021,22.69449]
[1777016194996,31.68,77663.33,39.3,-0.56825,0.00021,22.68837]
[1777016197152,31.68,77663.29,39.3,-0.56826,0.00021,22.68829]
[1777016198769,31.69,77670.27,39.3,-0.56676,0.00022,22.70508]
[1777016200786,31.69,77666.62,39.3,-0.56754,0.00021,22.69636]
[1777016201387,31.69,77666.62,39.3,-0.56754,0.00021,22.69636]
[1777016204509,31.69,77666.63,39.3,-0.56754,0.00021,22.69641]
[1777016206124,31.69,77669.39,39.3,-0.56694,0.00022,22.70304]
[1777016206126,31.69,77669.39,39.3,-0.56694,0.00022,22.70304]
[1777016206533,31.69,77672.08,39.3,-0.56636,0.00022,22.70943]
[1777016208091,31.69,77676.21,39.3,-0.56547,0.00022,22.71922]
[1777016213126,31.7,77674.43,39.3,-0.56583,0.00022,22.71521]
[1777016219167,31.71,77673.78,39.3,-0.56595,0.00021,22.71387]
[1777016223836,31.71,77672.73,39.3,-0.56616,0.00021,22.71153]
[1777016223846,31.71,77672.73,39.3,-0.56616,0.00021,22.71153]
[1777016223850,31.71,77672.73,39.3,-0.56616,0.00021,22.71153]
[1777016224204,31.71,77671.14,39.3,-0.5665,0.00021,22.7078]
[1777016225007,31.71,77671.14,39.3,-0.5665,0.00021,22.7078]
[1777016230340,31.72,77668.71,39.3,-0.56702,0.00021,22.70204]
[1777016230510,31.72,77668.71,39.3,-0.56702,0.00021,22.70204]
[1777016236584,31.72,77667.26,39.3,-0.56733,0.00021,22.6986]
[1777016236620,31.72,77667.31,39.3,-0.56732,0.00021,22.69872]
[1777016242331,31.72,77667.36,39.3,-0.56729,0.00021,22.69904]
[1777016249845,31.73,77667.41,39.3,-0.56726,0.00021,22.69932]
[1777016249975,31.73,77667.41,39.3,-0.56726,0.00021,22.69932]
[1777016250387,31.74,77662.05,39.3,-0.5684,0.00021,22.68657]
[1777016255422,31.74,77660.25,39.3,-0.56879,0.00021,22.67819]
[1777016260456,31.74,77661.1,39.3,-0.56861,0.00021,22.68027]
[1777016261029,31.74,77661.1,39.3,-0.56861,0.00021,22.68027]
[1777016264485,31.74,77656.13,39.3,-0.56968,0.00021,22.66808]
[1777016269521,31.74,77655.37,39.3,-0.56985,0.00021,22.6661]
[1777016274556,31.73,77655.03,39.3,-0.56993,0.00021,22.66516]
[1777016277839,31.73,77660.57,39.3,-0.56875,0.00021,22.67868]
[1777016283618,31.72,77656.43,39.3,-0.56965,0.00021,22.66842]
[1777016288653,31.72,77656.32,39.3,-0.56969,0.00021,22.66804]
[1777016293688,31.72,77655.1,39.3,-0.56995,0.00021,22.66501]
[1777016298723,31.72,77654.76,39.3,-0.57002,0.00021,22.66416]
[1777016303761,31.72,77654.77,39.3,-0.57002,0.00021,22.66417]
[1777016308795,31.72,77655.1,39.3,-0.56995,0.00021,22.66498]
[1777016314838,31.72,77655.03,39.3,-0.56998,0.00021,22.66076]
[1777016319873,31.72,77653.6,39.3,-0.57029,0.00021,22.65721]
[1777016324908,31.72,77651.62,39.3,-0.57071,0.00021,22.65228]
[1777016330342,31.72,77652.94,39.3,-0.57043,0.00021,22.65557]
[1777016330949,31.72,77658.06,39.3,-0.56933,0.00021,22.66823]
[1777016337653,31.72,77657.4,39.3,-0.56947,0.00021,22.66659]
[1777016337985,31.72,77657.16,39.3,-0.56953,0.00021,22.66599]
[1777016343035,31.72,77655.32,39.3,-0.56992,0.00021,22.66144]
[1777016348071,31.72,77655.03,39.3,-0.56999,0.00021,22.66071]
[1777016353106,31.72,77652.35,39.3,-0.57056,0.00021,22.65405]
[1777016354745,31.72,77652.35,39.3,-0.57056,0.00021,22.65405]
[1777016354792,31.72,77652.35,39.3,-0.57056,0.00021,22.65405]
[1777016354848,31.72,77653.78,39.3,-0.57025,0.00021,22.65761]
[1777016355101,31.72,77653.78,39.3,-0.57025,0.00021,22.65761]
[1777016355451,31.72,77658.27,39.3,-0.56929,0.00021,22.6687]
[1777016362169,31.72,77657.98,39.3,-0.56935,0.00021,22.66804]
[1777016364501,31.72,77657.78,39.3,-0.56939,0.00021,22.66756]
[1777016364627,31.72,77657.78,39.3,-0.56939,0.00021,22.66756]
[1777016370225,31.71,77655.29,39.3,-0.56993,0.00021,22.66132]
[1777016371289,31.71,77655.29,39.3,-0.56993,0.00021,22.66132]
[1777016371312,31.71,77655.29,39.3,-0.56993,0.00021,22.66132]
[1777016371332,31.71,77655.29,39.3,-0.56993,0.00021,22.66132]
[1777016372241,31.71,77660.58,39.3,-0.56881,0.00021,22.67029]
[1777016377276,31.72,77664.11,39.3,-0.56804,0.00021,22.67893]
[1777016382347,31.72,77662.5,39.3,-0.56839,0.00021,22.67505]
[1777016382405,31.72,77662.5,39.3,-0.56839,0.00021,22.67505]
[1777016383870,31.72,77654.75,39.3,-0.57005,0.00021,22.65606]
[1777016384221,31.72,77654.75,39.3,-0.57005,0.00021,22.65606]
[1777016391374,31.72,77654.54,39.3,-0.5701,0.00021,22.65547]
[1777016395509,31.72,77654.5,39.3,-0.57011,0.00021,22.65536]
[1777016395530,31.72,77654.5,39.3,-0.57011,0.00021,22.65536]
[1777016395712,31.72,77654.5,39.3,-0.57011,0.00021,22.65536]
[1777016395925,31.71,77654.5,39.3,-0.57011,0.00021,22.65535]
[1777016396349,31.71,77654.5,39.3,-0.57011,0.00021,22.65535]
[1777016396683,31.71,77654.5,39.3,-0.57011,0.00021,22.65535]
[1777016396790,31.72,77689.43,39.3,-0.5626,0.00022,22.73799]
[1777016397802,31.72,77689.43,39.3,-0.5626,0.00022,22.73799]
[1777016397804,31.72,77691.52,39.3,-0.56215,0.00022,22.74266]
[1777016399705,31.72,77691.31,39.3,-0.5622,0.00022,22.74219]
[1777016400689,31.71,77689.64,39.3,-0.56256,0.00022,22.73844]
[1777016400697,31.71,77689.31,39.3,-0.56263,0.00022,22.73769]
[1777016401872,31.71,77680.04,39.3,-0.56463,0.00022,22.71654]
[1777016403923,31.71,77678.65,39.3,-0.56492,0.00022,22.71332]
[1777016404465,31.72,77673.23,39.3,-0.56609,0.00022,22.70065]
[1777016406015,31.72,77673.36,39.3,-0.56606,0.00022,22.70096]
[1777016406479,31.72,77679.01,39.3,-0.56484,0.00022,22.71418]
[1777016412521,31.72,77679.45,39.3,-0.56475,0.00022,22.71521]
[1777016413668,31.72,77679.45,39.3,-0.56475,0.00022,22.71521]
[1777016413765,31.72,77679.45,39.3,-0.56475,0.00022,22.71521]
[1777016416799,31.72,77679.48,39.3,-0.56474,0.00022,22.71528]
[1777016422601,31.72,77678.51,39.3,-0.56495,0.00022,22.71304]
[1777016425622,31.72,77683.83,39.3,-0.5638,0.00022,22.7253]
[1777016430759,31.72,77683.13,39.3,-0.56396,0.00022,22.72369]
[1777016431664,31.72,77677.4,39.3,-0.5652,0.00022,22.70641]
[1777016434115,31.72,77676.87,39.3,-0.56532,0.00022,22.70518]
[1777016434125,31.72,77676.87,39.3,-0.56532,0.00022,22.70518]
[1777016434211,31.72,77676.87,39.3,-0.56532,0.00022,22.70518]
[1777016434685,31.72,77686.91,39.3,-0.56316,0.00022,22.72828]
[1777016436828,31.72,77690.92,39.3,-0.56229,0.00022,22.73731]
[1777016438279,31.72,77691.53,39.3,-0.56216,0.00022,22.73867]
[1777016443747,31.72,77689.91,39.3,-0.56251,0.00022,22.73502]
[1777016448783,31.71,77690.01,39.3,-0.56249,0.00022,22.73523]
[1777016453205,31.71,77689.91,39.3,-0.56251,0.00022,22.735]
[1777016458216,31.71,77688.09,39.3,-0.56291,0.00022,22.7309]
[1777016459901,31.71,77688.49,39.3,-0.56282,0.00022,22.73181]
[1777016465903,31.71,77691.06,39.3,-0.56227,0.00022,22.73757]
[1777016470833,31.71,77690.99,39.3,-0.56228,0.00022,22.73741]
[1777016470843,31.71,77690.99,39.3,-0.56228,0.00022,22.73741]
[1777016471143,31.71,77691.37,39.3,-0.5622,0.00022,22.73826]
[1777016471706,31.71,77691.37,39.3,-0.5622,0.00022,22.73826]
[1777016471946,31.71,77697.4,39.3,-0.5609,0.00022,22.75164]
[1777016472406,31.71,77697.4,39.3,-0.5609,0.00022,22.75164]
[1777016472907,31.71,77697.4,39.3,-0.5609,0.00022,22.75164]
[1777016472974,31.71,77697.4,39.3,-0.5609,0.00022,22.75164]
[1777016473062,31.71,77701.95,39.3,-0.55992,0.00022,22.76156]
[1777016478996,31.71,77698.42,39.3,-0.56069,0.00022,22.75382]
[1777016482005,31.71,77697.59,39.3,-0.56087,0.00022,22.75199]
[1777016482113,31.71,77697.25,39.3,-0.56094,0.00022,22.75124]
[1777016488059,31.71,77699.43,39.3,-0.56048,0.00022,22.75598]
[1777016493096,31.71,77699.48,39.3,-0.56048,0.00022,22.75203]
[1777016494278,31.71,77699.48,39.3,-0.56048,0.00022,22.75203]
[1777016502159,31.7,77698.28,39.3,-0.56075,0.00022,22.74935]
[1777016503861,31.7,77698.28,39.3,-0.56075,0.00022,22.74935]
[1777016504173,31.7,77692.27,39.3,-0.56204,0.00022,22.73603]
[1777016505180,31.7,77687.12,39.3,-0.56315,0.00022,22.72444]
[1777016510215,31.7,77686.66,39.3,-0.56325,0.00022,22.72341]
[1777016515961,31.7,77686.55,39.3,-0.56327,0.00022,22.72317]
[1777016521292,31.71,77684.58,39.3,-0.56369,0.00022,22.71872]
[1777016526326,31.71,77683.63,39.3,-0.56389,0.00022,22.71659]
[1777016531362,31.71,77683.06,39.3,-0.56401,0.00022,22.71532]
[1777016536396,31.71,77681.88,39.3,-0.56426,0.00022,22.71266]
[1777016541431,31.71,77681.23,39.3,-0.56439,0.00022,22.71121]
[1777016544453,31.72,77685.29,39.3,-0.56352,0.00022,22.72055]
[1777016549487,31.72,77685.3,39.3,-0.56351,0.00022,22.72061]
[1777016554523,31.72,77682.45,39.3,-0.56413,0.00022,22.7101]
[1777016562976,31.72,77682.29,39.3,-0.56416,0.00022,22.70977]
[1777016568621,31.73,77685.29,39.3,-0.56351,0.00022,22.71671]
[1777016573922,31.73,77685.76,39.3,-0.5634,0.00022,22.71781]
[1777016573931,31.73,77685.76,39.3,-0.5634,0.00022,22.71781]
[1777016574662,31.73,77694.15,39.3,-0.5616,0.00022,22.73667]
[1777016581104,31.73,77695.05,39.3,-0.5614,0.00022,22.73867]
[1777016590775,31.73,77692.02,39.3,-0.56205,0.00022,22.73196]
[1777016595810,31.73,77693.04,39.3,-0.56183,0.00022,22.73424]
[1777016600845,31.73,77692.63,39.3,-0.56192,0.00022,22.73334]
[1777016605880,31.73,77692.54,39.3,-0.56194,0.00022,22.73315]
[1777016607134,31.73,77692.54,39.3,-0.56194,0.00022,22.73315]
[1777016607893,31.73,77687.73,39.3,-0.56297,0.00022,22.72236]
[1777016612970,31.73,77687.44,39.3,-0.56304,0.00022,22.7177]
[1777016619013,31.73,77687.26,39.3,-0.56308,0.00022,22.71733]
[1777016624047,31.74,77688.19,39.3,-0.56287,0.00022,22.71945]
[1777016629085,31.74,77689.48,39.3,-0.56259,0.00022,22.72238]
[1777016629999,31.74,77689.48,39.3,-0.56259,0.00022,22.72238]
[1777016635815,31.74,77691.97,39.3,-0.56206,0.00022,22.72797]
[1777016641170,31.74,77690.43,39.3,-0.56239,0.00022,22.72454]
[1777016646205,31.74,77691.37,39.3,-0.56218,0.00022,22.72665]
[1777016651240,31.74,77687.13,39.3,-0.5631,0.00022,22.71712]
[1777016652247,31.74,77682.01,39.3,-0.5642,0.00022,22.70545]
[1777016657282,31.74,77680.2,39.3,-0.56458,0.00022,22.70133]
[1777016662316,31.74,77679.55,39.3,-0.56472,0.00022,22.69987]
[1777016667352,31.75,77680.07,39.3,-0.5646,0.00022,22.70112]
[1777016672386,31.75,77679.47,39.3,-0.56474,0.00022,22.69573]
[1777016677422,31.75,77678.74,39.3,-0.56489,0.00022,22.69408]
[1777016682457,31.75,77678.46,39.3,-0.56495,0.00022,22.69346]
[1777016687492,31.75,77678.4,39.3,-0.56496,0.00022,22.69336]
[1777016692527,31.75,77678.08,39.3,-0.56502,0.00022,22.69265]
[1777016697562,31.75,77680.01,39.3,-0.5646,0.00022,22.69715]
[1777016702353,31.76,77679.34,39.3,-0.56475,0.00022,22.69561]
[1777016702692,31.76,77679.34,39.3,-0.56475,0.00022,22.69561]
[1777016702872,31.76,77684.29,39.3,-0.56368,0.00022,22.70699]
[1777016703604,31.76,77690.84,39.3,-0.56227,0.00022,22.72178]
[1777016708638,31.75,77690.25,39.3,-0.5624,0.00022,22.72044]
[1777016714681,31.75,77689.33,39.3,-0.5626,0.00022,22.71836]
[1777016720602,31.75,77689.5,39.3,-0.56256,0.00022,22.71874]
[1777016725757,31.75,77688.03,39.3,-0.56288,0.00022,22.71543]
[1777016730792,31.75,77688.68,39.3,-0.56274,0.00022,22.7169]
[1777016735704,31.75,77688.2,39.3,-0.56286,0.00022,22.71178]
[1777016735785,31.75,77688.2,39.3,-0.56286,0.00022,22.71178]
[1777016735826,31.75,77688.2,39.3,-0.56286,0.00022,22.71178]
[1777016736708,31.75,77688.23,39.3,-0.56285,0.00022,22.71185]
[1777016741871,31.75,77688.57,39.3,-0.56278,0.00022,22.71262]
[1777016746906,31.75,77688.67,39.3,-0.56275,0.00022,22.71285]
[1777016750817,31.75,77688.23,39.3,-0.56285,0.00022,22.71186]
[1777016750933,31.75,77688.12,39.3,-0.56287,0.00022,22.71161]
[1777016755969,31.75,77687.81,39.3,-0.56294,0.00022,22.71091]
[1777016757275,31.75,77687.81,39.3,-0.56294,0.00022,22.71091]
[1777016759816,31.75,77687.71,39.3,-0.56296,0.00022,22.71069]
[1777016760987,31.75,77687.71,39.3,-0.56296,0.00022,22.71069]
[1777016761004,31.75,77688.35,39.3,-0.56282,0.00022,22.71213]
[1777016765855,31.75,77688.84,39.3,-0.56272,0.00022,22.71323]
[1777016766386,31.75,77690.55,39.3,-0.56235,0.00022,22.71707]
[1777016766817,31.75,77690.55,39.3,-0.56235,0.00022,22.71707]
[1777016767046,31.75,77701.22,39.3,-0.56005,0.00022,22.74059]
[1777016769414,31.75,77705.03,39.3,-0.55923,0.00022,22.7488]
[1777016770335,31.75,77705.03,39.3,-0.55923,0.00022,22.7488]
[1777016770349,31.75,77705.03,39.3,-0.55923,0.00022,22.7488]
[1777016770375,31.75,77707.22,39.3,-0.55876,0.00022,22.75348]
[1777016770444,31.75,77707.22,39.3,-0.55876,0.00022,22.75348]
[1777016771074,31.75,77714.79,39.3,-0.55713,0.00022,22.76942]
[1777016771837,31.75,77714.79,39.3,-0.55713,0.00022,22.76942]
[1777016772081,31.75,77713.84,39.3,-0.55733,0.00022,22.76743]
[1777016776111,31.76,77707.44,39.3,-0.55871,0.00022,22.75398]
[1777016777895,31.76,77707.29,39.3,-0.55874,0.00022,22.75367]
[1777016783160,31.76,77708.65,39.3,-0.55844,0.00022,22.75659]
[1777016788195,31.76,77710.62,39.3,-0.55802,0.00022,22.76073]
[1777016789906,31.76,77710.83,39.3,-0.55798,0.00022,22.76116]
[1777016790210,31.75,77713.68,39.3,-0.55736,0.00022,22.76712]
[1777016791217,31.75,77718.87,39.3,-0.55626,0.00022,22.77382]
[1777016792520,31.75,77719.63,39.3,-0.5561,0.00022,22.77536]
[1777016792581,31.75,77719.63,39.3,-0.5561,0.00022,22.77536]
[1777016793017,31.75,77719.63,39.3,-0.5561,0.00022,22.77536]
[1777016793471,31.75,77721.28,39.3,-0.55574,0.00022,22.77871]
[1777016799278,31.75,77720.26,39.3,-0.55598,0.00022,22.77652]
[1777016803377,31.74,77720.46,39.3,-0.55594,0.00022,22.77688]
[1777016803385,31.74,77720.44,39.3,-0.55595,0.00022,22.77682]
[1777016808666,31.74,77718.28,39.3,-0.55641,0.00022,22.77245]
[1777016809349,31.74,77718.32,39.3,-0.5564,0.00022,22.77253]
[1777016812418,31.74,77718.3,39.3,-0.55641,0.00022,22.77244]
[1777016816672,31.74,77719.38,39.3,-0.55618,0.00022,22.77458]
[1777016816804,31.74,77719.38,39.3,-0.55618,0.00022,22.77458]
[1777016821869,31.73,77723.02,39.3,-0.55541,0.00022,22.78193]
[1777016821953,31.73,77730.53,39.3,-0.55379,0.00022,22.79695]
[1777016823233,31.73,77730.53,39.3,-0.55379,0.00022,22.79695]
[1777016823235,31.73,77730.53,39.3,-0.55379,0.00022,22.79695]
[1777016823348,31.73,77730.53,39.3,-0.55379,0.00022,22.79695]
[1777016824454,31.73,77739.33,39.3,-0.55189,0.00022,22.81408]
[1777016825718,31.73,77739.33,39.3,-0.55189,0.00022,22.81408]
[1777016825819,31.73,77740.69,39.3,-0.55159,0.00022,22.81669]
[1777016831502,31.72,77737.84,39.3,-0.55223,0.00022,22.81109]
[1777016835530,31.72,77733.79,39.3,-0.55311,0.00022,22.80315]
[1777016840566,31.71,77729.38,39.3,-0.55408,0.00022,22.79436]
[1777016846608,31.7,77729.91,39.3,-0.55398,0.00022,22.79525]
[1777016851644,31.69,77729.79,39.3,-0.55404,0.00022,22.79086]
[1777016856679,31.68,77728.41,39.3,-0.55435,0.00022,22.78799]
[1777016861714,31.68,77730.95,39.3,-0.55382,0.00022,22.79292]
[1777016866751,31.67,77730.38,39.3,-0.55395,0.00022,22.79167]
[1777016871783,31.66,77730.55,39.3,-0.55393,0.00022,22.7919]
[1777016876819,31.66,77733.09,39.3,-0.55339,0.00022,22.79682]
[1777016879134,31.65,77733.93,39.3,-0.55321,0.00022,22.79846]
[1777016879476,31.65,77733.93,39.3,-0.55321,0.00022,22.79846]
[1777016879484,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879488,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879492,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879497,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879505,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879511,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879514,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879535,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879537,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879540,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879548,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879556,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879563,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879566,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879576,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879580,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879589,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879591,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879599,31.65,77734.11,39.3,-0.55318,0.00022,22.79879]
[1777016879840,31.65,77743.78,39.3,-0.55108,0.00022,22.81745]
[1777016884950,31.65,77745.79,39.3,-0.55065,0.00022,22.82126]
[1777016885251,31.65,77745.79,39.3,-0.55065,0.00022,22.82126]
[1777016885338,31.65,77745.54,39.3,-0.5507,0.00022,22.82079]
[1777016890917,31.66,77746.01,39.3,-0.55059,0.00022,22.82172]
[1777016892327,31.66,77746.01,39.3,-0.55059,0.00022,22.82172]
[1777016892366,31.66,77745.33,39.3,-0.55074,0.00022,22.82047]
[1777016897966,31.66,77745.2,39.3,-0.55076,0.00022,22.82028]
[1777016903295,31.67,77745.7,39.3,-0.55064,0.00022,22.82127]
[1777016908322,31.67,77745.66,39.3,-0.55065,0.00022,22.82124]
[1777016917105,31.68,77746.9,39.3,-0.55037,0.00022,22.81967]
[1777016922140,31.68,77746.79,39.3,-0.55039,0.00022,22.8195]
[1777016927175,31.68,77746.27,39.3,-0.5505,0.00022,22.81855]
[1777016932210,31.69,77746.46,39.3,-0.55045,0.00022,22.81896]
[1777016937244,31.69,77747.44,39.3,-0.55023,0.00022,22.82085]
[1777016939395,31.69,77747.69,39.3,-0.55017,0.00022,22.82133]
[1777016945301,31.7,77748.08,39.3,-0.55008,0.00022,22.82213]
[1777016950335,31.7,77748.28,39.3,-0.55003,0.00022,22.82255]
[1777016955371,31.7,77747.58,39.3,-0.55017,0.00022,22.82131]
[1777016960405,31.71,77747.41,39.3,-0.5502,0.00022,22.82104]
[1777016965441,31.71,77747.51,39.3,-0.55017,0.00022,22.82128]
[1777016970477,31.71,77747.85,39.3,-0.5501,0.00022,22.82195]
[1777016975512,31.72,77747.52,39.3,-0.55017,0.00022,22.81733]
[1777016981554,31.72,77747.16,39.3,-0.55025,0.00022,22.81668]
[1777016986589,31.72,77747.87,39.3,-0.55009,0.00022,22.81803]
[1777016991043,31.72,77747.71,39.3,-0.55012,0.00022,22.81776]
[1777016994982,31.73,77737.77,39.3,-0.55227,0.00022,22.79895]
[1777017003708,31.73,77739.13,39.3,-0.55196,0.00022,22.80166]
[1777017007151,31.73,77744.37,39.3,-0.55082,0.00022,22.81166]
[1777017008260,31.73,77744.37,39.3,-0.55082,0.00022,22.81166]
[1777017011421,31.73,77744.25,39.3,-0.55085,0.00022,22.81145]
[1777017011448,31.73,77744.25,39.3,-0.55085,0.00022,22.81145]
[1777017014637,31.74,77751.02,39.3,-0.54938,0.00022,22.8241]
[1777017020827,31.74,77752.27,39.3,-0.5491,0.00022,22.82644]
[1777017025862,31.74,77753.12,39.3,-0.54891,0.00022,22.82802]
[1777017029118,31.74,77755.11,39.3,-0.54848,0.00022,22.83166]
[1777017034925,31.75,77755.12,39.3,-0.54849,0.00022,22.82768]
[1777017039961,31.75,77755.5,39.3,-0.5484,0.00022,22.82839]
[1777017043341,31.75,77755.48,39.3,-0.5484,0.00022,22.82836]
[1777017043458,31.75,77755.48,39.3,-0.5484,0.00022,22.82836]
[1777017050032,31.75,77754.51,39.3,-0.54861,0.00022,22.82663]
[1777017055067,31.75,77754.91,39.3,-0.54852,0.00022,22.82737]
[1777017060613,31.75,77754.94,39.3,-0.54851,0.00022,22.82744]
[1777017060730,31.75,77754.77,39.3,-0.54855,0.00022,22.82713]
[1777017060921,31.75,77754.77,39.3,-0.54855,0.00022,22.82713]
[1777017061013,31.75,77754.77,39.3,-0.54855,0.00022,22.82713]
[1777017061487,31.75,77754.77,39.3,-0.54855,0.00022,22.82713]
[1777017061589,31.75,77750.49,39.3,-0.54948,0.00022,22.8193]
[1777017062116,31.75,77737.91,39.3,-0.55219,0.00022,22.79558]
[1777017065461,31.75,77739.07,39.3,-0.55194,0.00022,22.79783]
[1777017065543,31.75,77739.07,39.3,-0.55194,0.00022,22.79783]
[1777017071179,31.75,77740.56,39.3,-0.55162,0.00022,22.8007]
[1777017075570,31.75,77737.46,39.3,-0.55229,0.00022,22.79475]
[1777017081249,31.75,77738.05,39.3,-0.55216,0.00022,22.79589]
[1777017082350,31.75,77738.05,39.3,-0.55216,0.00022,22.79589]
[1777017088298,31.76,77739.26,39.3,-0.5519,0.00022,22.79823]
[1777017091024,31.76,77739.77,39.3,-0.55179,0.00022,22.79921]
[1777017093026,31.76,77741.09,39.3,-0.55151,0.00022,22.79772]
[1777017098368,31.76,77741.7,39.3,-0.55138,0.00022,22.79888]
[1777017103403,31.75,77741.85,39.3,-0.55135,0.00022,22.79914]
[1777017105226,31.75,77741.66,39.3,-0.55139,0.00022,22.79878]
[1777017105378,31.75,77741.66,39.3,-0.55139,0.00022,22.79878]
[1777017107395,31.75,77741.3,39.3,-0.55147,0.00022,22.79808]
[1777017107493,31.75,77741.3,39.3,-0.55147,0.00022,22.79808]
[1777017116499,31.75,77741.78,39.3,-0.55138,0.00022,22.79892]
[1777017121533,31.75,77740.81,39.3,-0.55158,0.00022,22.79707]
[1777017128583,31.75,77740.74,39.3,-0.5516,0.00022,22.79696]
[1777017132848,31.75,77738.24,39.3,-0.55214,0.00022,22.79217]
[1777017133552,31.75,77738.24,39.3,-0.55214,0.00022,22.79217]
[1777017133604,31.75,77738.24,39.3,-0.55214,0.00022,22.79217]
[1777017133898,31.75,77735.41,39.3,-0.55275,0.00022,22.7867]
[1777017134079,31.75,77735.41,39.3,-0.55275,0.00022,22.7867]
[1777017134175,31.75,77735.41,39.3,-0.55275,0.00022,22.7867]
[1777017134316,31.75,77735.41,39.3,-0.55275,0.00022,22.7867]
[1777017134625,31.75,77715.34,39.3,-0.55709,0.00022,22.74629]
[1777017135114,31.75,77715.34,39.3,-0.55709,0.00022,22.74629]
[1777017135229,31.75,77715.34,39.3,-0.55709,0.00022,22.74629]
[1777017135632,31.75,77727.34,39.3,-0.5545,0.00022,22.77075]
[1777017136639,31.75,77732.27,39.3,-0.55343,0.00022,22.78052]
[1777017139228,31.75,77731.15,39.3,-0.55367,0.00022,22.77832]
[1777017144696,31.75,77733.73,39.3,-0.55312,0.00022,22.78339]
[1777017145539,31.75,77733.73,39.3,-0.55312,0.00022,22.78339]
[1777017150737,31.75,77734.61,39.3,-0.55292,0.00022,22.78511]
[1777017154377,31.75,77734.51,39.3,-0.55296,0.00022,22.78089]
[1777017155072,31.75,77733.79,39.3,-0.55311,0.00022,22.77949]
[1777017160807,31.75,77733.16,39.3,-0.55325,0.00022,22.77826]
[1777017165843,31.75,77732.7,39.3,-0.55334,0.00022,22.77737]
[1777017170880,31.75,77730.27,39.3,-0.55387,0.00022,22.7726]
[1777017175916,31.75,77732.64,39.3,-0.55335,0.00022,22.7773]
[1777017180041,31.75,77735.75,39.3,-0.55268,0.00022,22.78338]
[1777017188543,31.76,77738.96,39.3,-0.55198,0.00022,22.78965]
[1777017194041,31.77,77737.34,39.3,-0.55231,0.00022,22.78665]
[1777017197915,31.77,77736.71,39.3,-0.55244,0.00022,22.78545]
[1777017203108,31.77,77741.14,39.3,-0.55148,0.00022,22.79402]
[1777017209150,31.78,77739.89,39.3,-0.55174,0.00022,22.7917]
[1777017214185,31.78,77740.92,39.3,-0.55152,0.00022,22.78969]
[1777017217746,31.78,77740.92,39.3,-0.55152,0.00022,22.78969]
[1777017222241,31.78,77735.77,39.3,-0.55263,0.00022,22.77984]
[1777017223985,31.78,77735.1,39.3,-0.55277,0.00022,22.77854]
[1777017225534,31.78,77737.48,39.3,-0.55226,0.00022,22.78315]
[1777017231303,31.79,77736.63,39.3,-0.55243,0.00022,22.78158]
[1777017237346,31.79,77736.75,39.3,-0.5524,0.00022,22.78188]
[1777017242381,31.8,77736.78,39.3,-0.55238,0.00022,22.78199]
[1777017243259,31.8,77736.78,39.3,-0.55238,0.00022,22.78199]
[1777017243283,31.8,77736.78,39.3,-0.55238,0.00022,22.78199]
[1777017243292,31.8,77736.78,39.3,-0.55238,0.00022,22.78199]
[1777017243636,31.8,77736.78,39.3,-0.55238,0.00022,22.78199]
[1777017243840,31.8,77741.32,39.3,-0.5514,0.00022,22.7907]
[1777017243952,31.8,77741.32,39.3,-0.5514,0.00022,22.7907]
[1777017244360,31.8,77741.32,39.3,-0.5514,0.00022,22.7907]
[1777017244488,31.8,77750.76,39.3,-0.54936,0.00022,22.80835]
[1777017244918,31.8,77750.76,39.3,-0.54936,0.00022,22.80835]
[1777017249294,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249296,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249302,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249315,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249316,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249325,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249329,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249337,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249352,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249361,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249372,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249378,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249390,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249398,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249403,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249410,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249415,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249430,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249434,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249439,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249443,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249452,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249458,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249465,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249474,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249491,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249497,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249502,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249514,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249523,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249527,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249539,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249549,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249557,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249631,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249632,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249637,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249645,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249650,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017249657,31.8,77748.73,39.3,-0.54979,0.00022,22.80464]
[1777017250230,31.8,77748.59,39.3,-0.54982,0.00022,22.80439]
[1777017251208,31.8,77749.89,39.3,-0.54954,0.00022,22.80679]
[1777017251482,31.8,77749.89,39.3,-0.54954,0.00022,22.80679]
[1777017256774,31.81,77747.71,39.3,-0.55001,0.00022,22.8028]
[1777017262523,31.81,77749.66,39.3,-0.54958,0.00022,22.80646]
[1777017267558,31.81,77749.66,39.3,-0.54958,0.00022,22.80648]
[1777017272592,31.81,77750.43,39.3,-0.54942,0.00022,22.8039]
[1777017277628,31.81,77750.32,39.3,-0.54944,0.00022,22.80372]
[1777017280243,31.81,77749.88,39.3,-0.54953,0.00022,22.80292]
[1777017280400,31.81,77749.88,39.3,-0.54953,0.00022,22.80292]
[1777017288705,31.82,77750.68,39.3,-0.54935,0.00022,22.80443]
[1777017290057,31.82,77750.49,39.3,-0.54939,0.00022,22.80409]
[1777017295413,31.82,77747.26,39.3,-0.55009,0.00022,22.79815]
[1777017295459,31.82,77747.26,39.3,-0.55009,0.00022,22.79815]
[1777017295498,31.82,77747.26,39.3,-0.55009,0.00022,22.79815]
[1777017295634,31.82,77747.26,39.3,-0.55009,0.00022,22.79815]
[1777017295717,31.82,77747.26,39.3,-0.55009,0.00022,22.79815]
[1777017295840,31.82,77747.26,39.3,-0.55009,0.00022,22.79815]
[1777017295866,31.82,77747.26,39.3,-0.55009,0.00022,22.79815]
[1777017295762,31.82,77727.26,39.3,-0.5544,0.00022,22.75964]
[1777017296121,31.82,77727.26,39.3,-0.5544,0.00022,22.75964]
[1777017296161,31.82,77727.26,39.3,-0.5544,0.00022,22.75964]
[1777017296344,31.82,77727.26,39.3,-0.5544,0.00022,22.75964]
[1777017296431,31.82,77727.26,39.3,-0.5544,0.00022,22.75964]
[1777017296766,31.82,77689.13,39.3,-0.56261,0.00022,22.6789]
[1777017297100,31.82,77689.13,39.3,-0.56261,0.00022,22.6789]
[1777017297660,31.82,77689.13,39.3,-0.56261,0.00022,22.6789]
[1777017297774,31.82,77688.53,39.3,-0.56275,0.00022,22.67751]
[1777017298780,31.82,77688.43,39.3,-0.56277,0.00022,22.67728]
[1777017299592,31.82,77688.43,39.3,-0.56277,0.00022,22.67728]
[1777017301093,31.82,77688.44,39.3,-0.56277,0.00022,22.6773]
[1777017302774,31.82,77688.06,39.3,-0.56285,0.00022,22.67644]
[1777017303288,31.82,77687.76,39.3,-0.56292,0.00022,22.67576]
[1777017303448,31.82,77687.76,39.3,-0.56292,0.00022,22.67576]
[1777017303566,31.82,77687.76,39.3,-0.56292,0.00022,22.67576]
[1777017303819,31.82,77697.12,39.3,-0.5609,0.00022,22.69654]
[1777017304688,31.82,77697.12,39.3,-0.5609,0.00022,22.69654]
[1777017305429,31.82,77699.52,39.3,-0.56039,0.00022,22.70178]
[1777017308736,31.81,77700.16,39.3,-0.56026,0.00022,22.70309]
[1777017311951,31.81,77699.59,39.3,-0.56039,0.00022,22.70177]
[1777017311977,31.81,77699.59,39.3,-0.56039,0.00022,22.70177]
[1777017312026,31.81,77699.59,39.3,-0.56039,0.00022,22.70177]
[1777017312882,31.81,77695.2,39.3,-0.56133,0.00022,22.69216]
[1777017316098,31.81,77694.32,39.3,-0.56152,0.00022,22.69024]
[1777017318540,31.81,77694.45,39.3,-0.56149,0.00022,22.69054]
[1777017319119,31.81,77694.45,39.3,-0.56149,0.00022,22.69055]
[1777017319163,31.81,77688.38,39.3,-0.5628,0.00022,22.67702]
[1777017322485,31.81,77682.96,39.3,-0.56396,0.00022,22.66474]
[1777017327674,31.81,77682.24,39.3,-0.56412,0.00022,22.66308]
[1777017330288,31.81,77681.69,39.3,-0.56424,0.00022,22.66182]
[1777017331072,31.81,77681.7,39.3,-0.56423,0.00022,22.66184]
[1777017331168,31.81,77681.7,39.3,-0.56423,0.00022,22.66184]
[1777017331356,31.81,77662.16,39.3,-0.56845,0.00021,22.61173]
[1777017332020,31.81,77652.03,39.3,-0.57062,0.00021,22.58687]
[1777017337476,31.81,77651.17,39.3,-0.5708,0.00021,22.58477]
[1777017338177,31.81,77649.43,39.3,-0.57117,0.00021,22.58044]
[1777017339034,31.81,77648.6,39.3,-0.57135,0.00021,22.57838]
[1777017339754,31.81,77648.6,39.3,-0.57135,0.00021,22.57838]
[1777017339855,31.82,77649.74,39.3,-0.5711,0.00021,22.58125]
[1777017340420,31.82,77649.74,39.3,-0.5711,0.00021,22.58125]
[1777017340859,31.82,77649.74,39.3,-0.5711,0.00021,22.58125]
[1777017341084,31.82,77644.95,39.3,-0.57213,0.00021,22.5692]
[1777017342879,31.82,77644.95,39.3,-0.57213,0.00021,22.5692]
[1777017343297,31.82,77643.2,39.3,-0.5725,0.00021,22.56478]
[1777017343398,31.82,77635.23,39.3,-0.57421,0.00021,22.54431]
[1777017344871,31.81,77628.51,39.3,-0.57566,0.00021,22.52659]
[1777017349141,31.8,77633.11,39.3,-0.5747,0.00021,22.53842]
[1777017353601,31.8,77630.79,39.3,-0.57521,0.00021,22.53218]
[1777017354707,31.8,77624.41,39.3,-0.57658,0.00021,22.51523]
[1777017356370,31.8,77621.86,39.3,-0.57713,0.00021,22.5084]
[1777017362261,31.8,77621.1,39.3,-0.57729,0.00021,22.50635]
[1777017367296,31.8,77621.17,39.3,-0.57728,0.00021,22.50654]
[1777017370180,31.8,77621.64,39.3,-0.57718,0.00021,22.5078]
[1777017375351,31.79,77621.11,39.3,-0.5773,0.00021,22.50627]
[1777017379380,31.79,77625.43,39.3,-0.57638,0.00021,22.51776]
[1777017384415,31.79,77627.69,39.3,-0.57591,0.00021,22.52362]
[1777017386429,31.78,77623.13,39.3,-0.57689,0.00021,22.51145]
[1777017392472,31.78,77621.8,39.3,-0.5772,0.00021,22.50367]
[1777017398419,31.78,77622.25,39.3,-0.57711,0.00021,22.50478]
[1777017404555,31.77,77620.53,39.3,-0.5775,0.00021,22.49996]
[1777017409590,31.77,77623.37,39.3,-0.5769,0.00021,22.50748]
[1777017414524,31.76,77619.82,39.3,-0.57767,0.00021,22.49782]
[1777017415565,31.76,77619.29,39.3,-0.57779,0.00021,22.49637]
[1777017415632,31.76,77615.2,39.3,-0.57867,0.00021,22.48522]
[1777017420667,31.76,77615.09,39.3,-0.5787,0.00021,22.48484]
[1777017422481,31.76,77614.76,39.3,-0.57877,0.00021,22.48392]
[1777017422633,31.76,77614.76,39.3,-0.57877,0.00021,22.48392]
[1777017422658,31.76,77614.76,39.3,-0.57877,0.00021,22.48392]
[1777017422671,31.76,77614.76,39.3,-0.57877,0.00021,22.48392]
[1777017422681,31.76,77606.37,39.3,-0.58057,0.00021,22.46071]
[1777017424695,31.76,77602.35,39.3,-0.58143,0.00021,22.44943]
[1777017426528,31.76,77601.95,39.3,-0.58151,0.00021,22.44828]
[1777017426977,31.76,77601.95,39.3,-0.58151,0.00021,22.44828]
[1777017429376,31.76,77598.57,39.3,-0.58224,0.00021,22.43864]
[1777017429657,31.76,77598.57,39.3,-0.58224,0.00021,22.43864]
[1777017431011,31.75,77597.72,39.3,-0.58243,0.00021,22.4362]
[1777017432110,31.75,77593.11,39.3,-0.58342,0.00021,22.42295]
[1777017432804,31.75,77593.11,39.3,-0.58342,0.00021,22.42295]
[1777017432868,31.75,77589.62,39.3,-0.58417,0.00021,22.41283]
[1777017433727,31.75,77589.62,39.3,-0.58417,0.00021,22.41283]
[1777017433737,31.75,77589.62,39.3,-0.58417,0.00021,22.41283]
[1777017433763,31.75,77588.94,39.3,-0.58431,0.00021,22.41086]
[1777017434161,31.75,77588.94,39.3,-0.58431,0.00021,22.41086]
[1777017434849,31.75,77588.94,39.3,-0.58431,0.00021,22.41086]
[1777017434876,31.75,77573.05,39.3,-0.58771,0.00021,22.36389]
[1777017435161,31.75,77573.05,39.3,-0.58771,0.00021,22.36389]
[1777017435774,31.75,77589.25,39.3,-0.58425,0.00021,22.41173]
[1777017436781,31.75,77591.47,39.3,-0.58377,0.00021,22.41816]
[1777017437999,31.75,77590.44,39.3,-0.584,0.00021,22.41516]
[1777017443830,31.75,77590.57,39.3,-0.58397,0.00021,22.41546]
[1777017448865,31.75,77591.71,39.3,-0.58374,0.00021,22.41867]
[1777017452270,31.74,77594.88,39.3,-0.58308,0.00021,22.42367]
[1777017452893,31.74,77600.29,39.3,-0.58192,0.00021,22.43907]
[1777017457928,31.74,77599.1,39.3,-0.58219,0.00021,22.4356]
[1777017462962,31.74,77599.03,39.3,-0.58221,0.00021,22.43531]
[1777017464977,31.74,77594.18,39.3,-0.58325,0.00021,22.42142]
[1777017471019,31.74,77593.9,39.3,-0.58331,0.00021,22.42057]
[1777017476054,31.73,77595.3,39.3,-0.58302,0.00021,22.42454]
[1777017481088,31.73,77594.84,39.3,-0.58312,0.00021,22.42318]
[1777017483102,31.73,77598.6,39.3,-0.58231,0.00021,22.43391]
[1777017488138,31.73,77598.56,39.3,-0.58233,0.00021,22.43374]
[1777017493172,31.73,77598.26,39.3,-0.5824,0.00021,22.43283]
[1777017495115,31.73,77598.26,39.4,-0.5824,0.00021,22.43283]
[1777017495171,31.73,77598.47,39.4,-0.58235,0.00021,22.43341]
[1777017495253,31.73,77598.47,39.4,-0.58235,0.00021,22.43341]
[1777017495283,31.73,77598.47,39.4,-0.58235,0.00021,22.43341]
[1777017495285,31.73,77598.47,39.5,-0.58235,0.00021,22.43341]
[1777017495302,31.73,77598.47,39.5,-0.58235,0.00021,22.43341]
[1777017495385,31.73,77598.47,39.5,-0.58235,0.00021,22.43341]
[1777017496029,31.73,77604.22,39.5,-0.58112,0.00021,22.44967]
[1777017496210,31.73,77604.22,39.5,-0.58112,0.00021,22.44967]
[1777017496267,31.73,77608.31,39.5,-0.58025,0.00021,22.46111]
[1777017497865,31.73,77608.31,39.3,-0.58025,0.00021,22.46111]
[1777017498561,31.73,77608.36,39.3,-0.58024,0.00021,22.46124]
[1777017500221,31.73,77613.2,39.3,-0.5792,0.00021,22.47459]
[1777017501879,31.73,77617.09,39.3,-0.57837,0.00021,22.48523]
[1777017503452,31.73,77617.17,39.3,-0.57836,0.00021,22.48542]
[1777017504117,31.73,77617.17,39.3,-0.57836,0.00021,22.48542]
[1777017503553,31.73,77624.28,39.3,-0.57683,0.00021,22.50462]
[1777017504598,31.73,77629.81,39.3,-0.57564,0.00021,22.51937]
[1777017506274,31.73,77630.33,39.3,-0.57553,0.00021,22.52075]
[1777017511689,31.73,77630.07,39.3,-0.57558,0.00021,22.5201]
[1777017511692,31.73,77630.07,39.3,-0.57558,0.00021,22.5201]
[1777017513316,31.73,77635.52,39.3,-0.57442,0.00021,22.5304]
[1777017515877,31.73,77635.51,39.3,-0.57442,0.00021,22.5304]
[1777017515891,31.73,77635.51,39.3,-0.57442,0.00021,22.5304]
[1777017516126,31.73,77635.51,39.3,-0.57442,0.00021,22.5304]
[1777017515974,31.73,77635.06,39.3,-0.57451,0.00021,22.52926]
[1777017516601,31.73,77635.06,39.3,-0.57451,0.00021,22.52926]
[1777017516964,31.73,77635.06,39.3,-0.57451,0.00021,22.52926]
[1777017517047,31.73,77649.98,39.3,-0.5713,0.00022,22.56756]
[1777017517455,31.73,77649.98,39.3,-0.5713,0.00022,22.56756]
[1777017518355,31.74,77641.4,39.3,-0.57314,0.00022,22.54579]
[1777017521310,31.74,77641.34,39.3,-0.57315,0.00021,22.54572]
[1777017521950,31.74,77641.34,39.3,-0.57315,0.00021,22.54572]
[1777017522051,31.74,77641.35,39.3,-0.57314,0.00021,22.54583]
[1777017522652,31.74,77641.35,39.3,-0.57314,0.00021,22.54583]
[1777017522705,31.74,77643.16,39.3,-0.57275,0.00022,22.55047]
[1777017528094,31.75,77640.75,39.3,-0.57325,0.00021,22.54444]
[1777017533130,31.75,77641.54,39.3,-0.57306,0.00021,22.54667]
[1777017533135,31.76,77641.5,39.3,-0.57306,0.00021,22.54664]
[1777017536262,31.76,77640.65,39.3,-0.57324,0.00021,22.54453]
[1777017536482,31.76,77640.99,39.3,-0.57316,0.00021,22.54544]
[1777017541857,31.77,77643.0,39.3,-0.57272,0.00021,22.55074]
[1777017542856,31.77,77644.0,39.3,-0.5725,0.00021,22.55332]
[1777017544993,31.77,77643.98,39.3,-0.5725,0.00021,22.55333]
[1777017549547,31.78,77643.02,39.3,-0.57269,0.00021,22.55105]
[1777017550379,31.78,77643.02,39.3,-0.57268,0.00021,22.55109]
[1777017550485,31.78,77643.02,39.3,-0.57268,0.00021,22.55109]
[1777017551264,31.78,77640.01,39.3,-0.57333,0.00021,22.54341]
[1777017556623,31.79,77639.14,39.3,-0.57349,0.00021,22.54141]
[1777017557636,31.79,77639.14,39.3,-0.57349,0.00021,22.54141]
[1777017557737,31.79,77639.14,39.3,-0.57349,0.00021,22.54145]
[1777017559244,31.79,77641.29,39.3,-0.57302,0.00021,22.54702]
[1777017559643,31.79,77645.54,39.3,-0.57211,0.00021,22.55788]
[1777017560651,31.79,77650.37,39.3,-0.57107,0.00021,22.57008]
[1777017566274,31.8,77650.58,39.3,-0.57101,0.00021,22.57072]
[1777017566693,31.8,77650.34,39.3,-0.57106,0.00021,22.57018]
[1777017570594,31.8,77653.35,39.3,-0.5704,0.00021,22.57777]
[1777017570755,31.8,77653.35,39.3,-0.5704,0.00021,22.57777]
[1777017571727,31.8,77657.67,39.3,-0.56948,0.00021,22.58439]
[1777017572477,31.8,77657.67,39.3,-0.56948,0.00021,22.58439]
[1777017574119,31.81,77663.67,39.3,-0.56819,0.00021,22.59904]
[1777017577771,31.81,77667.77,39.3,-0.56731,0.00022,22.6089]
[1777017578545,31.81,77667.77,39.3,-0.56731,0.00022,22.6089]
[1777017578778,31.81,77667.42,39.3,-0.56738,0.00022,22.60807]
[1777017583813,31.81,77668.53,39.3,-0.56714,0.00022,22.61075]
[1777017585978,31.81,77668.64,39.3,-0.56711,0.00022,22.61102]
[1777017586061,31.81,77668.97,39.3,-0.56704,0.00022,22.61182]
[1777017590862,31.81,77673.02,39.3,-0.56617,0.00022,22.62142]
[1777017593993,31.81,77672.99,39.3,-0.56617,0.00022,22.62135]
[1777017594046,31.81,77672.26,39.3,-0.56633,0.00022,22.61963]
[1777017595551,31.81,77671.56,39.3,-0.56648,0.00022,22.61798]
[1777017599210,31.81,77671.69,39.3,-0.56645,0.00022,22.61829]
[1777017598918,31.81,77676.56,39.3,-0.56541,0.00022,22.62971]
[1777017599925,31.81,77676.0,39.3,-0.56553,0.00022,22.62841]
[1777017600642,31.81,77676.0,39.3,-0.56553,0.00022,22.62841]
[1777017600052,31.81,77676.0,39.3,-0.56553,0.00022,22.62841]
[1777017613828,31.81,77676.0,39.3,-0.56553,0.00022,22.62841]
[1777017614041,31.81,77693.0,39.3,-0.56187,0.00022,22.66704]
[1777017615048,31.81,77677.71,39.3,-0.56517,0.00022,22.63231]
[1777017617067,31.81,77684.17,39.3,-0.56378,0.00022,22.64717]
[1777017617768,31.81,77684.17,39.3,-0.56378,0.00022,22.64717]
[1777017617785,31.81,77684.17,39.3,-0.56378,0.00022,22.64717]
[1777017618001,31.81,77684.17,39.3,-0.56378,0.00022,22.64717]
[1777017618045,31.81,77684.17,39.3,-0.56378,0.00022,22.64717]
[1777017618074,31.81,77690.24,39.3,-0.56247,0.00022,22.66089]
[1777017620111,31.81,77694.3,39.3,-0.56159,0.00022,22.66993]
[1777017625134,31.81,77695.75,39.3,-0.56128,0.00022,22.67313]
[1777017630176,31.81,77698.29,39.3,-0.56073,0.00022,22.6787]
[1777017632023,31.81,77696.89,39.3,-0.56105,0.00022,22.67159]
[1777017633199,31.81,77690.16,39.3,-0.5625,0.00022,22.65666]
[1777017638235,31.81,77686.9,39.3,-0.5632,0.00022,22.64932]
[1777017641256,31.81,77679.99,39.3,-0.56469,0.00022,22.63354]
[1777017641860,31.81,77679.99,39.3,-0.56469,0.00022,22.63354]
[1777017642264,31.81,77677.73,39.3,-0.56517,0.00022,22.62831]
[1777017642537,31.81,77677.73,39.3,-0.56517,0.00022,22.62831]
[1777017643272,31.81,77676.63,39.3,-0.56541,0.00022,22.62575]
[1777017648307,31.81,77676.05,39.3,-0.56554,0.00022,22.6244]
[1777017650109,31.81,77676.05,39.3,-0.56554,0.00022,22.6244]
[1777017650113,31.81,77676.05,39.3,-0.56554,0.00022,22.6244]
[1777017650321,31.81,77668.25,39.3,-0.56721,0.00022,22.606]
[1777017651661,31.81,77668.25,39.3,-0.56721,0.00022,22.606]
[1777017651733,31.81,77662.95,39.3,-0.56835,0.00021,22.59327]
[1777017654629,31.81,77659.32,39.3,-0.56913,0.00021,22.58445]
[1777017655212,31.81,77659.32,39.3,-0.56913,0.00021,22.58445]
[1777017655317,31.81,77658.5,39.3,-0.56931,0.00021,22.58244]
[1777017657133,31.81,77656.6,39.3,-0.56972,0.00021,22.57778]
[1777017657324,31.81,77656.74,39.3,-0.56969,0.00021,22.57813]
[1777017658071,31.81,77656.74,39.3,-0.56969,0.00021,22.57813]
[1777017658741,31.81,77656.72,39.3,-0.56969,0.00021,22.57808]
[1777017659857,31.81,77656.83,39.3,-0.56967,0.00021,22.57835]
[1777017659991,31.81,77656.83,39.3,-0.56967,0.00021,22.57835]
[1777017660010,31.81,77656.83,39.3,-0.56967,0.00021,22.57835]
[1777017662816,31.81,77655.85,39.3,-0.56988,0.00021,22.57593]
[1777017663433,31.81,77655.04,39.3,-0.57005,0.00021,22.57393]
[1777017663567,31.81,77655.04,39.3,-0.57005,0.00021,22.57393]
[1777017663669,31.81,77651.97,39.3,-0.57072,0.00021,22.56631]
[1777017669454,31.8,77651.38,39.3,-0.57085,0.00021,22.56477]
[1777017671655,31.8,77651.52,39.3,-0.57082,0.00021,22.56511]
[1777017671753,31.8,77648.03,39.3,-0.57157,0.00021,22.55634]
[1777017677510,31.8,77646.29,39.3,-0.57195,0.00021,22.55191]
[1777017684561,31.8,77645.72,39.3,-0.57208,0.00021,22.5504]
[1777017686766,31.8,77645.72,39.3,-0.57208,0.00021,22.5504]
[1777017686867,31.8,77645.72,39.3,-0.57208,0.00021,22.55037]
[1777017688292,31.8,77645.72,39.3,-0.57208,0.00021,22.55037]
[1777017688590,31.8,77652.0,39.3,-0.57073,0.00021,22.56614]
[1777017689597,31.8,77656.25,39.3,-0.56982,0.00021,22.57666]
[1777017691711,31.8,77656.54,39.3,-0.56976,0.00021,22.57736]
[1777017692618,31.8,77652.05,39.3,-0.57074,0.00021,22.56214]
[1777017697653,31.79,77647.42,39.3,-0.57175,0.00021,22.55043]
[1777017702688,31.79,77644.46,39.3,-0.57239,0.00021,22.54288]
[1777017705548,31.79,77641.97,39.3,-0.57293,0.00021,22.53642]
[1777017706591,31.78,77640.04,39.3,-0.57335,0.00021,22.53141]
[1777017706684,31.78,77640.04,39.3,-0.57335,0.00021,22.53141]
[1777017707036,31.78,77636.09,39.3,-0.57421,0.00021,22.52115]
[1777017708731,31.78,77629.94,39.3,-0.57554,0.00021,22.50495]
[1777017710026,31.78,77629.94,39.3,-0.57554,0.00021,22.50495]
[1777017712040,31.77,77629.82,39.3,-0.57557,0.00021,22.50454]
[1777017712150,31.77,77629.82,39.3,-0.57557,0.00021,22.50454]
[1777017712759,31.77,77625.51,39.3,-0.5765,0.00021,22.49301]
[1777017717794,31.76,77625.52,39.3,-0.57652,0.00021,22.49283]
[1777017720178,31.76,77627.71,39.3,-0.57605,0.00021,22.49862]
[1777017720239,31.76,77628.14,39.3,-0.57596,0.00021,22.49972]
[1777017720815,31.76,77635.36,39.3,-0.57442,0.00021,22.51866]
[1777017721909,31.76,77635.36,39.3,-0.57442,0.00021,22.51866]
[1777017721926,31.76,77635.36,39.3,-0.57442,0.00021,22.51866]
[1777017721983,31.76,77635.36,39.3,-0.57442,0.00021,22.51866]
[1777017722010,31.76,77641.0,39.3,-0.57321,0.00021,22.53321]
[1777017722830,31.76,77647.03,39.3,-0.57192,0.00022,22.54855]
[1777017727864,31.75,77646.93,39.3,-0.57195,0.00022,22.54813]
[1777017732899,31.74,77644.52,39.3,-0.57249,0.00022,22.54184]
[1777017736600,31.74,77646.9,39.3,-0.57199,0.00022,22.54779]
[1777017736927,31.74,77651.23,39.3,-0.57106,0.00022,22.55866]
[1777017737933,31.74,77656.21,39.3,-0.56999,0.00022,22.57103]
[1777017738941,31.74,77665.11,39.3,-0.56807,0.00022,22.5928]
[1777017742223,31.74,77666.72,39.3,-0.56772,0.00022,22.5967]
[1777017746228,31.74,77669.26,39.3,-0.56717,0.00022,22.60281]
[1777017746731,31.74,77668.88,39.3,-0.56725,0.00022,22.60191]
[1777017750018,31.74,77673.38,39.3,-0.56628,0.00022,22.61262]
[1777017751025,31.74,77677.45,39.3,-0.56541,0.00022,22.61812]
[1777017756059,31.74,77674.71,39.3,-0.566,0.00022,22.6117]
[1777017759860,31.74,77674.55,39.3,-0.56604,0.00022,22.61132]
[1777017760264,31.74,77674.55,39.3,-0.56604,0.00022,22.61132]
[1777017764137,31.74,77673.9,39.3,-0.56618,0.00022,22.60979]
[1777017764754,31.74,77673.82,39.3,-0.5662,0.00022,22.60961]
[1777017770159,31.74,77670.56,39.3,-0.5669,0.00022,22.60189]
[1777017770712,31.74,77670.56,39.3,-0.5669,0.00022,22.60189]
[1777017776201,31.74,77665.69,39.3,-0.56796,0.00022,22.59013]
[1777017781235,31.74,77667.83,39.3,-0.5675,0.00022,22.59522]
[1777017787278,31.73,77667.95,39.3,-0.56748,0.00022,22.59546]
[1777017793322,31.73,77665.72,39.3,-0.56797,0.00022,22.59005]
[1777017798356,31.73,77665.77,39.3,-0.56796,0.00022,22.59015]
[1777017800507,31.73,77665.32,39.3,-0.56806,0.00022,22.58905]
[1777017801378,31.73,77677.25,39.3,-0.56548,0.00022,22.6174]
[1777017803392,31.73,77676.84,39.3,-0.56557,0.00022,22.61644]
[1777017808427,31.73,77677.85,39.3,-0.56535,0.00022,22.61879]
[1777017813462,31.73,77678.17,39.3,-0.5653,0.00022,22.61547]
[1777017814632,31.73,77678.49,39.3,-0.56523,0.00022,22.61621]
[1777017814819,31.73,77678.49,39.3,-0.56523,0.00022,22.61621]
[1777017815479,31.73,77670.85,39.3,-0.56688,0.00022,22.59822]
[1777017819550,31.73,77670.24,39.3,-0.56701,0.00022,22.59677]
[1777017820511,31.73,77680.64,39.3,-0.56477,0.00022,22.6212]
[1777017822105,31.73,77680.64,39.3,-0.56477,0.00022,22.6212]
[1777017826708,31.73,77679.39,39.3,-0.56504,0.00022,22.61828]
[1777017828602,31.73,77679.06,39.3,-0.56511,0.00022,22.6175]
[1777017828842,31.73,77679.06,39.3,-0.56511,0.00022,22.6175]
[1777017829741,31.73,77679.0,39.3,-0.56512,0.00022,22.61735]
[1777017829842,31.73,77671.87,39.3,-0.56666,0.00022,22.60061]
[1777017835616,31.73,77666.72,39.3,-0.56777,0.00022,22.58831]
[1777017839327,31.73,77663.98,39.3,-0.56836,0.00022,22.5817]
[1777017839330,31.73,77663.98,39.3,-0.56836,0.00022,22.5817]
[1777017839438,31.73,77663.98,39.3,-0.56836,0.00022,22.5817]
[1777017840169,31.73,77663.87,39.3,-0.56839,0.00022,22.58145]
[1777017840238,31.73,77659.49,39.3,-0.56933,0.00022,22.57078]
[1777017840652,31.73,77652.35,39.3,-0.57087,0.00022,22.55309]
[1777017842666,31.73,77645.9,39.3,-0.57225,0.00022,22.53686]
[1777017844189,31.73,77645.9,39.3,-0.57225,0.00022,22.53686]
[1777017844767,31.73,77643.29,39.3,-0.57282,0.00022,22.53016]
[1777017844895,31.73,77643.29,39.3,-0.57282,0.00022,22.53016]
[1777017845366,31.73,77630.69,39.3,-0.57554,0.00022,22.49733]
[1777017845686,31.73,77622.39,39.3,-0.57732,0.00021,22.47518]
[1777017847701,31.72,77621.56,39.3,-0.57751,0.00021,22.47284]
[1777017849411,31.72,77621.56,39.3,-0.57751,0.00021,22.47284]
[1777017849429,31.72,77621.56,39.3,-0.57751,0.00021,22.47284]
[1777017849444,31.72,77621.56,39.3,-0.57751,0.00021,22.47284]
[1777017849715,31.72,77616.57,39.3,-0.57859,0.00021,22.45919]
[1777017853743,31.72,77612.72,39.3,-0.57943,0.00021,22.44845]
[1777017858778,31.71,77610.11,39.3,-0.58,0.00021,22.44106]
[1777017860335,31.71,77610.11,39.3,-0.58,0.00021,22.44106]
[1777017860347,31.71,77610.0,39.3,-0.58003,0.00021,22.4407]
[1777017862201,31.71,77609.97,39.3,-0.58004,0.00021,22.44061]
[1777017867844,31.7,77603.98,39.3,-0.58134,0.00021,22.42368]
[1777017872879,31.7,77603.03,39.3,-0.58157,0.00021,22.41682]
[1777017878003,31.7,77602.78,39.3,-0.58162,0.00021,22.41605]
[1777017883049,31.7,77600.12,39.3,-0.5822,0.00021,22.40843]
[1777017883059,31.7,77600.12,39.3,-0.5822,0.00021,22.40843]
[1777017883172,31.7,77600.12,39.3,-0.5822,0.00021,22.40843]
[1777017885969,31.7,77595.63,39.3,-0.58317,0.00021,22.39555]
[1777017886666,31.7,77595.63,39.3,-0.58317,0.00021,22.39555]
[1777017887218,31.7,77595.63,39.3,-0.58317,0.00021,22.39555]
[1777017888990,31.69,77602.27,39.3,-0.58175,0.00021,22.41447]
[1777017892012,31.69,77606.18,39.3,-0.58091,0.00021,22.42544]
[1777017897047,31.69,77604.16,39.3,-0.58135,0.00021,22.41967]
[1777017902083,31.69,77606.76,39.3,-0.5808,0.00021,22.4269]
[1777017907120,31.69,77606.26,39.3,-0.58092,0.00021,22.4254]
[1777017909134,31.68,77601.5,39.3,-0.58194,0.00021,22.41193]
[1777017911148,31.68,77606.45,39.3,-0.58088,0.00021,22.42587]
[1777017912307,31.68,77606.45,39.3,-0.58088,0.00021,22.42587]
[1777017912322,31.68,77606.45,39.3,-0.58088,0.00021,22.42587]
[1777017912529,31.68,77606.45,39.3,-0.58088,0.00021,22.42587]
[1777017912854,31.68,77606.42,39.3,-0.58089,0.00021,22.42576]
[1777017913039,31.68,77606.42,39.3,-0.58089,0.00021,22.42576]
[1777017913385,31.68,77606.42,39.3,-0.58089,0.00021,22.42576]
[1777017913503,31.68,77606.42,39.3,-0.58089,0.00021,22.42576]
[1777017913486,31.68,77611.58,39.3,-0.57978,0.00021,22.44014]
[1777017913920,31.68,77611.58,39.3,-0.57978,0.00021,22.44014]
[1777017914034,31.68,77611.58,39.3,-0.57978,0.00021,22.44014]
[1777017914458,31.68,77611.58,39.3,-0.57978,0.00021,22.44014]
[1777017914466,31.68,77616.21,39.3,-0.57879,0.00022,22.45291]
[1777017914576,31.68,77616.21,39.3,-0.57879,0.00022,22.45291]
[1777017915634,31.68,77618.54,39.3,-0.57829,0.00022,22.45928]
[1777017917193,31.68,77627.38,39.3,-0.57639,0.00022,22.48308]
[1777017917913,31.68,77627.38,39.3,-0.57639,0.00022,22.48308]
[1777017920004,31.68,77628.71,39.3,-0.57611,0.00022,22.48659]
[1777017920703,31.68,77628.33,39.3,-0.5762,0.00022,22.48549]
[1777017920905,31.68,77628.33,39.3,-0.5762,0.00022,22.48549]
[1777017921221,31.67,77613.9,39.3,-0.57931,0.00022,22.4463]
[1777017922229,31.67,77609.09,39.3,-0.58034,0.00021,22.43293]
[1777017926446,31.67,77607.7,39.3,-0.58065,0.00021,22.42897]
[1777017932299,31.67,77606.63,39.3,-0.5809,0.00021,22.42177]
[1777017936464,31.67,77606.59,39.3,-0.58092,0.00022,22.42161]
[1777017937334,31.67,77612.85,39.3,-0.57957,0.00022,22.43903]
[1777017938283,31.67,77612.85,39.3,-0.57957,0.00022,22.43903]
[1777017938548,31.67,77612.85,39.3,-0.57957,0.00022,22.43903]
[1777017947484,31.66,77610.92,39.3,-0.58,0.00022,22.43349]
[1777017951042,31.66,77609.6,39.3,-0.58029,0.00022,22.42973]
[1777017955460,31.65,77616.29,39.3,-0.57886,0.00022,22.44816]
[1777017957474,31.65,77623.32,39.3,-0.57735,0.00022,22.46727]
[1777017958480,31.65,77627.39,39.3,-0.57648,0.00022,22.47818]
[1777017962513,31.65,77622.01,39.3,-0.57765,0.00022,22.46355]
[1777017967548,31.64,77620.49,39.3,-0.57799,0.00022,22.45926]
[1777017971575,31.64,77616.48,39.3,-0.57887,0.00022,22.44816]
[1777017974674,31.63,77613.36,39.3,-0.57955,0.00022,22.43946]
[1777017976450,31.63,77613.67,39.3,-0.57948,0.00022,22.44029]
[1777017977618,31.63,77618.12,39.3,-0.57853,0.00022,22.45248]
[1777017981646,31.63,77614.21,39.3,-0.57938,0.00022,22.44158]
[1777017986683,31.62,77615.02,39.3,-0.57922,0.00022,22.44365]
[1777017991861,31.62,77613.13,39.3,-0.57964,0.00022,22.43828]
[1777017997925,31.61,77610.04,39.3,-0.58034,0.00022,22.42541]
[1777017997950,31.61,77610.04,39.3,-0.58034,0.00022,22.42541]
[1777017998907,31.61,77609.69,39.3,-0.58042,0.00022,22.4244]
[1777017999007,31.61,77605.79,39.3,-0.58126,0.00022,22.41338]
[1777018004411,31.61,77604.0,39.3,-0.58166,0.00022,22.40824]
[1777018004985,31.61,77604.31,39.3,-0.58159,0.00022,22.40908]
[1777018007351,31.6,77600.69,39.3,-0.58237,0.00022,22.39875]
[1777018012626,31.6,77601.01,39.3,-0.58231,0.00022,22.39958]
[1777018012693,31.6,77600.65,39.3,-0.58239,0.00022,22.39854]
[1777018017901,31.6,77596.98,39.3,-0.58319,0.00022,22.38791]
[1777018023255,31.6,77596.84,39.3,-0.58322,0.00022,22.38748]
[1777018025048,31.6,77596.47,39.3,-0.5833,0.00022,22.38639]
[1777018030993,31.6,77595.53,39.3,-0.58351,0.00022,22.38362]
[1777018032525,31.6,77595.53,39.3,-0.58351,0.00022,22.38362]
[1777018034054,31.6,77595.87,39.3,-0.58344,0.00022,22.38459]
[1777018035022,31.6,77603.97,39.3,-0.58169,0.00022,22.40777]
[1777018037498,31.59,77604.91,39.3,-0.58149,0.00022,22.41042]
[1777018038042,31.59,77611.26,39.3,-0.58013,0.00022,22.42825]
[1777018041357,31.59,77612.93,39.3,-0.57976,0.00022,22.43292]
[1777018050127,31.6,77614.2,39.3,-0.57948,0.00022,22.43657]
[1777018051824,31.6,77614.16,39.3,-0.5795,0.00022,22.43239]
[1777018051985,31.6,77614.16,39.3,-0.5795,0.00022,22.43239]
[1777018052008,31.6,77614.16,39.3,-0.5795,0.00022,22.43239]
[1777018052141,31.6,77618.93,39.3,-0.57847,0.00022,22.44556]
[1777018053148,31.6,77624.74,39.3,-0.57722,0.00022,22.46133]
[1777018055162,31.6,77629.33,39.3,-0.57624,0.00022,22.47358]
[1777018056169,31.59,77633.85,39.3,-0.57527,0.00022,22.48555]
[1777018057269,31.59,77633.85,39.3,-0.57527,0.00022,22.48555]
[1777018057343,31.59,77635.61,39.3,-0.57489,0.00022,22.49015]
[1777018058625,31.59,77635.61,39.3,-0.57489,0.00022,22.49015]
[1777018058628,31.59,77635.61,39.3,-0.57489,0.00022,22.49015]
[1777018058667,31.59,77639.76,39.3,-0.574,0.00022,22.50096]
[1777018058935,31.59,77639.76,39.3,-0.574,0.00022,22.50096]
[1777018059191,31.59,77648.01,39.3,-0.57222,0.00022,22.5222]
[1777018062313,31.59,77650.43,39.3,-0.5717,0.00022,22.5283]
[1777018062807,31.59,77651.17,39.3,-0.57154,0.00022,22.53015]
[1777018065232,31.58,77656.15,39.3,-0.57047,0.00022,22.54257]
[1777018068111,31.58,77657.07,39.3,-0.57028,0.00022,22.5448]
[1777018073289,31.57,77657.71,39.3,-0.57016,0.00022,22.54619]
[1777018078323,31.56,77658.91,39.3,-0.56992,0.00022,22.54899]
[1777018079776,31.56,77660.25,39.3,-0.56963,0.00022,22.55228]
[1777018080338,31.56,77665.35,39.3,-0.56853,0.00022,22.56477]
[1777018085373,31.55,77664.8,39.3,-0.56867,0.00022,22.56324]
[1777018090126,31.55,77663.18,39.3,-0.56902,0.00022,22.55921]
[1777018095443,31.55,77660.6,39.3,-0.5696,0.00022,22.5527]
[1777018098631,31.54,77661.12,39.3,-0.56949,0.00022,22.55392]
[1777018098747,31.54,77661.12,39.3,-0.56949,0.00022,22.55392]
[1777018098751,31.54,77661.12,39.3,-0.56949,0.00022,22.55392]
[1777018098843,31.54,77661.12,39.3,-0.56949,0.00022,22.55389]
[1777018098912,31.54,77661.12,39.3,-0.56949,0.00022,22.55389]
[1777018098945,31.54,77661.12,39.3,-0.56949,0.00022,22.55389]
[1777018099471,31.54,77674.0,39.3,-0.5667,0.00022,22.58516]
[1777018104506,31.54,77680.04,39.3,-0.56539,0.00022,22.59947]
[1777018109541,31.54,77682.12,39.3,-0.56493,0.00022,22.60434]
[1777018114580,31.54,77686.31,39.3,-0.56403,0.00022,22.61002]
[1777018119616,31.54,77686.25,39.3,-0.56405,0.00022,22.60987]
[1777018124651,31.54,77688.31,39.3,-0.5636,0.00022,22.6146]
[1777018129686,31.54,77688.96,39.3,-0.56346,0.00022,22.61607]
[1777018134721,31.54,77689.86,39.3,-0.56326,0.00022,22.61811]
[1777018139195,31.54,77688.45,39.3,-0.56357,0.00022,22.61487]
[1777018139280,31.54,77688.45,39.3,-0.56357,0.00022,22.61487]
[1777018139303,31.54,77688.45,39.3,-0.56357,0.00022,22.61487]
[1777018139756,31.54,77666.45,39.3,-0.56835,0.00022,22.56289]
[1777018140772,31.54,77666.45,39.3,-0.56835,0.00022,22.56289]
[1777018140764,31.54,77663.96,39.3,-0.56889,0.00022,22.55679]
[1777018143948,31.54,77662.99,39.3,-0.56911,0.00022,22.55438]
[1777018149827,31.53,77659.8,39.3,-0.56981,0.00022,22.54637]
[1777018157811,31.53,77660.48,39.3,-0.56968,0.00022,22.5479]
[1777018160125,31.52,77660.43,39.3,-0.56971,0.00022,22.54758]
[1777018160173,31.52,77660.43,39.3,-0.56971,0.00022,22.54758]
[1777018160907,31.52,77650.04,39.3,-0.57198,0.00022,22.52137]
[1777018162207,31.52,77650.04,39.3,-0.57198,0.00022,22.52137]
[1777018166326,31.51,77646.62,39.3,-0.57273,0.00022,22.51249]
[1777018171981,31.5,77647.59,39.3,-0.57255,0.00022,22.51072]
[1777018175448,31.5,77647.48,39.3,-0.57258,0.00022,22.51039]
[1777018175456,31.5,77647.48,39.3,-0.57258,0.00022,22.51039]
[1777018175651,31.5,77647.48,39.3,-0.57258,0.00022,22.51039]
[1777018176017,31.5,77661.21,39.3,-0.5696,0.00022,22.54498]
[1777018178036,31.5,77664.51,39.3,-0.56889,0.00022,22.55307]
[1777018178966,31.5,77664.51,39.3,-0.56889,0.00022,22.55307]
[1777018180847,31.5,77673.49,39.3,-0.56693,0.00022,22.57488]
[1777018183419,31.5,77672.91,39.3,-0.56706,0.00022,22.57349]
[1777018189113,31.5,77673.52,39.3,-0.56692,0.00022,22.57503]
[1777018191182,31.5,77679.1,39.3,-0.5657,0.00022,22.58832]
[1777018197169,31.51,77681.55,39.3,-0.56517,0.00022,22.59409]
[1777018199035,31.51,77682.19,39.3,-0.56503,0.00022,22.5956]
[1777018199162,31.51,77682.19,39.3,-0.56503,0.00022,22.5956]
[1777018199348,31.51,77682.19,39.3,-0.56503,0.00022,22.5956]
[1777018199378,31.5,77672.81,39.3,-0.56707,0.00022,22.57336]
[1777018200403,31.5,77666.67,39.3,-0.56841,0.00022,22.5585]
[1777018201635,31.5,77666.67,39.3,-0.56841,0.00022,22.5585]
[1777018201664,31.51,77665.42,39.3,-0.56868,0.00022,22.55545]
[1777018202204,31.51,77658.46,39.3,-0.57019,0.00022,22.53825]
[1777018203392,31.51,77658.46,39.3,-0.57019,0.00022,22.53825]
[1777018207663,31.51,77656.24,39.3,-0.57067,0.00022,22.53274]
[1777018213281,31.5,77655.95,39.3,-0.57074,0.00022,22.53191]
[1777018218317,31.5,77655.96,39.3,-0.57074,0.00022,22.53186]
[1777018222712,31.5,77656.23,39.3,-0.57069,0.00022,22.5325]
[1777018228386,31.49,77656.19,39.3,-0.57073,0.00022,22.53207]
[1777018233421,31.48,77656.71,39.3,-0.57066,0.00022,22.52906]
[1777018235941,31.47,77656.47,39.3,-0.57072,0.00022,22.52835]
[1777018237582,31.47,77658.27,39.3,-0.57033,0.00022,22.53282]
[1777018238457,31.47,77673.84,39.3,-0.56695,0.00022,22.57087]
[1777018239464,31.46,77674.36,39.3,-0.56684,0.00022,22.57207]
[1777018241694,31.46,77674.51,39.3,-0.56682,0.00022,22.57237]
[1777018242485,31.46,77666.41,39.3,-0.56859,0.00022,22.55265]
[1777018247521,31.45,77665.68,39.3,-0.56878,0.00022,22.55059]
[1777018249020,31.44,77665.67,39.3,-0.56879,0.00022,22.55052]
[1777018249535,31.44,77673.24,39.3,-0.56714,0.00022,22.5689]
[1777018251550,31.44,77683.02,39.3,-0.56501,0.00022,22.59208]
[1777018256585,31.44,77685.75,39.3,-0.56441,0.00022,22.59844]
[1777018261620,31.44,77687.43,39.3,-0.56404,0.00022,22.60237]
[1777018264640,31.45,77683.51,39.3,-0.56489,0.00022,22.59329]
[1777018272697,31.45,77683.66,39.3,-0.56485,0.00022,22.59375]
[1777018277736,31.45,77683.29,39.3,-0.56492,0.00022,22.59296]
[1777018282772,31.46,77682.74,39.3,-0.56503,0.00022,22.59176]
[1777018288814,31.46,77682.79,39.3,-0.56501,0.00022,22.59199]
[1777018289821,31.46,77678.77,39.3,-0.56588,0.00022,22.58255]
[1777018295863,31.47,77678.44,39.3,-0.56596,0.00022,22.57785]
[1777018299891,31.47,77672.24,39.3,-0.5673,0.00022,22.56314]
[1777018304926,31.48,77670.82,39.3,-0.56759,0.00022,22.55985]
[1777018309961,31.49,77670.04,39.3,-0.56775,0.00022,22.5581]
[1777018314996,31.49,77670.21,39.3,-0.5677,0.00022,22.55864]
[1777018320033,31.5,77670.31,39.3,-0.56766,0.00022,22.559]
[1777018325068,31.5,77676.22,39.3,-0.56636,0.00022,22.57329]
[1777018330103,31.5,77678.51,39.3,-0.56586,0.00022,22.57879]
[1777018334131,31.51,77683.99,39.3,-0.56466,0.00022,22.59169]
[1777018335641,31.51,77683.99,39.3,-0.56466,0.00022,22.59169]
[1777018340284,31.51,77688.83,39.3,-0.5636,0.00022,22.60289]
[1777018348228,31.51,77688.58,39.3,-0.56365,0.00022,22.60238]
[1777018353264,31.51,77688.97,39.3,-0.56357,0.00022,22.59925]
[1777018358299,31.51,77688.08,39.3,-0.56376,0.00022,22.59724]
[1777018365348,31.52,77688.72,39.3,-0.56362,0.00022,22.59875]
[1777018370522,31.52,77688.55,39.3,-0.56366,0.00022,22.59839]
[1777018371389,31.52,77695.34,39.3,-0.56217,0.00022,22.61381]
[1777018373302,31.52,77698.14,39.3,-0.56156,0.00022,22.62008]
[1777018373367,31.52,77698.14,39.3,-0.56156,0.00022,22.62008]
[1777018373422,31.52,77699.1,39.3,-0.56136,0.00022,22.62222]
[1777018375311,31.52,77699.7,39.3,-0.56122,0.00022,22.62355]
[1777018380453,31.51,77703.42,39.3,-0.56044,0.00022,22.63155]
[1777018385681,31.5,77702.5,39.3,-0.56066,0.00022,22.62936]
[1777018394550,31.48,77699.55,39.3,-0.56135,0.00022,22.62241]
[1777018399586,31.47,77700.92,39.3,-0.56107,0.00022,22.62524]
[1777018400388,31.47,77700.92,39.3,-0.56107,0.00022,22.62524]
[1777018405628,31.45,77701.67,39.3,-0.56094,0.00022,22.62667]
[1777018410880,31.45,77701.98,39.3,-0.56089,0.00022,22.6272]
[1777018416705,31.43,77700.08,39.3,-0.56134,0.00022,22.61865]
[1777018417602,31.43,77700.08,39.3,-0.56134,0.00022,22.61865]
[1777018417682,31.43,77700.08,39.3,-0.56134,0.00022,22.61865]
[1777018417714,31.43,77702.9,39.3,-0.56073,0.00022,22.62486]
[1777018418719,31.43,77708.72,39.3,-0.55946,0.00022,22.6376]
[1777018423754,31.43,77706.48,39.3,-0.55995,0.00022,22.63271]
[1777018428788,31.43,77706.15,39.3,-0.56003,0.00022,22.63198]
[1777018431830,31.43,77707.22,39.3,-0.55979,0.00022,22.63431]
[1777018432643,31.43,77708.71,39.3,-0.55947,0.00022,22.63754]
[1777018432817,31.43,77714.26,39.3,-0.55825,0.00022,22.64948]
[1777018437851,31.43,77715.18,39.3,-0.55806,0.00022,22.6514]
[1777018440690,31.42,77718.59,39.3,-0.55731,0.00022,22.6586]
[1777018445908,31.42,77713.7,39.3,-0.55839,0.00022,22.6482]
[1777018450943,31.42,77714.07,39.3,-0.55831,0.00022,22.64897]
[1777018453807,31.42,77713.92,39.3,-0.55834,0.00022,22.64864]
[1777018458996,31.42,77717.8,39.3,-0.55749,0.00022,22.65685]
[1777018464034,31.42,77718.99,39.3,-0.55724,0.00022,22.65932]
[1777018469070,31.42,77719.51,39.3,-0.55713,0.00022,22.66038]
[1777018472582,31.42,77722.04,39.3,-0.55659,0.00022,22.6616]
[1777018478133,31.41,77724.15,39.3,-0.55613,0.00022,22.66593]
[1777018483168,31.41,77722.02,39.3,-0.5566,0.00022,22.66147]
[1777018488451,31.41,77720.12,39.3,-0.55702,0.00022,22.65748]
[1777018490217,31.41,77715.94,39.3,-0.55794,0.00022,22.64866]
[1777018495541,31.41,77716.34,39.3,-0.55785,0.00022,22.64949]
[1777018501294,31.41,77723.55,39.3,-0.55628,0.00022,22.66457]
[1777018504256,31.4,77723.92,39.3,-0.5562,0.00022,22.66532]
[1777018504279,31.4,77723.92,39.3,-0.5562,0.00022,22.66532]
[1777018504557,31.4,77723.92,39.3,-0.5562,0.00022,22.66532]
[1777018504613,31.4,77723.92,39.3,-0.5562,0.00022,22.66532]
[1777018504841,31.4,77723.92,39.3,-0.5562,0.00022,22.66532]
[1777018504902,31.4,77729.45,39.3,-0.55499,0.00022,22.67664]
[1777018506145,31.4,77746.32,39.3,-0.55129,0.00022,22.70994]
[1777018506347,31.4,77746.32,39.3,-0.55129,0.00022,22.70994]
[1777018506420,31.4,77743.19,39.3,-0.55197,0.00022,22.70391]
[1777018507641,31.4,77743.19,39.3,-0.55197,0.00022,22.70391]
[1777018507953,31.4,77752.5,39.3,-0.54993,0.00022,22.72165]
[1777018510812,31.4,77748.41,39.3,-0.55083,0.00022,22.71391]
[1777018513382,31.4,77755.25,39.3,-0.54933,0.00022,22.72675]
[1777018514889,31.4,77755.25,39.3,-0.54933,0.00022,22.72675]
[1777018514946,31.4,77755.25,39.3,-0.54933,0.00022,22.72675]
[1777018514972,31.4,77758.37,39.3,-0.54864,0.00022,22.7325]
[1777018515279,31.4,77758.37,39.3,-0.54864,0.00022,22.7325]
[1777018515296,31.4,77758.37,39.3,-0.54864,0.00022,22.7325]
[1777018515398,31.4,77776.61,39.3,-0.54464,0.00022,22.76481]
[1777018516405,31.4,77778.99,39.3,-0.54411,0.00022,22.76886]
[1777018518427,31.4,77779.49,39.3,-0.544,0.00022,22.76971]
[1777018518437,31.4,77779.49,39.3,-0.544,0.00022,22.76971]
[1777018520208,31.4,77781.45,39.3,-0.54357,0.00022,22.77302]
[1777018520218,31.4,77781.45,39.3,-0.54357,0.00022,22.77302]
[1777018519426,31.4,77791.83,39.3,-0.54128,0.00022,22.79004]
[1777018520233,31.4,77791.83,39.3,-0.54128,0.00022,22.79004]
[1777018522931,31.41,77796.85,39.3,-0.54018,0.00022,22.798]
[1777018523337,31.41,77796.49,39.3,-0.54026,0.00022,22.79744]
[1777018528436,31.41,77801.01,39.3,-0.53926,0.00022,22.80447]
[1777018533525,31.41,77802.58,39.3,-0.53892,0.00022,22.80285]
[1777018536074,31.4,77807.33,39.3,-0.53788,0.00022,22.81003]
[1777018536546,31.4,77812.72,39.3,-0.53669,0.00022,22.81799]
[1777018537984,31.4,77812.72,39.3,-0.53669,0.00022,22.81799]
[1777018538905,31.4,77813.45,39.3,-0.53653,0.00022,22.81905]
[1777018538918,31.4,77813.45,39.3,-0.53653,0.00022,22.81905]
[1777018539137,31.4,77813.45,39.3,-0.53653,0.00022,22.81905]
[1777018539482,31.4,77814.14,39.3,-0.53638,0.00022,22.82004]
[1777018539530,31.4,77814.14,39.3,-0.53638,0.00022,22.82004]
[1777018539967,31.4,77814.14,39.3,-0.53638,0.00022,22.82004]
[1777018539994,31.4,77814.14,39.3,-0.53638,0.00022,22.82004]
[1777018540012,31.4,77814.14,39.3,-0.53638,0.00022,22.82004]
[1777018540130,31.4,77822.3,39.3,-0.53458,0.00022,22.83163]
[1777018540752,31.4,77822.3,39.3,-0.53458,0.00022,22.83163]
[1777018540800,31.4,77824.28,39.3,-0.53415,0.00022,22.83437]
[1777018541587,31.4,77815.05,39.3,-0.53618,0.00022,22.82135]
[1777018542594,31.4,77820.6,39.3,-0.53496,0.00022,22.82924]
[1777018543601,31.4,77825.73,39.3,-0.53383,0.00022,22.83635]
[1777018547583,31.4,77825.18,39.3,-0.53396,0.00022,22.83557]
[1777018547843,31.4,77826.7,39.3,-0.53363,0.00022,22.83764]
[1777018548761,31.4,77826.7,39.3,-0.53363,0.00022,22.83764]
[1777018549027,31.4,77826.7,39.3,-0.53363,0.00022,22.83764]
[1777018549128,31.39,77838.09,39.3,-0.53112,0.00022,22.85269]
[1777018549936,31.39,77847.22,39.3,-0.5291,0.00022,22.86411]
[1777018552129,31.39,77847.42,39.3,-0.52906,0.00022,22.86435]
[1777018552150,31.39,77847.42,39.3,-0.52906,0.00022,22.86435]
[1777018552176,31.39,77847.42,39.3,-0.52906,0.00022,22.86435]
[1777018552178,31.39,77847.42,39.3,-0.52906,0.00022,22.86435]
[1777018552888,31.39,77842.24,39.3,-0.53021,0.00022,22.85793]
[1777018554352,31.39,77841.06,39.3,-0.53047,0.00022,22.85644]
[1777018554712,31.39,77841.06,39.3,-0.53047,0.00022,22.85644]
[1777018555155,31.39,77841.06,39.3,-0.53047,0.00022,22.85644]
[1777018555219,31.39,77843.79,39.3,-0.52987,0.00022,22.85986]
[1777018555270,31.39,77843.79,39.3,-0.52987,0.00022,22.85986]
[1777018557054,31.39,77846.33,39.3,-0.52931,0.00022,22.86298]
[1777018557699,31.39,77854.98,39.3,-0.5274,0.00022,22.87332]
[1777018559549,31.39,77853.86,39.3,-0.52765,0.00022,22.87201]
[1777018564747,31.38,77855.98,39.3,-0.52719,0.00022,22.87446]
[1777018565483,31.38,77855.98,39.3,-0.52719,0.00022,22.87446]
[1777018569044,31.38,77856.07,39.3,-0.52717,0.00022,22.87455]
[1777018569193,31.38,77856.07,39.3,-0.52717,0.00022,22.87455]
[1777018569783,31.37,77861.52,39.3,-0.52597,0.00022,22.88075]
[1777018572511,31.37,77863.78,39.3,-0.52548,0.00022,22.88325]
[1777018572581,31.37,77863.78,39.3,-0.52548,0.00022,22.88325]
[1777018572900,31.37,77863.78,39.3,-0.52548,0.00022,22.88325]
[1777018572971,31.37,77863.78,39.3,-0.52548,0.00022,22.88325]
[1777018573123,31.37,77863.78,39.3,-0.52548,0.00022,22.88325]
[1777018573181,31.37,77863.78,39.3,-0.52548,0.00022,22.88325]
[1777018573223,31.37,77863.78,39.3,-0.52548,0.00022,22.88325]
[1777018573214,31.37,77870.76,39.3,-0.52393,0.00022,22.89079]
[1777018573392,31.37,77870.76,39.3,-0.52393,0.00022,22.89079]
[1777018573797,31.37,77870.76,39.3,-0.52393,0.00022,22.89079]
[1777018573975,31.37,77870.76,39.3,-0.52393,0.00022,22.89079]
[1777018573984,31.37,77894.78,39.3,-0.51863,0.00022,22.91414]
[1777018574592,31.37,77894.78,39.3,-0.51863,0.00022,22.91414]
[1777018574933,31.37,77885.74,39.3,-0.52063,0.00022,22.90582]
[1777018577200,31.37,77880.63,39.3,-0.52176,0.00022,22.90087]
[1777018578849,31.37,77892.96,39.3,-0.51903,0.00022,22.9125]
[1777018579857,31.37,77897.94,39.3,-0.51793,0.00022,22.91689]
[1777018583225,31.35,77893.16,39.3,-0.519,0.00022,22.91264]
[1777018588168,31.35,77903.81,39.3,-0.51665,0.00022,22.92182]
[1777018589927,31.33,77908.34,39.3,-0.51566,0.00022,22.92546]
[1777018592193,31.32,77912.54,39.3,-0.51475,0.00022,22.92469]
[1777018592948,31.31,77903.91,39.3,-0.51667,0.00022,22.9178]
[1777018593954,31.3,77896.31,39.3,-0.51835,0.00022,22.91131]
[1777018596291,31.3,77895.19,39.3,-0.5186,0.00022,22.91032]
[1777018596298,31.3,77895.19,39.3,-0.5186,0.00022,22.91032]
[1777018596494,31.3,77892.74,39.3,-0.51915,0.00022,22.90813]
[1777018596689,31.3,77892.74,39.3,-0.51915,0.00022,22.90813]
[1777018596907,31.3,77892.74,39.3,-0.51915,0.00022,22.90813]
[1777018597138,31.3,77892.74,39.3,-0.51915,0.00022,22.90813]
[1777018597238,31.3,77875.58,39.3,-0.52294,0.00022,22.89156]
[1777018597983,31.3,77872.68,39.3,-0.52359,0.00022,22.88855]
[1777018600362,31.31,77868.75,39.3,-0.52445,0.00022,22.88439]
[1777018600373,31.31,77868.75,39.3,-0.52445,0.00022,22.88439]
[1777018600584,31.31,77868.75,39.3,-0.52445,0.00022,22.88439]
[1777018601004,31.3,77864.47,39.3,-0.52541,0.00022,22.87969]
[1777018601891,31.3,77864.47,39.3,-0.52541,0.00022,22.87969]
[1777018601901,31.3,77864.47,39.3,-0.52541,0.00022,22.87969]
[1777018603424,31.29,77862.18,39.3,-0.52592,0.00022,22.87713]
[1777018603435,31.29,77862.18,39.3,-0.52592,0.00022,22.87713]
[1777018603494,31.29,77862.18,39.3,-0.52592,0.00022,22.87713]
[1777018603630,31.29,77862.18,39.3,-0.52592,0.00022,22.87713]
[1777018604678,31.29,77858.07,39.3,-0.52683,0.00022,22.87246]
[1777018604811,31.29,77858.07,39.3,-0.52683,0.00022,22.87246]
[1777018606023,31.29,77857.58,39.3,-0.52694,0.00022,22.8719]
[1777018610137,31.29,77858.54,39.3,-0.52673,0.00022,22.87299]
[1777018615481,31.29,77859.27,39.3,-0.52657,0.00022,22.8738]
[1777018617410,31.28,77856.29,39.3,-0.52724,0.00022,22.87036]
[1777018622070,31.27,77856.31,39.3,-0.52724,0.00022,22.87034]
[1777018622110,31.27,77856.31,39.3,-0.52724,0.00022,22.87034]
[1777018622123,31.27,77856.31,39.3,-0.52724,0.00022,22.87034]
[1777018622929,31.27,77853.31,39.3,-0.52791,0.00022,22.8668]
[1777018623174,31.27,77848.54,39.3,-0.52897,0.00022,22.86107]
[1777018623380,31.27,77848.54,39.3,-0.52897,0.00022,22.86107]
[1777018623543,31.27,77848.54,39.3,-0.52897,0.00022,22.86107]
[1777018624137,31.27,77848.54,39.3,-0.52897,0.00022,22.86107]
[1777018624181,31.27,77853.87,39.3,-0.52779,0.00022,22.86745]
[1777018626195,31.26,77858.56,39.3,-0.52676,0.00022,22.8729]
[1777018627109,31.26,77858.56,39.3,-0.52676,0.00022,22.8729]
[1777018629579,31.26,77857.0,39.3,-0.52711,0.00022,22.87107]
[1777018629806,31.26,77857.0,39.3,-0.52711,0.00022,22.87107]
[1777018630223,31.26,77851.39,39.3,-0.52835,0.00022,22.86444]
[1777018631190,31.26,77851.39,39.3,-0.52835,0.00022,22.86444]
[1777018631439,31.26,77848.51,39.3,-0.52899,0.00022,22.86095]
[1777018637273,31.24,77847.86,39.3,-0.52915,0.00022,22.86011]
[1777018642308,31.24,77848.57,39.3,-0.529,0.00022,22.86093]
[1777018646317,31.23,77847.13,39.3,-0.52933,0.00022,22.85913]
[1777018646374,31.23,77847.13,39.3,-0.52933,0.00022,22.85913]
[1777018646408,31.23,77847.13,39.3,-0.52933,0.00022,22.85913]
[1777018646409,31.23,77847.13,39.3,-0.52933,0.00022,22.85913]
[1777018646582,31.23,77847.37,39.3,-0.52928,0.00022,22.85942]
[1777018646655,31.23,77847.37,39.3,-0.52928,0.00022,22.85942]
[1777018647140,31.23,77847.37,39.3,-0.52928,0.00022,22.85942]
[1777018647162,31.23,77847.37,39.3,-0.52928,0.00022,22.85942]
[1777018647346,31.23,77862.36,39.3,-0.52596,0.00022,22.87705]
[1777018648137,31.23,77862.36,39.3,-0.52596,0.00022,22.87705]
[1777018648353,31.22,77858.06,39.3,-0.52691,0.00022,22.87214]
[1777018650010,31.22,77858.06,39.3,-0.52691,0.00022,22.87214]
[1777018651746,31.22,77865.17,39.3,-0.52535,0.00022,22.87612]
[1777018654369,31.21,77864.27,39.3,-0.52555,0.00022,22.87511]
[1777018654440,31.21,77864.27,39.3,-0.52555,0.00022,22.87511]
[1777018654480,31.21,77864.27,39.3,-0.52555,0.00022,22.87511]
[1777018656301,31.22,77881.98,39.3,-0.52162,0.00022,22.8937]
[1777018658974,31.22,77885.2,39.3,-0.5209,0.00022,22.89683]
[1777018663765,31.23,77881.28,39.3,-0.52176,0.00022,22.89305]
[1777018664826,31.23,77880.92,39.3,-0.52184,0.00022,22.8927]
[1777018664874,31.23,77872.61,39.3,-0.52368,0.00022,22.88421]
[1777018669926,31.24,77872.87,39.3,-0.52362,0.00022,22.88449]
[1777018670498,31.24,77872.87,39.3,-0.52362,0.00022,22.88449]
[1777018675557,31.24,77877.65,39.3,-0.52256,0.00022,22.88943]
[1777018676533,31.24,77877.65,39.3,-0.52256,0.00022,22.88943]
[1777018677732,31.24,77876.35,39.3,-0.52285,0.00022,22.8881]
[1777018682138,31.24,77871.14,39.3,-0.524,0.00022,22.88267]
[1777018682608,31.24,77862.26,39.3,-0.52597,0.00022,22.87298]
[1777018686653,31.24,77859.43,39.3,-0.5266,0.00022,22.86976]
[1777018687100,31.24,77859.43,39.3,-0.5266,0.00022,22.86976]
[1777018688254,31.24,77858.58,39.3,-0.52679,0.00022,22.86878]
[1777018690536,31.24,77854.46,39.3,-0.52771,0.00022,22.86397]
[1777018695577,31.23,77856.96,39.3,-0.52716,0.00022,22.86688]
[1777018699727,31.23,77863.76,39.3,-0.52565,0.00022,22.8746]
[1777018702472,31.23,77862.63,39.3,-0.5259,0.00022,22.87333]
[1777018707583,31.22,77862.82,39.3,-0.52587,0.00022,22.87352]
[1777018707605,31.22,77862.82,39.3,-0.52587,0.00022,22.87352]
[1777018707849,31.22,77862.82,39.3,-0.52587,0.00022,22.87352]
[1777018708371,31.22,77870.0,39.3,-0.52428,0.00022,22.88138]
[1777018712443,31.22,77871.17,39.3,-0.52402,0.00022,22.87862]
[1777018713567,31.22,77870.46,39.3,-0.52418,0.00022,22.87786]
[1777018714140,31.22,77870.46,39.3,-0.52418,0.00022,22.87786]
[1777018714845,31.22,77862.95,39.3,-0.52585,0.00022,22.86964]
[1777018719880,31.21,77865.0,39.3,-0.5254,0.00022,22.8719]
[1777018723907,31.21,77860.43,39.3,-0.52642,0.00022,22.86676]
[1777018725476,31.21,77863.77,39.3,-0.52568,0.00022,22.87052]
[1777018727137,31.21,77864.79,39.3,-0.52545,0.00022,22.87165]
[1777018728314,31.21,77863.48,39.3,-0.52574,0.00022,22.87018]
[1777018733978,31.2,77862.06,39.3,-0.52607,0.00022,22.86856]
[1777018739013,31.19,77865.82,39.3,-0.52524,0.00022,22.87273]
[1777018741517,31.19,77866.72,39.3,-0.52504,0.00022,22.87371]
[1777018741593,31.19,77866.72,39.3,-0.52504,0.00022,22.87371]
[1777018741639,31.19,77866.72,39.3,-0.52504,0.00022,22.87371]
[1777018741843,31.19,77866.72,39.3,-0.52504,0.00022,22.87371]
[1777018742033,31.19,77875.49,39.3,-0.52309,0.00022,22.88304]
[1777018743040,31.19,77880.86,39.3,-0.5219,0.00022,22.88849]
[1777018744112,31.19,77880.86,39.3,-0.5219,0.00022,22.88849]
[1777018745141,31.19,77882.27,39.3,-0.52158,0.00022,22.88989]
[1777018746069,31.19,77889.23,39.3,-0.52004,0.00022,22.89657]
[1777018749091,31.18,77884.55,39.3,-0.52109,0.00022,22.89209]
[1777018752431,31.18,77889.26,39.3,-0.52004,0.00022,22.89658]
[1777018757147,31.18,77884.04,39.3,-0.5212,0.00022,22.89159]
[1777018757874,31.18,77884.04,39.3,-0.5212,0.00022,22.89159]
[1777018758154,31.18,77877.54,39.3,-0.52265,0.00022,22.88511]
[1777018759381,31.18,77877.54,39.3,-0.52265,0.00022,22.88511]
[1777018765203,31.17,77883.03,39.3,-0.52144,0.00022,22.89057]
[1777018767302,31.17,77886.16,39.3,-0.52074,0.00022,22.8936]
[1777018768224,31.15,77878.58,39.3,-0.52245,0.00022,22.88607]
[1777018769743,31.15,77877.84,39.3,-0.52261,0.00022,22.88531]
[1777018772251,31.15,77888.32,39.3,-0.52029,0.00022,22.89157]
[1777018777287,31.12,77884.52,39.3,-0.52116,0.00022,22.88787]
[1777018782322,31.12,77878.95,39.3,-0.5224,0.00022,22.88234]
[1777018787356,31.12,77883.22,39.3,-0.52145,0.00022,22.88659]
[1777018790008,31.12,77882.84,39.3,-0.52153,0.00022,22.88621]
[1777018790795,31.12,77878.97,39.3,-0.52239,0.00022,22.88235]
[1777018791385,31.12,77872.84,39.3,-0.52376,0.00022,22.876]
[1777018792392,31.12,77867.02,39.3,-0.52506,0.00022,22.86973]
[1777018797428,31.12,77866.6,39.3,-0.52516,0.00022,22.86925]
[1777018801829,31.11,77866.4,39.3,-0.5252,0.00022,22.86902]
[1777018807374,31.11,77861.18,39.3,-0.52637,0.00022,22.86315]
[1777018807670,31.11,77860.57,39.3,-0.52651,0.00022,22.86246]
[1777018808140,31.11,77860.57,39.3,-0.52651,0.00022,22.86246]
[1777018808515,31.11,77852.01,39.3,-0.52841,0.00022,22.8524]
[1777018811485,31.11,77852.34,39.3,-0.52834,0.00022,22.85279]
[1777018812543,31.11,77846.5,39.3,-0.52965,0.00022,22.84563]
[1777018819001,31.1,77846.35,39.3,-0.52968,0.00022,22.84543]
[1777018819008,31.1,77846.35,39.3,-0.52968,0.00022,22.84543]
[1777018824628,31.1,77847.23,39.3,-0.5295,0.00022,22.84648]
[1777018829663,31.09,77847.41,39.3,-0.52946,0.00022,22.84669]
[1777018832189,31.09,77847.33,39.3,-0.52948,0.00022,22.84658]
[1777018832233,31.09,77847.33,39.3,-0.52948,0.00022,22.84658]
[1777018832245,31.09,77847.33,39.3,-0.52948,0.00022,22.84658]
[1777018832598,31.09,77847.84,39.3,-0.52937,0.00022,22.84318]
[1777018833294,31.09,77847.84,39.3,-0.52937,0.00022,22.84318]
[1777018833502,31.09,77847.84,39.3,-0.52937,0.00022,22.84318]
[1777018833363,31.09,77833.92,39.3,-0.53248,0.00022,22.82527]
[1777018834780,31.09,77831.09,39.3,-0.53311,0.00022,22.82146]
[1777018835474,31.09,77831.09,39.3,-0.53311,0.00022,22.82146]
[1777018840739,31.08,77837.11,39.3,-0.53178,0.00022,22.82945]
[1777018843762,31.06,77836.01,39.3,-0.53205,0.00022,22.82786]
[1777018845139,31.05,77836.79,39.3,-0.53189,0.00022,22.82882]
[1777018845726,31.04,77836.99,39.3,-0.53185,0.00022,22.82907]
[1777018845759,31.04,77836.99,39.3,-0.53185,0.00022,22.82907]
[1777018845781,31.04,77836.99,39.3,-0.53185,0.00022,22.82907]
[1777018845884,31.04,77836.99,39.3,-0.53185,0.00022,22.82907]
[1777018846150,31.04,77836.99,39.3,-0.53185,0.00022,22.82907]
[1777018846582,31.04,77836.99,39.3,-0.53185,0.00022,22.82907]
[1777018846638,31.04,77836.99,39.3,-0.53185,0.00022,22.82907]
[1777018846646,31.04,77836.99,39.3,-0.53185,0.00022,22.82907]
[1777018846777,31.04,77836.99,39.3,-0.53185,0.00022,22.82907]
[1777018846284,31.04,77840.54,39.3,-0.53106,0.00022,22.8337]
[1777018847285,31.04,77840.54,39.3,-0.53106,0.00022,22.8337]
[1777018847330,31.04,77840.54,39.3,-0.53106,0.00022,22.8337]
[1777018847453,31.04,77924.43,39.3,-0.51232,0.00022,22.9169]
[1777018848241,31.04,77924.43,39.3,-0.51232,0.00022,22.9169]
[1777018848431,31.04,77945.24,39.3,-0.50767,0.00022,22.92972]
[1777018848752,31.04,77945.24,39.3,-0.50767,0.00022,22.92972]
[1777018850066,31.04,77940.98,39.3,-0.50863,0.00022,22.92735]
[1777018850725,31.04,77940.98,39.3,-0.50863,0.00022,22.92735]
[1777018851189,31.04,77940.98,39.3,-0.50863,0.00022,22.92735]
[1777018851253,31.04,77940.98,39.3,-0.50863,0.00022,22.92735]
[1777018853125,31.03,77942.91,39.3,-0.5082,0.00022,22.92844]
[1777018853805,31.03,77946.07,39.3,-0.50749,0.00022,22.93016]
[1777018853894,31.03,77946.07,39.3,-0.50749,0.00022,22.93016]
[1777018854137,31.03,77953.28,39.3,-0.50588,0.00022,22.93384]
[1777018854849,31.03,77957.81,39.3,-0.50487,0.00022,22.93595]
[1777018855708,31.03,77957.81,39.3,-0.50487,0.00022,22.93595]
[1777018856329,31.03,77957.81,39.3,-0.50487,0.00022,22.93595]
[1777018857209,31.0,77958.29,39.3,-0.50477,0.00022,22.93616]
[1777018857542,31.0,77958.29,39.3,-0.50477,0.00022,22.93616]
[1777018857870,30.95,77965.52,39.3,-0.50318,0.00022,22.9392]
[1777018860690,30.93,77961.13,39.3,-0.50417,0.00022,22.93738]
[1777018865926,30.9,77964.17,39.3,-0.5035,0.00022,22.93865]
[1777018867150,30.9,77964.17,39.3,-0.5035,0.00022,22.93865]
[1777018867412,30.9,77966.56,39.3,-0.50296,0.00022,22.9396]
[1777018867940,30.9,77979.92,39.3,-0.49996,0.00022,22.94416]
[1777018871292,30.9,77982.98,39.3,-0.49927,0.00022,22.94503]
[1777018871540,30.9,77982.98,39.3,-0.49927,0.00022,22.94503]
[1777018871555,30.9,77981.3,39.3,-0.49965,0.00022,22.94456]
[1777018871970,30.9,77972.83,39.3,-0.50155,0.00022,22.9419]
[1777018874423,30.9,77974.79,39.3,-0.50111,0.00022,22.94257]
[1777018877005,30.9,77981.49,39.3,-0.49961,0.00022,22.94462]
[1777018879137,30.9,77983.67,39.3,-0.49912,0.00022,22.94521]
[1777018879171,30.9,77985.93,39.3,-0.49861,0.00022,22.94579]
[1777018880395,30.9,77985.93,39.3,-0.49861,0.00022,22.94579]
[1777018880784,30.9,77989.2,39.3,-0.49788,0.00022,22.94657]
[1777018881066,30.9,77989.2,39.3,-0.49788,0.00022,22.94657]
[1777018881281,30.9,77989.2,39.3,-0.49788,0.00022,22.94657]
[1777018881455,30.9,78004.51,39.3,-0.49444,0.00022,22.94917]
[1777018882049,30.9,78012.05,39.3,-0.49275,0.00022,22.94983]
[1777018882862,30.9,78012.05,39.3,-0.49275,0.00022,22.94983]
[1777018883667,30.89,78011.71,39.3,-0.49283,0.00022,22.94981]
[1777018884364,30.89,78011.71,39.3,-0.49283,0.00022,22.94981]
[1777018884509,30.89,78011.71,39.3,-0.49283,0.00022,22.94981]
[1777018884513,30.89,78011.71,39.3,-0.49283,0.00022,22.94981]
[1777018885085,30.89,78011.93,39.3,-0.49278,0.00022,22.94982]
[1777018885389,30.89,78017.43,39.3,-0.49154,0.00022,22.95004]
[1777018885873,30.89,78017.43,39.3,-0.49154,0.00022,22.95004]
[1777018885955,30.89,78017.43,39.3,-0.49154,0.00022,22.95004]
[1777018886118,30.89,78017.43,39.3,-0.49154,0.00022,22.95004]
[1777018886158,30.89,78017.43,39.3,-0.49154,0.00022,22.95004]
[1777018886240,30.89,78017.43,39.3,-0.49154,0.00022,22.95004]
[1777018886421,30.89,78024.1,39.3,-0.49005,0.00022,22.95002]
[1777018886834,30.89,78024.1,39.3,-0.49005,0.00022,22.95002]
[1777018888750,30.89,78025.68,39.3,-0.48969,0.00022,22.94997]
[1777018888767,30.89,78025.68,39.3,-0.48969,0.00022,22.94997]
[1777018890584,30.89,78026.15,39.3,-0.48959,0.00022,22.94995]
[1777018891649,30.89,78021.44,39.3,-0.49064,0.00022,22.94605]
[1777018891655,30.89,78021.44,39.3,-0.49064,0.00022,22.94605]
[1777018891709,30.89,78021.44,39.3,-0.49064,0.00022,22.94605]
[1777018891766,30.89,78021.44,39.3,-0.49064,0.00022,22.94605]
[1777018892374,30.89,78027.67,39.3,-0.48925,0.00022,22.94586]
[1777018893957,30.89,78030.95,39.3,-0.48851,0.00022,22.94564]
[1777018893997,30.89,78030.95,39.3,-0.48851,0.00022,22.94564]
[1777018894049,30.89,78030.95,39.3,-0.48851,0.00022,22.94564]
[1777018894069,30.89,78030.95,39.3,-0.48851,0.00022,22.94564]
[1777018894088,30.89,78030.95,39.3,-0.48851,0.00022,22.94564]
[1777018895607,30.89,78027.95,39.3,-0.48918,0.00022,22.94584]
[1777018895139,30.89,78022.49,39.3,-0.49041,0.00022,22.94604]
[1777018895703,30.89,78022.49,39.3,-0.49041,0.00022,22.94604]
[1777018899168,30.89,78015.82,39.3,-0.49191,0.00022,22.94599]
[1777018904202,30.89,78016.68,39.3,-0.49171,0.00022,22.94601]
[1777018905882,30.89,78016.28,39.3,-0.4918,0.00022,22.946]
[1777018905888,30.89,78016.28,39.9,-0.4918,0.00022,22.946]
[1777018905892,30.89,78016.28,39.9,-0.4918,0.00022,22.946]
[1777018906148,30.89,78016.28,39.9,-0.4918,0.00022,22.946]
[1777018906472,30.89,78016.28,39.9,-0.4918,0.00022,22.946]
[1777018906495,30.89,78016.28,39.9,-0.4918,0.00022,22.946]
[1777018907223,30.89,78005.46,39.9,-0.49423,0.00022,22.94527]
[1777018908073,30.89,78005.46,39.9,-0.49423,0.00022,22.94527]
[1777018908140,30.89,78005.46,39.9,-0.49423,0.00022,22.94527]
[1777018908496,30.89,78005.46,39.9,-0.49423,0.00022,22.94527]
[1777018908514,30.89,78000.28,39.9,-0.49539,0.00022,22.94461]
[1777018909238,30.89,77992.98,39.9,-0.49703,0.00022,22.94336]
[1777018912946,30.9,77989.98,39.9,-0.49771,0.00022,22.94273]
[1777018913821,30.9,77988.33,39.9,-0.49808,0.00022,22.94236]
[1777018913888,30.9,77988.33,39.9,-0.49808,0.00022,22.94236]
[1777018914076,30.9,77988.33,39.9,-0.49808,0.00022,22.94236]
[1777018914272,30.9,77976.13,39.9,-0.50081,0.00022,22.93899]
[1777018918302,30.9,77967.78,39.9,-0.50269,0.00022,22.93606]
[1777018918881,30.9,77967.78,39.9,-0.50269,0.00022,22.93606]
[1777018918889,30.9,77967.78,39.9,-0.50269,0.00022,22.93606]
[1777018919115,30.9,77967.78,39.9,-0.50269,0.00022,22.93606]
[1777018919293,30.9,77967.78,39.9,-0.50269,0.00022,22.93606]
[1777018919308,30.89,77961.38,39.9,-0.50413,0.00022,22.93347]
[1777018919857,30.89,77961.38,39.9,-0.50413,0.00022,22.93347]
[1777018919867,30.89,77961.38,39.9,-0.50413,0.00022,22.93347]
[1777018920091,30.89,77961.38,39.9,-0.50413,0.00022,22.93347]
[1777018920343,30.89,77961.38,39.9,-0.50413,0.00022,22.93347]
[1777018920496,30.89,77955.46,39.9,-0.50546,0.00022,22.93081]
[1777018921442,30.89,77955.46,39.9,-0.50546,0.00022,22.93081]
[1777018921873,30.89,77953.86,39.9,-0.50582,0.00022,22.93005]
[1777018921876,30.89,77953.86,39.9,-0.50582,0.00022,22.93005]
[1777018921883,30.89,77953.86,39.9,-0.50582,0.00022,22.93005]
[1777018924342,30.89,77946.35,39.9,-0.50751,0.00022,22.92622]
[1777018929378,30.89,77942.84,39.9,-0.50829,0.00022,22.92429]
[1777018930954,30.89,77940.64,39.9,-0.50879,0.00022,22.92303]
[1777018934137,30.89,77935.78,39.9,-0.50988,0.00022,22.92014]
[1777018939448,30.89,77934.5,39.9,-0.51017,0.00022,22.91935]
[1777018940144,30.89,77934.5,39.9,-0.51017,0.00022,22.91935]
[1777018940556,30.89,77934.5,39.9,-0.51017,0.00022,22.91935]
[1777018940608,30.89,77934.5,39.9,-0.51017,0.00022,22.91935]
[1777018941311,30.89,77934.8,39.9,-0.5101,0.00022,22.91953]
[1777018942779,30.89,77927.45,39.9,-0.51175,0.00022,22.91477]
[1777018943110,30.89,77927.45,39.9,-0.51175,0.00022,22.91477]
[1777018943476,30.89,77921.3,39.9,-0.51313,0.00022,22.91049]
[1777018945771,30.89,77918.88,39.9,-0.51368,0.00022,22.90872]
[1777018950140,30.89,77916.06,39.9,-0.51431,0.00022,22.90661]
[1777018951324,30.89,77917.21,39.9,-0.51405,0.00022,22.90748]
[1777018954369,30.89,77917.14,39.9,-0.51408,0.00022,22.90341]
[1777018954385,30.89,77917.14,39.9,-0.51408,0.00022,22.90341]
[1777018955102,30.89,77919.74,39.9,-0.51349,0.00022,22.90533]
[1777018955109,30.89,77919.74,39.9,-0.51349,0.00022,22.90533]
[1777018956306,30.89,77920.43,39.9,-0.51334,0.00022,22.90583]
[1777018956322,30.89,77920.43,39.9,-0.51334,0.00022,22.90583]
[1777018956486,30.89,77920.43,39.9,-0.51334,0.00022,22.90583]
[1777018959266,30.88,77921.85,39.9,-0.51302,0.00022,22.90685]
[1777018960146,30.88,77923.03,39.9,-0.51275,0.00022,22.90769]
[1777018965631,30.88,77924.47,39.9,-0.51243,0.00022,22.9087]
[1777018965908,30.88,77924.47,39.9,-0.51243,0.00022,22.9087]
[1777018967302,30.88,77924.31,39.9,-0.51247,0.00022,22.90859]
[1777018967321,30.88,77924.31,39.9,-0.51247,0.00022,22.90859]
[1777018967342,30.88,77924.31,39.9,-0.51247,0.00022,22.90859]
[1777018967351,30.88,77924.31,39.9,-0.51247,0.00022,22.90859]
[1777018970143,30.88,77920.56,39.9,-0.51331,0.00022,22.90592]
[1777018975701,30.88,77923.68,39.9,-0.51261,0.00022,22.90814]
[1777018977258,30.88,77925.45,39.9,-0.51222,0.00022,22.90937]
[1777018977715,30.88,77919.8,39.9,-0.51349,0.00022,22.90536]
[1777018979704,30.87,77920.36,39.9,-0.51336,0.00022,22.90577]
[1777018980144,30.87,77920.63,39.9,-0.5133,0.00022,22.90596]
[1777018980224,30.87,77920.63,39.9,-0.5133,0.00022,22.90596]
[1777018982110,30.87,77919.44,39.9,-0.51357,0.00022,22.90509]
[1777018982383,30.87,77919.44,39.9,-0.51357,0.00022,22.90509]
[1777018984104,30.87,77922.64,39.9,-0.51285,0.00022,22.9074]
[1777018984153,30.87,77922.64,39.9,-0.51285,0.00022,22.9074]
[1777018984179,30.87,77922.64,39.9,-0.51285,0.00022,22.9074]
[1777018984226,30.87,77922.64,39.9,-0.51285,0.00022,22.9074]
[1777018984241,30.87,77922.64,39.9,-0.51285,0.00022,22.9074]
[1777018984436,30.87,77922.64,39.9,-0.51285,0.00022,22.9074]
[1777018984744,30.87,77922.64,39.9,-0.51285,0.00022,22.9074]
[1777018984892,30.87,77924.33,39.9,-0.51247,0.00022,22.90859]
[1777018985009,30.87,77924.33,39.9,-0.51247,0.00022,22.90859]
[1777018985257,30.87,77924.33,39.9,-0.51247,0.00022,22.90859]
[1777018985460,30.87,77924.33,39.9,-0.51247,0.00022,22.90859]
[1777018985526,30.87,77967.95,39.9,-0.50266,0.00022,22.93211]
[1777018985767,30.87,77967.95,39.9,-0.50266,0.00022,22.93211]
[1777018986465,30.87,77967.95,39.9,-0.50266,0.00022,22.93211]
[1777018986525,30.87,77985.01,39.9,-0.49883,0.00022,22.93754]
[1777018987599,30.87,77985.01,39.9,-0.49883,0.00022,22.93754]
[1777018987694,30.87,77983.76,39.9,-0.49911,0.00022,22.93721]
[1777018988653,30.87,77983.76,39.9,-0.49911,0.00022,22.93721]
[1777018989137,30.87,77982.94,39.9,-0.49929,0.00022,22.93699]
[1777018989238,30.87,77984.89,39.9,-0.49886,0.00022,22.93751]
[1777018990311,30.87,77984.89,39.9,-0.49886,0.00022,22.93751]
[1777018990452,30.87,77984.89,39.9,-0.49886,0.00022,22.93751]
[1777018990543,30.87,77984.89,39.9,-0.49886,0.00022,22.93751]
[1777018991194,30.87,77985.86,39.9,-0.49864,0.00022,22.93775]
[1777018991246,30.87,77991.28,39.9,-0.49742,0.00022,22.939]
[1777018991817,30.87,77999.76,39.9,-0.49551,0.00022,22.94052]
[1777018993172,30.87,77999.76,39.9,-0.49551,0.00022,22.94052]
[1777018993728,30.87,77999.76,39.9,-0.49551,0.00022,22.94052]
[1777018995243,30.87,77999.17,39.9,-0.49565,0.00022,22.94043]
[1777018995274,30.87,77999.17,39.9,-0.49565,0.00022,22.94043]
[1777018995317,30.87,77994.35,39.9,-0.49673,0.00022,22.93961]
[1777018996491,30.87,77994.35,39.9,-0.49673,0.00022,22.93961]
[1777018996592,30.87,77987.89,39.9,-0.49818,0.00022,22.93824]
[1777019001889,30.86,77986.34,39.9,-0.49853,0.00022,22.93787]
[1777019004683,30.86,77986.3,39.9,-0.49854,0.00022,22.93786]
[1777019004738,30.86,77986.3,39.9,-0.49854,0.00022,22.93786]
[1777019004925,30.86,77986.63,39.9,-0.49847,0.00022,22.93794]
[1777019004935,30.86,77986.63,39.9,-0.49847,0.00022,22.93794]
[1777019004971,30.86,77986.63,39.9,-0.49847,0.00022,22.93794]
[1777019006270,30.86,77984.52,39.9,-0.49894,0.00022,22.93741]
[1777019010348,30.86,77982.36,39.9,-0.49943,0.00022,22.93683]
[1777019011140,30.86,77982.73,39.9,-0.49934,0.00022,22.93693]
[1777019015021,30.86,77986.34,39.9,-0.49853,0.00022,22.93386]
[1777019015037,30.86,77986.34,39.9,-0.49853,0.00022,22.93386]
[1777019015122,30.86,77986.57,39.9,-0.49848,0.00022,22.93391]
[1777019016191,30.86,77986.57,39.9,-0.49848,0.00022,22.93391]
[1777019016295,30.86,77986.57,39.9,-0.49848,0.00022,22.93391]
[1777019021129,30.86,77987.12,39.9,-0.49836,0.00022,22.93405]
[1777019021230,30.86,77987.2,39.9,-0.49834,0.00022,22.93407]
[1777019027498,30.85,77987.6,39.9,-0.49825,0.00022,22.93416]
[1777019030602,30.85,77986.67,39.9,-0.49846,0.00022,22.93394]
[1777019031140,30.85,77985.01,39.9,-0.49884,0.00022,22.93352]
[1777019031229,30.85,77979.07,39.9,-0.50017,0.00022,22.93187]
[1777019034268,30.82,77975.22,39.9,-0.50105,0.00023,22.93066]
[1777019040039,30.8,77974.3,39.9,-0.50126,0.00023,22.93036]
[1777019042657,30.8,77970.42,39.9,-0.50214,0.00023,22.929]
[1777019046855,30.8,77968.28,39.9,-0.50262,0.00023,22.92821]
[1777019046912,30.8,77968.28,39.9,-0.50262,0.00023,22.92821]
[1777019046956,30.8,77968.28,39.9,-0.50262,0.00023,22.92821]
[1777019047362,30.8,77968.28,39.9,-0.50262,0.00023,22.92821]
[1777019047459,30.79,77973.37,39.9,-0.50147,0.00023,22.93004]
[1777019052876,30.79,77973.52,39.9,-0.50144,0.00023,22.93009]
[1777019055346,30.79,77970.05,39.9,-0.50222,0.00023,22.92887]
[1777019055409,30.79,77970.05,39.9,-0.50222,0.00023,22.92887]
[1777019056927,30.79,77967.31,39.9,-0.50284,0.00023,22.92783]
[1777019057017,30.79,77967.31,39.9,-0.50284,0.00023,22.92783]
[1777019058337,30.79,77967.41,39.9,-0.50282,0.00023,22.92787]
[1777019058372,30.79,77967.41,39.9,-0.50282,0.00023,22.92787]
[1777019058380,30.79,77967.41,39.9,-0.50282,0.00023,22.92787]
[1777019058542,30.79,77967.41,39.9,-0.50282,0.00023,22.92787]
[1777019058561,30.79,77967.41,39.9,-0.50282,0.00023,22.92787]
[1777019059137,30.79,77967.49,39.9,-0.5028,0.00023,22.9279]
[1777019059300,30.79,77976.86,39.9,-0.50069,0.00023,22.93119]
[1777019063165,30.78,77978.53,39.9,-0.50031,0.00023,22.93171]
[1777019063328,30.78,77981.0,39.9,-0.49976,0.00023,22.93244]
[1777019068363,30.71,77984.71,39.9,-0.49894,0.00023,22.93345]
[1777019071969,30.71,77984.84,39.9,-0.49891,0.00023,22.92947]
[1777019072390,30.71,77980.26,39.9,-0.49995,0.00023,22.92821]
[1777019076707,30.7,77979.81,39.9,-0.50005,0.00023,22.92808]
[1777019076893,30.7,77978.83,39.9,-0.50027,0.00023,22.92778]
[1777019077807,30.7,77978.83,39.9,-0.50027,0.00023,22.92778]
[1777019077426,30.7,77968.14,39.9,-0.50269,0.00023,22.92412]
[1777019078645,30.7,77968.14,39.9,-0.50269,0.00023,22.92412]
[1777019084475,30.7,77965.59,39.9,-0.50327,0.00023,22.92313]
[1777019089509,30.69,77965.03,39.9,-0.5034,0.00023,22.9229]
[1777019093102,30.69,77964.97,39.9,-0.50341,0.00023,22.92288]
[1777019093537,30.69,77955.89,39.9,-0.50546,0.00023,22.91889]
[1777019096287,30.69,77956.31,39.9,-0.50537,0.00023,22.91909]
[1777019096559,30.69,77953.19,39.9,-0.50608,0.00023,22.91759]
[1777019099473,30.69,77949.5,39.9,-0.50691,0.00023,22.91572]
[1777019100141,30.68,77949.47,39.9,-0.50692,0.00023,22.91571]
[1777019101483,30.69,77948.31,39.9,-0.50718,0.00023,22.9151]
[1777019106629,30.69,77945.53,39.9,-0.50781,0.00023,22.9136]
[1777019110257,30.69,77945.12,39.9,-0.5079,0.00023,22.91338]
[1777019112646,30.69,77944.79,39.9,-0.50797,0.00023,22.9132]
[1777019117812,30.7,77942.06,39.9,-0.50859,0.00023,22.91167]
[1777019117837,30.7,77942.06,39.9,-0.50859,0.00023,22.91167]
[1777019118781,30.7,77940.19,39.9,-0.50901,0.00023,22.91058]
[1777019119850,30.7,77937.95,39.9,-0.50952,0.00023,22.90925]
[1777019119723,30.7,77932.67,39.9,-0.51071,0.00023,22.90596]
[1777019123104,30.7,77928.73,39.9,-0.5116,0.00023,22.90337]
[1777019124136,30.71,77926.06,39.9,-0.5122,0.00023,22.90155]
[1777019125910,30.71,77923.9,39.9,-0.51269,0.00023,22.90004]
[1777019131806,30.71,77923.55,39.9,-0.51277,0.00023,22.89578]
[1777019136841,30.7,77922.73,39.9,-0.51296,0.00023,22.89519]
[1777019142274,30.7,77922.82,39.9,-0.51294,0.00023,22.89525]
[1777019142325,30.7,77922.82,39.9,-0.51294,0.00023,22.89525]
[1777019142589,30.7,77922.82,39.9,-0.51294,0.00023,22.89525]
[1777019142907,30.7,77905.31,39.9,-0.5169,0.00023,22.88161]
[1777019143899,30.7,77901.7,39.9,-0.51772,0.00023,22.87851]
[1777019144276,30.7,77901.7,39.9,-0.51772,0.00023,22.87851]
[1777019149941,30.67,77901.9,39.9,-0.5177,0.00023,22.87862]
[1777019153867,30.67,77901.58,39.9,-0.51777,0.00023,22.87833]
[1777019159004,30.66,77900.56,39.9,-0.51801,0.00023,22.87742]
[1777019160250,30.66,77900.56,39.9,-0.51801,0.00023,22.87742]
[1777019162913,30.66,77900.82,39.9,-0.51795,0.00023,22.87765]
[1777019163221,30.66,77900.5,39.9,-0.51803,0.00023,22.87736]
[1777019167137,30.65,77900.01,39.9,-0.51814,0.00023,22.87692]
[1777019169077,30.65,77905.33,39.9,-0.51694,0.00023,22.88151]
[1777019173484,30.65,77904.95,39.9,-0.51703,0.00023,22.88118]
[1777019176207,30.62,77905.1,39.9,-0.51702,0.00023,22.88125]
[1777019178467,30.59,77905.36,39.9,-0.51698,0.00023,22.88142]
[1777019184181,30.51,77905.22,39.9,-0.51708,0.00023,22.88113]
[1777019189217,30.46,77894.15,39.9,-0.51965,0.00023,22.87109]
[1777019191231,30.46,77901.41,39.9,-0.518,0.00023,22.87368]
[1777019196265,30.45,77903.3,39.9,-0.51758,0.00023,22.87533]
[1777019197685,30.45,77903.3,39.9,-0.51758,0.00023,22.87533]
[1777019198468,30.45,77903.3,39.9,-0.51758,0.00023,22.87533]
[1777019198585,30.45,77903.3,39.9,-0.51758,0.00023,22.87533]
[1777019199611,30.45,77910.56,39.9,-0.51592,0.00023,22.88145]
[1777019200632,30.45,77910.56,39.9,-0.51592,0.00023,22.88145]
[1777019204631,30.43,77908.98,39.9,-0.5163,0.00023,22.8801]
[1777019210364,30.4,77907.24,39.9,-0.51672,0.00023,22.8786]
[1777019215398,30.39,77908.79,39.9,-0.51638,0.00023,22.87987]
[1777019220437,30.38,77907.93,39.9,-0.51659,0.00023,22.87912]
[1777019225472,30.37,77906.67,39.9,-0.51688,0.00023,22.87805]
[1777019226221,30.37,77906.67,39.9,-0.51688,0.00023,22.87805]
[1777019231513,30.35,77909.66,39.9,-0.51621,0.00023,22.88052]
[1777019234469,30.35,77910.09,39.9,-0.51611,0.00023,22.88087]
[1777019236005,30.35,77911.05,39.9,-0.5159,0.00023,22.88165]
[1777019240577,30.29,77917.68,39.9,-0.51442,0.00023,22.88682]
[1777019241265,30.29,77917.68,39.9,-0.51442,0.00023,22.88682]
[1777019246619,30.29,77917.25,39.9,-0.51452,0.00023,22.88648]
[1777019251695,30.29,77918.05,39.9,-0.51434,0.00023,22.88709]
[1777019257697,30.28,77918.07,39.9,-0.51435,0.00023,22.88308]
[1777019259744,30.28,77918.05,39.9,-0.51435,0.00023,22.88306]
[1777019265755,30.27,77919.46,39.9,-0.51403,0.00023,22.88413]
[1777019270950,30.27,77918.45,39.9,-0.51427,0.00023,22.88335]
[1777019271278,30.27,77918.75,39.9,-0.5142,0.00023,22.88358]
[1777019272132,30.27,77922.67,39.9,-0.5133,0.00023,22.88651]
[1777019272137,30.27,77922.67,39.9,-0.5133,0.00023,22.88651]
[1777019272527,30.27,77922.67,39.9,-0.5133,0.00023,22.88651]
[1777019272803,30.27,77925.73,39.9,-0.5126,0.00023,22.88872]
[1777019273203,30.27,77925.73,39.9,-0.5126,0.00023,22.88872]
[1777019278844,30.25,77928.12,39.9,-0.51206,0.00023,22.89037]
[1777019280409,30.25,77928.52,39.9,-0.51197,0.00023,22.89065]
[1777019282896,30.25,77928.67,39.9,-0.51194,0.00023,22.89075]
[1777019282933,30.25,77928.67,39.9,-0.51194,0.00023,22.89075]
[1777019282964,30.25,77928.67,39.9,-0.51194,0.00023,22.89075]
[1777019282987,30.24,77930.03,39.9,-0.51162,0.00023,22.89168]
[1777019283138,30.24,77930.03,39.9,-0.51162,0.00023,22.89168]
[1777019283880,30.24,77935.7,39.9,-0.51032,0.00023,22.8954]
[1777019284126,30.24,77935.7,39.9,-0.51032,0.00023,22.8954]
[1777019284137,30.24,77935.7,39.9,-0.51032,0.00023,22.8954]
[1777019289922,30.24,77936.07,39.9,-0.51024,0.00023,22.89562]
[1777019290263,30.24,77936.07,39.9,-0.51024,0.00023,22.89562]
[1777019293374,30.23,77935.99,39.9,-0.51026,0.00023,22.89557]
[1777019293404,30.23,77935.99,39.9,-0.51026,0.00023,22.89557]
[1777019293431,30.23,77935.99,39.9,-0.51026,0.00023,22.89557]
[1777019293949,30.23,77930.32,39.9,-0.51157,0.00023,22.89185]
[1777019294737,30.23,77930.32,39.9,-0.51157,0.00023,22.89185]
[1777019295087,30.23,77927.4,39.9,-0.51224,0.00023,22.88985]
[1777019297145,30.21,77927.85,39.9,-0.51215,0.00023,22.89014]
[1777019300905,30.19,77930.62,39.9,-0.51153,0.00023,22.89201]
[1777019301397,30.18,77929.0,39.9,-0.5119,0.00023,22.8909]
[1777019301401,30.18,77929.0,39.9,-0.5119,0.00023,22.8909]
[1777019302008,30.18,77924.22,39.9,-0.513,0.00023,22.88752]
[1777019307043,30.18,77922.76,39.9,-0.51334,0.00023,22.88645]
[1777019309057,30.17,77915.65,39.9,-0.51498,0.00023,22.88102]
[1777019314254,30.17,77918.01,39.9,-0.51444,0.00023,22.87884]
[1777019314276,30.17,77918.01,39.9,-0.51444,0.00023,22.87884]
[1777019314774,30.17,77917.28,39.9,-0.51461,0.00023,22.87828]
[1777019316107,30.17,77912.47,39.9,-0.51572,0.00023,22.87445]
[1777019321433,30.17,77912.42,39.9,-0.51573,0.00023,22.8744]
[1777019321688,30.17,77912.42,39.9,-0.51573,0.00023,22.8744]
[1777019321756,30.17,77907.52,39.9,-0.51686,0.00023,22.87032]
[1777019323420,30.17,77898.93,39.9,-0.51884,0.00023,22.86271]
[1777019329202,30.15,77897.23,39.9,-0.51925,0.00023,22.86109]
[1777019334236,30.14,77896.88,39.9,-0.51934,0.00023,22.86075]
[1777019339272,30.14,77896.9,39.9,-0.51933,0.00023,22.86077]
[1777019344317,30.14,77896.95,39.9,-0.51932,0.00023,22.86081]
[1777019347438,30.14,77896.63,39.9,-0.5194,0.00023,22.86051]
[1777019353379,30.14,77896.15,39.9,-0.51951,0.00023,22.86006]
[1777019358415,30.14,77898.1,39.9,-0.51906,0.00023,22.86187]
[1777019363449,30.14,77897.67,39.9,-0.51916,0.00023,22.86147]
[1777019368488,30.14,77898.47,39.9,-0.51898,0.00023,22.86221]
[1777019373524,30.14,77896.6,39.9,-0.51941,0.00023,22.85645]
[1777019376214,30.13,77896.73,39.9,-0.51939,0.00023,22.85656]
[1777019381580,30.12,77896.54,39.9,-0.51944,0.00023,22.85636]
[1777019386615,30.12,77896.44,39.9,-0.51946,0.00023,22.85626]
[1777019390155,30.12,77896.46,39.9,-0.51946,0.00023,22.85628]
[1777019390643,30.12,77890.73,39.9,-0.52078,0.00023,22.85078]
[1777019395678,30.12,77889.56,39.9,-0.52105,0.00023,22.84962]
[1777019397396,30.12,77889.61,39.9,-0.52104,0.00023,22.84966]
[1777019398989,30.12,77889.53,39.9,-0.52106,0.00023,22.84958]
[1777019401015,30.12,77893.34,39.9,-0.52018,0.00023,22.85331]
[1777019403559,30.12,77891.08,39.9,-0.5207,0.00023,22.85111]
[1777019407018,30.12,77890.49,39.9,-0.52084,0.00023,22.85052]
[1777019407762,30.12,77882.38,39.9,-0.52271,0.00023,22.84229]
[1777019408821,30.12,77882.38,39.9,-0.52271,0.00023,22.84229]
[1777019410076,30.12,77879.5,39.9,-0.52338,0.00023,22.83924]
[1777019410125,30.12,77879.5,39.9,-0.52338,0.00023,22.83924]
[1777019410114,30.12,77874.57,39.9,-0.52451,0.00023,22.83387]
[1777019410912,30.11,77867.78,39.9,-0.52608,0.00023,22.82618]
[1777019411811,30.11,77867.78,39.9,-0.52608,0.00023,22.82618]
[1777019412839,30.12,77866.79,39.9,-0.52631,0.00023,22.82504]
[1777019415305,30.12,77864.28,39.9,-0.52689,0.00023,22.82209]
[1777019415313,30.12,77864.28,39.9,-0.52689,0.00023,22.82209]
[1777019415344,30.12,77864.28,39.9,-0.52689,0.00023,22.82209]
[1777019415372,30.12,77864.28,39.9,-0.52689,0.00023,22.82209]
[1777019415819,30.12,77870.57,39.9,-0.52544,0.00023,22.82939]
[1777019416826,30.12,77876.2,39.9,-0.52414,0.00023,22.83567]
[1777019419847,30.11,77880.54,39.9,-0.52314,0.00023,22.84033]
[1777019425010,30.11,77883.33,39.9,-0.5225,0.00023,22.84325]
[1777019426670,30.11,77883.39,39.9,-0.52249,0.00023,22.84331]
[1777019429421,30.11,77883.13,39.9,-0.52255,0.00023,22.84303]
[1777019431942,30.1,77881.28,39.9,-0.52298,0.00023,22.84109]
[1777019432886,30.1,77881.37,39.9,-0.52296,0.00023,22.83715]
[1777019432938,30.1,77878.89,39.9,-0.52354,0.00023,22.83451]
[1777019433945,30.1,77871.17,39.9,-0.52532,0.00023,22.82599]
[1777019438980,30.1,77873.17,39.9,-0.52486,0.00023,22.82821]
[1777019441121,30.09,77873.95,39.9,-0.52469,0.00023,22.82908]
[1777019447038,30.09,77873.49,39.9,-0.5248,0.00023,22.82853]
[1777019450059,30.08,77878.16,39.9,-0.52373,0.00023,22.83365]
[1777019455093,30.04,77876.68,39.9,-0.52411,0.00023,22.83188]
[1777019460129,30.02,77876.5,39.9,-0.52418,0.00023,22.83161]
[1777019464158,30.02,77869.9,39.9,-0.52571,0.00023,22.82419]
[1777019464652,30.02,77869.9,39.9,-0.52571,0.00023,22.82419]
[1777019464777,30.02,77869.9,39.9,-0.52571,0.00023,22.82419]
[1777019465048,30.02,77869.9,39.9,-0.52571,0.00023,22.82419]
[1777019465165,30.02,77864.39,39.9,-0.52698,0.00023,22.81774]
[1777019467053,30.02,77860.87,39.9,-0.5278,0.00023,22.8135]
[1777019469195,30.02,77854.36,39.9,-0.5293,0.00023,22.80541]
[1777019469318,30.02,77854.36,39.9,-0.5293,0.00023,22.80541]
[1777019470356,30.02,77853.36,39.9,-0.52953,0.00023,22.80414]
[1777019470363,30.02,77853.36,39.9,-0.52953,0.00023,22.80414]
[1777019471208,30.02,77855.33,39.9,-0.52908,0.00023,22.80664]
[1777019473120,30.02,77855.33,39.9,-0.52908,0.00023,22.80664]
[1777019473263,30.02,77856.19,39.9,-0.52888,0.00023,22.80772]
[1777019479265,30.03,77858.8,39.9,-0.52826,0.00023,22.81101]
[1777019484300,30.03,77852.74,39.9,-0.52966,0.00023,22.80343]
[1777019489854,30.03,77852.01,39.9,-0.52983,0.00023,22.8025]
[1777019492355,30.03,77857.47,39.9,-0.52857,0.00023,22.80537]
[1777019497391,30.03,77856.3,39.9,-0.52884,0.00023,22.80391]
[1777019503433,30.03,77857.15,39.9,-0.52864,0.00023,22.80497]
[1777019505461,30.03,77857.21,39.9,-0.52863,0.00023,22.80504]
[1777019506041,30.03,77857.21,39.9,-0.52863,0.00023,22.80504]
[1777019506064,30.03,77857.21,39.9,-0.52863,0.00023,22.80504]
[1777019506081,30.03,77857.21,39.9,-0.52863,0.00023,22.80504]
[1777019506142,30.03,77857.21,39.9,-0.52863,0.00023,22.80504]
[1777019511489,30.04,77857.97,39.9,-0.52845,0.00023,22.806]
[1777019514274,30.04,77857.95,39.9,-0.52846,0.00023,22.80598]
[1777019515575,30.04,77856.92,39.9,-0.52869,0.00023,22.8047]
[1777019521559,30.04,77857.48,39.9,-0.52856,0.00023,22.80541]
[1777019526595,30.04,77855.87,39.9,-0.52893,0.00023,22.80341]
[1777019531630,30.04,77856.07,39.9,-0.52888,0.00023,22.80367]
[1777019536665,30.04,77854.39,39.9,-0.52927,0.00023,22.80156]
[1777019541700,30.05,77854.52,39.9,-0.52924,0.00023,22.80174]
[1777019546735,30.05,77854.0,39.9,-0.52935,0.00023,22.80109]
[1777019551769,30.05,77855.44,39.9,-0.52902,0.00023,22.79889]
[1777019556805,30.05,77854.97,39.9,-0.52913,0.00023,22.79831]
[1777019560081,30.05,77855.0,39.9,-0.52912,0.00023,22.79835]
[1777019560106,30.05,77855.0,39.9,-0.52912,0.00023,22.79835]
[1777019560143,30.05,77855.0,39.9,-0.52912,0.00023,22.79835]
[1777019560152,30.05,77855.0,39.9,-0.52912,0.00023,22.79835]
[1777019560213,30.05,77852.84,39.9,-0.52962,0.00023,22.79561]
[1777019560833,30.05,77848.24,39.9,-0.53069,0.00023,22.78965]
[1777019563691,30.05,77848.12,39.9,-0.53072,0.00023,22.78948]
[1777019564970,30.05,77846.23,39.9,-0.53115,0.00023,22.78698]
[1777019568019,30.05,77843.91,39.9,-0.5317,0.00023,22.78386]
[1777019568707,30.04,77844.75,39.9,-0.5315,0.00023,22.78498]
[1777019569099,30.04,77844.75,39.9,-0.5315,0.00023,22.78498]
[1777019573902,30.04,77847.61,39.9,-0.53085,0.00023,22.78874]
[1777019573945,30.04,77847.61,39.9,-0.53085,0.00023,22.78874]
[1777019574260,30.04,77847.61,39.9,-0.53085,0.00023,22.78874]
[1777019574279,30.04,77847.61,39.9,-0.53085,0.00023,22.78874]
[1777019574290,30.04,77847.61,39.9,-0.53085,0.00023,22.78874]
[1777019574301,30.04,77847.61,39.9,-0.53085,0.00023,22.78874]
[1777019574931,30.04,77852.98,39.9,-0.52961,0.00023,22.79569]
[1777019575631,30.04,77852.98,39.9,-0.52961,0.00023,22.79569]
[1777019575937,30.03,77856.0,39.9,-0.52892,0.00023,22.79951]
[1777019579763,30.03,77856.52,39.9,-0.5288,0.00023,22.80013]
[1777019579965,30.03,77856.42,39.9,-0.52883,0.00023,22.8]
[1777019585001,30.03,77856.01,39.9,-0.52892,0.00023,22.7995]
[1777019591043,30.03,77855.61,39.9,-0.52901,0.00023,22.79898]
[1777019596078,30.02,77851.88,39.9,-0.52988,0.00023,22.79422]
[1777019601117,30.02,77850.73,39.9,-0.53015,0.00023,22.79272]
[1777019605145,30.02,77845.73,39.9,-0.53131,0.00023,22.78614]
[1777019606211,30.02,77845.73,39.9,-0.53131,0.00023,22.78614]
[1777019606793,30.02,77847.73,39.9,-0.53085,0.00023,22.78879]
[1777019607159,30.02,77849.87,39.9,-0.53035,0.00023,22.7916]
[1777019615215,30.02,77851.4,39.9,-0.53,0.00023,22.78956]
[1777019617180,30.02,77851.4,39.9,-0.53,0.00023,22.78956]
[1777019617229,30.02,77851.36,39.9,-0.53001,0.00023,22.78951]
[1777019623271,30.03,77851.29,39.9,-0.53002,0.00023,22.78943]
[1777019623408,30.03,77851.29,39.9,-0.53002,0.00023,22.78943]
[1777019623415,30.03,77851.29,39.9,-0.53002,0.00023,22.78943]
[1777019624278,30.03,77847.05,39.9,-0.531,0.00023,22.7839]
[1777019629315,30.03,77846.28,39.9,-0.53117,0.00023,22.7829]
[1777019632040,30.03,77847.85,39.9,-0.53081,0.00023,22.78497]
[1777019637372,30.03,77851.53,39.9,-0.52996,0.00023,22.78976]
[1777019642407,30.03,77852.51,39.9,-0.52973,0.00023,22.79104]
[1777019648448,30.04,77852.35,39.9,-0.52976,0.00023,22.79085]
[1777019653484,30.04,77852.9,39.9,-0.52963,0.00023,22.79158]
[1777019658518,30.04,77852.85,39.9,-0.52964,0.00023,22.79154]
[1777019664561,30.05,77853.04,39.9,-0.52959,0.00023,22.7918]
[1777019668712,30.05,77851.26,39.9,-0.53,0.00023,22.78951]
[1777019668892,30.05,77851.26,39.9,-0.53,0.00023,22.78951]
[1777019669131,30.05,77851.26,39.9,-0.53,0.00023,22.78951]
[1777019669183,30.05,77851.26,39.9,-0.53,0.00023,22.78951]
[1777019669265,30.05,77849.31,39.9,-0.53045,0.00023,22.78698]
[1777019669536,30.05,77849.31,39.9,-0.53045,0.00023,22.78698]
[1777019669936,30.05,77849.31,39.9,-0.53045,0.00023,22.78698]
[1777019669991,30.05,77849.31,39.9,-0.53045,0.00023,22.78698]
[1777019670237,30.05,77823.3,39.9,-0.53646,0.00023,22.75048]
[1777019670779,30.05,77823.3,39.9,-0.53646,0.00023,22.75048]
[1777019671033,30.05,77817.09,39.9,-0.5379,0.00023,22.73696]
[1777019673066,30.05,77819.2,39.9,-0.53742,0.00023,22.74021]
[1777019677656,30.04,77813.81,39.9,-0.53867,0.00023,22.7318]
[1777019678607,30.04,77813.81,39.9,-0.53867,0.00023,22.7318]
[1777019683567,30.04,77815.89,39.9,-0.53819,0.00023,22.73502]
[1777019688734,30.03,77820.42,39.9,-0.53715,0.00023,22.74197]
[1777019697797,30.03,77820.26,39.9,-0.5372,0.00023,22.74169]
[1777019703257,30.03,77817.64,39.9,-0.53781,0.00023,22.73763]
[1777019704243,30.02,77817.72,39.9,-0.53779,0.00023,22.73775]
[1777019705439,30.02,77817.07,39.9,-0.53794,0.00023,22.73674]
[1777019704846,30.02,77811.19,39.9,-0.5393,0.00023,22.72747]
[1777019705794,30.02,77811.19,39.9,-0.5393,0.00023,22.72747]
[1777019706811,30.02,77811.03,39.9,-0.53934,0.00023,22.72721]
[1777019709875,30.02,77813.21,39.9,-0.53884,0.00023,22.73066]
[1777019710056,30.02,77813.21,39.9,-0.53884,0.00023,22.73066]
[1777019710151,30.02,77813.21,39.9,-0.53884,0.00023,22.73066]
[1777019710181,30.02,77813.21,39.9,-0.53884,0.00023,22.73066]
[1777019710889,30.02,77798.78,39.9,-0.54218,0.00023,22.70702]
[1777019711897,30.02,77799.77,39.9,-0.54195,0.00023,22.70869]
[1777019715064,30.02,77797.86,39.9,-0.54239,0.00023,22.70545]
[1777019715098,30.02,77797.86,39.9,-0.54239,0.00023,22.70545]
[1777019715438,30.02,77797.86,39.9,-0.54239,0.00023,22.70545]
[1777019715470,30.02,77797.86,39.9,-0.54239,0.00023,22.70545]
[1777019715321,30.02,77798.42,39.9,-0.54226,0.00023,22.7064]
[1777019715924,30.02,77797.75,39.9,-0.54242,0.00023,22.70526]
[1777019719534,30.02,77796.94,39.9,-0.54261,0.00023,22.70387]
[1777019724963,30.01,77794.41,39.9,-0.54319,0.00023,22.69952]
[1777019730024,30.01,77794.6,39.9,-0.54315,0.00023,22.69984]
[1777019734914,30.01,77794.17,39.9,-0.54326,0.00023,22.69505]
[1777019735005,30.01,77794.17,39.9,-0.54326,0.00023,22.69505]
[1777019735444,30.01,77796.7,39.9,-0.54267,0.00023,22.6994]
[1777019736342,30.01,77801.75,39.9,-0.54151,0.00023,22.70793]
[1777019742108,30.01,77800.17,39.9,-0.54187,0.00023,22.70527]
[1777019745129,30.01,77788.03,39.9,-0.54468,0.00023,22.68428]
[1777019750164,30.02,77787.12,39.9,-0.54487,0.00023,22.68281]
[1777019755198,30.03,77789.85,39.9,-0.54423,0.00023,22.68764]
[1777019759135,30.03,77792.54,39.9,-0.54361,0.00023,22.69235]
[1777019759227,30.02,77795.09,39.9,-0.54303,0.00023,22.69675]
[1777019764265,30.02,77796.52,39.9,-0.54271,0.00023,22.6991]
[1777019765436,30.02,77796.52,39.9,-0.54271,0.00023,22.6991]
[1777019771314,30.01,77796.45,39.9,-0.54275,0.00023,22.69888]
[1777019776349,30.0,77795.57,39.9,-0.54295,0.00023,22.69736]
[1777019781451,30.0,77797.28,39.9,-0.54256,0.00023,22.70028]
[1777019785435,30.0,77799.15,39.9,-0.54213,0.00023,22.70344]
[1777019787446,30.0,77798.2,39.9,-0.54235,0.00023,22.70182]
[1777019793468,30.0,77796.41,39.9,-0.54277,0.00023,22.6947]
[1777019795435,30.0,77796.11,39.9,-0.54284,0.00023,22.69419]
[1777019800137,30.0,77797.68,39.9,-0.54248,0.00023,22.69685]
[1777019800517,30.0,77804.65,39.9,-0.54087,0.00023,22.70853]
[1777019802530,30.0,77797.95,39.9,-0.54242,0.00023,22.6973]
[1777019805434,30.0,77797.42,39.9,-0.54255,0.00023,22.69639]
[1777019810587,29.99,77798.01,39.9,-0.54241,0.00023,22.69738]
[1777019815123,29.99,77797.91,39.9,-0.54244,0.00023,22.6972]
[1777019815433,29.99,77797.91,39.9,-0.54244,0.00023,22.6972]
[1777019815621,29.99,77792.14,39.9,-0.54377,0.00023,22.68725]
[1777019820657,29.99,77791.74,39.9,-0.54387,0.00023,22.68651]
[1777019824893,29.99,77792.59,39.9,-0.54368,0.00023,22.68797]
[1777019825434,29.99,77792.59,39.9,-0.54368,0.00023,22.68797]
[1777019827546,29.98,77792.38,39.9,-0.54373,0.00023,22.68758]
[1777019827779,29.98,77793.26,39.9,-0.54353,0.00023,22.6891]
[1777019827915,29.98,77793.26,39.9,-0.54353,0.00023,22.6891]
[1777019827922,29.98,77793.26,39.9,-0.54353,0.00023,22.6891]
[1777019828324,29.98,77804.71,39.9,-0.54088,0.00023,22.7085]
[1777019831192,29.98,77807.57,39.9,-0.54022,0.00023,22.71318]
[1777019834554,29.98,77802.45,39.9,-0.54141,0.00023,22.70471]
[1777019839792,29.98,77801.77,39.9,-0.54157,0.00023,22.70355]
[1777019845834,29.97,77805.18,39.9,-0.54079,0.00023,22.70918]
[1777019850055,29.97,77804.63,39.9,-0.54092,0.00023,22.70826]
[1777019855903,29.97,77804.13,39.9,-0.54105,0.00023,22.70335]
[1777019860938,29.97,77805.75,39.9,-0.54068,0.00023,22.706]
[1777019865973,29.96,77806.78,39.9,-0.54044,0.00023,22.70767]
[1777019867380,29.96,77806.78,39.9,-0.54044,0.00023,22.70767]
[1777019868097,29.96,77811.69,39.9,-0.53931,0.00023,22.71561]
[1777019874030,29.95,77814.77,39.9,-0.53861,0.00023,22.72041]
[1777019875432,29.95,77814.77,39.9,-0.53861,0.00023,22.72041]
[1777019881078,29.95,77812.35,39.9,-0.53918,0.00023,22.71654]
[1777019886113,29.95,77812.17,39.9,-0.53922,0.00023,22.71623]
[1777019891149,29.94,77813.06,39.9,-0.53902,0.00023,22.71763]
[1777019896184,29.94,77813.86,39.9,-0.53884,0.00023,22.71888]
[1777019901219,29.94,77813.91,39.9,-0.53883,0.00023,22.71895]
[1777019906253,29.94,77813.76,39.9,-0.53886,0.00023,22.7187]
[1777019911289,29.94,77814.32,39.9,-0.53874,0.00023,22.71554]
[1777019916324,29.94,77814.35,39.9,-0.53874,0.00023,22.71558]
[1777019922366,29.94,77814.28,39.9,-0.53876,0.00023,22.71546]
[1777019927401,29.94,77814.07,39.9,-0.5388,0.00023,22.71512]
[1777019932437,29.94,77814.12,39.9,-0.53879,0.00023,22.7152]
[1777019937471,29.94,77813.48,39.9,-0.53894,0.00023,22.71418]
[1777019942507,29.94,77814.69,39.9,-0.53866,0.00023,22.71609]
[1777019944409,29.94,77815.01,39.9,-0.53859,0.00023,22.7166]
[1777019947919,29.94,77816.31,39.9,-0.53829,0.00023,22.71864]
[1777019953584,29.94,77816.66,39.9,-0.53821,0.00023,22.71919]
[1777019958619,29.94,77816.13,39.9,-0.53833,0.00023,22.71836]
[1777019960534,29.94,77816.19,39.9,-0.53832,0.00023,22.71846]
[1777019961255,29.94,77817.11,39.9,-0.5381,0.00023,22.71989]
[1777019961307,29.94,77817.11,39.9,-0.5381,0.00023,22.71989]
[1777019961398,29.94,77817.11,39.9,-0.5381,0.00023,22.71989]
[1777019961460,29.94,77817.11,39.9,-0.5381,0.00023,22.71989]
[1777019961520,29.94,77817.11,39.9,-0.5381,0.00023,22.71989]
[1777019961639,29.94,77817.11,39.9,-0.5381,0.00023,22.71989]
[1777019961663,29.94,77823.96,39.9,-0.53651,0.00023,22.73041]
[1777019962639,29.94,77823.96,39.9,-0.53651,0.00023,22.73041]
[1777019962736,29.94,77832.02,39.9,-0.53465,0.00023,22.7423]
[1777019965667,29.93,77836.82,39.9,-0.53354,0.00023,22.74913]
[1777019965929,29.93,77836.82,39.9,-0.53354,0.00023,22.74913]
[1777019965948,29.93,77836.82,39.9,-0.53354,0.00023,22.74913]
[1777019966010,29.93,77836.82,39.9,-0.53354,0.00023,22.74913]
[1777019966674,29.93,77831.16,39.9,-0.53485,0.00023,22.74102]
[1777019968566,29.93,77831.1,39.9,-0.53487,0.00023,22.74094]
[1777019970323,29.93,77834.62,39.9,-0.53405,0.00023,22.74601]
[1777019970703,29.93,77834.76,39.9,-0.53402,0.00023,22.7462]
[1777019975739,29.92,77836.02,39.9,-0.53375,0.00023,22.74389]
[1777019976732,29.92,77836.02,39.9,-0.53375,0.00023,22.74389]
[1777019976746,29.92,77836.53,39.9,-0.53363,0.00023,22.74459]
[1777019981786,29.91,77836.59,39.9,-0.53363,0.00023,22.74461]
[1777019986821,29.9,77837.44,39.9,-0.53345,0.00023,22.74575]
[1777019991855,29.89,77836.12,39.9,-0.53377,0.00023,22.74382]
[1777019996443,29.88,77836.21,39.9,-0.53375,0.00023,22.74391]
[1777019998509,29.88,77836.89,39.9,-0.5336,0.00023,22.74485]
[1777019998626,29.88,77836.89,39.9,-0.5336,0.00023,22.74485]
[1777019998727,29.88,77836.54,39.9,-0.53368,0.00023,22.74434]
[1777020003939,29.87,77836.92,39.9,-0.53362,0.00023,22.74478]
[1777020008974,29.85,77837.01,39.9,-0.53361,0.00023,22.74483]
[1777020014010,29.84,77835.67,39.9,-0.53394,0.00023,22.74285]
[1777020019576,29.83,77837.96,39.9,-0.53342,0.00023,22.74604]
[1777020024021,29.83,77837.78,39.9,-0.53347,0.00023,22.74574]
[1777020024708,29.83,77837.78,39.9,-0.53347,0.00023,22.74574]
[1777020025426,29.82,77837.78,39.9,-0.53348,0.00023,22.74571]
[1777020025504,29.82,77843.38,39.9,-0.53217,0.00023,22.75349]
[1777020031130,29.81,77846.24,39.9,-0.53152,0.00023,22.75328]
[1777020036164,29.81,77845.93,39.9,-0.5316,0.00023,22.75282]
[1777020041200,29.8,77846.46,39.9,-0.53149,0.00023,22.75349]
[1777020046234,29.79,77849.39,39.9,-0.53082,0.00023,22.75736]
[1777020049256,29.79,77844.86,39.9,-0.53188,0.00023,22.75124]
[1777020054290,29.78,77844.68,39.9,-0.53194,0.00023,22.75094]
[1777020055425,29.78,77844.68,39.9,-0.53194,0.00023,22.75094]
[1777020062347,29.76,77845.01,39.9,-0.53188,0.00023,22.7513]
[1777020063515,29.76,77845.01,39.9,-0.53188,0.00023,22.7513]
[1777020069397,29.75,77844.96,39.9,-0.53191,0.00023,22.75115]
[1777020072137,29.75,77846.34,39.9,-0.53159,0.00023,22.75302]
[1777020075424,29.74,77847.08,39.9,-0.53143,0.00023,22.75397]
[1777020082489,29.73,77844.69,39.9,-0.532,0.00023,22.75066]
[1777020085423,29.73,77844.84,39.9,-0.53197,0.00023,22.75084]
[1777020090544,29.71,77842.06,39.9,-0.53264,0.00023,22.74694]
[1777020095423,29.71,77842.68,39.9,-0.53251,0.00023,22.74371]
[1777020100615,29.69,77839.07,39.9,-0.53337,0.00023,22.73858]
[1777020102686,29.69,77838.06,39.9,-0.53361,0.00023,22.73713]
[1777020102713,29.69,77838.06,39.9,-0.53361,0.00023,22.73713]
[1777020102876,29.69,77838.06,39.9,-0.53361,0.00023,22.73713]
[1777020102938,29.69,77838.06,39.9,-0.53361,0.00023,22.73713]
[1777020103639,29.69,77827.91,39.9,-0.53599,0.00023,22.72227]
[1777020108673,29.69,77827.04,39.9,-0.53619,0.00023,22.72098]
[1777020109681,29.69,77821.96,39.9,-0.53738,0.00023,22.71322]
[1777020111166,29.69,77818.48,39.9,-0.53819,0.00023,22.70779]
[1777020111223,29.69,77818.48,39.9,-0.53819,0.00023,22.70779]
[1777020111804,29.69,77818.48,39.9,-0.53819,0.00023,22.70779]
[1777020117225,29.69,77815.52,39.9,-0.53889,0.00023,22.7031]
[1777020120763,29.69,77810.7,39.9,-0.54001,0.00023,22.69531]
[1777020125798,29.69,77809.68,39.9,-0.54025,0.00023,22.69364]
[1777020130832,29.69,77807.12,39.9,-0.54085,0.00023,22.6894]
[1777020135868,29.69,77809.36,39.9,-0.54033,0.00023,22.69311]
[1777020140903,29.69,77807.07,39.9,-0.54086,0.00023,22.68931]
[1777020145938,29.69,77808.11,39.9,-0.54062,0.00023,22.69103]
[1777020150973,29.69,77807.26,39.9,-0.54082,0.00023,22.68962]
[1777020156009,29.69,77805.19,39.9,-0.54131,0.00023,22.68211]
[1777020160940,29.69,77806.69,39.9,-0.54096,0.00023,22.68462]
[1777020161593,29.69,77806.89,39.9,-0.54092,0.00023,22.68495]
[1777020165140,29.69,77801.9,39.9,-0.54208,0.00023,22.67654]
[1777020165420,29.69,77801.9,39.9,-0.54208,0.00023,22.67654]
[1777020171116,29.68,77798.08,39.9,-0.54299,0.00023,22.66989]
[1777020175420,29.67,77798.75,39.9,-0.54284,0.00023,22.671]
[1777020177328,29.67,77799.48,39.9,-0.54268,0.00023,22.67223]
[1777020178165,29.67,77806.35,39.9,-0.54107,0.00023,22.68389]
[1777020182222,29.67,77805.09,39.9,-0.54137,0.00023,22.68177]
[1777020188235,29.67,77800.52,39.9,-0.54243,0.00023,22.67402]
[1777020193270,29.67,77797.48,39.9,-0.54314,0.00023,22.66878]
[1777020194139,29.67,77797.48,39.9,-0.54314,0.00023,22.66878]
[1777020199312,29.67,77788.52,39.9,-0.54524,0.00023,22.65286]
[1777020202473,29.67,77786.19,39.9,-0.54579,0.00023,22.64859]
[1777020202511,29.67,77786.19,39.9,-0.54579,0.00023,22.64859]
[1777020202786,29.67,77786.19,39.9,-0.54579,0.00023,22.64859]
[1777020202811,29.67,77786.19,39.9,-0.54579,0.00023,22.64859]
[1777020202979,29.67,77785.4,39.9,-0.54598,0.00023,22.64713]
[1777020203298,29.67,77785.4,39.9,-0.54598,0.00023,22.64713]
[1777020203603,29.67,77785.4,39.9,-0.54598,0.00023,22.64713]
[1777020203641,29.67,77763.67,39.9,-0.55105,0.00023,22.60546]
[1777020204347,29.67,77757.17,39.9,-0.55257,0.00023,22.59231]
[1777020209381,29.68,77759.11,39.9,-0.55208,0.00023,22.59651]
[1777020211079,29.69,77759.83,39.9,-0.55191,0.00023,22.59799]
[1777020211160,29.69,77759.83,39.9,-0.55191,0.00023,22.59799]
[1777020211164,29.69,77759.83,39.9,-0.55191,0.00023,22.59799]
[1777020211395,29.68,77765.31,39.9,-0.55065,0.00023,22.60491]
[1777020213778,29.68,77769.19,39.9,-0.54974,0.00023,22.61254]
[1777020215278,29.68,77770.15,39.9,-0.54952,0.00023,22.6144]
[1777020219202,29.68,77767.29,39.9,-0.5502,0.00023,22.60872]
[1777020225495,29.67,77770.76,39.9,-0.5494,0.00023,22.61541]
[1777020226275,29.67,77770.76,39.9,-0.5494,0.00023,22.61541]
[1777020231784,29.66,77768.51,39.9,-0.54995,0.00023,22.61087]
[1777020231852,29.66,77768.51,39.9,-0.54995,0.00023,22.61087]
[1777020231963,29.66,77768.51,39.9,-0.54995,0.00023,22.61087]
[1777020232001,29.66,77768.51,39.9,-0.54995,0.00023,22.61087]
[1777020232936,29.66,77781.42,39.9,-0.54694,0.00023,22.63558]
[1777020233551,29.66,77779.57,39.9,-0.54737,0.00023,22.6321]
[1777020238849,29.65,77776.24,39.9,-0.54816,0.00023,22.62575]
[1777020239593,29.65,77766.94,39.9,-0.55033,0.00023,22.60766]
[1777020240494,29.65,77766.94,39.9,-0.55033,0.00023,22.60766]
[1777020240600,29.65,77772.85,39.9,-0.54896,0.00023,22.61919]
[1777020242614,29.65,77777.21,39.9,-0.54794,0.00023,22.62753]
[1777020243473,29.65,77777.21,39.9,-0.54794,0.00023,22.62753]
[1777020243554,29.65,77777.21,39.9,-0.54794,0.00023,22.62753]
[1777020243635,29.65,77782.64,39.9,-0.54667,0.00023,22.63772]
[1777020248659,29.65,77782.95,39.9,-0.54659,0.00023,22.63834]
[1777020253694,29.65,77783.41,39.9,-0.54648,0.00023,22.63924]
[1777020258729,29.66,77783.4,39.9,-0.54647,0.00023,22.63925]
[1777020263764,29.66,77783.34,39.9,-0.54649,0.00023,22.63916]
[1777020268798,29.66,77784.07,39.9,-0.54631,0.00023,22.64053]
[1777020273835,29.66,77784.44,39.9,-0.54623,0.00023,22.63718]
[1777020278869,29.66,77785.08,39.9,-0.54608,0.00023,22.63838]
[1777020280547,29.66,77784.55,39.9,-0.5462,0.00023,22.63741]
[1777020280621,29.66,77784.55,39.9,-0.5462,0.00023,22.63741]
[1777020280679,29.66,77784.55,39.9,-0.5462,0.00023,22.63741]
[1777020280740,29.66,77784.55,39.9,-0.5462,0.00023,22.63741]
[1777020280884,29.66,77779.55,39.9,-0.54737,0.00023,22.6281]
[1777020281891,29.66,77774.63,39.9,-0.54852,0.00023,22.61875]
[1777020285838,29.66,77772.73,39.9,-0.54897,0.00023,22.61507]
[1777020285918,29.66,77773.1,39.9,-0.54888,0.00023,22.61578]
[1777020290954,29.66,77775.39,39.9,-0.54835,0.00023,22.62016]
[1777020296996,29.66,77776.32,39.9,-0.54814,0.00023,22.6219]
[1777020302033,29.65,77773.82,39.9,-0.54873,0.00023,22.61708]
[1777020305614,29.65,77773.81,39.9,-0.54873,0.00023,22.61703]
[1777020313110,29.64,77773.06,39.9,-0.54893,0.00023,22.61544]
[1777020318145,29.64,77772.0,39.9,-0.54919,0.00023,22.61331]
[1777020323180,29.63,77774.12,39.9,-0.54871,0.00023,22.61732]
[1777020333493,29.63,77774.05,39.9,-0.54873,0.00023,22.61717]
[1777020333856,29.63,77774.05,39.9,-0.54873,0.00023,22.61717]
[1777020334257,29.61,77785.84,39.9,-0.546,0.00023,22.63512]
[1777020336271,29.61,77788.21,39.9,-0.54545,0.00023,22.63942]
[1777020341305,29.61,77789.05,39.9,-0.54526,0.00023,22.64092]
[1777020346340,29.6,77788.59,39.9,-0.54537,0.00023,22.64004]
[1777020347527,29.6,77788.59,39.9,-0.54537,0.00023,22.64004]
[1777020348937,29.6,77786.99,39.9,-0.54575,0.00023,22.63711]
[1777020352653,29.6,77790.18,39.9,-0.54501,0.00023,22.64286]
[1777020358425,29.59,77789.03,39.9,-0.54529,0.00023,22.64068]
[1777020363473,29.59,77789.53,39.9,-0.54518,0.00023,22.64154]
[1777020363753,29.59,77789.53,39.9,-0.54518,0.00023,22.64154]
[1777020365746,29.59,77793.15,39.9,-0.54434,0.00023,22.64804]
[1777020365948,29.59,77800.88,39.9,-0.54252,0.00023,22.66159]
[1777020366481,29.59,77807.55,39.9,-0.54096,0.00023,22.67291]
[1777020369174,29.59,77807.48,39.9,-0.54097,0.00023,22.6728]
[1777020369208,29.59,77807.48,39.9,-0.54097,0.00023,22.6728]
[1777020372522,29.59,77801.03,39.9,-0.54248,0.00023,22.66187]
[1777020377558,29.59,77802.39,39.9,-0.54216,0.00023,22.66422]
[1777020382592,29.59,77802.55,39.9,-0.54212,0.00023,22.6645]
[1777020387628,29.59,77803.27,39.9,-0.54195,0.00023,22.66574]
[1777020392663,29.59,77802.05,39.9,-0.54225,0.00023,22.65961]
[1777020397699,29.59,77802.16,39.9,-0.54222,0.00023,22.65981]
[1777020402734,29.6,77802.83,39.9,-0.54206,0.00023,22.66097]
[1777020407029,29.6,77803.4,39.9,-0.54192,0.00023,22.66195]
[1777020407079,29.6,77803.4,39.9,-0.54192,0.00023,22.66195]
[1777020412804,29.6,77805.58,39.9,-0.54141,0.00023,22.66565]
[1777020417839,29.6,77807.07,39.9,-0.54106,0.00023,22.66815]
[1777020418334,29.6,77807.07,39.9,-0.54106,0.00023,22.66815]
[1777020419603,29.6,77807.03,39.9,-0.54107,0.00023,22.66809]
[1777020420154,29.6,77807.03,39.9,-0.54107,0.00023,22.66809]
[1777020420160,29.6,77807.03,39.9,-0.54107,0.00023,22.66809]
[1777020420212,29.6,77812.0,39.9,-0.5399,0.00023,22.67631]
[1777020420860,29.6,77817.05,39.9,-0.53872,0.00023,22.68448]
[1777020425895,29.6,77820.69,39.9,-0.53787,0.00023,22.69021]
[1777020430930,29.59,77819.08,39.9,-0.53825,0.00023,22.68766]
[1777020436973,29.59,77818.53,39.9,-0.53838,0.00023,22.68677]
[1777020442008,29.59,77818.5,39.9,-0.53839,0.00023,22.6867]
[1777020446818,29.59,77819.32,39.9,-0.5382,0.00023,22.68799]
[1777020448031,29.59,77820.21,39.9,-0.53799,0.00023,22.68939]
[1777020451071,29.59,77825.44,39.9,-0.53677,0.00024,22.69344]
[1777020456106,29.58,77828.82,39.9,-0.53598,0.00024,22.69854]
[1777020457311,29.58,77829.39,39.9,-0.53585,0.00024,22.69939]
[1777020458120,29.58,77832.74,39.9,-0.53506,0.00024,22.70437]
[1777020460048,29.58,77833.51,39.9,-0.53488,0.00024,22.7055]
[1777020460134,29.58,77832.41,39.9,-0.53514,0.00024,22.70387]
[1777020463537,29.58,77831.44,39.9,-0.53538,0.00024,22.70241]
[1777020469197,29.57,77832.95,39.9,-0.53503,0.00024,22.70461]
[1777020473224,29.57,77837.62,39.9,-0.53394,0.00024,22.71137]
[1777020478260,29.56,77835.74,39.9,-0.53439,0.00024,22.70862]
[1777020484302,29.56,77836.46,39.9,-0.53423,0.00024,22.70962]
[1777020489314,29.55,77836.06,39.9,-0.53433,0.00024,22.70901]
[1777020490939,29.55,77838.87,39.9,-0.53367,0.00024,22.71305]
[1777020493365,29.55,77845.84,39.9,-0.53203,0.00024,22.72279]
[1777020495777,29.54,77848.85,39.9,-0.53132,0.00024,22.72688]
[1777020501149,29.54,77848.56,39.9,-0.5314,0.00024,22.72644]
[1777020501314,29.54,77848.56,39.9,-0.5314,0.00024,22.72644]
[1777020506455,29.53,77847.55,39.9,-0.53165,0.00024,22.72502]
[1777020511491,29.52,77848.0,39.9,-0.53156,0.00024,22.72155]
[1777020516526,29.52,77847.8,39.9,-0.53162,0.00024,22.72123]
[1777020521314,29.51,77847.44,39.9,-0.53171,0.00024,22.72072]
[1777020522568,29.51,77839.44,39.9,-0.5336,0.00024,22.70953]
[1777020526419,29.51,77839.08,39.9,-0.53369,0.00024,22.70901]
[1777020526641,29.51,77839.08,39.9,-0.53369,0.00024,22.70901]
[1777020526825,29.51,77839.08,39.9,-0.53369,0.00024,22.70901]
[1777020526865,29.51,77839.08,39.9,-0.53369,0.00024,22.70901]
[1777020526957,29.51,77839.08,39.9,-0.53369,0.00024,22.70901]
[1777020527157,29.51,77839.08,39.9,-0.53369,0.00024,22.70901]
[1777020527160,29.51,77839.08,39.9,-0.53369,0.00024,22.70901]
[1777020527263,29.51,77839.08,39.9,-0.53369,0.00024,22.70901]
[1777020527349,29.51,77845.34,39.9,-0.53221,0.00024,22.71779]
[1777020527640,29.51,77845.34,39.9,-0.53221,0.00024,22.71779]
[1777020527885,29.51,77845.34,39.9,-0.53221,0.00024,22.71779]
[1777020528015,29.51,77845.34,39.9,-0.53221,0.00024,22.71779]
[1777020528068,29.51,77845.34,39.9,-0.53221,0.00024,22.71779]
[1777020528073,29.5,77881.06,39.9,-0.52378,0.00024,22.76206]
[1777020528825,29.5,77881.06,39.9,-0.52378,0.00024,22.76206]
[1777020528881,29.5,77881.06,39.9,-0.52378,0.00024,22.76206]
[1777020529018,29.5,77879.38,39.9,-0.52418,0.00024,22.7602]
[1777020530264,29.5,77859.77,39.9,-0.52881,0.00024,22.73688]
[1777020531227,29.5,77858.61,39.9,-0.52909,0.00024,22.73541]
[1777020532040,29.5,77858.61,39.9,-0.52909,0.00024,22.73541]
[1777020532087,29.5,77858.61,39.9,-0.52909,0.00024,22.73541]
[1777020532466,29.5,77857.49,39.9,-0.52935,0.00024,22.73397]
[1777020533122,29.5,77868.16,39.9,-0.52683,0.00024,22.74722]
[1777020535660,29.5,77859.98,39.9,-0.52877,0.00024,22.73713]
[1777020539705,29.5,77857.49,39.9,-0.52936,0.00024,22.73394]
[1777020544241,29.49,77861.82,39.9,-0.52834,0.00024,22.73942]
[1777020550766,29.49,77858.48,39.9,-0.52913,0.00024,22.73518]
[1777020553333,29.49,77858.69,39.9,-0.52908,0.00024,22.73545]
[1777020553804,29.49,77855.04,39.9,-0.52994,0.00024,22.73073]
[1777020553817,29.49,77855.04,39.9,-0.52994,0.00024,22.73073]
[1777020557302,29.49,77847.91,39.9,-0.53163,0.00024,22.72121]
[1777020558557,29.49,77848.35,39.9,-0.53153,0.00024,22.7218]
[1777020559053,29.49,77848.35,39.9,-0.53153,0.00024,22.7218]
[1777020561355,29.48,77852.81,39.9,-0.53048,0.00024,22.72777]
[1777020565042,29.48,77859.0,39.9,-0.52902,0.00024,22.7358]
[1777020567886,29.48,77864.43,39.9,-0.52774,0.00024,22.74259]
[1777020569836,29.48,77865.29,39.9,-0.52754,0.00024,22.74365]
[1777020574934,29.48,77865.85,39.9,-0.52741,0.00024,22.74029]
[1777020579970,29.48,77865.69,39.9,-0.52745,0.00024,22.74007]
[1777020580554,29.48,77865.69,39.9,-0.52745,0.00024,22.74007]
[1777020586012,29.46,77867.29,39.9,-0.52709,0.00024,22.74196]
[1777020588026,29.46,77871.52,39.9,-0.5261,0.00024,22.74698]
[1777020593063,29.45,77875.02,39.9,-0.52528,0.00024,22.751]
[1777020598097,29.43,77873.38,39.9,-0.52568,0.00024,22.74905]
[1777020603133,29.42,77872.61,39.9,-0.52588,0.00024,22.7481]
[1777020605204,29.42,77873.22,39.9,-0.52574,0.00024,22.74881]
[1777020606277,29.41,77868.58,39.9,-0.52684,0.00024,22.74329]
[1777020610373,29.42,77867.12,39.9,-0.52719,0.00024,22.74153]
[1777020613505,29.41,77868.97,39.9,-0.52675,0.00024,22.74375]
[1777020614579,29.41,77868.53,39.9,-0.52686,0.00024,22.74321]
[1777020620253,29.41,77865.98,39.9,-0.52746,0.00024,22.74012]
[1777020624022,29.41,77867.02,39.9,-0.52721,0.00024,22.7414]
[1777020624028,29.41,77867.02,39.9,-0.52721,0.00024,22.7414]
[1777020629317,29.4,77870.83,39.9,-0.52633,0.00024,22.74592]
[1777020635360,29.39,77869.29,39.9,-0.52671,0.00024,22.73997]
[1777020637719,29.38,77870.37,39.9,-0.52646,0.00024,22.74125]
[1777020637844,29.38,77870.37,39.9,-0.52646,0.00024,22.74125]
[1777020638140,29.38,77870.37,39.9,-0.52646,0.00024,22.74125]
[1777020638468,29.38,77855.1,39.9,-0.53009,0.00024,22.7221]
[1777020638592,29.38,77855.1,39.9,-0.53009,0.00024,22.7221]
[1777020639388,29.38,77847.02,39.9,-0.532,0.00024,22.71122]
[1777020640395,29.38,77847.79,39.9,-0.53182,0.00024,22.71228]
[1777020642409,29.38,77842.14,39.9,-0.53316,0.00024,22.70439]
[1777020643828,29.38,77841.79,39.9,-0.53324,0.00024,22.70389]
[1777020648881,29.38,77843.25,39.9,-0.5329,0.00024,22.70594]
[1777020651268,29.37,77843.25,39.9,-0.5329,0.00024,22.70593]
[1777020656511,29.37,77843.58,39.9,-0.53283,0.00024,22.70636]
[1777020661547,29.37,77843.81,39.9,-0.53278,0.00024,22.70667]
[1777020664158,29.37,77843.81,39.9,-0.53278,0.00024,22.70667]
[1777020665575,29.36,77851.92,39.9,-0.53086,0.00024,22.71779]
[1777020670609,29.36,77851.39,39.9,-0.53099,0.00024,22.71707]
[1777020672278,29.36,77851.39,39.9,-0.53099,0.00024,22.71707]
[1777020672289,29.36,77851.39,39.9,-0.53099,0.00024,22.71707]
[1777020672597,29.36,77851.39,39.9,-0.53099,0.00024,22.71707]
[1777020672602,29.36,77851.39,39.9,-0.53099,0.00024,22.71707]
[1777020672679,29.36,77851.39,39.9,-0.53099,0.00024,22.71707]
[1777020672793,29.36,77851.39,39.9,-0.53099,0.00024,22.71707]
[1777020672851,29.36,77851.39,39.9,-0.53099,0.00024,22.71707]
[1777020673137,29.36,77851.42,39.9,-0.53098,0.00024,22.71711]
[1777020673513,29.36,77851.42,39.9,-0.53098,0.00024,22.71711]
[1777020673530,29.36,77881.64,39.9,-0.52381,0.00024,22.75408]
[1777020673810,29.36,77881.64,39.9,-0.52381,0.00024,22.75408]
[1777020674204,29.36,77881.64,39.9,-0.52381,0.00024,22.75408]
[1777020674294,29.35,77897.11,39.9,-0.52015,0.00024,22.77013]
[1777020675295,29.35,77897.11,39.9,-0.52015,0.00024,22.77013]
[1777020675818,29.35,77897.44,39.9,-0.52008,0.00024,22.77045]
[1777020676486,29.35,77897.44,39.9,-0.52008,0.00024,22.77045]
[1777020676662,29.35,77897.32,39.9,-0.52011,0.00024,22.77033]
[1777020677349,29.35,77893.0,39.9,-0.52113,0.00024,22.76603]
[1777020677671,29.35,77887.92,39.9,-0.52234,0.00024,22.76079]
[1777020679686,29.34,77892.71,39.9,-0.5212,0.00024,22.76574]
[1777020682448,29.34,77892.74,39.9,-0.5212,0.00024,22.76576]
[1777020682491,29.34,77892.71,39.9,-0.52121,0.00024,22.76573]
[1777020682972,29.34,77892.71,39.9,-0.52121,0.00024,22.76573]
[1777020684158,29.34,77896.45,39.9,-0.52032,0.00024,22.76946]
[1777020684179,29.34,77896.45,39.9,-0.52032,0.00024,22.76946]
[1777020686691,29.34,77891.96,39.9,-0.52139,0.00024,22.76495]
[1777020694791,29.32,77887.96,39.9,-0.52236,0.00024,22.75671]
[1777020699826,29.31,77886.89,39.9,-0.52263,0.00024,22.75554]
[1777020704860,29.3,77885.94,39.9,-0.52286,0.00024,22.7545]
[1777020706901,29.3,77886.23,39.9,-0.5228,0.00024,22.7548]
[1777020709211,29.29,77886.15,39.9,-0.52282,0.00024,22.7547]
[1777020710374,29.29,77893.59,39.9,-0.52106,0.00024,22.76241]
[1777020711460,29.29,77893.59,39.9,-0.52106,0.00024,22.76241]
[1777020716954,29.27,77892.17,39.9,-0.52141,0.00024,22.76093]
[1777020717095,29.27,77892.17,39.9,-0.52141,0.00024,22.76093]
[1777020722145,29.26,77893.44,39.9,-0.52112,0.00024,22.76219]
[1777020723415,29.26,77892.35,39.9,-0.52138,0.00024,22.76106]
[1777020723451,29.26,77887.64,39.9,-0.52251,0.00024,22.75615]
[1777020729029,29.24,77887.46,39.9,-0.52256,0.00024,22.75591]
[1777020733424,29.24,77889.55,39.9,-0.52207,0.00024,22.7581]
[1777020736825,29.23,77886.95,39.9,-0.5227,0.00024,22.75532]
[1777020737085,29.22,77881.8,39.9,-0.52393,0.00024,22.7497]
[1777020740105,29.22,77877.28,39.9,-0.52502,0.00024,22.74457]
[1777020745140,29.21,77878.33,39.9,-0.52478,0.00024,22.74572]
[1777020750176,29.19,77881.32,39.9,-0.52408,0.00024,22.74905]
[1777020757225,29.18,77882.03,39.9,-0.52393,0.00024,22.74574]
[1777020762259,29.17,77882.47,39.9,-0.52384,0.00024,22.74619]
[1777020767296,29.16,77882.18,39.9,-0.52392,0.00024,22.74583]
[1777020772331,29.15,77877.51,39.9,-0.52505,0.00024,22.7405]
[1777020777366,29.14,77877.45,39.9,-0.52508,0.00024,22.74039]
[1777020782401,29.13,77878.86,39.9,-0.52475,0.00024,22.74196]
[1777020787435,29.12,77879.79,39.9,-0.52454,0.00024,22.74298]
[1777020792470,29.11,77878.63,39.9,-0.52483,0.00024,22.74162]
[1777020797505,29.1,77876.09,39.9,-0.52545,0.00024,22.73864]
[1777020802541,29.09,77874.89,39.9,-0.52575,0.00024,22.73719]
[1777020807577,29.08,77873.77,39.9,-0.52603,0.00024,22.73583]
[1777020812613,29.07,77875.17,39.9,-0.52571,0.00024,22.73339]
[1777020817648,29.06,77881.7,39.9,-0.52416,0.00024,22.74085]
[1777020822682,29.05,77882.0,39.9,-0.52409,0.00024,22.74116]
[1777020827718,29.03,77884.57,39.9,-0.5235,0.00024,22.74393]
[1777020832753,29.02,77882.5,39.9,-0.524,0.00024,22.74161]
[1777020837787,29.01,77882.84,39.9,-0.52393,0.00024,22.74196]
[1777020842823,29.0,77882.81,39.9,-0.52395,0.00024,22.7419]
[1777020849872,28.99,77882.77,39.9,-0.52397,0.00024,22.74181]
[1777020853496,28.99,77882.82,39.9,-0.52396,0.00024,22.74186]
[1777020858935,28.98,77885.78,39.9,-0.52326,0.00024,22.74509]
[1777020863970,28.97,77885.73,39.9,-0.52328,0.00024,22.74501]
[1777020876053,28.96,77885.66,39.9,-0.52332,0.00024,22.74083]
[1777020877157,28.96,77885.66,39.9,-0.52332,0.00024,22.74083]
[1777020885116,28.94,77885.95,39.9,-0.52326,0.00024,22.7411]
[1777020887820,28.94,77885.85,39.9,-0.52329,0.00024,22.74099]
[1777020892277,28.94,77885.85,39.9,-0.5233,0.00024,22.74097]
[1777020898076,28.92,77882.68,39.9,-0.52407,0.00024,22.7374]
[1777020898848,28.92,77883.89,39.9,-0.52378,0.00024,22.73875]
[1777020905257,28.91,77889.87,39.9,-0.52235,0.00024,22.74523]
[1777020910292,28.91,77889.06,39.9,-0.52255,0.00024,22.74434]
[1777020915327,28.87,77887.76,39.9,-0.52291,0.00024,22.7428]
[1777020920362,28.83,77885.98,39.9,-0.52339,0.00024,22.7407]
[1777020924605,28.82,77885.86,39.9,-0.52342,0.00024,22.74055]
[1777020925397,28.82,77877.31,39.9,-0.52549,0.00024,22.7308]
[1777020930431,28.81,77875.05,39.9,-0.52605,0.00024,22.72808]
[1777020935466,28.8,77874.24,39.9,-0.52626,0.00024,22.72303]
[1777020938119,28.8,77874.09,39.9,-0.5263,0.00024,22.72283]
[1777020943522,28.79,77869.72,39.9,-0.52737,0.00024,22.71744]
[1777020949564,28.78,77869.75,39.9,-0.52738,0.00024,22.71742]
[1777020954600,28.77,77869.76,39.9,-0.52739,0.00024,22.71739]
[1777020956485,28.76,77869.57,39.9,-0.52744,0.00024,22.71714]
[1777020956535,28.76,77869.57,39.9,-0.52744,0.00024,22.71714]
[1777020956614,28.76,77869.36,39.9,-0.52749,0.00024,22.71687]
[1777020961649,28.76,77869.4,39.9,-0.52749,0.00024,22.7169]
[1777020963656,28.76,77869.4,39.9,-0.52749,0.00024,22.7169]
[1777020968698,28.76,77864.41,39.9,-0.5287,0.00024,22.71056]
[1777020973733,28.75,77864.34,39.9,-0.52872,0.00024,22.71046]
[1777020976149,28.75,77864.28,39.9,-0.52874,0.00024,22.71038]
[1777020976202,28.75,77864.28,39.9,-0.52874,0.00024,22.71038]
[1777020977287,28.75,77864.28,39.9,-0.52874,0.00024,22.71038]
[1777020977701,28.75,77864.28,39.9,-0.52874,0.00024,22.71038]
[1777020980783,28.75,77868.96,39.9,-0.5276,0.00024,22.71632]
[1777020981720,28.75,77868.96,39.9,-0.5276,0.00024,22.71632]
[1777020987832,28.75,77871.59,39.9,-0.52697,0.00024,22.71956]
[1777020991354,28.75,77871.87,39.9,-0.5269,0.00024,22.7199]
[1777020991363,28.75,77871.87,39.9,-0.5269,0.00024,22.7199]
[1777020991860,28.75,77878.29,39.9,-0.52535,0.00024,22.72355]
[1777020993981,28.75,77881.46,39.9,-0.52458,0.00024,22.72722]
[1777021000115,28.74,77877.74,39.9,-0.52549,0.00024,22.72288]
[1777021006230,28.7,77878.06,39.9,-0.52546,0.00024,22.7231]
[1777021006313,28.7,77878.06,39.9,-0.52546,0.00024,22.7231]
[1777021006320,28.69,77878.03,39.9,-0.52548,0.00024,22.723]
[1777021008969,28.68,77878.33,39.9,-0.52542,0.00024,22.72333]
[1777021009365,28.68,77878.33,39.9,-0.52542,0.00024,22.72333]
[1777021009626,28.67,77877.57,39.9,-0.52562,0.00024,22.72238]
[1777021016038,28.67,77874.27,39.9,-0.52642,0.00024,22.71841]
[1777021021073,28.67,77873.22,39.9,-0.52668,0.00024,22.71712]
[1777021024145,28.66,77873.12,39.9,-0.52671,0.00024,22.71698]
[1777021024246,28.66,77872.74,39.9,-0.52681,0.00024,22.71649]
[1777021030136,28.65,77871.18,39.9,-0.5272,0.00024,22.71453]
[1777021035171,28.65,77872.07,39.9,-0.52698,0.00024,22.71562]
[1777021040205,28.65,77871.87,39.9,-0.52703,0.00024,22.71537]
[1777021045241,28.64,77871.43,39.9,-0.52714,0.00024,22.71482]
[1777021049225,28.64,77870.38,39.9,-0.5274,0.00024,22.71351]
[1777021049546,28.64,77869.15,39.9,-0.5277,0.00024,22.71196]
[1777021050226,28.64,77869.15,39.9,-0.5277,0.00024,22.71196]
[1777021052483,28.64,77865.33,39.9,-0.52864,0.00024,22.70304]
[1777021052777,28.64,77865.33,39.9,-0.52864,0.00024,22.70304]
[1777021054304,28.63,77857.66,39.9,-0.53052,0.00024,22.69284]
[1777021059339,28.61,77857.77,39.9,-0.53052,0.00024,22.69289]
[1777021064373,28.61,77857.57,39.9,-0.53057,0.00024,22.69261]
[1777021069410,28.61,77858.09,39.9,-0.53044,0.00024,22.69331]
[1777021070993,28.61,77858.4,39.9,-0.53037,0.00024,22.69373]
[1777021072867,28.61,77858.08,39.9,-0.53044,0.00024,22.6933]
[1777021074085,28.61,77859.77,39.9,-0.53003,0.00024,22.69557]
[1777021074432,28.61,77859.77,39.9,-0.53003,0.00024,22.69557]
[1777021080489,28.61,77860.23,39.9,-0.52992,0.00024,22.69618]
[1777021085523,28.61,77858.06,39.9,-0.53045,0.00024,22.69327]
[1777021090559,28.61,77859.31,39.9,-0.53014,0.00024,22.69497]
[1777021095602,28.62,77859.57,39.9,-0.53007,0.00024,22.69533]
[1777021100637,28.62,77859.92,39.9,-0.52999,0.00024,22.69581]
[1777021105672,28.62,77859.1,39.9,-0.53018,0.00024,22.69473]
[1777021110708,28.62,77859.26,39.9,-0.53014,0.00024,22.69495]
[1777021115743,28.62,77859.19,39.9,-0.53016,0.00024,22.69082]
[1777021118708,28.63,77858.53,39.9,-0.53032,0.00024,22.68994]
[1777021120827,28.63,77857.8,39.9,-0.5305,0.00024,22.68895]
[1777021124208,28.62,77857.45,39.9,-0.53059,0.00024,22.68847]
[1777021124585,28.62,77857.45,39.9,-0.53059,0.00024,22.68847]
[1777021131855,28.62,77856.59,39.9,-0.5308,0.00024,22.68729]
[1777021136890,28.62,77856.34,39.9,-0.53086,0.00024,22.68693]
[1777021141925,28.62,77857.67,39.9,-0.53054,0.00024,22.68873]
[1777021146960,28.62,77856.83,39.9,-0.53075,0.00024,22.68757]
[1777021151995,28.61,77855.9,39.9,-0.53098,0.00024,22.68628]
[1777021157029,28.6,77853.92,39.9,-0.53148,0.00024,22.68349]
[1777021162065,28.6,77855.06,39.9,-0.5312,0.00024,22.68505]
[1777021167100,28.6,77854.35,39.9,-0.53138,0.00024,22.68404]
[1777021172135,28.59,77854.05,39.9,-0.53147,0.00024,22.67956]
[1777021173216,28.59,77854.05,39.9,-0.53147,0.00024,22.67956]
[1777021173264,28.59,77854.05,39.9,-0.53147,0.00024,22.67956]
[1777021176004,28.59,77848.66,39.9,-0.53278,0.00024,22.67194]
[1777021179159,28.57,77845.98,39.9,-0.53347,0.00024,22.66789]
[1777021179215,28.57,77845.98,39.9,-0.53347,0.00024,22.66789]
[1777021179319,28.57,77845.98,39.9,-0.53347,0.00024,22.66789]
[1777021179387,28.57,77845.98,39.9,-0.53347,0.00024,22.66789]
[1777021179526,28.57,77845.98,39.9,-0.53347,0.00024,22.66789]
[1777021179594,28.57,77845.98,39.9,-0.53347,0.00024,22.66789]
[1777021179716,28.57,77845.98,39.9,-0.53347,0.00024,22.66789]
[1777021179808,28.57,77845.98,39.9,-0.53347,0.00024,22.66789]
[1777021180447,28.55,77842.62,39.9,-0.53432,0.00024,22.66278]
[1777021180585,28.55,77842.62,39.9,-0.53432,0.00024,22.66278]
[1777021180634,28.55,77828.3,39.9,-0.53782,0.00024,22.64056]
[1777021181358,28.55,77828.3,39.9,-0.53782,0.00024,22.64056]
[1777021181395,28.55,77828.3,39.9,-0.53782,0.00024,22.64056]
[1777021181587,28.54,77817.63,39.9,-0.54042,0.00024,22.62287]
[1777021183611,28.54,77812.67,39.9,-0.54164,0.00024,22.6143]
[1777021189263,28.54,77810.99,39.9,-0.54205,0.00024,22.61133]
[1777021194719,28.54,77811.83,39.9,-0.54185,0.00024,22.61277]
[1777021194782,28.54,77811.83,39.9,-0.54185,0.00024,22.61277]
[1777021195945,28.53,77811.66,39.9,-0.5419,0.00024,22.61246]
[1777021195987,28.53,77817.67,39.9,-0.54043,0.00024,22.62284]
[1777021201347,28.53,77818.24,39.9,-0.5403,0.00024,22.62376]
[1777021206382,28.52,77818.77,39.9,-0.54018,0.00024,22.62462]
[1777021212004,28.52,77818.71,39.9,-0.5402,0.00024,22.62448]
[1777021213431,28.52,77811.61,39.9,-0.54194,0.00024,22.6122]
[1777021217525,28.52,77809.81,39.9,-0.54238,0.00024,22.609]
[1777021223501,28.51,77813.73,39.9,-0.54143,0.00024,22.61584]
[1777021228536,28.51,77815.03,39.9,-0.54112,0.00024,22.61806]
[1777021230484,28.51,77815.01,39.9,-0.54113,0.00024,22.61802]
[1777021232966,28.51,77817.02,39.9,-0.54065,0.00024,22.61739]
[1777021233008,28.51,77817.02,39.9,-0.54065,0.00024,22.61739]
[1777021233072,28.51,77817.02,39.9,-0.54065,0.00024,22.61739]
[1777021233425,28.51,77817.04,39.9,-0.54064,0.00024,22.61742]
[1777021233491,28.51,77817.04,39.9,-0.54064,0.00024,22.61742]
[1777021234045,28.51,77817.04,39.9,-0.54064,0.00024,22.61742]
[1777021233570,28.51,77831.43,39.9,-0.53713,0.00024,22.64117]
[1777021234168,28.51,77831.43,39.9,-0.53713,0.00024,22.64117]
[1777021234915,28.5,77829.14,39.9,-0.53769,0.00024,22.6375]
[1777021240260,28.5,77832.17,39.9,-0.53695,0.00024,22.64231]
[1777021242634,28.5,77825.91,39.9,-0.53849,0.00024,22.63221]
[1777021243514,28.5,77825.91,39.9,-0.53849,0.00024,22.63221]
[1777021244021,28.5,77825.91,39.9,-0.53849,0.00024,22.63221]
[1777021249241,28.49,77827.49,39.9,-0.53811,0.00024,22.63473]
[1777021254568,28.49,77827.95,39.9,-0.538,0.00024,22.63544]
[1777021259753,28.48,77823.75,39.9,-0.53904,0.00024,22.62851]
[1777021263062,28.48,77824.24,39.9,-0.53892,0.00024,22.6293]
[1777021264098,28.48,77823.19,39.9,-0.53918,0.00024,22.62755]
[1777021264101,28.48,77823.19,39.9,-0.53918,0.00024,22.62755]
[1777021264133,28.48,77817.93,39.9,-0.54047,0.00024,22.61868]
[1777021264195,28.48,77817.93,39.9,-0.54047,0.00024,22.61868]
[1777021265603,28.48,77815.57,39.9,-0.54105,0.00024,22.61463]
[1777021267141,28.48,77815.13,39.9,-0.54116,0.00024,22.61386]
[1777021267809,28.48,77810.79,39.9,-0.54222,0.00024,22.60625]
[1777021269276,28.48,77810.3,39.9,-0.54234,0.00024,22.60538]
[1777021269290,28.48,77810.3,39.9,-0.54234,0.00024,22.60538]
[1777021269518,28.48,77810.3,39.9,-0.54234,0.00024,22.60538]
[1777021270310,28.48,77807.83,39.9,-0.54294,0.00024,22.60098]
[1777021271746,28.48,77806.23,39.9,-0.54334,0.00024,22.59809]
[1777021271837,28.48,77802.11,39.9,-0.54434,0.00024,22.59058]
[1777021273851,28.48,77798.06,39.9,-0.54533,0.00024,22.58305]
[1777021278886,28.48,77793.88,39.9,-0.54635,0.00024,22.57514]
[1777021283923,28.48,77792.05,39.9,-0.5468,0.00024,22.57164]
[1777021288958,28.48,77790.49,39.9,-0.54718,0.00024,22.56862]
[1777021293993,28.47,77788.24,39.9,-0.54775,0.00024,22.56013]
[1777021295311,28.47,77786.13,39.9,-0.54826,0.00024,22.55596]
[1777021296009,28.47,77781.42,39.9,-0.54942,0.00024,22.54653]
[1777021300036,28.47,77776.58,39.9,-0.55061,0.00024,22.53659]
[1777021301506,28.46,77775.0,39.9,-0.551,0.00024,22.53331]
[1777021302050,28.46,77775.01,39.9,-0.551,0.00024,22.53331]
[1777021305646,28.46,77774.69,39.9,-0.55108,0.00024,22.53259]
[1777021306062,28.46,77774.69,39.9,-0.55108,0.00024,22.53259]
[1777021310083,28.46,77767.72,39.9,-0.55279,0.00024,22.51792]
[1777021316067,28.46,77766.41,39.9,-0.5531,0.00024,22.51512]
[1777021318446,28.46,77765.89,39.9,-0.55323,0.00024,22.514]
[1777021324413,28.46,77762.39,39.9,-0.55409,0.00024,22.50641]
[1777021324447,28.46,77762.39,39.9,-0.55409,0.00024,22.50641]
[1777021324498,28.46,77762.39,39.9,-0.55409,0.00024,22.50641]
[1777021324518,28.46,77762.39,39.9,-0.55409,0.00024,22.50641]
[1777021326118,28.46,77754.05,39.9,-0.55613,0.00024,22.48793]
[1777021327313,28.46,77751.55,39.9,-0.55674,0.00024,22.48228]
[1777021328680,28.45,77751.76,39.9,-0.55669,0.00024,22.48272]
[1777021330092,28.45,77749.15,39.9,-0.55733,0.00024,22.47675]
[1777021330182,28.45,77742.79,39.9,-0.55888,0.00024,22.46199]
[1777021331063,28.45,77742.79,39.9,-0.55888,0.00024,22.46199]
[1777021333844,28.45,77736.82,39.9,-0.56034,0.00024,22.44781]
[1777021333852,28.45,77736.82,39.9,-0.56034,0.00024,22.44781]
[1777021339284,28.44,77733.29,39.9,-0.56121,0.00024,22.4392]
[1777021341914,28.44,77734.48,39.9,-0.56093,0.00024,22.44204]
[1777021342330,28.44,77739.34,39.9,-0.55975,0.00024,22.45364]
[1777021347365,28.44,77737.34,39.9,-0.56024,0.00024,22.44878]
[1777021353039,28.43,77737.58,39.9,-0.56021,0.00024,22.4452]
[1777021355700,28.43,77736.52,39.9,-0.56047,0.00024,22.44261]
[1777021360119,28.43,77737.24,39.9,-0.5603,0.00024,22.44427]
[1777021361417,28.43,77735.38,39.9,-0.56076,0.00024,22.43977]
[1777021366497,28.42,77733.11,39.9,-0.56132,0.00024,22.4342]
[1777021370494,28.42,77732.08,39.9,-0.56158,0.00024,22.43165]
[1777021372601,28.42,77731.36,39.9,-0.56176,0.00024,22.42987]
[1777021374352,28.42,77730.71,39.9,-0.56191,0.00024,22.42827]
[1777021374373,28.42,77730.71,39.9,-0.56191,0.00024,22.42827]
[1777021374743,28.42,77730.71,39.9,-0.56191,0.00024,22.42827]
[1777021374770,28.42,77730.71,39.9,-0.56191,0.00024,22.42827]
[1777021374845,28.42,77737.84,39.9,-0.56018,0.00024,22.44549]
[1777021375561,28.42,77742.22,39.9,-0.55911,0.00024,22.45588]
[1777021378582,28.41,77737.37,39.9,-0.5603,0.00024,22.44431]
[1777021380783,28.41,77739.83,39.9,-0.5597,0.00024,22.45016]
[1777021386638,28.41,77737.98,39.9,-0.56017,0.00024,22.44563]
[1777021390577,28.41,77737.48,39.9,-0.5603,0.00024,22.44439]
[1777021391673,28.4,77730.88,39.9,-0.56191,0.00024,22.42837]
[1777021396709,28.39,77731.1,39.9,-0.56189,0.00024,22.42862]
[1777021401745,28.39,77728.52,39.9,-0.56252,0.00024,22.42223]
[1777021406779,28.39,77727.96,39.9,-0.56267,0.00024,22.42076]
[1777021408281,28.39,77727.96,39.9,-0.56267,0.00024,22.42076]
[1777021411815,28.38,77723.07,39.9,-0.56388,0.00024,22.40442]
[1777021412969,28.38,77723.07,39.9,-0.56388,0.00024,22.40442]
[1777021413048,28.38,77722.27,39.9,-0.56407,0.00024,22.4024]
[1777021418864,28.38,77722.95,39.9,-0.56391,0.00024,22.40412]
[1777021421851,28.38,77722.85,39.9,-0.56393,0.00024,22.40386]
[1777021421885,28.38,77724.04,39.9,-0.56364,0.00024,22.40686]
[1777021424905,28.38,77711.46,39.9,-0.56671,0.00024,22.3746]
[1777021428063,28.39,77711.39,39.9,-0.56671,0.00024,22.37453]
[1777021428971,28.39,77711.02,39.9,-0.5668,0.00024,22.37357]
[1777021428981,28.39,77711.67,39.9,-0.56664,0.00024,22.37528]
[1777021434976,28.39,77712.46,39.9,-0.56645,0.00024,22.37738]
[1777021435774,28.39,77712.46,39.9,-0.56645,0.00024,22.37738]
[1777021440662,28.39,77712.4,39.9,-0.56646,0.00024,22.37725]
[1777021441022,28.39,77716.74,39.9,-0.5654,0.00024,22.38849]
[1777021445050,28.39,77720.78,39.9,-0.56442,0.00024,22.39879]
[1777021450085,28.39,77720.71,39.9,-0.56444,0.00024,22.39859]
[1777021455120,28.39,77720.29,39.9,-0.56454,0.00024,22.39749]
[1777021460155,28.39,77720.34,39.9,-0.56453,0.00024,22.39758]
[1777021465190,28.39,77721.4,39.9,-0.56428,0.00024,22.40024]
[1777021467043,28.39,77721.4,39.9,-0.56428,0.00024,22.40024]
[1777021467044,28.39,77721.4,39.9,-0.56428,0.00024,22.40024]
[1777021467202,28.39,77721.4,39.9,-0.56428,0.00024,22.40024]
[1777021467204,28.39,77726.97,39.9,-0.56292,0.00024,22.4142]
[1777021468212,28.38,77731.18,39.9,-0.5619,0.00024,22.42459]
[1777021469365,28.38,77732.42,39.9,-0.5616,0.00024,22.4276]
[1777021471881,28.38,77732.46,39.9,-0.5616,0.00024,22.42358]
[1777021471929,28.38,77732.46,39.9,-0.5616,0.00024,22.42358]
[1777021477280,28.38,77727.37,39.9,-0.56285,0.00024,22.41096]
[1777021482312,28.38,77727.04,39.9,-0.56294,0.00024,22.41007]
[1777021483319,28.38,77723.1,39.9,-0.5639,0.00024,22.40019]
[1777021488354,28.37,77719.43,39.9,-0.5648,0.00024,22.39084]
[1777021493389,28.37,77717.96,39.9,-0.56517,0.00024,22.38704]
[1777021498424,28.37,77719.32,39.9,-0.56484,0.00024,22.39046]
[1777021501363,28.37,77718.92,39.9,-0.56494,0.00024,22.38943]
[1777021501473,28.37,77718.58,39.9,-0.56502,0.00024,22.38854]
[1777021502361,28.37,77718.41,39.9,-0.56507,0.00024,22.38807]
[1777021502528,28.37,77718.41,39.9,-0.56507,0.00024,22.38807]
[1777021502572,28.37,77700.38,39.9,-0.56947,0.00024,22.34053]
[1777021503461,28.37,77696.09,39.9,-0.57051,0.00024,22.32882]
[1777021508890,28.37,77694.43,39.9,-0.57091,0.00024,22.32429]
[1777021509381,28.37,77694.43,39.9,-0.57091,0.00024,22.32429]
[1777021513863,28.37,77693.19,39.9,-0.57121,0.00024,22.32092]
[1777021521589,28.37,77691.68,39.9,-0.57156,0.00024,22.31683]
[1777021526624,28.38,77685.09,39.9,-0.57316,0.00024,22.29839]
[1777021527631,28.38,77680.26,39.9,-0.57433,0.00024,22.28462]
[1777021530188,28.38,77680.65,39.9,-0.57423,0.00024,22.28577]
[1777021533200,28.38,77680.72,39.9,-0.57422,0.00024,22.28194]
[1777021535360,28.38,77680.72,39.9,-0.57422,0.00024,22.282]
[1777021541736,28.39,77681.0,39.9,-0.57413,0.00024,22.28301]
[1777021546771,28.39,77682.65,39.9,-0.57372,0.00024,22.28784]
[1777021551806,28.4,77680.8,39.9,-0.57416,0.00024,22.28266]
[1777021558855,28.4,77680.6,39.9,-0.57419,0.00024,22.28225]
[1777021564897,28.41,77680.0,39.9,-0.57432,0.00024,22.28067]
[1777021569936,28.41,77679.82,39.9,-0.57436,0.00024,22.28024]
[1777021575979,28.41,77679.18,39.9,-0.5745,0.00024,22.27852]
[1777021581015,28.42,77679.97,39.9,-0.5743,0.00024,22.28089]
[1777021586049,28.42,77678.12,39.9,-0.57474,0.00024,22.27567]
[1777021587514,28.42,77678.05,39.9,-0.57476,0.00024,22.27548]
[1777021594106,28.43,77677.8,39.9,-0.57482,0.00024,22.2708]
[1777021599140,28.43,77677.78,39.9,-0.57481,0.00024,22.27086]
[1777021604176,28.43,77676.09,39.9,-0.57521,0.00024,22.26609]
[1777021604570,28.43,77676.09,39.9,-0.57521,0.00024,22.26609]
[1777021610218,28.44,77675.67,39.9,-0.5753,0.00024,22.26501]
[1777021613283,28.44,77675.56,39.9,-0.57532,0.00024,22.26474]
[1777021613766,28.44,77675.29,39.9,-0.57538,0.00024,22.26398]
[1777021613974,28.44,77675.29,39.9,-0.57538,0.00024,22.26398]
[1777021614247,28.44,77664.33,39.9,-0.57804,0.00024,22.23163]
[1777021614667,28.44,77664.33,39.9,-0.57804,0.00024,22.23163]
[1777021614791,28.44,77664.33,39.9,-0.57804,0.00024,22.23163]
[1777021615253,28.44,77661.34,39.9,-0.57877,0.00024,22.2226]
[1777021615571,28.44,77661.34,39.9,-0.57877,0.00024,22.2226]
[1777021616497,28.44,77656.72,39.9,-0.57989,0.00024,22.20849]
[1777021620360,28.43,77656.38,39.9,-0.57999,0.00024,22.20733]
[1777021620461,28.43,77655.6,39.9,-0.58018,0.00024,22.20485]
[1777021621245,28.43,77655.6,39.9,-0.58018,0.00024,22.20485]
[1777021622066,28.43,77652.84,39.9,-0.58085,0.00024,22.19631]
[1777021622130,28.43,77652.84,39.9,-0.58085,0.00024,22.19631]
[1777021622274,28.43,77652.84,39.9,-0.58085,0.00024,22.19631]
[1777021622306,28.43,77642.49,39.9,-0.58336,0.00024,22.16382]
[1777021623310,28.43,77638.76,39.9,-0.58427,0.00024,22.15187]
[1777021625104,28.42,77638.54,39.9,-0.58432,0.00024,22.15112]
[1777021629443,28.42,77637.83,39.9,-0.58451,0.00024,22.14865]
[1777021629783,28.42,77636.4,39.9,-0.58486,0.00024,22.14401]
[1777021635394,28.41,77632.94,39.9,-0.58572,0.00024,22.13256]
[1777021643451,28.41,77632.53,39.9,-0.58583,0.00024,22.13098]
[1777021645259,28.41,77632.26,39.9,-0.5859,0.00024,22.13007]
[1777021645265,28.41,77632.26,39.9,-0.5859,0.00024,22.13007]
[1777021645465,28.41,77626.77,39.9,-0.58723,0.00024,22.11201]
[1777021646716,28.4,77626.01,39.9,-0.58741,0.00024,22.10947]
[1777021647479,28.4,77620.43,39.9,-0.58876,0.00024,22.09085]
[1777021648033,28.4,77620.43,39.9,-0.58876,0.00024,22.09085]
[1777021653522,28.4,77621.65,39.9,-0.58849,0.00024,22.09073]
[1777021658557,28.4,77621.86,39.9,-0.58844,0.00024,22.09138]
[1777021663592,28.4,77620.36,39.9,-0.58881,0.00024,22.08629]
[1777021666425,28.4,77620.08,39.9,-0.58888,0.00024,22.08534]
[1777021669878,28.4,77616.44,39.9,-0.58976,0.00024,22.07303]
[1777021676682,28.4,77616.23,39.9,-0.58981,0.00024,22.07229]
[1777021681717,28.4,77604.99,39.9,-0.59252,0.00024,22.03361]
[1777021685237,28.4,77604.44,39.9,-0.59267,0.00024,22.03155]
[1777021685480,28.4,77604.44,39.9,-0.59267,0.00024,22.03155]
[1777021686068,28.39,77604.22,39.9,-0.59273,0.00024,22.03064]
[1777021686171,28.39,77604.22,39.9,-0.59273,0.00024,22.03064]
[1777021686201,28.39,77604.22,39.9,-0.59273,0.00024,22.03064]
[1777021686455,28.39,77604.22,39.9,-0.59273,0.00024,22.03064]
[1777021686484,28.38,77586.65,39.9,-0.59699,0.00024,21.96765]
[1777021686755,28.38,77577.27,39.9,-0.59924,0.00024,21.93324]
[1777021688536,28.38,77577.27,39.9,-0.59924,0.00024,21.93324]
[1777021688573,28.38,77577.27,39.9,-0.59924,0.00024,21.93324]
[1777021689159,28.38,77577.21,39.9,-0.59926,0.00024,21.93294]
[1777021689257,28.38,77577.21,39.9,-0.59926,0.00024,21.93294]
[1777021689379,28.38,77577.21,39.9,-0.59926,0.00024,21.93294]
[1777021689434,28.38,77574.74,39.9,-0.59986,0.00024,21.92361]
[1777021689869,28.38,77574.74,39.9,-0.59986,0.00024,21.92361]
[1777021690237,28.38,77574.74,39.9,-0.59986,0.00024,21.92361]
[1777021690500,28.38,77574.74,39.9,-0.59986,0.00024,21.92361]
[1777021690512,28.38,77556.54,39.9,-0.60423,0.00024,21.85443]
[1777021690783,28.38,77550.84,39.9,-0.60559,0.00024,21.83224]
[1777021693804,28.38,77545.14,39.9,-0.60696,0.00024,21.8097]
[1777021695451,28.38,77545.14,39.9,-0.60696,0.00024,21.8097]
[1777021695548,28.38,77547.5,39.9,-0.6064,0.00024,21.81896]
[1777021696082,28.38,77547.5,39.9,-0.6064,0.00024,21.81896]
[1777021696099,28.38,77547.5,39.9,-0.6064,0.00024,21.81896]
[1777021696183,28.38,77557.76,39.9,-0.60395,0.00024,21.85897]
[1777021696825,28.38,77562.98,39.9,-0.6027,0.00024,21.87902]
[1777021700322,28.37,77568.25,39.9,-0.60145,0.00024,21.8988]
[1777021701188,28.37,77568.25,39.9,-0.60145,0.00024,21.8988]
[1777021701201,28.37,77568.25,39.9,-0.60145,0.00024,21.8988]
[1777021701370,28.37,77568.57,39.9,-0.60138,0.00024,21.89995]
[1777021701860,28.37,77560.17,39.9,-0.60339,0.00024,21.86794]
[1777021705192,28.37,77558.22,39.9,-0.60386,0.00024,21.86035]
[1777021705536,28.37,77558.22,39.9,-0.60386,0.00024,21.86035]
[1777021705544,28.37,77558.24,39.9,-0.60386,0.00024,21.86041]
[1777021705922,28.37,77558.24,39.9,-0.60386,0.00024,21.86041]
[1777021706199,28.37,77558.24,39.9,-0.60386,0.00024,21.86041]
[1777021706201,28.37,77550.7,39.9,-0.60567,0.00024,21.83104]
[1777021707358,28.37,77550.7,39.9,-0.60567,0.00024,21.83104]
[1777021707386,28.37,77550.7,39.9,-0.60567,0.00024,21.83104]
[1777021707401,28.37,77550.7,39.9,-0.60567,0.00024,21.83104]
[1777021707529,28.37,77550.7,39.9,-0.60567,0.00024,21.83104]
[1777021707544,28.37,77551.73,39.9,-0.60542,0.00024,21.83504]
[1777021708356,28.37,77551.73,39.9,-0.60542,0.00024,21.83504]
[1777021708510,28.37,77551.73,39.9,-0.60542,0.00024,21.83504]
[1777021708562,28.37,77516.87,39.9,-0.61374,0.00024,21.69395]
[1777021709000,28.37,77516.87,39.9,-0.61374,0.00024,21.69395]
[1777021709453,28.37,77513.13,39.9,-0.61463,0.00024,21.67826]
[1777021714959,28.37,77518.11,39.9,-0.61347,0.00024,21.69495]
[1777021716530,28.37,77518.11,39.9,-0.61347,0.00024,21.69495]
[1777021720153,28.37,77516.54,39.9,-0.61384,0.00024,21.68837]
[1777021721489,28.37,77516.93,39.9,-0.61375,0.00024,21.68999]
[1777021721561,28.37,77516.93,39.9,-0.61375,0.00024,21.68999]
[1777021721651,28.37,77516.93,39.9,-0.61375,0.00024,21.68999]
[1777021721676,28.37,77516.93,39.9,-0.61375,0.00024,21.68999]
[1777021721591,28.37,77526.89,39.9,-0.61138,0.00024,21.73123]
[1777021722126,28.37,77526.89,39.9,-0.61138,0.00024,21.73123]
[1777021722299,28.37,77526.89,39.9,-0.61138,0.00024,21.73123]
[1777021722593,28.37,77526.89,39.9,-0.61138,0.00024,21.73123]
[1777021722320,28.37,77475.18,39.9,-0.62365,0.00024,21.50888]
[1777021723023,28.36,77450.18,39.9,-0.62954,0.00024,21.39416]
[1777021724331,28.36,77450.18,39.9,-0.62954,0.00024,21.39416]
[1777021724393,28.37,77458.47,39.9,-0.62759,0.00024,21.43276]
[1777021729828,28.37,77460.71,39.9,-0.62706,0.00024,21.44308]
[1777021729964,28.37,77460.71,39.9,-0.62706,0.00024,21.44308]
[1777021730080,28.37,77464.11,39.9,-0.62626,0.00024,21.45868]
[1777021735120,28.36,77465.19,39.9,-0.62601,0.00024,21.46355]
[1777021735668,28.36,77465.19,39.9,-0.62601,0.00024,21.46355]
[1777021740435,28.36,77464.89,39.9,-0.62609,0.00024,21.4621]
[1777021740536,28.36,77464.89,39.9,-0.62609,0.00024,21.4621]
[1777021745853,28.36,77465.4,39.9,-0.62597,0.00024,21.46431]
[1777021751357,28.36,77465.65,39.9,-0.62592,0.00024,21.46535]
[1777021755785,28.36,77471.03,39.9,-0.62466,0.00024,21.48965]
[1777021757043,28.36,77470.88,39.9,-0.6247,0.00024,21.48893]
[1777021757273,28.36,77471.08,39.9,-0.62465,0.00024,21.4898]
[1777021761016,28.36,77472.05,39.9,-0.62443,0.00024,21.49408]
[1777021761057,28.36,77472.05,39.9,-0.62443,0.00024,21.49408]
[1777021761301,28.36,77468.71,39.9,-0.62522,0.00024,21.4789]
[1777021763315,28.36,77464.38,39.9,-0.62624,0.00024,21.4591]
[1777021764913,28.36,77464.4,39.9,-0.62624,0.00024,21.45917]
[1777021765186,28.36,77464.4,39.9,-0.62624,0.00024,21.45917]
[1777021765332,28.36,77454.46,39.9,-0.62858,0.00024,21.41329]
[1777021766540,28.36,77454.46,39.9,-0.62858,0.00024,21.41329]
[1777021769759,28.36,77450.01,39.9,-0.62963,0.00024,21.39258]
[1777021771374,28.36,77445.5,39.9,-0.63071,0.00023,21.36717]
[1777021774395,28.36,77440.9,39.9,-0.63178,0.00023,21.34551]
[1777021777417,28.36,77444.64,39.9,-0.6309,0.00023,21.36337]
[1777021778424,28.36,77449.38,39.9,-0.62978,0.00024,21.38571]
[1777021779089,28.36,77449.38,39.9,-0.62978,0.00024,21.38571]
[1777021779268,28.36,77449.38,39.9,-0.62978,0.00024,21.38571]
[1777021779517,28.36,77449.38,39.9,-0.62978,0.00024,21.38571]
[1777021779604,28.36,77451.34,39.9,-0.62932,0.00024,21.3949]
[1777021780437,28.36,77456.64,39.9,-0.62807,0.00024,21.41958]
[1777021780966,28.36,77456.64,39.9,-0.62807,0.00024,21.41958]
[1777021782201,28.36,77457.66,39.9,-0.62783,0.00024,21.4243]
[1777021785890,28.36,77462.06,39.9,-0.6268,0.00024,21.44453]
[1777021786112,28.36,77462.06,39.9,-0.6268,0.00024,21.44453]
[1777021786480,28.36,77466.91,39.9,-0.62565,0.00024,21.46671]
[1777021791515,28.36,77466.28,39.9,-0.62581,0.00024,21.46368]
[1777021794535,28.36,77461.52,39.9,-0.62694,0.00024,21.4418]
[1777021796375,28.36,77463.67,39.9,-0.62643,0.00024,21.45166]
[1777021798084,28.36,77465.41,39.9,-0.62602,0.00024,21.45958]
[1777021798564,28.36,77466.94,39.9,-0.62566,0.00024,21.46654]
[1777021799795,28.36,77466.76,39.9,-0.62571,0.00024,21.46569]
[1777021803550,28.35,77466.22,39.9,-0.62584,0.00024,21.46315]
[1777021803599,28.35,77466.85,39.9,-0.62569,0.00024,21.466]
[1777021803724,28.35,77466.85,39.9,-0.62569,0.00024,21.466]
[1777021806028,28.35,77466.82,39.9,-0.6257,0.00024,21.4658]
[1777021806620,28.35,77468.0,39.9,-0.62542,0.00024,21.47115]
[1777021807320,28.35,77468.0,39.9,-0.62542,0.00024,21.47115]
[1777021807627,28.35,77469.21,39.9,-0.62514,0.00024,21.47662]
[1777021808403,28.35,77469.21,39.9,-0.62514,0.00024,21.47662]
[1777021808408,28.35,77469.21,39.9,-0.62514,0.00024,21.47662]
[1777021808635,28.35,77468.34,39.9,-0.62535,0.00024,21.47263]
[1777021813672,28.35,77469.69,39.9,-0.62504,0.00024,21.4786]
[1777021816540,28.35,77469.82,39.9,-0.62501,0.00024,21.47912]
[1777021821728,28.35,77471.02,39.9,-0.62474,0.00024,21.48434]
[1777021823444,28.35,77471.23,39.9,-0.62469,0.00024,21.48525]
[1777021823592,28.35,77471.23,39.9,-0.62469,0.00024,21.48525]
[1777021823694,28.35,77471.23,39.9,-0.6247,0.00024,21.48522]
[1777021823743,28.35,77467.47,39.9,-0.62558,0.00024,21.46813]
[1777021824750,28.35,77461.03,39.9,-0.6271,0.00024,21.43859]
[1777021828246,28.34,77459.87,39.9,-0.62738,0.00024,21.43322]
[1777021833813,28.34,77461.23,39.9,-0.62709,0.00024,21.43516]
[1777021836913,28.34,77461.9,39.9,-0.62693,0.00024,21.43822]
[1777021836993,28.34,77461.9,39.9,-0.62693,0.00024,21.43822]
[1777021837035,28.34,77461.07,39.9,-0.62713,0.00024,21.43438]
[1777021837842,28.34,77444.97,39.9,-0.63092,0.00024,21.35924]
[1777021838849,28.34,77446.44,39.9,-0.63057,0.00024,21.36621]
[1777021843884,28.34,77448.41,39.9,-0.6301,0.00024,21.37558]
[1777021845522,28.34,77448.41,39.9,-0.6301,0.00024,21.37558]
[1777021845623,28.35,77448.3,39.9,-0.63013,0.00024,21.3751]
[1777021845898,28.35,77451.65,39.9,-0.62934,0.00024,21.3908]
[1777021846905,28.35,77456.55,39.9,-0.62818,0.00024,21.41363]
[1777021848570,28.34,77459.86,39.9,-0.62741,0.00024,21.42891]
[1777021849855,28.34,77459.45,39.9,-0.6275,0.00024,21.42702]
[1777021851084,28.34,77462.36,39.9,-0.62682,0.00024,21.44041]
[1777021851160,28.34,77464.55,39.9,-0.6263,0.00024,21.45043]
[1777021856975,28.34,77465.89,39.9,-0.626,0.00024,21.45635]
[1777021862010,28.34,77465.93,39.9,-0.626,0.00024,21.45636]
[1777021867044,28.34,77465.86,39.9,-0.62602,0.00024,21.45588]
[1777021872080,28.34,77466.28,39.9,-0.62593,0.00024,21.45764]
[1777021876179,28.33,77465.28,39.9,-0.62617,0.00024,21.45297]
[1777021876284,28.33,77465.04,39.9,-0.62623,0.00024,21.45181]
[1777021877115,28.33,77459.95,39.9,-0.62743,0.00024,21.4284]
[1777021882150,28.33,77460.9,39.9,-0.62722,0.00024,21.4327]
[1777021884407,28.33,77460.94,39.9,-0.62721,0.00024,21.43287]
[1777021884690,28.33,77460.94,39.9,-0.62721,0.00024,21.43287]
[1777021885171,28.33,77453.68,39.9,-0.62892,0.00024,21.39917]
[1777021890206,28.33,77454.85,39.9,-0.62865,0.00024,21.4046]
[1777021892220,28.33,77458.16,39.9,-0.62789,0.00024,21.41573]
[1777021896763,28.33,77460.83,39.9,-0.62726,0.00024,21.42802]
[1777021897214,28.33,77461.55,39.9,-0.62709,0.00024,21.43132]
[1777021904304,28.33,77455.2,39.9,-0.6286,0.00024,21.40175]
[1777021906749,28.33,77454.57,39.9,-0.62875,0.00024,21.39882]
[1777021906816,28.33,77454.57,39.9,-0.62875,0.00024,21.39882]
[1777021907325,28.33,77463.88,39.9,-0.62655,0.00024,21.44187]
[1777021911673,28.33,77463.64,39.9,-0.62661,0.00024,21.44068]
[1777021911774,28.33,77463.69,39.9,-0.6266,0.00024,21.44089]
[1777021912998,28.33,77463.54,39.9,-0.62664,0.00024,21.44017]
[1777021918133,28.33,77463.31,39.9,-0.6267,0.00024,21.43899]
[1777021918401,28.33,77464.24,39.9,-0.62648,0.00024,21.44324]
[1777021921423,28.32,77480.37,39.9,-0.62267,0.00024,21.51622]
[1777021922430,28.32,77478.35,39.9,-0.62315,0.00024,21.5071]
[1777021924686,28.32,77480.45,39.9,-0.62266,0.00024,21.51644]
[1777021925725,28.32,77479.67,39.9,-0.62285,0.00024,21.51289]
[1777021925742,28.32,77479.85,39.9,-0.62281,0.00024,21.51363]
[1777021926458,28.32,77485.32,39.9,-0.62152,0.00024,21.53793]
[1777021927669,28.32,77485.32,39.9,-0.62152,0.00024,21.53793]
[1777021933509,28.32,77487.53,39.9,-0.62098,0.00024,21.54787]
[1777021934521,28.32,77487.53,39.9,-0.62098,0.00024,21.54787]
[1777021934611,28.32,77487.53,39.9,-0.62098,0.00024,21.54787]
[1777021934670,28.32,77487.53,39.9,-0.62098,0.00024,21.54787]
[1777021941565,28.33,77488.51,39.9,-0.62072,0.00024,21.5527]
[1777021943392,28.33,77488.8,39.9,-0.62065,0.00024,21.55404]
[1777021943587,28.33,77488.8,39.9,-0.62065,0.00024,21.55404]
[1777021943596,28.33,77490.75,39.9,-0.62018,0.00024,21.56268]
[1777021944689,28.33,77495.43,39.9,-0.61907,0.00024,21.58319]
[1777021946600,28.33,77499.96,39.9,-0.61799,0.00024,21.60291]
[1777021947606,28.33,77506.4,39.9,-0.61646,0.00024,21.6306]
[1777021948795,28.33,77506.4,39.9,-0.61646,0.00024,21.6306]
[1777021949618,28.33,77506.13,39.9,-0.61652,0.00024,21.62946]
[1777021951429,28.33,77510.41,39.9,-0.6155,0.00024,21.6477]
[1777021951637,28.33,77520.44,39.9,-0.61313,0.00024,21.68564]
[1777021955663,28.33,77523.77,39.9,-0.61234,0.00024,21.69942]
[1777021960698,28.33,77524.65,39.9,-0.61212,0.00024,21.70317]
[1777021965734,28.33,77523.57,39.9,-0.61238,0.00024,21.69864]
[1777021968869,28.33,77520.67,39.9,-0.61308,0.00024,21.68654]
[1777021974798,28.33,77518.95,39.9,-0.6135,0.00024,21.67919]
[1777021979833,28.33,77518.94,39.9,-0.61351,0.00024,21.67903]
[1777021984869,28.33,77521.33,39.9,-0.61295,0.00024,21.68884]
[1777021989903,28.32,77524.58,39.9,-0.61218,0.00024,21.70216]
[1777021990621,28.32,77524.58,39.9,-0.61218,0.00024,21.70216]
[1777021994127,28.32,77525.96,39.9,-0.61186,0.00024,21.70774]
[1777021994939,28.32,77521.57,39.9,-0.61292,0.00024,21.68948]
[1777021999974,28.32,77522.01,39.9,-0.61282,0.00024,21.69115]
[1777022005009,28.32,77519.14,39.9,-0.61351,0.00024,21.67904]
[1777022010044,28.31,77519.36,39.9,-0.61347,0.00024,21.67982]
[1777022015079,28.31,77519.9,39.9,-0.61337,0.00024,21.67772]
[1777022020113,28.31,77520.97,39.9,-0.61313,0.00024,21.68203]
[1777022025149,28.31,77521.16,39.9,-0.61309,0.00024,21.68265]
[1777022030184,28.3,77522.36,39.9,-0.61282,0.00024,21.68747]
[1777022033204,28.3,77526.39,39.9,-0.61186,0.00024,21.70404]
[1777022038885,28.3,77524.97,39.9,-0.61221,0.00024,21.698]
[1777022039053,28.3,77525.03,39.9,-0.6122,0.00024,21.6982]
[1777022039087,28.3,77525.03,39.9,-0.6122,0.00024,21.6982]
[1777022039539,28.3,77513.38,39.9,-0.61498,0.00024,21.64943]
[1777022040238,28.3,77513.38,39.9,-0.61498,0.00024,21.64943]
[1777022040254,28.3,77498.89,39.9,-0.61844,0.00024,21.58732]
[1777022041590,28.3,77498.89,39.9,-0.61844,0.00024,21.58732]
[1777022041655,28.3,77498.69,39.9,-0.61849,0.00024,21.58643]
[1777022047302,28.3,77500.56,39.9,-0.61804,0.00024,21.59456]
[1777022049317,28.3,77504.89,39.9,-0.61701,0.00024,21.61323]
[1777022050952,28.3,77504.89,39.9,-0.61701,0.00024,21.61323]
[1777022052338,28.3,77512.4,39.9,-0.61522,0.00024,21.64527]
[1777022057138,28.3,77515.19,39.9,-0.61455,0.00024,21.65705]
[1777022059008,28.3,77518.93,39.9,-0.61366,0.00024,21.67275]
[1777022066436,28.3,77524.75,39.9,-0.61228,0.00024,21.69682]
[1777022071471,28.29,77523.7,39.9,-0.61256,0.00024,21.68812]
[1777022077513,28.29,77523.51,39.9,-0.61262,0.00024,21.68717]
[1777022082548,28.29,77522.94,39.9,-0.61276,0.00024,21.68465]
[1777022087584,28.29,77522.54,39.9,-0.61287,0.00024,21.68283]
[1777022093626,28.28,77524.02,39.9,-0.61253,0.00024,21.68876]
[1777022094766,28.28,77524.02,39.9,-0.61253,0.00024,21.68876]
[1777022095640,28.28,77529.02,39.9,-0.61133,0.00024,21.70934]
[1777022099232,28.28,77530.22,39.9,-0.61106,0.00024,21.71412]
[1777022099894,28.28,77534.03,39.9,-0.61015,0.00024,21.72965]
[1777022100089,28.28,77534.03,39.9,-0.61015,0.00024,21.72965]
[1777022100107,28.28,77534.03,39.9,-0.61015,0.00024,21.72965]
[1777022100269,28.28,77534.03,39.9,-0.61015,0.00024,21.72965]
[1777022100675,28.28,77540.48,39.9,-0.60861,0.00024,21.75572]
[1777022103432,28.28,77543.54,39.9,-0.60788,0.00024,21.76795]
[1777022103835,28.28,77543.54,39.9,-0.60788,0.00024,21.76795]
[1777022103839,28.28,77556.18,39.9,-0.60484,0.00024,21.81787]
[1777022104702,28.28,77560.68,39.9,-0.60376,0.00024,21.83529]
[1777022106717,28.27,77564.35,39.9,-0.60289,0.00024,21.8493]
[1777022107827,28.27,77570.57,39.9,-0.6014,0.00024,21.87296]
[1777022108208,28.27,77570.57,39.9,-0.6014,0.00024,21.87296]
[1777022108959,28.27,77579.5,39.9,-0.59925,0.00024,21.90641]
[1777022109314,28.27,77579.5,39.9,-0.59925,0.00024,21.90641]
[1777022111752,28.27,77584.78,39.9,-0.59798,0.00024,21.92583]
[1777022112608,28.27,77584.78,39.9,-0.59798,0.00024,21.92583]
[1777022112759,28.27,77585.36,39.9,-0.59785,0.00024,21.92792]
[1777022117794,28.26,77583.26,39.9,-0.59837,0.00024,21.91996]
[1777022119808,28.26,77588.9,39.9,-0.59701,0.00024,21.94057]
[1777022123980,28.26,77591.51,39.9,-0.59638,0.00024,21.9501]
[1777022124370,28.26,77591.47,39.9,-0.59639,0.00024,21.94999]
[1777022126289,28.27,77593.57,39.9,-0.59587,0.00024,21.95766]
[1777022126316,28.27,77593.57,39.9,-0.59587,0.00024,21.95766]
[1777022126857,28.27,77600.09,39.9,-0.59429,0.00024,21.98105]
[1777022127140,28.27,77600.09,39.9,-0.59429,0.00024,21.98105]
[1777022127529,28.27,77600.09,39.9,-0.59429,0.00024,21.98105]
[1777022127555,28.27,77600.09,39.9,-0.59429,0.00024,21.98105]
[1777022127864,28.27,77612.16,39.9,-0.59137,0.00024,22.02341]
[1777022128871,28.27,77620.41,39.9,-0.58937,0.00024,22.05168]
[1777022131365,28.26,77623.7,39.9,-0.58858,0.00024,22.06266]
[1777022131892,28.26,77628.21,39.9,-0.58752,0.00024,22.07344]
[1777022136927,28.26,77628.08,39.9,-0.58756,0.00024,22.07289]
[1777022137885,28.26,77628.08,39.9,-0.58756,0.00024,22.07289]
[1777022137934,28.26,77628.16,39.9,-0.58754,0.00024,22.07313]
[1777022138328,28.26,77628.16,39.9,-0.58754,0.00024,22.07313]
[1777022138941,28.26,77628.6,39.9,-0.58743,0.00024,22.07457]
[1777022139933,28.26,77628.6,39.9,-0.58743,0.00024,22.07457]
[1777022139950,28.26,77627.08,39.9,-0.58781,0.00024,22.06948]
[1777022140955,28.25,77620.19,39.9,-0.58948,0.00024,22.04624]
[1777022145990,28.25,77617.66,39.9,-0.59011,0.00024,22.03744]
[1777022147797,28.25,77617.64,39.9,-0.59011,0.00024,22.03736]
[1777022148012,28.25,77620.57,39.9,-0.5894,0.00024,22.04734]
[1777022149017,28.25,77628.72,39.9,-0.58742,0.00024,22.07472]
[1777022153045,28.25,77632.73,39.9,-0.58646,0.00024,22.08789]
[1777022155059,28.24,77628.98,39.9,-0.5874,0.00024,22.07512]
[1777022160095,28.23,77631.54,39.9,-0.58679,0.00024,22.08347]
[1777022165490,28.23,77630.95,39.9,-0.58694,0.00024,22.08141]
[1777022171171,28.23,77629.43,39.9,-0.58733,0.00024,22.07617]
[1777022176207,28.22,77629.21,39.9,-0.58739,0.00024,22.07531]
[1777022181242,28.22,77630.91,39.9,-0.58699,0.00024,22.08083]
[1777022186277,28.22,77631.03,39.9,-0.58697,0.00024,22.08109]
[1777022191311,28.21,77630.43,39.9,-0.58714,0.00024,22.07482]
[1777022196348,28.21,77630.25,39.9,-0.5872,0.00024,22.07409]
[1777022201383,28.21,77630.09,39.9,-0.58724,0.00024,22.07343]
[1777022206418,28.21,77629.68,39.9,-0.58735,0.00024,22.07195]
[1777022211453,28.2,77630.93,39.9,-0.58706,0.00024,22.07598]
[1777022216488,28.2,77629.97,39.9,-0.5873,0.00024,22.07266]
[1777022221523,28.2,77629.63,39.9,-0.5874,0.00024,22.07141]
[1777022222174,28.2,77629.63,39.9,-0.5874,0.00024,22.07141]
[1777022222233,28.2,77629.63,39.9,-0.5874,0.00024,22.07141]
[1777022222530,28.2,77625.41,39.9,-0.58842,0.00024,22.05725]
[1777022224330,28.2,77623.3,39.9,-0.58894,0.00024,22.0501]
[1777022229387,28.19,77623.73,39.9,-0.58884,0.00024,22.05146]
[1777022236628,28.19,77624.38,39.9,-0.58869,0.00024,22.05354]
[1777022238200,28.19,77623.38,39.9,-0.58894,0.00024,22.05014]
[1777022243677,28.19,77622.2,39.9,-0.58923,0.00024,22.04604]
[1777022248713,28.19,77621.77,39.9,-0.58934,0.00024,22.0445]
[1777022252763,28.19,77621.72,39.9,-0.58938,0.00024,22.04012]
[1777022258782,28.18,77619.09,39.9,-0.59003,0.00024,22.03101]
[1777022263818,28.18,77618.28,39.9,-0.59023,0.00024,22.02812]
[1777022269114,28.18,77618.01,39.9,-0.59031,0.00024,22.02711]
[1777022269157,28.18,77618.01,39.9,-0.59031,0.00024,22.02711]
[1777022269297,28.18,77618.01,39.9,-0.59031,0.00024,22.02708]
[1777022269436,28.18,77618.01,39.9,-0.59031,0.00024,22.02708]
[1777022269609,28.18,77618.01,39.9,-0.59031,0.00024,22.02708]
[1777022269644,28.18,77618.01,39.9,-0.59031,0.00024,22.02708]
[1777022270151,28.18,77566.62,39.9,-0.60278,0.00024,21.83993]
[1777022270321,28.18,77566.62,39.9,-0.60278,0.00024,21.83993]
[1777022270343,28.18,77566.62,39.9,-0.60278,0.00024,21.83993]
[1777022270557,28.18,77566.62,39.9,-0.60278,0.00024,21.83993]
[1777022270703,28.18,77566.62,39.9,-0.60278,0.00024,21.83993]
[1777022270964,28.18,77566.62,39.9,-0.60278,0.00024,21.83993]
[1777022271052,28.17,77539.86,39.9,-0.60924,0.00024,21.73402]
[1777022271874,28.17,77535.33,39.9,-0.61033,0.00024,21.71548]
[1777022273194,28.17,77530.81,39.9,-0.61142,0.00024,21.69683]
[1777022273888,28.17,77526.76,39.9,-0.6124,0.00024,21.68]
[1777022275349,28.17,77525.72,39.9,-0.61265,0.00024,21.67563]
[1777022275902,28.17,77523.67,39.9,-0.61314,0.00024,21.66703]
[1777022276492,28.17,77523.67,39.9,-0.61314,0.00024,21.66703]
[1777022276909,28.17,77527.81,39.9,-0.61215,0.00024,21.68427]
[1777022277532,28.17,77527.81,39.9,-0.61215,0.00024,21.68427]
[1777022281974,28.17,77531.36,39.9,-0.61131,0.00024,21.69881]
[1777022282307,28.17,77530.61,39.9,-0.61149,0.00024,21.69567]
[1777022283957,28.17,77529.21,39.9,-0.61183,0.00024,21.6898]
[1777022284609,28.17,77529.21,39.9,-0.61183,0.00024,21.6898]
[1777022284965,28.17,77529.67,39.9,-0.61172,0.00024,21.69167]
[1777022288983,28.16,77530.9,39.9,-0.61143,0.00024,21.69666]
[1777022289012,28.16,77530.9,39.9,-0.61143,0.00024,21.69666]
[1777022290189,28.16,77532.17,39.9,-0.61113,0.00024,21.70186]
[1777022290217,28.16,77542.38,39.9,-0.60868,0.00024,21.7435]
[1777022291007,28.16,77536.46,39.9,-0.61011,0.00024,21.71937]
[1777022296041,28.16,77537.23,39.9,-0.60994,0.00024,21.72227]
[1777022301077,28.15,77537.19,39.9,-0.60996,0.00024,21.72184]
[1777022306120,28.15,77535.26,39.9,-0.61044,0.00024,21.71368]
[1777022307341,28.15,77535.17,39.9,-0.61047,0.00024,21.71325]
[1777022307386,28.15,77535.17,39.9,-0.61047,0.00024,21.71325]
[1777022308134,28.15,77527.43,39.9,-0.61233,0.00024,21.68121]
[1777022309141,28.15,77522.61,39.9,-0.61349,0.00024,21.66102]
[1777022314176,28.15,77519.73,39.9,-0.61421,0.00024,21.64457]
[1777022314626,28.15,77519.73,39.9,-0.61421,0.00024,21.64457]
[1777022316191,28.15,77510.11,39.9,-0.61652,0.00024,21.60355]
[1777022320900,28.15,77509.74,39.9,-0.61661,0.00024,21.602]
[1777022321226,28.15,77513.43,39.9,-0.61572,0.00024,21.61785]
[1777022325501,28.15,77516.45,39.9,-0.615,0.00024,21.63074]
[1777022329282,28.15,77523.9,39.9,-0.61321,0.00024,21.66221]
[1777022332010,28.15,77525.11,39.9,-0.61292,0.00024,21.66726]
[1777022332112,28.15,77525.37,39.9,-0.61286,0.00024,21.66832]
[1777022333025,28.15,77525.37,39.9,-0.61286,0.00024,21.66832]
[1777022339352,28.15,77527.62,39.9,-0.61232,0.00024,21.67763]
[1777022344387,28.15,77528.2,39.9,-0.61218,0.00024,21.68001]
[1777022349447,28.15,77529.62,39.9,-0.61184,0.00024,21.68588]
[1777022350429,28.15,77537.42,39.9,-0.60997,0.00024,21.71798]
[1777022352635,28.14,77538.01,39.9,-0.60983,0.00024,21.72037]
[1777022358485,28.14,77539.29,39.9,-0.60953,0.00024,21.7254]
[1777022363413,28.14,77540.06,39.9,-0.60935,0.00024,21.72836]
[1777022363457,28.14,77540.06,39.9,-0.60935,0.00024,21.72836]
[1777022363521,28.14,77542.41,39.9,-0.60879,0.00024,21.73789]
[1777022364528,28.14,77550.87,39.9,-0.60675,0.00024,21.77187]
[1777022369563,28.14,77552.66,39.9,-0.60632,0.00024,21.77889]
[1777022371577,28.14,77556.49,39.9,-0.60542,0.00024,21.78979]
[1777022372996,28.14,77556.49,39.9,-0.60542,0.00024,21.78979]
[1777022373840,28.14,77562.73,39.9,-0.60392,0.00024,21.81413]
[1777022379048,28.13,77562.7,39.9,-0.60393,0.00024,21.81392]
[1777022380639,28.13,77567.95,39.9,-0.60267,0.00024,21.83407]
[1777022383660,28.13,77572.49,39.9,-0.60158,0.00024,21.85132]
[1777022388696,28.12,77572.49,39.9,-0.6016,0.00024,21.85105]
[1777022390873,28.12,77572.84,39.9,-0.60152,0.00024,21.85233]
[1777022391209,28.12,77572.84,39.9,-0.60152,0.00024,21.85233]
[1777022391310,28.12,77577.42,39.9,-0.60041,0.00024,21.8696]
[1777022394005,28.12,77582.24,39.9,-0.59925,0.00024,21.88765]
[1777022395833,28.12,77583.08,39.9,-0.59905,0.00024,21.89078]
[1777022400297,28.12,77585.3,39.9,-0.59851,0.00024,21.89897]
[1777022401267,28.12,77585.64,39.9,-0.59843,0.00024,21.90023]
[1777022401280,28.12,77589.26,39.9,-0.59755,0.00024,21.9136]
[1777022401789,28.12,77584.22,39.9,-0.59878,0.00024,21.89493]
[1777022404804,28.12,77582.46,39.9,-0.59921,0.00024,21.88829]
[1777022405817,28.11,77577.48,39.9,-0.60042,0.00024,21.86955]
[1777022410853,28.11,77578.66,39.9,-0.60014,0.00024,21.87395]
[1777022415887,28.11,77576.91,39.9,-0.60057,0.00024,21.86726]
[1777022420924,28.11,77576.59,39.9,-0.60065,0.00024,21.8659]
[1777022425959,28.11,77577.4,39.9,-0.60048,0.00024,21.86871]
[1777022430994,28.1,77576.13,39.9,-0.6008,0.00024,21.86365]
[1777022432480,28.1,77573.97,39.9,-0.60135,0.00024,21.85121]
[1777022433008,28.1,77570.36,39.9,-0.60223,0.00024,21.83733]
[1777022434015,28.1,77566.83,39.9,-0.60309,0.00024,21.82365]
[1777022436204,28.1,77566.54,39.9,-0.60317,0.00024,21.82246]
[1777022437389,28.09,77567.02,39.9,-0.60306,0.00024,21.82418]
[1777022443079,28.09,77564.6,39.9,-0.60367,0.00024,21.8144]
[1777022448114,28.08,77563.21,39.9,-0.60403,0.00024,21.80866]
[1777022449897,28.08,77563.5,39.9,-0.60396,0.00024,21.80973]
[1777022455162,28.07,77562.04,39.9,-0.60434,0.00024,21.80366]
[1777022459190,28.07,77555.92,39.9,-0.60584,0.00024,21.7794]
[1777022462538,28.07,77555.39,39.9,-0.60597,0.00024,21.77727]
[1777022463277,28.07,77548.94,39.9,-0.60753,0.00024,21.75147]
[1777022466599,28.07,77546.43,39.9,-0.60815,0.00024,21.74125]
[1777022468493,28.07,77544.05,39.9,-0.60873,0.00024,21.73155]
[1777022472420,28.06,77543.63,39.9,-0.60884,0.00024,21.7297]
[1777022478324,28.06,77544.96,39.9,-0.60853,0.00024,21.73485]
[1777022487386,28.05,77544.54,39.9,-0.60866,0.00024,21.73272]
[1777022492422,28.05,77544.91,39.9,-0.60861,0.00024,21.72976]
[1777022494041,28.05,77544.91,39.9,-0.60861,0.00024,21.72976]
[1777022495567,28.05,77545.52,39.9,-0.60847,0.00024,21.73213]
[1777022496262,28.05,77545.63,39.9,-0.60845,0.00024,21.73247]
[1777022501485,28.04,77551.55,39.9,-0.60703,0.00024,21.75604]
[1777022502930,28.04,77551.55,39.9,-0.60703,0.00024,21.75604]
[1777022503168,28.04,77551.55,39.9,-0.60703,0.00024,21.75604]
[1777022503821,28.04,77570.08,39.9,-0.60254,0.00024,21.82878]
[1777022504519,28.04,77569.95,39.9,-0.60258,0.00024,21.82821]
[1777022507089,28.04,77569.97,39.9,-0.60258,0.00024,21.82822]
[1777022509554,28.03,77576.12,39.9,-0.6011,0.00024,21.85154]
[1777022514588,28.03,77575.51,39.9,-0.60127,0.00024,21.84887]
[1777022519624,28.02,77577.19,39.9,-0.60088,0.00024,21.85497]
[1777022524659,28.02,77572.5,39.9,-0.60204,0.00024,21.83677]
[1777022529694,28.01,77572.52,39.9,-0.60205,0.00024,21.83662]
[1777022534730,28.01,77571.21,39.9,-0.60239,0.00024,21.83138]
[1777022539765,28.01,77570.25,39.9,-0.60263,0.00024,21.82748]
[1777022544801,28.0,77570.62,39.9,-0.60256,0.00024,21.82871]
[1777022549836,28.0,77570.68,39.9,-0.60255,0.00024,21.82875]
[1777022550528,28.0,77570.68,39.9,-0.60255,0.00024,21.82875]
[1777022550843,28.0,77565.99,39.9,-0.6037,0.00024,21.8105]
[1777022551850,28.0,77561.05,39.9,-0.60492,0.00024,21.78691]
[1777022556743,28.0,77561.12,39.9,-0.60491,0.00024,21.78709]
[1777022556983,28.0,77555.63,39.9,-0.60625,0.00024,21.76531]
[1777022558309,28.0,77555.63,39.9,-0.60625,0.00024,21.76531]
[1777022558323,27.99,77551.83,39.9,-0.60718,0.00024,21.75001]
[1777022560076,27.99,77549.59,39.9,-0.60772,0.00024,21.74099]
[1777022560186,27.99,77549.59,39.9,-0.60772,0.00024,21.74099]
[1777022560378,27.99,77548.58,39.9,-0.60797,0.00024,21.73685]
[1777022560601,27.99,77548.58,39.9,-0.60797,0.00024,21.73685]
[1777022560740,27.99,77548.58,39.9,-0.60797,0.00024,21.73685]
[1777022560748,27.99,77548.58,39.9,-0.60797,0.00024,21.73685]
[1777022561097,27.99,77548.58,39.9,-0.60797,0.00024,21.73685]
[1777022561253,27.99,77548.58,39.9,-0.60797,0.00024,21.73685]
[1777022561579,27.99,77548.58,39.9,-0.60797,0.00024,21.73685]
[1777022561585,27.99,77548.58,39.9,-0.60797,0.00024,21.73685]
[1777022561612,27.99,77522.38,39.9,-0.61431,0.00024,21.62823]
[1777022561925,27.99,77522.38,39.9,-0.61431,0.00024,21.62823]
[1777022562255,27.99,77522.38,39.9,-0.61431,0.00024,21.62823]
[1777022562301,27.99,77503.1,39.9,-0.61897,0.00024,21.54472]
[1777022564057,27.99,77504.15,39.9,-0.61872,0.00024,21.54933]
[1777022564158,27.99,77497.51,39.9,-0.62031,0.00024,21.52003]
[1777022564559,27.99,77497.51,39.9,-0.62031,0.00024,21.52003]
[1777022564952,27.99,77496.51,39.9,-0.62055,0.00024,21.51558]
[1777022565732,27.99,77496.51,39.9,-0.62055,0.00024,21.51558]
[1777022565820,27.99,77496.51,39.9,-0.62055,0.00024,21.51558]
[1777022566060,27.99,77496.51,39.9,-0.62055,0.00024,21.51558]
[1777022566081,27.99,77496.51,39.9,-0.62055,0.00024,21.51558]
[1777022566124,27.99,77490.39,39.9,-0.62201,0.00024,21.48841]
[1777022568132,28.0,77488.33,39.9,-0.6225,0.00024,21.47925]
[1777022568329,28.0,77488.33,39.9,-0.6225,0.00024,21.47925]
[1777022568651,28.0,77486.72,39.9,-0.62288,0.00024,21.47211]
[1777022569064,28.0,77486.72,39.9,-0.62288,0.00024,21.47211]
[1777022569143,28.0,77492.25,39.9,-0.62154,0.00024,21.49715]
[1777022570064,28.0,77492.25,39.9,-0.62154,0.00024,21.49715]
[1777022570165,28.0,77492.0,39.9,-0.6216,0.00024,21.49614]
[1777022570564,28.0,77492.0,39.9,-0.6216,0.00024,21.49614]
[1777022571282,28.0,77492.0,39.9,-0.6216,0.00024,21.49614]
[1777022571338,28.0,77494.77,39.9,-0.62093,0.00024,21.50865]
[1777022571553,28.0,77494.77,39.9,-0.62093,0.00024,21.50865]
[1777022572069,28.0,77494.77,39.9,-0.62093,0.00024,21.50865]
[1777022572094,28.0,77497.13,39.9,-0.62036,0.00024,21.51916]
[1777022572617,28.0,77497.13,39.9,-0.62036,0.00024,21.51916]
[1777022573012,28.0,77490.62,39.9,-0.62192,0.00024,21.49018]
[1777022575862,28.0,77491.06,39.9,-0.6218,0.00024,21.49228]
[1777022578304,28.01,77489.58,39.9,-0.62215,0.00024,21.48581]
[1777022578397,28.01,77490.77,39.9,-0.62185,0.00024,21.49138]
[1777022579078,28.01,77490.77,39.9,-0.62185,0.00024,21.49138]
[1777022579123,28.01,77500.43,39.9,-0.61952,0.00024,21.53452]
[1777022581380,28.01,77501.02,39.9,-0.61938,0.00024,21.53712]
[1777022582433,28.01,77502.04,39.9,-0.61912,0.00024,21.5418]
[1777022582530,28.02,77509.39,39.9,-0.61735,0.00024,21.57404]
[1777022584257,28.02,77504.22,39.9,-0.61859,0.00024,21.55162]
[1777022584754,28.02,77504.22,39.9,-0.61859,0.00024,21.55162]
[1777022585097,28.02,77496.84,39.9,-0.62036,0.00024,21.51905]
[1777022585582,28.02,77496.84,39.9,-0.62036,0.00024,21.51905]
[1777022586104,28.02,77495.32,39.9,-0.62072,0.00024,21.51238]
[1777022590136,28.02,77492.8,39.9,-0.6213,0.00024,21.5016]
[1777022592150,28.03,77492.53,39.9,-0.62135,0.00024,21.50064]
[1777022592247,28.03,77492.53,39.9,-0.62135,0.00024,21.50064]
[1777022592339,28.03,77496.1,39.9,-0.62049,0.00024,21.51668]
[1777022592593,28.03,77496.1,39.9,-0.62049,0.00024,21.51668]
[1777022592596,28.03,77496.1,39.9,-0.62049,0.00024,21.51668]
[1777022593161,28.03,77499.36,39.9,-0.6197,0.00024,21.53123]
[1777022595395,28.03,77499.68,39.9,-0.61961,0.00024,21.53274]
[1777022595557,28.03,77499.68,39.9,-0.61961,0.00024,21.53274]
[1777022595497,28.03,77507.34,39.9,-0.61776,0.00024,21.56643]
[1777022596182,28.03,77516.05,39.9,-0.61567,0.00024,21.60407]
[1777022597164,28.03,77516.05,39.9,-0.61567,0.00024,21.60407]
[1777022597192,28.03,77529.55,39.9,-0.61241,0.00024,21.66131]
[1777022597674,28.03,77529.55,39.9,-0.61241,0.00024,21.66131]
[1777022598196,28.04,77533.72,39.9,-0.61139,0.00024,21.67874]
[1777022602377,28.04,77530.57,39.9,-0.61215,0.00024,21.66566]
[1777022602478,28.04,77525.06,39.9,-0.61348,0.00024,21.64257]
[1777022603083,28.04,77525.06,39.9,-0.61348,0.00024,21.64257]
[1777022604245,28.04,77519.25,39.9,-0.61488,0.00024,21.618]
[1777022607859,28.04,77517.26,39.9,-0.61535,0.00024,21.60964]
[1777022608267,28.04,77513.45,39.9,-0.61627,0.00024,21.59334]
[1777022612295,28.04,77508.93,39.9,-0.61738,0.00024,21.56957]
[1777022617330,28.04,77508.71,39.9,-0.61745,0.00024,21.56832]
[1777022618428,28.04,77508.71,39.9,-0.61745,0.00024,21.56832]
[1777022620634,28.03,77505.96,39.9,-0.61812,0.00024,21.55618]
[1777022621358,28.03,77503.06,39.9,-0.61882,0.00024,21.54343]
[1777022621637,28.03,77503.06,39.9,-0.61882,0.00024,21.54343]
[1777022621990,28.03,77503.06,39.9,-0.61882,0.00024,21.54343]
[1777022622136,28.03,77503.06,39.9,-0.61882,0.00024,21.54343]
[1777022622365,28.03,77500.18,39.9,-0.61952,0.00024,21.53071]
[1777022623574,28.03,77500.18,39.9,-0.61952,0.00024,21.53071]
[1777022624140,28.03,77500.28,39.9,-0.61949,0.00024,21.53111]
[1777022624379,28.03,77498.68,39.9,-0.61988,0.00024,21.52401]
[1777022629382,28.03,77500.07,39.9,-0.61955,0.00024,21.53001]
[1777022629647,28.03,77500.08,39.9,-0.61955,0.00024,21.53002]
[1777022630421,28.03,77499.33,39.9,-0.61974,0.00024,21.52667]
[1777022632525,28.03,77498.38,39.9,-0.61997,0.00024,21.52243]
[1777022632974,28.03,77498.27,39.9,-0.61999,0.00024,21.52191]
[1777022633441,28.03,77494.12,39.9,-0.62099,0.00024,21.50344]
[1777022633984,28.03,77494.12,39.9,-0.62099,0.00024,21.50344]
[1777022639285,28.03,77494.25,39.9,-0.62097,0.00024,21.50392]
[1777022644519,28.02,77494.8,39.9,-0.62084,0.00024,21.50625]
[1777022649554,28.02,77495.04,39.9,-0.62079,0.00024,21.50722]
[1777022654589,28.02,77495.48,39.9,-0.62069,0.00024,21.5091]
[1777022655178,28.02,77495.48,39.9,-0.62069,0.00024,21.5091]
[1777022655279,28.02,77495.48,39.9,-0.62069,0.00024,21.50908]
[1777022655679,28.02,77495.48,39.9,-0.62069,0.00024,21.50908]
[1777022656181,28.02,77495.48,39.9,-0.62069,0.00024,21.50908]
[1777022657394,28.02,77496.23,39.9,-0.62051,0.00024,21.5124]
[1777022657479,28.02,77496.23,39.9,-0.62051,0.00024,21.5124]
[1777022657610,28.02,77501.54,39.9,-0.61924,0.00024,21.53588]
[1777022661273,28.02,77503.88,39.9,-0.61868,0.00024,21.54606]
[1777022669037,28.02,77507.06,39.9,-0.61793,0.00024,21.55971]
[1777022672775,28.01,77507.14,39.9,-0.61794,0.00024,21.55567]
[1777022673723,28.01,77513.82,39.9,-0.61633,0.00024,21.58468]
[1777022675055,28.02,77519.74,39.9,-0.6149,0.00024,21.61013]
[1777022677751,28.02,77523.84,39.9,-0.6139,0.00024,21.6277]
[1777022679645,28.02,77523.84,39.9,-0.6139,0.00024,21.6277]
[1777022688828,28.02,77521.25,39.9,-0.61449,0.00024,21.61718]
[1777022693862,28.03,77520.36,39.9,-0.6147,0.00024,21.61363]
[1777022698898,28.03,77520.11,39.9,-0.61474,0.00024,21.61281]
[1777022703933,28.03,77520.63,39.9,-0.6146,0.00024,21.61526]
[1777022708968,28.04,77518.61,39.9,-0.61507,0.00024,21.6069]
[1777022710102,28.04,77518.61,39.9,-0.61507,0.00024,21.6069]
[1777022710982,28.04,77514.06,39.9,-0.61616,0.00024,21.58751]
[1777022714002,28.04,77508.26,39.9,-0.61757,0.00024,21.56225]
[1777022717451,28.04,77507.24,39.9,-0.61782,0.00024,21.55771]
[1777022718031,28.03,77514.53,39.9,-0.61607,0.00024,21.58916]
[1777022719098,28.03,77514.53,39.9,-0.61607,0.00024,21.58916]
[1777022722537,28.03,77513.08,39.9,-0.61643,0.00024,21.58273]
[1777022723569,28.03,77513.65,39.9,-0.6163,0.00024,21.58505]
[1777022729110,28.02,77511.82,39.9,-0.61677,0.00024,21.57679]
[1777022734145,28.02,77512.42,39.9,-0.61666,0.00024,21.57487]
[1777022740186,28.02,77511.56,39.9,-0.61689,0.00024,21.5708]
[1777022745222,28.01,77510.38,39.9,-0.61719,0.00024,21.56539]
[1777022750257,28.01,77510.33,39.9,-0.61722,0.00024,21.56489]
[1777022754500,28.01,77513.27,39.9,-0.61652,0.00024,21.57747]
[1777022754858,28.0,77513.23,39.9,-0.61654,0.00024,21.57717]
[1777022755293,28.0,77526.97,39.9,-0.61322,0.00024,21.63578]
[1777022756301,28.0,77528.61,39.9,-0.61283,0.00024,21.64253]
[1777022760186,28.0,77529.72,39.9,-0.61257,0.00024,21.64712]
[1777022769392,28.01,77529.56,39.9,-0.61259,0.00024,21.64676]
[1777022774428,28.01,77529.47,39.9,-0.6126,0.00024,21.64653]
[1777022779485,28.01,77528.65,39.9,-0.61279,0.00024,21.64325]
[1777022784520,28.01,77527.1,39.9,-0.61315,0.00024,21.63691]
[1777022790563,28.02,77527.28,39.9,-0.61309,0.00024,21.63788]
[1777022792354,28.02,77527.6,39.9,-0.61304,0.00024,21.63505]
[1777022792505,28.02,77527.6,39.9,-0.61304,0.00024,21.63505]
[1777022792577,28.02,77523.7,39.9,-0.61398,0.00024,21.61863]
[1777022794591,28.02,77520.11,39.9,-0.61484,0.00024,21.60348]
[1777022800633,28.02,77520.34,39.9,-0.61476,0.00024,21.6048]
[1777022805669,28.03,77519.53,39.9,-0.61494,0.00024,21.60164]
[1777022811608,28.03,77519.46,39.9,-0.61494,0.00024,21.60158]
[1777022811626,28.03,77519.46,39.9,-0.61494,0.00024,21.60158]
[1777022812718,28.03,77514.09,39.9,-0.61623,0.00024,21.57876]
[1777022817753,28.03,77512.07,39.9,-0.61671,0.00024,21.57016]
[1777022822788,28.03,77510.16,39.9,-0.61718,0.00024,21.56164]
[1777022827823,28.03,77511.13,39.9,-0.61696,0.00024,21.56559]
[1777022829621,28.03,77511.13,39.9,-0.61696,0.00024,21.56559]
[1777022830397,28.03,77511.71,39.9,-0.61683,0.00024,21.56799]
[1777022830497,28.03,77496.46,39.9,-0.6205,0.00024,21.5011]
[1777022831398,28.03,77496.46,39.9,-0.6205,0.00024,21.5011]
[1777022831484,28.03,77496.46,39.9,-0.6205,0.00024,21.5011]
[1777022831584,28.03,77492.54,39.9,-0.62144,0.00024,21.48362]
[1777022833570,28.03,77504.17,39.9,-0.61865,0.00024,21.53508]
[1777022834661,28.03,77504.17,39.9,-0.61865,0.00024,21.53508]
[1777022840914,28.02,77500.63,39.9,-0.61952,0.00024,21.51927]
[1777022841921,28.02,77494.14,39.9,-0.62108,0.00024,21.49045]
[1777022845916,28.02,77494.52,39.9,-0.62099,0.00024,21.49211]
[1777022846083,28.02,77494.52,39.9,-0.62099,0.00024,21.49211]
[1777022846120,28.02,77494.77,39.9,-0.62093,0.00024,21.49322]
[1777022851373,28.02,77494.31,39.9,-0.62104,0.00024,21.49114]
[1777022851474,28.02,77494.07,39.9,-0.62112,0.00024,21.48581]
[1777022851865,28.02,77494.07,39.9,-0.62112,0.00024,21.48581]
[1777022851924,28.02,77494.07,39.9,-0.62112,0.00024,21.48581]
[1777022851990,28.02,77498.56,39.9,-0.62004,0.00024,21.50578]
[1777022857026,28.02,77499.64,39.9,-0.61979,0.00024,21.51047]
[1777022860047,28.02,77505.63,39.9,-0.61835,0.00024,21.53676]
[1777022865081,28.02,77507.26,39.9,-0.61797,0.00024,21.54372]
[1777022866532,28.02,77507.26,39.9,-0.61797,0.00024,21.54372]
[1777022868103,28.02,77511.95,39.9,-0.61684,0.00024,21.564]
[1777022873270,28.01,77513.49,39.9,-0.61648,0.00024,21.57046]
[1777022874829,28.01,77513.73,39.9,-0.61643,0.00024,21.57145]
[1777022876159,28.01,77517.56,39.9,-0.61551,0.00024,21.58778]
[1777022881301,28.01,77518.03,39.9,-0.6154,0.00024,21.58981]
[1777022882201,28.01,77525.77,39.9,-0.61352,0.00024,21.62285]
[1777022886229,28.01,77530.31,39.9,-0.61241,0.00024,21.64211]
[1777022891263,28.02,77529.41,39.9,-0.61261,0.00024,21.63851]
[1777022893278,28.02,77525.93,39.9,-0.61345,0.00024,21.62396]
[1777022898312,28.02,77526.73,39.9,-0.61324,0.00024,21.62754]
[1777022903347,28.02,77527.93,39.9,-0.61294,0.00024,21.63282]
[1777022907376,28.03,77520.91,39.9,-0.61463,0.00024,21.60332]
[1777022912410,28.03,77519.54,39.9,-0.61496,0.00024,21.59358]
[1777022913432,28.03,77519.54,39.9,-0.61496,0.00024,21.59358]
[1777022913586,28.03,77519.54,39.9,-0.61496,0.00024,21.59358]
[1777022913666,28.03,77525.35,39.9,-0.61355,0.00024,21.61829]
[1777022914048,28.03,77525.35,39.9,-0.61355,0.00024,21.61829]
[1777022914077,28.03,77525.35,39.9,-0.61355,0.00024,21.61829]
[1777022914428,28.03,77550.71,39.9,-0.60741,0.00024,21.72279]
[1777022914969,28.03,77550.71,39.9,-0.60741,0.00024,21.72279]
[1777022915325,28.03,77550.71,39.9,-0.60741,0.00024,21.72279]
[1777022915437,28.03,77544.2,39.9,-0.60898,0.00024,21.69651]
[1777022916330,28.03,77544.2,39.9,-0.60898,0.00024,21.69651]
[1777022916828,28.03,77544.2,39.9,-0.60898,0.00024,21.69651]
[1777022916444,28.03,77544.26,39.9,-0.60897,0.00024,21.69674]
[1777022917595,28.03,77544.26,39.9,-0.60897,0.00024,21.69674]
[1777022917696,28.03,77545.37,39.9,-0.6087,0.00024,21.70126]
[1777022919305,28.03,77544.59,39.9,-0.60889,0.00024,21.69809]
[1777022919465,28.03,77544.52,39.9,-0.60891,0.00024,21.69779]
[1777022922781,28.03,77542.96,39.9,-0.60929,0.00024,21.69143]
[1777022923493,28.03,77539.37,39.9,-0.61016,0.00024,21.67672]
[1777022925507,28.03,77534.61,39.9,-0.61131,0.00024,21.65708]
[1777022930542,28.03,77533.8,39.9,-0.6115,0.00024,21.65376]
[1777022935578,28.03,77535.88,39.9,-0.611,0.00024,21.6624]
[1777022938049,28.03,77536.54,39.9,-0.61084,0.00024,21.66512]
[1777022938137,28.03,77536.54,39.9,-0.61084,0.00024,21.66512]
[1777022938599,28.03,77539.91,39.9,-0.61002,0.00024,21.67899]
[1777022939610,28.03,77547.33,39.9,-0.60822,0.00024,21.7092]
[1777022942632,28.03,77552.18,39.9,-0.60705,0.00024,21.72863]
[1777022947667,28.03,77552.41,39.9,-0.60701,0.00024,21.72934]
[1777022952702,28.03,77551.1,39.9,-0.60734,0.00024,21.72387]
[1777022957211,28.02,77549.18,39.9,-0.60782,0.00024,21.71598]
[1777022957613,28.02,77549.18,39.9,-0.60782,0.00024,21.71598]
[1777022957737,28.02,77543.46,39.9,-0.60921,0.00024,21.69274]
[1777022962780,28.02,77536.15,39.9,-0.61099,0.00024,21.66258]
[1777022967816,28.02,77534.69,39.9,-0.61135,0.00024,21.65645]
[1777022972850,28.02,77535.16,39.9,-0.61126,0.00024,21.65411]
[1777022977886,28.02,77534.09,39.9,-0.61153,0.00024,21.64958]
[1777022982921,28.02,77530.88,39.9,-0.61231,0.00024,21.63612]
[1777022987956,28.01,77531.26,39.9,-0.61222,0.00024,21.63764]
[1777022989969,28.01,77530.89,39.9,-0.61231,0.00024,21.63608]
[1777022990041,28.01,77530.93,39.9,-0.6123,0.00024,21.63623]
[1777022990976,28.01,77525.72,39.9,-0.61356,0.00024,21.61433]
[1777022992690,28.01,77525.72,39.9,-0.61356,0.00024,21.61433]
[1777022995007,28.01,77521.53,39.9,-0.61458,0.00024,21.59657]
[1777023000040,28.01,77522.64,39.9,-0.61431,0.00024,21.60132]
[1777023005075,28.01,77524.45,39.9,-0.61387,0.00024,21.60903]
[1777023010110,28.02,77524.41,39.9,-0.61387,0.00024,21.60891]
[1777023015134,28.02,77522.36,39.9,-0.61436,0.00024,21.60029]
[1777023016152,28.02,77526.75,39.9,-0.6133,0.00024,21.6189]
[1777023022194,28.02,77528.59,39.9,-0.61285,0.00024,21.6267]
[1777023027742,28.02,77529.19,39.9,-0.6127,0.00024,21.62929]
[1777023027820,28.02,77529.19,39.9,-0.6127,0.00024,21.62929]
[1777023027912,28.02,77530.97,39.9,-0.61227,0.00024,21.63676]
[1777023028235,28.02,77539.33,39.9,-0.61024,0.00024,21.67142]
[1777023031256,28.02,77542.56,39.9,-0.60949,0.00024,21.68041]
[1777023036291,28.02,77543.67,39.9,-0.60922,0.00024,21.68484]
[1777023040598,28.02,77544.94,39.9,-0.60892,0.00024,21.68994]
[1777023041327,28.02,77548.43,39.9,-0.60808,0.00024,21.70404]
[1777023046362,28.01,77551.49,39.9,-0.60734,0.00024,21.71619]
[1777023047461,28.01,77551.49,39.9,-0.60734,0.00024,21.71619]
[1777023047473,28.01,77557.01,39.9,-0.60601,0.00024,21.73821]
[1777023053410,28.01,77558.91,39.9,-0.60556,0.00024,21.74542]
[1777023054731,28.01,77558.91,39.9,-0.60556,0.00024,21.74542]
[1777023054833,28.0,77558.88,39.9,-0.60558,0.00024,21.7452]
[1777023060460,28.0,77556.24,39.9,-0.60624,0.00024,21.73447]
[1777023065495,28.0,77559.18,39.9,-0.60554,0.00024,21.74591]
[1777023070530,27.99,77549.68,39.9,-0.60786,0.00024,21.70766]
[1777023075565,27.99,77549.65,39.9,-0.60788,0.00024,21.70736]
[1777023080600,27.99,77550.48,39.9,-0.60769,0.00024,21.71054]
[1777023085635,27.98,77550.26,39.9,-0.60776,0.00024,21.70944]
[1777023090670,27.98,77552.6,39.9,-0.6072,0.00024,21.71867]
[1777023092684,27.98,77555.86,39.9,-0.60644,0.00024,21.72744]
[1777023093404,27.98,77555.86,39.9,-0.60644,0.00024,21.72744]
[1777023093691,27.98,77558.23,39.9,-0.60586,0.00024,21.73683]
[1777023098726,27.97,77559.26,39.9,-0.60563,0.00024,21.74066]
[1777023103550,27.97,77560.58,39.9,-0.60532,0.00024,21.74569]
[1777023103760,27.97,77560.13,39.9,-0.60543,0.00024,21.74385]
[1777023105775,27.97,77556.15,39.9,-0.60641,0.00024,21.72793]
[1777023110810,27.96,77559.46,39.9,-0.60562,0.00024,21.74089]
[1777023115845,27.96,77558.82,39.9,-0.60579,0.00024,21.73811]
[1777023121346,27.96,77559.3,39.9,-0.60568,0.00024,21.73989]
[1777023126924,27.95,77555.11,39.9,-0.60672,0.00024,21.72286]
[1777023127931,27.95,77546.8,39.9,-0.60875,0.00024,21.68925]
[1777023132966,27.95,77544.49,39.9,-0.60932,0.00024,21.67973]
[1777023134253,27.95,77544.69,39.9,-0.60927,0.00024,21.68053]
[1777023134980,27.95,77543.8,39.9,-0.60949,0.00024,21.67686]
[1777023135251,27.95,77543.8,39.9,-0.60949,0.00024,21.67686]
[1777023141022,27.95,77541.85,39.9,-0.60997,0.00024,21.66876]
[1777023146057,27.95,77541.75,39.9,-0.61,0.00024,21.66826]
[1777023151092,27.95,77539.66,39.9,-0.61053,0.00024,21.65532]
[1777023153107,27.95,77533.23,39.9,-0.6121,0.00024,21.62856]
[1777023153838,27.95,77533.23,39.9,-0.6121,0.00024,21.62856]
[1777023154123,27.95,77492.03,39.9,-0.62206,0.00024,21.44954]
[1777023154467,27.95,77492.03,39.9,-0.62206,0.00024,21.44954]
[1777023154663,27.95,77492.03,39.9,-0.62206,0.00024,21.44954]
[1777023155132,27.95,77447.8,39.9,-0.63268,0.00024,21.24275]
[1777023155576,27.95,77447.8,39.9,-0.63268,0.00024,21.24275]
[1777023155971,27.95,77447.8,39.9,-0.63268,0.00024,21.24275]
[1777023156134,27.95,77448.11,39.9,-0.63259,0.00024,21.24452]
[1777023156229,27.95,77448.11,39.9,-0.63259,0.00024,21.24452]
[1777023157142,27.95,77454.84,39.9,-0.63097,0.00024,21.27715]
[1777023159271,27.96,77460.63,39.9,-0.62956,0.00024,21.30514]
[1777023160163,27.96,77464.14,39.9,-0.62872,0.00024,21.3218]
[1777023165273,27.96,77464.0,39.9,-0.62874,0.00024,21.32141]
[1777023168940,27.96,77464.47,39.9,-0.62861,0.00024,21.32383]
[1777023169842,27.96,77463.15,39.9,-0.62893,0.00024,21.31771]
[1777023171384,27.96,77462.57,39.9,-0.62906,0.00024,21.31501]
[1777023172249,27.96,77465.94,39.9,-0.62825,0.00024,21.331]
[1777023175511,27.97,77471.46,39.9,-0.62692,0.00024,21.357]
[1777023178291,27.97,77475.36,39.9,-0.62597,0.00024,21.37534]
[1777023183326,27.97,77475.03,39.9,-0.62602,0.00024,21.37423]
[1777023188360,27.98,77476.3,39.9,-0.62569,0.00024,21.38052]
[1777023189615,27.98,77476.3,39.9,-0.62569,0.00024,21.38052]
[1777023192399,27.98,77479.54,39.9,-0.6249,0.00024,21.39569]
[1777023192500,27.98,77473.7,39.9,-0.6263,0.00024,21.36882]
[1777023193396,27.98,77469.4,39.9,-0.62733,0.00024,21.34891]
[1777023198431,27.99,77467.63,39.9,-0.62772,0.00024,21.34118]
[1777023201452,27.99,77473.5,39.9,-0.6263,0.00024,21.36884]
[1777023204473,28.0,77468.33,39.9,-0.62752,0.00024,21.34507]
[1777023209508,28.0,77469.16,39.9,-0.62729,0.00024,21.34946]
[1777023214543,28.01,77468.64,39.9,-0.62741,0.00024,21.3433]
[1777023219577,28.02,77468.61,39.9,-0.62739,0.00024,21.34368]
[1777023224613,28.02,77468.85,39.9,-0.62731,0.00024,21.34531]
[1777023229648,28.03,77469.06,39.9,-0.62723,0.00024,21.34679]
[1777023234683,28.03,77467.91,39.9,-0.62749,0.00024,21.34169]
[1777023239197,28.03,77470.44,39.9,-0.62688,0.00024,21.35354]
[1777023239717,28.03,77474.71,39.9,-0.62585,0.00024,21.37335]
[1777023240725,28.03,77480.53,39.9,-0.62446,0.00024,21.40009]
[1777023241770,28.03,77480.53,39.9,-0.62446,0.00024,21.40009]
[1777023242170,28.03,77480.53,39.9,-0.62446,0.00024,21.40009]
[1777023242182,28.03,77482.34,39.9,-0.62402,0.00024,21.40834]
[1777023242771,28.03,77482.34,39.9,-0.62402,0.00024,21.40834]
[1777023242863,28.03,77479.36,39.9,-0.62474,0.00024,21.39471]
[1777023248781,28.03,77478.52,39.9,-0.62494,0.00024,21.39083]
[1777023253815,28.03,77477.8,39.9,-0.62512,0.00024,21.38752]
[1777023258851,28.03,77480.8,39.9,-0.6244,0.00024,21.40126]
[1777023260670,28.03,77480.96,39.9,-0.62436,0.00024,21.40199]
[1777023260768,28.03,77480.96,39.9,-0.62436,0.00024,21.40199]
[1777023261029,28.03,77480.96,39.9,-0.62436,0.00024,21.40199]
[1777023261121,28.03,77482.24,39.9,-0.62405,0.00024,21.40782]
[1777023261295,28.03,77482.24,39.9,-0.62405,0.00024,21.40782]
[1777023261873,28.03,77483.17,39.9,-0.62383,0.00024,21.41204]
[1777023262292,28.03,77483.17,39.9,-0.62383,0.00024,21.41204]
[1777023262794,28.03,77483.17,39.9,-0.62383,0.00024,21.41204]
[1777023263294,28.03,77483.15,39.9,-0.62383,0.00024,21.41194]
[1777023263796,28.03,77483.15,39.9,-0.62383,0.00024,21.41194]
[1777023263886,28.03,77490.26,39.9,-0.62213,0.00024,21.44409]
[1777023267914,28.03,77494.31,39.9,-0.62116,0.00024,21.4621]
[1777023268598,28.03,77494.31,39.9,-0.62116,0.00024,21.4621]
[1777023268921,28.03,77503.54,39.9,-0.61894,0.00024,21.50294]
[1777023270184,28.02,77507.84,39.9,-0.61794,0.00024,21.5212]
[1777023274020,28.01,77507.57,39.9,-0.61807,0.00024,21.515]
[1777023274963,28.01,77502.94,39.9,-0.61919,0.00024,21.49458]
[1777023277391,28.01,77500.43,39.9,-0.61981,0.00024,21.4834]
[1777023282011,28.0,77506.55,39.9,-0.61834,0.00024,21.51008]
[1777023284068,28.0,77506.92,39.9,-0.61826,0.00024,21.51165]
[1777023290068,28.0,77509.0,39.9,-0.61778,0.00024,21.52033]
[1777023294097,27.99,77512.43,39.9,-0.61697,0.00024,21.53499]
[1777023296031,27.99,77511.51,39.9,-0.61719,0.00024,21.53094]
[1777023301146,27.99,77513.18,39.9,-0.61681,0.00024,21.53777]
[1777023306181,27.98,77514.23,39.9,-0.61658,0.00024,21.54198]
[1777023310056,27.98,77515.67,39.9,-0.61624,0.00024,21.548]
[1777023310081,27.98,77515.67,39.9,-0.61624,0.00024,21.548]
[1777023310210,27.98,77517.86,39.9,-0.61572,0.00024,21.55735]
[1777023311217,27.98,77525.99,39.9,-0.61375,0.00024,21.59195]
[1777023312223,27.98,77530.66,39.9,-0.61262,0.00024,21.61166]
[1777023317258,27.98,77530.06,39.9,-0.61276,0.00024,21.60924]
[1777023322294,27.98,77526.78,39.9,-0.61354,0.00024,21.59558]
[1777023327328,27.99,77525.27,39.9,-0.6139,0.00024,21.58936]
[1777023329343,27.98,77521.7,39.9,-0.61477,0.00024,21.57413]
[1777023334378,27.98,77522.37,39.9,-0.61465,0.00024,21.57236]
[1777023339428,27.97,77522.42,39.9,-0.61466,0.00024,21.57216]
[1777023344463,27.97,77525.08,39.9,-0.61404,0.00024,21.58305]
[1777023350505,27.96,77525.82,39.9,-0.6139,0.00024,21.58566]
[1777023353880,27.96,77525.41,39.9,-0.61401,0.00024,21.58375]
[1777023353935,27.95,77525.43,39.9,-0.61401,0.00024,21.58366]
[1777023354533,27.95,77521.86,39.9,-0.61488,0.00024,21.56845]
[1777023359571,27.95,77520.9,39.9,-0.61514,0.00024,21.56395]
[1777023364430,27.94,77522.65,39.9,-0.61473,0.00024,21.57111]
[1777023364605,27.94,77521.88,39.9,-0.61492,0.00024,21.56774]
[1777023369642,27.94,77522.08,39.9,-0.6149,0.00024,21.5682]
[1777023374676,27.93,77525.13,39.9,-0.61418,0.00024,21.58079]
[1777023376689,27.93,77528.8,39.9,-0.6133,0.00024,21.59617]
[1777023381724,27.92,77528.62,39.9,-0.61338,0.00024,21.59494]
[1777023386760,27.92,77525.04,39.9,-0.61427,0.00024,21.57931]
[1777023391794,27.91,77525.49,39.9,-0.61421,0.00024,21.57659]
[1777023396830,27.9,77525.46,39.9,-0.61424,0.00024,21.57605]
[1777023400858,27.9,77528.94,39.9,-0.61341,0.00024,21.59061]
[1777023402998,27.9,77528.75,39.9,-0.61345,0.00024,21.58984]
[1777023403014,27.9,77528.75,39.9,-0.61345,0.00024,21.58984]
[1777023403077,27.9,77528.75,39.9,-0.61345,0.00024,21.58984]
[1777023403099,27.9,77529.1,39.9,-0.61336,0.00024,21.59139]
[1777023403879,27.9,77539.2,39.9,-0.61091,0.00024,21.63371]
[1777023406900,27.9,77539.98,39.9,-0.61071,0.00024,21.63699]
[1777023409618,27.9,77538.73,39.9,-0.61102,0.00024,21.63182]
[1777023409649,27.9,77538.73,39.9,-0.61102,0.00024,21.63182]
[1777023409679,27.9,77538.73,39.9,-0.61102,0.00024,21.63182]
[1777023410141,27.9,77538.73,39.9,-0.61102,0.00024,21.63182]
[1777023410173,27.9,77531.85,39.9,-0.6127,0.00024,21.60294]
[1777023410928,27.9,77525.13,39.9,-0.61433,0.00024,21.57448]
[1777023412942,27.9,77524.91,39.9,-0.6144,0.00024,21.57336]
[1777023418983,27.89,77524.1,39.9,-0.61463,0.00024,21.56927]
[1777023424019,27.88,77524.76,39.9,-0.6145,0.00024,21.57163]
[1777023429119,27.88,77523.45,39.9,-0.61484,0.00024,21.56564]
[1777023435096,27.87,77524.82,39.9,-0.61455,0.00024,21.57078]
[1777023440131,27.86,77525.48,39.9,-0.61442,0.00024,21.57308]
[1777023445166,27.85,77526.7,39.9,-0.61416,0.00024,21.57775]
[1777023450169,27.85,77528.89,39.9,-0.61365,0.00024,21.58662]
[1777023450177,27.85,77528.89,39.9,-0.61365,0.00024,21.58662]
[1777023450201,27.84,77529.38,39.9,-0.61354,0.00024,21.58859]
[1777023451207,27.84,77537.42,39.9,-0.6116,0.00024,21.61824]
[1777023456242,27.84,77537.87,39.9,-0.61149,0.00024,21.62007]
[1777023460270,27.84,77544.46,39.9,-0.60989,0.00024,21.64737]
[1777023463093,27.84,77546.1,39.9,-0.60949,0.00024,21.65407]
[1777023468328,27.84,77548.69,39.9,-0.60887,0.00024,21.66451]
[1777023474370,27.84,77548.65,39.9,-0.60889,0.00024,21.66418]
[1777023476383,27.84,77557.62,39.9,-0.6067,0.00024,21.70052]
[1777023481419,27.83,77560.96,39.9,-0.6059,0.00025,21.71367]
[1777023483218,27.83,77561.31,39.9,-0.60581,0.00025,21.71502]
[1777023487792,27.83,77563.22,39.9,-0.60536,0.00025,21.7224]
[1777023488073,27.83,77563.22,39.9,-0.60536,0.00025,21.7224]
[1777023488468,27.83,77572.06,39.9,-0.60319,0.00025,21.75723]
[1777023488804,27.83,77572.06,39.9,-0.60319,0.00025,21.75723]
[1777023488882,27.83,77572.06,39.9,-0.60319,0.00025,21.75723]
[1777023489475,27.83,77584.9,39.9,-0.60004,0.00025,21.80666]
[1777023490211,27.83,77584.9,39.9,-0.60004,0.00025,21.80666]
[1777023490287,27.83,77584.9,39.9,-0.60004,0.00025,21.80666]
[1777023490438,27.83,77584.9,39.9,-0.60004,0.00025,21.80666]
[1777023490483,27.83,77586.33,39.9,-0.59969,0.00025,21.81203]
[1777023495516,27.82,77586.79,39.9,-0.5996,0.00025,21.81348]
[1777023500552,27.81,77586.18,39.9,-0.59977,0.00025,21.81086]
[1777023505595,27.81,77586.37,39.9,-0.59975,0.00025,21.81126]
[1777023510630,27.8,77586.08,39.9,-0.59984,0.00025,21.80984]
[1777023515665,27.8,77584.22,39.9,-0.60034,0.00025,21.79825]
[1777023520700,27.79,77584.62,39.9,-0.60026,0.00025,21.79948]
[1777023525735,27.79,77584.8,39.9,-0.60024,0.00025,21.79988]
[1777023530771,27.78,77583.71,39.9,-0.60053,0.00025,21.79545]
[1777023535811,27.78,77584.6,39.9,-0.60032,0.00025,21.79859]
[1777023540840,27.77,77584.61,39.9,-0.60034,0.00025,21.79837]
[1777023545876,27.77,77580.3,39.9,-0.60142,0.00025,21.78157]
[1777023550911,27.76,77578.77,39.9,-0.60182,0.00025,21.77533]
[1777023555945,27.76,77578.51,39.9,-0.6019,0.00025,21.77405]
[1777023560980,27.75,77578.24,39.9,-0.60198,0.00025,21.77289]
[1777023564945,27.75,77578.28,39.9,-0.60197,0.00025,21.77298]
[1777023565018,27.75,77578.37,39.9,-0.60195,0.00025,21.77331]
[1777023570043,27.75,77576.79,39.9,-0.60236,0.00025,21.76695]
[1777023573184,27.75,77576.32,39.9,-0.60249,0.00025,21.76087]
[1777023575958,27.74,77575.02,39.9,-0.60283,0.00025,21.75561]
[1777023582128,27.74,77571.71,39.9,-0.60366,0.00025,21.74235]
[1777023583135,27.74,77562.12,39.9,-0.60603,0.00025,21.70418]
[1777023588169,27.74,77558.86,39.9,-0.60684,0.00025,21.69098]
[1777023591064,27.74,77558.94,39.9,-0.60682,0.00025,21.69128]
[1777023592319,27.74,77559.07,39.9,-0.60679,0.00025,21.69179]
[1777023598240,27.73,77558.66,39.9,-0.60689,0.00025,21.69007]
[1777023603275,27.73,77558.6,39.9,-0.60691,0.00025,21.68975]
[1777023608310,27.73,77558.57,39.9,-0.60692,0.00025,21.68955]
[1777023613345,27.73,77558.95,39.9,-0.60684,0.00025,21.69101]
[1777023619386,27.73,77559.4,39.9,-0.60673,0.00025,21.69273]
[1777023624422,27.73,77559.68,39.9,-0.60667,0.00025,21.69377]
[1777023629457,27.73,77559.53,39.9,-0.60671,0.00025,21.69308]
[1777023636506,27.72,77560.15,39.9,-0.60659,0.00025,21.69125]
[1777023641541,27.72,77561.8,39.9,-0.60619,0.00025,21.69781]
[1777023646576,27.72,77561.56,39.9,-0.60625,0.00025,21.69674]
[1777023647217,27.72,77561.56,39.9,-0.60625,0.00025,21.69674]
[1777023648271,27.72,77561.62,39.9,-0.60624,0.00025,21.69697]
[1777023653625,27.72,77561.92,39.9,-0.60617,0.00025,21.69806]
[1777023658661,27.72,77562.14,39.9,-0.60612,0.00025,21.69885]
[1777023662149,27.72,77562.17,39.9,-0.60612,0.00025,21.69892]
[1777023662207,27.72,77562.17,39.9,-0.60612,0.00025,21.69892]
[1777023662689,27.72,77572.15,39.9,-0.60366,0.00025,21.73858]
[1777023663696,27.72,77575.76,39.9,-0.60277,0.00025,21.75269]
[1777023668732,27.71,77578.38,39.9,-0.60214,0.00025,21.76266]
[1777023673766,27.71,77581.89,39.9,-0.6013,0.00025,21.77599]
[1777023675631,27.71,77581.89,39.9,-0.6013,0.00025,21.77599]
[1777023679184,27.7,77582.82,39.9,-0.60108,0.00025,21.77934]
[1777023679202,27.7,77583.17,39.9,-0.601,0.00025,21.78063]
[1777023679809,27.7,77587.66,39.9,-0.59989,0.00025,21.79776]
[1777023684844,27.69,77589.63,39.9,-0.59943,0.00025,21.80491]
[1777023690871,27.69,77589.15,39.9,-0.59957,0.00025,21.8028]
[1777023690902,27.69,77589.15,39.9,-0.59957,0.00025,21.8028]
[1777023690934,27.69,77588.69,39.9,-0.59969,0.00025,21.80091]
[1777023691895,27.69,77583.54,39.9,-0.60099,0.00025,21.77694]
[1777023696930,27.68,77582.6,39.9,-0.60124,0.00025,21.77303]
[1777023701965,27.68,77581.68,39.9,-0.60149,0.00025,21.76921]
[1777023707000,27.67,77583.3,39.9,-0.60111,0.00025,21.7752]
[1777023712035,27.67,77583.32,39.9,-0.60112,0.00025,21.77502]
[1777023717070,27.66,77583.46,39.9,-0.6011,0.00025,21.77531]
[1777023721232,27.66,77582.31,39.9,-0.6014,0.00025,21.77072]
[1777023721245,27.66,77582.31,39.9,-0.6014,0.00025,21.77072]
[1777023721321,27.66,77580.17,39.9,-0.60193,0.00025,21.76234]
[1777023722105,27.66,77584.89,39.9,-0.60076,0.00025,21.78058]
[1777023727139,27.65,77588.57,39.9,-0.59987,0.00025,21.7944]
[1777023732405,27.65,77588.98,39.9,-0.59979,0.00025,21.79573]
[1777023732506,27.65,77588.98,39.9,-0.5998,0.00025,21.79561]
[1777023738217,27.64,77588.68,39.9,-0.59989,0.00025,21.79416]
[1777023743253,27.64,77589.54,39.9,-0.5997,0.00025,21.79715]
[1777023748288,27.63,77590.12,39.9,-0.59958,0.00025,21.79905]
[1777023753322,27.62,77590.84,39.9,-0.59944,0.00025,21.79722]
[1777023756139,27.62,77590.71,39.9,-0.59948,0.00025,21.7966]
[1777023756344,27.62,77590.97,39.9,-0.59942,0.00025,21.79753]
[1777023761380,27.61,77591.62,39.9,-0.59928,0.00025,21.7997]
[1777023766415,27.61,77593.2,39.9,-0.59891,0.00025,21.80546]
[1777023771450,27.61,77592.57,39.9,-0.59908,0.00025,21.80289]
[1777023776462,27.6,77591.36,39.9,-0.59939,0.00025,21.7981]
[1777023776500,27.6,77591.36,39.9,-0.59939,0.00025,21.7981]
[1777023776540,27.6,77591.22,39.9,-0.59944,0.00025,21.79745]
[1777023777492,27.6,77586.08,39.9,-0.60072,0.00025,21.7777]
[1777023782527,27.59,77581.75,39.9,-0.60181,0.00025,21.7607]
[1777023787562,27.59,77583.53,39.9,-0.60138,0.00025,21.7674]
[1777023792598,27.59,77583.49,39.9,-0.6014,0.00025,21.76703]
[1777023793994,27.59,77583.31,39.9,-0.60145,0.00025,21.76629]
[1777023794043,27.59,77583.31,39.9,-0.60145,0.00025,21.76629]
[1777023794612,27.59,77583.2,39.9,-0.60148,0.00025,21.76582]
[1777023794979,27.59,77583.2,39.9,-0.60148,0.00025,21.76582]
[1777023795315,27.59,77583.2,39.9,-0.60148,0.00025,21.76582]
[1777023795627,27.59,77583.2,39.9,-0.60148,0.00025,21.76582]
[1777023795706,27.58,77583.54,39.9,-0.6014,0.00025,21.7671]
[1777023801019,27.58,77583.3,39.9,-0.60147,0.00025,21.76598]
[1777023801028,27.58,77583.3,39.9,-0.60147,0.00025,21.76598]
[1777023801073,27.58,77583.3,39.9,-0.60147,0.00025,21.76598]
[1777023801662,27.58,77583.52,39.9,-0.60142,0.00025,21.7668]
[1777023802025,27.58,77583.52,39.9,-0.60142,0.00025,21.7668]
[1777023802273,27.58,77583.52,39.9,-0.60142,0.00025,21.7668]
[1777023802587,27.58,77583.52,39.9,-0.60142,0.00025,21.7668]
[1777023802669,27.58,77583.35,39.9,-0.60147,0.00025,21.7661]
[1777023804808,27.58,77583.35,39.9,-0.60147,0.00025,21.7661]
[1777023805692,27.58,77582.9,39.9,-0.60158,0.00025,21.76424]
[1777023806344,27.58,77582.9,39.9,-0.60158,0.00025,21.76424]
[1777023811732,27.57,77579.2,39.9,-0.60254,0.00025,21.74543]
[1777023816767,27.57,77579.66,39.9,-0.60243,0.00025,21.74709]
[1777023821802,27.57,77579.57,39.9,-0.60246,0.00025,21.74658]
[1777023826837,27.57,77580.38,39.9,-0.60227,0.00025,21.74958]
[1777023831871,27.56,77580.8,39.9,-0.60218,0.00025,21.75103]
[1777023837914,27.56,77580.76,39.9,-0.60221,0.00025,21.75063]
[1777023842948,27.56,77579.8,39.9,-0.60246,0.00025,21.74667]
[1777023848990,27.55,77581.1,39.9,-0.60215,0.00025,21.75153]
[1777023854026,27.55,77580.28,39.9,-0.60237,0.00025,21.74814]
[1777023856270,27.55,77580.28,39.9,-0.60237,0.00025,21.74814]
[1777023856307,27.55,77580.53,39.9,-0.60231,0.00025,21.74906]
[1777023857047,27.55,77575.25,39.9,-0.60363,0.00025,21.72825]
[1777023862082,27.55,77572.6,39.9,-0.60429,0.00025,21.71765]
[1777023867117,27.54,77572.74,39.9,-0.60426,0.00025,21.71813]
[1777023872153,27.54,77573.28,39.9,-0.60415,0.00025,21.71598]
[1777023877188,27.54,77573.63,39.9,-0.60407,0.00025,21.71728]
[1777023879400,27.54,77573.9,39.9,-0.604,0.00025,21.71834]
[1777023879501,27.54,77574.61,39.9,-0.60383,0.00025,21.72111]
[1777023883229,27.54,77578.43,39.9,-0.60289,0.00025,21.73613]
[1777023885893,27.54,77579.34,39.9,-0.60266,0.00025,21.73968]
[1777023886899,27.54,77579.64,39.9,-0.60259,0.00025,21.74089]
[1777023887258,27.54,77584.52,39.9,-0.60137,0.00025,21.76]
[1777023887935,27.54,77584.52,39.9,-0.60137,0.00025,21.76]
[1777023892149,27.54,77588.54,39.9,-0.60036,0.00025,21.7756]
[1777023894871,27.54,77594.15,39.9,-0.59896,0.00025,21.7971]
[1777023896395,27.54,77598.34,39.9,-0.59792,0.00025,21.81296]
[1777023898581,27.54,77602.08,39.9,-0.59699,0.00025,21.82697]
[1777023898709,27.54,77602.08,39.9,-0.59699,0.00025,21.82697]
[1777023898801,27.54,77601.97,39.9,-0.59702,0.00025,21.82654]
[1777023901900,27.54,77601.99,39.9,-0.59701,0.00025,21.82661]
[1777023902792,27.54,77598.28,39.9,-0.59794,0.00025,21.81268]
[1777023903369,27.54,77592.68,39.9,-0.59933,0.00025,21.79147]
[1777023907227,27.54,77592.12,39.9,-0.59947,0.00025,21.78936]
[1777023907397,27.54,77592.09,39.9,-0.59948,0.00025,21.78926]
[1777023912433,27.54,77591.85,39.9,-0.59953,0.00025,21.7884]
[1777023917468,27.54,77589.62,39.9,-0.60008,0.00025,21.77992]
[1777023921296,27.55,77588.18,39.9,-0.60044,0.00025,21.77445]
[1777023921495,27.55,77588.01,39.9,-0.60048,0.00025,21.77382]
[1777023923444,27.55,77585.27,39.9,-0.60116,0.00025,21.76326]
[1777023924517,27.55,77580.89,39.9,-0.60225,0.00025,21.7462]
[1777023927537,27.54,77577.33,39.9,-0.60314,0.00025,21.73214]
[1777023934586,27.54,77577.45,39.9,-0.60314,0.00025,21.72826]
[1777023938992,27.54,77576.58,39.9,-0.60336,0.00025,21.72475]
[1777023939622,27.54,77575.25,39.9,-0.60369,0.00025,21.71947]
[1777023944656,27.54,77574.96,39.9,-0.60377,0.00025,21.71824]
[1777023949692,27.54,77575.09,39.9,-0.60374,0.00025,21.71867]
[1777023954726,27.54,77571.93,39.9,-0.60453,0.00025,21.70605]
[1777023959762,27.54,77572.02,39.9,-0.60451,0.00025,21.70634]
[1777023966811,27.53,77570.18,39.9,-0.60498,0.00025,21.69888]
[1777023972853,27.53,77569.45,39.9,-0.60516,0.00025,21.69585]
[1777023977896,27.53,77567.78,39.9,-0.60558,0.00025,21.68906]
[1777023985952,27.53,77565.67,39.9,-0.60611,0.00025,21.68048]
[1777023990987,27.53,77564.08,39.9,-0.60651,0.00025,21.674]
[1777023996021,27.53,77563.61,39.9,-0.60665,0.00025,21.66786]
[1777023998024,27.53,77563.43,39.9,-0.60669,0.00025,21.66712]
[1777024004078,27.53,77563.31,39.9,-0.60672,0.00025,21.6666]
[1777024010124,27.53,77563.09,39.9,-0.60678,0.00025,21.66567]
[1777024015159,27.53,77563.27,39.9,-0.60674,0.00025,21.66639]
[1777024022207,27.53,77563.16,39.9,-0.60676,0.00025,21.66594]
[1777024024221,27.53,77567.46,39.9,-0.6057,0.00025,21.68333]
[1777024029257,27.53,77567.39,39.9,-0.60572,0.00025,21.68302]
[1777024035299,27.53,77567.23,39.9,-0.60576,0.00025,21.68236]
[1777024040334,27.53,77567.04,39.9,-0.60581,0.00025,21.68158]
[1777024045368,27.53,77567.53,39.9,-0.60569,0.00025,21.68354]
[1777024050404,27.53,77567.36,39.9,-0.60573,0.00025,21.68282]
[1777024052221,27.52,77567.21,39.9,-0.60579,0.00025,21.678]
[1777024057453,27.52,77564.9,39.9,-0.60636,0.00025,21.66864]
[1777024062488,27.52,77564.82,39.9,-0.60638,0.00025,21.66829]
[1777024067523,27.52,77565.33,39.9,-0.60626,0.00025,21.67032]
[1777024072558,27.52,77567.27,39.9,-0.60578,0.00025,21.67811]
[1777024077593,27.52,77567.22,39.9,-0.6058,0.00025,21.67782]
[1777024082628,27.52,77566.67,39.9,-0.60594,0.00025,21.67551]
[1777024084641,27.52,77560.92,39.9,-0.60737,0.00025,21.65211]
[1777024089676,27.52,77559.55,39.9,-0.60771,0.00025,21.64646]
[1777024094712,27.52,77559.06,39.9,-0.60784,0.00025,21.64445]
[1777024099753,27.52,77553.7,39.9,-0.60916,0.00025,21.62236]
[1777024104788,27.52,77554.72,39.9,-0.60891,0.00025,21.62666]
[1777024109825,27.52,77553.7,39.9,-0.60916,0.00025,21.62248]
[1777024112020,27.52,77553.7,39.9,-0.60916,0.00025,21.62248]
[1777024117882,27.52,77552.89,39.9,-0.60937,0.00025,21.615]
[1777024127885,27.52,77553.06,39.9,-0.60933,0.00025,21.61575]
[1777024127890,27.52,77553.06,39.9,-0.60933,0.00025,21.61575]
[1777024127931,27.52,77553.06,39.9,-0.60933,0.00025,21.61575]
[1777024128915,27.52,77553.06,39.9,-0.60932,0.00025,21.61582]
[1777024129027,27.52,77553.06,39.9,-0.60932,0.00025,21.61582]
[1777024129173,27.52,77553.06,39.9,-0.60932,0.00025,21.61583]
[1777024137062,27.53,77552.95,39.9,-0.60934,0.00025,21.61546]
[1777024142098,27.53,77553.22,39.9,-0.60927,0.00025,21.61663]
[1777024150154,27.53,77552.68,39.9,-0.6094,0.00025,21.61446]
[1777024156196,27.53,77553.17,39.9,-0.60928,0.00025,21.61655]
[1777024159012,27.53,77553.42,39.9,-0.60921,0.00025,21.61759]
[1777024159012,27.53,77553.42,39.9,-0.60921,0.00025,21.61759]
[1777024159061,27.53,77553.42,39.9,-0.60921,0.00025,21.61759]
[1777024160043,27.53,77553.4,39.9,-0.60922,0.00025,21.61753]
[1777024160121,27.53,77553.4,39.9,-0.60922,0.00025,21.61753]
[1777024160189,27.53,77553.4,39.9,-0.60922,0.00025,21.61753]
[1777024168023,27.53,77553.3,39.9,-0.60924,0.00025,21.61712]
[1777024175218,27.53,77553.3,39.9,-0.60924,0.00025,21.61721]
[1777024175219,27.53,77553.3,39.9,-0.60924,0.00025,21.61721]
[1777024176332,27.53,77552.75,39.9,-0.60939,0.00025,21.61074]
[1777024176376,27.53,77552.75,39.9,-0.60939,0.00025,21.61074]
[1777024183391,27.53,77555.29,39.9,-0.60876,0.00025,21.62132]
[1777024188426,27.53,77557.05,39.9,-0.60832,0.00025,21.62858]
[1777024193461,27.53,77557.02,39.9,-0.60833,0.00025,21.62845]
[1777024196334,27.53,77557.08,39.9,-0.60831,0.00025,21.6287]
[1777024196482,27.53,77551.17,39.9,-0.60978,0.00025,21.60422]
[1777024197489,27.53,77546.34,39.9,-0.61098,0.00025,21.58391]
[1777024198762,27.53,77546.34,39.9,-0.61098,0.00025,21.58391]
[1777024199997,27.53,77533.77,39.9,-0.6141,0.00025,21.53027]
[1777024202632,27.53,77534.77,39.9,-0.61385,0.00025,21.53462]
[1777024205549,27.53,77530.42,39.9,-0.61491,0.00025,21.51604]
[1777024210584,27.53,77529.33,39.9,-0.61516,0.00025,21.51157]
[1777024215909,27.54,77526.3,39.9,-0.6159,0.00025,21.4986]
[1777024216005,27.54,77526.3,39.9,-0.6159,0.00025,21.4986]
[1777024216037,27.54,77526.3,39.9,-0.6159,0.00025,21.4986]
[1777024216072,27.54,77526.3,39.9,-0.6159,0.00025,21.4986]
[1777024216095,27.54,77526.26,39.9,-0.6159,0.00025,21.49855]
[1777024216270,27.54,77526.26,39.9,-0.6159,0.00025,21.49855]
[1777024216627,27.54,77511.9,39.9,-0.61943,0.00025,21.43503]
[1777024217633,27.54,77513.27,39.9,-0.61909,0.00025,21.44127]
[1777024220764,27.54,77512.49,39.9,-0.61927,0.00025,21.43799]
[1777024220865,27.54,77511.56,39.9,-0.61949,0.00025,21.43393]
[1777024226697,27.55,77509.2,39.9,-0.62004,0.00025,21.42393]
[1777024231733,27.56,77509.07,39.9,-0.62006,0.00025,21.4196]
[1777024236768,27.57,77509.57,39.9,-0.61991,0.00025,21.42238]
[1777024241803,27.57,77509.63,39.9,-0.61986,0.00025,21.42318]
[1777024246838,27.58,77509.19,39.9,-0.61995,0.00025,21.42161]
[1777024251874,27.58,77508.61,39.9,-0.62009,0.00025,21.41893]
[1777024252420,27.58,77508.61,39.9,-0.62009,0.00025,21.41893]
[1777024252502,27.58,77508.61,39.9,-0.62009,0.00025,21.41893]
[1777024252882,27.58,77511.01,39.9,-0.6195,0.00025,21.42969]
[1777024254793,27.58,77511.1,39.9,-0.61948,0.00025,21.43007]
[1777024254895,27.58,77518.0,39.9,-0.61779,0.00025,21.46078]
[1777024255901,27.58,77524.18,39.9,-0.61627,0.00025,21.4879]
[1777024260937,27.57,77524.2,39.9,-0.61628,0.00025,21.48775]
[1777024263626,27.57,77524.12,39.9,-0.61631,0.00025,21.4873]
[1777024263958,27.57,77521.15,39.9,-0.61704,0.00025,21.47422]
[1777024264964,27.57,77516.65,39.9,-0.61815,0.00025,21.45431]
[1777024266981,27.57,77511.59,39.9,-0.61939,0.00025,21.43174]
[1777024269884,27.57,77511.67,39.9,-0.61938,0.00025,21.43204]
[1777024275037,27.57,77511.06,39.9,-0.61953,0.00025,21.42922]
[1777024280073,27.57,77510.85,39.9,-0.61959,0.00025,21.42824]
[1777024285108,27.57,77510.09,39.9,-0.61977,0.00025,21.4248]
[1777024285463,27.57,77510.09,39.9,-0.61977,0.00025,21.4248]
[1777024288128,27.57,77514.09,39.9,-0.61879,0.00025,21.44267]
[1777024290942,27.57,77513.12,39.9,-0.61903,0.00025,21.43831]
[1777024296185,27.57,77509.99,39.9,-0.61983,0.00025,21.42002]
[1777024298141,27.57,77509.98,39.9,-0.61983,0.00025,21.41997]
[1777024298655,27.57,77509.6,39.9,-0.61992,0.00025,21.41826]
[1777024304244,27.57,77510.09,39.9,-0.6198,0.00025,21.42045]
[1777024308777,27.57,77510.13,39.9,-0.61979,0.00025,21.42062]
[1777024309280,27.57,77507.16,39.9,-0.62052,0.00025,21.40725]
[1777024314314,27.57,77506.75,39.9,-0.62062,0.00025,21.40544]
[1777024319350,27.57,77508.37,39.9,-0.62022,0.00025,21.41276]
[1777024321433,27.57,77508.92,39.9,-0.62009,0.00025,21.41523]
[1777024321475,27.57,77508.92,39.9,-0.62009,0.00025,21.41523]
[1777024322371,27.57,77514.07,39.9,-0.61882,0.00025,21.4383]
[1777024328310,27.57,77515.28,39.9,-0.61853,0.00025,21.44362]
[1777024328413,27.57,77516.11,39.9,-0.61833,0.00025,21.44726]
[1777024331434,27.56,77520.66,39.9,-0.61721,0.00025,21.4673]
[1777024336469,27.56,77523.2,39.9,-0.6166,0.00025,21.47826]
[1777024341504,27.56,77524.78,39.9,-0.61622,0.00025,21.48507]
[1777024346539,27.56,77523.8,39.9,-0.61644,0.00025,21.48109]
[1777024352581,27.57,77523.53,39.9,-0.61651,0.00025,21.47602]
[1777024358926,27.57,77522.99,39.9,-0.61663,0.00025,21.47389]
[1777024362653,27.58,77530.84,39.9,-0.61467,0.00025,21.50835]
[1777024364666,27.58,77526.79,39.9,-0.61567,0.00025,21.49086]
[1777024369702,27.58,77526.42,39.9,-0.61575,0.00025,21.48947]
[1777024374737,27.58,77526.66,39.9,-0.61567,0.00025,21.49073]
[1777024379772,27.59,77526.61,39.9,-0.61567,0.00025,21.49073]
[1777024384806,27.59,77528.22,39.9,-0.61526,0.00025,21.49792]
[1777024386201,27.59,77528.22,39.9,-0.61526,0.00025,21.49792]
[1777024386617,27.59,77528.52,39.9,-0.61519,0.00025,21.49929]
[1777024386769,27.59,77528.52,39.9,-0.61519,0.00025,21.49929]
[1777024387156,27.59,77528.52,39.9,-0.61519,0.00025,21.49929]
[1777024387249,27.59,77547.09,39.9,-0.6106,0.00025,21.57843]
[1777024388419,27.59,77550.63,39.9,-0.60973,0.00025,21.59319]
[1777024393871,27.59,77552.28,39.9,-0.60932,0.00025,21.6]
[1777024398119,27.59,77554.55,39.9,-0.60876,0.00025,21.60934]
[1777024398153,27.59,77554.55,39.9,-0.60876,0.00025,21.60934]
[1777024398242,27.59,77554.87,39.9,-0.60868,0.00025,21.61064]
[1777024398906,27.59,77563.76,39.9,-0.60648,0.00025,21.64693]
[1777024403941,27.59,77563.9,39.9,-0.60646,0.00025,21.64735]
[1777024404720,27.59,77563.9,39.9,-0.60646,0.00025,21.64735]
[1777024405022,27.59,77563.9,39.9,-0.60646,0.00025,21.64735]
[1777024405081,27.59,77560.85,39.9,-0.60722,0.00025,21.63492]
[1777024405954,27.59,77554.05,39.9,-0.6089,0.00025,21.60704]
[1777024409983,27.59,77550.12,39.9,-0.60988,0.00025,21.59072]
[1777024414010,27.59,77546.39,39.9,-0.61082,0.00025,21.57094]
[1777024419046,27.59,77545.19,39.9,-0.61111,0.00025,21.56599]
[1777024424081,27.59,77546.37,39.9,-0.61081,0.00025,21.57103]
[1777024429116,27.59,77544.69,39.9,-0.61122,0.00025,21.56408]
[1777024434150,27.59,77544.43,39.9,-0.61128,0.00025,21.5631]
[1777024439186,27.59,77544.31,39.9,-0.6113,0.00025,21.56272]
[1777024444221,27.6,77546.12,39.9,-0.61084,0.00025,21.57044]
[1777024449256,27.6,77544.88,39.9,-0.61114,0.00025,21.56535]
[1777024451270,27.6,77539.47,39.9,-0.61248,0.00025,21.54245]
[1777024454522,27.59,77538.49,39.9,-0.61273,0.00025,21.53813]
[1777024455298,27.59,77546.5,39.9,-0.61076,0.00025,21.57185]
[1777024460333,27.6,77546.47,39.9,-0.61076,0.00025,21.5719]
[1777024465368,27.6,77546.99,39.9,-0.61062,0.00025,21.5742]
[1777024469703,27.6,77547.35,39.9,-0.61053,0.00025,21.5758]
[1777024470402,27.6,77557.26,39.9,-0.60808,0.00025,21.61683]
[1777024473423,27.6,77559.26,39.9,-0.6076,0.00025,21.62077]
[1777024473934,27.6,77559.26,39.9,-0.6076,0.00025,21.62077]
[1777024473993,27.6,77559.26,39.9,-0.6076,0.00025,21.62077]
[1777024474136,27.6,77559.26,39.9,-0.6076,0.00025,21.62077]
[1777024474431,27.6,77565.89,39.9,-0.60596,0.00025,21.64764]
[1777024479466,27.6,77567.62,39.9,-0.60554,0.00025,21.65447]
[1777024480989,27.6,77567.37,39.9,-0.6056,0.00025,21.65344]
[1777024481071,27.6,77567.37,39.9,-0.6056,0.00025,21.65344]
[1777024481208,27.6,77567.37,39.9,-0.6056,0.00025,21.65344]
[1777024481480,27.6,77583.3,39.9,-0.60165,0.00025,21.71633]
[1777024482215,27.6,77583.3,39.9,-0.60165,0.00025,21.71633]
[1777024482487,27.59,77585.36,39.9,-0.60114,0.00025,21.72425]
[1777024487521,27.59,77585.52,39.9,-0.60112,0.00025,21.72459]
[1777024492560,27.59,77586.5,39.9,-0.60089,0.00025,21.72819]
[1777024495581,27.58,77593.81,39.9,-0.59908,0.00025,21.75604]
[1777024500616,27.58,77593.23,39.9,-0.59924,0.00025,21.75365]
[1777024505651,27.58,77593.88,39.9,-0.59909,0.00025,21.75594]
[1777024510295,27.57,77589.51,39.9,-0.60019,0.00025,21.73908]
[1777024515720,27.57,77587.64,39.9,-0.60066,0.00025,21.73177]
[1777024520756,27.57,77587.85,39.9,-0.60062,0.00025,21.73246]
[1777024525792,27.57,77587.34,39.9,-0.60075,0.00025,21.73039]
[1777024530827,27.57,77586.47,39.9,-0.60098,0.00025,21.72694]
[1777024535861,27.56,77586.76,39.9,-0.60093,0.00025,21.72376]
[1777024537802,27.56,77586.76,39.9,-0.60093,0.00025,21.72376]
[1777024537868,27.56,77586.76,39.9,-0.60093,0.00025,21.72376]
[1777024538882,27.56,77579.89,39.9,-0.60265,0.00025,21.69694]
[1777024542594,27.56,77580.49,39.9,-0.6025,0.00025,21.69922]
[1777024542911,27.56,77580.76,39.9,-0.60244,0.00025,21.70021]
[1777024546938,27.56,77573.31,39.9,-0.6043,0.00025,21.67069]
[1777024551973,27.56,77570.64,39.9,-0.60497,0.00025,21.65997]
[1777024557009,27.56,77570.38,39.9,-0.60504,0.00025,21.65887]
[1777024558016,27.56,77578.4,39.9,-0.60304,0.00025,21.69068]
[1777024562043,27.55,77571.98,39.9,-0.60465,0.00025,21.66514]
[1777024567079,27.55,77570.78,39.9,-0.60495,0.00025,21.66028]
[1777024572114,27.55,77572.06,39.9,-0.60464,0.00025,21.66532]
[1777024577150,27.55,77571.86,39.9,-0.60469,0.00025,21.66444]
[1777024582185,27.55,77573.03,39.9,-0.60441,0.00025,21.66901]
[1777024587220,27.55,77572.01,39.9,-0.60467,0.00025,21.66486]
[1777024588538,27.55,77572.01,39.9,-0.60467,0.00025,21.66486]
[1777024588634,27.55,77571.95,39.9,-0.60468,0.00025,21.6646]
[1777024590724,27.55,77569.15,39.9,-0.60538,0.00025,21.65337]
[1777024591248,27.55,77569.77,39.9,-0.60525,0.00025,21.65163]
[1777024597290,27.54,77570.34,39.9,-0.60511,0.00025,21.65383]
[1777024599944,27.54,77570.2,39.9,-0.60515,0.00025,21.65325]
[1777024600714,27.54,77568.18,39.9,-0.60565,0.00025,21.64512]
[1777024601318,27.54,77564.29,39.9,-0.60662,0.00025,21.6294]
[1777024602900,27.54,77562.91,39.9,-0.60696,0.00025,21.62379]
[1777024606353,27.54,77557.94,39.9,-0.60819,0.00025,21.60349]
[1777024606709,27.54,77557.94,39.9,-0.60819,0.00025,21.60349]
[1777024607360,27.54,77552.91,39.9,-0.60944,0.00025,21.58273]
[1777024610381,27.55,77556.56,39.9,-0.60853,0.00025,21.59788]
[1777024616422,27.55,77556.55,39.9,-0.60853,0.00025,21.59793]
[1777024617594,27.55,77556.55,39.9,-0.60853,0.00025,21.59793]
[1777024617603,27.55,77556.55,39.9,-0.60853,0.00025,21.59793]
[1777024617662,27.55,77556.55,39.9,-0.60853,0.00025,21.59793]
[1777024618530,27.55,77556.63,39.9,-0.60851,0.00025,21.59827]
[1777024618595,27.55,77556.63,39.9,-0.60851,0.00025,21.59827]
[1777024618667,27.55,77556.63,39.9,-0.60851,0.00025,21.59827]
[1777024618853,27.55,77556.63,39.9,-0.6085,0.00025,21.59829]
[1777024621458,27.55,77560.9,39.9,-0.60744,0.00025,21.61584]
[1777024626493,27.55,77560.67,39.9,-0.6075,0.00025,21.61492]
[1777024631528,27.55,77560.32,39.9,-0.60759,0.00025,21.6135]
[1777024636565,27.55,77560.33,39.9,-0.60758,0.00025,21.61352]
[1777024641599,27.55,77562.28,39.9,-0.6071,0.00025,21.62142]
[1777024646636,27.55,77562.34,39.9,-0.60709,0.00025,21.62158]
[1777024651670,27.54,77561.65,39.9,-0.60729,0.00025,21.61446]
[1777024656706,27.54,77560.36,39.9,-0.60762,0.00025,21.60911]
[1777024661740,27.54,77560.9,39.9,-0.60749,0.00025,21.61124]
[1777024666776,27.54,77560.49,39.9,-0.60759,0.00025,21.60948]
[1777024671811,27.54,77559.96,39.9,-0.60773,0.00025,21.60723]
[1777024676846,27.54,77560.2,39.9,-0.60768,0.00025,21.60812]
[1777024678859,27.54,77544.82,39.9,-0.61149,0.00025,21.54416]
[1777024679867,27.54,77544.58,39.9,-0.61155,0.00025,21.54317]
[1777024684901,27.54,77543.77,39.9,-0.61175,0.00025,21.53985]
[1777024688524,27.54,77543.75,39.9,-0.61175,0.00025,21.53982]
[1777024693965,27.54,77544.3,39.9,-0.6116,0.00025,21.54233]
[1777024698999,27.54,77543.88,39.9,-0.61169,0.00025,21.54071]
[1777024704035,27.55,77543.75,39.9,-0.61172,0.00025,21.54029]
[1777024709069,27.55,77543.77,39.9,-0.61171,0.00025,21.54048]
[1777024714105,27.55,77543.84,39.9,-0.6117,0.00025,21.53662]
[1777024718077,27.55,77544.21,39.9,-0.61161,0.00025,21.53822]
[1777024718209,27.55,77544.21,39.9,-0.61161,0.00025,21.53822]
[1777024719168,27.55,77546.75,39.9,-0.61098,0.00025,21.54894]
[1777024719592,27.55,77550.43,39.9,-0.61007,0.00025,21.56433]
[1777024725181,27.55,77546.87,39.9,-0.61095,0.00025,21.54943]
[1777024726523,27.55,77546.87,39.9,-0.61095,0.00025,21.54943]
[1777024732231,27.55,77548.67,39.9,-0.6105,0.00025,21.55706]
[1777024737266,27.55,77548.35,39.9,-0.61058,0.00025,21.55579]
[1777024742302,27.55,77547.83,39.9,-0.6107,0.00025,21.55369]
[1777024746522,27.55,77547.91,39.9,-0.61068,0.00025,21.55407]
[1777024748895,27.56,77548.12,39.9,-0.61062,0.00025,21.55502]
[1777024754386,27.56,77547.79,39.9,-0.6107,0.00025,21.55375]
[1777024759421,27.56,77547.89,39.9,-0.61067,0.00025,21.55425]
[1777024764360,27.56,77547.96,39.9,-0.61064,0.00025,21.55461]
[1777024765142,27.56,77548.68,39.9,-0.61046,0.00025,21.55764]
[1777024765527,27.56,77555.29,39.9,-0.60883,0.00025,21.58513]
[1777024766410,27.56,77555.29,39.9,-0.60883,0.00025,21.58513]
[1777024768100,27.56,77556.11,39.9,-0.60862,0.00025,21.58851]
[1777024772512,27.56,77552.26,39.9,-0.6096,0.00025,21.56832]
[1777024773519,27.56,77543.94,39.9,-0.61166,0.00025,21.53348]
[1777024778554,27.56,77546.58,39.9,-0.611,0.00025,21.5447]
[1777024783589,27.56,77546.86,39.9,-0.61092,0.00025,21.54596]
[1777024788624,27.56,77550.48,39.9,-0.61002,0.00025,21.56116]
[1777024793658,27.56,77552.09,39.9,-0.60962,0.00025,21.5679]
[1777024798694,27.56,77554.2,39.9,-0.6091,0.00025,21.57665]
[1777024802399,27.56,77553.17,39.9,-0.60935,0.00025,21.57239]
[1777024802722,27.56,77547.16,39.9,-0.61084,0.00025,21.54733]
[1777024803925,27.56,77547.16,39.9,-0.61084,0.00025,21.54733]
[1777024804458,27.56,77546.74,39.9,-0.61095,0.00025,21.54559]
[1777024804740,27.56,77529.48,39.9,-0.61521,0.00025,21.47192]
[1777024805747,27.56,77530.86,39.9,-0.61487,0.00025,21.47787]
[1777024808428,27.56,77528.77,39.9,-0.6154,0.00025,21.46869]
[1777024808769,27.56,77523.99,39.9,-0.61658,0.00025,21.44777]
[1777024811791,27.55,77520.3,39.9,-0.61755,0.00025,21.43055]
[1777024813805,27.54,77515.8,39.9,-0.61868,0.00025,21.41013]
[1777024815721,27.54,77516.09,39.9,-0.61862,0.00025,21.4113]
[1777024815787,27.54,77516.09,39.9,-0.61862,0.00025,21.4113]
[1777024815819,27.54,77516.1,39.9,-0.61862,0.00025,21.41122]
[1777024816826,27.54,77510.39,39.9,-0.62004,0.00025,21.38553]
[1777024817833,27.54,77502.54,39.9,-0.62197,0.00025,21.34999]
[1777024820854,27.55,77498.87,39.9,-0.62283,0.00025,21.33379]
[1777024821860,27.55,77493.67,39.9,-0.62411,0.00025,21.30983]
[1777024826896,27.55,77491.47,39.9,-0.62464,0.00025,21.29979]
[1777024830771,27.55,77493.72,39.9,-0.62408,0.00025,21.3103]
[1777024831080,27.55,77493.8,39.9,-0.62406,0.00025,21.31073]
[1777024831939,27.55,77498.85,39.9,-0.62284,0.00025,21.32978]
[1777024835967,27.55,77504.7,39.9,-0.62139,0.00025,21.35673]
[1777024841002,27.55,77505.35,39.9,-0.62123,0.00025,21.35971]
[1777024843016,27.55,77501.73,39.9,-0.62212,0.00025,21.34324]
[1777024848051,27.55,77500.85,39.9,-0.62233,0.00025,21.33932]
[1777024853086,27.55,77500.72,39.9,-0.62236,0.00025,21.33875]
[1777024858120,27.55,77501.31,39.9,-0.62221,0.00025,21.34146]
[1777024860415,27.55,77501.04,39.9,-0.62228,0.00025,21.34023]
[1777024860418,27.55,77501.04,39.9,-0.62228,0.00025,21.34023]
[1777024861142,27.55,77494.94,39.9,-0.62378,0.00025,21.31219]
[1777024866008,27.56,77494.08,39.9,-0.62398,0.00025,21.30829]
[1777024866032,27.56,77494.08,39.9,-0.62398,0.00025,21.30829]
[1777024866288,27.56,77494.08,39.9,-0.62398,0.00025,21.30829]
[1777024866359,27.56,77500.48,39.9,-0.62241,0.00025,21.33776]
[1777024867184,27.56,77508.32,39.9,-0.62048,0.00025,21.3734]
[1777024868206,27.56,77508.32,39.9,-0.62048,0.00025,21.3734]
[1777024869168,27.56,77509.28,39.9,-0.62025,0.00025,21.37772]
[1777024874233,27.55,77506.78,39.9,-0.62087,0.00025,21.36634]
[1777024875409,27.55,77506.78,39.9,-0.62087,0.00025,21.36634]
[1777024877441,27.55,77510.42,39.9,-0.61997,0.00025,21.38273]
[1777024883104,27.55,77509.8,39.9,-0.62013,0.00025,21.37992]
[1777024883209,27.55,77509.8,39.9,-0.62013,0.00025,21.37992]
[1777024883297,27.55,77511.41,39.9,-0.61973,0.00025,21.38715]
[1777024884465,27.55,77511.41,39.9,-0.61973,0.00025,21.38715]
[1777024884721,27.55,77511.41,39.9,-0.61973,0.00025,21.38715]
[1777024884811,27.55,77511.45,39.9,-0.61972,0.00025,21.38731]
[1777024890346,27.55,77509.91,39.9,-0.6201,0.00025,21.38037]
[1777024895381,27.55,77509.72,39.9,-0.62017,0.00025,21.37523]
[1777024896759,27.55,77509.72,39.9,-0.62017,0.00025,21.37523]
[1777024898402,27.55,77506.05,39.9,-0.62108,0.00025,21.35865]
[1777024903437,27.55,77506.31,39.9,-0.62102,0.00025,21.3598]
[1777024908472,27.55,77502.28,39.9,-0.62201,0.00025,21.34145]
[1777024911601,27.55,77501.73,39.9,-0.62214,0.00025,21.33894]
[1777024912568,27.55,77501.97,39.9,-0.62208,0.00025,21.34004]
[1777024912654,27.55,77498.14,39.9,-0.62302,0.00025,21.3225]
[1777024918542,27.55,77494.74,39.9,-0.62386,0.00025,21.30684]
[1777024920587,27.55,77494.73,39.9,-0.62386,0.00025,21.3068]
[1777024926831,27.55,77491.45,39.9,-0.62466,0.00025,21.29165]
[1777024927607,27.55,77486.0,39.9,-0.626,0.00024,21.26623]
[1777024928614,27.55,77490.85,39.9,-0.62481,0.00025,21.28887]
[1777024931367,27.55,77491.64,39.9,-0.62461,0.00025,21.29258]
[1777024936671,27.55,77490.85,39.9,-0.6248,0.00025,21.28895]
[1777024938988,27.55,77490.24,39.9,-0.62495,0.00025,21.28611]
[1777024940992,27.55,77486.92,39.9,-0.62577,0.00025,21.27059]
[1777024940993,27.55,77486.92,39.9,-0.62577,0.00025,21.27059]
[1777024942994,27.55,77487.93,39.9,-0.62552,0.00025,21.27529]
[1777024943493,27.55,77488.95,39.9,-0.62527,0.00025,21.28004]
[1777024947748,27.55,77492.8,39.9,-0.62433,0.00025,21.2979]
[1777024952783,27.55,77492.65,39.9,-0.62439,0.00025,21.29302]
[1777024957295,27.56,77492.13,39.9,-0.62451,0.00025,21.29069]
[1777024962853,27.56,77494.58,39.9,-0.6239,0.00025,21.30217]
[1777024967888,27.56,77492.97,39.9,-0.62429,0.00025,21.2948]
[1777024971028,27.56,77492.02,39.9,-0.62452,0.00025,21.29043]
[1777024971029,27.56,77492.02,39.9,-0.62452,0.00025,21.29043]
[1777024975948,27.56,77488.61,39.9,-0.62536,0.00025,21.27445]
[1777024976539,27.56,77488.61,39.9,-0.62536,0.00025,21.27445]
[1777024981991,27.56,77491.85,39.9,-0.62456,0.00025,21.28969]
[1777024982439,27.56,77491.85,39.9,-0.62456,0.00025,21.28969]
[1777024982998,27.56,77500.63,39.9,-0.62241,0.00025,21.33019]
[1777024984006,27.56,77504.2,39.9,-0.62153,0.00025,21.34646]
[1777024989040,27.56,77503.3,39.9,-0.62175,0.00025,21.34229]
[1777024994074,27.56,77503.99,39.9,-0.62159,0.00025,21.34539]
[1777024996914,27.56,77503.99,39.9,-0.62159,0.00025,21.34539]
[1777024998102,27.56,77508.06,39.9,-0.62059,0.00025,21.36381]
[1777025003139,27.56,77508.46,39.9,-0.62049,0.00025,21.36558]
[1777025008490,27.56,77508.4,39.9,-0.62051,0.00025,21.3653]
[1777025008713,27.56,77508.55,39.9,-0.62047,0.00025,21.36597]
[1777025012203,27.56,77512.03,39.9,-0.61964,0.00025,21.37734]
[1777025016921,27.56,77516.01,39.9,-0.61866,0.00025,21.39508]
[1777025022273,27.56,77515.67,39.9,-0.61875,0.00025,21.39351]
[1777025023530,27.56,77515.67,39.9,-0.61875,0.00025,21.39351]
[1777025023710,27.56,77515.67,39.9,-0.61875,0.00025,21.39351]
[1777025023933,27.55,77515.95,39.9,-0.61868,0.00025,21.39474]
[1777025024286,27.55,77531.72,39.9,-0.61479,0.00025,21.46396]
[1777025025197,27.55,77531.72,39.9,-0.61479,0.00025,21.46396]
[1777025025293,27.55,77533.51,39.9,-0.61435,0.00025,21.47165]
[1777025026248,27.55,77533.51,39.9,-0.61435,0.00025,21.47165]
[1777025026402,27.55,77533.51,39.9,-0.61435,0.00025,21.47165]
[1777025026670,27.55,77533.51,39.9,-0.61435,0.00025,21.47165]
[1777025026720,27.55,77533.51,39.9,-0.61435,0.00025,21.47165]
[1777025027060,27.55,77539.07,39.9,-0.61297,0.00025,21.49549]
[1777025028047,27.55,77539.07,39.9,-0.61297,0.00025,21.49549]
[1777025028083,27.55,77539.07,39.9,-0.61297,0.00025,21.49549]
[1777025028077,27.55,77550.61,39.9,-0.61011,0.00025,21.5442]
[1777025028729,27.55,77550.61,39.9,-0.61011,0.00025,21.5442]
[1777025028759,27.55,77553.36,39.9,-0.60943,0.00025,21.55564]
[1777025031558,27.56,77553.12,39.9,-0.60949,0.00025,21.55467]
[1777025031631,27.56,77554.58,39.9,-0.60912,0.00025,21.56074]
[1777025037385,27.56,77552.77,39.9,-0.60957,0.00025,21.55333]
[1777025042355,27.56,77550.19,39.9,-0.61021,0.00025,21.54254]
[1777025042420,27.55,77548.88,39.9,-0.61054,0.00025,21.53699]
[1777025047455,27.55,77547.78,39.9,-0.61082,0.00025,21.53224]
[1777025052490,27.55,77546.27,39.9,-0.6112,0.00025,21.52575]
[1777025058100,27.55,77546.48,39.9,-0.61116,0.00025,21.52652]
[1777025059997,27.55,77547.43,39.9,-0.61093,0.00025,21.53046]
[1777025060098,27.55,77546.97,39.9,-0.61105,0.00025,21.52846]
[1777025065582,27.54,77545.23,39.9,-0.61149,0.00025,21.52099]
[1777025066774,27.54,77545.23,39.9,-0.61149,0.00025,21.52099]
[1777025066865,27.54,77545.12,39.9,-0.61152,0.00025,21.52047]
[1777025068603,27.54,77539.71,39.9,-0.61286,0.00025,21.4975]
[1777025073638,27.54,77540.1,39.9,-0.61279,0.00025,21.49485]
[1777025078673,27.54,77540.05,39.9,-0.6128,0.00025,21.49455]
[1777025079431,27.54,77540.05,39.9,-0.6128,0.00025,21.49455]
[1777025079696,27.54,77540.05,39.9,-0.6128,0.00025,21.49455]
[1777025079971,27.54,77535.25,39.9,-0.614,0.00025,21.47393]
[1777025080689,27.54,77530.45,39.9,-0.61519,0.00025,21.45311]
[1777025085723,27.54,77530.27,39.9,-0.61525,0.00025,21.45206]
[1777025090765,27.53,77530.48,39.9,-0.61521,0.00025,21.45274]
[1777025095800,27.53,77530.11,39.9,-0.61532,0.00025,21.45093]
[1777025101842,27.53,77530.11,39.9,-0.61533,0.00025,21.45066]
[1777025106877,27.52,77530.46,39.9,-0.61526,0.00025,21.45201]
[1777025111926,27.52,77527.53,39.9,-0.61599,0.00025,21.43911]
[1777025112432,27.52,77526.74,39.9,-0.61619,0.00025,21.43563]
[1777025112919,27.52,77519.85,39.9,-0.61789,0.00025,21.40526]
[1777025116947,27.52,77516.54,39.9,-0.61871,0.00025,21.39042]
[1777025121982,27.52,77516.26,39.9,-0.61879,0.00025,21.38905]
[1777025128023,27.52,77516.85,39.9,-0.61865,0.00025,21.39154]
[1777025133060,27.51,77515.79,39.9,-0.61894,0.00025,21.38242]
[1777025134067,27.51,77510.6,39.9,-0.62023,0.00025,21.35907]
[1777025139102,27.51,77506.43,39.9,-0.62126,0.00025,21.34002]
[1777025142397,27.51,77505.32,39.9,-0.62154,0.00025,21.33488]
[1777025142415,27.51,77505.32,39.9,-0.62154,0.00025,21.33488]
[1777025142490,27.51,77505.32,39.9,-0.62154,0.00025,21.33488]
[1777025142906,27.51,77505.32,39.9,-0.62154,0.00025,21.33488]
[1777025143129,27.51,77493.41,39.9,-0.62448,0.00025,21.28004]
[1777025144136,27.51,77486.3,39.9,-0.62622,0.00025,21.24676]
[1777025146151,27.51,77482.81,39.9,-0.62708,0.00025,21.23027]
[1777025148046,27.51,77483.07,39.9,-0.62702,0.00025,21.23151]
[1777025151069,27.51,77481.58,39.9,-0.62738,0.00025,21.22444]
[1777025156222,27.51,77478.09,39.9,-0.62823,0.00025,21.20796]
[1777025161257,27.51,77478.12,39.9,-0.62822,0.00025,21.20811]
[1777025166293,27.51,77478.35,39.9,-0.62817,0.00025,21.20921]
[1777025171328,27.51,77480.97,39.9,-0.62753,0.00025,21.22166]
[1777025176527,27.51,77482.19,39.9,-0.62722,0.00025,21.2275]
[1777025182009,27.51,77483.37,39.9,-0.62693,0.00025,21.23319]
[1777025187439,27.51,77483.49,39.9,-0.62689,0.00025,21.23391]
[1777025192475,27.52,77483.43,39.9,-0.62692,0.00025,21.22946]
[1777025194489,27.52,77479.28,39.9,-0.62794,0.00025,21.2098]
[1777025197509,27.52,77475.14,39.9,-0.62895,0.00024,21.19005]
[1777025199524,27.52,77471.16,39.9,-0.62992,0.00024,21.17096]
[1777025204560,27.52,77474.69,39.9,-0.62905,0.00024,21.18813]
[1777025208434,27.52,77473.74,39.9,-0.62928,0.00024,21.18365]
[1777025208588,27.52,77473.09,39.9,-0.62944,0.00024,21.18055]
[1777025209487,27.52,77473.09,39.9,-0.62944,0.00024,21.18055]
[1777025209491,27.52,77473.09,39.9,-0.62944,0.00024,21.18055]
[1777025209595,27.52,77474.59,39.9,-0.62907,0.00024,21.18778]
[1777025210602,27.52,77477.91,39.9,-0.62825,0.00025,21.20369]
[1777025215636,27.52,77477.93,39.9,-0.62824,0.00025,21.20385]
[1777025220672,27.52,77477.85,39.9,-0.62826,0.00025,21.20354]
[1777025225709,27.52,77479.2,39.9,-0.62793,0.00025,21.21005]
[1777025228865,27.52,77479.08,39.9,-0.62795,0.00025,21.2095]
[1777025229377,27.52,77479.04,39.9,-0.62796,0.00025,21.20932]
[1777025229874,27.52,77479.04,39.9,-0.62796,0.00025,21.20932]
[1777025229939,27.52,77488.3,39.9,-0.62569,0.00025,21.25308]
[1777025232379,27.52,77488.72,39.9,-0.62559,0.00025,21.25508]
[1777025232993,27.52,77488.72,39.9,-0.62559,0.00025,21.25508]
[1777025233009,27.52,77488.72,39.9,-0.62559,0.00025,21.25508]
[1777025233028,27.52,77490.07,39.9,-0.62525,0.00025,21.26142]
[1777025233762,27.52,77499.06,39.9,-0.62304,0.00025,21.3031]
[1777025238798,27.52,77500.56,39.9,-0.62268,0.00025,21.30991]
[1777025243833,27.52,77500.04,39.9,-0.62281,0.00025,21.30741]
[1777025246853,27.52,77505.21,39.9,-0.62154,0.00025,21.331]
[1777025247504,27.52,77505.21,39.9,-0.62154,0.00025,21.331]
[1777025247861,27.52,77515.58,39.9,-0.61899,0.00025,21.37778]
[1777025249875,27.52,77517.76,39.9,-0.61845,0.00025,21.38748]
[1777025253904,27.52,77521.77,39.9,-0.61749,0.00025,21.40088]
[1777025256400,27.52,77521.34,39.9,-0.6176,0.00025,21.39891]
[1777025261959,27.52,77520.99,39.9,-0.6177,0.00025,21.39711]
[1777025266994,27.51,77521.03,39.9,-0.6177,0.00025,21.39705]
[1777025272029,27.51,77521.18,39.9,-0.61768,0.00025,21.39753]
[1777025277066,27.51,77521.57,39.9,-0.61759,0.00025,21.39906]
[1777025280850,27.51,77522.35,39.9,-0.6174,0.00025,21.40243]
[1777025282103,27.5,77506.1,39.9,-0.62143,0.00025,21.3294]
[1777025283110,27.5,77503.07,39.9,-0.62217,0.00025,21.31555]
[1777025289151,27.5,77503.44,39.9,-0.62209,0.00025,21.31712]
[1777025294187,27.5,77503.22,39.9,-0.62215,0.00025,21.316]
[1777025299222,27.5,77503.18,39.9,-0.62217,0.00025,21.31568]
[1777025302245,27.5,77508.01,39.9,-0.62098,0.00025,21.33762]
[1777025305266,27.5,77513.01,39.9,-0.61975,0.00025,21.36016]
[1777025310301,27.5,77512.83,39.9,-0.6198,0.00025,21.35921]
[1777025313322,27.49,77505.36,39.9,-0.62167,0.00025,21.321]
[1777025318356,27.49,77504.83,39.9,-0.62182,0.00025,21.3184]
[1777025323392,27.49,77503.42,39.9,-0.62217,0.00025,21.3118]
[1777025328426,27.49,77503.54,39.9,-0.62215,0.00025,21.31219]
[1777025333461,27.49,77504.77,39.9,-0.62186,0.00025,21.31765]
[1777025338497,27.48,77504.13,39.9,-0.62202,0.00025,21.31456]
[1777025340860,27.48,77502.42,39.9,-0.62245,0.00025,21.3067]
[1777025340897,27.48,77502.02,39.9,-0.62255,0.00025,21.30483]
[1777025341516,27.48,77502.02,39.9,-0.62255,0.00025,21.30483]
[1777025341518,27.48,77501.67,39.9,-0.62264,0.00025,21.3032]
[1777025343532,27.48,77493.41,39.9,-0.62467,0.00025,21.26494]
[1777025348026,27.48,77492.62,39.9,-0.62487,0.00025,21.26124]
[1777025348126,27.48,77494.58,39.9,-0.62439,0.00025,21.27036]
[1777025350581,27.48,77498.72,39.9,-0.62337,0.00025,21.28951]
[1777025351771,27.48,77498.72,39.9,-0.62337,0.00025,21.28951]
[1777025351781,27.48,77498.72,39.9,-0.62337,0.00025,21.28951]
[1777025351916,27.48,77498.72,39.9,-0.62337,0.00025,21.28951]
[1777025352204,27.48,77498.72,39.9,-0.62337,0.00025,21.28951]
[1777025352395,27.48,77499.06,39.9,-0.62329,0.00025,21.29102]
[1777025352937,27.48,77499.06,39.9,-0.62329,0.00025,21.29102]
[1777025353035,27.48,77506.45,39.9,-0.62147,0.00025,21.32491]
[1777025353988,27.48,77506.45,39.9,-0.62147,0.00025,21.32491]
[1777025354199,27.48,77510.79,39.9,-0.6204,0.00025,21.34456]
[1777025354609,27.48,77517.2,39.9,-0.61881,0.00025,21.37338]
[1777025359644,27.48,77518.61,39.9,-0.61848,0.00025,21.37944]
[1777025361657,27.48,77522.09,39.9,-0.61762,0.00025,21.39481]
[1777025368256,27.47,77522.3,39.9,-0.61759,0.00025,21.39549]
[1777025373742,27.47,77524.72,39.9,-0.61703,0.00025,21.40162]
[1777025378777,27.47,77525.36,39.9,-0.61688,0.00025,21.40422]
[1777025383812,27.46,77525.68,39.9,-0.61681,0.00025,21.40542]
[1777025388847,27.46,77526.28,39.9,-0.61668,0.00025,21.40783]
[1777025393882,27.46,77531.95,39.9,-0.61529,0.00025,21.43246]
[1777025398917,27.45,77531.98,39.9,-0.61529,0.00025,21.43245]
[1777025402143,27.45,77532.77,39.9,-0.61509,0.00025,21.43583]
[1777025402945,27.45,77519.07,39.9,-0.6185,0.00025,21.37539]
[1777025403952,27.45,77514.15,39.9,-0.61972,0.00025,21.35329]
[1777025408987,27.45,77514.72,39.9,-0.61959,0.00025,21.35567]
[1777025413015,27.45,77511.38,39.9,-0.62042,0.00025,21.34045]
[1777025418050,27.45,77512.0,39.9,-0.62028,0.00025,21.34309]
[1777025424092,27.44,77512.14,39.9,-0.62025,0.00025,21.34353]
[1777025429126,27.44,77512.54,39.9,-0.62016,0.00025,21.34516]
[1777025432946,27.44,77512.44,39.9,-0.62022,0.00025,21.34033]
[1777025434162,27.44,77522.0,39.9,-0.61785,0.00025,21.38314]
[1777025439197,27.44,77521.85,39.9,-0.6179,0.00025,21.3823]
[1777025441365,27.44,77521.64,39.9,-0.61795,0.00025,21.38133]
[1777025442218,27.44,77517.64,39.9,-0.61895,0.00025,21.36338]
[1777025448260,27.43,77518.03,39.9,-0.61886,0.00025,21.36496]
[1777025453295,27.43,77517.5,39.9,-0.619,0.00025,21.36249]
[1777025458330,27.43,77517.69,39.9,-0.61896,0.00025,21.36325]
[1777025463364,27.43,77512.61,39.9,-0.62022,0.00025,21.34028]
[1777025468400,27.43,77510.79,39.9,-0.62068,0.00025,21.33189]
[1777025473435,27.43,77506.55,39.9,-0.62174,0.00025,21.31244]
[1777025478471,27.42,77505.22,39.9,-0.62207,0.00025,21.30626]
[1777025483506,27.42,77504.83,39.9,-0.62218,0.00025,21.30438]
[1777025488545,27.42,77505.07,39.9,-0.62212,0.00025,21.30537]
[1777025489665,27.42,77504.54,39.9,-0.62225,0.00025,21.30292]
[1777025490559,27.42,77502.83,39.9,-0.62268,0.00025,21.29503]
[1777025495034,27.42,77503.47,39.9,-0.62255,0.00025,21.29363]
[1777025495594,27.42,77509.18,39.9,-0.62114,0.00025,21.31975]
[1777025496601,27.42,77512.83,39.9,-0.62023,0.00025,21.33631]
[1777025501637,27.42,77513.43,39.9,-0.62009,0.00025,21.33893]
[1777025506671,27.42,77512.58,39.9,-0.6203,0.00025,21.335]
[1777025511707,27.42,77513.16,39.9,-0.62017,0.00025,21.33756]
[1777025516742,27.42,77511.67,39.9,-0.62054,0.00025,21.33071]
[1777025521777,27.41,77511.46,39.9,-0.6206,0.00025,21.32957]
[1777025526811,27.41,77511.83,39.9,-0.62052,0.00025,21.33106]
[1777025531846,27.41,77511.94,39.9,-0.62051,0.00025,21.33137]
[1777025536881,27.41,77511.35,39.9,-0.62066,0.00025,21.32851]
[1777025541917,27.4,77511.57,39.9,-0.62062,0.00025,21.32933]
[1777025546952,27.4,77511.19,39.9,-0.62072,0.00025,21.32743]
[1777025551987,27.4,77511.03,39.9,-0.6208,0.00025,21.32226]
[1777025557022,27.4,77511.18,39.9,-0.62077,0.00025,21.32277]
[1777025559036,27.4,77507.58,39.9,-0.62166,0.00025,21.30629]
[1777025559701,27.4,77507.58,39.9,-0.62166,0.00025,21.30629]
[1777025559870,27.4,77507.58,39.9,-0.62166,0.00025,21.30629]
[1777025560327,27.4,77507.58,39.9,-0.62166,0.00025,21.30629]
[1777025560425,27.4,77499.59,39.9,-0.62364,0.00025,21.26945]
[1777025561051,27.4,77492.81,39.9,-0.62532,0.00025,21.2378]
[1777025565395,27.4,77492.75,39.9,-0.62533,0.00025,21.23758]
[1777025565446,27.4,77492.75,39.9,-0.62533,0.00025,21.23762]
[1777025565835,27.4,77492.75,39.9,-0.62533,0.00025,21.23762]
[1777025566085,27.4,77497.51,39.9,-0.62415,0.00025,21.25988]
[1777025571121,27.4,77499.06,39.9,-0.62377,0.00025,21.26709]
[1777025576156,27.4,77499.99,39.9,-0.62354,0.00025,21.27138]
[1777025579025,27.4,77499.99,39.9,-0.62354,0.00025,21.27137]
[1777025579178,27.4,77505.94,39.9,-0.62207,0.00025,21.29881]
[1777025580185,27.4,77510.06,39.9,-0.62105,0.00025,21.31764]
[1777025581033,27.4,77510.06,39.9,-0.62105,0.00025,21.31764]
[1777025583206,27.4,77514.82,39.9,-0.61987,0.00025,21.33922]
[1777025584303,27.4,77514.82,39.9,-0.61987,0.00025,21.33922]
[1777025584435,27.4,77514.82,39.9,-0.61987,0.00025,21.33922]
[1777025584513,27.4,77519.99,39.9,-0.61859,0.00025,21.36244]
[1777025585219,27.4,77531.68,39.9,-0.61568,0.00025,21.41418]
[1777025587234,27.4,77531.8,39.9,-0.61566,0.00025,21.41462]
[1777025592269,27.39,77532.78,39.9,-0.61543,0.00025,21.41862]
[1777025599318,27.39,77533.17,39.9,-0.61536,0.00025,21.41993]
[1777025604352,27.38,77533.36,39.9,-0.61533,0.00025,21.42045]
[1777025605437,27.38,77533.36,39.9,-0.61533,0.00025,21.42045]
[1777025605442,27.38,77533.56,39.9,-0.61528,0.00025,21.42128]
[1777025611402,27.38,77534.05,39.9,-0.6152,0.00025,21.41888]
[1777025614543,27.38,77533.93,39.9,-0.61523,0.00025,21.41826]
[1777025615082,27.37,77534.34,39.9,-0.61513,0.00025,21.42001]
[1777025615430,27.37,77532.83,39.9,-0.61551,0.00025,21.41337]
[1777025619156,27.37,77532.39,39.9,-0.61563,0.00025,21.41136]
[1777025619413,27.37,77532.39,39.9,-0.61563,0.00025,21.41136]
[1777025619712,27.37,77539.32,39.9,-0.6139,0.00025,21.44147]
[1777025620466,27.37,77548.82,39.9,-0.61153,0.00025,21.48213]
[1777025622162,27.37,77548.78,39.9,-0.61155,0.00025,21.48192]
[1777025622480,27.37,77550.12,39.9,-0.61122,0.00025,21.48755]
[1777025627515,27.37,77550.97,39.9,-0.61102,0.00025,21.49088]
[1777025633557,27.36,77551.04,39.9,-0.61102,0.00025,21.49087]
[1777025638592,27.36,77550.43,39.9,-0.61119,0.00025,21.48802]
[1777025639110,27.36,77550.43,39.9,-0.61119,0.00025,21.48802]
[1777025639223,27.36,77550.43,39.9,-0.61119,0.00025,21.48802]
[1777025639598,27.36,77548.13,39.9,-0.61177,0.00025,21.47821]
[1777025644634,27.35,77546.67,39.9,-0.61215,0.00025,21.47179]
[1777025649669,27.35,77547.73,39.9,-0.61189,0.00025,21.47611]
[1777025656717,27.35,77547.36,39.9,-0.612,0.00025,21.47428]
[1777025662761,27.34,77547.93,39.9,-0.61187,0.00025,21.4765]
[1777025667795,27.34,77549.47,39.9,-0.6115,0.00025,21.48288]
[1777025672039,27.34,77547.76,39.9,-0.61193,0.00025,21.47551]
[1777025672403,27.34,77546.11,39.9,-0.61237,0.00025,21.46419]
[1777025672830,27.34,77536.88,39.9,-0.61468,0.00025,21.42431]
[1777025674843,27.34,77530.86,39.9,-0.61618,0.00025,21.39791]
[1777025679879,27.34,77531.31,39.9,-0.61607,0.00025,21.39985]
[1777025685511,27.34,77532.59,39.9,-0.61576,0.00025,21.4054]
[1777025688706,27.34,77532.22,39.9,-0.61585,0.00025,21.40371]
[1777025688942,27.34,77532.46,39.9,-0.61579,0.00025,21.40473]
[1777025690803,27.34,77532.46,39.9,-0.61579,0.00025,21.40473]
[1777025690956,27.34,77532.68,39.9,-0.61574,0.00025,21.40565]
[1777025695991,27.33,77534.97,39.9,-0.61518,0.00025,21.41556]
[1777025701030,27.33,77533.95,39.9,-0.61544,0.00025,21.41096]
[1777025706001,27.33,77534.44,39.9,-0.61533,0.00025,21.413]
[1777025706143,27.33,77534.44,39.9,-0.61533,0.00025,21.413]
[1777025706441,27.33,77542.82,39.9,-0.61323,0.00025,21.44935]
[1777025707122,27.33,77548.93,39.9,-0.61171,0.00025,21.47549]
[1777025708777,27.33,77548.93,39.9,-0.61171,0.00025,21.47549]
[1777025708824,27.33,77549.91,39.9,-0.61147,0.00025,21.47958]
[1777025709702,27.33,77549.91,39.9,-0.61147,0.00025,21.47958]
[1777025709803,27.33,77565.66,39.9,-0.60753,0.00025,21.54537]
[1777025715673,27.33,77567.72,39.9,-0.60701,0.00025,21.55385]
[1777025715715,27.33,77567.72,39.9,-0.60701,0.00025,21.55385]
[1777025719157,27.33,77572.42,39.9,-0.60582,0.00025,21.57317]
[1777025723185,27.33,77578.02,39.9,-0.6044,0.00025,21.59584]
[1777025728219,27.33,77578.32,39.9,-0.60433,0.00025,21.59709]
[1777025729201,27.33,77578.32,39.9,-0.60433,0.00025,21.59709]
[1777025729212,27.33,77578.32,39.9,-0.60433,0.00025,21.59709]
[1777025729719,27.33,77578.32,39.9,-0.60433,0.00025,21.59709]
[1777025729753,27.33,77577.58,39.9,-0.60451,0.00025,21.5941]
[1777025730627,27.33,77568.5,39.9,-0.6068,0.00025,21.55723]
[1777025731241,27.33,77564.09,39.9,-0.60793,0.00025,21.53487]
[1777025735269,27.33,77559.0,39.9,-0.60922,0.00025,21.51349]
[1777025740303,27.32,77556.73,39.9,-0.6098,0.00025,21.50374]
[1777025746346,27.31,77556.61,39.9,-0.60991,0.00025,21.50207]
[1777025748360,27.3,77561.16,39.9,-0.6088,0.00025,21.52059]
[1777025754401,27.27,77562.94,39.9,-0.60845,0.00025,21.52646]
[1777025759437,27.27,77562.8,39.9,-0.6085,0.00025,21.52561]
[1777025764472,27.26,77562.74,39.9,-0.60857,0.00025,21.5246]
[1777025769507,27.25,77562.34,39.9,-0.60869,0.00025,21.52268]
[1777025769943,27.25,77562.34,39.9,-0.60869,0.00025,21.52268]
[1777025770095,27.25,77562.34,39.9,-0.60869,0.00025,21.52268]
[1777025770113,27.25,77562.34,39.9,-0.60869,0.00025,21.52268]
[1777025770514,27.25,77568.97,39.9,-0.60702,0.00025,21.55006]
[1777025773535,27.25,77575.39,39.9,-0.60542,0.00025,21.5761]
[1777025778570,27.24,77576.19,39.9,-0.60524,0.00025,21.579]
[1777025783605,27.24,77576.69,39.9,-0.60513,0.00025,21.58072]
[1777025788640,27.24,77578.71,39.9,-0.60462,0.00025,21.58897]
[1777025792642,27.24,77580.18,39.9,-0.60426,0.00025,21.59076]
[1777025792711,27.24,77584.81,39.9,-0.60309,0.00025,21.6093]
[1777025793011,27.24,77584.81,39.9,-0.60309,0.00025,21.6093]
[1777025794933,27.24,77585.97,39.9,-0.60279,0.00025,21.61394]
[1777025800724,27.25,77585.95,39.9,-0.60279,0.00025,21.61396]
[1777025801644,27.25,77585.95,39.9,-0.60279,0.00025,21.61396]
[1777025810796,27.25,77588.9,39.9,-0.60204,0.00025,21.6257]
[1777025815831,27.25,77587.76,39.9,-0.60233,0.00025,21.62121]
[1777025820168,27.25,77588.34,39.9,-0.60218,0.00025,21.62351]
[1777025820866,27.25,77584.87,39.9,-0.60306,0.00025,21.60977]
[1777025821873,27.25,77574.5,39.9,-0.60567,0.00025,21.56804]
[1777025826907,27.25,77572.37,39.9,-0.60621,0.00025,21.5593]
[1777025829929,27.24,77576.7,39.9,-0.60513,0.00025,21.57686]
[1777025832950,27.24,77580.1,39.9,-0.60427,0.00025,21.59052]
[1777025837985,27.24,77580.3,39.9,-0.60423,0.00025,21.59127]
[1777025843020,27.24,77580.5,39.9,-0.60418,0.00025,21.59201]
[1777025848055,27.24,77580.68,39.9,-0.60414,0.00025,21.59266]
[1777025853090,27.24,77580.35,39.9,-0.60425,0.00025,21.58702]
[1777025858124,27.24,77581.82,39.9,-0.60388,0.00025,21.59282]
[1777025863160,27.24,77581.97,39.9,-0.60385,0.00025,21.59331]
[1777025868195,27.23,77584.13,39.9,-0.60331,0.00025,21.60183]
[1777025873230,27.23,77582.72,39.9,-0.60367,0.00025,21.59615]
[1777025878264,27.23,77585.09,39.9,-0.60308,0.00025,21.60558]
[1777025883300,27.23,77585.14,39.9,-0.60307,0.00025,21.60575]
[1777025888335,27.23,77584.71,39.9,-0.60318,0.00025,21.60401]
[1777025893370,27.23,77588.61,39.9,-0.60219,0.00025,21.61945]
[1777025895285,27.23,77589.3,39.9,-0.60202,0.00025,21.62216]
[1777025897397,27.23,77595.17,39.9,-0.60054,0.00025,21.64509]
[1777025900419,27.23,77598.78,39.9,-0.59963,0.00025,21.65901]
[1777025901246,27.23,77598.78,39.9,-0.59963,0.00025,21.65901]
[1777025901336,27.23,77598.78,39.9,-0.59963,0.00025,21.65901]
[1777025901427,27.23,77604.59,39.9,-0.59816,0.00025,21.68127]
[1777025902715,27.23,77615.07,39.9,-0.59551,0.00025,21.72069]
[1777025905224,27.23,77614.35,39.9,-0.5957,0.00025,21.71789]
[1777025910706,27.22,77615.97,39.9,-0.59531,0.00025,21.72362]
[1777025910800,27.22,77615.97,39.9,-0.59531,0.00025,21.72362]
[1777025911497,27.22,77602.99,39.9,-0.59863,0.00025,21.67033]
[1777025915939,27.21,77601.54,39.9,-0.59901,0.00025,21.66458]
[1777025923581,27.21,77601.12,39.9,-0.59913,0.00025,21.66273]
[1777025928615,27.21,77599.85,39.9,-0.59947,0.00025,21.65767]
[1777025934665,27.2,77599.78,39.9,-0.5995,0.00025,21.65721]
[1777025939701,27.2,77599.89,39.9,-0.59948,0.00025,21.65749]
[1777025944736,27.2,77598.53,39.9,-0.59984,0.00025,21.65208]
[1777025946344,27.2,77597.39,39.9,-0.60013,0.00025,21.64763]
[1777025946750,27.2,77597.55,39.9,-0.60009,0.00025,21.64823]
[1777025948352,27.2,77597.64,39.9,-0.60007,0.00025,21.64855]
[1777025948779,27.2,77597.34,39.9,-0.60014,0.00025,21.64736]
[1777025950351,27.19,77596.09,39.9,-0.60046,0.00025,21.64248]
[1777025950793,27.19,77596.39,39.9,-0.60039,0.00025,21.6436]
[1777025955827,27.19,77596.51,39.9,-0.60037,0.00025,21.64396]
[1777025958496,27.19,77596.27,39.9,-0.60043,0.00025,21.64298]
[1777025963883,27.19,77595.1,39.9,-0.60075,0.00025,21.63817]
[1777025968920,27.18,77594.74,39.9,-0.60085,0.00025,21.63653]
[1777025973957,27.18,77592.19,39.9,-0.60153,0.00025,21.62211]
[1777025979999,27.17,77591.91,39.9,-0.60162,0.00025,21.62077]
[1777025985035,27.17,77591.75,39.9,-0.60166,0.00025,21.6201]
[1777025992085,27.17,77591.93,39.9,-0.60163,0.00025,21.62066]
[1777025999134,27.16,77592.23,39.9,-0.60158,0.00025,21.62145]
[1777026004169,27.16,77591.43,39.9,-0.6018,0.00025,21.61807]
[1777026009204,27.16,77592.09,39.9,-0.60164,0.00025,21.62046]
[1777026014239,27.15,77593.48,39.9,-0.60131,0.00025,21.6257]
[1777026019273,27.15,77594.88,39.9,-0.60097,0.00025,21.63096]
[1777026020281,27.15,77598.77,39.9,-0.59998,0.00025,21.64608]
[1777026025316,27.15,77600.55,39.9,-0.59954,0.00025,21.65287]
[1777026030351,27.14,77600.13,39.9,-0.59965,0.00025,21.65114]
[1777026035386,27.14,77599.15,39.9,-0.59993,0.00025,21.64298]
[1777026040421,27.14,77599.02,39.9,-0.59998,0.00025,21.64222]
[1777026043380,27.13,77599.35,39.9,-0.59991,0.00025,21.6434]
[1777026043394,27.13,77599.35,39.9,-0.59991,0.00025,21.6434]
[1777026043439,27.13,77599.35,39.9,-0.59991,0.00025,21.6434]
[1777026043749,27.13,77599.19,39.9,-0.59995,0.00025,21.64273]
[1777026044376,27.13,77599.19,39.9,-0.59995,0.00025,21.64273]
[1777026044497,27.13,77599.19,39.9,-0.59995,0.00025,21.64273]
[1777026044662,27.13,77599.19,39.9,-0.59995,0.00025,21.64273]
[1777026045000,27.13,77598.94,39.9,-0.60002,0.00025,21.64165]
[1777026048480,27.13,77595.12,39.9,-0.601,0.00025,21.6266]
[1777026054522,27.13,77593.18,39.9,-0.60151,0.00025,21.61872]
[1777026059557,27.12,77591.67,39.9,-0.6019,0.00025,21.61265]
[1777026063585,27.12,77595.91,39.9,-0.60084,0.00025,21.62913]
[1777026068620,27.12,77593.23,39.9,-0.60153,0.00025,21.61843]
[1777026073655,27.11,77593.51,39.9,-0.60147,0.00025,21.61939]
[1777026078691,27.11,77596.3,39.9,-0.60077,0.00025,21.63019]
[1777026083725,27.11,77596.69,39.9,-0.60069,0.00025,21.63154]
[1777026088744,27.11,77596.63,39.9,-0.60071,0.00025,21.63116]
[1777026094803,27.1,77596.75,39.9,-0.60072,0.00025,21.62716]
[1777026099841,27.1,77596.34,39.9,-0.60083,0.00025,21.62539]
[1777026104876,27.1,77596.68,39.9,-0.60076,0.00025,21.62656]
[1777026109911,27.09,77596.9,39.9,-0.60072,0.00025,21.62726]
[1777026114251,27.09,77600.08,39.9,-0.59991,0.00025,21.63954]
[1777026114283,27.09,77600.08,39.9,-0.59991,0.00025,21.63954]
[1777026114345,27.09,77600.08,39.9,-0.59991,0.00025,21.63954]
[1777026114946,27.09,77606.98,39.9,-0.59816,0.00025,21.66614]
[1777026115953,27.09,77611.19,39.9,-0.59709,0.00026,21.68216]
[1777026119981,27.09,77610.19,39.9,-0.59736,0.00026,21.67817]
[1777026122350,27.08,77612.01,39.9,-0.5969,0.00026,21.68499]
[1777026122570,27.08,77612.01,39.9,-0.5969,0.00026,21.68499]
[1777026123002,27.08,77618.49,39.9,-0.59524,0.00026,21.70934]
[1777026123496,27.08,77618.49,39.9,-0.59524,0.00026,21.70934]
[1777026123864,27.08,77618.49,39.9,-0.59524,0.00026,21.70934]
[1777026123875,27.08,77618.49,39.9,-0.59524,0.00026,21.70934]
[1777026124015,27.08,77622.57,39.9,-0.5942,0.00026,21.72444]
[1777026125016,27.08,77632.57,39.9,-0.59165,0.00026,21.76082]
[1777026126856,27.08,77632.91,39.9,-0.59157,0.00026,21.76198]
[1777026127819,27.08,77632.22,39.9,-0.59175,0.00026,21.75942]
[1777026128037,27.08,77632.26,39.9,-0.59175,0.00026,21.75949]
[1777026132109,27.07,77632.25,39.9,-0.59177,0.00026,21.75923]
[1777026132167,27.07,77632.25,39.9,-0.59177,0.00026,21.75923]
[1777026132256,27.07,77632.25,39.9,-0.59177,0.00026,21.75923]
[1777026132230,27.07,77631.27,39.9,-0.59203,0.00026,21.75562]
[1777026132394,27.07,77631.27,39.9,-0.59203,0.00026,21.75562]
[1777026133075,27.07,77618.56,39.9,-0.59528,0.00026,21.70883]
[1777026134103,27.07,77618.06,39.9,-0.59541,0.00026,21.70692]
[1777026139138,27.06,77614.91,39.9,-0.59623,0.00026,21.69488]
[1777026141868,27.06,77614.56,39.9,-0.59633,0.00026,21.69348]
[1777026147009,27.06,77611.28,39.9,-0.59718,0.00026,21.68088]
[1777026147815,27.06,77610.55,39.9,-0.59737,0.00026,21.67807]
[1777026149208,27.06,77603.9,39.9,-0.59907,0.00026,21.65254]
[1777026155250,27.06,77602.1,39.9,-0.59955,0.00026,21.64124]
[1777026159281,27.05,77594.3,39.9,-0.60155,0.00025,21.61064]
[1777026160288,27.05,77590.36,39.9,-0.60256,0.00025,21.59491]
[1777026160999,27.05,77590.36,39.9,-0.60256,0.00025,21.59491]
[1777026161100,27.05,77590.36,39.9,-0.60256,0.00025,21.59481]
[1777026166330,27.04,77589.33,39.9,-0.60286,0.00025,21.59024]
[1777026171365,27.03,77589.66,39.9,-0.60281,0.00025,21.5911]
[1777026176399,27.03,77590.57,39.9,-0.60261,0.00025,21.59427]
[1777026181935,27.02,77590.7,39.9,-0.6026,0.00025,21.59441]
[1777026182007,27.02,77590.7,39.9,-0.6026,0.00025,21.59441]
[1777026182088,27.02,77596.23,39.9,-0.60119,0.00026,21.61625]
[1777026183041,27.01,77609.38,39.9,-0.59785,0.00026,21.66708]
[1777026184008,27.01,77609.38,39.9,-0.59785,0.00026,21.66708]
[1777026190075,27.01,77609.35,39.9,-0.59788,0.00026,21.66665]
[1777026191130,27.01,77610.04,39.9,-0.59771,0.00026,21.66922]
[1777026191194,27.01,77610.04,39.9,-0.59771,0.00026,21.66922]
[1777026191267,27.01,77614.3,39.9,-0.59663,0.00026,21.6854]
[1777026191513,27.01,77619.68,39.9,-0.59525,0.00026,21.70564]
[1777026196619,27.0,77620.79,39.9,-0.59498,0.00026,21.7096]
[1777026202589,27.0,77622.43,39.9,-0.59458,0.00026,21.71536]
[1777026204692,26.99,77622.15,39.9,-0.59466,0.00026,21.71427]
[1777026205611,26.99,77616.22,39.9,-0.59619,0.00026,21.69195]
[1777026210645,26.99,77615.95,39.9,-0.59627,0.00026,21.69073]
[1777026214248,26.99,77616.12,39.9,-0.59625,0.00026,21.68707]
[1777026214674,26.99,77615.21,39.9,-0.59649,0.00026,21.68354]
[1777026218275,26.98,77615.0,39.9,-0.59655,0.00026,21.68266]
[1777026218297,26.98,77613.53,39.9,-0.59693,0.00026,21.677]
[1777026218455,26.98,77613.53,39.9,-0.59693,0.00026,21.677]
[1777026218757,26.98,77613.53,39.9,-0.59693,0.00026,21.677]
[1777026219331,26.98,77613.53,39.9,-0.59693,0.00026,21.677]
[1777026218815,26.98,77625.6,39.9,-0.59384,0.00026,21.72222]
[1777026219714,26.98,77634.3,39.9,-0.59161,0.00026,21.75395]
[1777026224748,26.97,77633.48,39.9,-0.59185,0.00026,21.75064]
[1777026226056,26.97,77633.48,39.9,-0.59185,0.00026,21.75064]
[1777026226120,26.97,77633.68,39.9,-0.5918,0.00026,21.75124]
[1777026229773,26.97,77633.03,39.9,-0.59198,0.00026,21.74876]
[1777026230908,26.97,77632.61,39.9,-0.5921,0.00026,21.74711]
[1777026231009,26.97,77627.96,39.9,-0.59329,0.00026,21.73011]
[1777026236833,26.96,77626.28,39.9,-0.59375,0.00026,21.7236]
[1777026241868,26.95,77629.78,39.9,-0.59287,0.00026,21.73619]
[1777026247798,26.95,77631.68,39.9,-0.5924,0.00026,21.74289]
[1777026248755,26.94,77629.76,39.9,-0.59291,0.00026,21.73569]
[1777026255143,26.94,77627.27,39.9,-0.59357,0.00026,21.72629]
[1777026262008,26.93,77627.31,39.9,-0.59358,0.00026,21.72607]
[1777026267048,26.93,77631.51,39.9,-0.59252,0.00026,21.74128]
[1777026272083,26.92,77633.8,39.9,-0.59197,0.00026,21.7452]
[1777026276544,26.92,77633.87,39.9,-0.59196,0.00026,21.74526]
[1777026278042,26.92,77634.2,39.9,-0.59188,0.00026,21.74637]
[1777026278128,26.92,77640.17,39.9,-0.59035,0.00026,21.76789]
[1777026278665,26.92,77640.17,39.9,-0.59035,0.00026,21.76789]
[1777026279076,26.92,77640.17,39.9,-0.59035,0.00026,21.76789]
[1777026279283,26.91,77647.82,39.9,-0.58838,0.00026,21.79491]
[1777026279580,26.91,77647.82,39.9,-0.58838,0.00026,21.79491]
[1777026280139,26.91,77653.08,39.9,-0.58702,0.00026,21.81325]
[1777026281166,26.91,77653.08,39.9,-0.58702,0.00026,21.81325]
[1777026281273,26.91,77653.08,39.9,-0.58702,0.00026,21.81325]
[1777026281363,26.91,77656.24,39.9,-0.58621,0.00026,21.82402]
[1777026282153,26.91,77661.89,39.9,-0.58476,0.00026,21.84323]
[1777026282490,26.91,77661.89,39.9,-0.58476,0.00026,21.84323]
[1777026283673,26.91,77663.1,39.9,-0.58445,0.00026,21.84729]
[1777026286364,26.91,77663.13,39.9,-0.58445,0.00026,21.84732]
[1777026288122,26.9,77665.5,39.9,-0.58384,0.00026,21.85517]
[1777026289533,26.9,77667.89,39.9,-0.58323,0.00026,21.86305]
[1777026289578,26.9,77667.89,39.9,-0.58323,0.00026,21.86305]
[1777026290209,26.9,77673.84,39.9,-0.58169,0.00026,21.88269]
[1777026291216,26.9,77678.01,39.9,-0.58061,0.00026,21.89624]
[1777026292189,26.9,77678.01,39.9,-0.58061,0.00026,21.89624]
[1777026297258,26.89,77676.79,39.9,-0.58096,0.00026,21.89193]
[1777026302295,26.88,77677.52,39.9,-0.5808,0.00026,21.89399]
[1777026303340,26.88,77677.52,39.9,-0.5808,0.00026,21.89399]
[1777026304977,26.88,77678.01,39.9,-0.58068,0.00026,21.89545]
[1777026305434,26.88,77682.97,39.9,-0.5794,0.00026,21.9114]
[1777026306985,26.88,77686.25,39.9,-0.57855,0.00026,21.9218]
[1777026312367,26.88,77688.15,39.9,-0.57806,0.00026,21.92775]
[1777026313374,26.88,77699.44,39.9,-0.57513,0.00026,21.96271]
[1777026316395,26.88,77702.51,39.9,-0.57433,0.00026,21.97204]
[1777026316616,26.88,77702.51,39.9,-0.57433,0.00026,21.97204]
[1777026319416,26.88,77697.82,39.9,-0.57555,0.00026,21.9578]
[1777026322442,26.88,77704.02,39.9,-0.57393,0.00026,21.97659]
[1777026323447,26.88,77713.86,39.9,-0.57137,0.00026,22.00567]
[1777026323797,26.88,77713.86,39.9,-0.57137,0.00026,22.00567]
[1777026324454,26.88,77726.96,39.9,-0.56795,0.00026,22.043]
[1777026325461,26.88,77728.21,39.9,-0.56763,0.00026,22.04645]
[1777026327437,26.88,77728.97,39.9,-0.56743,0.00026,22.04853]
[1777026327837,26.88,77730.01,39.9,-0.56717,0.00026,22.05138]
[1777026327931,26.88,77730.01,39.9,-0.56717,0.00026,22.05138]
[1777026327958,26.88,77730.01,39.9,-0.56717,0.00026,22.05138]
[1777026327993,26.88,77730.01,39.9,-0.56717,0.00026,22.05138]
[1777026328025,26.88,77730.01,39.9,-0.56717,0.00026,22.05138]
[1777026328482,26.87,77736.69,39.9,-0.56542,0.00026,22.06958]
[1777026330918,26.87,77736.52,39.9,-0.56547,0.00026,22.06911]
[1777026330935,26.87,77736.52,39.9,-0.56547,0.00026,22.06911]
[1777026330937,26.87,77736.52,39.9,-0.56547,0.00026,22.06911]
[1777026331118,26.87,77736.52,39.9,-0.56547,0.00026,22.06911]
[1777026331133,26.87,77736.52,39.9,-0.56547,0.00026,22.06911]
[1777026331231,26.87,77736.52,39.9,-0.56547,0.00026,22.06911]
[1777026331242,26.87,77736.52,39.9,-0.56547,0.00026,22.06911]
[1777026331321,26.87,77736.52,39.9,-0.56547,0.00026,22.06911]
[1777026331404,26.87,77736.85,39.9,-0.5654,0.00026,22.06583]
[1777026331969,26.87,77736.85,39.9,-0.5654,0.00026,22.06583]
[1777026332057,26.87,77749.64,39.9,-0.56206,0.00026,22.09951]
[1777026333289,26.87,77749.64,39.9,-0.56206,0.00026,22.09951]
[1777026333318,26.87,77749.64,39.9,-0.56206,0.00026,22.09951]
[1777026333386,26.87,77753.51,39.9,-0.56105,0.00026,22.10937]
[1777026333521,26.87,77765.07,39.9,-0.55803,0.00026,22.13805]
[1777026336845,26.86,77768.08,39.9,-0.55725,0.00026,22.14521]
[1777026342262,26.86,77767.8,39.9,-0.55734,0.00026,22.14443]
[1777026342584,26.86,77760.42,39.9,-0.55928,0.00026,22.12637]
[1777026344371,26.86,77760.42,39.9,-0.55928,0.00026,22.12637]
[1777026344462,26.85,77757.62,39.9,-0.56002,0.00026,22.11932]
[1777026344527,26.85,77757.62,39.9,-0.56002,0.00026,22.11932]
[1777026345605,26.85,77749.54,39.9,-0.56214,0.00026,22.09879]
[1777026350245,26.85,77749.74,39.9,-0.56209,0.00026,22.09922]
[1777026351272,26.85,77747.54,39.9,-0.56267,0.00026,22.09352]
[1777026351363,26.85,77746.86,39.9,-0.56285,0.00026,22.09174]
[1777026352668,26.85,77745.91,39.9,-0.5631,0.00026,22.08926]
[1777026353936,26.85,77744.55,39.9,-0.56345,0.00026,22.08575]
[1777026354037,26.85,77740.85,39.9,-0.56441,0.00026,22.076]
[1777026357660,26.85,77742.17,39.9,-0.56408,0.00026,22.07938]
[1777026357667,26.85,77742.17,39.9,-0.56408,0.00026,22.07938]
[1777026358700,26.84,77749.8,39.9,-0.56209,0.00026,22.09926]
[1777026360330,26.84,77749.8,39.9,-0.56209,0.00026,22.09926]
[1777026360411,26.85,77750.08,39.9,-0.56201,0.00026,22.10004]
[1777026363138,26.84,77752.93,39.9,-0.56129,0.00026,22.10714]
[1777026363239,26.82,77753.08,39.9,-0.56128,0.00026,22.10726]
[1777026364951,26.83,77751.68,39.9,-0.56164,0.00026,22.10378]
[1777026365194,26.83,77751.68,39.9,-0.56164,0.00026,22.10378]
[1777026366393,26.83,77742.65,39.9,-0.56399,0.00026,22.08035]
[1777026366756,26.83,77738.5,39.9,-0.56507,0.00026,22.06928]
[1777026367798,26.83,77738.5,39.9,-0.56507,0.00026,22.06928]
[1777026367950,26.83,77737.53,39.9,-0.56533,0.00026,22.06666]
[1777026368770,26.83,77732.16,39.9,-0.56674,0.00026,22.05201]
[1777026369905,26.83,77732.16,39.9,-0.56674,0.00026,22.05201]
[1777026372315,26.83,77729.78,39.9,-0.56736,0.00026,22.04542]
[1777026372410,26.83,77725.99,39.9,-0.56836,0.00026,22.03483]
[1777026378460,26.83,77723.2,39.9,-0.56909,0.00026,22.02687]
[1777026385334,26.82,77719.54,39.9,-0.57006,0.00026,22.01631]
[1777026385354,26.82,77719.54,39.9,-0.57006,0.00026,22.01631]
[1777026385438,26.82,77719.54,39.9,-0.57006,0.00026,22.01631]
[1777026385488,26.82,77719.54,39.9,-0.57006,0.00026,22.01631]
[1777026385503,26.82,77719.54,39.9,-0.57006,0.00026,22.01631]
[1777026386056,26.82,77718.23,39.9,-0.57041,0.00026,22.01252]
[1777026386077,26.82,77718.23,39.9,-0.57041,0.00026,22.01252]
[1777026386445,26.82,77718.23,39.9,-0.57041,0.00026,22.01252]
[1777026386155,26.82,77725.62,39.9,-0.56848,0.00026,22.03355]
[1777026386644,26.82,77725.62,39.9,-0.56848,0.00026,22.03355]
[1777026391934,26.82,77723.92,39.9,-0.56895,0.00026,22.02448]
[1777026393806,26.82,77723.35,39.9,-0.5691,0.00026,22.02285]
[1777026395011,26.82,77722.42,39.9,-0.56934,0.00026,22.0202]
[1777026402004,26.81,77722.21,39.9,-0.56941,0.00026,22.01948]
[1777026405040,26.81,77721.9,39.9,-0.56949,0.00026,22.01857]
[1777026410062,26.81,77721.72,39.9,-0.56955,0.00026,22.01799]
[1777026415094,26.81,77718.45,39.9,-0.57041,0.00026,22.00859]
[1777026420130,26.81,77720.02,39.9,-0.57,0.00026,22.01308]
[1777026425165,26.81,77718.29,39.9,-0.57045,0.00026,22.00809]
[1777026430201,26.81,77716.33,39.9,-0.57096,0.00026,22.00242]
[1777026434228,26.81,77721.09,39.9,-0.56972,0.00026,22.01613]
[1777026436613,26.81,77721.21,39.9,-0.56969,0.00026,22.01647]
[1777026436631,26.81,77721.21,39.9,-0.56969,0.00026,22.01647]
[1777026436688,26.81,77721.21,39.9,-0.56969,0.00026,22.01647]
[1777026436989,26.81,77721.21,39.9,-0.56969,0.00026,22.01647]
[1777026437249,26.81,77725.65,39.9,-0.56853,0.00026,22.02905]
[1777026442284,26.8,77728.48,39.9,-0.56779,0.00026,22.03693]
[1777026444739,26.8,77729.59,39.9,-0.5675,0.00026,22.03999]
[1777026444766,26.8,77729.59,39.9,-0.5675,0.00026,22.03999]
[1777026445306,26.8,77734.37,39.9,-0.56625,0.00026,22.05314]
[1777026450186,26.8,77735.82,39.9,-0.56588,0.00026,22.05702]
[1777026453362,26.8,77731.82,39.9,-0.56695,0.00026,22.04183]
[1777026454734,26.8,77731.35,39.9,-0.56708,0.00026,22.04051]
[1777026455377,26.79,77730.81,39.9,-0.56722,0.00026,22.039]
[1777026460412,26.79,77727.69,39.9,-0.56805,0.00026,22.03023]
[1777026460678,26.79,77727.69,39.9,-0.56805,0.00026,22.03023]
[1777026468471,26.79,77726.91,39.9,-0.56826,0.00026,22.02793]
[1777026472253,26.79,77727.1,39.9,-0.56822,0.00026,22.02842]
[1777026475761,26.78,77727.23,39.9,-0.56819,0.00026,22.02873]
[1777026481562,26.78,77726.76,39.9,-0.56832,0.00026,22.02732]
[1777026486597,26.78,77727.11,39.9,-0.56824,0.00026,22.02824]
[1777026491198,26.78,77727.25,39.9,-0.5682,0.00026,22.02858]
[1777026496667,26.77,77729.69,39.9,-0.56758,0.00026,22.0353]
[1777026501702,26.77,77730.91,39.9,-0.56726,0.00026,22.03861]
[1777026506739,26.77,77730.54,39.9,-0.56737,0.00026,22.03751]
[1777026511783,26.76,77730.26,39.9,-0.56746,0.00026,22.03249]
[1777026516818,26.76,77728.47,39.9,-0.56794,0.00026,22.02743]
[1777026521853,26.76,77728.89,39.9,-0.56784,0.00026,22.02852]
[1777026524880,26.76,77729.92,39.9,-0.56757,0.00026,22.03137]
[1777026525092,26.76,77729.92,39.9,-0.56757,0.00026,22.03137]
[1777026531922,26.75,77729.93,39.9,-0.56758,0.00026,22.0313]
[1777026536957,26.75,77729.24,39.9,-0.56777,0.00026,22.02931]
[1777026541993,26.75,77729.17,39.9,-0.56779,0.00026,22.02905]
[1777026543137,26.75,77729.17,39.9,-0.56779,0.00026,22.02905]
[1777026543147,26.75,77729.17,39.9,-0.56779,0.00026,22.02905]
[1777026543161,26.75,77729.17,39.9,-0.56779,0.00026,22.02905]
[1777026544100,26.75,77729.17,39.9,-0.56779,0.00026,22.02904]
[1777026544362,26.75,77729.17,39.9,-0.56779,0.00026,22.02904]
[1777026544376,26.75,77729.17,39.9,-0.56779,0.00026,22.02904]
[1777026544606,26.75,77720.32,39.9,-0.57012,0.00026,22.00393]
[1777026545356,26.75,77720.32,39.9,-0.57012,0.00026,22.00393]
[1777026545450,26.75,77705.5,39.9,-0.574,0.00026,21.96024]
[1777026546022,26.75,77706.11,39.9,-0.57384,0.00026,21.96209]
[1777026551057,26.75,77705.9,39.9,-0.57389,0.00026,21.96149]
[1777026556092,26.75,77703.82,39.9,-0.57444,0.00026,21.95512]
[1777026561127,26.74,77699.31,39.9,-0.57564,0.00026,21.94119]
[1777026566162,26.74,77701.86,39.9,-0.57498,0.00026,21.94886]
[1777026571197,26.73,77703.2,39.9,-0.57466,0.00026,21.94861]
[1777026575225,26.73,77708.26,39.9,-0.57335,0.00026,21.96376]
[1777026580260,26.72,77707.89,39.9,-0.57346,0.00026,21.96246]
[1777026585295,26.72,77708.78,39.9,-0.57325,0.00026,21.96493]
[1777026592344,26.71,77708.52,39.9,-0.57334,0.00026,21.96394]
[1777026597379,26.7,77707.25,39.9,-0.57368,0.00026,21.95999]
[1777026602414,26.7,77705.07,39.9,-0.57427,0.00026,21.95327]
[1777026607449,26.7,77703.09,39.9,-0.5748,0.00026,21.94712]
[1777026612483,26.69,77703.16,39.9,-0.57479,0.00026,21.94721]
[1777026617519,26.69,77702.25,39.9,-0.57504,0.00026,21.9443]
[1777026622554,26.68,77705.04,39.9,-0.57432,0.00026,21.95268]
[1777026627588,26.68,77709.56,39.9,-0.57315,0.00026,21.96616]
[1777026632625,26.67,77709.89,39.9,-0.5731,0.00026,21.96281]
[1777026635646,26.67,77703.72,39.9,-0.57472,0.00026,21.94407]
[1777026637198,26.67,77703.12,39.9,-0.57488,0.00026,21.94221]
[1777026637321,26.67,77703.12,39.9,-0.57488,0.00026,21.94221]
[1777026640681,26.67,77698.95,39.9,-0.57599,0.00026,21.92928]
[1777026645716,26.66,77700.58,39.9,-0.57557,0.00026,21.93419]
[1777026650751,26.66,77700.28,39.9,-0.57566,0.00026,21.93318]
[1777026653870,26.66,77698.25,39.9,-0.5762,0.00026,21.92682]
[1777026659817,26.66,77698.46,39.9,-0.57615,0.00026,21.92736]
[1777026664851,26.65,77696.64,39.9,-0.57664,0.00026,21.9216]
[1777026666865,26.65,77692.92,39.9,-0.57762,0.00026,21.90989]
[1777026671186,26.65,77694.64,39.9,-0.57717,0.00026,21.91527]
[1777026676935,26.65,77690.76,39.9,-0.5782,0.00026,21.90292]
[1777026681970,26.65,77690.41,39.9,-0.57829,0.00026,21.90176]
[1777026687005,26.65,77691.92,39.9,-0.5779,0.00026,21.90651]
[1777026692039,26.64,77691.8,39.9,-0.57795,0.00026,21.90189]
[1777026697074,26.64,77693.07,39.9,-0.57763,0.00026,21.90585]
[1777026701577,26.64,77693.27,39.9,-0.57758,0.00026,21.90644]
[1777026702839,26.64,77693.38,39.9,-0.57755,0.00026,21.90678]
[1777026702110,26.64,77702.23,39.9,-0.57523,0.00026,21.93433]
[1777026707145,26.64,77702.71,39.9,-0.57511,0.00026,21.93568]
[1777026712179,26.63,77702.08,39.9,-0.57529,0.00026,21.93363]
[1777026717215,26.63,77702.08,39.9,-0.5753,0.00026,21.93353]
[1777026722250,26.63,77700.81,39.9,-0.57564,0.00026,21.92951]
[1777026727285,26.62,77698.62,39.9,-0.57622,0.00026,21.92262]
[1777026732320,26.62,77699.43,39.9,-0.57602,0.00026,21.92506]
[1777026738362,26.62,77699.1,39.9,-0.57612,0.00026,21.92394]
[1777026743397,26.62,77696.97,39.9,-0.57668,0.00026,21.91722]
[1777026746417,26.61,77688.95,39.9,-0.57879,0.00026,21.89179]
[1777026750771,26.61,77685.4,39.9,-0.57973,0.00026,21.88035]
[1777026753760,26.61,77682.16,39.9,-0.58059,0.00026,21.86564]
[1777026759509,26.62,77682.97,39.9,-0.58038,0.00026,21.86831]
[1777026764281,26.62,77679.92,39.9,-0.58117,0.00026,21.85835]
[1777026764727,26.62,77679.92,39.9,-0.58117,0.00026,21.85835]
[1777026764767,26.62,77678.54,39.9,-0.58153,0.00026,21.85381]
[1777026766718,26.62,77675.05,39.9,-0.58245,0.00026,21.8422]
[1777026766793,26.62,77673.55,39.9,-0.58285,0.00026,21.83717]
[1777026772600,26.61,77671.84,39.9,-0.5833,0.00026,21.83134]
[1777026773167,26.61,77671.84,39.9,-0.5833,0.00026,21.83134]
[1777026774994,26.61,77671.68,39.9,-0.58335,0.00026,21.83078]
[1777026780656,26.61,77669.64,39.9,-0.58388,0.00026,21.82385]
[1777026785694,26.61,77669.65,39.9,-0.58388,0.00026,21.82386]
[1777026790729,26.61,77665.31,39.9,-0.58502,0.00026,21.80907]
[1777026795763,26.61,77664.76,39.9,-0.58516,0.00026,21.80721]
[1777026798378,26.61,77664.34,39.9,-0.58527,0.00026,21.80577]
[1777026800542,26.61,77660.83,39.9,-0.58619,0.00026,21.79364]
[1777026800547,26.61,77660.83,39.9,-0.58619,0.00026,21.79364]
[1777026800571,26.61,77660.83,39.9,-0.58619,0.00026,21.79364]
[1777026800584,26.61,77660.83,39.9,-0.58619,0.00026,21.79364]
[1777026800806,26.61,77664.67,39.9,-0.58519,0.00026,21.80687]
[1777026802875,26.61,77668.22,39.9,-0.58426,0.00026,21.81897]
[1777026808862,26.6,77669.18,39.9,-0.58404,0.00026,21.82184]
[1777026813896,26.59,77669.71,39.9,-0.58395,0.00026,21.81914]
[1777026817654,26.59,77671.16,39.9,-0.58358,0.00026,21.82386]
[1777026817678,26.59,77671.16,39.9,-0.58358,0.00026,21.82386]
[1777026817694,26.59,77671.16,39.9,-0.58358,0.00026,21.82386]
[1777026817925,26.59,77676.88,39.9,-0.58208,0.00026,21.84303]
[1777026818931,26.58,77683.81,39.9,-0.58027,0.00026,21.86572]
[1777026823967,26.58,77683.35,39.9,-0.58042,0.00026,21.86388]
[1777026824348,26.58,77683.35,39.9,-0.58042,0.00026,21.86388]
[1777026826374,26.57,77684.31,39.9,-0.58018,0.00026,21.86692]
[1777026830244,26.57,77684.74,39.9,-0.58008,0.00026,21.86813]
[1777026831016,26.57,77683.5,39.9,-0.58041,0.00026,21.86404]
[1777026836051,26.56,77682.97,39.9,-0.58057,0.00026,21.86208]
[1777026841086,26.56,77678.84,39.9,-0.58168,0.00026,21.84826]
[1777026846121,26.55,77679.42,39.9,-0.58154,0.00026,21.84999]
[1777026851156,26.54,77678.25,39.9,-0.58186,0.00026,21.84592]
[1777026856191,26.54,77679.22,39.9,-0.58163,0.00026,21.84894]
[1777026859212,26.54,77675.39,39.9,-0.58264,0.00026,21.83607]
[1777026864247,26.53,77674.7,39.9,-0.58284,0.00026,21.83357]
[1777026865552,26.53,77674.7,39.9,-0.58284,0.00026,21.83357]
[1777026865592,26.53,77674.7,39.9,-0.58284,0.00026,21.83357]
[1777026865815,26.53,77674.7,39.9,-0.58284,0.00026,21.83357]
[1777026865840,26.53,77674.11,39.9,-0.583,0.00026,21.83155]
[1777026866410,26.53,77665.39,39.9,-0.5853,0.00026,21.80179]
[1777026871296,26.53,77662.24,39.9,-0.58614,0.00026,21.78671]
[1777026876331,26.53,77661.24,39.9,-0.5864,0.00026,21.78321]
[1777026881366,26.53,77657.93,39.9,-0.58727,0.00026,21.77159]
[1777026886404,26.53,77657.17,39.9,-0.58748,0.00026,21.76881]
[1777026891107,26.53,77657.21,39.9,-0.58748,0.00026,21.76888]
[1777026891193,26.53,77657.21,39.9,-0.58748,0.00026,21.76888]
[1777026891439,26.52,77660.5,39.9,-0.58661,0.00026,21.78041]
[1777026892446,26.52,77664.44,39.9,-0.58558,0.00026,21.79406]
[1777026897481,26.52,77664.75,39.9,-0.58552,0.00026,21.79491]
[1777026901396,26.52,77663.83,39.9,-0.58577,0.00026,21.79159]
[1777026905551,26.51,77672.41,39.9,-0.58353,0.00026,21.82076]
[1777026910768,26.5,77674.77,39.9,-0.58293,0.00026,21.82851]
[1777026912379,26.5,77676.95,39.9,-0.58237,0.00026,21.83571]
[1777026917304,26.49,77680.59,39.9,-0.58144,0.00026,21.84743]
[1777026917620,26.49,77682.35,39.9,-0.58099,0.00026,21.85317]
[1777026921649,26.48,77686.09,39.9,-0.58002,0.00026,21.86515]
[1777026926684,26.47,77685.35,39.9,-0.58025,0.00026,21.86239]
[1777026931718,26.46,77684.42,39.9,-0.58054,0.00026,21.85483]
[1777026933099,26.46,77684.42,39.9,-0.58054,0.00026,21.85483]
[1777026933429,26.46,77684.77,39.9,-0.58046,0.00026,21.85585]
[1777026933595,26.46,77684.77,39.9,-0.58046,0.00026,21.85585]
[1777026933724,26.46,77684.77,39.9,-0.58046,0.00026,21.85585]
[1777026934136,26.46,77684.77,39.9,-0.58046,0.00026,21.85585]
[1777026934079,26.46,77698.31,39.9,-0.57688,0.00026,21.89938]
[1777026934743,26.46,77702.55,39.9,-0.57576,0.00026,21.91265]
[1777026939778,26.46,77705.16,39.9,-0.57507,0.00026,21.92075]
[1777026944813,26.46,77705.08,39.9,-0.57508,0.00026,21.92053]
[1777026948606,26.46,77705.09,39.9,-0.57508,0.00026,21.92057]
[1777026948643,26.46,77705.09,39.9,-0.57508,0.00026,21.92057]
[1777026948672,26.46,77705.09,39.9,-0.57508,0.00026,21.92057]
[1777026948881,26.46,77705.09,39.9,-0.57508,0.00026,21.92057]
[1777026948907,26.46,77705.09,39.9,-0.57508,0.00026,21.92057]
[1777026948997,26.46,77705.09,39.9,-0.57508,0.00026,21.92057]
[1777026949083,26.46,77713.53,39.9,-0.57285,0.00026,21.94627]
[1777026949848,26.46,77720.99,39.9,-0.57087,0.00027,21.96842]
[1777026953931,26.46,77723.54,39.9,-0.57019,0.00027,21.9759]
[1777026956897,26.46,77718.65,39.9,-0.57148,0.00027,21.9616]
[1777026959918,26.47,77714.52,39.9,-0.57257,0.00026,21.94936]
[1777026964956,26.47,77711.93,39.9,-0.57325,0.00026,21.94165]
[1777026966891,26.47,77709.21,39.9,-0.57397,0.00026,21.93345]
[1777026967977,26.47,77704.13,39.9,-0.57531,0.00026,21.91785]
[1777026969654,26.47,77703.79,39.9,-0.57541,0.00026,21.91675]
[1777026974022,26.46,77699.14,39.9,-0.57665,0.00026,21.90215]
[1777026979056,26.46,77698.1,39.9,-0.57693,0.00026,21.89875]
[1777026981071,26.46,77701.89,39.9,-0.57593,0.00026,21.91059]
[1777026982633,26.46,77701.78,39.9,-0.57597,0.00026,21.91022]
[1777026983085,26.46,77708.16,39.9,-0.57428,0.00026,21.9299]
[1777026987606,26.45,77711.41,39.9,-0.57343,0.00026,21.93966]
[1777026987690,26.45,77711.41,39.9,-0.57343,0.00026,21.93966]
[1777026988120,26.46,77718.07,39.9,-0.57166,0.00027,21.95962]
[1777026988637,26.46,77718.07,39.9,-0.57166,0.00027,21.95962]
[1777026993155,26.46,77711.98,39.9,-0.57329,0.00027,21.93726]
[1777026994162,26.46,77707.95,39.9,-0.57436,0.00026,21.92498]
[1777026994488,26.46,77707.95,39.9,-0.57436,0.00026,21.92498]
[1777026999444,26.45,77704.2,39.9,-0.57536,0.00026,21.91337]
[1777027002933,26.45,77701.42,39.9,-0.5761,0.00026,21.9047]
[1777027008260,26.45,77700.69,39.9,-0.5763,0.00026,21.9023]
[1777027009267,26.45,77705.5,39.9,-0.57503,0.00026,21.91724]
[1777027014302,26.45,77704.71,39.9,-0.57524,0.00026,21.91473]
[1777027019337,26.44,77704.55,39.9,-0.5753,0.00026,21.91412]
[1777027024372,26.44,77704.55,39.9,-0.57531,0.00026,21.91398]
[1777027026333,26.44,77704.55,39.9,-0.57531,0.00026,21.91398]
[1777027026669,26.44,77697.15,39.9,-0.57727,0.00026,21.89074]
[1777027027393,26.44,77692.41,39.9,-0.57853,0.00026,21.87557]
[1777027032427,26.43,77691.11,39.9,-0.5789,0.00026,21.8711]
[1777027040978,26.42,77691.28,39.9,-0.57888,0.00026,21.87145]
[1777027041491,26.41,77698.34,39.9,-0.57703,0.00027,21.89373]
[1777027046526,26.41,77698.24,39.9,-0.57707,0.00027,21.89332]
[1777027051561,26.41,77697.48,39.9,-0.57729,0.00027,21.88665]
[1777027056596,26.41,77697.67,39.9,-0.57725,0.00027,21.88718]
[1777027062638,26.41,77697.77,39.9,-0.57723,0.00027,21.88741]
[1777027067674,26.4,77695.21,39.9,-0.57792,0.00027,21.87916]
[1777027071275,26.4,77694.87,39.9,-0.57801,0.00027,21.87806]
[1777027080766,26.4,77691.98,39.9,-0.57879,0.00027,21.86855]
[1777027085801,26.39,77691.98,39.9,-0.5788,0.00027,21.86846]
[1777027090837,26.39,77692.7,39.9,-0.57862,0.00027,21.8707]
[1777027095871,26.39,77691.6,39.9,-0.57892,0.00027,21.86706]
[1777027099900,26.39,77695.38,39.9,-0.57792,0.00027,21.87915]
[1777027100318,26.39,77695.38,39.9,-0.57792,0.00027,21.87915]
[1777027107956,26.38,77694.38,39.9,-0.5782,0.00027,21.87579]
[1777027112991,26.38,77693.63,39.9,-0.57842,0.00027,21.86909]
[1777027115299,26.38,77693.63,39.9,-0.57842,0.00027,21.86909]
[1777027125077,26.37,77693.38,39.9,-0.57851,0.00027,21.86807]
[1777027130112,26.37,77692.57,39.9,-0.57873,0.00027,21.86537]
[1777027135148,26.37,77692.25,39.9,-0.57883,0.00027,21.86425]
[1777027140186,26.37,77691.13,39.9,-0.57913,0.00027,21.86054]
[1777027141763,26.37,77691.22,39.9,-0.57911,0.00027,21.86081]
[1777027141831,26.37,77691.22,39.9,-0.57911,0.00027,21.86081]
[1777027142198,26.36,77682.86,39.9,-0.58133,0.00027,21.83335]
[1777027143330,26.36,77682.86,39.9,-0.58133,0.00027,21.83335]
[1777027143205,26.36,77675.98,39.9,-0.58315,0.00026,21.81022]
[1777027144333,26.36,77675.31,39.9,-0.58334,0.00026,21.80782]
[1777027150276,26.35,77672.49,39.9,-0.58411,0.00026,21.79794]
[1777027151775,26.35,77667.18,39.9,-0.58553,0.00026,21.77953]
[1777027153986,26.35,77667.47,39.9,-0.58546,0.00026,21.78044]
[1777027154283,26.35,77666.0,39.9,-0.58585,0.00026,21.77528]
[1777027156068,26.35,77664.57,39.9,-0.58623,0.00026,21.77024]
[1777027161332,26.35,77662.21,39.9,-0.58684,0.00026,21.76211]
[1777027166367,26.35,77659.41,39.9,-0.58757,0.00026,21.7523]
[1777027169387,26.35,77663.01,39.9,-0.58662,0.00026,21.76506]
[1777027174423,26.36,77663.29,39.9,-0.58655,0.00026,21.76196]
[1777027176314,26.36,77663.29,39.9,-0.58655,0.00026,21.76196]
[1777027176339,26.36,77663.29,39.9,-0.58655,0.00026,21.76196]
[1777027176437,26.36,77664.55,39.9,-0.58621,0.00026,21.76643]
[1777027181472,26.35,77665.03,39.9,-0.58611,0.00026,21.7679]
[1777027183486,26.35,77673.65,39.9,-0.58383,0.00026,21.7976]
[1777027188521,26.34,77672.61,39.9,-0.58413,0.00026,21.79377]
[1777027193556,26.34,77670.83,39.9,-0.58462,0.00026,21.78741]
[1777027198590,26.33,77671.21,39.9,-0.58454,0.00027,21.78848]
[1777027203626,26.33,77670.88,39.9,-0.58465,0.00027,21.78711]
[1777027204944,26.33,77670.88,39.9,-0.58465,0.00027,21.78711]
[1777027205046,26.33,77672.8,39.9,-0.58414,0.00027,21.79367]
[1777027205482,26.33,77672.8,39.9,-0.58414,0.00027,21.79367]
[1777027205522,26.33,77672.8,39.9,-0.58414,0.00027,21.79367]
[1777027207161,26.32,77674.46,39.9,-0.5837,0.00027,21.7993]
[1777027207240,26.32,77683.44,39.9,-0.58133,0.00027,21.82952]
[1777027207654,26.32,77688.65,39.9,-0.57995,0.00027,21.84666]
[1777027211281,26.32,77688.06,39.9,-0.58012,0.00027,21.8446]
[1777027216123,26.31,77687.13,39.9,-0.58039,0.00027,21.84123]
[1777027221751,26.3,77685.68,39.9,-0.58081,0.00027,21.83601]
[1777027226788,26.29,77686.59,39.9,-0.5806,0.00027,21.83872]
[1777027230815,26.28,77690.59,39.9,-0.57955,0.00027,21.85163]
[1777027234848,26.28,77686.32,39.9,-0.58073,0.00027,21.83318]
[1777027239884,26.27,77684.65,39.9,-0.58119,0.00027,21.82735]
[1777027244919,26.26,77684.88,39.9,-0.58116,0.00027,21.82783]
[1777027249954,26.26,77686.98,39.9,-0.58062,0.00027,21.83453]
[1777027254989,26.25,77687.22,39.9,-0.58058,0.00027,21.83504]
[1777027262039,26.24,77690.33,39.9,-0.57979,0.00027,21.8449]
[1777027265059,26.23,77686.52,39.9,-0.58082,0.00027,21.83218]
[1777027270094,26.23,77685.46,39.9,-0.58112,0.00027,21.82841]
[1777027271101,26.23,77680.98,39.9,-0.58232,0.00027,21.81336]
[1777027276135,26.22,77682.29,39.9,-0.58199,0.00027,21.81758]
[1777027283185,26.21,77682.74,39.9,-0.5819,0.00027,21.81874]
[1777027288226,26.21,77682.63,39.9,-0.58195,0.00027,21.81812]
[1777027293261,26.2,77683.89,39.9,-0.58165,0.00027,21.8179]
[1777027298298,26.19,77683.86,39.9,-0.58168,0.00027,21.81754]
[1777027303333,26.19,77681.7,39.9,-0.58228,0.00027,21.81001]
[1777027308368,26.18,77679.9,39.9,-0.58278,0.00027,21.80365]
[1777027313403,26.17,77679.55,39.9,-0.5829,0.00027,21.80218]
[1777027313923,26.17,77679.55,39.9,-0.5829,0.00027,21.80218]
[1777027317432,26.17,77673.72,39.9,-0.58447,0.00027,21.78199]
[1777027320670,26.17,77672.8,39.9,-0.58473,0.00027,21.77867]
[1777027321253,26.17,77672.8,39.9,-0.58473,0.00027,21.77867]
[1777027321460,26.16,77668.79,39.9,-0.5858,0.00027,21.76464]
[1777027322400,26.16,77668.79,39.9,-0.5858,0.00027,21.76464]
[1777027322467,26.16,77667.13,39.9,-0.58625,0.00027,21.75877]
[1777027324574,26.16,77666.08,39.9,-0.58653,0.00027,21.75503]
[1777027327226,26.16,77662.71,39.9,-0.58742,0.00027,21.74311]
[1777027327502,26.17,77661.59,39.9,-0.58772,0.00027,21.73916]
[1777027331776,26.17,77660.86,39.9,-0.5879,0.00027,21.73671]
[1777027334272,26.17,77656.04,39.9,-0.58918,0.00027,21.71939]
[1777027339586,26.17,77650.54,39.9,-0.59063,0.00027,21.69939]
[1777027344621,26.17,77650.15,39.9,-0.59073,0.00027,21.69799]
[1777027349812,26.17,77649.7,39.9,-0.59085,0.00027,21.69634]
[1777027349823,26.17,77649.7,39.9,-0.59085,0.00027,21.69634]
[1777027352676,26.17,77654.26,39.9,-0.58965,0.00027,21.70888]
[1777027357712,26.18,77655.49,39.9,-0.58932,0.00027,21.71344]
[1777027362747,26.18,77655.46,39.9,-0.58932,0.00027,21.71342]
[1777027364971,26.18,77655.73,39.9,-0.58925,0.00027,21.71442]
[1777027365011,26.18,77655.55,39.9,-0.58929,0.00027,21.71378]
[1777027368525,26.18,77655.55,39.9,-0.58929,0.00027,21.71378]
[1777027369241,26.18,77655.79,39.9,-0.58923,0.00027,21.71468]
[1777027369313,26.18,77655.79,39.9,-0.58923,0.00027,21.71468]
[1777027369342,26.18,77657.77,39.9,-0.5887,0.00027,21.72185]
[1777027370803,26.18,77669.38,39.9,-0.58561,0.00027,21.76313]
[1777027378760,26.18,77670.56,39.9,-0.5853,0.00027,21.7672]
[1777027378791,26.17,77670.56,39.9,-0.58531,0.00027,21.76705]
[1777027383893,26.17,77668.52,39.9,-0.58586,0.00027,21.75982]
[1777027389396,26.17,77669.47,39.9,-0.58561,0.00027,21.76309]
[1777027389451,26.17,77669.47,39.9,-0.58561,0.00027,21.76309]
[1777027389548,26.17,77670.49,39.9,-0.58534,0.00027,21.76662]
[1777027389936,26.17,77676.38,39.9,-0.58377,0.00027,21.78702]
[1777027394971,26.17,77679.98,39.9,-0.58282,0.00027,21.79918]
[1777027401018,26.16,77680.34,39.9,-0.58274,0.00027,21.80024]
[1777027403956,26.16,77680.34,39.9,-0.58274,0.00027,21.80024]
[1777027405046,26.16,77686.4,39.9,-0.58113,0.00027,21.82054]
[1777027411088,26.15,77683.51,39.9,-0.58194,0.00027,21.80643]
[1777027416123,26.15,77680.63,39.9,-0.58272,0.00027,21.79652]
[1777027421158,26.15,77680.26,39.9,-0.58284,0.00027,21.79508]
[1777027426192,26.14,77681.49,39.9,-0.58252,0.00027,21.79907]
[1777027432548,26.14,77681.95,39.9,-0.58241,0.00027,21.80047]
[1777027438277,26.13,77681.79,39.9,-0.58249,0.00027,21.79959]
[1777027443339,26.12,77680.89,39.9,-0.58275,0.00027,21.79633]
[1777027448371,26.12,77679.0,39.9,-0.58327,0.00027,21.78968]
[1777027453406,26.11,77681.11,39.9,-0.58272,0.00027,21.79668]
[1777027458442,26.11,77681.5,39.9,-0.58264,0.00027,21.79778]
[1777027463477,26.1,77682.25,39.9,-0.58245,0.00027,21.80011]
[1777027468513,26.1,77683.2,39.9,-0.58222,0.00027,21.80311]
[1777027469688,26.1,77683.2,39.9,-0.58222,0.00027,21.80311]
[1777027469749,26.1,77683.2,39.9,-0.58222,0.00027,21.80311]
[1777027470781,26.09,77683.4,39.9,-0.58217,0.00027,21.8037]
[1777027470948,26.09,77683.4,39.9,-0.58217,0.00027,21.8037]
[1777027471951,26.09,77685.0,39.9,-0.58176,0.00027,21.80486]
[1777027476569,26.09,77679.58,39.9,-0.58324,0.00027,21.78618]
[1777027481604,26.08,77675.9,39.9,-0.58424,0.00027,21.77333]
[1777027486638,26.08,77676.22,39.9,-0.58417,0.00027,21.77426]
[1777027491674,26.07,77675.66,39.9,-0.58433,0.00027,21.77214]
[1777027496712,26.07,77675.08,39.9,-0.5845,0.00027,21.76995]
[1777027501747,26.06,77674.13,39.9,-0.58477,0.00027,21.76646]
[1777027507496,26.06,77674.35,39.9,-0.58472,0.00027,21.76712]
[1777027507787,26.06,77673.98,39.9,-0.58483,0.00027,21.76576]
[1777027511405,26.06,77674.12,39.9,-0.5848,0.00027,21.76614]
[1777027511573,26.06,77674.12,39.9,-0.5848,0.00027,21.7661]
[1777027512380,26.06,77674.12,39.9,-0.5848,0.00027,21.7661]
[1777027512482,26.06,77668.96,39.9,-0.58619,0.00027,21.74795]
[1777027513831,26.05,77664.45,39.9,-0.5874,0.00027,21.73185]
[1777027515448,26.05,77664.45,39.9,-0.5874,0.00027,21.73185]
[1777027515487,26.05,77664.45,39.9,-0.5874,0.00027,21.73185]
[1777027515555,26.05,77664.45,39.9,-0.5874,0.00027,21.73185]
[1777027515648,26.05,77664.45,39.9,-0.5874,0.00027,21.73185]
[1777027515749,26.05,77664.19,39.9,-0.58747,0.00027,21.73088]
[1777027516051,26.05,77664.19,39.9,-0.58747,0.00027,21.73088]
[1777027516117,26.05,77656.21,39.9,-0.58961,0.00027,21.70198]
[1777027517859,26.06,77650.87,39.9,-0.59103,0.00027,21.68239]
[1777027520064,26.06,77649.78,39.9,-0.59132,0.00027,21.67837]
[1777027521889,26.06,77650.98,39.9,-0.59099,0.00027,21.68286]
[1777027525918,26.06,77645.94,39.9,-0.59233,0.00027,21.66417]
[1777027530774,26.06,77644.52,39.9,-0.59271,0.00027,21.65888]
[1777027539812,26.06,77642.31,39.9,-0.5933,0.00027,21.64649]
[1777027541975,26.07,77642.22,39.9,-0.59332,0.00027,21.64622]
[1777027547066,26.07,77641.95,39.9,-0.59338,0.00027,21.64534]
[1777027553108,26.07,77641.8,39.9,-0.59341,0.00027,21.64485]
[1777027558503,26.07,77641.7,39.9,-0.59344,0.00027,21.64448]
[1777027558561,26.07,77641.7,39.9,-0.59344,0.00027,21.64448]
[1777027559149,26.07,77645.81,39.9,-0.59235,0.00027,21.65995]
[1777027560638,26.07,77645.81,39.9,-0.59235,0.00027,21.65995]
[1777027562170,26.07,77650.89,39.9,-0.59099,0.00027,21.67897]
[1777027564185,26.07,77655.13,39.9,-0.58985,0.00027,21.69466]
[1777027569220,26.07,77652.46,39.9,-0.59055,0.00027,21.68497]
[1777027570863,26.08,77652.59,39.9,-0.59051,0.00027,21.68547]
[1777027570999,26.08,77652.59,39.9,-0.59051,0.00027,21.68547]
[1777027571071,26.08,77652.59,39.9,-0.59051,0.00027,21.68547]
[1777027571234,26.08,77657.61,39.9,-0.58917,0.00027,21.7039]
[1777027575262,26.08,77662.47,39.9,-0.58787,0.00027,21.72148]
[1777027575902,26.08,77662.47,39.9,-0.58787,0.00027,21.72148]
[1777027576815,26.08,77662.47,39.9,-0.58787,0.00027,21.72148]
[1777027576269,26.08,77666.08,39.9,-0.58691,0.00027,21.73439]
[1777027577276,26.08,77667.45,39.9,-0.58654,0.00027,21.73925]
[1777027582400,26.07,77668.13,39.9,-0.58636,0.00027,21.74162]
[1777027582550,26.07,77668.13,39.9,-0.58636,0.00027,21.74162]
[1777027583617,26.07,77687.56,39.9,-0.58116,0.00027,21.80853]
[1777027584631,26.07,77687.56,39.9,-0.58116,0.00027,21.80853]
[1777027584687,26.07,77692.46,39.9,-0.57984,0.00027,21.82483]
[1777027585774,26.07,77692.46,39.9,-0.57984,0.00027,21.82483]
[1777027586062,26.07,77692.23,39.9,-0.5799,0.00027,21.82405]
[1777027589787,26.07,77692.38,39.9,-0.57987,0.00027,21.82453]
[1777027589605,26.07,77700.18,39.9,-0.57777,0.00027,21.84997]
[1777027590239,26.07,77700.18,39.9,-0.57777,0.00027,21.84997]
[1777027590658,26.07,77700.18,39.9,-0.57777,0.00027,21.84997]
[1777027590681,26.07,77700.18,39.9,-0.57777,0.00027,21.84997]
[1777027590724,26.07,77700.18,39.9,-0.57777,0.00027,21.84997]
[1777027590792,26.07,77700.18,39.9,-0.57777,0.00027,21.84997]
[1777027590821,26.07,77700.18,39.9,-0.57777,0.00027,21.84997]
[1777027590826,26.07,77706.72,39.9,-0.57601,0.00027,21.87087]
[1777027590987,26.07,77706.72,39.9,-0.57601,0.00027,21.87087]
[1777027591103,26.07,77706.72,39.9,-0.57601,0.00027,21.87087]
[1777027591261,26.07,77706.72,39.9,-0.57601,0.00027,21.87087]
[1777027591376,26.07,77724.76,39.9,-0.57117,0.00027,21.9221]
[1777027592383,26.07,77726.5,39.9,-0.5707,0.00027,21.9273]
[1777027597418,26.08,77727.21,39.9,-0.57049,0.00027,21.92949]
[1777027599986,26.08,77724.82,39.9,-0.57113,0.00027,21.92244]
[1777027599997,26.08,77724.82,39.9,-0.57113,0.00027,21.92244]
[1777027600025,26.08,77724.82,39.9,-0.57113,0.00027,21.92244]
[1777027600852,26.08,77723.83,39.9,-0.5714,0.00027,21.91953]
[1777027603647,26.08,77720.23,39.9,-0.57236,0.00027,21.90872]
[1777027603672,26.08,77719.48,39.9,-0.57256,0.00027,21.90648]
[1777027606481,26.08,77714.8,39.9,-0.57382,0.00027,21.89227]
[1777027609613,26.09,77714.34,39.9,-0.57393,0.00027,21.89092]
[1777027610509,26.09,77709.35,39.9,-0.57527,0.00027,21.87548]
[1777027612050,26.09,77710.92,39.9,-0.57484,0.00027,21.88043]
[1777027617558,26.1,77708.89,39.9,-0.57537,0.00027,21.87433]
[1777027618963,26.1,77708.82,39.9,-0.57538,0.00027,21.87415]
[1777027624606,26.1,77705.78,39.9,-0.57619,0.00027,21.86467]
[1777027625896,26.1,77705.78,39.9,-0.57619,0.00027,21.86467]
[1777027630650,26.1,77709.89,39.9,-0.5751,0.00027,21.87742]
[1777027631410,26.1,77709.89,39.9,-0.5751,0.00027,21.87742]
[1777027634881,26.1,77710.15,39.9,-0.57503,0.00027,21.87823]
[1777027634889,26.1,77710.15,39.9,-0.57503,0.00027,21.87823]
[1777027634969,26.1,77710.15,39.9,-0.57503,0.00027,21.87823]
[1777027635019,26.1,77710.3,39.9,-0.57499,0.00027,21.8787]
[1777027635660,26.1,77710.3,39.9,-0.57499,0.00027,21.8787]
[1777027635709,26.1,77710.3,39.9,-0.57499,0.00027,21.8787]
[1777027635732,26.1,77710.3,39.9,-0.57499,0.00027,21.8787]
[1777027635818,26.1,77753.18,39.9,-0.56343,0.00027,22.00337]
[1777027636146,26.1,77753.18,39.9,-0.56343,0.00027,22.00337]
[1777027636163,26.1,77753.18,39.9,-0.56343,0.00027,22.00337]
[1777027636429,26.1,77753.18,39.9,-0.56343,0.00027,22.00337]
[1777027637699,26.1,77750.82,39.9,-0.56406,0.00027,21.99703]
[1777027641728,26.1,77756.85,39.9,-0.56243,0.00027,22.01324]
[1777027646763,26.09,77757.83,39.9,-0.56218,0.00027,22.01576]
[1777027649814,26.09,77757.13,39.9,-0.56237,0.00027,22.0139]
[1777027649827,26.09,77751.83,39.9,-0.5638,0.00027,21.99969]
[1777027653460,26.1,77748.76,39.9,-0.56463,0.00027,21.98725]
[1777027653811,26.1,77746.96,39.9,-0.56512,0.00027,21.98232]
[1777027655413,26.1,77747.21,39.9,-0.56505,0.00027,21.98302]
[1777027655826,26.1,77747.2,39.9,-0.56505,0.00027,21.98301]
[1777027660861,26.1,77745.48,39.9,-0.5655,0.00027,21.97837]
[1777027662375,26.1,77745.16,39.9,-0.56559,0.00027,21.9775]
[1777027662875,26.11,77746.03,39.9,-0.56535,0.00027,21.97992]
[1777027667262,26.11,77747.22,39.9,-0.56502,0.00027,21.98327]
[1777027667909,26.11,77746.02,39.9,-0.56534,0.00027,21.97998]
[1777027672945,26.11,77747.07,39.9,-0.56505,0.00027,21.98295]
[1777027677980,26.11,77746.77,39.9,-0.56512,0.00027,21.9822]
[1777027680278,26.11,77746.77,39.9,-0.56512,0.00027,21.9822]
[1777027680351,26.11,77746.77,39.9,-0.56512,0.00027,21.9822]
[1777027680623,26.12,77746.65,39.9,-0.56515,0.00027,21.9819]
[1777027681001,26.12,77740.66,39.9,-0.56677,0.00027,21.96524]
[1777027685594,26.12,77738.2,39.9,-0.56742,0.00027,21.95837]
[1777027691070,26.17,77734.8,39.9,-0.56819,0.00027,21.95006]
[1777027694157,26.17,77734.93,39.9,-0.56815,0.00027,21.95049]
[1777027694258,26.17,77735.42,39.9,-0.56802,0.00027,21.95191]
[1777027701478,26.17,77735.08,39.9,-0.56811,0.00027,21.95093]
[1777027706344,26.17,77734.38,39.9,-0.5683,0.00027,21.94893]
[1777027706368,26.17,77734.38,39.9,-0.5683,0.00027,21.94893]
[1777027706658,26.17,77734.35,39.9,-0.5683,0.00027,21.94884]
[1777027707184,26.17,77721.39,39.9,-0.57179,0.00027,21.91088]
[1777027709198,26.18,77719.02,39.9,-0.57242,0.00027,21.90382]
[1777027714616,26.18,77718.54,39.9,-0.57255,0.00027,21.89833]
[1777027714630,26.18,77718.54,39.9,-0.57255,0.00027,21.89833]
[1777027714902,26.18,77718.54,39.9,-0.57255,0.00027,21.89833]
[1777027714932,26.18,77718.83,39.9,-0.57246,0.00027,21.89924]
[1777027715239,26.18,77725.06,39.9,-0.57079,0.00027,21.91788]
[1777027716246,26.18,77730.31,39.9,-0.56938,0.00027,21.93326]
[1777027721282,26.18,77730.69,39.9,-0.56928,0.00027,21.93435]
[1777027724505,26.18,77731.13,39.9,-0.56916,0.00027,21.93563]
[1777027725454,26.18,77731.38,39.9,-0.56909,0.00027,21.93635]
[1777027731353,26.18,77730.23,39.9,-0.5694,0.00027,21.93305]
[1777027737395,26.18,77729.07,39.9,-0.56971,0.00027,21.92971]
[1777027742430,26.18,77728.19,39.9,-0.56994,0.00027,21.92714]
[1777027745450,26.18,77721.74,39.9,-0.57167,0.00027,21.90807]
[1777027750486,26.18,77721.08,39.9,-0.57186,0.00027,21.90605]
[1777027751957,26.18,77721.08,39.9,-0.57186,0.00027,21.90605]
[1777027752042,26.18,77720.93,39.9,-0.5719,0.00027,21.90558]
[1777027752072,26.18,77720.93,39.9,-0.5719,0.00027,21.90558]
[1777027752727,26.18,77717.08,39.9,-0.57293,0.00027,21.89397]
[1777027759549,26.19,77717.23,39.9,-0.57287,0.00027,21.89461]
[1777027764584,26.19,77716.22,39.9,-0.57313,0.00027,21.89167]
[1777027769619,26.2,77714.99,39.9,-0.57345,0.00027,21.88806]
[1777027774655,26.2,77715.53,39.9,-0.5733,0.00027,21.88567]
[1777027779912,26.21,77715.49,39.9,-0.5733,0.00027,21.88567]
[1777027784921,26.21,77713.81,39.9,-0.57374,0.00027,21.88066]
[1777027787939,26.21,77712.35,39.9,-0.57412,0.00027,21.87632]
[1777027791773,26.22,77708.08,39.9,-0.57525,0.00027,21.86327]
[1777027797815,26.23,77707.79,39.9,-0.5753,0.00027,21.86261]
[1777027800443,26.23,77707.75,39.9,-0.5753,0.00027,21.86257]
[1777027805873,26.23,77706.26,39.9,-0.57571,0.00027,21.85788]
[1777027808290,26.23,77707.39,39.9,-0.57541,0.00027,21.86137]
[1777027808607,26.23,77707.39,39.9,-0.57541,0.00027,21.86137]
[1777027813934,26.23,77707.02,39.9,-0.57551,0.00027,21.86016]
[1777027818969,26.23,77707.67,39.9,-0.57533,0.00027,21.86222]
[1777027824005,26.23,77707.21,39.9,-0.57544,0.00027,21.86094]
[1777027825196,26.23,77707.11,39.9,-0.57547,0.00027,21.86065]
[1777027834074,26.23,77707.26,39.9,-0.57546,0.00027,21.85676]
[1777027834369,26.23,77707.26,39.9,-0.57546,0.00027,21.85676]
[1777027834377,26.23,77707.26,39.9,-0.57546,0.00027,21.85676]
[1777027834412,26.23,77707.26,39.9,-0.57546,0.00027,21.85676]
[1777027835507,26.23,77707.1,39.9,-0.5755,0.00027,21.85624]
[1777027835772,26.23,77707.1,39.9,-0.5755,0.00027,21.85624]
[1777027836601,26.23,77707.18,39.9,-0.57548,0.00027,21.85647]
[1777027837505,26.23,77707.83,39.9,-0.57531,0.00027,21.85848]
[1777027838101,26.23,77712.01,39.9,-0.57419,0.00027,21.87147]
[1777027839071,26.23,77712.01,39.9,-0.57419,0.00027,21.87147]
[1777027841022,26.23,77716.04,39.9,-0.5731,0.00027,21.88386]
[1777027843580,26.23,77716.99,39.9,-0.57284,0.00027,21.8868]
[1777027843928,26.23,77716.99,39.9,-0.57284,0.00027,21.8868]
[1777027844705,26.23,77716.86,39.9,-0.57287,0.00027,21.88646]
[1777027844837,26.23,77716.86,39.9,-0.57287,0.00027,21.88646]
[1777027844979,26.23,77716.86,39.9,-0.57287,0.00027,21.88646]
[1777027845034,26.23,77716.86,39.9,-0.57287,0.00027,21.88646]
[1777027845909,26.23,77719.38,39.9,-0.57219,0.00027,21.89409]
[1777027845972,26.23,77715.44,39.9,-0.57325,0.00027,21.88218]
[1777027846158,26.23,77709.31,39.9,-0.57489,0.00027,21.86334]
[1777027851193,26.23,77708.96,39.9,-0.57499,0.00027,21.86218]
[1777027853635,26.23,77708.96,39.9,-0.57499,0.00027,21.86218]
[1777027859249,26.24,77713.18,39.9,-0.57384,0.00027,21.87545]
[1777027864285,26.24,77713.84,39.9,-0.57364,0.00027,21.87763]
[1777027869320,26.25,77710.49,39.9,-0.57452,0.00027,21.86751]
[1777027874355,26.25,77710.12,39.9,-0.57461,0.00027,21.86656]
[1777027879390,26.26,77709.68,39.9,-0.57471,0.00027,21.86538]
[1777027884443,26.26,77711.27,39.9,-0.57427,0.00027,21.87043]
[1777027885219,26.27,77711.41,39.9,-0.57423,0.00027,21.87089]
[1777027885432,26.27,77718.5,39.9,-0.57233,0.00027,21.89247]
[1777027887154,26.27,77718.5,39.9,-0.57233,0.00027,21.89247]
[1777027896509,26.28,77715.97,39.9,-0.57299,0.00027,21.88091]
[1777027899291,26.28,77716.56,39.9,-0.57283,0.00027,21.88275]
[1777027899505,26.28,77716.56,39.9,-0.57283,0.00027,21.88275]
[1777027901543,26.28,77712.78,39.9,-0.57383,0.00027,21.87133]
[1777027906579,26.28,77712.15,39.9,-0.57399,0.00027,21.86956]
[1777027912621,26.29,77712.53,39.9,-0.57387,0.00027,21.87091]
[1777027919213,26.29,77712.64,39.9,-0.57383,0.00027,21.87137]
[1777027919611,26.29,77712.64,39.9,-0.57383,0.00027,21.87137]
[1777027919811,26.29,77712.64,39.9,-0.57383,0.00027,21.87137]
[1777027919871,26.3,77707.31,39.9,-0.57524,0.00027,21.85503]
[1777027920679,26.3,77697.8,39.9,-0.57778,0.00027,21.82501]
[1777027925712,26.29,77692.58,39.9,-0.57919,0.00027,21.80797]
[1777027928362,26.29,77692.37,39.9,-0.57925,0.00027,21.80722]
[1777027933769,26.28,77693.42,39.9,-0.57899,0.00027,21.81045]
[1777027938804,26.28,77692.82,39.9,-0.57917,0.00027,21.80833]
[1777027939856,26.28,77692.82,39.9,-0.57917,0.00027,21.80833]
[1777027943887,26.28,77691.04,39.9,-0.57965,0.00027,21.80239]
[1777027949882,26.27,77686.76,39.9,-0.58082,0.00027,21.78798]
[1777027952270,26.27,77686.63,39.9,-0.58086,0.00027,21.78752]
[1777027952308,26.27,77686.66,39.9,-0.58087,0.00027,21.78337]
[1777027952904,26.26,77692.91,39.9,-0.57921,0.00027,21.80388]
[1777027957938,26.26,77692.52,39.9,-0.57933,0.00027,21.80241]
[1777027962973,26.25,77692.57,39.9,-0.57933,0.00027,21.80236]
[1777027964300,26.25,77692.92,39.9,-0.57925,0.00027,21.80345]
[1777027970024,26.24,77691.71,39.9,-0.57959,0.00027,21.79925]
[1777027975059,26.24,77690.31,39.9,-0.57998,0.00027,21.79445]
[1777027978192,26.24,77690.34,39.9,-0.57999,0.00027,21.79442]
[1777027984121,26.23,77694.67,39.9,-0.57886,0.00027,21.80827]
[1777027988277,26.22,77694.11,39.9,-0.57902,0.00027,21.80632]
[1777027999230,26.21,77694.38,39.9,-0.57899,0.00027,21.80668]
[1777028006296,26.2,77693.58,39.9,-0.57923,0.00027,21.80378]
[1777028012338,26.19,77693.19,39.9,-0.57937,0.00027,21.79805]
[1777028012541,26.19,77693.19,39.9,-0.57937,0.00027,21.79805]
[1777028018381,26.19,77690.18,39.9,-0.5802,0.00027,21.78794]
[1777028026436,26.18,77690.64,39.9,-0.5801,0.00027,21.78916]
[1777028031029,26.18,77690.65,39.9,-0.58011,0.00027,21.78908]
[1777028038521,26.17,77690.01,39.9,-0.58031,0.00027,21.78663]
[1777028043556,26.16,77689.88,39.9,-0.58036,0.00027,21.78601]
[1777028047040,26.16,77689.95,39.9,-0.58035,0.00027,21.78621]
[1777028047563,26.16,77690.19,39.9,-0.58029,0.00027,21.78693]
[1777028047710,26.16,77690.19,39.9,-0.58029,0.00027,21.78693]
[1777028047746,26.16,77697.42,39.9,-0.57836,0.00027,21.81055]
[1777028048464,26.16,77697.42,39.9,-0.57836,0.00027,21.81055]
[1777028048512,26.16,77697.42,39.9,-0.57836,0.00027,21.81055]
[1777028048518,26.16,77697.42,39.9,-0.57836,0.00027,21.81055]
[1777028048647,26.16,77697.42,39.9,-0.57836,0.00027,21.81055]
[1777028048667,26.16,77704.92,39.9,-0.57635,0.00027,21.83451]
[1777028049868,26.16,77704.92,39.9,-0.57635,0.00027,21.83451]
[1777028049882,26.17,77716.65,39.9,-0.57316,0.00027,21.87131]
[1777028052446,26.18,77716.2,39.9,-0.57326,0.00027,21.87016]
[1777028051611,26.18,77723.47,39.9,-0.5713,0.00027,21.89208]
[1777028056705,26.18,77723.15,39.9,-0.57137,0.00027,21.89128]
[1777028062689,26.2,77721.34,39.9,-0.57181,0.00027,21.88637]
[1777028067727,26.21,77722.6,39.9,-0.57145,0.00027,21.89037]
[1777028072761,26.21,77721.83,39.9,-0.57166,0.00027,21.88397]
[1777028077797,26.21,77721.78,39.9,-0.57167,0.00027,21.88392]
[1777028083840,26.22,77721.75,39.9,-0.57166,0.00027,21.88395]
[1777028087933,26.22,77722.13,39.9,-0.57155,0.00027,21.88514]
[1777028088106,26.22,77722.13,39.9,-0.57155,0.00027,21.88514]
[1777028089925,26.22,77723.62,39.9,-0.57115,0.00027,21.88961]
[1777028090889,26.22,77730.23,39.9,-0.56937,0.00027,21.90904]
[1777028094004,26.22,77730.81,39.9,-0.56921,0.00027,21.91073]
[1777028099952,26.21,77733.48,39.9,-0.56853,0.00027,21.9181]
[1777028101426,26.21,77733.48,39.9,-0.56853,0.00027,21.9181]
[1777028101459,26.21,77733.25,39.9,-0.5686,0.00027,21.91733]
[1777028102474,26.21,77740.81,39.9,-0.56657,0.00027,21.93878]
[1777028106444,26.21,77740.89,39.9,-0.56655,0.00027,21.93901]
[1777028107001,26.21,77739.9,39.9,-0.56681,0.00027,21.93625]
[1777028116065,26.19,77740.22,39.9,-0.56676,0.00027,21.9368]
[1777028121099,26.19,77738.59,39.9,-0.56722,0.00027,21.93202]
[1777028125246,26.18,77746.36,39.9,-0.56515,0.00027,21.95349]
[1777028127884,26.18,77746.11,39.9,-0.56522,0.00027,21.95277]
[1777028128075,26.18,77746.11,39.9,-0.56522,0.00027,21.95277]
[1777028128415,26.18,77746.11,39.9,-0.56522,0.00027,21.95277]
[1777028128467,26.18,77746.11,39.9,-0.56522,0.00027,21.95277]
[1777028128508,26.18,77752.25,39.9,-0.56356,0.00027,21.96946]
[1777028129170,26.18,77766.95,39.9,-0.5596,0.00027,22.00792]
[1777028131187,26.18,77768.73,39.9,-0.55913,0.00027,22.00824]
[1777028132000,26.18,77768.73,39.9,-0.55913,0.00027,22.00824]
[1777028136234,26.18,77767.4,39.9,-0.55949,0.00027,22.00482]
[1777028136283,26.18,77767.4,39.9,-0.55949,0.00027,22.00482]
[1777028137134,26.17,77767.49,39.9,-0.55947,0.00027,22.00502]
[1777028137436,26.17,77767.49,39.9,-0.55947,0.00027,22.00502]
[1777028137492,26.17,77767.49,39.9,-0.55947,0.00027,22.00502]
[1777028137538,26.17,77762.21,39.9,-0.5609,0.00027,21.99146]
[1777028137804,26.17,77762.21,39.9,-0.5609,0.00027,21.99146]
[1777028137827,26.17,77762.21,39.9,-0.5609,0.00027,21.99146]
[1777028137909,26.17,77762.21,39.9,-0.5609,0.00027,21.99146]
[1777028138114,26.17,77762.21,39.9,-0.5609,0.00027,21.99146]
[1777028138270,26.17,77762.21,39.9,-0.5609,0.00027,21.99146]
[1777028138313,26.17,77762.21,39.9,-0.5609,0.00027,21.99146]
[1777028138461,26.17,77762.21,39.9,-0.5609,0.00027,21.99146]
[1777028138491,26.17,77769.29,39.9,-0.55899,0.00027,22.00956]
[1777028138987,26.17,77769.29,39.9,-0.55899,0.00027,22.00956]
[1777028139246,26.17,77778.47,39.9,-0.55651,0.00027,22.03226]
[1777028141260,26.17,77774.83,39.9,-0.55749,0.00027,22.02334]
[1777028146296,26.17,77776.9,39.9,-0.55694,0.00027,22.02837]
[1777028149445,26.17,77774.62,39.9,-0.55756,0.00027,22.02276]
[1777028151389,26.17,77774.01,39.9,-0.55773,0.00027,22.02123]
[1777028154399,26.17,77776.22,39.9,-0.55713,0.00027,22.02663]
[1777028159122,26.16,77778.13,39.9,-0.55662,0.00027,22.03124]
[1777028159210,26.16,77778.13,39.9,-0.55662,0.00027,22.03124]
[1777028159252,26.16,77778.13,39.9,-0.55662,0.00027,22.03124]
[1777028159371,26.16,77778.13,39.9,-0.55662,0.00027,22.03124]
[1777028159463,26.16,77778.13,39.9,-0.55662,0.00027,22.03124]
[1777028159565,26.16,77778.13,39.9,-0.55662,0.00027,22.03124]
[1777028159556,26.16,77787.68,39.9,-0.55404,0.00027,22.054]
[1777028165256,26.16,77790.23,39.9,-0.55335,0.00027,22.05992]
[1777028165370,26.16,77790.23,39.9,-0.55335,0.00027,22.05992]
[1777028165437,26.16,77799.35,39.9,-0.55088,0.00027,22.08057]
[1777028166444,26.16,77807.69,39.9,-0.54862,0.00027,22.09869]
[1777028169474,26.16,77807.42,39.9,-0.5487,0.00027,22.09808]
[1777028172137,26.15,77806.66,39.9,-0.54892,0.00027,22.09637]
[1777028172485,26.15,77807.22,39.9,-0.54877,0.00027,22.09755]
[1777028175446,26.15,77806.79,39.9,-0.5489,0.00027,22.09657]
[1777028175821,26.14,77806.47,39.9,-0.54899,0.00027,22.09586]
[1777028175870,26.14,77806.47,39.9,-0.54899,0.00027,22.09586]
[1777028175928,26.14,77806.47,39.9,-0.54899,0.00027,22.09586]
[1777028175965,26.14,77806.47,39.9,-0.54899,0.00027,22.09586]
[1777028176514,26.14,77794.9,39.9,-0.55213,0.00027,22.07031]
[1777028179647,26.14,77792.81,39.9,-0.5527,0.00027,22.06549]
[1777028185577,26.14,77793.9,39.9,-0.55241,0.00027,22.06794]
[1777028189868,26.14,77794.26,39.9,-0.55232,0.00027,22.06874]
[1777028189886,26.14,77793.73,39.9,-0.55246,0.00027,22.06753]
[1777028190922,26.14,77793.73,39.9,-0.55246,0.00027,22.06753]
[1777028190961,26.14,77781.15,39.9,-0.55587,0.00027,22.03806]
[1777028192421,26.14,77781.15,39.9,-0.55587,0.00027,22.03806]
[1777028192452,26.14,77784.99,39.9,-0.55484,0.00027,22.04306]
[1777028194113,26.14,77791.52,39.9,-0.55307,0.00027,22.0583]
[1777028199676,26.13,77790.05,39.9,-0.55348,0.00027,22.05483]
[1777028200928,26.13,77790.05,39.9,-0.55348,0.00027,22.05483]
[1777028201263,26.13,77789.97,39.9,-0.5535,0.00027,22.05463]
[1777028202699,26.13,77785.54,39.9,-0.5547,0.00027,22.04427]
[1777028204433,26.13,77785.54,39.9,-0.5547,0.00027,22.04427]
[1777028208463,26.13,77783.04,39.9,-0.55538,0.00027,22.03832]
[1777028210948,26.13,77783.73,39.9,-0.5552,0.00027,22.03996]
[1777028211012,26.13,77783.92,39.9,-0.55514,0.00027,22.04041]
[1777028216796,26.13,77783.39,39.9,-0.55529,0.00027,22.03912]
[1777028219428,26.13,77783.33,39.9,-0.55531,0.00027,22.03897]
[1777028219454,26.13,77782.76,39.9,-0.55546,0.00027,22.0376]
[1777028221592,26.13,77781.92,39.9,-0.55569,0.00027,22.03558]
[1777028224548,26.13,77784.15,39.9,-0.55509,0.00027,22.04091]
[1777028224855,26.13,77784.18,39.9,-0.55508,0.00027,22.04099]
[1777028225860,26.13,77789.59,39.9,-0.55361,0.00027,22.05371]
[1777028231902,26.13,77783.68,39.9,-0.55521,0.00027,22.03982]
[1777028232654,26.13,77783.68,39.9,-0.55521,0.00027,22.03982]
[1777028232909,26.13,77782.31,39.9,-0.55558,0.00027,22.03654]
[1777028238647,26.13,77781.51,39.9,-0.5558,0.00027,22.03463]
[1777028245254,26.13,77780.96,39.9,-0.55595,0.00027,22.03331]
[1777028245476,26.13,77780.96,39.9,-0.55595,0.00027,22.03331]
[1777028248928,26.13,77785.15,39.9,-0.55481,0.00027,22.04331]
[1777028249011,26.13,77785.15,39.9,-0.55481,0.00027,22.04331]
[1777028249290,26.13,77785.15,39.9,-0.55481,0.00027,22.04331]
[1777028249356,26.13,77787.05,39.9,-0.5543,0.00027,22.04779]
[1777028250030,26.13,77797.93,39.9,-0.55135,0.00027,22.07272]
[1777028251518,26.13,77797.93,39.9,-0.55135,0.00027,22.07272]
[1777028251619,26.13,77797.67,39.9,-0.55144,0.00027,22.06793]
[1777028253529,26.13,77796.27,39.9,-0.55182,0.00027,22.06478]
[1777028257137,26.13,77790.53,39.9,-0.55337,0.00027,22.0517]
[1777028261225,26.13,77790.01,39.9,-0.55351,0.00027,22.05052]
[1777028265323,26.13,77787.34,39.9,-0.55423,0.00027,22.04432]
[1777028268923,26.13,77786.83,39.9,-0.55437,0.00027,22.04313]
[1777028268982,26.13,77786.83,39.9,-0.55437,0.00027,22.04313]
[1777028271179,26.13,77780.46,39.9,-0.55609,0.00027,22.02795]
[1777028274641,26.13,77780.14,39.9,-0.55618,0.00027,22.02717]
[1777028275206,26.13,77775.62,39.9,-0.55741,0.00027,22.01612]
[1777028280242,26.13,77771.89,39.9,-0.55842,0.00027,22.0068]
[1777028285277,26.12,77770.37,39.9,-0.55884,0.00027,22.00294]
[1777028286033,26.12,77770.37,39.9,-0.55884,0.00027,22.00294]
[1777028286284,26.12,77771.03,39.9,-0.55866,0.00027,22.00459]
[1777028291530,26.12,77770.42,40.1,-0.55883,0.00027,22.00302]
[1777028291534,26.12,77770.42,40.1,-0.55883,0.00027,22.00302]
[1777028291615,26.12,77771.18,40.1,-0.55864,0.00027,22.00486]
[1777028297362,26.12,77772.26,40.1,-0.55835,0.00027,22.00751]
[1777028300555,26.12,77772.67,40.1,-0.55824,0.00027,22.00852]
[1777028300572,26.12,77772.67,40.1,-0.55824,0.00027,22.00852]
[1777028300636,26.12,77772.57,40.1,-0.55827,0.00027,22.00825]
[1777028301556,26.12,77772.57,40.1,-0.55827,0.00027,22.00825]
[1777028301626,26.11,77780.36,40.1,-0.55616,0.00027,22.02739]
[1777028305418,26.11,77784.88,40.1,-0.55494,0.00027,22.03818]
[1777028310453,26.11,77784.83,40.1,-0.55496,0.00027,22.03801]
[1777028312200,26.11,77785.99,40.1,-0.55466,0.00027,22.03658]
[1777028312352,26.11,77785.99,40.1,-0.55466,0.00027,22.03658]
[1777028317502,26.11,77785.51,40.1,-0.55479,0.00027,22.03541]
[1777028322537,26.11,77786.7,40.1,-0.55447,0.00027,22.0382]
[1777028327572,26.1,77786.08,40.1,-0.55464,0.00027,22.03672]
[1777028332480,26.1,77786.09,40.1,-0.55464,0.00027,22.03674]
[1777028332864,26.1,77786.34,40.1,-0.55457,0.00027,22.03734]
[1777028339656,26.11,77786.65,40.1,-0.55449,0.00027,22.03808]
[1777028344692,26.11,77786.65,40.1,-0.55448,0.00027,22.0381]
[1777028349727,26.11,77786.97,40.1,-0.55439,0.00027,22.03887]
[1777028354762,26.11,77782.42,40.1,-0.55563,0.00027,22.02808]
[1777028359797,26.11,77780.33,40.1,-0.55619,0.00027,22.02305]
[1777028364832,26.11,77781.61,40.1,-0.55584,0.00027,22.02615]
[1777028370874,26.11,77781.58,40.1,-0.55585,0.00027,22.02609]
[1777028375910,26.11,77780.71,40.1,-0.5561,0.00027,22.01982]
[1777028382791,26.11,77779.78,40.1,-0.55635,0.00027,22.01756]
[1777028383349,26.11,77779.78,40.1,-0.55635,0.00027,22.01756]
[1777028389484,26.11,77777.2,40.1,-0.55705,0.00027,22.01128]
[1777028389495,26.11,77777.2,40.1,-0.55705,0.00027,22.01128]
[1777028389641,26.11,77777.2,40.1,-0.55705,0.00027,22.01128]
[1777028389648,26.11,77777.2,40.1,-0.55705,0.00027,22.01128]
[1777028389760,26.11,77777.34,40.1,-0.55701,0.00027,22.01162]
[1777028391016,26.11,77773.12,40.1,-0.55816,0.00027,22.0012]
[1777028393240,26.11,77773.82,40.1,-0.55796,0.00027,22.00295]
[1777028399072,26.12,77773.41,40.1,-0.55807,0.00027,22.002]
[1777028400551,26.12,77773.41,40.1,-0.55807,0.00027,22.002]
[1777028400567,26.12,77773.41,40.1,-0.55807,0.00027,22.002]
[1777028400570,26.12,77773.41,40.1,-0.55807,0.00027,22.002]
[1777028400580,26.12,77773.41,40.1,-0.55807,0.00027,22.002]
[1777028401472,26.12,77773.96,40.1,-0.55792,0.00027,22.00338]
[1777028401497,26.12,77773.96,40.1,-0.55792,0.00027,22.00338]
[1777028401573,26.12,77779.54,40.1,-0.5564,0.00027,22.0171]
[1777028401893,26.12,77779.54,40.1,-0.5564,0.00027,22.0171]
[1777028402684,26.12,77779.54,40.1,-0.5564,0.00027,22.0171]
[1777028408344,26.12,77779.13,40.1,-0.5565,0.00027,22.01618]
[1777028408395,26.12,77779.13,40.1,-0.5565,0.00027,22.01618]
[1777028408496,26.12,77778.91,40.1,-0.55656,0.00027,22.01566]
[1777028410150,26.12,77773.86,40.1,-0.55793,0.00027,22.00326]
[1777028414438,26.12,77774.78,40.1,-0.55768,0.00027,22.00557]
[1777028414441,26.12,77774.78,40.1,-0.55768,0.00027,22.00557]
[1777028414484,26.12,77774.78,40.1,-0.55768,0.00027,22.00557]
[1777028414557,26.12,77774.9,40.1,-0.55764,0.00027,22.00588]
[1777028415365,26.12,77774.9,40.1,-0.55764,0.00027,22.00588]
[1777028415521,26.12,77774.9,40.0,-0.55764,0.00027,22.00588]
[1777028415532,26.12,77774.9,40.0,-0.55764,0.00027,22.00588]
[1777028415677,26.12,77774.9,39.8,-0.55764,0.00027,22.00588]
[1777028415697,26.12,77774.9,39.8,-0.55764,0.00027,22.00588]
[1777028415802,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416224,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416255,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416330,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416357,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416366,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416384,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416431,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416485,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416495,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416724,26.12,77798.42,39.8,-0.55126,0.00027,22.06126]
[1777028416815,26.12,77870.46,39.8,-0.53165,0.00027,22.19564]
[1777028417386,26.12,77870.46,39.8,-0.53165,0.00027,22.19564]
[1777028417403,26.12,77870.46,39.8,-0.53165,0.00027,22.19564]
[1777028417488,26.14,77868.9,39.8,-0.53205,0.00027,22.19341]
[1777028423096,26.14,77865.39,39.8,-0.533,0.00027,22.18808]
[1777028423118,26.14,77865.39,39.8,-0.533,0.00027,22.18808]
[1777028428247,26.15,77866.44,39.8,-0.53271,0.00027,22.18971]
[1777028434520,26.15,77866.92,39.8,-0.53257,0.00027,22.18636]
[1777028439728,26.16,77865.48,39.8,-0.53296,0.00027,22.18417]
[1777028444955,26.16,77867.18,39.8,-0.53249,0.00027,22.18679]
[1777028444967,26.16,77867.18,39.8,-0.53249,0.00027,22.18679]
[1777028444982,26.16,77867.18,39.8,-0.53249,0.00027,22.18679]
[1777028445131,26.16,77867.18,39.8,-0.53249,0.00027,22.18679]
[1777028450454,26.16,77870.2,39.8,-0.53167,0.00027,22.19136]
[1777028455852,26.16,77870.08,39.8,-0.5317,0.00027,22.19119]
[1777028455910,26.16,77870.08,39.8,-0.5317,0.00027,22.19119]
[1777028455944,26.16,77870.08,39.8,-0.5317,0.00027,22.19119]
[1777028456392,26.16,77870.1,39.8,-0.53169,0.00027,22.19123]
[1777028456743,26.16,77870.1,39.8,-0.53169,0.00027,22.19123]
[1777028456991,26.16,77870.1,39.8,-0.53169,0.00027,22.19123]
[1777028456861,26.16,77937.8,39.8,-0.51323,0.00027,22.2686]
[1777028457662,26.16,77964.89,39.8,-0.50584,0.00027,22.28622]
[1777028458512,26.17,77965.11,39.8,-0.50578,0.00027,22.28633]
[1777028459225,26.17,77965.11,39.8,-0.50578,0.00027,22.28633]
[1777028460976,26.17,77966.98,39.8,-0.50527,0.00027,22.28726]
[1777028461023,26.17,77966.98,39.8,-0.50527,0.00027,22.28726]
[1777028461062,26.17,77966.98,39.8,-0.50527,0.00027,22.28726]
[1777028461899,26.17,77966.98,39.8,-0.50527,0.00027,22.28726]
[1777028461533,26.17,77944.67,39.8,-0.51135,0.00027,22.2738]
[1777028462184,26.17,77944.67,39.8,-0.51135,0.00027,22.2738]
[1777028462679,26.17,77944.67,39.8,-0.51135,0.00027,22.2738]
[1777028462721,26.17,77930.0,39.8,-0.51535,0.00027,22.26213]
[1777028463550,26.17,77923.21,39.8,-0.51721,0.00027,22.25597]
[1777028467102,26.18,77924.86,39.8,-0.51675,0.00027,22.25752]
[1777028468813,26.18,77927.79,39.8,-0.51595,0.00027,22.26019]
[1777028468873,26.18,77930.47,39.8,-0.51522,0.00027,22.26255]
[1777028469567,26.18,77930.47,39.8,-0.51522,0.00027,22.26255]
[1777028469691,26.18,77930.47,39.8,-0.51522,0.00027,22.26255]
[1777028470599,26.18,77923.48,39.8,-0.51713,0.00027,22.25624]
[1777028471799,26.18,77911.88,39.8,-0.52029,0.00027,22.24464]
[1777028472640,26.18,77901.65,39.8,-0.52308,0.00027,22.23325]
[1777028474653,26.18,77900.88,39.8,-0.52329,0.00027,22.23236]
[1777028475273,26.18,77900.88,39.8,-0.52329,0.00027,22.23236]
[1777028475481,26.18,77900.88,39.8,-0.52329,0.00027,22.23236]
[1777028475668,26.18,77900.88,39.8,-0.52329,0.00027,22.23236]
[1777028475767,26.18,77895.82,39.8,-0.52466,0.00027,22.22629]
[1777028476916,26.18,77895.82,39.8,-0.52466,0.00027,22.22629]
[1777028476667,26.18,77889.37,39.8,-0.52642,0.00027,22.21817]
[1777028477194,26.18,77889.37,39.8,-0.52642,0.00027,22.21817]
[1777028477674,26.18,77885.21,39.8,-0.52755,0.00027,22.21272]
[1777028478133,26.18,77885.21,39.8,-0.52755,0.00027,22.21272]
[1777028478456,26.18,77885.21,39.8,-0.52755,0.00027,22.21272]
[1777028478680,26.18,77878.7,39.8,-0.52932,0.00027,22.20381]
[1777028479170,26.18,77878.7,39.8,-0.52932,0.00027,22.20381]
[1777028479505,26.18,77878.7,39.8,-0.52932,0.00027,22.20381]
[1777028479808,26.19,77886.34,39.8,-0.52724,0.00027,22.21423]
[1777028480695,26.19,77892.74,39.8,-0.52549,0.00027,22.22249]
[1777028481412,26.19,77892.74,39.8,-0.52549,0.00027,22.22249]
[1777028481702,26.19,77900.87,39.8,-0.52328,0.00027,22.23238]
[1777028483716,26.19,77900.63,39.8,-0.52334,0.00027,22.23211]
[1777028488752,26.2,77899.08,39.8,-0.52376,0.00027,22.2303]
[1777028489759,26.2,77904.07,39.8,-0.5224,0.00027,22.23611]
[1777028490877,26.2,77904.07,39.8,-0.5224,0.00027,22.23611]
[1777028491486,26.2,77905.79,39.8,-0.52193,0.00027,22.23807]
[1777028494794,26.2,77899.81,39.8,-0.52356,0.00027,22.22705]
[1777028498373,26.21,77899.06,39.8,-0.52375,0.00027,22.22618]
[1777028498440,26.21,77899.06,39.8,-0.52375,0.00027,22.22618]
[1777028498461,26.21,77899.06,39.8,-0.52375,0.00027,22.22618]
[1777028498546,26.21,77899.06,39.8,-0.52375,0.00027,22.22618]
[1777028498799,26.21,77899.06,39.8,-0.52375,0.00027,22.22618]
[1777028499007,26.21,77899.06,39.8,-0.52375,0.00027,22.22618]
[1777028499034,26.21,77899.06,39.8,-0.52375,0.00027,22.22618]
[1777028499102,26.21,77899.06,39.8,-0.52375,0.00027,22.22618]
[1777028499135,26.21,77899.06,39.8,-0.52375,0.00027,22.22618]
[1777028498884,26.21,77940.47,39.8,-0.51247,0.00027,22.2666]
[1777028499379,26.21,77940.47,39.8,-0.51247,0.00027,22.2666]
[1777028499521,26.21,77940.47,39.8,-0.51247,0.00027,22.2666]
[1777028499547,26.21,77940.47,39.8,-0.51247,0.00027,22.2666]
[1777028499691,26.21,77940.47,39.8,-0.51247,0.00027,22.2666]
[1777028499861,26.21,77995.26,39.8,-0.49755,0.00027,22.29274]
[1777028500335,26.21,77995.26,39.8,-0.49755,0.00027,22.29274]
[1777028500866,26.22,77996.11,39.8,-0.49731,0.00027,22.29289]
[1777028501574,26.22,77996.11,39.8,-0.49731,0.00027,22.29289]
[1777028501872,26.22,77997.62,39.8,-0.4969,0.00027,22.29316]
[1777028502879,26.22,78003.49,39.8,-0.4953,0.00027,22.29396]
[1777028504893,26.22,77994.79,39.8,-0.49767,0.00027,22.29264]
[1777028509928,26.22,77995.65,39.8,-0.49744,0.00027,22.29281]
[1777028510698,26.22,77995.65,39.8,-0.49744,0.00027,22.29281]
[1777028514820,26.22,77993.69,39.8,-0.49797,0.00027,22.29242]
[1777028514841,26.22,77993.69,39.8,-0.49797,0.00027,22.29242]
[1777028514991,26.22,77993.69,39.8,-0.49797,0.00027,22.29242]
[1777028515194,26.22,77993.69,39.8,-0.49797,0.00027,22.29242]
[1777028515340,26.22,77993.69,39.8,-0.49797,0.00027,22.29242]
[1777028515350,26.22,77993.69,39.8,-0.49797,0.00027,22.29242]
[1777028515388,26.22,77993.69,39.8,-0.49797,0.00027,22.29242]
[1777028515405,26.22,77993.69,39.8,-0.49797,0.00027,22.29242]
[1777028515507,26.22,77993.69,39.8,-0.49797,0.00027,22.29242]
[1777028515751,26.22,77984.89,39.8,-0.50037,0.00027,22.29018]
[1777028516490,26.22,77976.68,39.8,-0.5026,0.00027,22.28737]
[1777028517407,26.22,77976.68,39.8,-0.5026,0.00027,22.28737]
[1777028517417,26.22,77976.68,39.8,-0.5026,0.00027,22.28737]
[1777028517480,26.22,77976.67,39.8,-0.5026,0.00027,22.28737]
[1777028518737,26.22,77976.67,39.8,-0.5026,0.00027,22.28737]
[1777028520055,26.22,77972.05,39.8,-0.50386,0.00027,22.28548]
[1777028520406,26.22,77972.05,39.8,-0.50386,0.00027,22.28548]
[1777028520445,26.22,77969.1,39.8,-0.50467,0.00027,22.28416]
[1777028521006,26.22,77962.74,39.8,-0.5064,0.00027,22.281]
[1777028522885,26.22,77962.74,39.8,-0.5064,0.00027,22.281]
[1777028522893,26.22,77962.74,39.8,-0.5064,0.00027,22.281]
[1777028522888,26.22,77962.1,39.8,-0.50657,0.00027,22.28065]
[1777028523020,26.22,77962.99,39.8,-0.50633,0.00027,22.28113]
[1777028525034,26.22,77953.99,39.8,-0.50878,0.00027,22.27596]
[1777028527948,26.22,77952.9,39.8,-0.50908,0.00027,22.27528]
[1777028527973,26.22,77952.9,39.8,-0.50908,0.00027,22.27528]
[1777028528224,26.23,77952.86,39.8,-0.50909,0.00027,22.27526]
[1777028528957,26.23,77947.91,39.8,-0.51043,0.00027,22.272]
[1777028529061,26.23,77937.6,39.8,-0.51324,0.00027,22.26441]
[1777028532967,26.23,77935.36,39.8,-0.51385,0.00027,22.26261]
[1777028533767,26.23,77933.29,39.8,-0.51441,0.00027,22.26091]
[1777028533820,26.23,77933.29,39.8,-0.51441,0.00027,22.26091]
[1777028533919,26.23,77933.29,39.8,-0.51441,0.00027,22.26091]
[1777028533988,26.23,77933.29,39.8,-0.51441,0.00027,22.26091]
[1777028534077,26.23,77933.6,39.8,-0.51433,0.00027,22.26116]
[1777028534179,26.23,77933.6,39.8,-0.51433,0.00027,22.26116]
[1777028534222,26.23,77933.6,39.8,-0.51433,0.00027,22.26116]
[1777028534253,26.23,77933.6,39.8,-0.51433,0.00027,22.26116]
[1777028534573,26.23,77933.6,39.8,-0.51433,0.00027,22.26116]
[1777028534793,26.23,77933.6,39.8,-0.51433,0.00027,22.26116]
[1777028534830,26.23,77933.6,39.8,-0.51433,0.00027,22.26116]
[1777028534850,26.23,77952.38,39.8,-0.50922,0.00027,22.27496]
[1777028535916,26.23,77963.28,39.8,-0.50625,0.00027,22.28128]
[1777028537878,26.23,77962.25,39.8,-0.50653,0.00027,22.28074]
[1777028538195,26.23,77963.35,39.8,-0.50623,0.00027,22.28132]
[1777028538220,26.23,77963.35,39.8,-0.50623,0.00027,22.28132]
[1777028543161,26.24,77958.79,39.8,-0.50747,0.00027,22.27883]
[1777028548198,26.24,77961.17,39.8,-0.50682,0.00027,22.28016]
[1777028553232,26.24,77958.57,39.8,-0.50753,0.00027,22.27457]
[1777028554938,26.24,77958.57,39.8,-0.50753,0.00027,22.27457]
[1777028555246,26.24,77955.61,39.8,-0.50833,0.00027,22.27283]
[1777028559299,26.24,77952.53,39.8,-0.50917,0.00027,22.27093]
[1777028559401,26.24,77952.45,39.8,-0.50919,0.00027,22.27088]
[1777028561210,26.24,77955.25,39.8,-0.50843,0.00027,22.27262]
[1777028561614,26.24,77955.25,39.8,-0.50843,0.00027,22.27262]
[1777028567334,26.24,77956.64,39.8,-0.50805,0.00027,22.27345]
[1777028572076,26.25,77953.0,39.8,-0.50904,0.00027,22.27123]
[1777028572205,26.25,77953.0,39.8,-0.50904,0.00027,22.27123]
[1777028572321,26.25,77953.0,39.8,-0.50904,0.00027,22.27123]
[1777028572369,26.25,77950.44,39.8,-0.50973,0.00027,22.26958]
[1777028577404,26.25,77947.9,39.8,-0.51042,0.00027,22.26789]
[1777028582439,26.26,77950.24,39.8,-0.50978,0.00027,22.26946]
[1777028587473,26.26,77946.37,39.8,-0.51083,0.00027,22.26684]
[1777028590417,26.26,77946.29,39.8,-0.51085,0.00027,22.26679]
[1777028590626,26.26,77946.29,39.8,-0.51085,0.00027,22.26679]
[1777028590633,26.26,77946.29,39.8,-0.51085,0.00027,22.26679]
[1777028590728,26.27,77947.87,39.8,-0.51042,0.00027,22.26788]
[1777028595259,26.26,77947.87,39.8,-0.51042,0.00027,22.26788]
[1777028595530,26.26,77945.86,39.8,-0.51097,0.00027,22.26649]
[1777028601572,26.27,77944.02,39.8,-0.51147,0.00027,22.26518]
[1777028603749,26.27,77943.99,39.8,-0.51147,0.00027,22.26516]
[1777028603850,26.27,77944.09,39.8,-0.51145,0.00027,22.26523]
[1777028609627,26.27,77946.73,39.8,-0.51073,0.00027,22.2671]
[1777028614663,26.28,77946.23,39.8,-0.51086,0.00027,22.26263]
[1777028619699,26.28,77948.34,39.8,-0.51029,0.00027,22.26408]
[1777028625739,26.28,77948.03,39.8,-0.51037,0.00027,22.26388]
[1777028630069,26.28,77948.03,39.8,-0.51037,0.00027,22.26388]
[1777028631355,26.29,77948.03,39.8,-0.51037,0.00027,22.26388]
[1777028631782,26.29,77948.1,39.8,-0.51035,0.00027,22.26393]
[1777028632211,26.29,77948.1,39.8,-0.51035,0.00027,22.26393]
[1777028632299,26.29,77948.1,39.8,-0.51035,0.00027,22.26393]
[1777028634614,26.29,77947.77,39.8,-0.51044,0.00027,22.2637]
[1777028639838,26.29,77946.44,39.8,-0.5108,0.00027,22.26279]
[1777028641294,26.29,77945.7,39.8,-0.511,0.00027,22.26227]
[1777028645181,26.29,77945.53,39.8,-0.51104,0.00027,22.26215]
[1777028651072,26.29,77946.1,39.8,-0.51089,0.00027,22.26255]
[1777028651204,26.29,77946.08,39.8,-0.51089,0.00027,22.26254]
[1777028656368,26.29,77945.87,39.8,-0.51095,0.00027,22.26239]
[1777028657396,26.29,77945.79,39.8,-0.51097,0.00027,22.26233]
[1777028660501,26.29,77946.17,39.8,-0.51087,0.00027,22.2626]
[1777028666021,26.29,77947.97,39.8,-0.51038,0.00027,22.26384]
[1777028672062,26.28,77948.43,39.8,-0.51026,0.00027,22.26001]
[1777028677098,26.28,77948.2,39.8,-0.51033,0.00027,22.25985]
[1777028682097,26.28,77947.59,39.8,-0.5105,0.00027,22.25943]
[1777028687169,26.27,77947.39,39.8,-0.51056,0.00027,22.25929]
[1777028691483,26.27,77950.64,39.8,-0.50967,0.00027,22.26147]
[1777028691522,26.27,77950.64,39.8,-0.50967,0.00027,22.26147]
[1777028691767,26.27,77950.64,39.8,-0.50967,0.00027,22.26147]
[1777028691947,26.27,77950.64,39.8,-0.50967,0.00027,22.26147]
[1777028692011,26.27,77950.64,39.8,-0.50967,0.00027,22.26147]
[1777028692139,26.27,77950.64,39.8,-0.50967,0.00027,22.26147]
[1777028692147,26.27,77948.42,39.8,-0.51028,0.00027,22.25999]
[1777028692690,26.27,77948.42,39.8,-0.51028,0.00027,22.25999]
[1777028692845,26.27,77948.42,39.8,-0.51028,0.00027,22.25999]
[1777028693034,26.27,77948.42,39.8,-0.51028,0.00027,22.25999]
[1777028693131,26.27,77978.93,39.8,-0.50198,0.00027,22.27582]
[1777028693406,26.27,77978.93,39.8,-0.50198,0.00027,22.27582]
[1777028693762,26.27,77978.93,39.8,-0.50198,0.00027,22.27582]
[1777028693845,26.27,77978.93,39.8,-0.50198,0.00027,22.27582]
[1777028694066,26.27,77978.93,39.8,-0.50198,0.00027,22.27582]
[1777028694075,26.26,78014.48,39.8,-0.49231,0.00027,22.28211]
[1777028694314,26.26,78014.48,39.8,-0.49231,0.00027,22.28211]
[1777028694444,26.26,78014.48,39.8,-0.49231,0.00027,22.28211]
[1777028694653,26.26,78014.48,39.8,-0.49231,0.00027,22.28211]
[1777028694914,26.26,78014.48,39.8,-0.49231,0.00027,22.28211]
[1777028695140,26.26,78014.48,39.8,-0.49231,0.00027,22.28211]
[1777028694956,26.27,78028.87,39.8,-0.4884,0.00027,22.28094]
[1777028695342,26.27,78028.87,39.8,-0.4884,0.00027,22.28094]
[1777028695511,26.27,78028.87,39.8,-0.4884,0.00027,22.28094]
[1777028695563,26.27,78009.72,39.8,-0.49361,0.00027,22.28203]
[1777028696504,26.27,78009.72,39.8,-0.49361,0.00027,22.28203]
[1777028696824,26.27,78009.72,39.8,-0.49361,0.00027,22.28203]
[1777028697001,26.27,78009.72,39.8,-0.49361,0.00027,22.28203]
[1777028697002,26.26,77972.58,39.8,-0.50371,0.00027,22.27332]
[1777028697542,26.26,77972.58,39.8,-0.50371,0.00027,22.27332]
[1777028697653,26.27,77983.94,39.8,-0.50062,0.00027,22.2775]
[1777028698550,26.27,77983.94,39.8,-0.50062,0.00027,22.2775]
[1777028698941,26.27,77983.94,39.8,-0.50062,0.00027,22.2775]
[1777028698951,26.27,77995.49,39.8,-0.49747,0.00027,22.28038]
[1777028699508,26.27,77995.49,39.8,-0.49747,0.00027,22.28038]
[1777028699577,26.27,77995.49,39.8,-0.49747,0.00027,22.28038]
[1777028699941,26.27,77995.49,39.8,-0.49747,0.00027,22.28038]
[1777028699968,26.27,77990.79,39.8,-0.49875,0.00027,22.27937]
[1777028700762,26.27,77990.79,39.8,-0.49875,0.00027,22.27937]
[1777028700838,26.27,77990.79,39.8,-0.49875,0.00027,22.27937]
[1777028700890,26.26,77979.16,39.8,-0.50192,0.00027,22.2759]
[1777028701434,26.26,77979.16,39.8,-0.50192,0.00027,22.2759]
[1777028701570,26.26,77979.16,39.8,-0.50192,0.00027,22.2759]
[1777028701675,26.26,77979.16,39.8,-0.50192,0.00027,22.2759]
[1777028701714,26.26,77979.16,39.8,-0.50192,0.00027,22.2759]
[1777028701778,26.26,77979.16,39.8,-0.50192,0.00027,22.2759]
[1777028701842,26.26,77979.16,39.8,-0.50192,0.00027,22.2759]
[1777028701962,26.26,77979.16,39.8,-0.50192,0.00027,22.2759]
[1777028702044,26.26,77979.16,39.8,-0.50192,0.00027,22.2759]
[1777028702077,26.26,77955.95,39.8,-0.50823,0.00027,22.26479]
[1777028702729,26.26,77955.95,39.8,-0.50823,0.00027,22.26479]
[1777028702926,26.26,77955.95,39.8,-0.50823,0.00027,22.26479]
[1777028703049,26.26,77955.95,39.8,-0.50823,0.00027,22.26479]
[1777028703145,26.26,77955.95,39.8,-0.50823,0.00027,22.26479]
[1777028703219,26.26,78011.13,39.8,-0.49322,0.00027,22.28208]
[1777028703502,26.26,78011.13,39.8,-0.49322,0.00027,22.28208]
[1777028703759,26.26,78011.13,39.8,-0.49322,0.00027,22.28208]
[1777028703882,26.26,78011.13,39.8,-0.49322,0.00027,22.28208]
[1777028704138,26.26,78011.13,39.8,-0.49322,0.00027,22.28208]
[1777028703983,26.26,78023.84,39.8,-0.48977,0.00027,22.28159]
[1777028704678,26.26,78023.84,39.8,-0.48977,0.00027,22.28159]
[1777028704688,26.26,78023.84,39.8,-0.48977,0.00027,22.28159]
[1777028704754,26.26,78023.84,39.8,-0.48977,0.00027,22.28159]
[1777028704780,26.26,78025.91,39.8,-0.4892,0.00027,22.28135]
[1777028705398,26.26,78025.91,39.8,-0.4892,0.00027,22.28135]
[1777028705540,26.26,78025.91,39.8,-0.4892,0.00027,22.28135]
[1777028705669,26.26,78025.91,39.8,-0.4892,0.00027,22.28135]
[1777028705684,26.26,78025.91,39.8,-0.4892,0.00027,22.28135]
[1777028706130,26.26,78020.17,39.8,-0.49076,0.00027,22.2819]
[1777028707127,26.26,78020.17,39.8,-0.49076,0.00027,22.2819]
[1777028707136,26.26,78020.17,39.8,-0.49076,0.00027,22.2819]
[1777028707181,26.26,78017.72,39.8,-0.49143,0.00027,22.28203]
[1777028707362,26.26,78017.72,39.8,-0.49143,0.00027,22.28203]
[1777028707380,26.26,78017.72,39.8,-0.49143,0.00027,22.28203]
[1777028707517,26.26,78017.72,39.8,-0.49143,0.00027,22.28203]
[1777028707576,26.26,78017.72,39.8,-0.49143,0.00027,22.28203]
[1777028707842,26.26,78017.72,39.8,-0.49143,0.00027,22.28203]
[1777028707871,26.26,78017.72,39.8,-0.49143,0.00027,22.28203]
[1777028707932,26.26,78017.72,39.8,-0.49143,0.00027,22.28203]
[1777028708012,26.26,78017.72,39.8,-0.49143,0.00027,22.28203]
[1777028708163,26.26,78017.72,39.8,-0.49143,0.00027,22.28203]
[1777028708085,26.26,78022.61,39.8,-0.4901,0.00027,22.28171]
[1777028708320,26.26,78022.61,39.8,-0.4901,0.00027,22.28171]
[1777028708501,26.26,78022.61,39.8,-0.4901,0.00027,22.28171]
[1777028709001,26.26,78022.61,39.8,-0.4901,0.00027,22.28171]
[1777028709094,26.26,78063.24,39.8,-0.47907,0.00027,22.26947]
[1777028709303,26.26,78063.24,39.8,-0.47907,0.00027,22.26947]
[1777028709469,26.26,78063.24,39.8,-0.47907,0.00027,22.26947]
[1777028709564,26.26,78063.24,39.8,-0.47907,0.00027,22.26947]
[1777028709808,26.26,78063.24,39.8,-0.47907,0.00027,22.26947]
[1777028709879,26.27,78115.38,39.8,-0.46494,0.00027,22.22885]
[1777028710364,26.27,78120.33,39.8,-0.4636,0.00027,22.22354]
[1777028711419,26.27,78120.33,39.8,-0.4636,0.00027,22.22354]
[1777028711732,26.27,78120.33,39.8,-0.4636,0.00027,22.22354]
[1777028711906,26.27,78120.33,39.8,-0.4636,0.00027,22.22354]
[1777028712310,26.27,78120.33,39.8,-0.4636,0.00027,22.22354]
[1777028711943,26.3,78127.91,39.8,-0.46159,0.00027,22.21514]
[1777028712651,26.3,78127.91,39.8,-0.46159,0.00027,22.21514]
[1777028712742,26.3,78127.91,39.8,-0.46159,0.00027,22.21514]
[1777028713097,26.3,78127.91,39.8,-0.46159,0.00027,22.21514]
[1777028713128,26.32,78122.42,39.8,-0.4631,0.00027,22.22153]
[1777028713275,26.32,78122.42,39.8,-0.4631,0.00027,22.22153]
[1777028714062,26.32,78122.42,39.8,-0.4631,0.00027,22.22153]
[1777028714161,26.32,78116.09,39.8,-0.46481,0.00027,22.22838]
[1777028714360,26.32,78116.09,39.8,-0.46481,0.00027,22.22838]
[1777028714518,26.32,78116.09,39.8,-0.46481,0.00027,22.22838]
[1777028714862,26.32,78116.09,39.8,-0.46481,0.00027,22.22838]
[1777028714963,26.32,78121.49,39.8,-0.46335,0.00027,22.22258]
[1777028715438,26.32,78121.49,39.8,-0.46335,0.00027,22.22258]
[1777028715469,26.32,78121.49,39.8,-0.46335,0.00027,22.22258]
[1777028716043,26.32,78121.49,39.8,-0.46335,0.00027,22.22258]
[1777028716144,26.32,78131.57,39.8,-0.46063,0.00027,22.21094]
[1777028717194,26.32,78131.57,39.8,-0.46063,0.00027,22.21094]
[1777028717702,26.32,78127.82,39.8,-0.46165,0.00027,22.2154]
[1777028717807,26.32,78127.82,39.8,-0.46165,0.00027,22.2154]
[1777028717883,26.32,78127.82,39.8,-0.46165,0.00027,22.2154]
[1777028717934,26.32,78117.74,39.8,-0.46436,0.00027,22.22666]
[1777028718998,26.32,78117.74,39.8,-0.46436,0.00027,22.22666]
[1777028719128,26.32,78117.74,39.8,-0.46436,0.00027,22.22666]
[1777028719103,26.33,78110.31,39.8,-0.46637,0.00027,22.2343]
[1777028719817,26.33,78110.31,39.8,-0.46637,0.00027,22.2343]
[1777028719934,26.33,78110.31,39.8,-0.46637,0.00027,22.2343]
[1777028720042,26.33,78110.31,39.8,-0.46637,0.00027,22.2343]
[1777028720165,26.33,78110.31,39.8,-0.46637,0.00027,22.2343]
[1777028720301,26.33,78109.32,39.8,-0.46664,0.00027,22.23528]
[1777028720369,26.33,78109.32,39.8,-0.46664,0.00027,22.23528]
[1777028721145,26.33,78109.32,39.8,-0.46664,0.00027,22.23528]
[1777028721159,26.33,78124.72,39.8,-0.46249,0.00027,22.21899]
[1777028721609,26.33,78124.72,39.8,-0.46249,0.00027,22.21899]
[1777028721662,26.33,78124.72,39.8,-0.46249,0.00027,22.21899]
[1777028722033,26.33,78124.09,39.8,-0.46266,0.00027,22.21971]
[1777028722399,26.33,78124.09,39.8,-0.46266,0.00027,22.21971]
[1777028722895,26.33,78124.09,39.8,-0.46266,0.00027,22.21971]
[1777028722902,26.33,78124.09,39.8,-0.46266,0.00027,22.21971]
[1777028722941,26.33,78124.09,39.8,-0.46266,0.00027,22.21971]
[1777028723042,26.33,78154.93,39.8,-0.45435,0.00027,22.18002]
[1777028723330,26.33,78154.93,39.8,-0.45435,0.00027,22.18002]
[1777028723980,26.33,78154.93,39.8,-0.45435,0.00027,22.18002]
[1777028723998,26.33,78154.93,39.8,-0.45435,0.00027,22.18002]
[1777028724214,26.33,78154.93,39.8,-0.45435,0.00027,22.18002]
[1777028724018,26.34,78168.05,39.8,-0.45084,0.00027,22.16039]
[1777028724260,26.34,78168.05,39.8,-0.45084,0.00027,22.16039]
[1777028724417,26.34,78168.05,39.8,-0.45084,0.00027,22.16039]
[1777028724515,26.34,78168.05,39.8,-0.45084,0.00027,22.16039]
[1777028724649,26.34,78168.05,39.8,-0.45084,0.00027,22.16039]
[1777028724728,26.35,78189.77,39.8,-0.44503,0.00027,22.12394]
[1777028725307,26.35,78189.77,39.8,-0.44503,0.00027,22.12394]
[1777028725368,26.35,78189.77,39.8,-0.44503,0.00027,22.12394]
[1777028725411,26.35,78189.77,39.8,-0.44503,0.00027,22.12394]
[1777028725518,26.35,78189.77,39.8,-0.44503,0.00027,22.12394]
[1777028725984,26.35,78189.77,39.8,-0.44503,0.00027,22.12394]
[1777028726018,26.36,78205.81,39.8,-0.44076,0.00027,22.09411]
[1777028726461,26.36,78205.81,39.8,-0.44076,0.00027,22.09411]
[1777028726472,26.36,78205.81,39.8,-0.44076,0.00027,22.09411]
[1777028726619,26.36,78205.81,39.8,-0.44076,0.00027,22.09411]
[1777028726624,26.36,78205.81,39.8,-0.44076,0.00027,22.09411]
[1777028726803,26.36,78205.81,39.8,-0.44076,0.00027,22.09411]
[1777028726857,26.36,78205.81,39.8,-0.44076,0.00027,22.09411]
[1777028727043,26.36,78205.81,39.8,-0.44076,0.00027,22.09411]
[1777028727103,26.38,78197.63,39.8,-0.44298,0.00027,22.10997]
[1777028727323,26.38,78197.63,39.8,-0.44298,0.00027,22.10997]
[1777028727769,26.38,78197.63,39.8,-0.44298,0.00027,22.10997]
[1777028728058,26.38,78197.63,39.8,-0.44298,0.00027,22.10997]
[1777028728100,26.38,78197.63,39.8,-0.44298,0.00027,22.10997]
[1777028728112,26.38,78197.63,39.8,-0.44298,0.00027,22.10997]
[1777028728120,26.39,78233.37,39.8,-0.43347,0.00027,22.03729]
[1777028728469,26.39,78233.37,39.8,-0.43347,0.00027,22.03729]
[1777028729210,26.39,78233.37,39.8,-0.43347,0.00027,22.03729]
[1777028728872,26.4,78231.23,39.8,-0.43407,0.00027,22.04225]
[1777028729851,26.4,78231.23,39.8,-0.43407,0.00027,22.04225]
[1777028729906,26.4,78231.23,39.8,-0.43407,0.00027,22.04225]
[1777028730003,26.4,78231.23,39.8,-0.43407,0.00027,22.04225]
[1777028730114,26.4,78231.23,39.8,-0.43407,0.00027,22.04225]
[1777028730233,26.4,78231.23,39.8,-0.43407,0.00027,22.04225]
[1777028730281,26.4,78231.23,39.8,-0.43407,0.00027,22.04225]
[1777028730216,26.42,78212.65,39.8,-0.43904,0.00027,22.08154]
[1777028730561,26.42,78212.65,39.8,-0.43904,0.00027,22.08154]
[1777028730632,26.42,78212.65,39.8,-0.43904,0.00027,22.08154]
[1777028731219,26.43,78210.44,39.8,-0.43965,0.00027,22.08197]
[1777028731525,26.43,78210.44,39.8,-0.43965,0.00027,22.08197]
[1777028731550,26.44,78233.6,39.8,-0.43351,0.00027,22.03364]
[1777028732385,26.44,78233.6,39.8,-0.43351,0.00027,22.03364]
[1777028732494,26.44,78233.6,39.8,-0.43351,0.00027,22.03364]
[1777028732947,26.44,78233.6,39.8,-0.43351,0.00027,22.03364]
[1777028732949,26.44,78233.6,39.8,-0.43351,0.00027,22.03364]
[1777028732991,26.44,78233.6,39.8,-0.43351,0.00027,22.03364]
[1777028733021,26.44,78233.6,39.8,-0.43351,0.00027,22.03364]
[1777028733157,26.44,78233.6,39.8,-0.43351,0.00027,22.03364]
[1777028733236,26.44,78233.6,39.8,-0.43351,0.00027,22.03364]
[1777028733123,26.47,78218.26,39.8,-0.43764,0.00027,22.06684]
[1777028733538,26.47,78210.94,39.8,-0.43959,0.00027,22.08162]
[1777028734850,26.47,78210.94,39.8,-0.43959,0.00027,22.08162]
[1777028734902,26.47,78215.97,39.8,-0.43826,0.00027,22.07158]
[1777028735488,26.47,78215.97,39.8,-0.43826,0.00027,22.07158]
[1777028735798,26.47,78215.97,39.8,-0.43826,0.00027,22.07158]
[1777028735882,26.47,78215.94,39.8,-0.43827,0.00027,22.07167]
[1777028736274,26.47,78215.94,39.8,-0.43827,0.00027,22.07167]
[1777028737013,26.47,78215.94,39.8,-0.43827,0.00027,22.07167]
[1777028737022,26.47,78215.94,39.8,-0.43827,0.00027,22.07167]
[1777028737114,26.47,78209.09,39.8,-0.44009,0.00027,22.08536]
[1777028737848,26.47,78209.09,39.8,-0.44009,0.00027,22.08536]
[1777028738078,26.47,78209.09,39.8,-0.44009,0.00027,22.08536]
[1777028738117,26.47,78209.09,39.8,-0.44009,0.00027,22.08536]
[1777028738217,26.47,78201.18,39.8,-0.4422,0.00027,22.10061]
[1777028739112,26.47,78209.8,39.8,-0.43991,0.00027,22.084]
[1777028740204,26.47,78209.8,39.8,-0.43991,0.00027,22.084]
[1777028740342,26.47,78211.45,39.8,-0.43947,0.00027,22.08075]
[1777028740963,26.47,78211.45,39.8,-0.43947,0.00027,22.08075]
[1777028741000,26.47,78211.45,39.8,-0.43947,0.00027,22.08075]
[1777028741424,26.47,78210.16,39.8,-0.43982,0.00027,22.08333]
[1777028741897,26.47,78210.16,39.8,-0.43982,0.00027,22.08333]
[1777028741929,26.47,78210.16,39.8,-0.43982,0.00027,22.08333]
[1777028742075,26.47,78210.16,39.8,-0.43982,0.00027,22.08333]
[1777028742127,26.48,78198.98,39.8,-0.44279,0.00027,22.10479]
[1777028742906,26.48,78191.66,39.8,-0.44475,0.00027,22.11818]
[1777028744541,26.48,78186.82,39.8,-0.44604,0.00027,22.12674]
[1777028744791,26.48,78186.82,39.8,-0.44604,0.00027,22.12674]
[1777028744872,26.48,78186.82,39.8,-0.44604,0.00027,22.12674]
[1777028744941,26.48,78186.82,39.8,-0.44604,0.00027,22.12674]
[1777028745054,26.48,78186.82,39.8,-0.44604,0.00027,22.12674]
[1777028745079,26.48,78186.82,39.8,-0.44604,0.00027,22.12674]
[1777028745312,26.48,78183.13,39.8,-0.44703,0.00027,22.13312]
[1777028745375,26.48,78183.13,39.8,-0.44703,0.00027,22.13312]
[1777028745559,26.48,78183.13,39.8,-0.44703,0.00027,22.13312]
[1777028745572,26.48,78183.13,39.8,-0.44703,0.00027,22.13312]
[1777028745683,26.48,78183.13,39.8,-0.44703,0.00027,22.13312]
[1777028745875,26.48,78173.57,39.8,-0.44958,0.00027,22.14898]
[1777028746752,26.48,78173.57,39.8,-0.44958,0.00027,22.14898]
[1777028747187,26.48,78164.59,39.8,-0.45198,0.00027,22.16304]
[1777028747817,26.48,78164.59,39.8,-0.45198,0.00027,22.16304]
[1777028747817,26.48,78164.59,39.8,-0.45198,0.00027,22.16304]
[1777028748267,26.48,78164.59,39.8,-0.45198,0.00027,22.16304]
[1777028748333,26.48,78164.59,39.8,-0.45198,0.00027,22.16304]
[1777028747961,26.48,78150.6,39.8,-0.45572,0.00027,22.18335]
[1777028748645,26.48,78140.66,39.8,-0.45838,0.00027,22.19658]
[1777028749645,26.48,78140.66,39.8,-0.45838,0.00027,22.19658]
[1777028749678,26.48,78132.86,39.8,-0.46047,0.00027,22.20628]
[1777028750614,26.48,78132.86,39.8,-0.46047,0.00027,22.20628]
[1777028750799,26.48,78132.86,39.8,-0.46047,0.00027,22.20628]
[1777028750860,26.48,78132.86,39.8,-0.46047,0.00027,22.20628]
[1777028751284,26.48,78121.0,39.8,-0.46365,0.00027,22.21986]
[1777028751632,26.48,78121.0,39.8,-0.46365,0.00027,22.21986]
[1777028751999,26.48,78121.0,39.8,-0.46365,0.00027,22.21986]
[1777028752214,26.48,78121.0,39.8,-0.46365,0.00027,22.21986]
[1777028752216,26.48,78113.56,39.8,-0.46565,0.00027,22.22766]
[1777028752852,26.48,78113.56,39.8,-0.46565,0.00027,22.22766]
[1777028752859,26.48,78113.56,39.8,-0.46565,0.00027,22.22766]
[1777028753095,26.48,78103.2,39.8,-0.46843,0.00027,22.23757]
[1777028753805,26.48,78103.2,39.8,-0.46843,0.00027,22.23757]
[1777028753935,26.48,78103.2,39.8,-0.46843,0.00027,22.23757]
[1777028753938,26.48,78094.55,39.8,-0.47076,0.00027,22.24503]
[1777028757809,26.49,78099.37,39.8,-0.46946,0.00027,22.24097]
[1777028758352,26.49,78099.37,39.8,-0.46946,0.00027,22.24097]
[1777028760335,26.49,78098.83,39.8,-0.46961,0.00027,22.24144]
[1777028760919,26.49,78098.83,39.8,-0.46961,0.00027,22.24144]
[1777028760980,26.49,78098.83,39.8,-0.46961,0.00027,22.24144]
[1777028761008,26.49,78093.21,39.8,-0.47112,0.00027,22.24612]
[1777028762023,26.49,78084.22,39.8,-0.47353,0.00027,22.25294]
[1777028762761,26.49,78078.55,39.8,-0.47506,0.00027,22.25682]
[1777028765016,26.49,78077.73,39.8,-0.47528,0.00027,22.25735]
[1777028765636,26.49,78075.84,39.8,-0.47579,0.00027,22.25855]
[1777028765841,26.49,78075.84,39.8,-0.47579,0.00027,22.25855]
[1777028765851,26.49,78075.84,39.8,-0.47579,0.00027,22.25855]
[1777028766260,26.49,78069.75,39.8,-0.47742,0.00027,22.26219]
[1777028767027,26.49,78069.75,39.8,-0.47742,0.00027,22.26219]
[1777028768942,26.49,78068.81,39.8,-0.47768,0.00027,22.26272]
[1777028769077,26.49,78068.81,39.8,-0.47768,0.00027,22.26272]
[1777028769144,26.49,78068.81,39.8,-0.47768,0.00027,22.26272]
[1777028769812,26.48,78078.74,39.8,-0.47501,0.00027,22.25669]
[1777028771585,26.48,78079.65,39.8,-0.47476,0.00027,22.25608]
[1777028772869,26.48,78089.77,39.8,-0.47204,0.00027,22.24882]
[1777028775959,26.48,78090.31,39.8,-0.47189,0.00027,22.2484]
[1777028776872,26.48,78095.98,39.8,-0.47037,0.00027,22.24385]
[1777028781907,26.49,78095.26,39.8,-0.47057,0.00027,22.24445]
[1777028783355,26.49,78094.13,39.8,-0.47087,0.00027,22.24538]
[1777028788957,26.49,78095.14,39.8,-0.4706,0.00027,22.24456]
[1777028789964,26.49,78089.93,39.8,-0.472,0.00027,22.24871]
[1777028790380,26.49,78089.93,39.8,-0.472,0.00027,22.24871]
[1777028790426,26.49,78089.93,39.8,-0.472,0.00027,22.24871]
[1777028790853,26.49,78089.93,39.8,-0.472,0.00027,22.24871]
[1777028790894,26.49,78089.93,39.8,-0.472,0.00027,22.24871]
[1777028791000,26.49,78089.93,39.8,-0.472,0.00027,22.24871]
[1777028791125,26.49,78089.93,39.8,-0.472,0.00027,22.24871]
[1777028791255,26.49,78080.61,39.8,-0.4745,0.00027,22.25131]
[1777028792139,26.49,78080.61,39.8,-0.4745,0.00027,22.25131]
[1777028792413,26.49,78080.76,39.8,-0.47446,0.00027,22.25121]
[1777028792986,26.49,78085.82,39.8,-0.4731,0.00027,22.24765]
[1777028794009,26.49,78085.82,39.8,-0.4731,0.00027,22.24765]
[1777028794135,26.49,78091.32,39.8,-0.47162,0.00027,22.24349]
[1777028795551,26.49,78093.57,39.8,-0.47102,0.00027,22.2417]
[1777028795676,26.49,78093.57,39.8,-0.47102,0.00027,22.2417]
[1777028796008,26.49,78100.66,39.8,-0.46911,0.00027,22.23572]
[1777028801042,26.49,78105.44,39.8,-0.46783,0.00027,22.23142]
[1777028802828,26.5,78105.13,39.8,-0.46792,0.00027,22.23171]
[1777028807838,26.5,78098.32,39.8,-0.46975,0.00027,22.23778]
[1777028807868,26.5,78098.32,39.8,-0.46975,0.00027,22.23778]
[1777028807965,26.5,78098.32,39.8,-0.46975,0.00027,22.23778]
[1777028808074,26.5,78098.32,39.8,-0.46975,0.00027,22.23778]
[1777028808233,26.5,78108.65,39.8,-0.46698,0.00027,22.22841]
[1777028808872,26.5,78108.65,39.8,-0.46698,0.00027,22.22841]
[1777028809221,26.5,78129.9,39.8,-0.46128,0.00027,22.20578]
[1777028810302,26.5,78134.01,39.8,-0.46018,0.00027,22.20088]
[1777028812139,26.5,78132.44,39.8,-0.4606,0.00027,22.20277]
[1777028812344,26.5,78132.44,39.8,-0.4606,0.00027,22.20277]
[1777028812370,26.5,78131.31,39.8,-0.4609,0.00027,22.20412]
[1777028812429,26.5,78131.31,39.8,-0.4609,0.00027,22.20412]
[1777028814036,26.5,78128.6,39.8,-0.46163,0.00027,22.2073]
[1777028815006,26.5,78127.92,39.8,-0.46181,0.00027,22.20808]
[1777028815081,26.5,78127.92,39.8,-0.46181,0.00027,22.20808]
[1777028818163,26.5,78119.92,39.8,-0.46396,0.00027,22.217]
[1777028819479,26.5,78118.54,39.8,-0.46433,0.00027,22.21847]
[1777028820177,26.51,78126.02,39.8,-0.46233,0.00027,22.21028]
[1777028820815,26.51,78126.02,39.8,-0.46233,0.00027,22.21028]
[1777028821381,26.51,78128.4,39.8,-0.46169,0.00027,22.20756]
[1777028823091,26.51,78128.9,39.8,-0.46156,0.00027,22.20698]
[1777028823199,26.51,78128.9,39.8,-0.46156,0.00027,22.20698]
[1777028823238,26.51,78134.67,39.8,-0.46001,0.00027,22.20012]
[1777028823907,26.51,78134.67,39.8,-0.46001,0.00027,22.20012]
[1777028823919,26.51,78134.67,39.8,-0.46001,0.00027,22.20012]
[1777028824006,26.51,78134.67,39.8,-0.46001,0.00027,22.20012]
[1777028824205,26.51,78147.21,39.8,-0.45666,0.00027,22.18404]
[1777028824908,26.51,78147.21,39.8,-0.45666,0.00027,22.18404]
[1777028825344,26.51,78153.27,39.8,-0.45503,0.00027,22.1757]
[1777028826776,26.51,78153.5,39.8,-0.45497,0.00027,22.17537]
[1777028826807,26.51,78153.5,39.8,-0.45497,0.00027,22.17537]
[1777028827230,26.51,78163.06,39.8,-0.45242,0.00027,22.16146]
[1777028828232,26.51,78168.07,39.8,-0.45108,0.00027,22.15381]
[1777028830251,26.51,78161.81,39.8,-0.45275,0.00027,22.16334]
[1777028832793,26.51,78157.81,39.8,-0.45382,0.00027,22.16921]
[1777028832868,26.51,78157.81,39.8,-0.45382,0.00027,22.16921]
[1777028833271,26.51,78151.09,39.8,-0.45562,0.00027,22.17873]
[1777028834457,26.5,78148.68,39.8,-0.45626,0.00027,22.18203]
[1777028836184,26.5,78146.18,39.8,-0.45693,0.00027,22.18539]
[1777028836202,26.5,78146.18,39.8,-0.45693,0.00027,22.18539]
[1777028836292,26.5,78138.48,39.8,-0.45899,0.00027,22.19538]
[1777028836473,26.5,78138.48,39.8,-0.45899,0.00027,22.19538]
[1777028838460,26.52,78133.96,39.8,-0.46022,0.00027,22.20106]
[1777028838581,26.52,78133.96,39.8,-0.46022,0.00027,22.20106]
[1777028838674,26.52,78133.96,39.8,-0.46022,0.00027,22.20106]
[1777028838786,26.52,78133.96,39.8,-0.46022,0.00027,22.20106]
[1777028839154,26.52,78133.96,39.8,-0.46022,0.00027,22.20106]
[1777028839246,26.52,78133.96,39.8,-0.46022,0.00027,22.20106]
[1777028839317,26.52,78133.96,39.8,-0.46022,0.00027,22.20106]
[1777028839334,26.52,78164.27,39.8,-0.45212,0.00027,22.15977]
[1777028839919,26.52,78164.27,39.8,-0.45212,0.00027,22.15977]
[1777028839999,26.52,78164.27,39.8,-0.45212,0.00027,22.15977]
[1777028840049,26.52,78164.27,39.8,-0.45212,0.00027,22.15977]
[1777028840152,26.52,78164.27,39.8,-0.45212,0.00027,22.15977]
[1777028840254,26.52,78164.27,39.8,-0.45212,0.00027,22.15977]
[1777028840335,26.52,78190.48,39.8,-0.44513,0.00027,22.1167]
[1777028840704,26.52,78190.48,39.8,-0.44513,0.00027,22.1167]
[1777028840855,26.52,78190.48,39.8,-0.44513,0.00027,22.1167]
[1777028840977,26.52,78190.48,39.8,-0.44513,0.00027,22.1167]
[1777028841048,26.52,78190.48,39.8,-0.44513,0.00027,22.1167]
[1777028841119,26.52,78190.48,39.8,-0.44513,0.00027,22.1167]
[1777028841196,26.52,78190.48,39.8,-0.44513,0.00027,22.1167]
[1777028841306,26.52,78190.48,39.8,-0.44513,0.00027,22.1167]
[1777028841373,26.52,78190.48,39.8,-0.44513,0.00027,22.1167]
[1777028841339,26.52,78207.41,39.8,-0.44063,0.00027,22.08529]
[1777028841885,26.52,78207.41,39.8,-0.44063,0.00027,22.08529]
[1777028842345,26.52,78207.41,39.8,-0.44063,0.00027,22.08529]
[1777028842346,26.54,78198.18,39.8,-0.44311,0.00027,22.103]
[1777028842494,26.54,78198.18,39.8,-0.44311,0.00027,22.103]
[1777028843823,26.54,78196.69,39.8,-0.44351,0.00027,22.10576]
[1777028844455,26.54,78194.39,39.8,-0.44412,0.00027,22.10996]
[1777028845938,26.55,78195.76,39.8,-0.44377,0.00027,22.10761]
[1777028846071,26.55,78195.76,39.8,-0.44377,0.00027,22.10761]
[1777028846402,26.55,78195.76,39.8,-0.44377,0.00027,22.10761]
[1777028846377,26.56,78207.85,39.8,-0.44058,0.00027,22.08503]
[1777028846472,26.56,78207.85,39.8,-0.44058,0.00027,22.08503]
[1777028847384,26.57,78222.07,39.8,-0.43684,0.00026,22.05675]
[1777028848030,26.57,78222.07,39.8,-0.43684,0.00026,22.05675]
[1777028848128,26.57,78222.07,39.8,-0.43684,0.00026,22.05675]
[1777028848396,26.59,78234.9,39.8,-0.43349,0.00026,22.02973]
[1777028849528,26.59,78234.9,39.8,-0.43349,0.00026,22.02973]
[1777028849756,26.59,78234.9,39.8,-0.43349,0.00026,22.02973]
[1777028849975,26.59,78234.9,39.8,-0.43349,0.00026,22.02973]
[1777028850411,26.59,78233.55,39.8,-0.43385,0.00026,22.03273]
[1777028850653,26.59,78233.55,39.8,-0.43385,0.00026,22.03273]
[1777028850752,26.59,78233.55,39.8,-0.43385,0.00026,22.03273]
[1777028850897,26.59,78233.55,39.8,-0.43385,0.00026,22.03273]
[1777028850948,26.59,78233.55,39.8,-0.43385,0.00026,22.03273]
[1777028851019,26.59,78233.55,39.8,-0.43385,0.00026,22.03273]
[1777028851148,26.59,78233.55,39.8,-0.43385,0.00026,22.03273]
[1777028851506,26.6,78233.57,39.8,-0.43384,0.00026,22.02853]
[1777028852192,26.6,78233.57,39.8,-0.43384,0.00026,22.02853]
[1777028852226,26.6,78223.01,39.8,-0.43664,0.00026,22.05107]
[1777028852721,26.6,78223.01,39.8,-0.43664,0.00026,22.05107]
[1777028852742,26.6,78223.01,39.8,-0.43664,0.00026,22.05107]
[1777028852801,26.6,78223.01,39.8,-0.43664,0.00026,22.05107]
[1777028852830,26.6,78223.01,39.8,-0.43664,0.00026,22.05107]
[1777028853300,26.6,78223.01,39.8,-0.43664,0.00026,22.05107]
[1777028853308,26.6,78233.22,39.8,-0.43394,0.00026,22.02934]
[1777028853636,26.6,78233.22,39.8,-0.43394,0.00026,22.02934]
[1777028853950,26.6,78233.22,39.8,-0.43394,0.00026,22.02934]
[1777028855026,26.6,78232.32,39.8,-0.43418,0.00026,22.03133]
[1777028855144,26.6,78232.32,39.8,-0.43418,0.00026,22.03133]
[1777028855151,26.6,78232.32,39.8,-0.43418,0.00026,22.03133]
[1777028855232,26.6,78232.32,39.8,-0.43418,0.00026,22.03133]
[1777028856836,26.6,78233.05,39.8,-0.43399,0.00026,22.02979]
[1777028858712,26.61,78241.6,39.8,-0.43176,0.00026,22.01109]
[1777028859119,26.61,78241.6,39.8,-0.43176,0.00026,22.01109]
[1777028859209,26.61,78241.6,39.8,-0.43176,0.00026,22.01109]
[1777028859349,26.62,78247.8,39.8,-0.43015,0.00026,21.9971]
[1777028860326,26.62,78247.8,39.8,-0.43015,0.00026,21.9971]
[1777028860184,26.62,78268.33,39.8,-0.42474,0.00026,21.94753]
[1777028860584,26.62,78268.33,39.8,-0.42474,0.00026,21.94753]
[1777028860623,26.62,78268.33,39.8,-0.42474,0.00026,21.94753]
[1777028860745,26.62,78268.33,39.8,-0.42474,0.00026,21.94753]
[1777028860834,26.62,78268.33,39.8,-0.42474,0.00026,21.94753]
[1777028861142,26.62,78268.33,39.8,-0.42474,0.00026,21.94753]
[1777028861316,26.62,78268.33,39.8,-0.42474,0.00026,21.94753]
[1777028861331,26.62,78268.33,39.8,-0.42474,0.00026,21.94753]
[1777028861402,26.63,78286.24,39.8,-0.42006,0.00026,21.90121]
[1777028861632,26.63,78286.24,39.8,-0.42006,0.00026,21.90121]
[1777028861678,26.63,78286.24,39.8,-0.42006,0.00026,21.90121]
[1777028861715,26.63,78286.24,39.8,-0.42006,0.00026,21.90121]
[1777028862030,26.64,78301.27,39.8,-0.41615,0.00026,21.86011]
[1777028862564,26.64,78301.27,39.8,-0.41615,0.00026,21.86011]
[1777028862740,26.64,78301.27,39.8,-0.41615,0.00026,21.86011]
[1777028862839,26.64,78301.27,39.8,-0.41615,0.00026,21.86011]
[1777028863698,26.65,78301.05,39.8,-0.41626,0.00026,21.86128]
[1777028863928,26.65,78301.05,39.8,-0.41626,0.00026,21.86128]
[1777028864299,26.65,78301.05,39.8,-0.41626,0.00026,21.86128]
[1777028864339,26.65,78301.05,39.8,-0.41626,0.00026,21.86128]
[1777028864399,26.69,78285.27,39.8,-0.42048,0.00026,21.90568]
[1777028864830,26.69,78285.27,39.8,-0.42048,0.00026,21.90568]
[1777028864848,26.69,78285.27,39.8,-0.42048,0.00026,21.90568]
[1777028864858,26.69,78285.27,39.8,-0.42048,0.00026,21.90568]
[1777028865303,26.69,78285.27,39.8,-0.42048,0.00026,21.90568]
[1777028865391,26.71,78306.62,39.8,-0.41496,0.00026,21.84736]
[1777028865826,26.71,78306.62,39.8,-0.41496,0.00026,21.84736]
[1777028865868,26.71,78306.62,39.8,-0.41496,0.00026,21.84736]
[1777028866794,26.71,78309.02,39.8,-0.41434,0.00026,21.84048]
[1777028866826,26.71,78309.02,39.8,-0.41434,0.00026,21.84048]
[1777028867040,26.73,78301.13,39.8,-0.41643,0.00026,21.86342]
[1777028867583,26.73,78301.13,39.8,-0.41643,0.00026,21.86342]
[1777028867763,26.73,78301.13,39.8,-0.41643,0.00026,21.86342]
[1777028867955,26.73,78301.13,39.8,-0.41643,0.00026,21.86342]
[1777028867998,26.73,78301.13,39.8,-0.41643,0.00026,21.86342]
[1777028868297,26.73,78301.13,39.8,-0.41643,0.00026,21.86342]
[1777028868367,26.76,78307.21,39.8,-0.41494,0.00026,21.84727]
[1777028868848,26.76,78307.21,39.8,-0.41494,0.00026,21.84727]
[1777028868944,26.76,78300.35,39.8,-0.41672,0.00026,21.86662]
[1777028869784,26.76,78300.35,39.8,-0.41672,0.00026,21.86662]
[1777028869891,26.76,78300.35,39.8,-0.41672,0.00026,21.86662]
[1777028870964,26.78,78295.66,39.8,-0.418,0.00026,21.88021]
[1777028871016,26.78,78290.28,39.8,-0.4194,0.00026,21.89481]
[1777028871496,26.78,78290.28,39.8,-0.4194,0.00026,21.89481]
[1777028872082,26.78,78296.21,39.8,-0.41787,0.00026,21.8789]
[1777028873439,26.78,78296.21,39.8,-0.41787,0.00026,21.8789]
[1777028873575,26.81,78289.87,39.8,-0.4196,0.00026,21.89702]
[1777028875053,26.81,78289.87,39.8,-0.4196,0.00026,21.89702]
[1777028875212,26.81,78289.87,39.8,-0.4196,0.00026,21.89702]
[1777028875259,26.81,78289.87,39.8,-0.4196,0.00026,21.89702]
[1777028875407,26.81,78289.87,39.8,-0.4196,0.00026,21.89702]
[1777028875579,26.82,78289.13,39.8,-0.41981,0.00026,21.89917]
[1777028875626,26.82,78289.13,39.8,-0.41981,0.00026,21.89917]
[1777028875653,26.82,78289.13,39.8,-0.41981,0.00026,21.89917]
[1777028876183,26.82,78289.13,39.8,-0.41981,0.00026,21.89917]
[1777028876452,26.84,78268.77,39.8,-0.42516,0.00026,21.9521]
[1777028876529,26.84,78268.77,39.8,-0.42516,0.00026,21.9521]
[1777028876623,26.84,78268.77,39.8,-0.42516,0.00026,21.9521]
[1777028877212,26.84,78247.61,39.8,-0.43069,0.00026,22.00239]
[1777028877719,26.84,78247.61,39.8,-0.43069,0.00026,22.00239]
[1777028880290,26.84,78244.63,39.8,-0.43148,0.00026,22.00923]
[1777028880475,26.84,78237.07,39.8,-0.43346,0.00026,22.02596]
[1777028880924,26.84,78237.07,39.8,-0.43346,0.00026,22.02596]
[1777028880971,26.84,78237.07,39.8,-0.43346,0.00026,22.02596]
[1777028882166,26.84,78240.18,39.8,-0.43265,0.00026,22.01915]
[1777028882212,26.84,78240.18,39.8,-0.43265,0.00026,22.01915]
[1777028882315,26.84,78240.18,39.8,-0.43265,0.00026,22.01915]
[1777028882367,26.84,78240.18,39.8,-0.43265,0.00026,22.01915]
[1777028882517,26.84,78240.18,39.8,-0.43265,0.00026,22.01915]
[1777028882481,26.85,78241.19,39.8,-0.43239,0.00026,22.01699]
[1777028882799,26.85,78241.19,39.8,-0.43239,0.00026,22.01699]
[1777028883284,26.85,78241.19,39.8,-0.43239,0.00026,22.01699]
[1777028883383,26.85,78258.01,39.8,-0.428,0.00026,21.97845]
[1777028883791,26.85,78258.01,39.8,-0.428,0.00026,21.97845]
[1777028884080,26.85,78258.01,39.8,-0.428,0.00026,21.97845]
[1777028884099,26.85,78272.39,39.8,-0.42425,0.00026,21.94337]
[1777028884970,26.85,78266.26,39.8,-0.42584,0.00026,21.95856]
[1777028886060,26.85,78259.8,39.8,-0.42753,0.00026,21.97419]
[1777028886920,26.85,78266.0,39.8,-0.42591,0.00026,21.9592]
[1777028888227,26.85,78266.0,39.8,-0.42591,0.00026,21.9592]
[1777028889568,26.85,78272.47,39.8,-0.42423,0.00026,21.9432]
[1777028889809,26.85,78272.47,39.8,-0.42423,0.00026,21.9432]
[1777028890863,26.85,78276.75,39.8,-0.42312,0.00026,21.93239]
[1777028891176,26.85,78276.75,39.8,-0.42312,0.00026,21.93239]
[1777028891195,26.87,78267.18,39.8,-0.42565,0.00026,21.95683]
[1777028891863,26.87,78267.18,39.8,-0.42565,0.00026,21.95683]
[1777028891925,26.87,78267.18,39.8,-0.42565,0.00026,21.95683]
[1777028892041,26.87,78267.18,39.8,-0.42565,0.00026,21.95683]
[1777028892294,26.87,78267.18,39.8,-0.42565,0.00026,21.95683]
[1777028892395,26.87,78260.22,39.8,-0.42747,0.00026,21.97369]
[1777028892607,26.87,78260.22,39.8,-0.42747,0.00026,21.97369]
[1777028892626,26.87,78260.22,39.8,-0.42747,0.00026,21.97369]
[1777028892741,26.87,78260.22,39.8,-0.42747,0.00026,21.97369]
[1777028892872,26.87,78260.22,39.8,-0.42747,0.00026,21.97369]
[1777028893409,26.87,78240.43,39.8,-0.43264,0.00026,22.01916]
[1777028893828,26.87,78233.56,39.8,-0.43444,0.00026,22.03406]
[1777028894524,26.87,78233.56,39.8,-0.43444,0.00026,22.03406]
[1777028894727,26.89,78237.81,39.8,-0.43336,0.00026,22.02524]
[1777028897703,26.89,78239.33,39.8,-0.43297,0.00026,22.02202]
[1777028900044,26.9,78244.85,39.8,-0.43154,0.00026,22.00988]
[1777028900638,26.9,78245.39,39.8,-0.4314,0.00026,22.00867]
[1777028900643,26.9,78245.39,39.8,-0.4314,0.00026,22.00867]
[1777028900770,26.9,78238.48,39.8,-0.43321,0.00026,22.02398]
[1777028901680,26.9,78238.48,39.8,-0.43321,0.00026,22.02398]
[1777028901701,26.9,78238.48,39.8,-0.43321,0.00026,22.02398]
[1777028901821,26.9,78238.48,39.8,-0.43321,0.00026,22.02398]
[1777028902070,26.9,78238.48,39.8,-0.43321,0.00026,22.02398]
[1777028902232,26.9,78238.48,39.8,-0.43321,0.00026,22.02398]
[1777028902239,26.9,78233.0,39.8,-0.43464,0.00026,22.03583]
[1777028902651,26.9,78233.0,39.8,-0.43464,0.00026,22.03583]
[1777028903196,26.9,78233.0,39.8,-0.43464,0.00026,22.03583]
[1777028903420,26.9,78241.21,39.8,-0.4325,0.00026,22.01809]
[1777028904808,26.9,78245.68,39.8,-0.43134,0.00026,22.00814]
[1777028905025,26.9,78245.68,39.8,-0.43134,0.00026,22.00814]
[1777028905105,26.9,78245.68,39.8,-0.43134,0.00026,22.00814]
[1777028905203,26.9,78245.68,39.8,-0.43134,0.00026,22.00814]
[1777028905389,26.9,78245.07,39.8,-0.4315,0.00026,22.00957]
[1777028906374,26.91,78233.63,39.8,-0.43449,0.00026,22.03461]
[1777028907630,26.91,78232.92,39.8,-0.43468,0.00026,22.03612]
[1777028907822,26.91,78226.97,39.8,-0.43624,0.00026,22.04863]
[1777028910049,26.91,78227.41,39.8,-0.43612,0.00026,22.04774]
[1777028910793,26.91,78224.18,39.8,-0.43697,0.00026,22.0544]
[1777028910933,26.91,78224.18,39.8,-0.43697,0.00026,22.0544]
[1777028911085,26.91,78224.18,39.8,-0.43697,0.00026,22.0544]
[1777028911239,26.91,78224.18,39.8,-0.43697,0.00026,22.0544]
[1777028911340,26.91,78217.56,39.8,-0.4387,0.00026,22.06355]
[1777028911847,26.91,78217.56,39.8,-0.4387,0.00026,22.06355]
[1777028914048,26.91,78216.8,39.8,-0.4389,0.00026,22.06508]
[1777028914262,26.91,78216.8,39.8,-0.4389,0.00026,22.06508]
[1777028915093,26.91,78214.83,39.8,-0.43942,0.00026,22.06896]
[1777028915253,26.91,78214.83,39.8,-0.43942,0.00026,22.06896]
[1777028915518,26.91,78214.83,39.8,-0.43942,0.00026,22.06896]
[1777028916377,26.92,78213.21,39.8,-0.43984,0.00026,22.07212]
[1777028919561,26.92,78216.13,39.8,-0.43908,0.00026,22.06647]
[1777028919618,26.92,78216.13,39.8,-0.43908,0.00026,22.06647]
[1777028919717,26.92,78216.13,39.8,-0.43908,0.00026,22.06647]
[1777028919784,26.92,78216.13,39.8,-0.43908,0.00026,22.06647]
[1777028920388,26.92,78216.13,39.8,-0.43908,0.00026,22.06647]
[1777028920392,26.92,78216.13,39.8,-0.43908,0.00026,22.06647]
[1777028920407,26.92,78225.11,39.8,-0.43674,0.00026,22.04849]
[1777028921078,26.92,78225.11,39.8,-0.43674,0.00026,22.04849]
[1777028921087,26.92,78227.15,39.8,-0.43621,0.00026,22.04429]
[1777028922928,26.92,78216.96,39.8,-0.43887,0.00026,22.06491]
[1777028923758,26.92,78216.96,39.8,-0.43887,0.00026,22.06491]
[1777028923982,26.92,78216.96,39.8,-0.43887,0.00026,22.06491]
[1777028924082,26.92,78211.71,39.8,-0.44025,0.00026,22.07514]
[1777028924860,26.92,78211.71,39.8,-0.44025,0.00026,22.07514]
[1777028925782,26.92,78207.23,39.8,-0.44142,0.00026,22.08366]
[1777028926959,26.93,78198.97,39.8,-0.44359,0.00026,22.09885]
[1777028929981,26.93,78193.5,39.8,-0.44503,0.00026,22.10856]
[1777028930650,26.93,78193.5,39.8,-0.44503,0.00026,22.10856]
[1777028931625,26.93,78191.92,39.8,-0.44544,0.00026,22.11131]
[1777028931922,26.93,78191.92,39.8,-0.44544,0.00026,22.11131]
[1777028932508,26.93,78191.92,39.8,-0.44544,0.00026,22.11131]
[1777028933001,26.93,78183.48,39.8,-0.44766,0.00026,22.12557]
[1777028934790,26.93,78179.79,39.8,-0.44863,0.00026,22.13159]
[1777028937302,26.93,78178.51,39.8,-0.44896,0.00026,22.13364]
[1777028941058,26.93,78179.75,39.8,-0.44864,0.00026,22.13166]
[1777028941219,26.93,78169.45,39.8,-0.45134,0.00026,22.14778]
[1777028942246,26.93,78169.45,39.8,-0.45134,0.00026,22.14778]
[1777028942259,26.93,78169.45,39.8,-0.45134,0.00026,22.14778]
[1777028942507,26.93,78169.45,39.8,-0.45134,0.00026,22.14778]
[1777028943905,26.92,78172.11,39.8,-0.45064,0.00026,22.14369]
[1777028944342,26.92,78172.11,39.8,-0.45064,0.00026,22.14369]
[1777028945460,26.92,78181.25,39.8,-0.44824,0.00026,22.12919]
[1777028951132,26.92,78184.02,39.8,-0.44751,0.00026,22.12467]
[1777028951737,26.92,78184.02,39.8,-0.44751,0.00026,22.12467]
[1777028951921,26.92,78184.02,39.8,-0.44751,0.00026,22.12467]
[1777028951988,26.92,78184.02,39.8,-0.44751,0.00026,22.12467]
[1777028952010,26.92,78184.02,39.8,-0.44751,0.00026,22.12467]
[1777028952137,26.92,78184.02,39.8,-0.44751,0.00026,22.12467]
[1777028952217,26.92,78184.02,39.8,-0.44751,0.00026,22.12467]
[1777028952264,26.92,78184.02,39.8,-0.44751,0.00026,22.12467]
[1777028952410,26.93,78201.8,39.8,-0.44285,0.00026,22.09373]
[1777028952645,26.93,78201.8,39.8,-0.44285,0.00026,22.09373]
[1777028952667,26.93,78201.8,39.8,-0.44285,0.00026,22.09373]
[1777028952678,26.93,78201.8,39.8,-0.44285,0.00026,22.09373]
[1777028952860,26.93,78201.8,39.8,-0.44285,0.00026,22.09373]
[1777028953074,26.93,78201.8,39.8,-0.44285,0.00026,22.09373]
[1777028953438,26.93,78201.8,39.8,-0.44285,0.00026,22.09373]
[1777028953448,26.92,78227.31,39.8,-0.43617,0.00026,22.04405]
[1777028953788,26.92,78227.31,39.8,-0.43617,0.00026,22.04405]
[1777028953863,26.92,78227.31,39.8,-0.43617,0.00026,22.04405]
[1777028954198,26.92,78227.31,39.8,-0.43617,0.00026,22.04405]
[1777028954214,26.92,78227.09,39.8,-0.43623,0.00026,22.0445]
[1777028955242,26.92,78227.09,39.8,-0.43623,0.00026,22.0445]
[1777028955384,26.92,78227.09,39.8,-0.43623,0.00026,22.0445]
[1777028955561,26.92,78227.09,39.8,-0.43623,0.00026,22.0445]
[1777028956431,26.93,78224.97,39.8,-0.43679,0.00026,22.04888]
[1777028956432,26.92,78235.41,39.8,-0.43406,0.00026,22.02698]
[1777028957030,26.92,78235.41,39.8,-0.43406,0.00026,22.02698]
[1777028957196,26.92,78241.66,39.8,-0.43243,0.00026,22.01339]
[1777028959463,26.93,78242.85,39.8,-0.43212,0.00026,22.01081]
[1777028962018,26.93,78238.34,39.8,-0.43331,0.00026,22.02077]
[1777028962025,26.93,78238.34,39.8,-0.43331,0.00026,22.02077]
[1777028962231,26.93,78234.75,39.8,-0.43424,0.00026,22.02853]
[1777028963666,26.93,78232.16,39.8,-0.43492,0.00026,22.03407]
[1777028963759,26.93,78232.16,39.8,-0.43492,0.00026,22.03407]
[1777028964148,26.93,78232.16,39.8,-0.43492,0.00026,22.03407]
[1777028964519,26.93,78232.16,39.8,-0.43492,0.00026,22.03407]
[1777028964542,26.93,78221.29,39.8,-0.43777,0.00026,22.0565]
[1777028965891,26.94,78219.08,39.8,-0.43835,0.00026,22.06094]
[1777028966077,26.94,78219.08,39.8,-0.43835,0.00026,22.06094]
[1777028966546,26.94,78219.08,39.8,-0.43835,0.00026,22.06094]
[1777028966774,26.94,78215.3,39.8,-0.43934,0.00026,22.0684]
[1777028967197,26.94,78215.3,39.8,-0.43934,0.00026,22.0684]
[1777028968273,26.94,78207.04,39.8,-0.4415,0.00026,22.08423]
[1777028969416,26.94,78207.04,39.8,-0.4415,0.00026,22.08423]
[1777028970351,26.94,78206.06,39.8,-0.44176,0.00026,22.08607]
[1777028971435,26.94,78204.94,39.8,-0.44205,0.00026,22.08816]
[1777028972297,26.94,78200.85,39.8,-0.44312,0.00026,22.09149]
[1777028973210,26.94,78200.76,39.8,-0.44314,0.00026,22.09165]
[1777028973227,26.94,78200.76,39.8,-0.44314,0.00026,22.09165]
[1777028975573,26.94,78203.94,39.8,-0.44231,0.00026,22.08585]
[1777028976184,26.94,78205.7,39.8,-0.44185,0.00026,22.08259]
[1777028976329,26.94,78199.1,39.8,-0.44358,0.00026,22.09467]
[1777028978023,26.94,78195.13,39.8,-0.44462,0.00026,22.10174]
[1777028978065,26.94,78195.13,39.8,-0.44462,0.00026,22.10174]
[1777028978206,26.94,78195.13,39.8,-0.44462,0.00026,22.10174]
[1777028978344,26.94,78173.73,39.8,-0.45023,0.00026,22.1372]
[1777028978824,26.94,78173.73,39.8,-0.45023,0.00026,22.1372]
[1777028979067,26.94,78173.73,39.8,-0.45023,0.00026,22.1372]
[1777028979350,26.94,78173.76,39.8,-0.45023,0.00026,22.13717]
[1777028984384,26.94,78169.6,39.8,-0.45132,0.00026,22.14357]
[1777028989420,26.94,78166.6,39.8,-0.45211,0.00026,22.14805]
[1777028991220,26.94,78166.81,39.8,-0.45206,0.00026,22.14774]
[1777028991472,26.94,78161.85,39.8,-0.45336,0.00026,22.155]
[1777028995722,26.94,78161.76,39.8,-0.45338,0.00026,22.15513]
[1777028997619,26.94,78161.29,39.8,-0.45351,0.00026,22.15581]
[1777028997679,26.94,78161.54,39.8,-0.45344,0.00026,22.15545]
[1777028997713,26.94,78161.54,39.8,-0.45344,0.00026,22.15545]
[1777028997723,26.94,78161.54,39.8,-0.45344,0.00026,22.15545]
[1777028997807,26.94,78161.54,39.8,-0.45344,0.00026,22.15545]
[1777028997900,26.94,78161.54,39.8,-0.45344,0.00026,22.15545]
[1777028997961,26.94,78161.54,39.8,-0.45344,0.00026,22.15545]
[1777028998239,26.94,78161.54,39.8,-0.45344,0.00026,22.15545]
[1777028998531,26.94,78161.54,39.8,-0.45344,0.00026,22.15545]
[1777028998548,26.94,78142.73,39.8,-0.45839,0.00026,22.18076]
[1777028999490,26.94,78142.52,39.8,-0.45845,0.00026,22.18102]
[1777029001304,26.94,78143.56,39.8,-0.45817,0.00026,22.1797]
[1777029001504,26.94,78151.67,39.8,-0.45603,0.00026,22.16913]
[1777029002511,26.94,78157.41,39.8,-0.45452,0.00026,22.16125]
[1777029004620,26.94,78157.17,39.8,-0.45458,0.00026,22.16158]
[1777029006476,26.93,78161.56,39.8,-0.45342,0.00026,22.15533]
[1777029006539,26.93,78151.77,39.8,-0.456,0.00026,22.16893]
[1777029011643,26.92,78151.2,39.8,-0.45614,0.00026,22.16963]
[1777029015094,26.92,78150.68,39.8,-0.45627,0.00026,22.17028]
[1777029018112,26.91,78150.1,39.8,-0.45641,0.00026,22.17101]
[1777029021450,26.91,78155.78,39.8,-0.45491,0.00026,22.16325]
[1777029025122,26.9,78162.2,39.8,-0.45321,0.00026,22.15412]
[1777029030916,26.9,78158.31,39.8,-0.45422,0.00026,22.1596]
[1777029031086,26.9,78158.31,39.8,-0.45422,0.00026,22.1596]
[1777029031714,26.89,78176.65,39.8,-0.44938,0.00026,22.12789]
[1777029035742,26.89,78169.86,39.8,-0.45116,0.00026,22.13843]
[1777029038271,26.89,78166.54,39.8,-0.45204,0.00026,22.14343]
[1777029040776,26.88,78159.8,39.8,-0.45381,0.00026,22.15322]
[1777029042790,26.88,78172.78,39.8,-0.45038,0.00026,22.13385]
[1777029047825,26.88,78172.46,39.8,-0.45046,0.00026,22.13429]
[1777029050329,26.88,78172.08,39.8,-0.45056,0.00026,22.13487]
[1777029050890,26.87,78170.31,39.8,-0.45102,0.00026,22.13758]
[1777029051303,26.87,78170.31,39.8,-0.45102,0.00026,22.13758]
[1777029051349,26.87,78182.23,39.8,-0.44788,0.00026,22.11865]
[1777029052173,26.87,78182.23,39.8,-0.44788,0.00026,22.11865]
[1777029052247,26.87,78182.23,39.8,-0.44788,0.00026,22.11865]
[1777029052263,26.87,78182.23,39.8,-0.44788,0.00026,22.11865]
[1777029052385,26.87,78182.23,39.8,-0.44788,0.00026,22.11865]
[1777029052427,26.87,78189.2,39.8,-0.44605,0.00026,22.10694]
[1777029053272,26.87,78189.2,39.8,-0.44605,0.00026,22.10694]
[1777029053349,26.87,78205.37,39.8,-0.4418,0.00026,22.07799]
[1777029054916,26.87,78208.91,39.8,-0.44087,0.00026,22.07132]
[1777029061149,26.88,78204.02,39.8,-0.44216,0.00026,22.08054]
[1777029061161,26.88,78204.02,39.8,-0.44216,0.00026,22.08054]
[1777029067966,26.88,78195.88,39.8,-0.4443,0.00026,22.09535]
[1777029069057,26.88,78195.88,39.8,-0.4443,0.00026,22.09535]
[1777029069981,26.88,78186.28,39.8,-0.44683,0.00026,22.11197]
[1777029071272,26.88,78186.28,39.8,-0.44683,0.00026,22.11197]
[1777029072688,26.88,78176.24,39.8,-0.44946,0.00026,22.12837]
[1777029077384,26.87,78174.54,39.8,-0.44991,0.00026,22.13103]
[1777029080056,26.87,78168.42,39.8,-0.45151,0.00026,22.14042]
[1777029082372,26.87,78162.87,39.8,-0.45297,0.00026,22.14863]
[1777029083243,26.87,78162.87,39.8,-0.45297,0.00026,22.14863]
[1777029083262,26.87,78162.87,39.8,-0.45297,0.00026,22.14863]
[1777029084408,26.87,78161.4,39.8,-0.45336,0.00026,22.15075]
[1777029084466,26.86,78155.31,39.8,-0.45496,0.00026,22.15935]
[1777029085187,26.86,78155.31,39.8,-0.45496,0.00026,22.15935]
[1777029085274,26.86,78155.31,39.8,-0.45496,0.00026,22.15935]
[1777029089300,26.86,78156.39,39.8,-0.45467,0.00026,22.1578]
[1777029092638,26.85,78160.34,39.8,-0.45361,0.00026,22.148]
[1777029097532,26.85,78160.14,39.8,-0.45366,0.00026,22.14821]
[1777029097601,26.84,78165.08,39.8,-0.45235,0.00026,22.14098]
[1777029098459,26.84,78165.08,39.8,-0.45235,0.00026,22.14098]
[1777029098499,26.84,78173.85,39.8,-0.45003,0.00026,22.12758]
[1777029099826,26.84,78176.55,39.8,-0.44932,0.00026,22.12331]
[1777029099957,26.84,78176.55,39.8,-0.44932,0.00026,22.12331]
[1777029099961,26.84,78176.55,39.8,-0.44932,0.00026,22.12331]
[1777029100040,26.84,78176.55,39.8,-0.44932,0.00026,22.12331]
[1777029100265,26.84,78176.55,39.8,-0.44932,0.00026,22.12331]
[1777029100310,26.84,78176.55,39.8,-0.44932,0.00026,22.12331]
[1777029100347,26.84,78176.55,39.8,-0.44932,0.00026,22.12331]
[1777029100395,26.84,78189.39,39.8,-0.44593,0.00026,22.10202]
[1777029100774,26.84,78189.39,39.8,-0.44593,0.00026,22.10202]
[1777029101047,26.84,78189.39,39.8,-0.44593,0.00026,22.10202]
[1777029101207,26.84,78207.25,39.8,-0.44124,0.00026,22.0698]
[1777029102716,26.84,78209.17,39.8,-0.44074,0.00026,22.06617]
[1777029103393,26.84,78209.17,39.8,-0.44074,0.00026,22.06617]
[1777029103438,26.84,78209.17,39.8,-0.44074,0.00026,22.06617]
[1777029103515,26.84,78209.17,39.8,-0.44074,0.00026,22.06617]
[1777029103542,26.84,78209.17,39.8,-0.44074,0.00026,22.06617]
[1777029103714,26.84,78211.92,39.8,-0.44001,0.00026,22.06088]
[1777029103972,26.84,78211.92,39.8,-0.44001,0.00026,22.06088]
[1777029104374,26.84,78211.92,39.8,-0.44001,0.00026,22.06088]
[1777029104398,26.84,78229.21,39.8,-0.43548,0.00026,22.02599]
[1777029106321,26.84,78230.87,39.8,-0.43504,0.00026,22.02244]
[1777029108621,26.84,78226.15,39.8,-0.43627,0.00026,22.03231]
[1777029108624,26.84,78226.15,39.8,-0.43627,0.00026,22.03231]
[1777029108656,26.84,78226.15,39.8,-0.43627,0.00026,22.03231]
[1777029108672,26.84,78226.15,39.8,-0.43627,0.00026,22.03231]
[1777029110247,26.84,78221.43,39.8,-0.43751,0.00026,22.04196]
[1777029110258,26.84,78221.43,39.8,-0.43751,0.00026,22.04196]
[1777029110291,26.84,78221.43,39.8,-0.43751,0.00026,22.04196]
[1777029110509,26.84,78217.93,39.8,-0.43842,0.00026,22.04899]
[1777029111281,26.84,78209.74,39.8,-0.44058,0.00026,22.065]
[1777029112043,26.84,78209.74,39.8,-0.44058,0.00026,22.065]
[1777029112202,26.84,78209.74,39.8,-0.44058,0.00026,22.065]
[1777029112713,26.84,78209.74,39.8,-0.44058,0.00026,22.065]
[1777029112736,26.84,78196.22,39.8,-0.44413,0.00026,22.09004]
[1777029112793,26.84,78196.22,39.8,-0.44413,0.00026,22.09004]
[1777029112827,26.84,78196.22,39.8,-0.44413,0.00026,22.09004]
[1777029113564,26.84,78189.85,39.8,-0.44581,0.00026,22.10122]
[1777029117705,26.84,78184.25,39.8,-0.44729,0.00026,22.11071]
[1777029118330,26.84,78179.02,39.8,-0.44866,0.00026,22.11931]
[1777029120287,26.84,78177.18,39.8,-0.44915,0.00026,22.12227]
[1777029120444,26.84,78177.18,39.8,-0.44915,0.00026,22.12227]
[1777029120523,26.84,78177.18,39.8,-0.44915,0.00026,22.12227]
[1777029120587,26.84,78172.09,39.8,-0.45049,0.00026,22.13028]
[1777029121354,26.84,78166.91,39.8,-0.45186,0.00026,22.13819]
[1777029122361,26.84,78173.45,39.8,-0.45013,0.00026,22.12815]
[1777029125893,26.84,78175.03,39.8,-0.44971,0.00026,22.12566]
[1777029125947,26.84,78175.03,39.8,-0.44971,0.00026,22.12566]
[1777029128544,26.84,78178.69,39.8,-0.44875,0.00026,22.11984]
[1777029128645,26.84,78188.85,39.8,-0.44607,0.00026,22.10291]
[1777029128892,26.84,78188.85,39.8,-0.44607,0.00026,22.10291]
[1777029130339,26.84,78191.08,39.8,-0.44548,0.00026,22.09905]
[1777029130550,26.84,78191.08,39.8,-0.44548,0.00026,22.09905]
[1777029132054,26.84,78190.94,39.8,-0.44552,0.00026,22.09929]
[1777029132497,26.84,78190.94,39.8,-0.44552,0.00026,22.09929]
[1777029132574,26.84,78190.94,39.8,-0.44552,0.00026,22.09929]
[1777029132779,26.84,78197.29,39.8,-0.44385,0.00026,22.08809]
[1777029133693,26.84,78204.59,39.8,-0.44193,0.00026,22.07472]
[1777029136094,26.84,78204.38,39.8,-0.44198,0.00026,22.07512]
[1777029138617,26.84,78202.3,39.8,-0.44253,0.00026,22.07898]
[1777029138714,26.84,78202.32,39.8,-0.44253,0.00026,22.07895]
[1777029138914,26.84,78202.32,39.8,-0.44253,0.00026,22.07895]
[1777029138943,26.84,78202.32,39.8,-0.44253,0.00026,22.07895]
[1777029139733,26.84,78189.47,39.8,-0.44591,0.00026,22.10186]
[1777029140740,26.84,78189.47,39.8,-0.44591,0.00026,22.10186]
[1777029141607,26.84,78190.25,39.8,-0.44571,0.00026,22.10052]
[1777029141708,26.84,78195.59,39.8,-0.4443,0.00026,22.09117]
[1777029141941,26.84,78195.59,39.8,-0.4443,0.00026,22.09117]
[1777029142105,26.84,78195.59,39.8,-0.4443,0.00026,22.09117]
[1777029143199,26.84,78194.72,39.8,-0.44453,0.00026,22.09272]
[1777029143669,26.84,78194.72,39.8,-0.44453,0.00026,22.09272]
[1777029144022,26.84,78194.88,39.8,-0.44449,0.00026,22.09244]
[1777029144518,26.84,78199.92,39.8,-0.44316,0.00026,22.0834]
[1777029145836,26.84,78200.28,39.8,-0.44307,0.00026,22.08274]
[1777029146532,26.84,78217.57,39.8,-0.43853,0.00026,22.04977]
[1777029146905,26.84,78217.57,39.8,-0.43853,0.00026,22.04977]
[1777029147038,26.84,78217.57,39.8,-0.43853,0.00026,22.04977]
[1777029147539,26.84,78223.34,39.8,-0.43701,0.00026,22.03812]
[1777029148513,26.84,78223.34,39.8,-0.43701,0.00026,22.03812]
[1777029148546,26.84,78229.08,39.8,-0.43551,0.00026,22.02623]
[1777029149250,26.84,78229.08,39.8,-0.43551,0.00026,22.02623]
[1777029149553,26.84,78232.29,39.8,-0.43466,0.00026,22.01942]
[1777029150524,26.84,78232.29,39.8,-0.43466,0.00026,22.01942]
[1777029151066,26.84,78236.96,39.8,-0.43344,0.00026,22.00934]
[1777029151126,26.84,78236.96,39.8,-0.43344,0.00026,22.00934]
[1777029151182,26.84,78236.96,39.8,-0.43344,0.00026,22.00934]
[1777029151747,26.84,78236.96,39.8,-0.43344,0.00026,22.00934]
[1777029151751,26.84,78246.67,39.8,-0.43089,0.00026,21.98361]
[1777029155930,26.85,78250.33,39.8,-0.42994,0.00026,21.97536]
[1777029157672,26.85,78250.23,39.8,-0.42997,0.00026,21.97562]
[1777029157727,26.85,78250.23,39.8,-0.42997,0.00026,21.97562]
[1777029157804,26.85,78249.7,39.8,-0.43011,0.00026,21.97687]
[1777029157806,26.85,78249.7,39.8,-0.43011,0.00026,21.97687]
[1777029158146,26.85,78249.7,39.8,-0.43011,0.00026,21.97687]
[1777029158161,26.85,78249.7,39.8,-0.43011,0.00026,21.97687]
[1777029158210,26.85,78249.7,39.8,-0.43011,0.00026,21.97687]
[1777029158620,26.85,78235.04,39.8,-0.43395,0.00026,22.00953]
[1777029159626,26.85,78229.41,39.8,-0.43543,0.00026,22.02154]
[1777029160868,26.85,78230.46,39.8,-0.43516,0.00026,22.01935]
[1777029162808,26.86,78219.0,39.8,-0.43817,0.00026,22.04295]
[1777029164181,26.86,78214.53,39.8,-0.43934,0.00026,22.05182]
[1777029164512,26.86,78214.53,39.8,-0.43934,0.00026,22.05182]
[1777029164623,26.86,78214.53,39.8,-0.43934,0.00026,22.05182]
[1777029164782,26.86,78206.9,39.8,-0.44135,0.00026,22.0665]
[1777029164874,26.86,78206.9,39.8,-0.44135,0.00026,22.0665]
[1777029165313,26.86,78206.9,39.8,-0.44135,0.00026,22.0665]
[1777029165423,26.86,78206.9,39.8,-0.44135,0.00026,22.0665]
[1777029165668,26.86,78192.64,39.8,-0.4451,0.00026,22.09243]
[1777029166038,26.86,78192.64,39.8,-0.4451,0.00026,22.09243]
[1777029166409,26.86,78192.64,39.8,-0.4451,0.00026,22.09243]
[1777029170818,26.86,78185.78,39.8,-0.44691,0.00026,22.10423]
[1777029170838,26.86,78185.78,39.8,-0.44691,0.00026,22.10423]
[1777029170867,26.86,78185.1,39.8,-0.44709,0.00026,22.10538]
[1777029171040,26.86,78185.1,39.8,-0.44709,0.00026,22.10538]
[1777029171085,26.86,78185.1,39.8,-0.44709,0.00026,22.10538]
[1777029171167,26.86,78185.1,39.8,-0.44709,0.00026,22.10538]
[1777029171710,26.86,78200.93,39.8,-0.44293,0.00026,22.07766]
[1777029172037,26.86,78200.93,39.8,-0.44293,0.00026,22.07766]
[1777029177060,26.86,78193.62,39.8,-0.44485,0.00026,22.09079]
[1777029179195,26.86,78187.23,39.8,-0.44653,0.00026,22.10183]
[1777029181102,26.87,78185.54,39.8,-0.44698,0.00026,22.1047]
[1777029183420,26.87,78183.05,39.8,-0.44764,0.00026,22.10887]
[1777029183481,26.87,78183.05,39.8,-0.44764,0.00026,22.10887]
[1777029183849,26.87,78182.99,39.8,-0.44766,0.00026,22.10898]
[1777029188157,26.87,78181.5,39.8,-0.44805,0.00026,22.11142]
[1777029188221,26.87,78181.5,39.8,-0.44805,0.00026,22.11142]
[1777029189016,26.87,78182.46,39.8,-0.44779,0.00026,22.10984]
[1777029192237,26.87,78181.5,39.8,-0.44805,0.00026,22.11141]
[1777029192857,26.87,78172.09,39.8,-0.45052,0.00026,22.12641]
[1777029196548,26.86,78170.06,39.8,-0.45106,0.00026,22.12952]
[1777029198841,26.86,78169.89,39.8,-0.4511,0.00026,22.12976]
[1777029198958,26.86,78170.24,39.8,-0.45101,0.00026,22.12922]
[1777029198993,26.86,78170.24,39.8,-0.45101,0.00026,22.12922]
[1777029199074,26.86,78170.24,39.8,-0.45101,0.00026,22.12922]
[1777029199589,26.86,78170.24,39.8,-0.45101,0.00026,22.12922]
[1777029200733,26.86,78171.7,39.8,-0.45062,0.00026,22.12694]
[1777029200814,26.86,78179.66,39.8,-0.44852,0.00026,22.1143]
[1777029201315,26.86,78179.66,39.8,-0.44852,0.00026,22.1143]
[1777029201390,26.86,78179.66,39.8,-0.44852,0.00026,22.1143]
[1777029201585,26.86,78179.66,39.8,-0.44852,0.00026,22.1143]
[1777029202352,26.86,78177.48,39.8,-0.44909,0.00026,22.11781]
[1777029202370,26.86,78167.4,39.8,-0.45175,0.00026,22.13347]
[1777029204005,26.85,78167.58,39.8,-0.4517,0.00026,22.13319]
[1777029204049,26.85,78167.58,39.8,-0.4517,0.00026,22.13319]
[1777029204586,26.85,78167.58,39.8,-0.4517,0.00026,22.13319]
[1777029204941,26.85,78178.93,39.8,-0.4487,0.00026,22.11545]
[1777029208016,26.85,78177.69,39.8,-0.44903,0.00026,22.11742]
[1777029208233,26.85,78177.69,39.8,-0.44903,0.00026,22.11742]
[1777029214586,26.85,78172.42,39.8,-0.4504,0.00026,22.12151]
[1777029216074,26.84,78171.92,39.8,-0.45053,0.00026,22.12227]
[1777029216586,26.84,78171.92,39.8,-0.45053,0.00026,22.12227]
[1777029217586,26.84,78172.08,39.8,-0.45048,0.00026,22.12201]
[1777029219673,26.84,78172.7,39.8,-0.45032,0.00026,22.12104]
[1777029220231,26.84,78161.3,39.8,-0.45333,0.00026,22.13815]
[1777029222586,26.84,78163.2,39.8,-0.45282,0.00026,22.13537]
[1777029223212,26.84,78166.58,39.8,-0.45193,0.00026,22.13034]
[1777029228784,26.83,78173.08,39.8,-0.4502,0.00026,22.12032]
[1777029230374,26.83,78170.22,39.8,-0.45095,0.00026,22.12472]
[1777029231489,26.83,78169.41,39.8,-0.45116,0.00026,22.12594]
[1777029231572,26.83,78169.41,39.8,-0.45116,0.00026,22.12594]
[1777029231854,26.83,78169.41,39.8,-0.45116,0.00026,22.12594]
[1777029232132,26.82,78185.54,39.8,-0.4469,0.00026,22.09998]
[1777029237238,26.82,78187.62,39.8,-0.44635,0.00026,22.09645]
[1777029238619,26.82,78186.92,39.8,-0.44654,0.00026,22.09764]
[1777029238633,26.82,78186.92,39.8,-0.44654,0.00026,22.09764]
[1777029238647,26.82,78186.92,39.8,-0.44654,0.00026,22.09764]
[1777029238648,26.82,78186.92,39.8,-0.44654,0.00026,22.09764]
[1777029238673,26.82,78186.92,39.8,-0.44654,0.00026,22.09764]
[1777029239595,26.82,78195.03,39.8,-0.44439,0.00026,22.08349]
[1777029244937,26.82,78197.09,39.8,-0.44385,0.00026,22.07984]
[1777029245080,26.82,78197.09,39.8,-0.44385,0.00026,22.07984]
[1777029245533,26.82,78197.09,39.8,-0.44385,0.00026,22.07984]
[1777029245769,26.82,78197.09,39.8,-0.44385,0.00026,22.07984]
[1777029245854,26.82,78202.57,39.8,-0.44241,0.00026,22.06985]
[1777029251265,26.82,78204.15,39.8,-0.442,0.00026,22.06697]
[1777029254478,26.83,78203.88,39.8,-0.44207,0.00026,22.06749]
[1777029254509,26.83,78203.59,39.8,-0.44215,0.00026,22.06805]
[1777029258677,26.83,78207.45,39.8,-0.44114,0.00026,22.06082]
[1777029258778,26.83,78207.06,39.8,-0.44124,0.00026,22.06157]
[1777029259320,26.83,78202.11,39.8,-0.44254,0.00026,22.07082]
[1777029261718,26.83,78201.93,39.8,-0.44259,0.00026,22.07116]
[1777029267601,26.83,78202.45,39.8,-0.44246,0.00026,22.07027]
[1777029271528,26.84,78204.37,39.8,-0.44197,0.00026,22.06675]
[1777029271539,26.84,78204.37,39.8,-0.44197,0.00026,22.06675]
[1777029271621,26.84,78204.47,39.8,-0.44193,0.00026,22.06241]
[1777029272573,26.84,78204.47,39.8,-0.44193,0.00026,22.06241]
[1777029272632,26.84,78204.47,39.8,-0.44193,0.00026,22.06241]
[1777029272648,26.84,78204.47,39.8,-0.44193,0.00026,22.06241]
[1777029272802,26.84,78204.47,39.8,-0.44193,0.00026,22.06241]
[1777029272819,26.84,78204.47,39.8,-0.44193,0.00026,22.06241]
[1777029272858,26.84,78210.57,39.8,-0.44033,0.00026,22.05086]
[1777029273418,26.84,78222.14,39.8,-0.43729,0.00026,22.02795]
[1777029278454,26.83,78223.85,39.8,-0.43683,0.00026,22.02437]
[1777029283627,26.83,78222.84,39.8,-0.43709,0.00026,22.02637]
[1777029283665,26.83,78222.84,39.8,-0.43709,0.00026,22.02637]
[1777029284871,26.83,78222.8,39.8,-0.4371,0.00026,22.02642]
[1777029285742,26.83,78218.18,39.8,-0.43831,0.00026,22.03578]
[1777029285753,26.83,78225.92,39.8,-0.43628,0.00026,22.02004]
[1777029286510,26.83,78233.69,39.8,-0.43424,0.00026,22.00365]
[1777029287131,26.83,78233.69,39.8,-0.43424,0.00026,22.00365]
[1777029287139,26.83,78233.69,39.8,-0.43424,0.00026,22.00365]
[1777029287145,26.83,78233.69,39.8,-0.43424,0.00026,22.00365]
[1777029287517,26.83,78239.95,39.8,-0.4326,0.00026,21.99]
[1777029288586,26.83,78239.95,39.8,-0.4326,0.00026,21.99]
[1777029289633,26.83,78240.9,39.8,-0.43234,0.00026,21.98783]
[1777029291546,26.82,78240.63,39.8,-0.43241,0.00026,21.98837]
[1777029292559,26.82,78242.73,39.8,-0.43185,0.00026,21.98367]
[1777029293668,26.82,78238.25,39.8,-0.43303,0.00026,21.99355]
[1777029294107,26.82,78237.67,39.8,-0.43317,0.00026,21.99479]
[1777029294586,26.82,78237.67,39.8,-0.43317,0.00026,21.99479]
[1777029295414,26.82,78241.95,39.8,-0.43205,0.00026,21.98531]
[1777029295426,26.82,78241.95,39.8,-0.43205,0.00026,21.98531]
[1777029295528,26.82,78241.95,39.8,-0.43205,0.00026,21.98531]
[1777029297425,26.82,78242.99,39.8,-0.43177,0.00026,21.98293]
[1777029297913,26.82,78242.99,39.8,-0.43177,0.00026,21.98293]
[1777029298228,26.81,78242.96,39.8,-0.43178,0.00026,21.98297]
[1777029298585,26.81,78242.96,39.8,-0.43178,0.00026,21.98297]
[1777029298594,26.81,78240.05,39.8,-0.43254,0.00026,21.98944]
[1777029301262,26.81,78236.97,39.8,-0.43334,0.00026,21.99619]
[1777029301314,26.81,78236.97,39.8,-0.43334,0.00026,21.99619]
[1777029303191,26.81,78233.36,39.8,-0.43429,0.00026,22.00401]
[1777029305487,26.81,78234.06,39.8,-0.43411,0.00026,22.00251]
[1777029306585,26.81,78234.96,39.8,-0.43387,0.00026,22.00057]
[1777029306650,26.81,78243.6,39.8,-0.43161,0.00026,21.98152]
[1777029308148,26.81,78247.83,39.8,-0.4305,0.00026,21.97194]
[1777029309586,26.81,78249.65,39.8,-0.43002,0.00026,21.96776]
[1777029309670,26.81,78241.6,39.8,-0.43213,0.00026,21.98599]
[1777029310375,26.81,78241.6,39.8,-0.43213,0.00026,21.98599]
[1777029312822,26.81,78236.47,39.8,-0.43348,0.00026,21.9973]
[1777029313240,26.81,78235.2,39.8,-0.43381,0.00026,22.00006]
[1777029315713,26.82,78225.97,39.8,-0.43624,0.00026,22.01964]
[1777029317452,26.82,78226.61,39.8,-0.43607,0.00026,22.01831]
[1777029320561,26.81,78222.55,39.8,-0.43713,0.00026,22.02667]
[1777029320618,26.81,78222.55,39.8,-0.43713,0.00026,22.02667]
[1777029322579,26.82,78220.77,39.8,-0.4376,0.00026,22.03031]
[1777029324853,26.82,78224.13,39.8,-0.43672,0.00026,22.02349]
[1777029324935,26.82,78224.13,39.8,-0.43672,0.00026,22.02349]
[1777029325644,26.82,78226.72,39.8,-0.43605,0.00026,22.01815]
[1777029325784,26.82,78235.83,39.8,-0.43366,0.00026,21.99881]
[1777029326836,26.82,78235.83,39.8,-0.43366,0.00026,21.99881]
[1777029327219,26.82,78233.55,39.8,-0.43426,0.00026,22.00376]
[1777029327416,26.82,78233.55,39.8,-0.43426,0.00026,22.00376]
[1777029327798,26.82,78222.65,39.8,-0.43712,0.00026,22.02664]
[1777029332833,26.83,78223.2,39.8,-0.43698,0.00026,22.02144]
[1777029337868,26.84,78218.5,39.8,-0.43823,0.00026,22.03107]
[1777029341747,26.84,78215.0,39.8,-0.43916,0.00026,22.03808]
[1777029341896,26.84,78225.17,39.8,-0.43649,0.00026,22.01759]
[1777029342949,26.84,78225.17,39.8,-0.43649,0.00026,22.01759]
[1777029343910,26.84,78234.66,39.8,-0.43401,0.00026,21.99763]
[1777029344586,26.84,78234.66,39.8,-0.43401,0.00026,21.99763]
[1777029349952,26.85,78234.37,39.8,-0.43409,0.00026,21.99832]
[1777029353112,26.85,78235.42,39.8,-0.43382,0.00026,21.99607]
[1777029354355,26.85,78236.04,39.8,-0.43365,0.00026,21.99473]
[1777029360037,26.85,78231.8,39.8,-0.43477,0.00026,22.00386]
[1777029361563,26.85,78231.8,39.8,-0.43477,0.00026,22.00386]
[1777029362971,26.85,78230.31,39.8,-0.43516,0.00026,22.00702]
[1777029363702,26.85,78239.13,39.8,-0.43285,0.00026,21.98803]
[1777029364348,26.85,78239.13,39.8,-0.43285,0.00026,21.98803]
[1777029365581,26.85,78239.62,39.8,-0.43272,0.00026,21.98695]
[1777029365605,26.85,78239.62,39.8,-0.43272,0.00026,21.98695]
[1777029365657,26.85,78239.62,39.8,-0.43272,0.00026,21.98695]
[1777029365855,26.85,78239.62,39.8,-0.43272,0.00026,21.98695]
[1777029365862,26.85,78234.76,39.8,-0.43399,0.00026,21.99755]
[1777029366387,26.85,78234.76,39.8,-0.43399,0.00026,21.99755]
[1777029366489,26.85,78222.86,39.8,-0.43712,0.00026,22.02251]
[1777029367075,26.85,78214.46,39.8,-0.43932,0.00026,22.03934]
[1777029372625,26.86,78212.58,39.8,-0.43983,0.00026,22.04309]
[1777029373293,26.86,78211.46,39.8,-0.44013,0.00026,22.04529]
[1777029373569,26.86,78211.46,39.8,-0.44013,0.00026,22.04529]
[1777029373714,26.86,78211.46,39.8,-0.44013,0.00026,22.04529]
[1777029373830,26.86,78211.46,39.8,-0.44013,0.00026,22.04529]
[1777029374173,26.86,78208.36,39.8,-0.44094,0.00026,22.05125]
[1777029375021,26.86,78208.36,39.8,-0.44094,0.00026,22.05125]
[1777029374391,26.86,78196.09,39.8,-0.44417,0.00026,22.07384]
[1777029375294,26.86,78196.09,39.8,-0.44417,0.00026,22.07384]
[1777029375567,26.86,78196.09,39.8,-0.44417,0.00026,22.07384]
[1777029375613,26.86,78184.22,39.8,-0.4473,0.00026,22.09433]
[1777029377032,26.86,78184.22,39.8,-0.4473,0.00026,22.09433]
[1777029376142,26.86,78175.91,39.8,-0.44949,0.00026,22.10786]
[1777029377086,26.86,78175.91,39.8,-0.44949,0.00026,22.10786]
[1777029377210,26.86,78175.91,39.8,-0.44949,0.00026,22.10786]
[1777029377318,26.86,78175.91,39.8,-0.44949,0.00026,22.10786]
[1777029377355,26.86,78175.91,39.8,-0.44949,0.00026,22.10786]
[1777029377548,26.86,78167.35,39.8,-0.45175,0.00026,22.12109]
[1777029378065,26.86,78167.35,39.8,-0.45175,0.00026,22.12109]
[1777029378156,26.86,78167.35,39.8,-0.45175,0.00026,22.12109]
[1777029378165,26.86,78167.35,39.8,-0.45175,0.00026,22.12109]
[1777029378202,26.86,78167.35,39.8,-0.45175,0.00026,22.12109]
[1777029378303,26.86,78167.35,39.8,-0.45175,0.00026,22.12109]
[1777029378303,26.86,78167.35,39.8,-0.45175,0.00026,22.12109]
[1777029378377,26.86,78167.35,39.8,-0.45175,0.00026,22.12109]
[1777029378786,26.86,78157.34,39.8,-0.45439,0.00026,22.13566]
[1777029379232,26.86,78157.34,39.8,-0.45439,0.00026,22.13566]
[1777029379269,26.86,78157.34,39.8,-0.45439,0.00026,22.13566]
[1777029379525,26.86,78144.59,39.8,-0.45776,0.00026,22.15281]
[1777029380293,26.86,78144.59,39.8,-0.45776,0.00026,22.15281]
[1777029380306,26.86,78144.59,39.8,-0.45776,0.00026,22.15281]
[1777029380348,26.86,78144.59,39.8,-0.45776,0.00026,22.15281]
[1777029381414,26.86,78146.64,39.8,-0.45721,0.00026,22.15015]
[1777029382021,26.86,78146.64,39.8,-0.45721,0.00026,22.15015]
[1777029382107,26.86,78149.24,39.8,-0.45653,0.00026,22.14672]
[1777029382180,26.86,78149.24,39.8,-0.45653,0.00026,22.14672]
[1777029382586,26.86,78149.24,39.8,-0.45653,0.00026,22.14672]
[1777029382926,26.86,78154.95,39.8,-0.45501,0.00026,22.13897]
[1777029383587,26.86,78154.95,39.8,-0.45501,0.00026,22.13897]
[1777029383687,26.86,78160.07,39.8,-0.45366,0.00026,22.13174]
[1777029385726,26.86,78155.4,39.8,-0.45489,0.00026,22.13833]
[1777029385748,26.86,78155.4,39.8,-0.45489,0.00026,22.13833]
[1777029385794,26.86,78155.4,39.8,-0.45489,0.00026,22.13833]
[1777029385932,26.85,78153.05,39.8,-0.45551,0.00026,22.14155]
[1777029386220,26.85,78148.23,39.8,-0.45679,0.00026,22.14802]
[1777029387576,26.85,78148.23,39.8,-0.45679,0.00026,22.14802]
[1777029389344,26.85,78148.11,39.8,-0.45682,0.00026,22.14816]
[1777029389351,26.85,78148.11,39.8,-0.45682,0.00026,22.14816]
[1777029389406,26.85,78148.11,39.8,-0.45682,0.00026,22.14816]
[1777029389585,26.85,78148.11,39.8,-0.45682,0.00026,22.14816]
[1777029389645,26.85,78149.42,39.8,-0.45647,0.00026,22.14642]
[1777029390249,26.85,78158.85,39.8,-0.45397,0.00026,22.13342]
[1777029391410,26.85,78158.85,39.8,-0.45397,0.00026,22.13342]
[1777029391493,26.85,78158.85,39.8,-0.45397,0.00026,22.13342]
[1777029391573,26.85,78158.85,39.8,-0.45397,0.00026,22.13342]
[1777029392399,26.85,78161.11,39.8,-0.45337,0.00026,22.126]
[1777029392424,26.85,78161.11,39.8,-0.45337,0.00026,22.126]
[1777029392463,26.85,78166.87,39.8,-0.45184,0.00026,22.11749]
[1777029397900,26.84,78170.57,39.8,-0.45085,0.00026,22.11179]
[1777029401544,26.83,78169.62,39.8,-0.45109,0.00026,22.11317]
[1777029407278,26.82,78169.67,39.8,-0.45106,0.00026,22.11297]
[1777029410953,26.81,78168.44,39.8,-0.45138,0.00026,22.11479]
[1777029411987,26.81,78167.13,39.8,-0.45172,0.00026,22.11674]
[1777029412852,26.81,78166.54,39.8,-0.45188,0.00026,22.11763]
[1777029415687,26.81,78170.73,39.8,-0.45076,0.00026,22.11118]
[1777029417159,26.8,78168.06,39.8,-0.45146,0.00026,22.11523]
[1777029417437,26.8,78162.0,39.8,-0.45306,0.00026,22.12424]
[1777029418989,26.8,78162.0,39.8,-0.45306,0.00026,22.12424]
[1777029422343,26.8,78165.71,39.8,-0.45208,0.00026,22.11873]
[1777029424610,26.8,78168.95,39.8,-0.45122,0.00026,22.11382]
[1777029424940,26.8,78168.95,39.8,-0.45122,0.00026,22.11382]
[1777029425495,26.79,78180.87,39.8,-0.44806,0.00026,22.09488]
[1777029430427,26.79,78180.8,39.8,-0.44807,0.00026,22.09491]
[1777029431259,26.78,78177.48,39.8,-0.44894,0.00026,22.10029]
[1777029436572,26.78,78182.27,39.8,-0.44767,0.00026,22.09243]
[1777029438069,26.78,78182.27,39.8,-0.44767,0.00026,22.09243]
[1777029438151,26.78,78182.07,39.8,-0.44772,0.00026,22.09274]
[1777029438153,26.78,78182.07,39.8,-0.44772,0.00026,22.09274]
[1777029438257,26.78,78182.07,39.8,-0.44772,0.00026,22.09274]
[1777029438337,26.78,78182.07,39.8,-0.44772,0.00026,22.09274]
[1777029438571,26.78,78182.07,39.8,-0.44772,0.00026,22.09274]
[1777029438989,26.78,78182.07,39.8,-0.44772,0.00026,22.09274]
[1777029439173,26.78,78182.07,39.8,-0.44772,0.00026,22.09274]
[1777029439214,26.78,78182.07,39.8,-0.44772,0.00026,22.09274]
[1777029438992,26.78,78212.33,39.8,-0.43973,0.00026,22.03808]
[1777029439329,26.78,78212.33,39.8,-0.43973,0.00026,22.03808]
[1777029439481,26.78,78212.33,39.8,-0.43973,0.00026,22.03808]
[1777029439599,26.78,78212.33,39.8,-0.43973,0.00026,22.03808]
[1777029439793,26.78,78212.33,39.8,-0.43973,0.00026,22.03808]
[1777029439970,26.78,78212.33,39.8,-0.43973,0.00026,22.03808]
[1777029440155,26.78,78212.33,39.8,-0.43973,0.00026,22.03808]
[1777029440158,26.78,78212.33,39.8,-0.43973,0.00026,22.03808]
[1777029440349,26.78,78220.33,39.8,-0.43762,0.00026,22.02215]
[1777029440865,26.78,78220.33,39.8,-0.43762,0.00026,22.02215]
[1777029440949,26.78,78209.24,39.8,-0.44055,0.00026,22.04408]
[1777029441179,26.78,78209.24,39.8,-0.44055,0.00026,22.04408]
[1777029441660,26.78,78209.24,39.8,-0.44055,0.00026,22.04408]
[1777029441991,26.78,78202.51,39.8,-0.44232,0.00026,22.05676]
[1777029447659,26.77,78202.13,39.8,-0.4424,0.00026,22.05733]
[1777029449770,26.77,78202.57,39.8,-0.44228,0.00026,22.05649]
[1777029449789,26.76,78202.87,39.8,-0.4422,0.00026,22.05588]
[1777029450680,26.76,78197.16,39.8,-0.4437,0.00026,22.06636]
[1777029454035,26.76,78190.08,39.8,-0.44556,0.00026,22.07467]
[1777029459745,26.75,78191.62,39.8,-0.44514,0.00026,22.07188]
[1777029464953,26.75,78188.35,39.8,-0.44599,0.00026,22.0775]
[1777029465054,26.74,78182.37,39.8,-0.44757,0.00026,22.08762]
[1777029465794,26.74,78182.37,39.8,-0.44757,0.00026,22.08762]
[1777029468646,26.74,78177.98,39.8,-0.44873,0.00026,22.09478]
[1777029468661,26.74,78177.98,39.8,-0.44873,0.00026,22.09478]
[1777029468794,26.74,78177.98,39.8,-0.44873,0.00026,22.09478]
[1777029472312,26.74,78169.62,39.8,-0.45094,0.00027,22.10799]
[1777029472720,26.74,78169.62,39.8,-0.45094,0.00027,22.10799]
[1777029473845,26.73,78178.74,39.8,-0.44852,0.00026,22.09349]
[1777029476679,26.73,78179.53,39.8,-0.4483,0.00026,22.09215]
[1777029480209,26.73,78176.19,39.8,-0.44919,0.00027,22.09755]
[1777029480894,26.73,78171.16,39.8,-0.45052,0.00027,22.10551]
[1777029481625,26.73,78171.16,39.8,-0.45052,0.00027,22.10551]
[1777029483869,26.73,78168.7,39.8,-0.45117,0.00027,22.10931]
[1777029484108,26.73,78168.7,39.8,-0.45117,0.00027,22.10931]
[1777029484921,26.73,78163.68,39.8,-0.4525,0.00027,22.11689]
[1777029485594,26.73,78163.68,39.8,-0.4525,0.00027,22.11689]
[1777029485929,26.73,78154.58,39.8,-0.45492,0.00027,22.13]
[1777029486370,26.73,78154.58,39.8,-0.45492,0.00027,22.13]
[1777029491780,26.72,78146.97,39.8,-0.45693,0.00027,22.1403]
[1777029493072,26.72,78145.11,39.8,-0.45743,0.00027,22.14274]
[1777029499020,26.72,78147.21,39.8,-0.45686,0.00027,22.13995]
[1777029501780,26.72,78146.93,39.8,-0.45694,0.00027,22.14031]
[1777029502806,26.72,78148.2,39.8,-0.4566,0.00027,22.13862]
[1777029508083,26.71,78144.56,39.8,-0.45756,0.00027,22.14339]
[1777029509192,26.71,78144.97,39.8,-0.45745,0.00027,22.14285]
[1777029512479,26.71,78142.63,39.8,-0.45807,0.00027,22.1417]
[1777029513124,26.71,78142.14,39.8,-0.4582,0.00027,22.14232]
[1777029514115,26.71,78142.14,39.8,-0.4582,0.00027,22.14232]
[1777029514131,26.71,78143.27,39.8,-0.4579,0.00027,22.14088]
[1777029515081,26.71,78143.27,39.8,-0.4579,0.00027,22.14088]
[1777029515219,26.71,78144.19,39.8,-0.45765,0.00027,22.13969]
[1777029516189,26.71,78143.42,39.8,-0.45786,0.00027,22.14068]
[1777029516193,26.71,78143.42,39.8,-0.45786,0.00027,22.14068]
[1777029522191,26.71,78143.78,39.8,-0.45776,0.00027,22.1402]
[1777029525828,26.71,78145.48,39.8,-0.4573,0.00027,22.13798]
[1777029526586,26.71,78145.2,39.8,-0.45738,0.00027,22.13834]
[1777029526687,26.71,78153.56,39.8,-0.45515,0.00027,22.12707]
[1777029529559,26.7,78155.82,39.8,-0.45455,0.00027,22.12389]
[1777029535281,26.7,78153.83,39.8,-0.45507,0.00027,22.12662]
[1777029540316,26.69,78153.14,39.8,-0.45525,0.00027,22.12754]
[1777029545351,26.69,78151.02,39.8,-0.45581,0.00027,22.13042]
[1777029546310,26.69,78151.02,39.8,-0.45581,0.00027,22.13042]
[1777029546687,26.69,78151.02,39.8,-0.45581,0.00027,22.13042]
[1777029547969,26.69,78148.69,39.8,-0.45642,0.00027,22.13357]
[1777029547989,26.69,78148.69,39.8,-0.45642,0.00027,22.13357]
[1777029547996,26.69,78148.69,39.8,-0.45642,0.00027,22.13357]
[1777029548211,26.69,78146.42,39.8,-0.45703,0.00027,22.13658]
[1777029548372,26.69,78130.37,39.8,-0.4613,0.00027,22.1565]
[1777029549518,26.69,78130.37,39.8,-0.4613,0.00027,22.1565]
[1777029555421,26.69,78131.84,39.8,-0.46091,0.00027,22.15478]
[1777029559371,26.69,78129.55,39.8,-0.46152,0.00027,22.15745]
[1777029559402,26.69,78129.55,39.8,-0.46152,0.00027,22.15745]
[1777029563446,26.69,78126.83,39.8,-0.46225,0.00027,22.16054]
[1777029563477,26.69,78126.47,39.8,-0.46234,0.00027,22.16095]
[1777029566575,26.69,78129.1,39.8,-0.46164,0.00027,22.15796]
[1777029571506,26.69,78128.9,39.8,-0.46169,0.00027,22.15819]
[1777029573581,26.69,78129.18,39.8,-0.46161,0.00027,22.15371]
[1777029574071,26.69,78129.18,39.8,-0.46161,0.00027,22.15371]
[1777029574140,26.69,78129.18,39.8,-0.46161,0.00027,22.15371]
[1777029574212,26.69,78129.18,39.8,-0.46161,0.00027,22.15371]
[1777029575244,26.68,78146.13,39.8,-0.45709,0.00027,22.13278]
[1777029575563,26.68,78149.65,39.8,-0.45616,0.00027,22.12807]
[1777029580598,26.68,78146.39,39.8,-0.45702,0.00027,22.1324]
[1777029585636,26.68,78140.66,39.8,-0.45854,0.00027,22.13979]
[1777029590671,26.68,78140.42,39.8,-0.45861,0.00027,22.14009]
[1777029595706,26.68,78140.75,39.8,-0.45852,0.00027,22.13967]
[1777029600741,26.68,78138.0,39.8,-0.45925,0.00027,22.14312]
[1777029605776,26.68,78138.69,39.8,-0.45907,0.00027,22.14227]
[1777029610811,26.68,78140.44,39.8,-0.4586,0.00027,22.14008]
[1777029615846,26.68,78141.35,39.8,-0.45836,0.00027,22.13893]
[1777029616853,26.68,78147.5,39.8,-0.45672,0.00027,22.13092]
[1777029617789,26.68,78147.5,39.8,-0.45672,0.00027,22.13092]
[1777029617999,26.68,78147.5,39.8,-0.45672,0.00027,22.13092]
[1777029618006,26.68,78153.25,39.8,-0.45519,0.00027,22.12309]
[1777029623274,26.68,78153.7,39.8,-0.45507,0.00027,22.12246]
[1777029629530,26.67,78156.97,39.8,-0.45419,0.00027,22.1178]
[1777029629533,26.67,78156.97,39.8,-0.45419,0.00027,22.1178]
[1777029634979,26.67,78156.03,39.8,-0.45443,0.00027,22.11491]
[1777029636547,26.67,78156.36,39.8,-0.45434,0.00027,22.11443]
[1777029637788,26.67,78159.12,39.8,-0.4536,0.00027,22.11046]
[1777029643034,26.64,78160.01,39.8,-0.45333,0.00027,22.10892]
[1777029648020,26.64,78155.5,39.8,-0.45452,0.00027,22.11538]
[1777029648069,26.64,78155.5,39.8,-0.45452,0.00027,22.11538]
[1777029649568,26.63,78155.12,39.8,-0.45462,0.00027,22.11591]
[1777029652005,26.63,78153.82,39.8,-0.45497,0.00027,22.11772]
[1777029653006,26.63,78154.26,39.8,-0.45485,0.00027,22.1171]
[1777029653012,26.63,78154.26,39.8,-0.45485,0.00027,22.1171]
[1777029653105,26.63,78150.85,39.8,-0.45576,0.00027,22.12183]
[1777029653811,26.63,78150.85,39.8,-0.45576,0.00027,22.12183]
[1777029654320,26.63,78146.82,39.8,-0.45683,0.00027,22.12727]
[1777029658936,26.63,78141.44,39.8,-0.45827,0.00027,22.13428]
[1777029664182,26.63,78135.41,39.8,-0.45987,0.00027,22.14177]
[1777029665540,26.62,78135.86,39.8,-0.45975,0.00027,22.14122]
[1777029668758,26.62,78135.83,39.8,-0.45976,0.00027,22.14123]
[1777029668817,26.62,78135.83,39.8,-0.45976,0.00027,22.14123]
[1777029669283,26.62,78135.83,39.8,-0.45976,0.00027,22.14123]
[1777029669218,26.62,78127.41,39.8,-0.46201,0.00027,22.15118]
[1777029669497,26.62,78127.41,39.8,-0.46201,0.00027,22.15118]
[1777029672016,26.62,78126.27,39.8,-0.46231,0.00027,22.15247]
[1777029677274,26.62,78131.84,39.8,-0.46082,0.00027,22.14602]
[1777029680295,26.62,78139.16,39.8,-0.45886,0.00027,22.13708]
[1777029684325,26.62,78130.16,39.8,-0.46127,0.00027,22.14798]
[1777029684574,26.62,78130.16,39.8,-0.46127,0.00027,22.14798]
[1777029690369,26.62,78126.76,39.8,-0.46218,0.00027,22.15188]
[1777029692251,26.62,78127.94,39.8,-0.46185,0.00027,22.14637]
[1777029695553,26.62,78130.36,39.8,-0.46121,0.00027,22.14357]
[1777029696614,26.61,78130.24,39.8,-0.46124,0.00027,22.14371]
[1777029696788,26.61,78130.24,39.8,-0.46124,0.00027,22.14371]
[1777029696802,26.61,78130.24,39.8,-0.46124,0.00027,22.14371]
[1777029697118,26.61,78130.24,39.8,-0.46124,0.00027,22.14371]
[1777029697553,26.61,78129.23,39.8,-0.46151,0.00027,22.14488]
[1777029697739,26.61,78129.23,39.8,-0.46151,0.00027,22.14488]
[1777029697794,26.61,78129.23,39.8,-0.46151,0.00027,22.14488]
[1777029698080,26.61,78129.23,39.8,-0.46151,0.00027,22.14488]
[1777029698112,26.61,78129.23,39.8,-0.46151,0.00027,22.14488]
[1777029698200,26.61,78159.72,39.8,-0.45336,0.00027,22.10493]
[1777029698615,26.61,78159.72,39.8,-0.45336,0.00027,22.10493]
[1777029698690,26.61,78159.72,39.8,-0.45336,0.00027,22.10493]
[1777029698808,26.61,78159.72,39.8,-0.45336,0.00027,22.10493]
[1777029698920,26.61,78159.72,39.8,-0.45336,0.00027,22.10493]
[1777029699294,26.61,78159.72,39.8,-0.45336,0.00027,22.10493]
[1777029699309,26.61,78159.72,39.8,-0.45336,0.00027,22.10493]
[1777029699382,26.61,78185.07,39.8,-0.4466,0.00027,22.0647]
[1777029699547,26.61,78185.07,39.8,-0.4466,0.00027,22.0647]
[1777029699621,26.61,78185.07,39.8,-0.4466,0.00027,22.0647]
[1777029699808,26.61,78185.07,39.8,-0.4466,0.00027,22.0647]
[1777029699859,26.61,78185.07,39.8,-0.4466,0.00027,22.0647]
[1777029700048,26.61,78200.06,39.8,-0.44262,0.00027,22.03792]
[1777029701386,26.61,78182.46,39.8,-0.44729,0.00027,22.0691]
[1777029701454,26.61,78170.82,39.8,-0.45039,0.00027,22.08806]
[1777029702756,26.61,78170.82,39.8,-0.45039,0.00027,22.08806]
[1777029702860,26.61,78170.82,39.8,-0.45039,0.00027,22.08806]
[1777029702866,26.61,78170.82,39.8,-0.45039,0.00027,22.08806]
[1777029702900,26.61,78170.82,39.8,-0.45039,0.00027,22.08806]
[1777029703029,26.61,78170.82,39.8,-0.45039,0.00027,22.08806]
[1777029703147,26.61,78170.82,39.8,-0.45039,0.00027,22.08806]
[1777029703297,26.61,78170.82,39.8,-0.45039,0.00027,22.08806]
[1777029703330,26.61,78169.03,39.8,-0.45087,0.00027,22.09086]
[1777029703572,26.61,78169.03,39.8,-0.45087,0.00027,22.09086]
[1777029703599,26.61,78169.03,39.8,-0.45087,0.00027,22.09086]
[1777029703728,26.61,78169.03,39.8,-0.45087,0.00027,22.09086]
[1777029703921,26.61,78169.03,39.8,-0.45087,0.00027,22.09086]
[1777029704156,26.61,78169.03,39.8,-0.45087,0.00027,22.09086]
[1777029704247,26.61,78169.03,39.8,-0.45087,0.00027,22.09086]
[1777029704367,26.61,78169.03,39.8,-0.45087,0.00027,22.09086]
[1777029704352,26.61,78207.54,39.8,-0.44062,0.00027,22.02369]
[1777029704444,26.61,78207.54,39.8,-0.44062,0.00027,22.02369]
[1777029704451,26.61,78207.54,39.8,-0.44062,0.00027,22.02369]
[1777029704587,26.61,78207.54,39.8,-0.44062,0.00027,22.02369]
[1777029705000,26.61,78207.54,39.8,-0.44062,0.00027,22.02369]
[1777029705112,26.61,78207.54,39.8,-0.44062,0.00027,22.02369]
[1777029705278,26.61,78207.54,39.8,-0.44062,0.00027,22.02369]
[1777029705331,26.61,78207.54,39.8,-0.44062,0.00027,22.02369]
[1777029705375,26.61,78207.54,39.8,-0.44062,0.00027,22.02369]
[1777029705335,26.61,78231.61,39.8,-0.43424,0.00026,21.97435]
[1777029705789,26.61,78231.61,39.8,-0.43424,0.00026,21.97435]
[1777029705896,26.61,78231.61,39.8,-0.43424,0.00026,21.97435]
[1777029705903,26.61,78231.61,39.8,-0.43424,0.00026,21.97435]
[1777029705927,26.61,78231.61,39.8,-0.43424,0.00026,21.97435]
[1777029706161,26.61,78231.61,39.8,-0.43424,0.00026,21.97435]
[1777029706263,26.61,78231.61,39.8,-0.43424,0.00026,21.97435]
[1777029706374,26.61,78231.61,39.8,-0.43424,0.00026,21.97435]
[1777029706369,26.61,78237.24,39.8,-0.43276,0.00026,21.96204]
[1777029707048,26.61,78237.24,39.8,-0.43276,0.00026,21.96204]
[1777029707354,26.61,78237.24,39.8,-0.43276,0.00026,21.96204]
[1777029707366,26.61,78277.8,39.8,-0.42205,0.00026,21.86399]
[1777029707861,26.61,78277.8,39.8,-0.42205,0.00026,21.86399]
[1777029708084,26.61,78277.8,39.8,-0.42205,0.00026,21.86399]
[1777029708188,26.62,78264.47,39.8,-0.42557,0.00026,21.89802]
[1777029708826,26.62,78264.47,39.8,-0.42557,0.00026,21.89802]
[1777029708903,26.62,78264.47,39.8,-0.42557,0.00026,21.89802]
[1777029709211,26.62,78264.47,39.8,-0.42557,0.00026,21.89802]
[1777029709282,26.62,78253.37,39.8,-0.4285,0.00026,21.92504]
[1777029710236,26.62,78253.37,39.8,-0.4285,0.00026,21.92504]
[1777029710587,26.62,78250.95,39.8,-0.42914,0.00026,21.93076]
[1777029711657,26.62,78247.54,39.8,-0.43004,0.00026,21.93875]
[1777029711784,26.62,78247.54,39.8,-0.43004,0.00026,21.93875]
[1777029711820,26.62,78247.54,39.8,-0.43004,0.00026,21.93875]
[1777029711920,26.62,78247.54,39.8,-0.43004,0.00026,21.93875]
[1777029711948,26.62,78247.54,39.8,-0.43004,0.00026,21.93875]
[1777029711994,26.62,78247.54,39.8,-0.43004,0.00026,21.93875]
[1777029711998,26.62,78247.54,39.8,-0.43004,0.00026,21.93875]
[1777029712411,26.62,78247.54,39.8,-0.43004,0.00026,21.93875]
[1777029712027,26.62,78233.74,39.8,-0.43369,0.00026,21.96985]
[1777029712680,26.62,78233.74,39.8,-0.43369,0.00026,21.96985]
[1777029712726,26.62,78233.74,39.8,-0.43369,0.00026,21.96985]
[1777029712994,26.62,78233.74,39.8,-0.43369,0.00026,21.96985]
[1777029713240,26.62,78233.74,39.8,-0.43369,0.00026,21.96985]
[1777029713245,26.62,78233.74,39.8,-0.43369,0.00026,21.96985]
[1777029713344,26.62,78192.99,39.8,-0.44451,0.00027,22.05093]
[1777029713721,26.62,78192.99,39.8,-0.44451,0.00027,22.05093]
[1777029713819,26.62,78192.99,39.8,-0.44451,0.00027,22.05093]
[1777029713903,26.62,78192.99,39.8,-0.44451,0.00027,22.05093]
[1777029714232,26.62,78192.99,39.8,-0.44451,0.00027,22.05093]
[1777029714329,26.62,78186.59,39.8,-0.44621,0.00027,22.06218]
[1777029714614,26.62,78186.59,39.8,-0.44621,0.00027,22.06218]
[1777029714671,26.62,78186.59,39.8,-0.44621,0.00027,22.06218]
[1777029715160,26.62,78186.59,39.8,-0.44621,0.00027,22.06218]
[1777029715424,26.62,78168.85,39.8,-0.45094,0.00027,22.09125]
[1777029716274,26.62,78168.85,39.8,-0.45094,0.00027,22.09125]
[1777029716355,26.62,78168.85,39.8,-0.45094,0.00027,22.09125]
[1777029717238,26.62,78169.34,39.8,-0.45081,0.00027,22.09049]
[1777029717339,26.62,78179.27,39.8,-0.44816,0.00027,22.07455]
[1777029717928,26.62,78179.27,39.8,-0.44816,0.00027,22.07455]
[1777029717953,26.62,78179.27,39.8,-0.44816,0.00027,22.07455]
[1777029718406,26.62,78182.36,39.8,-0.44733,0.00027,22.06937]
[1777029719665,26.62,78185.12,39.8,-0.4466,0.00027,22.06469]
[1777029719687,26.62,78185.12,39.8,-0.4466,0.00027,22.06469]
[1777029719806,26.62,78185.12,39.8,-0.4466,0.00027,22.06469]
[1777029720556,26.62,78181.15,39.8,-0.44765,0.00027,22.07139]
[1777029720583,26.62,78181.15,39.8,-0.44765,0.00027,22.07139]
[1777029720613,26.62,78181.15,39.8,-0.44765,0.00027,22.07139]
[1777029720632,26.62,78189.2,39.8,-0.44551,0.00027,22.0576]
[1777029722626,26.6,78188.09,39.8,-0.44578,0.00027,22.05933]
[1777029722807,26.6,78188.09,39.8,-0.44578,0.00027,22.05933]
[1777029724115,26.6,78188.5,39.8,-0.44567,0.00027,22.05862]
[1777029724361,26.6,78188.5,39.8,-0.44567,0.00027,22.05862]
[1777029725397,26.57,78191.41,39.8,-0.44484,0.00027,22.05309]
[1777029724671,26.57,78186.51,39.8,-0.44615,0.00027,22.06169]
[1777029725875,26.57,78186.51,39.8,-0.44615,0.00027,22.06169]
[1777029729441,26.62,78183.1,39.8,-0.44713,0.00027,22.0681]
[1777029729479,26.62,78183.06,39.8,-0.44715,0.00027,22.06819]
[1777029729566,26.62,78183.06,39.8,-0.44715,0.00027,22.06819]
[1777029730434,26.62,78183.06,39.8,-0.44715,0.00027,22.06819]
[1777029729701,26.62,78189.11,39.8,-0.44554,0.00027,22.05779]
[1777029731155,26.62,78189.11,39.8,-0.44554,0.00027,22.05779]
[1777029731227,26.62,78194.39,39.8,-0.44414,0.00027,22.04844]
[1777029732471,26.62,78195.6,39.8,-0.44382,0.00027,22.04625]
[1777029733244,26.62,78195.6,39.8,-0.44382,0.00027,22.04625]
[1777029736106,26.62,78188.55,39.8,-0.4457,0.00027,22.05882]
[1777029736140,26.62,78188.55,39.8,-0.4457,0.00027,22.05882]
[1777029736169,26.62,78188.55,39.8,-0.4457,0.00027,22.05882]
[1777029736750,26.64,78197.15,39.8,-0.44343,0.00027,22.04361]
[1777029737757,26.64,78206.35,39.8,-0.441,0.00027,22.02651]
[1777029739530,26.64,78205.93,39.8,-0.44112,0.00027,22.02733]
[1777029739978,26.64,78205.93,39.8,-0.44112,0.00027,22.02733]
[1777029740080,26.64,78205.93,39.8,-0.44112,0.00027,22.02733]
[1777029740085,26.64,78205.93,39.8,-0.44112,0.00027,22.02733]
[1777029740185,26.64,78205.93,39.8,-0.44112,0.00027,22.02733]
[1777029740279,26.65,78210.47,39.8,-0.43991,0.00027,22.01857]
[1777029740590,26.65,78210.47,39.8,-0.43991,0.00027,22.01857]
[1777029740777,26.65,78210.47,39.8,-0.43991,0.00027,22.01857]
[1777029740950,26.65,78210.47,39.8,-0.43991,0.00027,22.01857]
[1777029741091,26.65,78210.47,39.8,-0.43991,0.00027,22.01857]
[1777029741363,26.65,78210.47,39.8,-0.43991,0.00027,22.01857]
[1777029741392,26.65,78210.47,39.8,-0.43991,0.00027,22.01857]
[1777029741426,26.65,78210.47,39.8,-0.43991,0.00027,22.01857]
[1777029741506,26.65,78210.47,39.8,-0.43991,0.00027,22.01857]
[1777029741424,26.65,78246.44,39.8,-0.4304,0.00026,21.94194]
[1777029741715,26.65,78246.44,39.8,-0.4304,0.00026,21.94194]
[1777029741943,26.65,78246.44,39.8,-0.4304,0.00026,21.94194]
[1777029741978,26.65,78246.44,39.8,-0.4304,0.00026,21.94194]
[1777029742344,26.65,78286.66,39.8,-0.41981,0.00026,21.84149]
[1777029742936,26.65,78286.66,39.8,-0.41981,0.00026,21.84149]
[1777029743042,26.65,78286.66,39.8,-0.41981,0.00026,21.84149]
[1777029743307,26.65,78281.06,39.8,-0.42128,0.00026,21.8564]
[1777029743949,26.65,78281.06,39.8,-0.42128,0.00026,21.8564]
[1777029743988,26.65,78266.93,39.8,-0.425,0.00026,21.89271]
[1777029745100,26.65,78266.93,39.8,-0.425,0.00026,21.89271]
[1777029745141,26.65,78266.93,39.8,-0.425,0.00026,21.89271]
[1777029745166,26.65,78264.6,39.8,-0.42562,0.00026,21.89853]
[1777029745494,26.65,78264.6,39.8,-0.42562,0.00026,21.89853]
[1777029747334,26.65,78256.56,39.8,-0.42774,0.00026,21.91823]
[1777029748803,26.65,78257.25,39.8,-0.42756,0.00026,21.9166]
[1777029748940,26.65,78257.25,39.8,-0.42756,0.00026,21.9166]
[1777029749300,26.65,78257.25,39.8,-0.42756,0.00026,21.9166]
[1777029749399,26.65,78256.34,39.8,-0.42781,0.00026,21.91882]
[1777029749862,26.65,78256.34,39.8,-0.42781,0.00026,21.91882]
[1777029750166,26.66,78269.59,39.8,-0.42432,0.00026,21.88624]
[1777029751372,26.66,78255.37,39.8,-0.42806,0.00026,21.91701]
[1777029752441,26.66,78255.37,39.8,-0.42806,0.00026,21.91701]
[1777029753079,26.66,78260.04,39.8,-0.42683,0.00026,21.90577]
[1777029753292,26.66,78260.04,39.8,-0.42683,0.00026,21.90577]
[1777029753509,26.66,78259.64,39.8,-0.42694,0.00026,21.90678]
[1777029753529,26.66,78259.64,39.8,-0.42694,0.00026,21.90678]
[1777029753889,26.66,78244.45,39.8,-0.43095,0.00026,21.94261]
[1777029754853,26.66,78244.45,39.8,-0.43095,0.00026,21.94261]
[1777029754886,26.66,78244.45,39.8,-0.43095,0.00026,21.94261]
[1777029755089,26.66,78244.45,39.8,-0.43095,0.00026,21.94261]
[1777029755710,26.67,78245.45,39.8,-0.4307,0.00026,21.94046]
[1777029755839,26.67,78245.45,39.8,-0.4307,0.00026,21.94046]
[1777029756963,26.67,78247.05,39.8,-0.43029,0.00026,21.93694]
[1777029757324,26.67,78247.05,39.8,-0.43029,0.00026,21.93694]
[1777029757375,26.67,78240.95,39.8,-0.4319,0.00026,21.95084]
[1777029758055,26.67,78240.95,39.8,-0.4319,0.00026,21.95084]
[1777029758655,26.68,78243.38,39.8,-0.43127,0.00026,21.94547]
[1777029759052,26.68,78243.38,39.8,-0.43127,0.00026,21.94547]
[1777029762301,26.69,78253.14,39.8,-0.42872,0.00026,21.92309]
[1777029762952,26.69,78260.15,39.8,-0.42688,0.00026,21.90632]
[1777029765086,26.69,78256.48,39.8,-0.42785,0.00026,21.91521]
[1777029765324,26.69,78256.48,39.8,-0.42785,0.00026,21.91521]
[1777029765973,26.69,78250.28,39.8,-0.42949,0.00026,21.92992]
[1777029768359,26.7,78248.13,39.8,-0.43007,0.00026,21.93512]
[1777029770567,26.73,78250.75,39.8,-0.42944,0.00026,21.92959]
[1777029772880,26.74,78248.79,39.8,-0.43,0.00026,21.93453]
[1777029773160,26.74,78248.79,39.8,-0.43,0.00026,21.93453]
[1777029773400,26.74,78248.79,39.8,-0.43,0.00026,21.93453]
[1777029773454,26.74,78248.79,39.8,-0.43,0.00026,21.93453]
[1777029773516,26.75,78254.98,39.8,-0.42839,0.00026,21.92023]
[1777029773618,26.75,78254.98,39.8,-0.42839,0.00026,21.92023]
[1777029773636,26.75,78254.98,39.8,-0.42839,0.00026,21.92023]
[1777029774007,26.75,78254.98,39.8,-0.42839,0.00026,21.92023]
[1777029774291,26.75,78254.98,39.8,-0.42839,0.00026,21.92023]
[1777029774427,26.77,78281.95,39.8,-0.42135,0.00026,21.85329]
[1777029775486,26.77,78283.73,39.8,-0.42088,0.00026,21.84861]
[1777029776976,26.77,78281.06,39.8,-0.42158,0.00026,21.85562]
[1777029777049,26.77,78281.06,39.8,-0.42158,0.00026,21.85562]
[1777029777332,26.77,78278.01,39.8,-0.42238,0.00026,21.86355]
[1777029777676,26.77,78278.01,39.8,-0.42238,0.00026,21.86355]
[1777029777730,26.77,78278.01,39.8,-0.42238,0.00026,21.86355]
[1777029778431,26.77,78280.9,39.8,-0.42162,0.00026,21.85604]
[1777029778988,26.77,78280.9,39.8,-0.42162,0.00026,21.85604]
[1777029779907,26.77,78280.57,39.8,-0.42171,0.00026,21.8569]
[1777029780233,26.77,78280.57,39.8,-0.42171,0.00026,21.8569]
[1777029780347,26.77,78275.94,39.8,-0.42292,0.00026,21.86888]
[1777029781472,26.77,78275.94,39.8,-0.42292,0.00026,21.86888]
[1777029781412,26.77,78269.29,39.8,-0.42467,0.00026,21.88579]
[1777029781530,26.77,78269.29,39.8,-0.42467,0.00026,21.88579]
[1777029781604,26.77,78269.29,39.8,-0.42467,0.00026,21.88579]
[1777029781618,26.77,78269.29,39.8,-0.42467,0.00026,21.88579]
[1777029782033,26.77,78269.29,39.8,-0.42467,0.00026,21.88579]
[1777029782088,26.79,78257.26,39.8,-0.42788,0.00026,21.91575]
[1777029783282,26.79,78257.26,39.8,-0.42788,0.00026,21.91575]
[1777029783380,26.82,78262.96,39.8,-0.42645,0.00026,21.90267]
[1777029784376,26.82,78262.96,39.8,-0.42645,0.00026,21.90267]
[1777029784422,26.85,78272.72,39.8,-0.42397,0.00026,21.87924]
[1777029785106,26.85,78272.72,39.8,-0.42397,0.00026,21.87924]
[1777029785913,26.85,78273.97,39.8,-0.42365,0.00026,21.87617]
[1777029788131,26.87,78266.94,39.8,-0.42553,0.00026,21.89424]
[1777029788558,26.87,78266.94,39.8,-0.42553,0.00026,21.89424]
[1777029788950,26.87,78266.94,39.8,-0.42553,0.00026,21.89424]
[1777029789284,26.88,78258.11,39.8,-0.42787,0.00026,21.91589]
[1777029789858,26.88,78258.11,39.8,-0.42787,0.00026,21.91589]
[1777029789865,26.88,78258.11,39.8,-0.42787,0.00026,21.91589]
[1777029789975,26.88,78258.11,39.8,-0.42787,0.00026,21.91589]
[1777029790145,26.89,78248.15,39.8,-0.4305,0.00026,21.93927]
[1777029790568,26.89,78248.15,39.8,-0.4305,0.00026,21.93927]
[1777029791497,26.91,78242.05,39.8,-0.43214,0.00026,21.95347]
[1777029791551,26.91,78242.05,39.8,-0.43214,0.00026,21.95347]
[1777029792099,26.91,78242.05,39.8,-0.43214,0.00026,21.95347]
[1777029793011,26.93,78240.79,39.8,-0.43252,0.00026,21.95667]
[1777029793538,26.95,78238.46,39.8,-0.43317,0.00026,21.96216]
[1777029794418,26.95,78238.46,39.8,-0.43317,0.00026,21.96216]
[1777029796987,27.0,78237.21,39.8,-0.43361,0.00026,21.96592]
[1777029797162,27.0,78237.21,39.8,-0.43361,0.00026,21.96592]
[1777029798383,27.04,78246.75,39.8,-0.43119,0.00026,21.94567]
[1777029798932,27.04,78246.75,39.8,-0.43119,0.00026,21.94567]
[1777029799186,27.04,78246.75,39.8,-0.43119,0.00026,21.94567]
[1777029799208,27.06,78246.6,39.8,-0.43128,0.00026,21.94644]
[1777029801222,27.06,78241.09,39.8,-0.43272,0.00026,21.95865]
[1777029803136,27.06,78237.2,39.8,-0.43373,0.00026,21.96706]
[1777029803193,27.06,78237.2,39.8,-0.43373,0.00026,21.96706]
[1777029803452,27.06,78237.2,39.8,-0.43373,0.00026,21.96706]
[1777029803471,27.06,78237.2,39.8,-0.43373,0.00026,21.96706]
[1777029804242,27.06,78252.28,39.8,-0.4298,0.00026,21.9336]
[1777029806234,27.06,78256.31,39.8,-0.42876,0.00026,21.92432]
[1777029806241,27.06,78256.31,39.8,-0.42876,0.00026,21.92432]
[1777029808029,27.06,78257.97,39.8,-0.42833,0.00026,21.92047]
[1777029811647,27.07,78252.59,39.8,-0.42974,0.00026,21.92902]
[1777029811699,27.07,78252.59,39.8,-0.42974,0.00026,21.92902]
[1777029811922,27.07,78252.59,39.8,-0.42974,0.00026,21.92902]
[1777029812298,27.08,78264.91,39.8,-0.42655,0.00026,21.90022]
[1777029813959,27.08,78264.21,39.8,-0.42674,0.00026,21.90192]
[1777029817640,27.08,78257.12,39.8,-0.42858,0.00026,21.91873]
[1777029817657,27.08,78257.12,39.8,-0.42858,0.00026,21.91873]
[1777029819587,27.08,78265.55,39.8,-0.4264,0.00026,21.89879]
[1777029819705,27.08,78265.55,39.8,-0.4264,0.00026,21.89879]
[1777029820361,27.08,78276.94,39.8,-0.42345,0.00026,21.8708]
[1777029824584,27.09,78279.52,39.8,-0.4228,0.00026,21.86444]
[1777029828869,27.09,78276.16,39.8,-0.42368,0.00026,21.87304]
[1777029834458,27.12,78272.65,39.8,-0.42465,0.00026,21.88247]
[1777029839365,27.13,78275.75,39.8,-0.42387,0.00026,21.87494]
[1777029840767,27.13,78274.22,39.8,-0.42427,0.00026,21.87881]
[1777029840861,27.13,78274.22,39.8,-0.42427,0.00026,21.87881]
[1777029841510,27.13,78264.32,39.8,-0.42683,0.00026,21.90292]
[1777029841920,27.13,78264.32,39.8,-0.42683,0.00026,21.90292]
[1777029842518,27.13,78272.27,39.8,-0.42478,0.00026,21.88368]
[1777029842591,27.13,78272.27,39.8,-0.42478,0.00026,21.88368]
[1777029843152,27.13,78272.27,39.8,-0.42478,0.00026,21.88368]
[1777029844047,27.13,78275.51,39.8,-0.42394,0.00026,21.87568]
[1777029845037,27.13,78275.83,39.8,-0.42386,0.00026,21.87491]
[1777029845345,27.13,78275.83,39.8,-0.42386,0.00026,21.87491]
[1777029847042,27.13,78275.25,39.8,-0.42402,0.00026,21.8764]
[1777029848840,27.13,78277.87,39.8,-0.42334,0.00026,21.86986]
[1777029849226,27.13,78277.87,39.8,-0.42334,0.00026,21.86986]
[1777029849294,27.13,78277.87,39.8,-0.42334,0.00026,21.86986]
[1777029849567,27.13,78289.2,39.8,-0.42042,0.00026,21.84083]
[1777029850574,27.13,78294.84,39.8,-0.41896,0.00026,21.82592]
[1777029852079,27.13,78296.21,39.8,-0.41861,0.00026,21.82226]
[1777029853070,27.13,78296.29,39.8,-0.41859,0.00026,21.82205]
[1777029853594,27.14,78294.46,39.8,-0.41906,0.00026,21.827]
[1777029854093,27.14,78294.46,39.8,-0.41906,0.00026,21.827]
[1777029856213,27.14,78291.11,39.8,-0.41993,0.00026,21.83589]
[1777029856242,27.14,78291.11,39.8,-0.41993,0.00026,21.83589]
[1777029856247,27.14,78289.61,39.8,-0.42032,0.00026,21.8399]
[1777029856902,27.14,78289.61,39.8,-0.42032,0.00026,21.8399]
[1777029856975,27.14,78291.36,39.8,-0.41988,0.00026,21.83535]
[1777029857844,27.14,78291.36,39.8,-0.41988,0.00026,21.83535]
[1777029858065,27.14,78291.36,39.8,-0.41988,0.00026,21.83535]
[1777029858162,27.14,78288.95,39.8,-0.4205,0.00026,21.8417]
[1777029858887,27.14,78288.95,39.8,-0.4205,0.00026,21.8417]
[1777029859293,27.14,78288.95,39.8,-0.4205,0.00026,21.8417]
[1777029859339,27.14,78288.95,39.8,-0.4205,0.00026,21.8417]
[1777029859538,27.14,78288.95,39.8,-0.4205,0.00026,21.8417]
[1777029859584,27.14,78296.16,39.8,-0.41865,0.00026,21.82271]
[1777029860546,27.15,78308.6,39.8,-0.41545,0.00026,21.78877]
[1777029861920,27.15,78309.09,39.8,-0.41532,0.00026,21.7874]
[1777029863665,27.15,78315.19,39.8,-0.41377,0.00026,21.7703]
[1777029865157,27.15,78315.19,39.8,-0.41377,0.00026,21.7703]
[1777029865259,27.15,78315.19,39.8,-0.41377,0.00026,21.7703]
[1777029865902,27.15,78315.72,39.8,-0.41364,0.00026,21.76886]
[1777029866340,27.15,78315.72,39.8,-0.41364,0.00026,21.76886]
[1777029866401,27.15,78315.72,39.8,-0.41364,0.00026,21.76886]
[1777029866431,27.15,78315.72,39.8,-0.41364,0.00026,21.76886]
[1777029866545,27.15,78315.72,39.8,-0.41364,0.00026,21.76886]
[1777029866503,27.16,78320.27,39.8,-0.4125,0.00026,21.75612]
[1777029866724,27.16,78320.27,39.8,-0.4125,0.00026,21.75612]
[1777029867493,27.16,78327.64,39.8,-0.41061,0.00026,21.7346]
[1777029868269,27.16,78327.64,39.8,-0.41061,0.00026,21.7346]
[1777029868708,27.16,78332.42,39.8,-0.40939,0.00026,21.72042]
[1777029869628,27.16,78325.43,39.8,-0.41118,0.00026,21.74117]
[1777029869851,27.16,78325.43,39.8,-0.41118,0.00026,21.74117]
[1777029876182,27.18,78326.25,39.8,-0.41102,0.00026,21.7353]
[1777029876262,27.18,78326.25,39.8,-0.41102,0.00026,21.7353]
[1777029876304,27.18,78326.25,39.8,-0.41102,0.00026,21.7353]
[1777029876782,27.19,78313.14,39.8,-0.41438,0.00026,21.77313]
[1777029881672,27.19,78312.82,39.8,-0.41448,0.00026,21.7742]
[1777029881816,27.19,78312.51,39.8,-0.41456,0.00026,21.7751]
[1777029882823,27.19,78306.6,39.8,-0.41608,0.00026,21.79162]
[1777029884986,27.19,78310.4,39.8,-0.41511,0.00026,21.7811]
[1777029885114,27.19,78310.4,39.8,-0.41511,0.00026,21.7811]
[1777029885325,27.19,78310.4,39.8,-0.41511,0.00026,21.7811]
[1777029885586,27.19,78310.4,39.8,-0.41511,0.00026,21.7811]
[1777029886601,27.19,78309.94,39.8,-0.41523,0.00026,21.78243]
[1777029886654,27.19,78309.94,39.8,-0.41523,0.00026,21.78243]
[1777029886119,27.2,78302.07,39.8,-0.41725,0.00026,21.80416]
[1777029886878,27.2,78302.07,39.8,-0.41725,0.00026,21.80416]
[1777029886997,27.2,78302.07,39.8,-0.41725,0.00026,21.80416]
[1777029887243,27.2,78289.78,39.8,-0.42042,0.00026,21.83693]
[1777029888389,27.2,78289.78,39.8,-0.42042,0.00026,21.83693]
[1777029888440,27.2,78289.78,39.8,-0.42042,0.00026,21.83693]
[1777029888617,27.2,78289.78,39.8,-0.42042,0.00026,21.83693]
[1777029888628,27.2,78289.78,39.8,-0.42042,0.00026,21.83693]
[1777029888648,27.2,78276.45,39.8,-0.42386,0.00026,21.871]
[1777029888670,27.2,78276.45,39.8,-0.42386,0.00026,21.871]
[1777029889226,27.2,78276.45,39.8,-0.42386,0.00026,21.871]
[1777029889313,27.2,78276.45,39.8,-0.42386,0.00026,21.871]
[1777029889362,27.21,78266.48,39.8,-0.42646,0.00026,21.89561]
[1777029889754,27.21,78266.48,39.8,-0.42646,0.00026,21.89561]
[1777029889895,27.21,78266.48,39.8,-0.42646,0.00026,21.89561]
[1777029889901,27.24,78247.5,39.8,-0.43142,0.00026,21.93988]
[1777029890942,27.24,78247.5,39.8,-0.43142,0.00026,21.93988]
[1777029891137,27.24,78247.5,39.8,-0.43142,0.00026,21.93988]
[1777029891239,27.24,78247.5,39.8,-0.43142,0.00026,21.93988]
[1777029891284,27.25,78244.13,39.8,-0.43233,0.00026,21.94763]
[1777029891835,27.25,78244.13,39.8,-0.43233,0.00026,21.94763]
[1777029891876,27.25,78244.13,39.8,-0.43233,0.00026,21.94763]
[1777029891961,27.25,78244.13,39.8,-0.43233,0.00026,21.94763]
[1777029892138,27.25,78244.13,39.8,-0.43233,0.00026,21.94763]
[1777029892158,27.25,78244.13,39.8,-0.43233,0.00026,21.94763]
[1777029892193,27.25,78244.13,39.8,-0.43233,0.00026,21.94763]
[1777029892251,27.26,78272.08,39.8,-0.42512,0.00026,21.88319]
[1777029892900,27.26,78280.74,39.8,-0.42289,0.00026,21.86173]
[1777029894224,27.26,78280.74,39.8,-0.42289,0.00026,21.86173]
[1777029894793,27.25,78278.65,39.8,-0.42343,0.00026,21.86695]
[1777029895440,27.25,78278.65,39.8,-0.42343,0.00026,21.86695]
[1777029896087,27.25,78277.34,39.8,-0.42376,0.00026,21.8702]
[1777029896098,27.25,78277.34,39.8,-0.42376,0.00026,21.8702]
[1777029896484,27.25,78277.34,39.8,-0.42376,0.00026,21.8702]
[1777029896492,27.25,78278.01,39.8,-0.42359,0.00026,21.86851]
[1777029897141,27.25,78278.01,39.8,-0.42359,0.00026,21.86851]
[1777029897309,27.25,78278.01,39.8,-0.42359,0.00026,21.86851]
[1777029897453,27.26,78271.22,39.8,-0.42536,0.00026,21.88548]
[1777029897936,27.27,78276.65,39.8,-0.42399,0.00026,21.87237]
[1777029900681,27.29,78278.0,39.8,-0.42369,0.00026,21.86953]
[1777029900800,27.29,78278.0,39.8,-0.42369,0.00026,21.86953]
[1777029902504,27.3,78275.72,39.8,-0.42429,0.00026,21.87541]
[1777029902701,27.31,78272.91,39.8,-0.42504,0.00026,21.8825]
[1777029903153,27.31,78272.91,39.8,-0.42504,0.00026,21.8825]
[1777029903161,27.31,78279.79,39.8,-0.42327,0.00026,21.86556]
[1777029903785,27.31,78279.79,39.8,-0.42327,0.00026,21.86556]
[1777029904980,27.32,78280.63,39.8,-0.42308,0.00026,21.86372]
[1777029905193,27.32,78280.63,39.8,-0.42308,0.00026,21.86372]
[1777029905256,27.32,78280.63,39.8,-0.42308,0.00026,21.86372]
[1777029908362,27.35,78285.65,39.8,-0.42187,0.00026,21.85187]
[1777029909013,27.37,78278.39,39.8,-0.42378,0.00026,21.87066]
[1777029910505,27.37,78278.39,39.8,-0.42378,0.00026,21.87066]
[1777029911557,27.37,78274.92,39.8,-0.42467,0.00026,21.8792]
[1777029912033,27.38,78265.48,39.8,-0.42711,0.00026,21.90199]
[1777029913685,27.38,78263.83,39.8,-0.42753,0.00026,21.90586]
[1777029914048,27.38,78269.34,39.8,-0.42612,0.00026,21.89285]
[1777029914960,27.38,78269.34,39.8,-0.42612,0.00026,21.89285]
[1777029916061,27.38,78263.41,39.8,-0.42764,0.00026,21.90687]
[1777029918727,27.38,78260.99,39.8,-0.42827,0.00026,21.91259]
[1777029924118,27.38,78257.17,39.8,-0.42926,0.00026,21.92139]
[1777029926126,27.38,78255.81,39.8,-0.42961,0.00026,21.92448]
[1777029926982,27.38,78253.51,39.8,-0.4302,0.00026,21.92966]
[1777029928927,27.38,78249.02,39.8,-0.43135,0.00026,21.93963]
[1777029929077,27.38,78249.02,39.8,-0.43135,0.00026,21.93963]
[1777029929124,27.38,78249.02,39.8,-0.43135,0.00026,21.93963]
[1777029929475,27.38,78249.02,39.8,-0.43135,0.00026,21.93963]
[1777029929573,27.38,78247.66,39.8,-0.4317,0.00026,21.94262]
[1777029931433,27.39,78247.36,39.8,-0.43178,0.00026,21.94331]
[1777029932528,27.4,78248.12,39.8,-0.43161,0.00026,21.93775]
[1777029932624,27.42,78247.19,39.8,-0.43188,0.00026,21.94011]
[1777029933042,27.42,78247.19,39.8,-0.43188,0.00026,21.94011]
[1777029933203,27.42,78247.19,39.8,-0.43188,0.00026,21.94011]
[1777029933633,27.42,78247.19,39.8,-0.43188,0.00026,21.94011]
[1777029933623,27.41,78244.64,39.8,-0.43253,0.00026,21.94558]
[1777029939049,27.43,78245.37,39.8,-0.43239,0.00026,21.94441]
[1777029939783,27.43,78243.49,39.8,-0.43287,0.00026,21.94849]
[1777029940230,27.44,78237.85,39.8,-0.43432,0.00026,21.96045]
[1777029940736,27.44,78237.85,39.8,-0.43432,0.00026,21.96045]
[1777029947371,27.44,78235.83,39.8,-0.43486,0.00026,21.96479]
[1777029947416,27.44,78235.83,39.8,-0.43486,0.00026,21.96479]
[1777029947502,27.44,78235.83,39.8,-0.43486,0.00026,21.96479]
[1777029947848,27.44,78234.87,39.8,-0.43511,0.00026,21.96679]
[1777029948009,27.44,78234.87,39.8,-0.43511,0.00026,21.96679]
[1777029948263,27.44,78234.87,39.8,-0.43511,0.00026,21.96679]
[1777029948546,27.44,78234.87,39.8,-0.43511,0.00026,21.96679]
[1777029948579,27.44,78234.87,39.8,-0.43511,0.00026,21.96679]
[1777029948700,27.44,78215.04,39.8,-0.44021,0.00026,22.0059]
[1777029948741,27.44,78215.04,39.8,-0.44021,0.00026,22.0059]
[1777029948774,27.44,78215.04,39.8,-0.44021,0.00026,22.0059]
[1777029948852,27.44,78215.04,39.8,-0.44021,0.00026,22.0059]
[1777029948886,27.44,78215.04,39.8,-0.44021,0.00026,22.0059]
[1777029949226,27.44,78215.04,39.8,-0.44021,0.00026,22.0059]
[1777029949278,27.44,78215.04,39.8,-0.44021,0.00026,22.0059]
[1777029949376,27.44,78215.04,39.8,-0.44021,0.00026,22.0059]
[1777029949470,27.44,78215.04,39.8,-0.44021,0.00026,22.0059]
[1777029949714,27.44,78255.15,39.8,-0.4299,0.00026,21.92309]
[1777029950071,27.44,78255.15,39.8,-0.4299,0.00026,21.92309]
[1777029950126,27.44,78255.15,39.8,-0.4299,0.00026,21.92309]
[1777029950282,27.44,78255.15,39.8,-0.4299,0.00026,21.92309]
[1777029950403,27.44,78255.15,39.8,-0.4299,0.00026,21.92309]
[1777029950470,27.44,78255.98,39.8,-0.42969,0.00026,21.92122]
[1777029951539,27.44,78255.18,39.8,-0.42989,0.00026,21.92304]
[1777029952422,27.44,78255.18,39.8,-0.42989,0.00026,21.92304]
[1777029952439,27.44,78255.15,39.8,-0.4299,0.00026,21.92309]
[1777029953131,27.44,78255.15,39.8,-0.4299,0.00026,21.92309]
[1777029954070,27.44,78253.54,39.8,-0.43031,0.00026,21.92669]
[1777029954183,27.44,78253.54,39.8,-0.43031,0.00026,21.92669]
[1777029954203,27.44,78253.54,39.8,-0.43031,0.00026,21.92669]
[1777029954405,27.44,78253.54,39.8,-0.43031,0.00026,21.92669]
[1777029954413,27.44,78253.54,39.8,-0.43031,0.00026,21.92669]
[1777029954592,27.44,78253.54,39.8,-0.43031,0.00026,21.92669]
[1777029954664,27.44,78245.86,39.8,-0.43228,0.00026,21.94356]
[1777029955345,27.44,78231.71,39.8,-0.43592,0.00026,21.97328]
[1777029956106,27.44,78231.71,39.8,-0.43592,0.00026,21.97328]
[1777029957237,27.45,78228.25,39.8,-0.43681,0.00026,21.98028]
[1777029957291,27.45,78228.25,39.8,-0.43681,0.00026,21.98028]
[1777029958020,27.45,78224.53,39.8,-0.43777,0.00026,21.98768]
[1777029958119,27.45,78224.53,39.8,-0.43777,0.00026,21.98768]
[1777029959032,27.45,78222.5,39.8,-0.43829,0.00026,21.99166]
[1777029959386,27.45,78229.36,39.8,-0.43653,0.00026,21.97808]
[1777029960192,27.45,78229.36,39.8,-0.43653,0.00026,21.97808]
[1777029962670,27.45,78223.79,39.8,-0.43797,0.00026,21.98917]
[1777029963691,27.45,78222.5,39.8,-0.4383,0.00026,21.99171]
[1777029964090,27.45,78224.58,39.8,-0.43777,0.00026,21.98766]
[1777029965428,27.45,78233.43,39.8,-0.4355,0.00026,21.96994]
[1777029966012,27.45,78233.43,39.8,-0.4355,0.00026,21.96994]
[1777029966092,27.45,78233.43,39.8,-0.4355,0.00026,21.96994]
[1777029966436,27.45,78238.48,39.8,-0.4342,0.00026,21.95949]
[1777029966774,27.45,78238.48,39.8,-0.4342,0.00026,21.95949]
[1777029970641,27.46,78243.75,39.8,-0.43285,0.00026,21.94839]
[1777029970667,27.46,78243.75,39.8,-0.43285,0.00026,21.94839]
[1777029971815,27.46,78244.31,39.8,-0.43272,0.00026,21.94723]
[1777029971856,27.46,78244.31,39.8,-0.43272,0.00026,21.94723]
[1777029972478,27.46,78251.67,39.8,-0.43083,0.00026,21.93121]
[1777029973061,27.46,78251.67,39.8,-0.43083,0.00026,21.93121]
[1777029976189,27.46,78247.79,39.8,-0.43182,0.00026,21.9397]
[1777029976935,27.46,78244.72,39.8,-0.43261,0.00026,21.94633]
[1777029977514,27.46,78238.43,39.8,-0.43422,0.00026,21.95966]
[1777029978876,27.46,78238.77,39.8,-0.43413,0.00026,21.95893]
[1777029978945,27.46,78238.77,39.8,-0.43413,0.00026,21.95893]
[1777029978989,27.46,78238.77,39.8,-0.43413,0.00026,21.95893]
[1777029979528,27.46,78244.22,39.8,-0.43273,0.00026,21.94735]
[1777029984563,27.45,78244.22,39.8,-0.43272,0.00026,21.94725]
[1777029985593,27.45,78244.22,39.8,-0.43272,0.00026,21.94725]
[1777029985759,27.45,78244.22,39.8,-0.43272,0.00026,21.94725]
[1777029986682,27.45,78264.48,39.8,-0.42752,0.00026,21.90184]
[1777029987245,27.45,78264.48,39.8,-0.42752,0.00026,21.90184]
[1777029987724,27.45,78264.48,39.8,-0.42752,0.00026,21.90184]
[1777029987732,27.45,78264.48,39.8,-0.42752,0.00026,21.90184]
[1777029987769,27.45,78292.49,39.8,-0.42036,0.00026,21.83298]
[1777029987963,27.45,78292.49,39.8,-0.42036,0.00026,21.83298]
[1777029987987,27.45,78292.49,39.8,-0.42036,0.00026,21.83298]
[1777029988190,27.45,78292.49,39.8,-0.42036,0.00026,21.83298]
[1777029988514,27.45,78292.49,39.8,-0.42036,0.00026,21.83298]
[1777029988591,27.45,78291.93,39.8,-0.4205,0.00026,21.83438]
[1777029988770,27.45,78291.93,39.8,-0.4205,0.00026,21.83438]
[1777029988846,27.45,78291.93,39.8,-0.4205,0.00026,21.83438]
[1777029990330,27.45,78288.71,39.8,-0.42132,0.00026,21.84266]
[1777029991284,27.45,78291.71,39.8,-0.42056,0.00026,21.83495]
[1777029992440,27.45,78289.94,39.8,-0.42099,0.00026,21.83526]
[1777029992520,27.45,78289.94,39.8,-0.42099,0.00026,21.83526]
[1777029992619,27.45,78285.75,39.8,-0.42206,0.00026,21.8459]
[1777029993626,27.45,78280.55,39.8,-0.42339,0.00026,21.85892]
[1777029994700,27.45,78280.55,39.8,-0.42339,0.00026,21.85892]
[1777029995405,27.45,78285.45,39.8,-0.42214,0.00026,21.84669]
[1777029995478,27.45,78285.45,39.8,-0.42214,0.00026,21.84669]
[1777029995640,27.45,78292.83,39.8,-0.42026,0.00026,21.82787]
[1777029998297,27.46,78290.43,39.8,-0.4209,0.00026,21.83438]
[1777030000397,27.46,78295.52,39.8,-0.41961,0.00025,21.82127]
[1777030000463,27.46,78295.52,39.8,-0.41961,0.00025,21.82127]
[1777030000502,27.46,78295.52,39.8,-0.41961,0.00025,21.82127]
[1777030001248,27.46,78291.25,39.8,-0.4207,0.00026,21.83236]
[1777030001583,27.46,78291.25,39.8,-0.4207,0.00026,21.83236]
[1777030002156,27.46,78295.53,39.8,-0.41961,0.00025,21.8213]
[1777030003691,27.46,78297.27,39.8,-0.41917,0.00025,21.81678]
[1777030005181,27.47,78296.09,39.8,-0.41948,0.00025,21.81993]
[1777030005455,27.47,78296.09,39.8,-0.41948,0.00025,21.81993]
[1777030006336,27.47,78292.16,39.8,-0.42048,0.00025,21.83016]
[1777030013734,27.48,78293.96,39.8,-0.42007,0.00025,21.82601]
[1777030013823,27.49,78295.65,39.8,-0.41964,0.00025,21.82164]
[1777030013891,27.49,78295.65,39.8,-0.41964,0.00025,21.82164]
[1777030013906,27.49,78295.65,39.8,-0.41964,0.00025,21.82164]
[1777030013966,27.49,78295.65,39.8,-0.41964,0.00025,21.82164]
[1777030014012,27.49,78295.65,39.8,-0.41964,0.00025,21.82164]
[1777030014774,27.49,78308.06,39.8,-0.41648,0.00025,21.78865]
[1777030015621,27.49,78308.06,39.8,-0.41648,0.00025,21.78865]
[1777030015700,27.49,78308.06,39.8,-0.41648,0.00025,21.78865]
[1777030016317,27.49,78306.81,39.8,-0.41681,0.00025,21.79209]
[1777030016415,27.49,78306.81,39.8,-0.41681,0.00025,21.79209]
[1777030016438,27.49,78306.81,39.8,-0.41681,0.00025,21.79209]
[1777030016792,27.49,78299.21,39.8,-0.41874,0.00025,21.81237]
[1777030019809,27.49,78292.25,39.8,-0.42052,0.00025,21.83055]
[1777030024844,27.49,78294.57,39.8,-0.41992,0.00025,21.82456]
[1777030025062,27.49,78294.57,39.8,-0.41992,0.00025,21.82456]
[1777030025234,27.49,78294.57,39.8,-0.41992,0.00025,21.82456]
[1777030026062,27.49,78295.25,39.8,-0.41975,0.00025,21.8228]
[1777030026072,27.49,78295.25,39.8,-0.41975,0.00025,21.8228]
[1777030026233,27.49,78295.25,39.8,-0.41975,0.00025,21.8228]
[1777030026274,27.49,78299.66,39.8,-0.41863,0.00025,21.81125]
[1777030027571,27.49,78299.66,39.8,-0.41863,0.00025,21.81125]
[1777030030027,27.52,78301.23,39.8,-0.4183,0.00025,21.80788]
[1777030030041,27.52,78301.23,39.8,-0.4183,0.00025,21.80788]
[1777030030290,27.52,78301.23,39.8,-0.4183,0.00025,21.80788]
[1777030030405,27.52,78301.23,39.8,-0.4183,0.00025,21.80788]
[1777030030508,27.52,78301.57,39.8,-0.41822,0.00025,21.80706]
[1777030031498,27.52,78301.57,39.8,-0.41822,0.00025,21.80706]
[1777030031592,27.52,78295.91,39.8,-0.41966,0.00025,21.82194]
[1777030032509,27.52,78295.91,39.8,-0.41966,0.00025,21.82194]
[1777030034504,27.52,78295.74,39.8,-0.4197,0.00025,21.8224]
[1777030035086,27.52,78296.17,39.8,-0.4196,0.00025,21.8213]
[1777030035159,27.52,78288.23,39.8,-0.42162,0.00025,21.84169]
[1777030036035,27.52,78288.23,39.8,-0.42162,0.00025,21.84169]
[1777030036069,27.52,78288.23,39.8,-0.42162,0.00025,21.84169]
[1777030036573,27.52,78275.95,39.8,-0.42475,0.00026,21.87213]
[1777030040266,27.52,78273.04,39.8,-0.42549,0.00026,21.87914]
[1777030040286,27.52,78273.04,39.8,-0.42549,0.00026,21.87914]
[1777030042970,27.52,78286.64,39.8,-0.42202,0.00025,21.8457]
[1777030048008,27.52,78287.84,39.8,-0.42172,0.00025,21.84267]
[1777030051071,27.52,78289.18,39.8,-0.42138,0.00025,21.83928]
[1777030057070,27.52,78296.25,39.8,-0.41957,0.00025,21.81689]
[1777030059379,27.52,78297.25,39.8,-0.41931,0.00025,21.81429]
[1777030059597,27.52,78297.27,39.8,-0.41931,0.00025,21.81425]
[1777030061099,27.52,78304.13,39.8,-0.41757,0.00025,21.79621]
[1777030063285,27.54,78303.41,39.8,-0.41779,0.00025,21.79853]
[1777030064058,27.54,78303.43,39.8,-0.41779,0.00025,21.79852]
[1777030069155,27.58,78304.44,39.8,-0.41764,0.00025,21.79708]
[1777030074190,27.6,78305.88,39.8,-0.41734,0.00025,21.79403]
[1777030075889,27.61,78304.91,39.8,-0.41759,0.00025,21.79665]
[1777030076031,27.61,78304.91,39.8,-0.41759,0.00025,21.79665]
[1777030076195,27.61,78304.91,39.8,-0.41759,0.00025,21.79665]
[1777030076444,27.61,78304.91,39.8,-0.41759,0.00025,21.79665]
[1777030076587,27.61,78304.91,39.8,-0.41759,0.00025,21.79665]
[1777030076687,27.61,78313.39,39.8,-0.41545,0.00025,21.77378]
[1777030078541,27.61,78315.5,39.8,-0.41492,0.00025,21.768]
[1777030081458,27.62,78316.52,39.8,-0.41468,0.00025,21.76548]
[1777030081461,27.62,78316.52,39.8,-0.41468,0.00025,21.76548]
[1777030082248,27.62,78321.96,39.8,-0.41331,0.00025,21.75034]
[1777030083031,27.62,78321.96,39.8,-0.41331,0.00025,21.75034]
[1777030084292,27.62,78322.19,39.8,-0.41325,0.00025,21.74969]
[1777030089907,27.62,78326.45,39.8,-0.41218,0.00025,21.73761]
[1777030089988,27.62,78326.45,39.8,-0.41218,0.00025,21.73761]
[1777030091921,27.62,78335.2,39.8,-0.40997,0.00025,21.71234]
[1777030092584,27.62,78335.2,39.8,-0.40997,0.00025,21.71234]
[1777030097351,27.63,78343.55,39.8,-0.40792,0.00025,21.68825]
[1777030102387,27.64,78336.76,39.8,-0.40964,0.00025,21.70855]
[1777030107422,27.64,78335.2,39.8,-0.41004,0.00025,21.71322]
[1777030110649,27.64,78334.02,39.8,-0.41034,0.00025,21.71671]
[1777030111221,27.64,78334.76,39.8,-0.41015,0.00025,21.71457]
[1777030111247,27.64,78334.76,39.8,-0.41015,0.00025,21.71457]
[1777030111362,27.64,78334.76,39.8,-0.41015,0.00025,21.71457]
[1777030111551,27.64,78334.76,39.8,-0.41015,0.00025,21.71457]
[1777030111587,27.64,78334.76,39.8,-0.41015,0.00025,21.71457]
[1777030111678,27.64,78314.01,39.8,-0.41538,0.00025,21.76901]
[1777030112456,27.64,78313.19,39.8,-0.41559,0.00025,21.77128]
[1777030116480,27.66,78315.71,39.8,-0.415,0.00025,21.76501]
[1777030116517,27.66,78315.71,39.8,-0.415,0.00025,21.76501]
[1777030116585,27.66,78315.71,39.8,-0.415,0.00025,21.76501]
[1777030116686,27.66,78317.27,39.8,-0.41461,0.00025,21.76074]
[1777030117492,27.66,78322.42,39.8,-0.4133,0.00025,21.74632]
[1777030119075,27.66,78323.87,39.8,-0.41294,0.00025,21.74224]
[1777030120811,27.66,78325.07,39.8,-0.41264,0.00025,21.73886]
[1777030121587,27.66,78324.38,39.8,-0.41281,0.00025,21.74081]
[1777030121627,27.66,78318.37,39.8,-0.41433,0.00025,21.75763]
[1777030122445,27.66,78318.37,39.8,-0.41433,0.00025,21.75763]
[1777030123088,27.66,78314.6,39.8,-0.41528,0.00025,21.76801]
[1777030123112,27.66,78314.6,39.8,-0.41528,0.00025,21.76801]
[1777030123125,27.66,78314.6,39.8,-0.41528,0.00025,21.76801]
[1777030123534,27.66,78314.19,39.8,-0.41538,0.00025,21.76914]
[1777030124691,27.66,78314.19,39.8,-0.41538,0.00025,21.76914]
[1777030124859,27.66,78314.19,39.8,-0.41538,0.00025,21.76914]
[1777030125182,27.66,78312.1,39.8,-0.41591,0.00025,21.77485]
[1777030125198,27.66,78312.1,39.8,-0.41591,0.00025,21.77485]
[1777030125547,27.66,78299.13,39.8,-0.41919,0.00025,21.80935]
[1777030126375,27.66,78299.13,39.8,-0.41919,0.00025,21.80935]
[1777030131592,27.66,78305.86,39.8,-0.41749,0.00025,21.79161]
[1777030133605,27.66,78300.68,39.8,-0.4188,0.00025,21.80527]
[1777030138068,27.66,78298.5,39.8,-0.41934,0.00025,21.81092]
[1777030141320,27.66,78300.71,39.8,-0.41878,0.00025,21.80513]
[1777030142668,27.66,78307.99,39.8,-0.41694,0.00025,21.78584]
[1777030144682,27.66,78301.11,39.8,-0.41868,0.00025,21.80408]
[1777030148712,27.66,78308.56,39.8,-0.4168,0.00025,21.78429]
[1777030150725,27.66,78313.95,39.8,-0.41544,0.00025,21.76978]
[1777030154537,27.67,78314.96,39.8,-0.41521,0.00025,21.76735]
[1777030154557,27.67,78314.96,39.8,-0.41521,0.00025,21.76735]
[1777030154586,27.67,78314.96,39.8,-0.41521,0.00025,21.76735]
[1777030154754,27.67,78322.33,39.8,-0.41336,0.00025,21.74703]
[1777030155102,27.67,78322.33,39.8,-0.41336,0.00025,21.74703]
[1777030155586,27.67,78322.33,39.8,-0.41336,0.00025,21.74703]
[1777030155761,27.68,78316.92,39.8,-0.41473,0.00025,21.76209]
[1777030156586,27.68,78316.92,39.8,-0.41473,0.00025,21.76209]
[1777030160312,27.68,78318.75,39.8,-0.41429,0.00025,21.75725]
[1777030160586,27.68,78318.75,39.8,-0.41429,0.00025,21.75725]
[1777030160754,27.68,78318.75,39.8,-0.41429,0.00025,21.75725]
[1777030160796,27.68,78325.69,39.8,-0.41254,0.00025,21.73783]
[1777030164824,27.68,78330.9,39.8,-0.41123,0.00025,21.72299]
[1777030165725,27.68,78330.9,39.8,-0.41123,0.00025,21.72299]
[1777030169860,27.68,78338.02,39.8,-0.40944,0.00025,21.70235]
[1777030170111,27.68,78338.02,39.8,-0.40944,0.00025,21.70235]
[1777030173028,27.69,78338.11,39.8,-0.40941,0.00025,21.69789]
[1777030183957,27.69,78337.69,39.8,-0.40953,0.00025,21.69936]
[1777030185972,27.69,78331.37,39.8,-0.41113,0.00025,21.71777]
[1777030191007,27.7,78335.49,39.8,-0.4101,0.00025,21.70592]
[1777030192134,27.7,78335.49,39.8,-0.4101,0.00025,21.70592]
[1777030192161,27.7,78335.49,39.8,-0.4101,0.00025,21.70592]
[1777030193277,27.7,78336.42,39.8,-0.40987,0.00025,21.70325]
[1777030197722,27.7,78334.78,39.8,-0.41029,0.00025,21.7081]
[1777030198024,27.71,78336.1,39.8,-0.40997,0.00025,21.70447]
[1777030198120,27.71,78336.1,39.8,-0.40997,0.00025,21.70447]
[1777030198182,27.71,78336.1,39.8,-0.40997,0.00025,21.70447]
[1777030198307,27.71,78336.1,39.8,-0.40997,0.00025,21.70447]
[1777030199211,27.72,78345.55,39.8,-0.40765,0.00025,21.67716]
[1777030200187,27.72,78345.55,39.8,-0.40765,0.00025,21.67716]
[1777030201915,27.72,78349.89,39.8,-0.40656,0.00025,21.66414]
[1777030208127,27.73,78347.65,39.8,-0.40715,0.00025,21.67125]
[1777030210764,27.73,78345.4,39.8,-0.40772,0.00025,21.67809]
[1777030210765,27.73,78345.4,39.8,-0.40772,0.00025,21.67809]
[1777030211148,27.73,78344.93,39.8,-0.40784,0.00025,21.67954]
[1777030211928,27.73,78344.93,39.8,-0.40784,0.00025,21.67954]
[1777030211835,27.75,78335.69,39.8,-0.41019,0.00025,21.70721]
[1777030214787,27.77,78334.42,39.8,-0.41057,0.00025,21.71156]
[1777030214822,27.77,78334.42,39.8,-0.41057,0.00025,21.71156]
[1777030214876,27.77,78332.7,39.8,-0.411,0.00025,21.71658]
[1777030215912,27.77,78332.7,39.8,-0.411,0.00025,21.71658]
[1777030217271,27.78,78326.19,39.8,-0.41267,0.00025,21.73548]
[1777030219463,27.79,78323.32,39.8,-0.41343,0.00025,21.74402]
[1777030219536,27.8,78323.81,39.8,-0.41332,0.00025,21.74287]
[1777030220937,27.8,78323.81,39.8,-0.41332,0.00025,21.74287]
[1777030220949,27.82,78334.26,39.8,-0.41078,0.00025,21.71418]
[1777030221038,27.82,78334.26,39.8,-0.41078,0.00025,21.71418]
[1777030221063,27.82,78334.26,39.8,-0.41078,0.00025,21.71418]
[1777030221288,27.82,78334.26,39.8,-0.41078,0.00025,21.71418]
[1777030221428,27.82,78334.26,39.8,-0.41078,0.00025,21.71418]
[1777030221530,27.83,78340.46,39.8,-0.40923,0.00025,21.69626]
[1777030226171,27.85,78341.95,39.8,-0.40892,0.00025,21.69264]
[1777030226254,27.85,78338.0,39.8,-0.40991,0.00025,21.70421]
[1777030228270,27.85,78332.76,39.8,-0.41123,0.00025,21.71939]
[1777030229292,27.85,78332.76,39.8,-0.41123,0.00025,21.71939]
[1777030229606,27.85,78332.76,39.8,-0.41123,0.00025,21.71939]
[1777030230030,27.85,78332.89,39.8,-0.4112,0.00025,21.71906]
[1777030234469,27.86,78335.36,39.8,-0.41058,0.00025,21.70788]
[1777030234571,27.86,78340.66,39.8,-0.40926,0.00025,21.69255]
[1777030240354,27.86,78338.12,39.8,-0.40991,0.00025,21.70023]
[1777030244815,27.87,78336.35,39.8,-0.41036,0.00025,21.70548]
[1777030245395,27.87,78336.77,39.8,-0.41026,0.00025,21.70431]
[1777030246647,27.87,78336.5,39.8,-0.41033,0.00025,21.70509]
[1777030247641,27.87,78333.99,39.8,-0.41096,0.00025,21.71238]
[1777030247703,27.87,78333.99,39.8,-0.41096,0.00025,21.71238]
[1777030247788,27.87,78315.37,39.8,-0.41563,0.00025,21.76422]
[1777030249428,27.87,78316.05,39.8,-0.41546,0.00025,21.76243]
[1777030250752,27.87,78316.05,39.8,-0.41546,0.00025,21.76243]
[1777030250767,27.87,78316.05,39.8,-0.41546,0.00025,21.76243]
[1777030250840,27.87,78316.05,39.8,-0.41546,0.00025,21.76243]
[1777030252030,27.88,78309.19,39.8,-0.41721,0.00025,21.78119]
[1777030255310,27.91,78309.24,39.8,-0.41727,0.00025,21.78188]
[1777030257103,27.93,78305.69,39.8,-0.4182,0.00025,21.7917]
[1777030257184,27.93,78305.69,39.8,-0.4182,0.00025,21.7917]
[1777030257237,27.93,78305.69,39.8,-0.4182,0.00025,21.7917]
[1777030257489,27.93,78302.04,39.8,-0.41914,0.00025,21.80136]
[1777030259809,27.94,78299.92,39.8,-0.41967,0.00025,21.80687]
[1777030261281,27.94,78297.56,39.8,-0.42028,0.00025,21.813]
[1777030261313,27.94,78297.56,39.8,-0.42028,0.00025,21.813]
[1777030262844,27.96,78295.95,39.8,-0.42073,0.00025,21.81766]
[1777030265023,28.0,78297.27,39.8,-0.4205,0.00025,21.81545]
[1777030265545,28.04,78301.93,39.8,-0.41943,0.00025,21.80469]
[1777030266134,28.04,78301.93,39.8,-0.41943,0.00025,21.80469]
[1777030266271,28.04,78301.93,39.8,-0.41943,0.00025,21.80469]
[1777030266954,28.06,78307.92,39.8,-0.41798,0.00025,21.78977]
[1777030268879,28.08,78310.56,39.8,-0.41738,0.00025,21.78347]
[1777030269389,28.1,78312.75,39.8,-0.41688,0.00025,21.77835]
[1777030269588,28.1,78312.75,39.8,-0.41688,0.00025,21.77835]
[1777030270516,28.1,78316.87,39.8,-0.41588,0.00025,21.76761]
[1777030270539,28.1,78316.87,39.8,-0.41588,0.00025,21.76761]
[1777030272184,28.1,78318.35,39.8,-0.4155,0.00025,21.76359]
[1777030272197,28.1,78318.35,39.8,-0.4155,0.00025,21.76359]
[1777030272594,28.1,78326.72,39.8,-0.41342,0.00025,21.74083]
[1777030274283,28.12,78328.02,39.8,-0.41316,0.00025,21.73795]
[1777030274470,28.12,78328.02,39.8,-0.41316,0.00025,21.73795]
[1777030274775,28.12,78328.02,39.8,-0.41316,0.00025,21.73795]
[1777030275025,28.12,78328.02,39.8,-0.41316,0.00025,21.73795]
[1777030275930,28.14,78349.05,39.8,-0.40801,0.00025,21.67886]
[1777030279781,28.16,78350.47,39.8,-0.40772,0.00025,21.67543]
[1777030280420,28.17,78350.17,39.8,-0.40782,0.00025,21.67664]
[1777030280559,28.17,78350.17,39.8,-0.40782,0.00025,21.67664]
[1777030280804,28.17,78350.17,39.8,-0.40782,0.00025,21.67664]
[1777030280820,28.17,78350.17,39.8,-0.40782,0.00025,21.67664]
[1777030280856,28.17,78350.17,39.8,-0.40782,0.00025,21.67664]
[1777030280950,28.17,78350.17,39.8,-0.40782,0.00025,21.67664]
[1777030286691,28.22,78353.77,39.8,-0.40706,0.00025,21.6677]
[1777030290615,28.23,78353.46,39.8,-0.40717,0.00025,21.66911]
[1777030294438,28.24,78349.22,39.8,-0.40825,0.00025,21.67786]
[1777030294521,28.24,78349.22,39.8,-0.40825,0.00025,21.67786]
[1777030294792,28.24,78349.22,39.8,-0.40825,0.00025,21.67786]
[1777030294872,28.24,78349.06,39.8,-0.40829,0.00025,21.67835]
[1777030296990,28.24,78349.43,39.8,-0.4082,0.00025,21.67729]
[1777030298265,28.25,78349.44,39.8,-0.4082,0.00025,21.6773]
[1777030303813,28.28,78352.42,39.8,-0.40756,0.00025,21.66986]
[1777030308849,28.31,78353.38,39.8,-0.40741,0.00025,21.66811]
[1777030314665,28.33,78356.8,39.8,-0.40664,0.00025,21.65891]
[1777030314740,28.33,78356.8,39.8,-0.40664,0.00025,21.65891]
[1777030315054,28.34,78368.74,39.8,-0.40375,0.00024,21.62355]
[1777030315590,28.34,78368.74,39.8,-0.40375,0.00024,21.62355]
[1777030315611,28.34,78368.74,39.8,-0.40375,0.00024,21.62355]
[1777030316134,28.35,78375.82,39.8,-0.40205,0.00024,21.6022]
[1777030316819,28.35,78375.82,39.8,-0.40205,0.00024,21.6022]
[1777030317199,28.36,78376.17,39.8,-0.40197,0.00024,21.60117]
[1777030319458,28.37,78374.11,39.8,-0.40252,0.00024,21.60814]
[1777030323763,28.42,78371.39,39.8,-0.40333,0.00024,21.6185]
[1777030323973,28.43,78364.72,39.8,-0.40499,0.00024,21.63914]
[1777030324980,28.43,78370.39,39.8,-0.40362,0.00024,21.6223]
[1777030328659,28.46,78371.26,39.8,-0.4035,0.00024,21.62089]
[1777030328687,28.46,78371.26,39.8,-0.4035,0.00024,21.62089]
[1777030329374,28.47,78370.7,39.8,-0.40367,0.00024,21.62297]
[1777030333223,28.59,78365.44,39.8,-0.40528,0.00024,21.64334]
[1777030339091,28.71,78367.22,39.8,-0.40523,0.00024,21.64306]
[1777030339223,28.71,78367.22,39.8,-0.40523,0.00024,21.64306]
[1777030339428,28.71,78367.22,39.8,-0.40523,0.00024,21.64306]
[1777030340089,28.76,78357.42,39.8,-0.40773,0.00024,21.67347]
[1777030345124,28.89,78356.7,39.8,-0.40828,0.00024,21.68039]
[1777030347239,28.94,78353.06,39.8,-0.4093,0.00024,21.69249]
[1777030347358,28.94,78353.06,39.8,-0.4093,0.00024,21.69249]
[1777030348145,28.96,78345.44,39.8,-0.4112,0.00024,21.71445]
[1777030350165,28.97,78342.64,39.8,-0.4119,0.00024,21.72244]
[1777030351861,29.0,78343.61,39.8,-0.41174,0.00024,21.71658]
[1777030352807,29.02,78343.61,39.8,-0.41178,0.00024,21.71711]
[1777030355885,29.05,78341.01,39.8,-0.41248,0.00024,21.72511]
[1777030359816,29.11,78341.32,39.8,-0.41257,0.00024,21.72627]
[1777030360371,29.14,78328.71,39.8,-0.41567,0.00024,21.76032]
[1777030363121,29.14,78328.31,39.8,-0.41577,0.00024,21.76135]
[1777030366075,29.2,78336.72,39.8,-0.41391,0.00024,21.74133]
[1777030371308,29.22,78338.55,39.8,-0.41353,0.00024,21.73726]
[1777030376344,29.25,78340.75,39.8,-0.41308,0.00024,21.73236]
[1777030377709,29.25,78340.75,39.8,-0.41308,0.00024,21.73236]
[1777030377875,29.25,78340.75,39.8,-0.41308,0.00024,21.73236]
[1777030378358,29.26,78334.76,39.8,-0.41454,0.00024,21.74843]
[1777030380504,29.27,78337.54,39.8,-0.41391,0.00024,21.74159]
[1777030380605,29.27,78330.41,39.8,-0.41561,0.00024,21.76006]
[1777030381632,29.27,78330.41,39.8,-0.41561,0.00024,21.76006]
[1777030385870,29.28,78330.11,39.8,-0.4157,0.00024,21.76104]
[1777030390647,29.28,78331.43,39.8,-0.41538,0.00024,21.75758]
[1777030391449,29.28,78357.17,39.8,-0.40925,0.00024,21.68891]
[1777030392846,29.28,78357.17,39.8,-0.40925,0.00024,21.68891]
[1777030392947,29.28,78357.74,39.8,-0.40912,0.00024,21.68741]
[1777030399221,29.29,78356.33,39.8,-0.40947,0.00024,21.69155]
[1777030400284,29.29,78358.32,39.8,-0.40901,0.00024,21.68614]
[1777030400313,29.29,78358.32,39.8,-0.40901,0.00024,21.68614]
[1777030400395,29.29,78358.32,39.8,-0.40901,0.00024,21.68614]
[1777030400421,29.29,78358.32,39.8,-0.40901,0.00024,21.68614]
[1777030400466,29.29,78358.32,39.8,-0.40901,0.00024,21.68614]
[1777030400695,29.29,78358.32,39.8,-0.40901,0.00024,21.68614]
[1777030400872,29.29,78358.32,39.8,-0.40901,0.00024,21.68614]
[1777030400889,29.29,78365.25,39.8,-0.40737,0.00024,21.66678]
[1777030401790,29.29,78365.25,39.8,-0.40737,0.00024,21.66678]
[1777030401891,29.29,78383.11,39.8,-0.40314,0.00024,21.61508]
[1777030402814,29.29,78383.11,39.8,-0.40314,0.00024,21.61508]
[1777030403586,29.29,78383.01,39.8,-0.40316,0.00024,21.61538]
[1777030403722,29.29,78383.01,39.8,-0.40316,0.00024,21.61538]
[1777030404640,29.29,78382.67,39.8,-0.40324,0.00024,21.6164]
[1777030404860,29.29,78382.67,39.8,-0.40324,0.00024,21.6164]
[1777030405159,29.29,78382.67,39.8,-0.40324,0.00024,21.6164]
[1777030405392,29.29,78381.49,39.8,-0.40352,0.00024,21.61989]
[1777030405552,29.29,78388.42,39.8,-0.40188,0.00024,21.59926]
[1777030406610,29.29,78388.42,39.8,-0.40188,0.00024,21.59926]
[1777030406893,29.29,78388.42,39.8,-0.40188,0.00024,21.59926]
[1777030406900,29.29,78390.14,39.8,-0.40148,0.00024,21.59407]
[1777030412046,29.3,78390.57,39.8,-0.40138,0.00024,21.5928]
[1777030413061,29.3,78386.88,39.8,-0.40223,0.00024,21.59963]
[1777030413924,29.3,78382.58,39.8,-0.40325,0.00024,21.61243]
[1777030414815,29.3,78380.62,39.8,-0.40371,0.00024,21.61822]
[1777030419536,29.29,78377.0,39.8,-0.40457,0.00024,21.62878]
[1777030421955,29.29,78372.54,39.8,-0.40562,0.00024,21.64173]
[1777030421978,29.29,78372.54,39.8,-0.40562,0.00024,21.64173]
[1777030422008,29.29,78372.54,39.8,-0.40562,0.00024,21.64173]
[1777030422141,29.29,78372.54,39.8,-0.40562,0.00024,21.64173]
[1777030422586,29.29,78372.87,39.8,-0.40555,0.00024,21.64079]
[1777030422673,29.29,78381.92,39.8,-0.4034,0.00024,21.61432]
[1777030423838,29.29,78381.92,39.8,-0.4034,0.00024,21.61432]
[1777030427985,29.3,78378.54,39.8,-0.40421,0.00024,21.62433]
[1777030431586,29.3,78378.0,39.8,-0.40434,0.00024,21.62598]
[1777030431736,29.3,78386.02,39.8,-0.40244,0.00024,21.60228]
[1777030433098,29.3,78386.02,39.8,-0.40244,0.00024,21.60228]
[1777030436738,29.3,78388.69,39.8,-0.40182,0.00024,21.59439]
[1777030436776,29.3,78388.69,39.8,-0.40182,0.00024,21.59439]
[1777030437616,29.3,78389.23,39.8,-0.40169,0.00024,21.59279]
[1777030437778,29.3,78395.23,39.8,-0.40027,0.00024,21.57459]
[1777030440318,29.3,78394.73,39.8,-0.40039,0.00024,21.57613]
[1777030441147,29.3,78394.73,39.8,-0.40039,0.00024,21.57613]
[1777030441171,29.3,78394.73,39.8,-0.40039,0.00024,21.57613]
[1777030441183,29.3,78394.73,39.8,-0.40039,0.00024,21.57613]
[1777030441208,29.3,78394.73,39.8,-0.40039,0.00024,21.57613]
[1777030441806,29.3,78380.58,39.8,-0.40374,0.00024,21.61859]
[1777030442393,29.3,78380.58,39.8,-0.40374,0.00024,21.61859]
[1777030443054,29.3,78380.58,39.8,-0.40374,0.00024,21.61859]
[1777030447074,29.3,78381.03,39.8,-0.40364,0.00024,21.6173]
[1777030449129,29.3,78383.07,39.8,-0.40316,0.00024,21.61129]
[1777030453414,29.3,78378.37,39.8,-0.40427,0.00024,21.6252]
[1777030453425,29.3,78378.37,39.8,-0.40427,0.00024,21.6252]
[1777030453586,29.3,78378.37,39.8,-0.40427,0.00024,21.6252]
[1777030453926,29.3,78378.37,39.8,-0.40427,0.00024,21.6252]
[1777030453978,29.3,78378.37,39.8,-0.40427,0.00024,21.6252]
[1777030454082,29.3,78378.37,39.8,-0.40427,0.00024,21.6252]
[1777030454197,29.3,78378.37,39.8,-0.40427,0.00024,21.6252]
[1777030454213,29.3,78378.37,39.8,-0.40427,0.00024,21.6252]
[1777030454245,29.3,78378.37,39.8,-0.40427,0.00024,21.6252]
[1777030454228,29.31,78384.46,39.8,-0.40283,0.00024,21.60726]
[1777030454898,29.31,78394.38,39.8,-0.40049,0.00024,21.57741]
[1777030456108,29.31,78394.38,39.8,-0.40049,0.00024,21.57741]
[1777030457328,29.31,78396.09,39.8,-0.40009,0.00024,21.57218]
[1777030458166,29.31,78396.09,39.8,-0.40009,0.00024,21.57218]
[1777030458432,29.31,78396.48,39.8,-0.39999,0.00024,21.57097]
[1777030459350,29.31,78396.59,39.8,-0.39997,0.00024,21.57063]
[1777030459556,29.31,78396.59,39.8,-0.39997,0.00024,21.57063]
[1777030459682,29.31,78396.59,39.8,-0.39997,0.00024,21.57063]
[1777030462276,29.3,78398.76,39.8,-0.39945,0.00024,21.56392]
[1777030464530,29.3,78395.39,39.8,-0.40024,0.00024,21.57422]
[1777030464968,29.3,78396.26,39.8,-0.40004,0.00024,21.57153]
[1777030465880,29.3,78396.26,39.8,-0.40004,0.00024,21.57153]
[1777030465891,29.3,78396.26,39.8,-0.40004,0.00024,21.57153]
[1777030468814,29.32,78389.88,39.8,-0.40159,0.00024,21.59151]
[1777030469794,29.32,78386.85,39.8,-0.40231,0.00024,21.60065]
[1777030472976,29.32,78382.13,39.8,-0.40341,0.00024,21.6105]
[1777030473779,29.32,78382.53,39.8,-0.40332,0.00024,21.60936]
[1777030474053,29.32,78382.53,39.8,-0.40332,0.00024,21.60936]
[1777030474201,29.32,78382.53,39.8,-0.40332,0.00024,21.60936]
[1777030474240,29.32,78382.53,39.8,-0.40332,0.00024,21.60936]
[1777030475038,29.32,78393.06,39.8,-0.40084,0.00024,21.57788]
[1777030479066,29.33,78398.41,39.8,-0.39959,0.00024,21.56175]
[1777030484101,29.33,78397.89,39.8,-0.39973,0.00024,21.56364]
[1777030484805,29.33,78397.89,39.8,-0.39973,0.00024,21.56364]
[1777030488073,29.34,78395.87,39.8,-0.40022,0.00024,21.56999]
[1777030488320,29.34,78395.31,39.8,-0.40036,0.00024,21.57175]
[1777030490629,29.34,78398.88,41.9,-0.39952,0.00024,21.56092]
[1777030490644,29.34,78398.88,41.9,-0.39952,0.00024,21.56092]
[1777030490690,29.34,78398.88,41.9,-0.39952,0.00024,21.56092]
[1777030491149,29.34,78401.04,41.9,-0.39902,0.00024,21.55432]
[1777030492701,29.34,78401.02,41.9,-0.39903,0.00024,21.55442]
[1777030492810,29.34,78401.02,41.9,-0.39903,0.00024,21.55442]
[1777030493052,29.34,78401.02,41.9,-0.39903,0.00024,21.55442]
[1777030493908,29.35,78399.37,41.9,-0.39942,0.00024,21.55955]
[1777030494171,29.35,78397.42,41.9,-0.39988,0.00024,21.56559]
[1777030499206,29.35,78395.96,41.9,-0.40023,0.00024,21.57015]
[1777030500227,29.35,78395.96,41.9,-0.40023,0.00024,21.57015]
[1777030500253,29.35,78395.96,41.9,-0.40023,0.00024,21.57015]
[1777030501220,29.35,78383.37,41.9,-0.40321,0.00024,21.60801]
[1777030501342,29.35,78383.37,41.9,-0.40321,0.00024,21.60801]
[1777030502684,29.35,78381.25,41.9,-0.40371,0.00024,21.61426]
[1777030505263,29.37,78371.13,41.9,-0.40615,0.00024,21.64432]
[1777030505350,29.37,78371.13,41.9,-0.40615,0.00024,21.64432]
[1777030506269,29.37,78365.97,41.9,-0.40738,0.00024,21.65901]
[1777030507074,29.37,78365.97,41.9,-0.40738,0.00024,21.65901]
[1777030512312,29.38,78370.2,41.9,-0.40641,0.00024,21.64744]
[1777030516037,29.39,78366.53,41.9,-0.40729,0.00024,21.65806]
[1777030516340,29.39,78372.06,41.9,-0.40599,0.00024,21.64242]
[1777030521374,29.39,78369.29,41.9,-0.40666,0.00024,21.65048]
[1777030523842,29.39,78369.87,41.9,-0.40652,0.00024,21.64887]
[1777030529550,29.4,78369.45,41.9,-0.40664,0.00024,21.65025]
[1777030531412,29.4,78368.64,41.9,-0.40683,0.00024,21.65261]
[1777030533406,29.4,78367.19,41.9,-0.40717,0.00024,21.65251]
[1777030533751,29.4,78367.19,41.9,-0.40717,0.00024,21.65251]
[1777030539501,29.41,78358.76,41.9,-0.40918,0.00024,21.67623]
[1777030540642,29.41,78358.76,41.9,-0.40918,0.00024,21.67623]
[1777030540720,29.41,78358.76,41.9,-0.40918,0.00024,21.67623]
[1777030541032,29.41,78358.76,41.9,-0.40918,0.00024,21.67623]
[1777030541315,29.41,78358.76,41.9,-0.40918,0.00024,21.67623]
[1777030541368,29.41,78359.13,41.9,-0.40909,0.00024,21.67523]
[1777030541941,29.41,78359.13,41.9,-0.40909,0.00024,21.67523]
[1777030542142,29.41,78359.13,41.9,-0.40909,0.00024,21.67523]
[1777030542903,29.41,78354.13,41.9,-0.41028,0.00024,21.68899]
[1777030542956,29.41,78348.51,41.9,-0.41162,0.00024,21.70423]
[1777030544536,29.41,78339.63,41.9,-0.41374,0.00024,21.72784]
[1777030549990,29.42,78336.74,41.9,-0.41443,0.00024,21.73544]
[1777030551084,29.42,78333.82,41.9,-0.41513,0.00024,21.74298]
[1777030551185,29.42,78326.11,41.9,-0.41696,0.00024,21.76253]
[1777030556204,29.42,78326.12,41.9,-0.41697,0.00024,21.76263]
[1777030557585,29.43,78326.58,41.9,-0.41686,0.00024,21.76154]
[1777030557764,29.43,78326.58,41.9,-0.41686,0.00024,21.76154]
[1777030557877,29.43,78326.58,41.9,-0.41686,0.00024,21.76154]
[1777030558380,29.43,78326.58,41.9,-0.41686,0.00024,21.76154]
[1777030558656,29.43,78324.38,41.9,-0.41739,0.00024,21.76706]
[1777030562661,29.43,78313.82,41.9,-0.41991,0.00024,21.79294]
[1777030564740,29.43,78313.84,41.9,-0.4199,0.00024,21.7929]
[1777030564745,29.43,78313.84,41.9,-0.4199,0.00024,21.7929]
[1777030564781,29.43,78313.84,41.9,-0.4199,0.00024,21.7929]
[1777030564861,29.43,78313.84,41.9,-0.4199,0.00024,21.7929]
[1777030564883,29.43,78313.84,41.9,-0.4199,0.00024,21.7929]
[1777030564891,29.43,78313.84,41.9,-0.4199,0.00024,21.7929]
[1777030564963,29.43,78313.84,41.9,-0.4199,0.00024,21.7929]
[1777030565051,29.43,78313.84,41.9,-0.4199,0.00024,21.7929]
[1777030566411,29.43,78312.62,41.9,-0.4202,0.00024,21.79585]
[1777030570865,29.43,78307.81,41.9,-0.42135,0.00024,21.80736]
[1777030572152,29.43,78307.71,41.9,-0.42137,0.00024,21.80761]
[1777030572368,29.43,78307.71,41.9,-0.42137,0.00024,21.80761]
[1777030572438,29.43,78306.77,41.9,-0.4216,0.00024,21.80984]
[1777030572732,29.43,78298.09,41.9,-0.42367,0.00024,21.82997]
[1777030573893,29.43,78298.09,41.9,-0.42367,0.00024,21.82997]
[1777030573920,29.43,78298.09,41.9,-0.42367,0.00024,21.82997]
[1777030575185,29.43,78295.1,41.9,-0.42439,0.00024,21.83678]
[1777030575266,29.43,78295.1,41.9,-0.42439,0.00024,21.83678]
[1777030575308,29.43,78295.1,41.9,-0.42439,0.00024,21.83678]
[1777030576994,29.44,78295.68,41.9,-0.42425,0.00024,21.83553]
[1777030577016,29.44,78295.68,41.9,-0.42425,0.00024,21.83553]
[1777030577300,29.44,78295.68,41.9,-0.42425,0.00024,21.83553]
[1777030577372,29.44,78295.68,41.9,-0.42425,0.00024,21.83553]
[1777030577372,29.44,78295.68,41.9,-0.42425,0.00024,21.83553]
[1777030577459,29.44,78296.47,41.9,-0.42407,0.00024,21.83377]
[1777030577610,29.44,78296.47,41.9,-0.42407,0.00024,21.83377]
[1777030577897,29.44,78296.47,41.9,-0.42407,0.00024,21.83377]
[1777030578082,29.44,78296.47,41.9,-0.42407,0.00024,21.83377]
[1777030578179,29.44,78314.52,41.9,-0.41977,0.00024,21.79157]
[1777030578586,29.44,78314.52,41.9,-0.41977,0.00024,21.79157]
[1777030578875,29.44,78314.52,41.9,-0.41977,0.00024,21.79157]
[1777030579369,29.44,78314.52,41.9,-0.41977,0.00024,21.79157]
[1777030578961,29.44,78324.64,41.9,-0.41736,0.00024,21.76679]
[1777030579621,29.44,78324.64,41.9,-0.41736,0.00024,21.76679]
[1777030579954,29.44,78324.64,41.9,-0.41736,0.00024,21.76679]
[1777030579981,29.44,78324.64,41.9,-0.41736,0.00024,21.76679]
[1777030579992,29.44,78324.64,41.9,-0.41736,0.00024,21.76679]
[1777030580091,29.44,78324.64,41.9,-0.41736,0.00024,21.76679]
[1777030580112,29.44,78324.64,41.9,-0.41736,0.00024,21.76679]
[1777030580216,29.44,78324.64,41.9,-0.41736,0.00024,21.76679]
[1777030581169,29.44,78326.52,41.9,-0.41691,0.00024,21.7621]
[1777030581178,29.44,78333.5,41.9,-0.41526,0.00024,21.74445]
[1777030582205,29.44,78333.5,41.9,-0.41526,0.00024,21.74445]
[1777030582214,29.44,78333.5,41.9,-0.41526,0.00024,21.74445]
[1777030583733,29.44,78333.94,41.9,-0.41515,0.00024,21.74336]
[1777030583972,29.44,78333.94,41.9,-0.41515,0.00024,21.74336]
[1777030584342,29.44,78333.94,41.9,-0.41515,0.00024,21.74336]
[1777030584396,29.44,78333.94,41.9,-0.41515,0.00024,21.74336]
[1777030584821,29.44,78341.9,41.9,-0.41327,0.00024,21.72275]
[1777030587802,29.44,78341.36,41.9,-0.4134,0.00024,21.72417]
[1777030589859,29.44,78348.27,41.9,-0.41176,0.00024,21.70591]
[1777030594247,29.44,78349.57,41.9,-0.41144,0.00024,21.6982]
[1777030594894,29.44,78356.85,41.9,-0.40972,0.00024,21.67851]
[1777030598370,29.44,78354.27,41.9,-0.41033,0.00024,21.68559]
[1777030601943,29.45,78345.09,41.9,-0.41251,0.00024,21.71028]
[1777030604917,29.45,78346.16,41.9,-0.41226,0.00024,21.70746]
[1777030607966,29.45,78345.54,41.9,-0.41241,0.00024,21.70913]
[1777030611112,29.45,78342.4,41.9,-0.41315,0.00024,21.71743]
[1777030611134,29.45,78342.64,41.9,-0.4131,0.00024,21.7168]
[1777030616254,29.45,78342.22,41.9,-0.41319,0.00024,21.71783]
[1777030616259,29.45,78334.92,41.9,-0.41492,0.00024,21.73676]
[1777030617271,29.45,78334.92,41.9,-0.41492,0.00024,21.73676]
[1777030617299,29.45,78329.24,41.9,-0.41627,0.00024,21.7512]
[1777030617586,29.45,78329.24,41.9,-0.41627,0.00024,21.7512]
[1777030618057,29.45,78324.03,41.9,-0.41751,0.00024,21.76426]
[1777030618494,29.45,78324.03,41.9,-0.41751,0.00024,21.76426]
[1777030619650,29.45,78323.13,41.9,-0.41772,0.00024,21.7665]
[1777030620474,29.45,78321.66,41.9,-0.41807,0.00024,21.77014]
[1777030620571,29.45,78321.66,41.9,-0.41807,0.00024,21.77014]
[1777030622990,29.45,78321.25,41.9,-0.41817,0.00024,21.77116]
[1777030628195,29.45,78322.24,41.9,-0.41794,0.00024,21.76872]
[1777030628468,29.45,78322.24,41.9,-0.41794,0.00024,21.76872]
[1777030631586,29.45,78320.74,41.9,-0.41829,0.00024,21.77242]
[1777030634160,29.45,78325.66,41.9,-0.41713,0.00024,21.76025]
[1777030634841,29.45,78328.63,41.9,-0.41642,0.00024,21.75282]
[1777030640279,29.45,78334.32,41.9,-0.41508,0.00024,21.73852]
[1777030644684,29.46,78334.51,41.9,-0.41504,0.00024,21.73812]
[1777030645316,29.46,78328.25,41.9,-0.41653,0.00024,21.75404]
[1777030645587,29.46,78328.25,41.9,-0.41653,0.00024,21.75404]
[1777030651358,29.46,78325.89,41.9,-0.41709,0.00024,21.75577]
[1777030656393,29.46,78323.92,41.9,-0.41756,0.00024,21.76073]
[1777030656765,29.46,78323.92,41.9,-0.41756,0.00024,21.76073]
[1777030656870,29.46,78323.92,41.9,-0.41756,0.00024,21.76073]
[1777030657400,29.46,78316.87,41.9,-0.41924,0.00024,21.77803]
[1777030658474,29.46,78316.87,41.9,-0.41924,0.00024,21.77803]
[1777030658479,29.46,78316.87,41.9,-0.41924,0.00024,21.77803]
[1777030658407,29.46,78310.86,41.9,-0.42067,0.00024,21.79247]
[1777030658604,29.46,78310.86,41.9,-0.42067,0.00024,21.79247]
[1777030658666,29.46,78310.86,41.9,-0.42067,0.00024,21.79247]
[1777030658935,29.46,78310.86,41.9,-0.42067,0.00024,21.79247]
[1777030659414,29.46,78297.59,41.9,-0.42383,0.00024,21.82335]
[1777030660776,29.46,78297.55,41.9,-0.42384,0.00024,21.82347]
[1777030665016,29.47,78294.82,41.9,-0.42451,0.00024,21.82976]
[1777030668414,29.47,78290.48,41.9,-0.42555,0.00024,21.83954]
[1777030673511,29.48,78293.68,41.9,-0.4248,0.00024,21.83259]
[1777030678546,29.49,78299.67,41.9,-0.42339,0.00024,21.81917]
[1777030680360,29.49,78299.67,41.9,-0.42339,0.00024,21.81917]
[1777030680410,29.49,78299.67,41.9,-0.42339,0.00024,21.81917]
[1777030682226,29.49,78291.9,41.9,-0.42525,0.00024,21.83676]
[1777030683583,29.49,78298.89,41.9,-0.42358,0.00024,21.82097]
[1777030684531,29.49,78298.89,41.9,-0.42358,0.00024,21.82097]
[1777030692646,29.48,78294.25,41.9,-0.42466,0.00024,21.83126]
[1777030697681,29.47,78293.33,41.9,-0.42487,0.00024,21.83321]
[1777030702716,29.47,78292.32,41.9,-0.4251,0.00024,21.83535]
[1777030707750,29.46,78292.43,41.9,-0.42506,0.00024,21.83498]
[1777030712785,29.46,78292.72,41.9,-0.42497,0.00024,21.82998]
[1777030714900,29.46,78292.43,41.9,-0.42504,0.00024,21.83061]
[1777030714906,29.46,78292.43,41.9,-0.42504,0.00024,21.83061]
[1777030715064,29.46,78292.43,41.9,-0.42504,0.00024,21.83061]
[1777030715146,29.46,78292.43,41.9,-0.42504,0.00024,21.83061]
[1777030715359,29.46,78292.43,41.9,-0.42504,0.00024,21.83061]
[1777030715507,29.45,78291.46,41.9,-0.42527,0.00024,21.83275]
[1777030715877,29.45,78291.46,41.9,-0.42527,0.00024,21.83275]
[1777030715901,29.45,78291.46,41.9,-0.42527,0.00024,21.83275]
[1777030715908,29.45,78291.46,41.9,-0.42527,0.00024,21.83275]
[1777030716140,29.45,78291.46,41.9,-0.42527,0.00024,21.83275]
[1777030716156,29.45,78291.46,41.9,-0.42527,0.00024,21.83275]
[1777030716265,29.45,78291.46,41.9,-0.42527,0.00024,21.83275]
[1777030716464,29.45,78291.46,41.9,-0.42527,0.00024,21.83275]
[1777030716439,29.45,78269.85,41.9,-0.43043,0.00024,21.87906]
[1777030716843,29.45,78269.85,41.9,-0.43043,0.00024,21.87906]
[1777030716884,29.45,78269.85,41.9,-0.43043,0.00024,21.87906]
[1777030716957,29.45,78269.85,41.9,-0.43043,0.00024,21.87906]
[1777030717010,29.45,78269.85,41.9,-0.43043,0.00024,21.87906]
[1777030717111,29.45,78277.12,41.9,-0.42869,0.00024,21.8639]
[1777030718340,29.45,78277.12,41.9,-0.42869,0.00024,21.8639]
[1777030719153,29.46,78276.45,41.9,-0.42886,0.00024,21.86532]
[1777030720281,29.46,78277.31,41.9,-0.42865,0.00024,21.86351]
[1777030720401,29.46,78277.31,41.9,-0.42865,0.00024,21.86351]
[1777030720453,29.46,78277.48,41.9,-0.42861,0.00024,21.86316]
[1777030721268,29.46,78277.48,41.9,-0.42861,0.00024,21.86316]
[1777030721275,29.46,78277.48,41.9,-0.42861,0.00024,21.86316]
[1777030721376,29.45,78284.03,41.9,-0.42704,0.00024,21.84908]
[1777030723490,29.45,78286.09,41.9,-0.42654,0.00024,21.84456]
[1777030723764,29.45,78286.07,41.9,-0.42655,0.00024,21.84457]
[1777030725315,29.45,78289.01,41.9,-0.42584,0.00024,21.83808]
[1777030728666,29.45,78291.07,41.9,-0.42534,0.00024,21.83341]
[1777030731157,29.44,78293.17,41.9,-0.42483,0.00024,21.82867]
[1777030731173,29.44,78293.17,41.9,-0.42483,0.00024,21.82867]
[1777030736959,29.44,78298.11,41.9,-0.42364,0.00024,21.81735]
[1777030742312,29.44,78297.57,41.9,-0.42376,0.00024,21.81851]
[1777030742421,29.44,78297.57,41.9,-0.42376,0.00024,21.81851]
[1777030742541,29.44,78297.57,41.9,-0.42376,0.00024,21.81851]
[1777030742569,29.44,78297.57,41.9,-0.42376,0.00024,21.81851]
[1777030742588,29.44,78297.57,41.9,-0.42376,0.00024,21.81851]
[1777030742742,29.43,78298.48,41.9,-0.42354,0.00024,21.81641]
[1777030742927,29.43,78298.48,41.9,-0.42354,0.00024,21.81641]
[1777030743030,29.43,78298.48,41.9,-0.42354,0.00024,21.81641]
[1777030743306,29.43,78298.48,41.9,-0.42354,0.00024,21.81641]
[1777030743323,29.43,78314.99,41.9,-0.4196,0.00024,21.77757]
[1777030743840,29.43,78314.99,41.9,-0.4196,0.00024,21.77757]
[1777030744118,29.43,78324.59,41.9,-0.41732,0.00024,21.75403]
[1777030745469,29.43,78324.59,41.9,-0.41732,0.00024,21.75403]
[1777030746885,29.43,78326.83,41.9,-0.41679,0.00024,21.74845]
[1777030748478,29.44,78325.33,41.9,-0.41714,0.00024,21.75221]
[1777030749693,29.44,78325.72,41.9,-0.41705,0.00024,21.75125]
[1777030749852,29.44,78325.72,41.9,-0.41705,0.00024,21.75125]
[1777030750288,29.44,78325.72,41.9,-0.41705,0.00024,21.75125]
[1777030750987,29.44,78330.02,41.9,-0.41603,0.00024,21.74044]
[1777030751062,29.44,78336.78,41.9,-0.41443,0.00024,21.72316]
[1777030751785,29.44,78336.78,41.9,-0.41443,0.00024,21.72316]
[1777030752472,29.44,78336.78,41.9,-0.41443,0.00024,21.72316]
[1777030755622,29.44,78338.01,41.9,-0.41414,0.00024,21.72006]
[1777030758759,29.44,78335.49,41.9,-0.41474,0.00024,21.72664]
[1777030758836,29.44,78335.49,41.9,-0.41474,0.00024,21.72664]
[1777030758844,29.44,78335.49,41.9,-0.41474,0.00024,21.72664]
[1777030759118,29.44,78336.94,41.9,-0.4144,0.00024,21.72292]
[1777030760037,29.44,78336.94,41.9,-0.4144,0.00024,21.72292]
[1777030760055,29.44,78336.94,41.9,-0.4144,0.00024,21.72292]
[1777030760239,29.44,78336.94,41.9,-0.4144,0.00024,21.72292]
[1777030760274,29.44,78336.12,41.9,-0.4146,0.00024,21.72503]
[1777030761565,29.44,78336.12,41.9,-0.4146,0.00024,21.72503]
[1777030761586,29.44,78336.12,41.9,-0.4146,0.00024,21.72503]
[1777030761594,29.44,78336.12,41.9,-0.4146,0.00024,21.72503]
[1777030762106,29.44,78335.89,41.9,-0.41465,0.00024,21.72564]
[1777030763585,29.44,78332.21,41.9,-0.41553,0.00024,21.7351]
[1777030772977,29.45,78334.61,41.9,-0.41496,0.00024,21.72491]
[1777030775312,29.45,78334.16,41.9,-0.41507,0.00024,21.72611]
[1777030777664,29.45,78329.94,41.9,-0.41608,0.00024,21.73692]
[1777030778827,29.45,78329.94,41.9,-0.41608,0.00024,21.73694]
[1777030779258,29.45,78321.04,41.9,-0.4182,0.00024,21.75916]
[1777030784294,29.46,78320.13,41.9,-0.41842,0.00024,21.76143]
[1777030788975,29.46,78320.97,41.9,-0.41822,0.00024,21.75939]
[1777030792145,29.46,78318.47,41.9,-0.41882,0.00024,21.76552]
[1777030792370,29.46,78318.47,41.9,-0.41882,0.00024,21.76552]
[1777030792539,29.46,78318.47,41.9,-0.41882,0.00024,21.76552]
[1777030792618,29.46,78318.47,41.9,-0.41882,0.00024,21.76552]
[1777030793479,29.46,78308.06,41.9,-0.4213,0.00024,21.7905]
[1777030794052,29.46,78308.06,41.9,-0.4213,0.00024,21.7905]
[1777030799347,29.46,78308.73,41.9,-0.42115,0.00024,21.789]
[1777030799852,29.46,78305.39,41.9,-0.42194,0.00024,21.79687]
[1777030805441,29.47,78305.45,41.9,-0.42194,0.00024,21.79683]
[1777030807976,29.47,78305.27,41.9,-0.42199,0.00024,21.79729]
[1777030808000,29.47,78305.27,41.9,-0.42199,0.00024,21.79729]
[1777030813497,29.47,78302.47,41.9,-0.42267,0.00024,21.80393]
[1777030818532,29.48,78298.81,41.9,-0.42355,0.00024,21.81247]
[1777030823566,29.48,78297.74,41.9,-0.42382,0.00024,21.81506]
[1777030826634,29.49,78298.26,41.9,-0.4237,0.00024,21.81393]
[1777030836660,29.5,78301.18,41.9,-0.42302,0.00024,21.80331]
[1777030841694,29.5,78301.17,41.9,-0.42303,0.00024,21.80347]
[1777030845019,29.51,78300.64,41.9,-0.42316,0.00024,21.80474]
[1777030845403,29.51,78300.64,41.9,-0.42316,0.00024,21.80474]
[1777030846730,29.51,78291.93,41.9,-0.42525,0.00024,21.82449]
[1777030851765,29.52,78293.24,41.9,-0.42495,0.00024,21.82174]
[1777030855881,29.52,78296.46,41.9,-0.42419,0.00024,21.81457]
[1777030856678,29.52,78296.46,41.9,-0.42419,0.00024,21.81457]
[1777030856803,29.52,78305.85,41.9,-0.42196,0.00024,21.79311]
[1777030857859,29.52,78305.85,41.9,-0.42196,0.00024,21.79311]
[1777030857926,29.52,78317.15,41.9,-0.41928,0.00024,21.76632]
[1777030860382,29.52,78315.14,41.9,-0.41976,0.00024,21.77117]
[1777030860506,29.52,78315.14,41.9,-0.41976,0.00024,21.77117]
[1777030861842,29.52,78307.59,41.9,-0.42155,0.00024,21.78911]
[1777030864244,29.52,78306.21,41.9,-0.42188,0.00024,21.79235]
[1777030864373,29.52,78306.21,41.9,-0.42188,0.00024,21.79235]
[1777030864558,29.52,78306.21,41.9,-0.42188,0.00024,21.79235]
[1777030864678,29.52,78306.21,41.9,-0.42188,0.00024,21.79235]
[1777030865414,29.53,78305.43,41.9,-0.42207,0.00024,21.79419]
[1777030865505,29.53,78297.76,41.9,-0.4239,0.00024,21.81182]
[1777030866877,29.53,78292.02,41.9,-0.42527,0.00024,21.82476]
[1777030868406,29.53,78292.02,41.9,-0.42527,0.00024,21.82476]
[1777030873926,29.54,78295.06,41.9,-0.42457,0.00024,21.81817]
[1777030878961,29.54,78290.1,41.9,-0.42576,0.00024,21.82933]
[1777030879896,29.54,78290.1,41.9,-0.42576,0.00024,21.82933]
[1777030880976,29.54,78298.51,41.9,-0.42376,0.00024,21.81057]
[1777030885008,29.55,78293.13,41.9,-0.42505,0.00024,21.82275]
[1777030887643,29.55,78295.81,41.9,-0.42442,0.00024,21.81678]
[1777030887749,29.55,78295.51,41.9,-0.42449,0.00024,21.81748]
[1777030888228,29.55,78303.46,41.9,-0.4226,0.00024,21.7994]
[1777030888919,29.55,78303.46,41.9,-0.4226,0.00024,21.7994]
[1777030890590,29.55,78308.01,41.9,-0.42152,0.00024,21.78883]
[1777030890621,29.55,78318.3,41.9,-0.41908,0.00024,21.76432]
[1777030891051,29.55,78324.38,41.9,-0.41762,0.00024,21.74519]
[1777030892255,29.55,78324.38,41.9,-0.41762,0.00024,21.74519]
[1777030892977,29.55,78326.05,41.9,-0.41722,0.00024,21.74106]
[1777030894951,29.55,78328.01,41.9,-0.41676,0.00024,21.7362]
[1777030897685,29.55,78326.8,41.9,-0.41705,0.00024,21.73922]
[1777030899972,29.55,78322.74,41.9,-0.41801,0.00024,21.74928]
[1777030901860,29.55,78323.85,41.9,-0.41775,0.00024,21.74655]
[1777030904704,29.55,78324.63,41.9,-0.41756,0.00024,21.74463]
[1777030904981,29.55,78327.29,41.9,-0.41693,0.00024,21.73803]
[1777030905114,29.55,78327.29,41.9,-0.41693,0.00024,21.73803]
[1777030905312,29.55,78313.36,41.9,-0.42024,0.00024,21.772]
[1777030906122,29.55,78313.36,41.9,-0.42024,0.00024,21.772]
[1777030906160,29.55,78299.88,41.9,-0.42344,0.00024,21.80344]
[1777030911078,29.56,78297.89,41.9,-0.42393,0.00024,21.80804]
[1777030911195,29.56,78303.17,41.9,-0.42267,0.00024,21.79601]
[1777030912202,29.56,78308.93,41.9,-0.4213,0.00024,21.78262]
[1777030917238,29.56,78311.54,41.9,-0.42069,0.00024,21.7765]
[1777030918388,29.56,78317.11,41.9,-0.41937,0.00024,21.76318]
[1777030924287,29.56,78313.55,41.9,-0.42021,0.00024,21.77172]
[1777030929322,29.56,78311.13,41.9,-0.42079,0.00024,21.77749]
[1777030934357,29.56,78310.9,41.9,-0.42084,0.00024,21.77805]
[1777030936372,29.56,78324.42,41.9,-0.41763,0.00024,21.74538]
[1777030938088,29.56,78324.49,41.9,-0.41762,0.00024,21.74522]
[1777030943420,29.56,78324.7,41.9,-0.41757,0.00024,21.74472]
[1777030947790,29.56,78324.49,41.9,-0.41762,0.00024,21.74525]
[1777030948124,29.56,78324.07,41.9,-0.41772,0.00024,21.74629]
[1777030948463,29.56,78335.89,41.9,-0.41492,0.00024,21.71661]
[1777030952990,29.56,78334.72,41.9,-0.41518,0.00024,21.71529]
[1777030958534,29.56,78334.74,41.9,-0.41517,0.00024,21.71517]
[1777030963569,29.56,78334.03,41.9,-0.41533,0.00024,21.7169]
[1777030968604,29.55,78334.56,41.9,-0.4152,0.00024,21.71547]
[1777030973639,29.55,78335.49,41.9,-0.41497,0.00024,21.713]
[1777030978674,29.55,78329.39,41.9,-0.41641,0.00024,21.72836]
[1777030983047,29.55,78332.3,41.9,-0.41571,0.00024,21.72098]
[1777030988744,29.54,78330.4,41.9,-0.41616,0.00024,21.72569]
[1777030993834,29.54,78328.36,41.9,-0.41664,0.00024,21.73076]
[1777030995835,29.54,78317.89,41.9,-0.41912,0.00024,21.75651]
[1777030996272,29.54,78317.89,41.9,-0.41912,0.00024,21.75651]
[1777030998065,29.54,78316.58,41.9,-0.41943,0.00024,21.75969]
[1777031002841,29.54,78321.93,41.9,-0.41816,0.00024,21.7467]
[1777031007876,29.54,78321.52,41.9,-0.41826,0.00024,21.74773]
[1777031009384,29.54,78321.52,41.9,-0.41826,0.00024,21.74773]
[1777031009687,29.54,78321.52,41.9,-0.41826,0.00024,21.74773]
[1777031012988,29.54,78325.93,41.9,-0.4172,0.00024,21.7326]
[1777031017674,29.54,78326.74,41.9,-0.41701,0.00024,21.73055]
[1777031022983,29.54,78326.77,41.9,-0.41699,0.00024,21.73041]
[1777031024585,29.54,78326.77,41.9,-0.41699,0.00024,21.73041]
[1777031030032,29.54,78328.41,41.9,-0.4166,0.00024,21.72623]
[1777031035066,29.53,78328.07,41.9,-0.41667,0.00024,21.72701]
[1777031039688,29.53,78328.25,41.9,-0.41663,0.00024,21.72651]
[1777031045137,29.53,78328.49,41.9,-0.41656,0.00024,21.72579]
[1777031047902,29.53,78327.37,41.9,-0.41682,0.00024,21.72858]
[1777031048436,29.53,78328.4,41.9,-0.41658,0.00024,21.72598]
[1777031048487,29.53,78335.3,41.9,-0.41494,0.00024,21.70849]
[1777031053971,29.52,78337.1,41.9,-0.4145,0.00024,21.70369]
[1777031054223,29.52,78337.1,41.9,-0.4145,0.00024,21.70369]
[1777031054228,29.52,78337.1,41.9,-0.4145,0.00024,21.70369]
[1777031054304,29.52,78337.1,41.9,-0.4145,0.00024,21.70369]
[1777031055153,29.52,78340.63,41.9,-0.41366,0.00024,21.69452]
[1777031055210,29.52,78340.63,41.9,-0.41366,0.00024,21.69452]
[1777031055230,29.52,78340.63,41.9,-0.41366,0.00024,21.69452]
[1777031055281,29.52,78340.63,41.9,-0.41366,0.00024,21.69452]
[1777031055358,29.52,78340.63,41.9,-0.41366,0.00024,21.69452]
[1777031055465,29.52,78340.63,41.9,-0.41366,0.00024,21.69452]
[1777031055528,29.52,78340.63,41.9,-0.41366,0.00024,21.69452]
[1777031055554,29.52,78340.63,41.9,-0.41366,0.00024,21.69452]
[1777031055591,29.52,78340.63,41.9,-0.41366,0.00024,21.69452]
[1777031055660,29.52,78340.63,41.9,-0.41366,0.00024,21.69452]
[1777031055960,29.52,78343.19,41.9,-0.41305,0.00024,21.68787]
[1777031061249,29.52,78336.25,41.9,-0.41469,0.00024,21.70582]
[1777031064130,29.52,78336.53,41.9,-0.41462,0.00024,21.70505]
[1777031064188,29.52,78336.53,41.9,-0.41462,0.00024,21.70505]
[1777031065126,29.52,78335.52,41.9,-0.41486,0.00024,21.70762]
[1777031065794,29.52,78335.52,41.9,-0.41486,0.00024,21.70762]
[1777031065867,29.52,78335.52,41.9,-0.41486,0.00024,21.70762]
[1777031066007,29.52,78334.04,41.9,-0.41521,0.00024,21.71138]
[1777031066057,29.52,78334.04,41.9,-0.41521,0.00024,21.71138]
[1777031066586,29.52,78334.04,41.9,-0.41521,0.00024,21.71138]
[1777031066613,29.52,78321.14,41.9,-0.41828,0.00024,21.74368]
[1777031069190,29.52,78318.66,41.9,-0.41887,0.00024,21.74975]
[1777031071843,29.52,78317.28,41.9,-0.41919,0.00024,21.7531]
[1777031071923,29.52,78325.3,41.9,-0.41728,0.00024,21.72918]
[1777031077674,29.52,78327.56,41.9,-0.41673,0.00024,21.72349]
[1777031086424,29.51,78321.71,41.9,-0.41812,0.00024,21.73797]
[1777031087295,29.51,78321.71,41.9,-0.41812,0.00024,21.73797]
[1777031088066,29.52,78321.55,41.9,-0.41816,0.00024,21.73837]
[1777031091645,29.52,78320.63,41.9,-0.41838,0.00024,21.74062]
[1777031095864,29.51,78319.44,41.9,-0.41866,0.00024,21.74353]
[1777031101757,29.52,78319.71,41.9,-0.4186,0.00024,21.74288]
[1777031102535,29.52,78309.03,41.9,-0.42114,0.00024,21.76851]
[1777031103868,29.52,78309.03,41.9,-0.42114,0.00024,21.76851]
[1777031103933,29.52,78309.03,41.9,-0.42114,0.00024,21.76851]
[1777031104320,29.52,78308.33,41.9,-0.42131,0.00024,21.77017]
[1777031104550,29.52,78298.24,41.9,-0.42371,0.00024,21.79353]
[1777031105991,29.52,78297.68,41.9,-0.42385,0.00024,21.79483]
[1777031106290,29.52,78297.68,41.9,-0.42385,0.00024,21.79483]
[1777031107989,29.52,78292.43,41.9,-0.4251,0.00024,21.80668]
[1777031108394,29.52,78292.43,41.9,-0.4251,0.00024,21.80668]
[1777031110887,29.52,78286.97,41.9,-0.42641,0.00024,21.81878]
[1777031115107,29.52,78285.95,41.9,-0.42665,0.00024,21.82097]
[1777031115880,29.52,78270.95,41.9,-0.43023,0.00024,21.85274]
[1777031119114,29.51,78268.75,41.9,-0.43075,0.00024,21.85718]
[1777031124693,29.51,78272.34,41.9,-0.42988,0.00024,21.8497]
[1777031129729,29.51,78277.29,41.9,-0.42869,0.00024,21.83925]
[1777031134763,29.5,78275.52,41.9,-0.42909,0.00024,21.83865]
[1777031137279,29.5,78273.39,41.9,-0.4296,0.00024,21.84307]
[1777031137583,29.5,78273.39,41.9,-0.4296,0.00024,21.84307]
[1777031137649,29.5,78273.39,41.9,-0.4296,0.00024,21.84307]
[1777031137786,29.5,78259.96,41.9,-0.43282,0.00024,21.87031]
[1777031139774,29.5,78255.56,41.9,-0.43387,0.00024,21.87892]
[1777031140809,29.5,78268.14,41.9,-0.43085,0.00024,21.85386]
[1777031145843,29.5,78263.85,41.9,-0.43188,0.00024,21.8625]
[1777031147255,29.5,78260.03,41.9,-0.43279,0.00024,21.87011]
[1777031147297,29.5,78260.03,41.9,-0.43279,0.00024,21.87011]
[1777031147399,29.5,78260.03,41.9,-0.43279,0.00024,21.87011]
[1777031147539,29.5,78260.03,41.9,-0.43279,0.00024,21.87011]
[1777031147860,29.5,78258.33,41.9,-0.4332,0.00024,21.87346]
[1777031148670,29.5,78258.33,41.9,-0.4332,0.00024,21.87346]
[1777031148867,29.5,78258.65,41.9,-0.43313,0.00024,21.87286]
[1777031153902,29.5,78259.44,41.9,-0.43294,0.00024,21.87137]
[1777031157366,29.5,78259.98,41.9,-0.43282,0.00024,21.87036]
[1777031157389,29.5,78259.98,41.9,-0.43282,0.00024,21.87036]
[1777031157953,29.5,78259.98,41.9,-0.43282,0.00024,21.87036]
[1777031158586,29.5,78259.46,41.9,-0.43295,0.00024,21.8714]
[1777031158937,29.51,78252.42,41.9,-0.43464,0.00024,21.8851]
[1777031159284,29.51,78252.42,41.9,-0.43464,0.00024,21.8851]
[1777031159424,29.51,78252.42,41.9,-0.43464,0.00024,21.8851]
[1777031159944,29.51,78248.44,41.9,-0.43559,0.00024,21.89267]
[1777031161959,29.51,78242.66,41.9,-0.43698,0.00024,21.90346]
[1777031164227,29.51,78242.46,41.9,-0.43703,0.00024,21.90385]
[1777031164981,29.51,78235.45,41.9,-0.43872,0.00024,21.91653]
[1777031165169,29.51,78235.45,41.9,-0.43872,0.00024,21.91653]
[1777031170497,29.51,78235.82,41.9,-0.43863,0.00024,21.91591]
[1777031171429,29.51,78234.39,41.9,-0.43898,0.00024,21.91846]
[1777031171956,29.51,78234.39,41.9,-0.43898,0.00024,21.91846]
[1777031171966,29.51,78234.39,41.9,-0.43898,0.00024,21.91846]
[1777031174541,29.51,78237.69,41.9,-0.43819,0.00024,21.9126]
[1777031175051,29.51,78240.03,41.9,-0.43763,0.00024,21.90838]
[1777031180088,29.51,78240.56,41.9,-0.43749,0.00024,21.90735]
[1777031185123,29.51,78234.62,41.9,-0.43891,0.00024,21.91796]
[1777031188484,29.5,78233.34,41.9,-0.43922,0.00024,21.92019]
[1777031188601,29.5,78233.34,41.9,-0.43922,0.00024,21.92019]
[1777031189385,29.5,78233.89,41.9,-0.43908,0.00024,21.91919]
[1777031189559,29.5,78233.89,41.9,-0.43908,0.00024,21.91919]
[1777031193942,29.5,78236.55,41.9,-0.43843,0.00024,21.91022]
[1777031196832,29.5,78236.39,41.9,-0.43846,0.00024,21.91048]
[1777031197256,29.5,78236.52,41.9,-0.43843,0.00024,21.91024]
[1777031198414,29.5,78233.09,41.9,-0.43926,0.00024,21.91632]
[1777031200722,29.5,78230.57,41.9,-0.43986,0.00024,21.92072]
[1777031202308,29.5,78234.21,41.9,-0.43898,0.00024,21.9143]
[1777031202371,29.5,78234.21,41.9,-0.43898,0.00024,21.9143]
[1777031202426,29.5,78234.21,41.9,-0.43898,0.00024,21.9143]
[1777031202450,29.5,78234.21,41.9,-0.43898,0.00024,21.9143]
[1777031202463,29.5,78234.21,41.9,-0.43898,0.00024,21.9143]
[1777031202753,29.5,78234.21,41.9,-0.43898,0.00024,21.9143]
[1777031202788,29.49,78235.28,41.9,-0.43872,0.00024,21.91239]
[1777031208285,29.5,78234.06,41.9,-0.43902,0.00024,21.91458]
[1777031210213,29.5,78234.57,41.9,-0.4389,0.00024,21.91368]
[1777031211065,29.5,78234.57,41.9,-0.4389,0.00024,21.91368]
[1777031212236,29.5,78227.41,41.9,-0.44062,0.00024,21.92619]
[1777031216345,29.5,78222.34,41.9,-0.44184,0.00024,21.93478]
[1777031217472,29.5,78222.34,41.9,-0.44184,0.00024,21.93478]
[1777031217529,29.5,78222.34,41.9,-0.44184,0.00024,21.93478]
[1777031218358,29.49,78229.84,41.9,-0.44003,0.00024,21.92196]
[1777031220686,29.49,78229.5,41.9,-0.44011,0.00024,21.92255]
[1777031226415,29.49,78226.9,41.9,-0.44074,0.00024,21.92704]
[1777031227990,29.49,78226.9,41.9,-0.44074,0.00024,21.92704]
[1777031228012,29.49,78226.9,41.9,-0.44074,0.00024,21.92704]
[1777031229013,29.49,78226.53,41.9,-0.44083,0.00024,21.92767]
[1777031229048,29.49,78221.64,41.9,-0.442,0.00024,21.93593]
[1777031234470,29.49,78219.77,41.9,-0.44245,0.00024,21.93898]
[1777031237985,29.49,78219.11,41.9,-0.4426,0.00024,21.94005]
[1777031239484,29.49,78219.61,41.9,-0.44248,0.00024,21.9392]
[1777031239558,29.49,78219.61,41.9,-0.44248,0.00024,21.9392]
[1777031242704,29.48,78218.75,41.9,-0.44268,0.00024,21.94059]
[1777031242739,29.48,78218.75,41.9,-0.44268,0.00024,21.94059]
[1777031243266,29.48,78218.89,41.9,-0.44265,0.00024,21.94035]
[1777031243547,29.48,78218.89,41.9,-0.44265,0.00024,21.94035]
[1777031243586,29.48,78218.89,41.9,-0.44265,0.00024,21.94035]
[1777031243621,29.48,78238.86,41.9,-0.43784,0.00024,21.90577]
[1777031244291,29.48,78238.86,41.9,-0.43784,0.00024,21.90577]
[1777031244541,29.48,78238.48,41.9,-0.43793,0.00024,21.90647]
[1777031245746,29.48,78238.48,41.9,-0.43793,0.00024,21.90647]
[1777031247131,29.48,78238.44,41.9,-0.43794,0.00024,21.90655]
[1777031249939,29.48,78238.41,41.9,-0.43795,0.00024,21.90663]
[1777031249965,29.48,78238.41,41.9,-0.43795,0.00024,21.90663]
[1777031249988,29.48,78238.41,41.9,-0.43795,0.00024,21.90663]
[1777031250141,29.48,78238.41,41.9,-0.43795,0.00024,21.90663]
[1777031250121,29.49,78238.41,41.9,-0.43795,0.00024,21.90665]
[1777031250229,29.49,78238.41,41.9,-0.43795,0.00024,21.90665]
[1777031250277,29.49,78238.41,41.9,-0.43795,0.00024,21.90665]
[1777031250557,29.49,78238.41,41.9,-0.43795,0.00024,21.90665]
[1777031250829,29.49,78238.41,41.9,-0.43795,0.00024,21.90665]
[1777031250940,29.49,78262.66,41.9,-0.43213,0.00024,21.86049]
[1777031251973,29.49,78265.54,41.9,-0.43143,0.00024,21.85048]
[1777031257641,29.49,78264.54,41.9,-0.43167,0.00024,21.85253]
[1777031258693,29.49,78264.54,41.9,-0.43167,0.00024,21.85253]
[1777031260363,29.49,78261.89,41.9,-0.43231,0.00024,21.85785]
[1777031263822,29.49,78258.28,41.9,-0.43318,0.00024,21.865]
[1777031263874,29.49,78257.2,41.9,-0.43344,0.00024,21.86712]
[1777031266648,29.49,78259.14,41.9,-0.43298,0.00024,21.86336]
[1777031266661,29.49,78259.14,41.9,-0.43298,0.00024,21.86336]
[1777031266703,29.49,78260.02,41.9,-0.43277,0.00024,21.86164]
[1777031270986,29.49,78261.33,41.9,-0.43245,0.00024,21.85902]
[1777031271756,29.49,78261.05,41.9,-0.43252,0.00024,21.85957]
[1777031272122,29.49,78261.05,41.9,-0.43252,0.00024,21.85957]
[1777031274179,29.49,78260.89,41.9,-0.43255,0.00024,21.85988]
[1777031274710,29.49,78260.89,41.9,-0.43255,0.00024,21.85988]
[1777031274760,29.49,78258.64,41.9,-0.43309,0.00024,21.86432]
[1777031275655,29.49,78258.64,41.9,-0.43309,0.00024,21.86432]
[1777031275664,29.49,78258.64,41.9,-0.43309,0.00024,21.86432]
[1777031275767,29.49,78259.18,41.9,-0.43297,0.00024,21.86327]
[1777031278646,29.49,78260.7,41.9,-0.4326,0.00024,21.86027]
[1777031281269,29.49,78261.38,41.9,-0.43244,0.00024,21.85893]
[1777031281313,29.49,78261.38,41.9,-0.43244,0.00024,21.85893]
[1777031281325,29.49,78261.38,41.9,-0.43244,0.00024,21.85893]
[1777031281407,29.49,78261.38,41.9,-0.43244,0.00024,21.85893]
[1777031281419,29.49,78261.38,41.9,-0.43244,0.00024,21.85893]
[1777031282194,29.49,78263.44,41.9,-0.43195,0.00024,21.85483]
[1777031282196,29.49,78263.44,41.9,-0.43195,0.00024,21.85483]
[1777031282825,29.49,78272.1,41.9,-0.42987,0.00024,21.83716]
[1777031284094,29.49,78272.1,41.9,-0.42987,0.00024,21.83716]
[1777031285202,29.49,78272.45,41.9,-0.42979,0.00024,21.83642]
[1777031289873,29.49,78263.96,41.9,-0.43182,0.00024,21.85373]
[1777031292627,29.49,78261.05,41.9,-0.43251,0.00024,21.85953]
[1777031293831,29.49,78260.72,41.9,-0.43259,0.00024,21.86015]
[1777031293883,29.49,78260.72,41.9,-0.43259,0.00024,21.86015]
[1777031294000,29.49,78260.72,41.9,-0.43259,0.00024,21.86015]
[1777031294056,29.49,78260.35,41.9,-0.43268,0.00024,21.86087]
[1777031295916,29.49,78255.24,41.9,-0.43391,0.00024,21.87094]
[1777031297930,29.49,78260.27,41.9,-0.4327,0.00024,21.86111]
[1777031298410,29.49,78260.27,41.9,-0.4327,0.00024,21.86111]
[1777031298938,29.49,78260.9,41.9,-0.43256,0.00024,21.85989]
[1777031300011,29.49,78260.9,41.9,-0.43256,0.00024,21.85989]
[1777031305987,29.49,78264.76,41.9,-0.43162,0.00024,21.85208]
[1777031311022,29.48,78263.79,41.9,-0.43184,0.00024,21.84974]
[1777031315469,29.48,78264.44,41.9,-0.43167,0.00024,21.84837]
[1777031321093,29.48,78261.62,41.9,-0.43234,0.00024,21.85394]
[1777031325792,29.48,78261.74,41.9,-0.43231,0.00024,21.85366]
[1777031325986,29.48,78261.74,41.9,-0.43231,0.00024,21.85366]
[1777031326128,29.47,78270.95,41.9,-0.4301,0.00024,21.83493]
[1777031326876,29.47,78270.95,41.9,-0.4301,0.00024,21.83493]
[1777031327135,29.47,78280.26,41.9,-0.42786,0.00024,21.81529]
[1777031330156,29.47,78285.53,41.9,-0.42659,0.00024,21.80379]
[1777031331384,29.47,78285.88,41.9,-0.4265,0.00024,21.80299]
[1777031336133,29.46,78287.01,41.9,-0.42622,0.00024,21.8004]
[1777031336476,29.46,78289.81,41.9,-0.42555,0.00024,21.79419]
[1777031340595,29.46,78290.96,41.9,-0.42527,0.00024,21.79154]
[1777031344753,29.45,78291.74,41.9,-0.42507,0.00024,21.78974]
[1777031345034,29.45,78291.74,41.9,-0.42507,0.00024,21.78974]
[1777031345480,29.45,78292.12,41.9,-0.42498,0.00024,21.78886]
[1777031345875,29.45,78301.75,41.9,-0.42267,0.00024,21.76692]
[1777031346666,29.45,78301.75,41.9,-0.42267,0.00024,21.76692]
[1777031346981,29.45,78301.75,41.9,-0.42267,0.00024,21.76692]
[1777031347064,29.45,78301.75,41.9,-0.42267,0.00024,21.76692]
[1777031347070,29.45,78301.75,41.9,-0.42267,0.00024,21.76692]
[1777031347075,29.45,78301.75,41.9,-0.42267,0.00024,21.76692]
[1777031347142,29.45,78301.75,41.9,-0.42267,0.00024,21.76692]
[1777031347155,29.45,78301.75,41.9,-0.42267,0.00024,21.76692]
[1777031347275,29.45,78287.09,41.9,-0.42618,0.00024,21.80002]
[1777031348984,29.45,78287.09,41.9,-0.42618,0.00024,21.80002]
[1777031348989,29.45,78287.09,41.9,-0.42618,0.00024,21.80002]
[1777031349289,29.45,78298.42,41.9,-0.42346,0.00024,21.77451]
[1777031352529,29.45,78299.63,41.9,-0.42317,0.00024,21.7717]
[1777031353317,29.45,78289.28,41.9,-0.42565,0.00024,21.79505]
[1777031356824,29.44,78288.62,41.9,-0.4258,0.00024,21.79643]
[1777031360514,29.44,78288.89,41.9,-0.42571,0.00024,21.79565]
[1777031361204,29.44,78288.89,41.9,-0.42571,0.00024,21.79565]
[1777031361209,29.44,78288.89,41.9,-0.42571,0.00024,21.79565]
[1777031361236,29.43,78287.22,41.9,-0.42611,0.00024,21.7993]
[1777031361356,29.43,78287.22,41.9,-0.42611,0.00024,21.7993]
[1777031361456,29.43,78281.46,41.9,-0.42749,0.00024,21.81183]
[1777031365592,29.43,78277.77,41.9,-0.42837,0.00024,21.81969]
[1777031365810,29.43,78277.77,41.9,-0.42837,0.00024,21.81969]
[1777031366536,29.43,78269.53,41.9,-0.43034,0.00024,21.83689]
[1777031370881,29.42,78267.96,41.9,-0.43071,0.00024,21.84004]
[1777031371658,29.42,78267.96,41.9,-0.4307,0.00024,21.84002]
[1777031371663,29.42,78267.96,41.9,-0.4307,0.00024,21.84002]
[1777031377612,29.41,78262.15,41.9,-0.43208,0.00024,21.84744]
[1777031380590,29.41,78261.95,41.9,-0.43212,0.00024,21.84782]
[1777031380630,29.41,78261.95,41.9,-0.43212,0.00024,21.84782]
[1777031380634,29.41,78257.29,41.9,-0.43324,0.00024,21.85705]
[1777031382908,29.41,78254.85,41.9,-0.43383,0.00024,21.86186]
[1777031383912,29.41,78254.82,41.9,-0.43384,0.00024,21.86195]
[1777031389697,29.42,78250.44,41.9,-0.43491,0.00024,21.87058]
[1777031392167,29.43,78250.65,41.9,-0.43487,0.00024,21.87021]
[1777031395607,29.43,78248.01,41.9,-0.43551,0.00024,21.87533]
[1777031397982,29.43,78247.46,41.9,-0.43565,0.00024,21.87641]
[1777031399347,29.44,78244.71,41.9,-0.43632,0.00024,21.88161]
[1777031401127,29.44,78247.22,41.9,-0.43571,0.00024,21.87693]
[1777031403050,29.44,78250.97,41.9,-0.43482,0.00024,21.86985]
[1777031408830,29.45,78253.44,41.9,-0.43424,0.00024,21.86528]
[1777031409662,29.45,78253.44,41.9,-0.43424,0.00024,21.86528]
[1777031409786,29.45,78253.44,41.9,-0.43424,0.00024,21.86528]
[1777031409803,29.45,78253.44,41.9,-0.43424,0.00024,21.86528]
[1777031409876,29.45,78253.44,41.9,-0.43424,0.00024,21.86528]
[1777031409932,29.45,78253.44,41.9,-0.43424,0.00024,21.86528]
[1777031409967,29.45,78253.53,41.9,-0.43422,0.00024,21.86513]
[1777031410885,29.45,78253.53,41.9,-0.43422,0.00024,21.86513]
[1777031410900,29.45,78253.53,41.9,-0.43422,0.00024,21.86513]
[1777031411002,29.45,78267.07,41.9,-0.43097,0.00024,21.83822]
[1777031416886,29.45,78266.27,41.9,-0.43116,0.00024,21.83987]
[1777031419907,29.45,78260.66,41.9,-0.43251,0.00024,21.85116]
[1777031425090,29.45,78261.56,41.9,-0.43229,0.00024,21.84935]
[1777031425606,29.45,78261.53,41.9,-0.4323,0.00024,21.8494]
[1777031426245,29.45,78261.53,41.9,-0.4323,0.00024,21.8494]
[1777031426463,29.45,78256.68,41.9,-0.43347,0.00024,21.859]
[1777031432000,29.45,78260.09,41.9,-0.43263,0.00024,21.84802]
[1777031437034,29.45,78258.65,41.9,-0.43298,0.00024,21.85085]
[1777031442070,29.45,78256.88,41.9,-0.4334,0.00024,21.85429]
[1777031446469,29.45,78257.66,41.9,-0.43321,0.00024,21.85273]
[1777031452140,29.45,78260.02,41.9,-0.43264,0.00024,21.8481]
[1777031457175,29.45,78257.31,41.9,-0.4333,0.00024,21.8535]
[1777031460551,29.45,78256.14,41.9,-0.43358,0.00024,21.85581]
[1777031466238,29.45,78255.62,41.9,-0.43371,0.00024,21.85686]
[1777031468327,29.45,78261.11,41.9,-0.43239,0.00024,21.84604]
[1777031469027,29.45,78261.11,41.9,-0.43239,0.00024,21.84604]
[1777031471154,29.45,78261.89,41.9,-0.43221,0.00024,21.84451]
[1777031477315,29.46,78264.43,41.9,-0.4316,0.00024,21.83942]
[1777031482351,29.45,78263.28,41.9,-0.43187,0.00024,21.84172]
[1777031485446,29.45,78264.54,41.9,-0.43157,0.00024,21.83917]
[1777031491413,29.45,78263.33,41.9,-0.43184,0.00024,21.83733]
[1777031497320,29.45,78263.99,41.9,-0.43168,0.00024,21.83597]
[1777031500160,29.45,78263.84,41.9,-0.43172,0.00024,21.83625]
[1777031500170,29.45,78263.84,41.9,-0.43172,0.00024,21.83625]
[1777031501484,29.45,78255.45,41.9,-0.43373,0.00024,21.85288]
[1777031502411,29.45,78255.45,41.9,-0.43373,0.00024,21.85288]
[1777031507526,29.45,78260.0,41.9,-0.43264,0.00024,21.84394]
[1777031508706,29.45,78260.0,41.9,-0.43264,0.00024,21.84394]
[1777031508833,29.45,78260.0,41.9,-0.43264,0.00024,21.84394]
[1777031509146,29.45,78260.0,41.9,-0.43264,0.00024,21.84394]
[1777031509540,29.45,78266.11,41.9,-0.43117,0.00024,21.83167]
[1777031516312,29.45,78266.09,41.9,-0.43118,0.00024,21.83171]
[1777031516325,29.45,78266.09,41.9,-0.43118,0.00024,21.83171]
[1777031517596,29.45,78260.16,41.9,-0.4326,0.00024,21.84363]
[1777031521501,29.45,78257.51,41.9,-0.43324,0.00024,21.84885]
[1777031526660,29.44,78262.01,41.9,-0.43215,0.00024,21.83982]
[1777031527685,29.44,78262.01,41.9,-0.43215,0.00024,21.83982]
[1777031533708,29.43,78263.43,41.9,-0.43178,0.00024,21.83672]
[1777031535951,29.43,78263.28,41.9,-0.43181,0.00024,21.83699]
[1777031537805,29.42,78258.46,41.9,-0.43296,0.00024,21.84655]
[1777031543777,29.42,78254.66,41.9,-0.43387,0.00024,21.85398]
[1777031549451,29.42,78254.33,41.9,-0.43396,0.00024,21.85463]
[1777031550102,29.42,78254.08,41.9,-0.43402,0.00024,21.85512]
[1777031550203,29.42,78254.61,41.9,-0.43389,0.00024,21.85409]
[1777031554586,29.43,78255.22,41.9,-0.43374,0.00024,21.84875]
[1777031555623,29.43,78254.09,41.9,-0.43401,0.00024,21.85098]
[1777031556721,29.43,78254.02,41.9,-0.43403,0.00024,21.85113]
[1777031557412,29.43,78248.66,41.9,-0.43533,0.00024,21.86145]
[1777031557876,29.43,78238.56,41.9,-0.43776,0.00024,21.88023]
[1777031562911,29.44,78237.21,41.9,-0.4381,0.00024,21.88274]
[1777031566819,29.44,78237.69,41.9,-0.43798,0.00024,21.88191]
[1777031567026,29.44,78237.69,41.9,-0.43798,0.00024,21.88191]
[1777031573988,29.45,78237.99,41.9,-0.43792,0.00024,21.88148]
[1777031579023,29.45,78237.31,41.9,-0.4381,0.00024,21.88278]
[1777031580637,29.45,78235.92,41.9,-0.43843,0.00024,21.88529]
[1777031580643,29.45,78235.92,41.9,-0.43843,0.00024,21.88529]
[1777031581587,29.45,78233.55,41.9,-0.43901,0.00024,21.88954]
[1777031584058,29.46,78241.81,41.9,-0.43702,0.00024,21.87465]
[1777031584560,29.46,78241.81,41.9,-0.43702,0.00024,21.87465]
[1777031585065,29.46,78246.24,41.9,-0.43596,0.00024,21.86643]
[1777031589634,29.46,78246.19,41.9,-0.43597,0.00024,21.86653]
[1777031590100,29.46,78241.6,41.9,-0.43707,0.00024,21.87506]
[1777031595134,29.46,78238.12,41.9,-0.43792,0.00024,21.88148]
[1777031600169,29.47,78235.96,41.9,-0.43845,0.00024,21.88544]
[1777031605205,29.47,78233.92,41.9,-0.43895,0.00024,21.88916]
[1777031610240,29.48,78237.21,41.9,-0.43817,0.00024,21.88335]
[1777031610971,29.48,78237.21,41.9,-0.43817,0.00024,21.88335]
[1777031611379,29.48,78244.28,41.9,-0.43645,0.00024,21.86621]
[1777031612586,29.48,78246.42,41.9,-0.43594,0.00024,21.86222]
[1777031613657,29.48,78249.11,41.9,-0.4353,0.00024,21.85716]
[1777031617534,29.48,78248.47,41.9,-0.43546,0.00024,21.85843]
[1777031618296,29.48,78254.73,41.9,-0.43395,0.00024,21.84645]
[1777031619659,29.48,78256.25,41.9,-0.43359,0.00024,21.8435]
[1777031625345,29.49,78260.39,41.9,-0.4326,0.00024,21.83542]
[1777031625535,29.49,78260.39,41.9,-0.4326,0.00024,21.83542]
[1777031628577,29.49,78260.9,41.9,-0.43248,0.00024,21.83444]
[1777031628591,29.49,78260.9,41.9,-0.43248,0.00024,21.83444]
[1777031629373,29.49,78260.54,41.9,-0.43257,0.00024,21.83517]
[1777031634408,29.5,78260.73,41.9,-0.43254,0.00024,21.83492]
[1777031640450,29.5,78260.68,41.9,-0.43257,0.00024,21.83518]
[1777031645485,29.51,78259.97,41.9,-0.43275,0.00024,21.83672]
[1777031650520,29.52,78256.31,41.9,-0.43364,0.00024,21.84403]
[1777031654886,29.52,78257.09,41.9,-0.43347,0.00024,21.84261]
[1777031654898,29.52,78257.09,41.9,-0.43347,0.00024,21.84261]
[1777031654904,29.52,78257.09,41.9,-0.43347,0.00024,21.84261]
[1777031662603,29.54,78261.02,41.9,-0.43255,0.00024,21.83508]
[1777031668119,29.54,78261.82,41.9,-0.43237,0.00024,21.8336]
[1777031673688,29.55,78261.63,41.9,-0.43242,0.00024,21.82997]
[1777031674653,29.55,78261.63,41.9,-0.43242,0.00024,21.82997]
[1777031679731,29.56,78255.48,41.9,-0.43391,0.00024,21.84219]
[1777031681188,29.56,78255.48,41.9,-0.43391,0.00024,21.84219]
[1777031681417,29.56,78255.48,41.9,-0.43391,0.00024,21.84219]
[1777031681586,29.56,78255.48,41.9,-0.43391,0.00024,21.84219]
[1777031681745,29.56,78239.58,41.9,-0.43773,0.00024,21.872]
[1777031683692,29.56,78237.85,41.9,-0.43815,0.00024,21.87513]
[1777031686924,29.57,78236.51,41.9,-0.43847,0.00024,21.87755]
[1777031686936,29.57,78236.51,41.9,-0.43847,0.00024,21.87755]
[1777031690276,29.57,78236.21,41.9,-0.43855,0.00024,21.87811]
[1777031694197,29.57,78229.44,41.9,-0.44018,0.00024,21.89002]
[1777031694526,29.57,78229.44,41.9,-0.44018,0.00024,21.89002]
[1777031699871,29.57,78233.0,41.9,-0.43933,0.00024,21.88385]
[1777031704719,29.57,78231.05,41.9,-0.4398,0.00024,21.88727]
[1777031704862,29.57,78231.05,41.9,-0.4398,0.00024,21.88727]
[1777031705012,29.57,78231.05,41.9,-0.4398,0.00024,21.88727]
[1777031705231,29.57,78231.05,41.9,-0.4398,0.00024,21.88727]
[1777031705562,29.57,78231.05,41.9,-0.4398,0.00024,21.88727]
[1777031705884,29.57,78226.81,41.9,-0.44082,0.00024,21.89458]
[1777031706188,29.57,78226.81,41.9,-0.44082,0.00024,21.89458]
[1777031706811,29.57,78225.44,41.9,-0.44115,0.00024,21.89691]
[1777031706842,29.57,78225.44,41.9,-0.44115,0.00024,21.89691]
[1777031706951,29.57,78225.44,41.9,-0.44115,0.00024,21.89691]
[1777031706968,29.57,78225.44,41.9,-0.44115,0.00024,21.89691]
[1777031707333,29.57,78225.44,41.9,-0.44115,0.00024,21.89691]
[1777031707508,29.57,78225.44,41.9,-0.44115,0.00024,21.89691]
[1777031707597,29.57,78219.41,41.9,-0.4426,0.00024,21.90699]
[1777031707667,29.57,78219.41,41.9,-0.4426,0.00024,21.90699]
[1777031707927,29.57,78212.36,41.9,-0.44429,0.00024,21.91839]
[1777031709559,29.57,78212.36,41.9,-0.44429,0.00024,21.91839]
[1777031712939,29.57,78214.69,41.9,-0.44372,0.00024,21.91459]
[1777031712962,29.56,78209.65,41.9,-0.44493,0.00024,21.9226]
[1777031715555,29.56,78207.43,41.9,-0.44547,0.00024,21.92605]
[1777031717550,29.56,78209.37,41.9,-0.445,0.00024,21.923]
[1777031723032,29.56,78209.31,41.9,-0.445,0.00024,21.92303]
[1777031728068,29.55,78214.92,41.9,-0.44364,0.00024,21.91404]
[1777031729798,29.55,78212.53,41.9,-0.44422,0.00024,21.91786]
[1777031730083,29.55,78210.59,41.9,-0.44468,0.00024,21.92093]
[1777031730926,29.55,78210.59,41.9,-0.44468,0.00024,21.92093]
[1777031731090,29.55,78204.42,41.9,-0.44616,0.00024,21.92631]
[1777031736125,29.54,78202.6,41.9,-0.44659,0.00024,21.92902]
[1777031740088,29.54,78202.34,41.9,-0.44665,0.00024,21.92939]
[1777031740155,29.54,78202.73,41.9,-0.44656,0.00024,21.92879]
[1777031741630,29.54,78202.73,41.9,-0.44656,0.00024,21.92879]
[1777031745018,29.54,78206.39,41.9,-0.44567,0.00024,21.92318]
[1777031745207,29.54,78206.39,41.9,-0.44567,0.00024,21.92318]
[1777031745274,29.54,78206.39,41.9,-0.44567,0.00024,21.92318]
[1777031745373,29.54,78206.39,41.9,-0.44567,0.00024,21.92318]
[1777031745627,29.54,78211.77,41.9,-0.44438,0.00024,21.91474]
[1777031746404,29.54,78211.77,41.9,-0.44438,0.00024,21.91474]
[1777031746490,29.54,78220.5,41.9,-0.44227,0.00024,21.90054]
[1777031747756,29.54,78221.52,41.9,-0.44203,0.00024,21.89884]
[1777031750908,29.54,78223.07,41.9,-0.44165,0.00024,21.89623]
[1777031756266,29.54,78223.93,41.9,-0.44144,0.00024,21.89477]
[1777031761302,29.54,78223.43,41.9,-0.44156,0.00024,21.89561]
[1777031763382,29.54,78222.9,41.9,-0.44169,0.00024,21.8965]
[1777031769357,29.54,78222.78,41.9,-0.44171,0.00024,21.89666]
[1777031774593,29.53,78223.01,41.9,-0.44166,0.00024,21.89627]
[1777031774721,29.53,78223.29,41.9,-0.44159,0.00024,21.8958]
[1777031775223,29.53,78223.29,41.9,-0.44159,0.00024,21.8958]
[1777031775250,29.53,78223.29,41.9,-0.44159,0.00024,21.8958]
[1777031775338,29.53,78223.29,41.9,-0.44159,0.00024,21.8958]
[1777031775548,29.53,78238.76,41.9,-0.43787,0.00024,21.8688]
[1777031776407,29.54,78246.94,41.9,-0.4359,0.00024,21.85376]
[1777031777480,29.54,78246.94,41.9,-0.4359,0.00024,21.85376]
[1777031781235,29.54,78243.64,41.9,-0.4367,0.00024,21.85995]
[1777031781441,29.54,78250.85,41.9,-0.43497,0.00024,21.84645]
[1777031785951,29.54,78251.03,41.9,-0.43493,0.00024,21.84617]
[1777031790504,29.55,78244.5,41.9,-0.43651,0.00024,21.8585]
[1777031791512,29.55,78238.94,41.9,-0.43784,0.00024,21.86446]
[1777031795540,29.55,78233.78,41.9,-0.43908,0.00024,21.87371]
[1777031800575,29.55,78234.86,41.9,-0.43883,0.00024,21.87186]
[1777031805610,29.56,78239.02,41.9,-0.43784,0.00024,21.86447]
[1777031810645,29.56,78241.56,41.9,-0.43723,0.00024,21.8599]
[1777031816687,29.56,78245.62,41.9,-0.43626,0.00024,21.85248]
[1777031821722,29.57,78254.58,41.9,-0.43412,0.00024,21.83556]
[1777031825125,29.57,78254.78,41.9,-0.43407,0.00024,21.83521]
[1777031825148,29.57,78254.78,41.9,-0.43407,0.00024,21.83521]
[1777031825170,29.57,78254.78,41.9,-0.43407,0.00024,21.83521]
[1777031825750,29.57,78259.45,41.9,-0.43296,0.00024,21.82613]
[1777031830787,29.57,78263.86,41.9,-0.43191,0.00024,21.81746]
[1777031832630,29.57,78263.86,41.9,-0.43191,0.00024,21.81746]
[1777031835466,29.58,78263.89,41.9,-0.43191,0.00024,21.81747]
[1777031841162,29.58,78262.85,41.9,-0.43217,0.00024,21.81965]
[1777031846898,29.59,78262.47,41.9,-0.43227,0.00024,21.82052]
[1777031848002,29.59,78262.47,41.9,-0.43227,0.00024,21.82052]
[1777031848585,29.59,78262.47,41.9,-0.43227,0.00024,21.82052]
[1777031848686,29.59,78261.66,41.9,-0.43247,0.00024,21.82215]
[1777031849173,29.59,78261.66,41.9,-0.43247,0.00024,21.82215]
[1777031849194,29.59,78251.09,41.9,-0.435,0.00024,21.84267]
[1777031854955,29.6,78249.24,41.9,-0.43544,0.00024,21.842]
[1777031858983,29.6,78255.07,41.9,-0.43405,0.00024,21.83093]
[1777031860999,29.6,78254.22,41.9,-0.43426,0.00024,21.83259]
[1777031861305,29.6,78254.22,41.9,-0.43426,0.00024,21.83259]
[1777031867039,29.6,78251.31,41.9,-0.43496,0.00024,21.83824]
[1777031873080,29.61,78251.32,41.9,-0.43497,0.00024,21.83829]
[1777031877109,29.61,78256.48,41.9,-0.43374,0.00024,21.82844]
[1777031879711,29.61,78256.85,41.9,-0.43365,0.00024,21.82774]
[1777031882146,29.62,78263.13,41.9,-0.43215,0.00024,21.81546]
[1777031883022,29.62,78263.13,41.9,-0.43215,0.00024,21.81546]
[1777031888186,29.62,78264.89,41.9,-0.43175,0.00024,21.81208]
[1777031891981,29.63,78265.21,41.9,-0.43168,0.00024,21.81151]
[1777031891996,29.63,78265.21,41.9,-0.43168,0.00024,21.81151]
[1777031892082,29.63,78265.21,41.9,-0.43168,0.00024,21.81153]
[1777031897457,29.63,78265.3,41.9,-0.43167,0.00024,21.81142]
[1777031897623,29.63,78265.3,41.9,-0.43167,0.00024,21.81142]
[1777031898256,29.63,78270.38,41.9,-0.43046,0.00024,21.8012]
[1777031907320,29.65,78271.38,41.9,-0.43025,0.00024,21.7994]
[1777031908442,29.65,78271.38,41.9,-0.43025,0.00024,21.7994]
[1777031908906,29.65,78274.96,41.9,-0.42939,0.00024,21.79204]
[1777031908958,29.65,78274.96,41.9,-0.42939,0.00024,21.79204]
[1777031909334,29.65,78283.86,41.9,-0.42727,0.00024,21.77327]
[1777031912349,29.65,78285.43,41.9,-0.42689,0.00024,21.76566]
[1777031912455,29.65,78285.43,41.9,-0.42689,0.00024,21.76566]
[1777031912458,29.65,78285.43,41.9,-0.42689,0.00024,21.76566]
[1777031918405,29.65,78283.91,41.9,-0.42726,0.00024,21.76898]
[1777031919286,29.65,78283.91,41.9,-0.42726,0.00024,21.76898]
[1777031919369,29.65,78283.91,41.9,-0.42726,0.00024,21.76898]
[1777031919376,29.65,78283.91,41.9,-0.42726,0.00024,21.76898]
[1777031919638,29.65,78275.61,41.9,-0.42924,0.00024,21.78655]
[1777031920052,29.65,78275.61,41.9,-0.42924,0.00024,21.78655]
[1777031920419,29.65,78270.19,41.9,-0.43053,0.00024,21.79775]
[1777031921048,29.65,78270.19,41.9,-0.43053,0.00024,21.79775]
[1777031926463,29.66,78268.6,41.9,-0.43093,0.00024,21.80115]
[1777031928035,29.67,78268.99,41.9,-0.43084,0.00024,21.80042]
[1777031928043,29.67,78268.99,41.9,-0.43084,0.00024,21.80042]
[1777031929082,29.67,78267.57,41.9,-0.43119,0.00024,21.80332]
[1777031934519,29.68,78269.28,41.9,-0.4308,0.00024,21.80004]
[1777031939555,29.68,78269.17,41.9,-0.43084,0.00024,21.80042]
[1777031943039,29.69,78269.76,41.9,-0.4307,0.00024,21.79928]
[1777031948617,29.7,78270.59,41.9,-0.43053,0.00024,21.79781]
[1777031954659,29.71,78270.49,41.9,-0.43057,0.00024,21.79819]
[1777031959694,29.72,78269.7,41.9,-0.43077,0.00024,21.79994]
[1777031965736,29.72,78269.67,41.9,-0.4308,0.00024,21.80018]
[1777031967484,29.72,78269.67,41.9,-0.4308,0.00024,21.80018]
[1777031967515,29.72,78269.67,41.9,-0.4308,0.00024,21.80018]
[1777031967750,29.73,78270.22,41.9,-0.43067,0.00024,21.79912]
[1777031969880,29.73,78269.16,41.9,-0.43093,0.00024,21.80128]
[1777031970771,29.73,78268.61,41.9,-0.43106,0.00024,21.80244]
[1777031971541,29.73,78268.61,41.9,-0.43106,0.00024,21.80244]
[1777031976813,29.74,78269.32,41.9,-0.4309,0.00024,21.79693]
[1777031979473,29.74,78269.23,41.9,-0.43093,0.00024,21.79717]
[1777031979834,29.74,78272.43,41.9,-0.43017,0.00024,21.79069]
[1777031980243,29.74,78272.43,41.9,-0.43017,0.00024,21.79069]
[1777031980589,29.74,78272.43,41.9,-0.43017,0.00024,21.79069]
[1777031980841,29.74,78265.16,41.9,-0.4319,0.00024,21.80538]
[1777031985876,29.74,78264.49,41.9,-0.43205,0.00024,21.80664]
[1777031990911,29.73,78263.66,41.9,-0.43224,0.00024,21.80818]
[1777031990932,29.73,78263.66,41.9,-0.43224,0.00024,21.80818]
[1777031996952,29.73,78263.91,41.9,-0.43217,0.00024,21.80756]
[1777031998520,29.73,78263.91,41.9,-0.43217,0.00024,21.80756]
[1777031998534,29.73,78263.91,41.9,-0.43217,0.00024,21.80756]
[1777032001772,29.72,78262.94,41.9,-0.43239,0.00024,21.80941]
[1777032003039,29.72,78268.99,41.9,-0.43095,0.00024,21.79734]
[1777032003573,29.72,78268.99,41.9,-0.43095,0.00024,21.79734]
[1777032003667,29.73,78269.24,41.9,-0.4309,0.00024,21.79689]
[1777032005038,29.73,78270.5,41.9,-0.4306,0.00024,21.79434]
[1777032005108,29.73,78270.16,41.9,-0.43068,0.00024,21.79506]
[1777032007497,29.73,78269.34,41.9,-0.43088,0.00024,21.79675]
[1777032013069,29.74,78267.57,41.9,-0.43133,0.00024,21.80053]
[1777032018104,29.75,78267.03,41.9,-0.43147,0.00024,21.80176]
[1777032021368,29.75,78266.15,41.9,-0.43168,0.00024,21.80358]
[1777032022585,29.76,78266.15,41.9,-0.43169,0.00024,21.80363]
[1777032026156,29.75,78259.31,41.9,-0.43331,0.00024,21.81703]
[1777032026194,29.75,78259.31,41.9,-0.43331,0.00024,21.81703]
[1777032028521,29.75,78264.43,41.9,-0.43209,0.00024,21.80699]
[1777032034216,29.84,78260.32,41.9,-0.43322,0.00024,21.81235]
[1777032039251,29.78,78261.46,41.9,-0.43285,0.00024,21.80915]
[1777032042281,29.78,78261.72,41.9,-0.43279,0.00024,21.80863]
[1777032048314,29.78,78257.59,41.9,-0.43376,0.00024,21.81653]
[1777032050482,29.77,78257.68,41.9,-0.43373,0.00024,21.81634]
[1777032056370,29.77,78258.52,41.9,-0.43352,0.00024,21.81463]
[1777032061405,29.77,78260.47,41.9,-0.43305,0.00024,21.81078]
[1777032066440,29.76,78264.88,41.9,-0.43199,0.00024,21.80204]
[1777032071477,29.76,78261.32,41.9,-0.43283,0.00024,21.80897]
[1777032074498,29.76,78255.91,41.9,-0.43412,0.00024,21.81941]
[1777032079533,29.75,78254.18,41.9,-0.43453,0.00024,21.82268]
[1777032084568,29.75,78253.9,41.9,-0.43459,0.00024,21.82317]
[1777032089602,29.75,78255.43,41.9,-0.43422,0.00024,21.82021]
[1777032093275,29.75,78255.51,41.9,-0.4342,0.00024,21.82005]
[1777032093310,29.75,78255.51,41.9,-0.4342,0.00024,21.82005]
[1777032093362,29.75,78255.51,41.9,-0.4342,0.00024,21.82005]
[1777032093428,29.75,78255.51,41.9,-0.4342,0.00024,21.82005]
[1777032093462,29.75,78255.51,41.9,-0.4342,0.00024,21.82005]
[1777032093508,29.75,78255.51,41.9,-0.4342,0.00024,21.82005]
[1777032093570,29.75,78255.51,41.9,-0.4342,0.00024,21.82005]
[1777032094650,29.75,78255.55,41.9,-0.43418,0.00024,21.81571]
[1777032094769,29.75,78255.55,41.9,-0.43418,0.00024,21.81571]
[1777032095453,29.75,78255.55,41.9,-0.43418,0.00024,21.8157]
[1777032095602,29.75,78255.55,41.9,-0.43418,0.00024,21.8157]
[1777032095746,29.75,78255.55,41.9,-0.43418,0.00024,21.8157]
[1777032095868,29.75,78255.55,41.9,-0.43418,0.00024,21.8157]
[1777032096035,29.75,78255.55,41.9,-0.43418,0.00024,21.8157]
[1777032095906,29.75,78247.07,41.9,-0.4362,0.00024,21.83163]
[1777032096143,29.75,78247.07,41.9,-0.4362,0.00024,21.83163]
[1777032096326,29.75,78247.07,41.9,-0.4362,0.00024,21.83163]
[1777032097491,29.74,78245.73,41.9,-0.43652,0.00024,21.83409]
[1777032097732,29.74,78245.73,41.9,-0.43652,0.00024,21.83409]
[1777032097833,29.74,78252.51,41.9,-0.4349,0.00024,21.82146]
[1777032100074,29.75,78252.27,41.9,-0.43496,0.00024,21.82194]
[1777032100158,29.75,78252.27,41.9,-0.43496,0.00024,21.82194]
[1777032100442,29.75,78252.27,41.9,-0.43496,0.00024,21.82194]
[1777032100612,29.75,78252.27,41.9,-0.43496,0.00024,21.82194]
[1777032100680,29.75,78265.38,41.9,-0.43183,0.00024,21.7965]
[1777032101248,29.75,78265.38,41.9,-0.43183,0.00024,21.7965]
[1777032101270,29.75,78265.38,41.9,-0.43183,0.00024,21.7965]
[1777032101686,29.74,78271.07,41.9,-0.43047,0.00024,21.78502]
[1777032104325,29.74,78270.27,41.9,-0.43066,0.00024,21.78659]
[1777032104708,29.74,78269.98,41.9,-0.43072,0.00024,21.78715]
[1777032109742,29.73,78273.59,41.9,-0.42985,0.00024,21.77964]
[1777032111755,29.73,78273.38,41.9,-0.4299,0.00024,21.78004]
[1777032111758,29.73,78273.38,41.9,-0.4299,0.00024,21.78004]
[1777032111844,29.73,78273.37,41.9,-0.4299,0.00024,21.78003]
[1777032115239,29.73,78272.93,41.9,-0.42999,0.00024,21.78088]
[1777032120653,29.72,78273.49,41.9,-0.42985,0.00024,21.77961]
[1777032122138,29.72,78273.72,41.9,-0.42979,0.00024,21.77906]
[1777032130892,29.71,78275.28,41.9,-0.42939,0.00024,21.77561]
[1777032133754,29.7,78275.17,41.9,-0.42941,0.00024,21.77579]
[1777032134920,29.7,78266.9,41.9,-0.43138,0.00024,21.79263]
[1777032136507,29.7,78266.2,41.9,-0.43155,0.00024,21.79401]
[1777032136934,29.7,78259.55,41.9,-0.43313,0.00024,21.80714]
[1777032138079,29.7,78259.55,41.9,-0.43313,0.00024,21.80714]
[1777032138088,29.7,78256.42,41.9,-0.43388,0.00024,21.81321]
[1777032139289,29.7,78256.23,41.9,-0.43392,0.00024,21.81357]
[1777032142218,29.7,78258.56,41.9,-0.43337,0.00024,21.80904]
[1777032142240,29.7,78258.56,41.9,-0.43337,0.00024,21.80904]
[1777032142617,29.7,78258.56,41.9,-0.43337,0.00024,21.80904]
[1777032143588,29.7,78263.43,41.9,-0.4322,0.00024,21.79948]
[1777032146954,29.7,78263.01,41.9,-0.4323,0.00024,21.80031]
[1777032147004,29.7,78262.75,41.9,-0.43236,0.00024,21.80082]
[1777032152039,29.7,78256.59,41.9,-0.43383,0.00024,21.80871]
[1777032154894,29.7,78258.1,41.9,-0.43348,0.00024,21.80582]
[1777032155059,29.71,78263.2,41.9,-0.43226,0.00024,21.79584]
[1777032160103,29.71,78265.55,41.9,-0.43171,0.00024,21.79126]
[1777032162351,29.71,78264.22,41.9,-0.43203,0.00024,21.79396]
[1777032162551,29.71,78264.22,41.9,-0.43203,0.00024,21.79396]
[1777032162754,29.71,78264.22,41.9,-0.43203,0.00024,21.79396]
[1777032162842,29.71,78264.22,41.9,-0.43203,0.00024,21.79396]
[1777032163107,29.71,78264.22,41.9,-0.43203,0.00024,21.79396]
[1777032162978,29.72,78264.32,41.9,-0.43201,0.00024,21.79381]
[1777032163987,29.72,78264.32,41.9,-0.43201,0.00024,21.79381]
[1777032164127,29.72,78337.45,41.9,-0.41464,0.00024,21.62773]
[1777032164334,29.72,78337.45,41.9,-0.41464,0.00024,21.62773]
[1777032164971,29.72,78337.45,41.9,-0.41464,0.00024,21.62773]
[1777032165141,29.72,78334.86,41.9,-0.41526,0.00024,21.63436]
[1777032165267,29.72,78334.86,41.9,-0.41526,0.00024,21.63436]
[1777032165527,29.72,78334.86,41.9,-0.41526,0.00024,21.63436]
[1777032166140,29.72,78334.23,41.9,-0.41541,0.00024,21.63598]
[1777032168372,29.72,78333.58,41.9,-0.41556,0.00024,21.63765]
[1777032168389,29.72,78333.58,41.9,-0.41556,0.00024,21.63765]
[1777032168394,29.72,78333.58,41.9,-0.41556,0.00024,21.63765]
[1777032168853,29.72,78333.58,41.9,-0.41556,0.00024,21.63765]
[1777032170580,29.72,78333.56,41.9,-0.41557,0.00024,21.63772]
[1777032171741,29.72,78334.16,41.9,-0.41543,0.00024,21.63622]
[1777032174870,29.72,78336.1,41.9,-0.41497,0.00024,21.63133]
[1777032179388,29.72,78335.68,41.9,-0.41508,0.00024,21.63246]
[1777032185275,29.73,78335.42,41.9,-0.41515,0.00024,21.63322]
[1777032191073,29.73,78335.7,41.9,-0.41509,0.00024,21.63258]
[1777032191315,29.73,78330.49,41.9,-0.41632,0.00024,21.64572]
[1777032195925,29.73,78330.35,41.9,-0.41636,0.00024,21.6461]
[1777032201385,29.73,78334.37,41.9,-0.41542,0.00024,21.63611]
[1777032203759,29.73,78334.37,41.9,-0.41542,0.00024,21.63611]
[1777032204406,29.74,78325.38,41.9,-0.41755,0.00024,21.65855]
[1777032206535,29.74,78325.01,41.9,-0.41763,0.00024,21.65946]
[1777032207427,29.74,78315.75,41.9,-0.41983,0.00024,21.68186]
[1777032211015,29.74,78315.73,41.9,-0.41983,0.00024,21.6819]
[1777032211100,29.74,78315.73,41.9,-0.41983,0.00024,21.6819]
[1777032211106,29.74,78315.73,41.9,-0.41983,0.00024,21.6819]
[1777032212347,29.74,78313.76,41.9,-0.42028,0.00024,21.68231]
[1777032212997,29.74,78313.76,41.9,-0.42028,0.00024,21.68231]
[1777032214996,29.74,78311.14,41.9,-0.4209,0.00024,21.68848]
[1777032215273,29.73,78311.28,41.9,-0.42087,0.00024,21.68814]
[1777032215562,29.73,78311.28,41.9,-0.42087,0.00024,21.68814]
[1777032216146,29.74,78300.48,41.9,-0.42343,0.00024,21.71308]
[1777032218886,29.74,78300.85,41.9,-0.42335,0.00024,21.71225]
[1777032225553,29.74,78300.81,41.9,-0.42337,0.00024,21.71243]
[1777032226579,29.74,78300.81,41.9,-0.42337,0.00024,21.71243]
[1777032226660,29.74,78300.81,41.9,-0.42337,0.00024,21.71243]
[1777032227567,29.74,78294.21,41.9,-0.42494,0.00024,21.72725]
[1777032230773,29.74,78295.94,41.9,-0.42453,0.00024,21.72345]
[1777032235365,29.75,78296.19,41.9,-0.42448,0.00024,21.72297]
[1777032235622,29.75,78301.73,41.9,-0.42316,0.00024,21.71051]
[1777032236528,29.75,78301.73,41.9,-0.42316,0.00024,21.71051]
[1777032241665,29.75,78302.72,41.9,-0.42293,0.00024,21.70833]
[1777032246699,29.75,78303.75,41.9,-0.4227,0.00024,21.70603]
[1777032250727,29.75,78298.35,41.9,-0.42398,0.00024,21.71832]
[1777032255762,29.76,78301.01,41.9,-0.42336,0.00024,21.71239]
[1777032257485,29.76,78301.57,41.9,-0.42323,0.00024,21.71114]
[1777032259772,29.76,78305.73,41.9,-0.42224,0.00024,21.70165]
[1777032262811,29.76,78298.39,41.9,-0.42399,0.00024,21.71838]
[1777032265309,29.76,78297.08,41.9,-0.4243,0.00024,21.72135]
[1777032269322,29.76,78294.99,41.9,-0.4248,0.00024,21.72609]
[1777032274896,29.77,78293.24,41.9,-0.42522,0.00024,21.72583]
[1777032279934,29.77,78291.75,41.9,-0.42558,0.00024,21.72921]
[1777032281127,29.77,78291.75,41.9,-0.42558,0.00024,21.72921]
[1777032281254,29.77,78291.75,41.9,-0.42558,0.00024,21.72921]
[1777032281948,29.78,78284.04,41.9,-0.42742,0.00024,21.74591]
[1777032282522,29.78,78284.04,41.9,-0.42742,0.00024,21.74591]
[1777032286347,29.77,78281.31,41.9,-0.42805,0.00024,21.75158]
[1777032286982,29.77,78280.78,41.9,-0.42818,0.00024,21.7527]
[1777032288536,29.77,78279.66,41.9,-0.42845,0.00024,21.75506]
[1777032288659,29.77,78279.66,41.9,-0.42845,0.00024,21.75506]
[1777032288717,29.77,78279.66,41.9,-0.42845,0.00024,21.75506]
[1777032289995,29.77,78275.14,41.9,-0.42952,0.00024,21.76448]
[1777032290397,29.77,78270.28,41.9,-0.43068,0.00024,21.77442]
[1777032290681,29.77,78270.28,41.9,-0.43068,0.00024,21.77442]
[1777032290932,29.77,78270.28,41.9,-0.43068,0.00024,21.77442]
[1777032291075,29.77,78270.28,41.9,-0.43068,0.00024,21.77442]
[1777032291141,29.77,78270.28,41.9,-0.43068,0.00024,21.77442]
[1777032291189,29.77,78254.46,41.9,-0.43445,0.00024,21.8055]
[1777032292032,29.77,78245.74,41.9,-0.43653,0.00024,21.82182]
[1777032292366,29.77,78245.74,41.9,-0.43653,0.00024,21.82182]
[1777032293709,29.77,78250.61,41.9,-0.43537,0.00024,21.81278]
[1777032298072,29.77,78244.58,41.9,-0.43681,0.00024,21.82391]
[1777032299779,29.77,78244.35,41.9,-0.43686,0.00024,21.82433]
[1777032300784,29.77,78243.63,41.9,-0.43703,0.00024,21.82564]
[1777032302118,29.77,78256.31,41.9,-0.434,0.00024,21.80192]
[1777032302383,29.77,78256.31,41.9,-0.434,0.00024,21.80192]
[1777032304391,29.76,78256.68,41.9,-0.4339,0.00024,21.80107]
[1777032310178,29.76,78259.77,41.9,-0.43315,0.00024,21.79501]
[1777032311586,29.75,78260.03,41.9,-0.43309,0.00024,21.79449]
[1777032314816,29.76,78263.39,41.9,-0.4323,0.00024,21.78797]
[1777032315213,29.76,78258.33,41.9,-0.4335,0.00024,21.79784]
[1777032318234,29.75,78251.62,41.9,-0.4351,0.00024,21.8106]
[1777032320942,29.75,78249.64,41.9,-0.43556,0.00024,21.81419]
[1777032326290,29.74,78245.08,41.9,-0.43664,0.00024,21.82256]
[1777032329784,29.74,78248.3,41.9,-0.43586,0.00024,21.81657]
[1777032335352,29.74,78250.79,41.9,-0.43525,0.00024,21.80764]
[1777032340388,29.73,78250.67,41.9,-0.43528,0.00024,21.80782]
[1777032345423,29.73,78250.75,41.9,-0.43525,0.00024,21.80764]
[1777032348026,29.73,78251.08,41.9,-0.43518,0.00024,21.80701]
[1777032348054,29.73,78251.08,41.9,-0.43518,0.00024,21.80701]
[1777032348444,29.73,78257.32,41.9,-0.43368,0.00024,21.7951]
[1777032352472,29.73,78264.11,41.9,-0.43206,0.00024,21.78178]
[1777032357507,29.8,78264.45,41.9,-0.43211,0.00024,21.78235]
[1777032362542,29.8,78265.87,41.9,-0.43177,0.00024,21.77955]
[1777032363516,29.8,78265.87,41.9,-0.43177,0.00024,21.77955]
[1777032363567,29.8,78265.87,41.9,-0.43177,0.00024,21.77955]
[1777032364556,29.8,78273.91,41.9,-0.42986,0.00024,21.76331]
[1777032366326,29.8,78273.91,41.9,-0.42986,0.00024,21.76331]
[1777032370141,29.86,78277.48,41.9,-0.42915,0.00024,21.75728]
[1777032370242,29.9,78278.4,41.9,-0.42899,0.00024,21.75603]
[1777032374461,29.92,78279.59,41.9,-0.42877,0.00024,21.75413]
[1777032379661,29.97,78278.91,41.9,-0.42903,0.00024,21.75656]
[1777032380422,29.97,78278.91,41.9,-0.42903,0.00024,21.75656]
[1777032380426,29.97,78278.91,41.9,-0.42903,0.00024,21.75656]
[1777032382364,29.97,78278.81,41.9,-0.42906,0.00024,21.75678]
[1777032382682,29.97,78272.58,41.9,-0.43053,0.00024,21.76952]
[1777032386714,29.99,78265.95,41.9,-0.43213,0.00024,21.783]
[1777032391749,29.92,78261.92,41.9,-0.43293,0.00024,21.78527]
[1777032394773,29.89,78263.54,41.9,-0.4325,0.00024,21.78169]
[1777032398798,29.88,78274.87,41.9,-0.42978,0.00024,21.75865]
[1777032403833,29.88,78275.08,41.9,-0.42973,0.00024,21.75824]
[1777032408868,29.88,78274.66,41.9,-0.42985,0.00024,21.75925]
[1777032413903,29.89,78273.95,41.9,-0.43003,0.00024,21.76084]
[1777032417235,29.89,78273.48,41.9,-0.43015,0.00024,21.76186]
[1777032417273,29.9,78273.72,41.9,-0.43009,0.00024,21.76142]
[1777032418805,29.9,78277.95,41.9,-0.42909,0.00024,21.75274]
[1777032421838,29.9,78279.56,41.9,-0.42872,0.00024,21.74948]
[1777032423637,29.9,78282.86,41.9,-0.42794,0.00024,21.7426]
[1777032423643,29.9,78282.86,41.9,-0.42794,0.00024,21.7426]
[1777032424710,29.9,78285.11,41.9,-0.42741,0.00024,21.73784]
[1777032430016,29.9,78287.37,41.9,-0.42687,0.00024,21.73305]
[1777032435054,29.9,78287.7,41.9,-0.4268,0.00024,21.73237]
[1777032440090,29.9,78285.16,41.9,-0.4274,0.00024,21.7378]
[1777032445125,29.91,78289.04,41.9,-0.42648,0.00024,21.72953]
[1777032447312,29.91,78288.13,41.9,-0.4267,0.00024,21.73149]
[1777032447316,29.91,78288.13,41.9,-0.4267,0.00024,21.73149]
[1777032447486,29.91,78287.84,41.9,-0.42677,0.00024,21.73212]
[1777032448145,29.91,78285.74,41.9,-0.42727,0.00024,21.73665]
[1777032453181,29.92,78284.31,41.9,-0.42762,0.00024,21.73563]
[1777032458216,29.93,78284.56,41.9,-0.42758,0.00024,21.7353]
[1777032461934,29.93,78284.45,41.9,-0.42762,0.00024,21.73565]
[1777032462244,29.93,78284.26,41.9,-0.42766,0.00024,21.73609]
[1777032464171,29.94,78283.95,41.9,-0.42774,0.00024,21.73677]
[1777032464259,29.94,78280.42,41.9,-0.42858,0.00024,21.74419]
[1777032465506,29.93,78271.5,41.9,-0.43069,0.00024,21.76242]
[1777032468073,29.93,78267.05,41.9,-0.43174,0.00024,21.77125]
[1777032468287,29.93,78260.74,41.9,-0.43323,0.00024,21.78356]
[1777032469305,29.93,78260.74,41.9,-0.43323,0.00024,21.78356]
[1777032469869,29.93,78260.83,41.9,-0.43321,0.00024,21.78337]
[1777032470267,29.93,78260.83,41.9,-0.43321,0.00024,21.78337]
[1777032470369,29.93,78242.78,41.9,-0.43749,0.00024,21.817]
[1777032470795,29.93,78242.78,41.9,-0.43749,0.00024,21.817]
[1777032471308,29.93,78243.8,41.9,-0.43725,0.00024,21.81517]
[1777032473256,29.93,78244.05,41.9,-0.43719,0.00024,21.81472]
[1777032478356,29.93,78247.46,41.9,-0.43638,0.00024,21.80848]
[1777032483392,29.92,78249.79,41.9,-0.43581,0.00024,21.80407]
[1777032484412,29.92,78243.74,41.9,-0.43725,0.00024,21.81512]
[1777032489449,29.92,78243.06,41.9,-0.43741,0.00024,21.81638]
[1777032494728,29.92,78240.89,41.9,-0.43794,0.00024,21.8203]
[1777032494775,29.92,78240.89,41.9,-0.43794,0.00024,21.8203]
[1777032494781,29.92,78240.89,41.9,-0.43794,0.00024,21.8203]
[1777032495489,29.92,78240.89,41.9,-0.43794,0.00024,21.8203]
[1777032495491,29.92,78228.97,41.9,-0.44077,0.00024,21.84095]
[1777032495865,29.92,78228.97,41.9,-0.44077,0.00024,21.84095]
[1777032496113,29.92,78228.97,41.9,-0.44077,0.00024,21.84095]
[1777032496164,29.92,78228.97,41.9,-0.44077,0.00024,21.84095]
[1777032497279,29.93,78229.66,41.9,-0.44061,0.00024,21.83981]
[1777032499411,29.93,78229.46,41.9,-0.44066,0.00024,21.84018]
[1777032499587,29.93,78230.87,41.9,-0.44033,0.00024,21.83781]
[1777032499614,29.93,78230.87,41.9,-0.44033,0.00024,21.83781]
[1777032499708,29.93,78230.87,41.9,-0.44033,0.00024,21.83781]
[1777032500526,29.93,78238.3,41.9,-0.43857,0.00024,21.82501]
[1777032503547,29.93,78247.42,41.9,-0.4364,0.00024,21.80865]
[1777032505016,29.93,78247.42,41.9,-0.4364,0.00024,21.80865]
[1777032510597,29.93,78242.05,41.9,-0.43767,0.00024,21.81829]
[1777032515451,29.93,78244.19,41.9,-0.43715,0.00024,21.8102]
[1777032515471,29.93,78244.19,41.9,-0.43715,0.00024,21.8102]
[1777032515526,29.93,78244.19,41.9,-0.43715,0.00024,21.8102]
[1777032516077,29.93,78243.83,41.9,-0.43723,0.00024,21.81084]
[1777032517422,29.93,78239.35,41.9,-0.4383,0.00024,21.81883]
[1777032517515,29.93,78232.88,41.9,-0.43984,0.00024,21.8301]
[1777032522524,29.93,78237.45,41.9,-0.43875,0.00024,21.82217]
[1777032526260,29.93,78235.2,41.9,-0.43928,0.00024,21.82609]
[1777032528282,29.93,78235.2,41.9,-0.43928,0.00024,21.82608]
[1777032528723,29.93,78224.8,41.9,-0.44176,0.00024,21.8437]
[1777032533908,29.94,78224.11,41.9,-0.44195,0.00024,21.84507]
[1777032539802,29.96,78227.25,41.9,-0.44123,0.00024,21.84009]
[1777032540957,29.96,78227.25,41.9,-0.44123,0.00024,21.84009]
[1777032541142,29.97,78220.46,41.9,-0.44286,0.00024,21.85131]
[1777032546850,29.99,78216.51,41.9,-0.44383,0.00024,21.85788]
[1777032548713,29.99,78214.87,41.9,-0.44422,0.00024,21.86047]
[1777032548726,29.99,78214.87,41.9,-0.44422,0.00024,21.86047]
[1777032549273,29.99,78211.09,41.9,-0.44512,0.00024,21.86635]
[1777032551982,29.99,78211.63,41.9,-0.445,0.00024,21.86552]
[1777032557926,29.99,78215.31,41.9,-0.44413,0.00024,21.85984]
[1777032560200,29.99,78215.31,41.9,-0.44413,0.00024,21.85984]
[1777032563308,29.99,78214.9,41.9,-0.44423,0.00024,21.86051]
[1777032563316,29.99,78214.9,41.9,-0.44423,0.00024,21.86051]
[1777032563969,30.0,78220.31,41.9,-0.44294,0.00024,21.85194]
[1777032569012,30.0,78226.42,41.9,-0.4415,0.00024,21.84201]
[1777032569752,30.0,78226.42,41.9,-0.4415,0.00024,21.84201]
[1777032570045,30.0,78226.42,41.9,-0.4415,0.00024,21.84201]
[1777032570586,30.0,78226.42,41.9,-0.4415,0.00024,21.84201]
[1777032570471,30.0,78228.07,41.9,-0.44111,0.00024,21.83929]
[1777032570959,30.0,78228.07,41.9,-0.44111,0.00024,21.83929]
[1777032574009,30.0,78231.46,41.9,-0.44029,0.00024,21.82935]
[1777032574745,30.0,78231.51,41.9,-0.44028,0.00024,21.82926]
[1777032574810,30.0,78231.51,41.9,-0.44028,0.00024,21.82926]
[1777032575242,30.0,78240.37,41.9,-0.43817,0.00024,21.81393]
[1777032576061,30.0,78246.61,41.9,-0.43669,0.00024,21.80276]
[1777032578074,30.0,78236.5,41.9,-0.43909,0.00024,21.8207]
[1777032584118,30.0,78236.54,41.9,-0.43908,0.00024,21.82063]
[1777032589153,30.0,78235.93,41.9,-0.43923,0.00024,21.82169]
[1777032595195,30.0,78238.92,41.9,-0.43852,0.00024,21.81645]
[1777032600230,30.0,78238.99,41.9,-0.4385,0.00024,21.81629]
[1777032600956,30.0,78238.99,41.9,-0.4385,0.00024,21.81629]
[1777032606273,29.99,78241.61,41.9,-0.43787,0.00024,21.81161]
[1777032612320,29.99,78247.65,41.9,-0.43643,0.00024,21.80069]
[1777032612791,29.99,78247.65,41.9,-0.43643,0.00024,21.80069]
[1777032613327,29.99,78257.95,41.9,-0.43398,0.00024,21.78148]
[1777032613953,29.99,78257.95,41.9,-0.43398,0.00024,21.78148]
[1777032616279,29.99,78258.33,41.9,-0.43389,0.00024,21.78071]
[1777032616683,29.99,78258.39,41.9,-0.43387,0.00024,21.78058]
[1777032617340,29.99,78258.39,41.9,-0.43387,0.00024,21.78058]
[1777032618051,29.98,78256.53,41.9,-0.43431,0.00024,21.78409]
[1777032618367,29.98,78263.61,41.9,-0.43263,0.00024,21.77047]
[1777032622441,29.98,78263.87,41.9,-0.43256,0.00024,21.76989]
[1777032624092,29.98,78271.13,41.9,-0.43083,0.00024,21.75547]
[1777032625373,29.97,78271.23,41.9,-0.43081,0.00024,21.75524]
[1777032625421,29.97,78271.23,41.9,-0.43081,0.00024,21.75524]
[1777032625534,29.97,78271.23,41.9,-0.43081,0.00024,21.75524]
[1777032625563,29.97,78274.95,41.9,-0.42992,0.00024,21.74768]
[1777032626425,29.97,78283.4,41.9,-0.42792,0.00024,21.73019]
[1777032627487,29.97,78283.4,41.9,-0.42792,0.00024,21.73019]
[1777032628260,29.97,78282.69,41.9,-0.42809,0.00024,21.73168]
[1777032628441,29.97,78289.76,41.9,-0.42642,0.00024,21.71667]
[1777032629448,29.97,78284.4,41.9,-0.42769,0.00024,21.72812]
[1777032629899,29.97,78284.4,41.9,-0.42769,0.00024,21.72812]
[1777032630455,29.97,78284.4,41.9,-0.42769,0.00024,21.72812]
[1777032630558,29.97,78285.26,41.9,-0.42749,0.00024,21.72634]
[1777032631757,29.97,78286.27,41.9,-0.42724,0.00024,21.71995]
[1777032635711,29.97,78287.99,41.9,-0.42683,0.00024,21.71629]
[1777032638940,29.98,78290.64,41.9,-0.42621,0.00024,21.71061]
[1777032639097,29.98,78290.64,41.9,-0.42621,0.00024,21.71061]
[1777032640117,29.98,78294.03,41.9,-0.42541,0.00024,21.70325]
[1777032645123,29.98,78295.56,41.9,-0.42505,0.00024,21.69992]
[1777032645227,29.98,78295.56,41.9,-0.42505,0.00024,21.69992]
[1777032645620,29.98,78295.56,41.9,-0.42505,0.00024,21.69992]
[1777032645650,29.98,78295.56,41.9,-0.42505,0.00024,21.69992]
[1777032645560,29.98,78303.34,41.9,-0.42321,0.00024,21.68263]
[1777032645834,29.98,78303.34,41.9,-0.42321,0.00024,21.68263]
[1777032646567,29.98,78308.06,41.9,-0.4221,0.00024,21.67189]
[1777032646800,29.98,78308.06,41.9,-0.4221,0.00024,21.67189]
[1777032648077,29.98,78308.06,41.9,-0.4221,0.00024,21.67189]
[1777032653616,29.97,78303.44,41.9,-0.42318,0.00024,21.68228]
[1777032654109,29.97,78303.44,41.9,-0.42318,0.00024,21.68228]
[1777032654186,29.97,78303.44,41.9,-0.42318,0.00024,21.68228]
[1777032659273,29.97,78296.73,41.9,-0.42476,0.00024,21.69722]
[1777032660132,29.97,78295.94,41.9,-0.42494,0.00024,21.69896]
[1777032663533,29.97,78300.21,41.9,-0.42394,0.00024,21.6895]
[1777032667040,29.97,78300.32,41.9,-0.42391,0.00024,21.68926]
[1777032668686,29.97,78300.02,41.9,-0.42398,0.00024,21.68993]
[1777032668697,29.97,78300.02,41.9,-0.42398,0.00024,21.68993]
[1777032668713,29.97,78300.02,41.9,-0.42398,0.00024,21.68993]
[1777032669813,29.97,78286.14,41.9,-0.42726,0.00024,21.72011]
[1777032670734,29.97,78286.14,41.9,-0.42726,0.00024,21.72011]
[1777032674204,29.97,78287.3,41.9,-0.42698,0.00024,21.71759]
[1777032674634,29.97,78287.3,41.9,-0.42698,0.00024,21.71759]
[1777032675168,29.97,78288.68,41.9,-0.42665,0.00024,21.71462]
[1777032675770,29.96,78280.77,41.9,-0.42852,0.00024,21.7313]
[1777032680805,29.96,78279.3,41.9,-0.42886,0.00024,21.73424]
[1777032685246,29.96,78281.41,41.9,-0.42835,0.00024,21.72979]
[1777032685331,29.96,78281.41,41.9,-0.42835,0.00024,21.72979]
[1777032685840,29.95,78288.58,41.9,-0.42665,0.00024,21.71459]
[1777032690876,29.95,78289.35,41.9,-0.42646,0.00024,21.71288]
[1777032695910,29.95,78289.58,41.9,-0.42639,0.00024,21.70808]
[1777032700944,29.95,78291.93,41.9,-0.42583,0.00024,21.70296]
[1777032705350,29.95,78297.05,41.9,-0.42462,0.00024,21.69172]
[1777032705996,29.95,78297.05,41.9,-0.42462,0.00024,21.69172]
[1777032709650,29.95,78300.15,41.9,-0.42389,0.00024,21.68483]
[1777032710414,29.95,78300.06,41.9,-0.42391,0.00024,21.68503]
[1777032713440,29.95,78304.83,41.9,-0.42278,0.00024,21.67429]
[1777032718770,29.95,78306.12,41.9,-0.42247,0.00024,21.67133]
[1777032720567,29.94,78306.05,41.9,-0.42249,0.00024,21.67147]
[1777032720645,29.94,78306.05,41.9,-0.42249,0.00024,21.67147]
[1777032721085,29.94,78298.1,41.9,-0.42436,0.00024,21.68933]
[1777032726031,29.95,78297.63,41.9,-0.42448,0.00024,21.6904]
[1777032726043,29.95,78297.63,41.9,-0.42448,0.00024,21.6904]
[1777032726078,29.95,78297.63,41.9,-0.42448,0.00024,21.6904]
[1777032726115,29.95,78297.63,41.9,-0.42448,0.00024,21.6904]
[1777032726475,29.95,78297.63,41.9,-0.42448,0.00024,21.6904]
[1777032727597,29.94,78285.04,41.9,-0.42745,0.00024,21.71767]
[1777032731159,29.94,78278.14,41.9,-0.42908,0.00024,21.73206]
[1777032736196,29.94,78278.74,41.9,-0.42893,0.00024,21.73073]
[1777032737249,29.94,78278.74,41.9,-0.42893,0.00024,21.73073]
[1777032737298,29.94,78278.74,41.9,-0.42893,0.00024,21.73073]
[1777032737350,29.94,78284.53,41.9,-0.42756,0.00024,21.71859]
[1777032741606,29.94,78286.91,41.9,-0.42699,0.00024,21.71349]
[1777032742494,29.93,78287.18,41.9,-0.42693,0.00024,21.71289]
[1777032746768,29.93,78281.47,41.9,-0.42828,0.00024,21.72493]
[1777032746893,29.93,78281.62,41.9,-0.42824,0.00024,21.7246]
[1777032752305,29.93,78286.13,41.9,-0.42715,0.00024,21.71075]
[1777032756294,29.93,78287.27,41.9,-0.42688,0.00024,21.70829]
[1777032756569,29.93,78287.27,41.9,-0.42688,0.00024,21.70829]
[1777032756684,29.93,78292.76,41.9,-0.42558,0.00024,21.69642]
[1777032758350,29.93,78298.79,41.9,-0.42415,0.00024,21.68313]
[1777032759932,29.93,78295.7,41.9,-0.42488,0.00024,21.68997]
[1777032764464,29.93,78294.22,41.9,-0.42523,0.00024,21.69322]
[1777032768090,29.92,78294.3,41.9,-0.42521,0.00024,21.69298]
[1777032773455,29.92,78285.9,41.9,-0.42719,0.00024,21.71109]
[1777032778489,29.92,78289.49,41.9,-0.42634,0.00024,21.70336]
[1777032783525,29.92,78294.16,41.9,-0.42523,0.00024,21.69319]
[1777032785748,29.92,78295.47,41.9,-0.42492,0.00024,21.69032]
[1777032785751,29.92,78295.47,41.9,-0.42492,0.00024,21.69032]
[1777032786137,29.92,78296.23,41.9,-0.42474,0.00024,21.68864]
[1777032786139,29.92,78296.23,41.9,-0.42474,0.00024,21.68864]
[1777032786624,29.92,78296.23,41.9,-0.42474,0.00024,21.68864]
[1777032786680,29.92,78301.22,41.9,-0.42356,0.00024,21.67753]
[1777032786843,29.92,78301.22,41.9,-0.42356,0.00024,21.67753]
[1777032786968,29.92,78301.22,41.9,-0.42356,0.00024,21.67753]
[1777032787553,29.92,78308.28,41.9,-0.42189,0.00024,21.66148]
[1777032788560,29.92,78313.63,41.9,-0.42063,0.00024,21.64906]
[1777032789563,29.92,78313.63,41.9,-0.42063,0.00024,21.64906]
[1777032789711,29.92,78313.63,41.9,-0.42063,0.00024,21.64906]
[1777032789782,29.92,78307.65,41.9,-0.42204,0.00024,21.66291]
[1777032789922,29.92,78307.65,41.9,-0.42204,0.00024,21.66291]
[1777032789937,29.92,78307.65,41.9,-0.42204,0.00024,21.66291]
[1777032790179,29.92,78307.65,41.9,-0.42204,0.00024,21.66291]
[1777032790193,29.92,78307.65,41.9,-0.42204,0.00024,21.66291]
[1777032790233,29.92,78307.65,41.9,-0.42204,0.00024,21.66291]
[1777032790574,29.92,78290.41,41.9,-0.42612,0.00024,21.70136]
[1777032792588,29.92,78295.42,41.9,-0.42493,0.00024,21.69039]
[1777032793062,29.92,78295.42,41.9,-0.42493,0.00024,21.69039]
[1777032793929,29.92,78296.18,41.9,-0.42475,0.00024,21.68871]
[1777032799596,29.92,78297.74,41.9,-0.42438,0.00024,21.68521]
[1777032800735,29.92,78297.74,41.9,-0.42437,0.00024,21.6852]
[1777032801756,29.91,78297.74,41.9,-0.42437,0.00024,21.68518]
[1777032801843,29.91,78292.68,41.9,-0.42557,0.00024,21.6963]
[1777032805102,29.91,78289.44,41.9,-0.42633,0.00024,21.70324]
[1777032809961,29.91,78289.68,41.9,-0.42627,0.00024,21.7027]
[1777032811688,29.9,78289.75,41.9,-0.42624,0.00024,21.70243]
[1777032816757,29.9,78293.22,41.9,-0.4254,0.00024,21.69058]
[1777032821793,29.9,78294.21,41.9,-0.42516,0.00024,21.68837]
[1777032825028,29.9,78294.55,41.9,-0.42508,0.00024,21.6876]
[1777032825050,29.9,78294.55,41.9,-0.42508,0.00024,21.6876]
[1777032826325,29.9,78297.01,41.9,-0.42449,0.00024,21.68214]
[1777032830856,29.89,78303.05,41.9,-0.42305,0.00024,21.66849]
[1777032830923,29.89,78303.05,41.9,-0.42305,0.00024,21.66849]
[1777032837704,29.89,78303.31,41.9,-0.42299,0.00024,21.66782]
[1777032838546,29.89,78303.45,41.9,-0.42295,0.00024,21.66745]
[1777032840925,29.89,78310.37,41.9,-0.4213,0.00024,21.6515]
[1777032843251,29.88,78309.5,41.9,-0.42151,0.00024,21.65351]
[1777032843270,29.88,78309.5,41.9,-0.42151,0.00024,21.65351]
[1777032843585,29.88,78309.5,41.9,-0.42151,0.00024,21.65351]
[1777032848985,29.88,78314.06,41.9,-0.42042,0.00024,21.64278]
[1777032853487,29.88,78314.62,41.9,-0.42029,0.00024,21.64142]
[1777032853497,29.88,78314.62,41.9,-0.42029,0.00024,21.64142]
[1777032853588,29.88,78314.77,41.9,-0.42025,0.00024,21.64105]
[1777032856153,29.88,78316.34,41.9,-0.41988,0.00024,21.63733]
[1777032857996,29.88,78320.95,41.9,-0.41879,0.00024,21.62631]
[1777032863084,29.88,78322.19,41.9,-0.41849,0.00024,21.62328]
[1777032868119,29.87,78322.19,41.9,-0.41849,0.00024,21.62323]
[1777032870727,29.87,78322.09,41.9,-0.41851,0.00024,21.62346]
[1777032872239,29.87,78323.1,41.9,-0.41825,0.00024,21.61672]
[1777032872276,29.87,78323.1,41.9,-0.41825,0.00024,21.61672]
[1777032872293,29.87,78323.1,41.9,-0.41825,0.00024,21.61672]
[1777032872335,29.87,78323.1,41.9,-0.41825,0.00024,21.61672]
[1777032872599,29.87,78323.1,41.9,-0.41825,0.00024,21.61672]
[1777032872704,29.87,78323.1,41.9,-0.41825,0.00024,21.61672]
[1777032872723,29.87,78323.1,41.9,-0.41825,0.00024,21.61672]
[1777032873604,29.87,78323.95,41.9,-0.41805,0.00024,21.61464]
[1777032873702,29.87,78340.68,41.9,-0.41411,0.00024,21.57297]
[1777032873940,29.87,78340.68,41.9,-0.41411,0.00024,21.57297]
[1777032874122,29.87,78340.68,41.9,-0.41411,0.00024,21.57297]
[1777032874250,29.87,78340.68,41.9,-0.41411,0.00024,21.57297]
[1777032880140,29.87,78342.34,41.9,-0.41372,0.00024,21.56871]
[1777032881073,29.87,78342.34,41.9,-0.41371,0.00024,21.56869]
[1777032886245,29.87,78344.72,41.9,-0.41314,0.00024,21.56243]
[1777032888023,29.87,78346.19,41.9,-0.4128,0.00024,21.55864]
[1777032893589,29.87,78342.72,41.9,-0.41363,0.00024,21.56774]
[1777032899438,29.87,78341.42,41.9,-0.41392,0.00024,21.57094]
[1777032902257,29.87,78339.71,41.9,-0.41432,0.00024,21.57526]
[1777032905136,29.87,78339.55,41.9,-0.41435,0.00024,21.57563]
[1777032908643,29.86,78343.35,41.9,-0.41346,0.00024,21.56584]
[1777032910368,29.86,78345.05,41.9,-0.41305,0.00024,21.56141]
[1777032911161,29.86,78345.27,41.9,-0.413,0.00024,21.56085]
[1777032912552,29.86,78345.23,41.9,-0.41301,0.00024,21.56097]
[1777032918469,29.87,78343.78,41.9,-0.41336,0.00024,21.56483]
[1777032923192,29.86,78341.51,41.9,-0.41389,0.00024,21.57057]
[1777032923837,29.86,78341.51,41.9,-0.41389,0.00024,21.57057]
[1777032923940,29.86,78341.51,41.9,-0.41389,0.00024,21.57057]
[1777032924009,29.86,78339.91,41.9,-0.41426,0.00024,21.57462]
[1777032924386,29.86,78339.91,41.9,-0.41426,0.00024,21.57462]
[1777032924511,29.86,78327.07,41.9,-0.41729,0.00024,21.60675]
[1777032928813,29.86,78327.74,41.9,-0.41713,0.00024,21.6051]
[1777032929033,29.86,78327.15,41.9,-0.41727,0.00024,21.60654]
[1777032929604,29.86,78319.74,41.9,-0.41902,0.00024,21.62452]
[1777032930024,29.86,78319.74,41.9,-0.41902,0.00024,21.62452]
[1777032935590,29.86,78319.77,41.9,-0.419,0.00024,21.62013]
[1777032939621,29.86,78325.95,41.9,-0.41754,0.00024,21.60513]
[1777032944659,29.86,78327.35,41.9,-0.4172,0.00024,21.60167]
[1777032945008,29.86,78327.35,41.9,-0.4172,0.00024,21.60167]
[1777032945666,29.86,78318.97,41.9,-0.41918,0.00024,21.62199]
[1777032949901,29.86,78316.73,41.9,-0.41971,0.00024,21.62732]
[1777032949974,29.86,78316.73,41.9,-0.41971,0.00024,21.62732]
[1777032949970,29.86,78316.41,41.9,-0.41979,0.00024,21.62807]
[1777032950540,29.86,78316.41,41.9,-0.41979,0.00024,21.62807]
[1777032950701,29.86,78310.07,41.9,-0.42129,0.00024,21.64296]
[1777032955737,29.85,78309.22,41.9,-0.42148,0.00024,21.64484]
[1777032958820,29.85,78308.02,41.9,-0.42176,0.00024,21.6476]
[1777032961016,29.85,78307.17,41.9,-0.42196,0.00024,21.6495]
[1777032963018,29.85,78307.54,41.9,-0.42186,0.00024,21.64858]
[1777032963901,29.85,78307.54,41.9,-0.42186,0.00024,21.64858]
[1777032969835,29.84,78312.4,41.9,-0.4207,0.00024,21.63715]
[1777032974870,29.84,78307.36,41.9,-0.42188,0.00024,21.64877]
[1777032979910,29.83,78307.43,41.9,-0.42186,0.00024,21.6485]
[1777032985952,29.83,78308.26,41.9,-0.42165,0.00024,21.64645]
[1777032990987,29.83,78310.62,41.9,-0.42108,0.00024,21.64086]
[1777032994578,29.82,78312.29,41.9,-0.42067,0.00024,21.63263]
[1777032994587,29.82,78312.29,41.9,-0.42067,0.00024,21.63263]
[1777032995015,29.82,78319.55,41.9,-0.41895,0.00024,21.61536]
[1777032995063,29.82,78319.55,41.9,-0.41895,0.00024,21.61536]
[1777032999416,29.82,78320.33,41.9,-0.41876,0.00024,21.61348]
[1777033005085,29.82,78320.67,41.9,-0.41868,0.00024,21.61269]
[1777033010610,29.82,78323.26,41.9,-0.41807,0.00024,21.60643]
[1777033010908,29.82,78323.26,41.9,-0.41807,0.00024,21.60643]
[1777033010973,29.82,78323.26,41.9,-0.41807,0.00024,21.60643]
[1777033011275,29.82,78329.5,41.9,-0.4166,0.00024,21.5911]
[1777033013832,29.82,78330.41,41.9,-0.41638,0.00024,21.58884]
[1777033015160,29.82,78330.01,41.9,-0.41647,0.00024,21.58981]
[1777033015455,29.82,78330.01,41.9,-0.41647,0.00024,21.58981]
[1777033015588,29.82,78330.01,41.9,-0.41647,0.00024,21.58981]
[1777033016607,29.82,78330.21,41.9,-0.41642,0.00024,21.58931]
[1777033016670,29.82,78330.21,41.9,-0.41642,0.00024,21.58931]
[1777033016771,29.82,78341.08,41.9,-0.41386,0.00024,21.56185]
[1777033017556,29.82,78341.08,41.9,-0.41386,0.00024,21.56185]
[1777033017636,29.82,78346.47,41.9,-0.41259,0.00024,21.5479]
[1777033022797,29.83,78348.7,41.9,-0.41207,0.00024,21.54223]
[1777033023055,29.83,78348.7,41.9,-0.41207,0.00024,21.54223]
[1777033028246,29.84,78354.31,41.9,-0.41079,0.00024,21.52784]
[1777033033281,29.85,78355.17,41.9,-0.41061,0.00024,21.52585]
[1777033038316,29.86,78354.88,41.9,-0.4107,0.00024,21.5269]
[1777033043762,29.87,78354.49,41.9,-0.41081,0.00024,21.52814]
[1777033044586,29.87,78353.71,41.9,-0.41099,0.00024,21.53026]
[1777033045096,29.87,78340.99,41.9,-0.41399,0.00024,21.56343]
[1777033047709,29.87,78337.92,41.9,-0.41472,0.00024,21.57128]
[1777033052685,29.87,78338.03,41.9,-0.41467,0.00024,21.5667]
[1777033052782,29.87,78343.76,41.9,-0.41332,0.00024,21.55202]
[1777033058466,29.87,78344.27,41.9,-0.4132,0.00024,21.55067]
[1777033063501,29.87,78342.45,41.9,-0.41363,0.00024,21.55533]
[1777033064740,29.87,78342.45,41.9,-0.41363,0.00024,21.55533]
[1777033066522,29.87,78348.78,41.9,-0.41213,0.00024,21.53891]
[1777033068776,29.87,78352.24,41.9,-0.41133,0.00024,21.52987]
[1777033069250,29.87,78354.16,41.9,-0.41088,0.00024,21.52491]
[1777033071376,29.87,78356.54,41.9,-0.41032,0.00024,21.51856]
[1777033080620,29.89,78356.39,41.9,-0.41041,0.00024,21.51961]
[1777033086662,29.9,78357.19,41.9,-0.41025,0.00023,21.51782]
[1777033092704,29.91,78356.78,41.9,-0.41038,0.00023,21.51927]
[1777033097739,29.92,78356.73,41.9,-0.41041,0.00023,21.51969]
[1777033104787,29.93,78356.77,41.9,-0.41043,0.00023,21.51999]
[1777033109824,29.94,78356.73,41.9,-0.41047,0.00023,21.52044]
[1777033115865,29.95,78357.99,41.9,-0.41019,0.00023,21.51311]
[1777033120900,29.96,78357.29,41.9,-0.41037,0.00023,21.51522]
[1777033125935,29.97,78355.69,41.9,-0.41076,0.00023,21.51973]
[1777033130971,29.97,78357.52,41.9,-0.41036,0.00023,21.51511]
[1777033136011,29.98,78358.13,41.9,-0.41023,0.00023,21.51373]
[1777033141043,29.99,78356.84,41.9,-0.41055,0.00023,21.51741]
[1777033146059,29.99,78352.86,41.9,-0.41149,0.00023,21.52802]
[1777033151113,29.99,78354.53,41.9,-0.4111,0.00023,21.5236]
[1777033154362,30.0,78356.83,41.9,-0.41058,0.00023,21.51767]
[1777033154592,30.0,78356.83,41.9,-0.41058,0.00023,21.51767]
[1777033155008,30.0,78356.83,41.9,-0.41058,0.00023,21.51767]
[1777033155057,30.0,78356.83,41.9,-0.41058,0.00023,21.51767]
[1777033155140,30.0,78356.83,41.9,-0.41058,0.00023,21.51767]
[1777033155153,30.0,78356.83,41.9,-0.41058,0.00023,21.51767]
[1777033155252,30.0,78356.83,41.9,-0.41058,0.00023,21.51767]
[1777033155157,30.0,78333.5,41.9,-0.41605,0.00024,21.57762]
[1777033155383,30.0,78333.5,41.9,-0.41605,0.00024,21.57762]
[1777033155456,30.0,78333.5,41.9,-0.41605,0.00024,21.57762]
[1777033155499,30.0,78333.5,41.9,-0.41605,0.00024,21.57762]
[1777033155741,30.0,78333.5,41.9,-0.41605,0.00024,21.57762]
[1777033155992,30.0,78333.5,41.9,-0.41605,0.00024,21.57762]
[1777033156202,30.0,78290.74,41.9,-0.42613,0.00024,21.67681]
[1777033156549,30.0,78290.74,41.9,-0.42613,0.00024,21.67681]
[1777033156776,30.0,78290.74,41.9,-0.42613,0.00024,21.67681]
[1777033157076,30.0,78290.74,41.9,-0.42613,0.00024,21.67681]
[1777033157211,30.0,78290.74,41.9,-0.42613,0.00024,21.67681]
[1777033157170,30.0,78273.77,41.9,-0.43015,0.00024,21.71232]
[1777033158201,30.0,78273.77,41.9,-0.43015,0.00024,21.71232]
[1777033158190,29.99,78265.41,41.9,-0.43212,0.00024,21.72894]
[1777033158340,29.99,78265.41,41.9,-0.43212,0.00024,21.72894]
[1777033158448,29.99,78265.41,41.9,-0.43212,0.00024,21.72894]
[1777033159016,29.99,78265.41,41.9,-0.43212,0.00024,21.72894]
[1777033159195,29.99,78265.41,41.9,-0.43212,0.00024,21.72894]
[1777033159178,29.99,78260.57,41.9,-0.43327,0.00024,21.73836]
[1777033159691,29.99,78260.57,41.9,-0.43327,0.00024,21.73836]
[1777033159694,29.99,78260.57,41.9,-0.43327,0.00024,21.73836]
[1777033160142,29.99,78260.57,41.9,-0.43327,0.00024,21.73836]
[1777033160196,29.99,78269.8,41.9,-0.43109,0.00024,21.72026]
[1777033160400,29.99,78269.8,41.9,-0.43109,0.00024,21.72026]
[1777033160520,29.99,78269.8,41.9,-0.43109,0.00024,21.72026]
[1777033161089,29.99,78269.8,41.9,-0.43109,0.00024,21.72026]
[1777033161225,29.99,78277.15,41.9,-0.42934,0.00024,21.70534]
[1777033161307,29.99,78277.15,41.9,-0.42934,0.00024,21.70534]
[1777033161656,29.99,78277.15,41.9,-0.42934,0.00024,21.70534]
[1777033161782,29.99,78277.15,41.9,-0.42934,0.00024,21.70534]
[1777033162230,29.99,78278.06,41.9,-0.42912,0.00024,21.70343]
[1777033162756,29.99,78278.06,41.9,-0.42912,0.00024,21.70343]
[1777033163237,29.99,78279.18,41.9,-0.42886,0.00024,21.70112]
[1777033163732,29.99,78279.18,41.9,-0.42886,0.00024,21.70112]
[1777033165033,29.99,78278.72,41.9,-0.42896,0.00024,21.70206]
[1777033166048,29.99,78278.72,41.9,-0.42896,0.00024,21.70202]
[1777033167342,29.99,78285.48,41.9,-0.42735,0.00024,21.68781]
[1777033167346,29.99,78285.48,41.9,-0.42735,0.00024,21.68781]
[1777033168106,29.99,78283.02,41.9,-0.42793,0.00024,21.69299]
[1777033168440,29.99,78283.02,41.9,-0.42793,0.00024,21.69299]
[1777033168511,29.99,78283.02,41.9,-0.42793,0.00024,21.69299]
[1777033168586,29.99,78283.02,41.9,-0.42793,0.00024,21.69299]
[1777033168638,29.99,78271.24,41.9,-0.43072,0.00024,21.71719]
[1777033169736,29.98,78258.54,41.9,-0.43374,0.00024,21.74207]
[1777033170574,29.98,78252.5,41.9,-0.43517,0.00024,21.75348]
[1777033172436,29.98,78251.98,41.9,-0.43528,0.00024,21.7502]
[1777033173043,29.98,78251.98,41.9,-0.43528,0.00024,21.7502]
[1777033173051,29.98,78251.98,41.9,-0.43528,0.00024,21.7502]
[1777033173141,29.98,78260.8,41.9,-0.43319,0.00024,21.73349]
[1777033173397,29.98,78260.8,41.9,-0.43319,0.00024,21.73349]
[1777033173416,29.98,78267.11,41.9,-0.43169,0.00024,21.72116]
[1777033178224,29.98,78268.37,41.9,-0.43139,0.00024,21.71862]
[1777033179911,29.98,78271.44,41.9,-0.43066,0.00024,21.71245]
[1777033182224,29.98,78275.6,41.9,-0.42967,0.00024,21.704]
[1777033189234,29.98,78277.43,41.9,-0.42923,0.00024,21.70018]
[1777033189375,29.98,78278.11,41.9,-0.42906,0.00024,21.69875]
[1777033191433,29.97,78285.14,41.9,-0.42739,0.00024,21.684]
[1777033193447,29.97,78295.13,41.9,-0.42503,0.00024,21.66241]
[1777033194651,29.97,78295.13,41.9,-0.42503,0.00024,21.66241]
[1777033199869,29.97,78294.31,41.9,-0.42521,0.00024,21.66414]
[1777033200251,29.97,78294.31,41.9,-0.42521,0.00024,21.66414]
[1777033201503,29.97,78301.8,41.9,-0.42344,0.00024,21.64749]
[1777033202301,29.97,78301.8,41.9,-0.42344,0.00024,21.64749]
[1777033203040,29.97,78301.8,41.9,-0.42344,0.00024,21.64749]
[1777033203517,29.97,78301.08,41.9,-0.42361,0.00024,21.6491]
[1777033203923,29.97,78301.08,41.9,-0.42361,0.00024,21.6491]
[1777033203934,29.97,78301.08,41.9,-0.42361,0.00024,21.6491]
[1777033204038,29.97,78294.71,41.9,-0.42511,0.00024,21.66321]
[1777033204524,29.97,78286.24,41.9,-0.42712,0.00024,21.68151]
[1777033208841,29.96,78289.46,41.9,-0.42635,0.00024,21.67456]
[1777033208921,29.96,78289.05,41.9,-0.42645,0.00024,21.67542]
[1777033210027,29.96,78289.05,41.9,-0.42645,0.00024,21.67542]
[1777033210566,29.96,78273.78,41.9,-0.43007,0.00024,21.70737]
[1777033211828,29.96,78273.78,41.9,-0.43007,0.00024,21.70737]
[1777033211900,29.96,78273.78,41.9,-0.43007,0.00024,21.70737]
[1777033212924,29.96,78257.97,41.9,-0.43382,0.00024,21.73853]
[1777033214957,29.96,78259.64,41.9,-0.43342,0.00024,21.73533]
[1777033218057,29.96,78258.79,41.9,-0.43363,0.00024,21.73699]
[1777033223389,29.97,78257.94,41.9,-0.43384,0.00024,21.73868]
[1777033224790,29.97,78256.73,41.9,-0.43412,0.00024,21.74099]
[1777033225682,29.97,78256.91,41.9,-0.43408,0.00024,21.74067]
[1777033232722,29.98,78261.31,41.9,-0.43305,0.00024,21.72818]
[1777033237756,29.98,78260.51,41.9,-0.43324,0.00024,21.72977]
[1777033239771,29.98,78254.64,41.9,-0.43464,0.00024,21.74097]
[1777033241574,29.98,78253.76,41.9,-0.43485,0.00024,21.74264]
[1777033246820,29.99,78256.76,41.9,-0.43415,0.00024,21.73705]
[1777033248397,29.99,78258.71,41.9,-0.43368,0.00024,21.73334]
[1777033250022,29.99,78262.64,41.9,-0.43275,0.00024,21.72578]
[1777033251855,30.0,78270.48,41.9,-0.43091,0.00024,21.71049]
[1777033252624,30.0,78270.48,41.9,-0.43091,0.00024,21.71049]
[1777033252862,30.01,78277.09,41.9,-0.42936,0.00024,21.69728]
[1777033253869,30.02,78284.24,41.9,-0.4277,0.00024,21.68267]
[1777033257896,30.03,78276.65,41.9,-0.42951,0.00024,21.69855]
[1777033259539,30.04,78275.48,41.9,-0.42981,0.00024,21.70116]
[1777033261729,30.05,78278.88,41.9,-0.42903,0.00024,21.69443]
[1777033262990,30.05,78280.67,41.9,-0.4286,0.00024,21.69076]
[1777033268987,30.06,78285.25,41.9,-0.42754,0.00024,21.6814]
[1777033274023,30.07,78288.35,41.9,-0.42683,0.00024,21.67498]
[1777033279058,30.08,78292.36,41.9,-0.4259,0.00024,21.66656]
[1777033284094,30.09,78290.19,41.9,-0.42643,0.00024,21.67141]
[1777033284806,30.09,78290.19,41.9,-0.42643,0.00024,21.67141]
[1777033290274,30.09,78290.43,41.9,-0.42639,0.00024,21.67107]
[1777033291143,30.1,78283.27,41.9,-0.42807,0.00024,21.68201]
[1777033292965,30.1,78280.54,41.9,-0.42872,0.00024,21.68771]
[1777033298193,30.11,78279.73,41.9,-0.42893,0.00024,21.68955]
[1777033303228,30.11,78282.92,41.9,-0.42819,0.00024,21.68307]
[1777033305049,30.11,78284.91,41.9,-0.42772,0.00024,21.67894]
[1777033308654,30.12,78282.53,41.9,-0.42829,0.00024,21.68403]
[1777033315312,30.17,78285.8,41.9,-0.42762,0.00024,21.67823]
[1777033320347,30.24,78286.04,41.9,-0.42771,0.00023,21.67915]
[1777033325382,30.3,78292.65,41.9,-0.42629,0.00023,21.6666]
[1777033326133,30.3,78292.65,41.9,-0.42629,0.00023,21.6666]
[1777033326389,30.31,78296.72,41.9,-0.42537,0.00023,21.6582]
[1777033329954,30.31,78295.79,41.9,-0.42557,0.00023,21.66003]
[1777033329955,30.3,78295.79,41.9,-0.42557,0.00023,21.65997]
[1777033330417,30.3,78290.8,41.9,-0.42674,0.00023,21.67061]
[1777033332199,30.3,78290.8,41.9,-0.42674,0.00023,21.67061]
[1777033332311,30.3,78290.8,41.9,-0.42674,0.00023,21.67061]
[1777033332372,30.3,78290.8,41.9,-0.42674,0.00023,21.67061]
[1777033332483,30.3,78290.8,41.9,-0.42674,0.00023,21.67061]
[1777033332591,30.3,78290.8,41.9,-0.42674,0.00023,21.67061]
[1777033332783,30.33,78286.02,41.9,-0.42791,0.00023,21.68113]
[1777033332875,30.33,78286.02,41.9,-0.42791,0.00023,21.68113]
[1777033333140,30.33,78286.02,41.9,-0.42791,0.00023,21.68113]
[1777033333241,30.33,78251.58,41.9,-0.43599,0.00024,21.7481]
[1777033333563,30.33,78251.58,41.9,-0.43599,0.00024,21.7481]
[1777033333676,30.33,78251.58,41.9,-0.43599,0.00024,21.7481]
[1777033333927,30.33,78251.58,41.9,-0.43599,0.00024,21.7481]
[1777033333949,30.33,78251.58,41.9,-0.43599,0.00024,21.7481]
[1777033334015,30.33,78233.14,41.9,-0.44033,0.00024,21.78026]
[1777033334528,30.33,78233.14,41.9,-0.44033,0.00024,21.78026]
[1777033334841,30.33,78233.14,41.9,-0.44033,0.00024,21.78026]
[1777033335170,30.33,78233.14,41.9,-0.44033,0.00024,21.78026]
[1777033335208,30.33,78251.11,41.9,-0.4361,0.00024,21.74894]
[1777033335588,30.33,78251.11,41.9,-0.4361,0.00024,21.74894]
[1777033336965,30.33,78254.86,41.9,-0.43522,0.00024,21.7421]
[1777033337195,30.33,78254.86,41.9,-0.43522,0.00024,21.7421]
[1777033341491,30.33,78255.22,41.9,-0.43513,0.00024,21.74142]
[1777033341527,30.33,78255.22,41.9,-0.43513,0.00024,21.74142]
[1777033341549,30.33,78255.22,41.9,-0.43513,0.00024,21.74142]
[1777033341586,30.33,78255.22,41.9,-0.43513,0.00024,21.74142]
[1777033341807,30.33,78255.22,41.9,-0.43513,0.00024,21.74142]
[1777033342386,30.33,78255.22,41.9,-0.43513,0.00024,21.74142]
[1777033343299,30.33,78252.95,41.9,-0.43566,0.00024,21.74558]
[1777033343344,30.33,78245.44,41.9,-0.43743,0.00024,21.75906]
[1777033345799,30.33,78244.88,41.9,-0.43756,0.00024,21.76004]
[1777033347009,30.33,78245.37,41.9,-0.43744,0.00024,21.75918]
[1777033348801,30.32,78240.68,41.9,-0.43855,0.00024,21.76738]
[1777033351089,30.32,78242.99,41.9,-0.438,0.00024,21.76336]
[1777033352736,30.32,78241.96,41.9,-0.43823,0.00024,21.7609]
[1777033352746,30.32,78241.96,41.9,-0.43823,0.00024,21.7609]
[1777033354311,30.32,78242.4,41.9,-0.43813,0.00024,21.76014]
[1777033354585,30.32,78246.54,41.9,-0.43716,0.00024,21.75284]
[1777033355216,30.32,78246.54,41.9,-0.43716,0.00024,21.75284]
[1777033355275,30.32,78251.99,41.9,-0.43587,0.00024,21.74303]
[1777033360691,30.32,78256.11,41.9,-0.4349,0.00024,21.73541]
[1777033360742,30.32,78256.11,41.9,-0.4349,0.00024,21.73541]
[1777033360999,30.32,78256.11,41.9,-0.4349,0.00024,21.73541]
[1777033361255,30.32,78256.11,41.9,-0.4349,0.00024,21.73541]
[1777033361995,30.32,78260.8,41.9,-0.43379,0.00023,21.72664]
[1777033362218,30.32,78260.8,41.9,-0.43379,0.00023,21.72664]
[1777033362221,30.32,78271.83,41.9,-0.4312,0.00023,21.70539]
[1777033363666,30.32,78263.05,41.9,-0.43326,0.00023,21.72236]
[1777033368701,30.31,78263.93,41.9,-0.43305,0.00023,21.72058]
[1777033373736,30.31,78261.67,41.9,-0.43357,0.00024,21.72479]
[1777033378771,30.3,78262.22,41.9,-0.43343,0.00024,21.72366]
[1777033383474,30.3,78266.53,41.9,-0.43241,0.00023,21.71538]
[1777033383506,30.3,78266.53,41.9,-0.43241,0.00023,21.71538]
[1777033387833,30.29,78275.58,41.9,-0.43027,0.00023,21.69746]
[1777033390515,30.3,78275.97,41.9,-0.43018,0.00023,21.6967]
[1777033396151,30.3,78278.82,41.9,-0.42952,0.00023,21.69104]
[1777033398459,30.3,78278.08,41.9,-0.4297,0.00023,21.69257]
[1777033407976,30.31,78280.58,41.9,-0.42913,0.00023,21.6877]
[1777033408852,30.31,78280.58,41.9,-0.42913,0.00023,21.6877]
[1777033414019,30.32,78286.66,41.9,-0.42771,0.00023,21.67103]
[1777033417040,30.32,78292.68,41.9,-0.42631,0.00023,21.65844]
[1777033417563,30.32,78292.68,41.9,-0.42631,0.00023,21.65844]
[1777033422366,30.33,78292.44,41.9,-0.42637,0.00023,21.65907]
[1777033422461,30.33,78292.16,41.9,-0.42644,0.00023,21.65969]
[1777033423084,30.33,78299.98,41.9,-0.42461,0.00023,21.64286]
[1777033423598,30.33,78299.98,41.9,-0.42461,0.00023,21.64286]
[1777033423633,30.33,78299.98,41.9,-0.42461,0.00023,21.64286]
[1777033424091,30.33,78308.37,41.9,-0.42265,0.00023,21.62431]
[1777033424937,30.33,78308.37,41.9,-0.42265,0.00023,21.62431]
[1777033425019,30.33,78308.37,41.9,-0.42265,0.00023,21.62431]
[1777033425097,30.33,78308.37,41.9,-0.42265,0.00023,21.62431]
[1777033426433,30.33,78312.24,41.9,-0.42175,0.00023,21.61558]
[1777033427283,30.33,78316.79,41.9,-0.42068,0.00023,21.60515]
[1777033430204,30.32,78320.16,41.9,-0.41989,0.00023,21.59729]
[1777033430262,30.32,78320.16,41.9,-0.41989,0.00023,21.59729]
[1777033430326,30.32,78320.16,41.9,-0.41989,0.00023,21.59729]
[1777033430341,30.32,78320.65,41.9,-0.41978,0.00023,21.59613]
[1777033430519,30.32,78320.65,41.9,-0.41978,0.00023,21.59613]
[1777033432380,30.32,78322.47,41.9,-0.41935,0.00023,21.59188]
[1777033432420,30.32,78325.49,41.9,-0.41865,0.00023,21.58476]
[1777033438505,30.32,78328.18,41.9,-0.41802,0.00023,21.57834]
[1777033442613,30.32,78328.25,41.9,-0.418,0.00023,21.57816]
[1777033445627,30.32,78335.01,41.9,-0.41642,0.00023,21.56177]
[1777033445942,30.32,78335.01,41.9,-0.41642,0.00023,21.56177]
[1777033447316,30.32,78335.5,41.9,-0.41631,0.00023,21.56055]
[1777033447464,30.32,78335.55,41.9,-0.41629,0.00023,21.56041]
[1777033447588,30.32,78335.55,41.9,-0.41629,0.00023,21.56041]
[1777033448365,30.32,78343.84,41.9,-0.41436,0.00023,21.53987]
[1777033449660,30.32,78344.71,41.9,-0.41416,0.00023,21.53768]
[1777033455310,30.32,78344.19,41.9,-0.41429,0.00023,21.53913]
[1777033460345,30.33,78345.56,41.9,-0.41399,0.00023,21.53589]
[1777033461665,30.33,78345.47,41.9,-0.41401,0.00023,21.53615]
[1777033462359,30.33,78353.96,41.9,-0.41205,0.00023,21.51457]
[1777033467394,30.34,78353.15,41.9,-0.41224,0.00023,21.51678]
[1777033471594,30.34,78356.03,41.9,-0.41157,0.00023,21.50516]
[1777033477465,30.34,78355.89,41.9,-0.41161,0.00023,21.50565]
[1777033477593,30.34,78355.89,41.9,-0.41161,0.00023,21.50565]
[1777033487535,30.35,78358.64,41.9,-0.41099,0.00023,21.49869]
[1777033492033,30.35,78358.54,41.9,-0.41102,0.00023,21.49902]
[1777033495428,30.35,78359.0,41.9,-0.41091,0.00023,21.49786]
[1777033495548,30.35,78359.0,41.9,-0.41091,0.00023,21.49786]
[1777033496526,30.35,78365.3,41.9,-0.40946,0.00023,21.48131]
[1777033496610,30.35,78365.3,41.9,-0.40946,0.00023,21.48131]
[1777033497903,30.35,78369.38,41.9,-0.40851,0.00023,21.47041]
[1777033498002,30.35,78364.26,41.9,-0.4097,0.00023,21.48408]
[1777033500223,30.35,78364.04,41.9,-0.40975,0.00023,21.48468]
[1777033500331,30.35,78364.04,41.9,-0.40975,0.00023,21.48468]
[1777033501186,30.36,78364.06,41.9,-0.40975,0.00023,21.48465]
[1777033501310,30.36,78364.06,41.9,-0.40975,0.00023,21.48465]
[1777033501393,30.36,78354.89,41.9,-0.41188,0.00023,21.50864]
[1777033501633,30.36,78338.59,41.9,-0.41566,0.00023,21.54974]
[1777033506668,30.36,78342.24,41.9,-0.41483,0.00023,21.5409]
[1777033511703,30.37,78343.98,41.9,-0.41444,0.00023,21.53676]
[1777033517745,30.38,78343.17,41.9,-0.41465,0.00023,21.539]
[1777033522779,30.38,78342.96,41.9,-0.41471,0.00023,21.53971]
[1777033524226,30.38,78342.96,41.9,-0.41471,0.00023,21.53971]
[1777033524618,30.39,78342.79,41.9,-0.41476,0.00023,21.54021]
[1777033529829,30.39,78344.7,41.9,-0.41433,0.00023,21.53563]
[1777033534863,30.4,78344.39,41.9,-0.4144,0.00023,21.53229]
[1777033537002,30.4,78344.33,41.9,-0.41442,0.00023,21.53248]
[1777033537127,30.4,78344.33,41.9,-0.41442,0.00023,21.53248]
[1777033538348,30.4,78329.63,41.9,-0.41784,0.00023,21.56845]
[1777033543829,30.4,78327.7,41.9,-0.41829,0.00023,21.57303]
[1777033547131,30.4,78333.27,41.9,-0.41699,0.00023,21.55962]
[1777033548090,30.4,78333.27,41.9,-0.41699,0.00023,21.55962]
[1777033548122,30.4,78339.11,41.9,-0.41563,0.00023,21.54536]
[1777033551922,30.4,78339.35,41.9,-0.41557,0.00023,21.54473]
[1777033558026,30.39,78341.01,41.9,-0.41517,0.00023,21.54049]
[1777033558752,30.39,78341.01,41.9,-0.41517,0.00023,21.54049]
[1777033562755,30.39,78341.74,41.9,-0.41501,0.00023,21.53872]
[1777033563254,30.39,78341.74,41.9,-0.41501,0.00023,21.53872]
[1777033569102,30.4,78342.4,41.9,-0.41488,0.00023,21.53739]
[1777033574137,30.41,78341.94,41.9,-0.415,0.00023,21.53872]
[1777033579174,30.41,78340.33,41.9,-0.41539,0.00023,21.54288]
[1777033584207,30.42,78338.27,41.9,-0.41588,0.00023,21.54812]
[1777033587319,30.42,78337.48,41.9,-0.41607,0.00023,21.55013]
[1777033587333,30.42,78337.48,41.9,-0.41607,0.00023,21.55013]
[1777033587335,30.42,78337.48,41.9,-0.41607,0.00023,21.55013]
[1777033587343,30.42,78337.48,41.9,-0.41607,0.00023,21.55013]
[1777033587509,30.42,78337.48,41.9,-0.41607,0.00023,21.55013]
[1777033587615,30.42,78337.48,41.9,-0.41607,0.00023,21.55013]
[1777033587650,30.42,78337.48,41.9,-0.41607,0.00023,21.55013]
[1777033587666,30.42,78337.48,41.9,-0.41607,0.00023,21.55013]
[1777033587630,30.43,78337.74,41.9,-0.41602,0.00023,21.54953]
[1777033588602,30.43,78337.74,41.9,-0.41602,0.00023,21.54953]
[1777033588623,30.43,78337.74,41.9,-0.41602,0.00023,21.54953]
[1777033588673,30.43,78315.72,41.9,-0.42113,0.00023,21.60158]
[1777033589294,30.43,78315.37,41.9,-0.42122,0.00023,21.60237]
[1777033593784,30.42,78319.06,41.9,-0.42034,0.00023,21.5896]
[1777033599330,30.42,78319.09,41.9,-0.42033,0.00023,21.5895]
[1777033603843,30.42,78320.37,41.9,-0.42003,0.00023,21.58651]
[1777033604035,30.42,78320.37,41.9,-0.42003,0.00023,21.58651]
[1777033609457,30.42,78322.54,41.9,-0.41952,0.00023,21.58142]
[1777033609832,30.42,78322.54,41.9,-0.41952,0.00023,21.58142]
[1777033612478,30.42,78322.12,41.9,-0.41961,0.00023,21.5823]
[1777033615209,30.41,78322.4,41.9,-0.41954,0.00023,21.58158]
[1777033615310,30.41,78322.4,41.9,-0.41954,0.00023,21.58155]
[1777033617637,30.41,78322.44,41.9,-0.41952,0.00023,21.58142]
[1777033618757,30.41,78321.29,41.9,-0.41979,0.00023,21.58404]
[1777033618790,30.41,78321.29,41.9,-0.41979,0.00023,21.58404]
[1777033624563,30.41,78322.34,41.9,-0.41954,0.00023,21.58154]
[1777033629703,30.41,78321.87,41.9,-0.41964,0.00023,21.5826]
[1777033640675,30.4,78321.54,41.9,-0.41971,0.00023,21.58326]
[1777033646716,30.4,78323.84,41.9,-0.41917,0.00023,21.57784]
[1777033647643,30.4,78323.84,41.9,-0.41917,0.00023,21.57784]
[1777033652759,30.4,78322.5,41.9,-0.41947,0.00023,21.57665]
[1777033654732,30.4,78322.5,41.9,-0.41947,0.00023,21.57665]
[1777033654947,30.4,78321.71,41.9,-0.41965,0.00023,21.57848]
[1777033655264,30.4,78321.71,41.9,-0.41965,0.00023,21.57848]
[1777033656391,30.4,78314.71,41.9,-0.42128,0.00023,21.59459]
[1777033662584,30.39,78313.5,41.9,-0.42155,0.00023,21.59728]
[1777033662988,30.39,78313.6,41.9,-0.42153,0.00023,21.59702]
[1777033663031,30.39,78313.6,41.9,-0.42153,0.00023,21.59702]
[1777033663206,30.39,78313.6,41.9,-0.42153,0.00023,21.59702]
[1777033663335,30.39,78313.6,41.9,-0.42153,0.00023,21.59702]
[1777033663838,30.39,78298.61,41.9,-0.42502,0.00023,21.63024]
[1777033665370,30.39,78293.56,41.9,-0.4262,0.00023,21.641]
[1777033667335,30.39,78293.38,41.9,-0.42624,0.00023,21.64139]
[1777033667415,30.39,78293.32,41.9,-0.42625,0.00023,21.64145]
[1777033672902,30.39,78292.3,41.9,-0.42649,0.00023,21.64363]
[1777033678175,30.39,78292.04,41.9,-0.42655,0.00023,21.64419]
[1777033678335,30.39,78292.04,41.9,-0.42655,0.00023,21.64419]
[1777033679785,30.39,78290.12,41.9,-0.427,0.00023,21.64824]
[1777033680690,30.39,78290.12,41.9,-0.427,0.00023,21.64824]
[1777033680959,30.39,78279.82,41.9,-0.42941,0.00023,21.66947]
[1777033685995,30.39,78278.16,41.9,-0.42981,0.00023,21.67289]
[1777033688466,30.39,78277.7,41.9,-0.42992,0.00023,21.67385]
[1777033688478,30.39,78272.25,41.9,-0.43119,0.00023,21.68465]
[1777033690646,30.39,78269.84,41.9,-0.43176,0.00023,21.68935]
[1777033690781,30.39,78269.84,41.9,-0.43176,0.00023,21.68935]
[1777033696066,30.39,78267.41,41.9,-0.43232,0.00023,21.69399]
[1777033704122,30.39,78269.28,41.9,-0.43189,0.00023,21.69048]
[1777033709156,30.4,78269.25,41.9,-0.43191,0.00023,21.69064]
[1777033718220,30.41,78271.72,41.9,-0.43134,0.00023,21.68171]
[1777033723256,30.41,78272.2,41.9,-0.43123,0.00023,21.68085]
[1777033728291,30.42,78272.73,41.9,-0.43111,0.00023,21.67988]
[1777033733386,30.42,78272.39,41.9,-0.4312,0.00023,21.68061]
[1777033736347,30.42,78267.24,41.9,-0.4324,0.00023,21.69057]
[1777033741382,30.41,78268.54,41.9,-0.43209,0.00023,21.68798]
[1777033745314,30.41,78269.52,41.9,-0.43185,0.00023,21.68603]
[1777033745331,30.41,78269.52,41.9,-0.43185,0.00023,21.68603]
[1777033750176,30.41,78273.66,41.9,-0.43089,0.00023,21.67794]
[1777033755482,30.42,78274.25,41.9,-0.43076,0.00023,21.67689]
[1777033758063,30.42,78277.53,41.9,-0.42999,0.00023,21.6704]
[1777033758192,30.42,78277.53,41.9,-0.42999,0.00023,21.6704]
[1777033758675,30.42,78277.53,41.9,-0.42999,0.00023,21.6704]
[1777033758769,30.42,78280.53,41.9,-0.42929,0.00023,21.66438]
[1777033764546,30.42,78284.38,41.9,-0.4284,0.00023,21.65657]
[1777033767732,30.42,78284.46,41.9,-0.42838,0.00023,21.65641]
[1777033769581,30.42,78290.54,41.9,-0.42696,0.00023,21.64382]
[1777033778643,30.43,78293.35,41.9,-0.4263,0.00023,21.63374]
[1777033780518,30.43,78293.35,41.9,-0.4263,0.00023,21.63374]
[1777033786351,30.43,78293.62,41.9,-0.42624,0.00023,21.63318]
[1777033791734,30.43,78293.31,41.9,-0.42631,0.00023,21.63378]
[1777033797915,30.42,78293.29,41.9,-0.42631,0.00023,21.63378]
[1777033797922,30.42,78293.29,41.9,-0.42631,0.00023,21.63378]
[1777033798426,30.42,78293.29,41.9,-0.42631,0.00023,21.63378]
[1777033801499,30.42,78294.05,41.9,-0.42613,0.00023,21.63214]
[1777033803147,30.42,78296.77,41.9,-0.42549,0.00023,21.62631]
[1777033808855,30.42,78294.8,41.9,-0.42595,0.00023,21.63052]
[1777033813890,30.42,78294.51,41.9,-0.42602,0.00023,21.63113]
[1777033815646,30.42,78294.47,41.9,-0.42603,0.00023,21.63121]
[1777033815904,30.42,78289.1,41.9,-0.42728,0.00023,21.64253]
[1777033815922,30.42,78289.1,41.9,-0.42728,0.00023,21.64253]
[1777033815979,30.42,78289.1,41.9,-0.42728,0.00023,21.64253]
[1777033816585,30.42,78289.1,41.9,-0.42728,0.00023,21.64253]
[1777033816912,30.42,78278.16,41.9,-0.42984,0.00023,21.66494]
[1777033821946,30.42,78276.41,41.9,-0.43025,0.00023,21.66844]
[1777033823228,30.42,78276.41,41.9,-0.43025,0.00023,21.66844]
[1777033828426,30.42,78274.2,41.9,-0.43077,0.00023,21.67286]
[1777033828651,30.42,78274.2,41.9,-0.43077,0.00023,21.67286]
[1777033828796,30.42,78274.2,41.9,-0.43077,0.00023,21.67286]
[1777033828996,30.42,78263.17,41.9,-0.43336,0.00023,21.69421]
[1777033834030,30.42,78265.91,41.9,-0.4327,0.00023,21.68468]
[1777033834992,30.42,78265.91,41.9,-0.4327,0.00023,21.68468]
[1777033836507,30.42,78265.37,41.9,-0.43283,0.00023,21.6857]
[1777033842558,30.42,78270.99,41.9,-0.4315,0.00023,21.67482]
[1777033848402,30.42,78271.39,41.9,-0.43141,0.00023,21.67406]
[1777033854171,30.42,78272.8,41.9,-0.43109,0.00023,21.67133]
[1777033858957,30.42,78272.95,41.9,-0.43105,0.00023,21.67105]
[1777033858968,30.42,78272.95,41.9,-0.43105,0.00023,21.67105]
[1777033859623,30.42,78272.95,41.9,-0.43105,0.00023,21.67105]
[1777033859634,30.42,78272.95,41.9,-0.43105,0.00023,21.67105]
[1777033859903,30.42,78280.1,41.9,-0.42938,0.00023,21.6568]
[1777033860213,30.42,78286.93,41.9,-0.42778,0.00023,21.64282]
[1777033861029,30.42,78286.93,41.9,-0.42778,0.00023,21.64282]
[1777033862763,30.42,78288.46,41.9,-0.42742,0.00023,21.63964]
[1777033865247,30.42,78294.15,41.9,-0.42609,0.00023,21.62759]
[1777033870283,30.41,78295.42,41.9,-0.42577,0.00023,21.62473]
[1777033874774,30.41,78295.1,41.9,-0.42584,0.00023,21.62532]
[1777033877331,30.4,78285.63,41.9,-0.42805,0.00023,21.64513]
[1777033882367,30.4,78284.55,41.9,-0.4283,0.00023,21.64732]
[1777033887401,30.4,78286.78,41.9,-0.42777,0.00023,21.64267]
[1777033889664,30.4,78286.92,41.9,-0.42774,0.00023,21.64236]
[1777033895457,30.4,78287.55,41.9,-0.42758,0.00023,21.63682]
[1777033900493,30.4,78288.35,41.9,-0.4274,0.00023,21.63519]
[1777033903514,30.4,78295.06,41.9,-0.42583,0.00023,21.62105]
[1777033908549,30.41,78292.27,41.9,-0.42649,0.00023,21.62704]
[1777033913584,30.41,78291.91,41.9,-0.42658,0.00023,21.62786]
[1777033918622,30.41,78286.61,41.9,-0.42782,0.00023,21.63898]
[1777033919017,30.41,78286.61,41.9,-0.42782,0.00023,21.63898]
[1777033922494,30.41,78284.23,41.9,-0.42838,0.00023,21.64391]
[1777033922528,30.41,78284.23,41.9,-0.42838,0.00023,21.64391]
[1777033922586,30.41,78284.23,41.9,-0.42838,0.00023,21.64391]
[1777033922650,30.41,78282.42,41.9,-0.4288,0.00023,21.64762]
[1777033925671,30.41,78276.42,41.9,-0.43021,0.00023,21.65975]
[1777033927685,30.41,78271.17,41.9,-0.43144,0.00023,21.67013]
[1777033928092,30.41,78271.17,41.9,-0.43144,0.00023,21.67013]
[1777033928795,30.41,78271.17,41.9,-0.43144,0.00023,21.67013]
[1777033928805,30.41,78265.24,41.9,-0.43283,0.00023,21.68158]
[1777033934197,30.41,78260.93,41.9,-0.43384,0.00023,21.68966]
[1777033939769,30.4,78258.07,41.9,-0.43449,0.00023,21.69487]
[1777033944804,30.4,78254.54,41.9,-0.43531,0.00023,21.70128]
[1777033945251,30.4,78254.54,41.9,-0.43531,0.00023,21.70128]
[1777033950846,30.39,78256.7,41.9,-0.4348,0.00023,21.69727]
[1777033952977,30.39,78256.41,41.9,-0.43485,0.00023,21.69354]
[1777033952989,30.39,78256.41,41.9,-0.43485,0.00023,21.69354]
[1777033954520,30.39,78252.44,41.9,-0.43579,0.00024,21.7008]
[1777033955263,30.39,78250.56,41.9,-0.43623,0.00024,21.70419]
[1777033955585,30.39,78250.56,41.9,-0.43623,0.00024,21.70419]
[1777033958188,30.39,78256.2,41.9,-0.4349,0.00024,21.6939]
[1777033958643,30.39,78256.2,41.9,-0.4349,0.00024,21.6939]
[1777033963936,30.39,78255.44,41.9,-0.43507,0.00024,21.69521]
[1777033968972,30.38,78255.58,41.9,-0.43503,0.00024,21.69489]
[1777033970617,30.38,78254.09,41.9,-0.43538,0.00024,21.69761]
[1777033971017,30.38,78254.09,41.9,-0.43538,0.00024,21.69761]
[1777033979043,30.37,78252.69,41.9,-0.43569,0.00024,21.70005]
[1777033980130,30.37,78252.74,41.9,-0.43568,0.00024,21.69995]
[1777033981695,30.37,78251.82,41.9,-0.4359,0.00024,21.70161]
[1777033986092,30.37,78261.01,41.9,-0.43373,0.00024,21.68455]
[1777033986265,30.37,78261.01,41.9,-0.43373,0.00024,21.68455]
[1777033987099,30.37,78271.58,41.9,-0.43125,0.00023,21.6642]
[1777033988202,30.37,78271.58,41.9,-0.43125,0.00023,21.6642]
[1777033988867,30.37,78271.58,41.9,-0.43125,0.00023,21.6642]
[1777033991735,30.37,78272.6,41.9,-0.43101,0.00023,21.66221]
[1777033991823,30.38,78274.03,41.9,-0.43069,0.00023,21.65954]
[1777033992134,30.38,78284.51,41.9,-0.42823,0.00023,21.63836]
[1777033994574,30.38,78286.53,41.9,-0.42777,0.00023,21.63433]
[1777033994584,30.39,78287.5,41.9,-0.42755,0.00023,21.63234]
[1777033998037,30.39,78284.59,41.9,-0.42823,0.00023,21.63839]
[1777034001586,30.39,78284.61,41.9,-0.42824,0.00023,21.63842]
[1777034002204,30.39,78276.34,41.9,-0.43018,0.00023,21.65523]
[1777034007239,30.36,78275.02,41.9,-0.43042,0.00023,21.65726]
[1777034012274,30.35,78275.3,41.9,-0.43032,0.00023,21.65218]
[1777034017308,30.32,78272.04,41.9,-0.43104,0.00024,21.65817]
[1777034021679,30.3,78271.02,41.9,-0.43124,0.00024,21.65983]
[1777034022344,30.29,78263.31,41.9,-0.43302,0.00024,21.67452]
[1777034025558,30.27,78262.76,41.9,-0.43312,0.00024,21.67524]
[1777034026372,30.25,78269.7,41.9,-0.43145,0.00024,21.66146]
[1777034028386,30.25,78264.25,41.9,-0.43273,0.00024,21.67203]
[1777034029151,30.25,78264.25,41.9,-0.43273,0.00024,21.67203]
[1777034034428,30.22,78258.9,41.9,-0.43393,0.00024,21.68162]
[1777034039462,30.2,78259.14,41.9,-0.43384,0.00024,21.68088]
[1777034044498,30.2,78261.18,41.9,-0.43335,0.00024,21.67695]
[1777034045305,30.2,78261.18,41.9,-0.43335,0.00024,21.67695]
[1777034050540,30.19,78256.92,41.9,-0.43435,0.00024,21.68494]
[1777034056072,30.19,78257.24,41.9,-0.43427,0.00024,21.68428]
[1777034058043,30.19,78253.81,41.9,-0.43508,0.00024,21.69065]
[1777034060455,30.19,78253.9,41.9,-0.43505,0.00024,21.69048]
[1777034060771,30.19,78253.9,41.9,-0.43505,0.00024,21.69048]
[1777034060798,30.19,78253.9,41.9,-0.43505,0.00024,21.69048]
[1777034061361,30.19,78249.26,41.9,-0.43615,0.00024,21.69901]
[1777034062297,30.19,78245.54,41.9,-0.43703,0.00024,21.70572]
[1777034067625,30.19,78246.36,41.9,-0.43684,0.00024,21.70424]
[1777034072676,30.18,78242.93,41.9,-0.43764,0.00024,21.70609]
[1777034075709,30.18,78242.29,41.9,-0.43779,0.00024,21.7072]
[1777034077717,30.18,78238.29,41.9,-0.43873,0.00024,21.7142]
[1777034078760,30.18,78235.11,41.9,-0.43949,0.00024,21.71968]
[1777034080088,30.18,78231.57,41.9,-0.44033,0.00024,21.72569]
[1777034080216,30.18,78229.29,41.9,-0.44087,0.00024,21.72952]
[1777034080318,30.18,78229.29,41.9,-0.44087,0.00024,21.72952]
[1777034080345,30.18,78229.29,41.9,-0.44087,0.00024,21.72952]
[1777034081099,30.18,78219.45,41.9,-0.44321,0.00024,21.74554]
[1777034081989,30.18,78219.45,41.9,-0.44321,0.00024,21.74554]
[1777034082705,30.18,78215.52,41.9,-0.44414,0.00024,21.75173]
[1777034082885,30.18,78215.52,41.9,-0.44414,0.00024,21.75173]
[1777034084505,30.18,78216.61,41.9,-0.44388,0.00024,21.75]
[1777034089218,30.18,78218.66,41.9,-0.44339,0.00024,21.74673]
[1777034089630,30.18,78218.66,41.9,-0.44339,0.00024,21.74673]
[1777034089691,30.18,78218.66,41.9,-0.44339,0.00024,21.74673]
[1777034089732,30.18,78218.66,41.9,-0.44339,0.00024,21.74673]
[1777034089772,30.18,78218.66,41.9,-0.44339,0.00024,21.74673]
[1777034091666,30.18,78215.75,41.9,-0.44407,0.00024,21.75129]
[1777034094864,30.17,78224.87,41.9,-0.4419,0.00024,21.73667]
[1777034097178,30.17,78225.93,41.9,-0.44165,0.00024,21.73492]
[1777034098464,30.17,78225.09,41.9,-0.44185,0.00024,21.73628]
[1777034099483,30.17,78228.08,41.9,-0.44113,0.00024,21.73134]
[1777034100066,30.17,78228.08,41.9,-0.44113,0.00024,21.73134]
[1777034100174,30.17,78230.1,41.9,-0.44065,0.00024,21.72796]
[1777034101332,30.17,78231.17,41.9,-0.4404,0.00024,21.72617]
[1777034101924,30.17,78231.17,41.9,-0.4404,0.00024,21.72617]
[1777034102025,30.17,78229.81,41.9,-0.44072,0.00024,21.72846]
[1777034102228,30.17,78229.81,42.0,-0.44072,0.00024,21.72846]
[1777034102230,30.17,78229.81,42.1,-0.44072,0.00024,21.72846]
[1777034102233,30.17,78229.81,42.1,-0.44072,0.00024,21.72846]
[1777034102430,30.17,78229.81,42.1,-0.44072,0.00024,21.72846]
[1777034107955,30.16,78231.1,42.1,-0.44041,0.00024,21.72623]
[1777034109769,30.16,78231.08,42.1,-0.44041,0.00024,21.72625]
[1777034112090,30.16,78227.7,42.1,-0.44121,0.00024,21.73188]
[1777034112091,30.16,78227.7,42.1,-0.44121,0.00024,21.73188]
[1777034112191,30.16,78222.41,42.1,-0.44247,0.00024,21.74053]
[1777034118027,30.16,78220.21,42.1,-0.44298,0.00024,21.74399]
[1777034123062,30.15,78230.89,42.1,-0.44044,0.00024,21.7264]
[1777034129103,30.15,78229.84,42.1,-0.44068,0.00024,21.72813]
[1777034134139,30.15,78229.41,42.1,-0.44077,0.00024,21.72457]
[1777034139175,30.14,78233.07,42.1,-0.4399,0.00024,21.71837]
[1777034141540,30.14,78233.21,42.1,-0.43986,0.00024,21.71813]
[1777034144442,30.14,78238.76,42.1,-0.43855,0.00024,21.70856]
[1777034145786,30.14,78241.39,42.1,-0.43792,0.00024,21.70394]
[1777034149586,30.14,78243.08,42.1,-0.43752,0.00024,21.70095]
[1777034149743,30.14,78243.08,42.1,-0.43752,0.00024,21.70095]
[1777034150252,30.14,78250.91,42.1,-0.43566,0.00024,21.6868]
[1777034152194,30.15,78253.46,42.1,-0.43506,0.00024,21.68209]
[1777034158255,30.15,78253.42,42.1,-0.43507,0.00024,21.6822]
[1777034158642,30.15,78253.43,42.1,-0.43507,0.00024,21.68219]
[1777034158765,30.15,78253.43,42.1,-0.43507,0.00024,21.68219]
[1777034159315,30.15,78253.86,42.1,-0.43497,0.00024,21.6814]
[1777034159382,30.15,78253.86,42.1,-0.43497,0.00024,21.6814]
[1777034159847,30.15,78253.86,42.1,-0.43497,0.00024,21.6814]
[1777034159860,30.15,78253.86,42.1,-0.43497,0.00024,21.6814]
[1777034159930,30.15,78265.73,42.1,-0.43216,0.00024,21.65879]
[1777034160639,30.15,78265.73,42.1,-0.43216,0.00024,21.65879]
[1777034160754,30.15,78265.73,42.1,-0.43216,0.00024,21.65879]
[1777034161194,30.15,78265.73,42.1,-0.43216,0.00024,21.65879]
[1777034162198,30.15,78268.24,42.1,-0.43157,0.00024,21.65389]
[1777034162572,30.15,78268.89,42.1,-0.43142,0.00024,21.65262]
[1777034162950,30.15,78268.89,42.1,-0.43142,0.00024,21.65262]
[1777034162981,30.15,78268.89,42.1,-0.43142,0.00024,21.65262]
[1777034163057,30.15,78272.92,42.1,-0.43046,0.00024,21.6446]
[1777034163686,30.15,78279.52,42.1,-0.4289,0.00024,21.6312]
[1777034164587,30.15,78279.52,42.1,-0.4289,0.00024,21.6312]
[1777034165207,30.15,78279.52,42.1,-0.4289,0.00024,21.6312]
[1777034165223,30.15,78279.52,42.1,-0.4289,0.00024,21.6312]
[1777034165237,30.15,78279.52,42.1,-0.4289,0.00024,21.6312]
[1777034165365,30.15,78271.17,42.1,-0.43088,0.00024,21.64813]
[1777034170400,30.15,78273.73,42.1,-0.43027,0.00024,21.64299]
[1777034175435,30.16,78269.93,42.1,-0.43118,0.00024,21.65065]
[1777034180470,30.15,78269.08,42.1,-0.43138,0.00024,21.65229]
[1777034185504,30.15,78269.31,42.1,-0.43132,0.00024,21.65179]
[1777034190407,30.15,78268.54,42.1,-0.4315,0.00024,21.65328]
[1777034190539,30.15,78268.61,42.1,-0.43148,0.00024,21.65313]
[1777034195575,30.15,78271.57,42.1,-0.43076,0.00024,21.64294]
[1777034199526,30.15,78267.44,42.1,-0.43174,0.00024,21.65111]
[1777034199573,30.15,78267.44,42.1,-0.43174,0.00024,21.65111]
[1777034199583,30.15,78267.44,42.1,-0.43174,0.00024,21.65111]
[1777034199676,30.15,78267.44,42.1,-0.43174,0.00024,21.65111]
[1777034199837,30.15,78267.44,42.1,-0.43174,0.00024,21.65111]
[1777034199919,30.15,78267.44,42.1,-0.43174,0.00024,21.65111]
[1777034199933,30.15,78266.43,42.1,-0.43198,0.00024,21.65308]
[1777034201024,30.15,78246.12,42.1,-0.43679,0.00024,21.69127]
[1777034201791,30.15,78246.12,42.1,-0.43679,0.00024,21.69127]
[1777034202214,30.15,78247.23,42.1,-0.43653,0.00024,21.68927]
[1777034202532,30.15,78247.23,42.1,-0.43653,0.00024,21.68927]
[1777034203858,30.15,78246.74,42.1,-0.43664,0.00024,21.69016]
[1777034207199,30.15,78249.08,42.1,-0.43609,0.00024,21.68591]
[1777034208077,30.15,78247.36,42.1,-0.4365,0.00024,21.68905]
[1777034211699,30.15,78256.33,42.1,-0.43437,0.00024,21.67251]
[1777034212515,30.15,78256.33,42.1,-0.43437,0.00024,21.67251]
[1777034213458,30.15,78259.01,42.1,-0.43374,0.00024,21.66743]
[1777034218749,30.15,78258.05,42.1,-0.43396,0.00024,21.66923]
[1777034223866,30.15,78256.36,42.1,-0.43436,0.00024,21.67244]
[1777034223873,30.15,78256.36,42.1,-0.43436,0.00024,21.67244]
[1777034223880,30.15,78256.36,42.1,-0.43436,0.00024,21.67244]
[1777034224171,30.15,78256.36,42.1,-0.43436,0.00024,21.67244]
[1777034224792,30.15,78246.23,42.1,-0.43677,0.00024,21.69111]
[1777034225902,30.15,78246.23,42.1,-0.43677,0.00024,21.69111]
[1777034225969,30.15,78246.23,42.1,-0.43677,0.00024,21.69111]
[1777034225997,30.15,78246.23,42.1,-0.43677,0.00024,21.69111]
[1777034230052,30.15,78242.59,42.1,-0.43763,0.00024,21.69761]
[1777034230130,30.15,78242.59,42.1,-0.43763,0.00024,21.69761]
[1777034230301,30.15,78242.59,42.1,-0.43763,0.00024,21.69761]
[1777034231321,30.15,78242.75,42.1,-0.43759,0.00024,21.69732]
[1777034231738,30.15,78239.1,42.1,-0.43846,0.00024,21.70375]
[1777034232132,30.15,78239.1,42.1,-0.43846,0.00024,21.70375]
[1777034232715,30.15,78235.4,42.1,-0.43934,0.00024,21.71016]
[1777034233259,30.15,78229.48,42.1,-0.44075,0.00024,21.7202]
[1777034234300,30.15,78229.48,42.1,-0.44075,0.00024,21.7202]
[1777034235870,30.15,78223.54,42.1,-0.44216,0.00024,21.73002]
[1777034237640,30.15,78223.31,42.1,-0.44221,0.00024,21.7304]
[1777034237694,30.15,78223.31,42.1,-0.44221,0.00024,21.7304]
[1777034237883,30.15,78223.54,42.1,-0.44216,0.00024,21.73003]
[1777034242757,30.15,78225.38,42.1,-0.44172,0.00024,21.72701]
[1777034247800,30.15,78221.39,42.1,-0.44267,0.00024,21.7335]
[1777034247960,30.15,78221.39,42.1,-0.44267,0.00024,21.7335]
[1777034247990,30.15,78221.39,42.1,-0.44267,0.00024,21.7335]
[1777034248129,30.15,78221.39,42.1,-0.44267,0.00024,21.7335]
[1777034249086,30.15,78218.97,42.1,-0.44325,0.00024,21.73737]
[1777034249146,30.15,78218.97,42.1,-0.44325,0.00024,21.73737]
[1777034249335,30.15,78218.97,42.1,-0.44325,0.00024,21.73737]
[1777034249338,30.15,78206.46,42.1,-0.44622,0.00024,21.75666]
[1777034249400,30.15,78206.46,42.1,-0.44622,0.00024,21.75666]
[1777034249626,30.15,78206.46,42.1,-0.44622,0.00024,21.75666]
[1777034249988,30.15,78200.37,42.1,-0.44767,0.00024,21.76562]
[1777034251266,30.15,78200.37,42.1,-0.44767,0.00024,21.76562]
[1777034252623,30.14,78200.82,42.1,-0.44755,0.00024,21.76069]
[1777034252631,30.14,78200.82,42.1,-0.44755,0.00024,21.76069]
[1777034252928,30.14,78200.82,42.1,-0.44755,0.00024,21.76069]
[1777034253253,30.14,78200.82,42.1,-0.44755,0.00024,21.76069]
[1777034253293,30.14,78200.82,42.1,-0.44755,0.00024,21.76069]
[1777034253587,30.14,78201.35,42.1,-0.44742,0.00024,21.7599]
[1777034254126,30.14,78201.35,42.1,-0.44742,0.00024,21.7599]
[1777034254141,30.14,78201.35,42.1,-0.44742,0.00024,21.7599]
[1777034259032,30.15,78194.15,42.1,-0.44915,0.00024,21.77027]
[1777034262713,30.15,78194.16,42.1,-0.44916,0.00024,21.7703]
[1777034262815,30.15,78194.16,42.1,-0.44916,0.00024,21.7703]
[1777034262933,30.15,78194.16,42.1,-0.44916,0.00024,21.7703]
[1777034263087,30.15,78194.16,42.1,-0.44916,0.00024,21.7703]
[1777034263196,30.15,78194.16,42.1,-0.44916,0.00024,21.7703]
[1777034263447,30.16,78197.55,42.1,-0.44835,0.00024,21.76552]
[1777034264238,30.16,78197.55,42.1,-0.44835,0.00024,21.76552]
[1777034264330,30.15,78206.22,42.1,-0.44628,0.00024,21.75287]
[1777034264500,30.15,78206.22,42.1,-0.44628,0.00024,21.75287]
[1777034264523,30.15,78206.22,42.1,-0.44628,0.00024,21.75287]
[1777034264659,30.15,78206.22,42.1,-0.44628,0.00024,21.75287]
[1777034264803,30.15,78206.22,42.1,-0.44628,0.00024,21.75287]
[1777034265048,30.15,78206.22,42.1,-0.44628,0.00024,21.75287]
[1777034265094,30.16,78214.62,42.1,-0.44428,0.00024,21.74007]
[1777034266728,30.15,78213.08,42.1,-0.44465,0.00024,21.74245]
[1777034268892,30.15,78216.42,42.1,-0.44385,0.00024,21.73724]
[1777034274305,30.15,78214.67,42.1,-0.44427,0.00024,21.73996]
[1777034279127,30.15,78218.15,42.1,-0.44344,0.00024,21.73449]
[1777034284224,30.16,78221.55,42.1,-0.44264,0.00024,21.7291]
[1777034285063,30.16,78221.55,42.1,-0.44264,0.00024,21.7291]
[1777034285072,30.16,78221.55,42.1,-0.44264,0.00024,21.7291]
[1777034286963,30.16,78215.29,42.1,-0.44413,0.00024,21.73904]
[1777034288834,30.16,78213.04,42.1,-0.44466,0.00024,21.74253]
[1777034291927,30.16,78214.56,42.1,-0.4443,0.00024,21.74017]
[1777034292156,30.16,78214.56,42.1,-0.4443,0.00024,21.74017]
[1777034297318,30.15,78208.91,42.1,-0.44564,0.00024,21.74882]
[1777034297544,30.15,78208.91,42.1,-0.44564,0.00024,21.74882]
[1777034302695,30.15,78205.43,42.1,-0.44647,0.00024,21.75402]
[1777034303433,30.15,78203.94,42.1,-0.44682,0.00024,21.75621]
[1777034303437,30.15,78203.94,42.1,-0.44682,0.00024,21.75621]
[1777034303697,30.15,78203.94,42.1,-0.44682,0.00024,21.75621]
[1777034304367,30.15,78198.11,42.1,-0.44821,0.00024,21.76467]
[1777034305586,30.15,78195.5,42.1,-0.44883,0.00024,21.76837]
[1777034306370,30.15,78195.5,42.1,-0.44883,0.00024,21.76837]
[1777034308840,30.15,78191.98,42.1,-0.44967,0.00024,21.77328]
[1777034309958,30.15,78191.58,42.1,-0.44977,0.00024,21.77383]
[1777034315444,30.15,78192.18,42.1,-0.44961,0.00024,21.76874]
[1777034322884,30.15,78192.76,42.1,-0.44947,0.00024,21.76793]
[1777034322905,30.15,78192.76,42.1,-0.44947,0.00024,21.76793]
[1777034324223,30.15,78192.76,42.1,-0.44947,0.00024,21.76792]
[1777034324323,30.15,78197.66,42.1,-0.4483,0.00024,21.76103]
[1777034325035,30.15,78197.66,42.1,-0.4483,0.00024,21.76103]
[1777034325280,30.15,78197.66,42.1,-0.4483,0.00024,21.76103]
[1777034327398,30.15,78203.9,42.1,-0.44681,0.00024,21.75197]
[1777034328947,30.15,78206.26,42.1,-0.44625,0.00024,21.74847]
[1777034331158,30.14,78212.36,42.1,-0.4448,0.00024,21.7392]
[1777034333570,30.14,78217.37,42.1,-0.4436,0.00024,21.73137]
[1777034338605,30.14,78216.35,42.1,-0.44385,0.00024,21.73297]
[1777034343640,30.14,78216.28,42.1,-0.44386,0.00024,21.73308]
[1777034348675,30.14,78216.56,42.1,-0.44379,0.00024,21.73264]
[1777034354717,30.14,78215.63,42.1,-0.44402,0.00024,21.73409]
[1777034355648,30.14,78215.63,42.1,-0.44402,0.00024,21.73409]
[1777034356731,30.14,78209.39,42.1,-0.4455,0.00024,21.74371]
[1777034359272,30.14,78209.46,42.1,-0.44548,0.00024,21.7436]
[1777034363696,30.14,78214.51,42.1,-0.44428,0.00024,21.73581]
[1777034364802,30.14,78214.48,42.1,-0.44429,0.00024,21.73586]
[1777034369885,30.14,78214.45,42.1,-0.44429,0.00024,21.73589]
[1777034369925,30.14,78214.45,42.1,-0.44429,0.00024,21.73589]
[1777034369940,30.14,78214.45,42.1,-0.44429,0.00024,21.73589]
[1777034370912,30.14,78214.45,42.1,-0.44429,0.00024,21.73588]
[1777034372072,30.14,78218.23,42.1,-0.44338,0.00024,21.72568]
[1777034378886,30.14,78222.96,42.1,-0.44225,0.00024,21.71809]
[1777034385935,30.14,78224.68,42.1,-0.44185,0.00024,21.71529]
[1777034390971,30.14,78227.84,42.1,-0.4411,0.00024,21.71009]
[1777034396008,30.14,78225.96,42.1,-0.44154,0.00024,21.71322]
[1777034401068,30.14,78225.85,42.1,-0.44157,0.00024,21.71341]
[1777034401118,30.14,78225.85,42.1,-0.44157,0.00024,21.71341]
[1777034401218,30.14,78225.85,42.1,-0.44157,0.00024,21.71341]
[1777034401267,30.14,78225.85,42.1,-0.44157,0.00024,21.71341]
[1777034401287,30.14,78226.88,42.1,-0.44133,0.00024,21.71172]
[1777034401815,30.14,78226.88,42.1,-0.44133,0.00024,21.71172]
[1777034401824,30.14,78226.88,42.1,-0.44133,0.00024,21.71172]
[1777034401878,30.14,78226.88,42.1,-0.44133,0.00024,21.71172]
[1777034402050,30.14,78237.62,42.1,-0.43877,0.00024,21.6935]
[1777034403018,30.14,78237.62,42.1,-0.43877,0.00024,21.6935]
[1777034403058,30.14,78248.04,42.1,-0.4363,0.00024,21.67497]
[1777034405065,30.14,78246.42,42.1,-0.43668,0.00024,21.67791]
[1777034408176,30.14,78246.75,42.1,-0.43661,0.00024,21.67732]
[1777034408462,30.14,78251.66,42.1,-0.43544,0.00024,21.66835]
[1777034414135,30.15,78254.75,42.1,-0.43471,0.00024,21.66265]
[1777034416585,30.15,78255.84,42.1,-0.43445,0.00024,21.66062]
[1777034417104,30.15,78255.84,42.1,-0.43445,0.00024,21.66062]
[1777034422192,30.15,78258.57,42.1,-0.43381,0.00024,21.65549]
[1777034427232,30.15,78261.93,42.1,-0.43301,0.00024,21.64907]
[1777034431320,30.15,78261.93,42.1,-0.43301,0.00024,21.64907]
[1777034434848,30.15,78262.0,42.1,-0.43299,0.00024,21.64467]
[1777034435195,30.15,78262.0,42.1,-0.43299,0.00024,21.64467]
[1777034436337,30.15,78262.0,42.1,-0.43299,0.00024,21.64467]
[1777034441812,30.15,78261.89,42.1,-0.43301,0.00024,21.6449]
[1777034441819,30.15,78261.89,42.1,-0.43301,0.00024,21.6449]
[1777034441873,30.15,78261.89,42.1,-0.43301,0.00024,21.6449]
[1777034442956,30.15,78261.89,42.1,-0.43302,0.00024,21.64491]
[1777034443013,30.15,78261.89,42.1,-0.43302,0.00024,21.64491]
[1777034443371,30.15,78261.89,42.1,-0.43302,0.00024,21.64491]
[1777034449389,30.15,78261.07,42.1,-0.43321,0.00024,21.6465]
[1777034455431,30.15,78261.18,42.1,-0.43318,0.00024,21.64628]
[1777034460765,30.15,78261.18,42.1,-0.43318,0.00024,21.64628]
[1777034460831,30.15,78261.18,42.1,-0.43318,0.00024,21.64628]
[1777034466508,30.15,78264.37,42.1,-0.43242,0.00024,21.64009]
[1777034471543,30.15,78264.84,42.1,-0.43231,0.00024,21.63913]
[1777034474473,30.15,78265.33,42.1,-0.43219,0.00024,21.63816]
[1777034474599,30.14,78267.78,42.1,-0.43161,0.00024,21.63335]
[1777034475183,30.14,78267.78,42.1,-0.43161,0.00024,21.63335]
[1777034475346,30.14,78267.78,42.1,-0.43161,0.00024,21.63335]
[1777034475687,30.15,78270.53,42.1,-0.43096,0.00024,21.62791]
[1777034481572,30.14,78269.73,42.1,-0.43114,0.00024,21.62944]
[1777034484135,30.14,78273.4,42.1,-0.43027,0.00024,21.62207]
[1777034487875,30.14,78276.59,42.1,-0.42952,0.00024,21.61563]
[1777034488150,30.14,78276.59,42.1,-0.42952,0.00024,21.61563]
[1777034488662,30.14,78281.57,42.1,-0.42834,0.00024,21.6054]
[1777034490209,30.14,78281.57,42.1,-0.42834,0.00024,21.6054]
[1777034492994,30.14,78281.06,42.1,-0.42845,0.00024,21.60223]
[1777034499590,30.15,78280.53,42.1,-0.42859,0.00024,21.60347]
[1777034499738,30.15,78270.55,42.1,-0.43095,0.00024,21.6237]
[1777034504774,30.15,78270.8,42.1,-0.43089,0.00024,21.62315]
[1777034509809,30.15,78270.38,42.1,-0.43098,0.00024,21.62394]
[1777034514844,30.14,78271.61,42.1,-0.43069,0.00024,21.62146]
[1777034519880,30.15,78271.62,42.1,-0.43069,0.00024,21.62148]
[1777034522978,30.15,78273.08,42.1,-0.43035,0.00024,21.61857]
[1777034523073,30.15,78278.02,42.1,-0.42918,0.00024,21.60856]
[1777034524917,30.15,78283.82,42.1,-0.42781,0.00024,21.59657]
[1777034529953,30.15,78284.76,42.1,-0.4276,0.00024,21.59472]
[1777034534988,30.16,78285.05,42.1,-0.42755,0.00024,21.59428]
[1777034540024,30.17,78285.35,42.1,-0.42749,0.00024,21.59382]
[1777034545061,30.18,78285.9,42.1,-0.42738,0.00024,21.59284]
[1777034550096,30.19,78284.89,42.1,-0.42764,0.00024,21.59513]
[1777034555130,30.2,78285.76,42.1,-0.42744,0.00024,21.5892]
[1777034560234,30.2,78285.7,42.1,-0.42746,0.00024,21.58947]
[1777034560235,30.2,78285.7,42.1,-0.42746,0.00024,21.58947]
[1777034560299,30.2,78285.7,42.1,-0.42746,0.00024,21.58947]
[1777034561486,30.2,78285.6,42.1,-0.42749,0.00024,21.58975]
[1777034561850,30.21,78285.58,42.1,-0.4275,0.00024,21.58982]
[1777034567215,30.22,78286.15,42.1,-0.42739,0.00024,21.58883]
[1777034572251,30.22,78286.16,42.1,-0.42739,0.00024,21.5888]
[1777034574658,30.22,78286.15,42.1,-0.42739,0.00024,21.58882]
[1777034574682,30.22,78286.15,42.1,-0.42739,0.00024,21.58882]
[1777034574829,30.22,78286.45,42.1,-0.42732,0.00024,21.58819]
[1777034574905,30.22,78286.45,42.1,-0.42732,0.00024,21.58819]
[1777034574974,30.22,78286.45,42.1,-0.42732,0.00024,21.58819]
[1777034575347,30.22,78295.44,42.1,-0.4252,0.00024,21.56901]
[1777034575699,30.22,78295.44,42.1,-0.4252,0.00024,21.56901]
[1777034575840,30.22,78295.44,42.1,-0.4252,0.00024,21.56901]
[1777034576774,30.22,78297.69,42.1,-0.42467,0.00024,21.56411]
[1777034577186,30.22,78297.69,42.1,-0.42467,0.00024,21.56411]
[1777034578604,30.22,78301.52,42.1,-0.42377,0.00024,21.55569]
[1777034580434,30.22,78302.25,42.1,-0.4236,0.00024,21.55409]
[1777034583129,30.22,78302.47,42.1,-0.42355,0.00024,21.55363]
[1777034583721,30.22,78302.16,42.1,-0.42362,0.00024,21.55433]
[1777034583822,30.22,78302.16,42.1,-0.42362,0.00024,21.55433]
[1777034583938,30.22,78302.16,42.1,-0.42362,0.00024,21.55433]
[1777034584336,30.22,78292.67,42.1,-0.42586,0.00024,21.57512]
[1777034589372,30.23,78290.07,42.1,-0.4265,0.00024,21.58087]
[1777034591415,30.23,78290.77,42.1,-0.42633,0.00024,21.57941]
[1777034592882,30.24,78289.59,42.1,-0.42662,0.00024,21.58199]
[1777034593400,30.24,78296.82,42.1,-0.42492,0.00024,21.56644]
[1777034594175,30.24,78296.82,42.1,-0.42492,0.00024,21.56644]
[1777034597594,30.24,78302.43,42.1,-0.4236,0.00024,21.55411]
[1777034601769,30.24,78304.63,42.1,-0.42308,0.00024,21.54925]
[1777034604755,30.24,78305.29,42.1,-0.42293,0.00024,21.5478]
[1777034610518,30.24,78303.14,42.1,-0.42344,0.00024,21.55266]
[1777034615554,30.24,78303.32,42.1,-0.42339,0.00024,21.54801]
[1777034615739,30.24,78303.32,42.1,-0.42339,0.00024,21.54801]
[1777034618677,30.24,78302.22,42.1,-0.42365,0.00024,21.55047]
[1777034623794,30.25,78300.2,42.1,-0.42413,0.00024,21.55496]
[1777034626192,30.25,78300.4,42.1,-0.42408,0.00024,21.55453]
[1777034626273,30.25,78300.4,42.1,-0.42408,0.00024,21.55453]
[1777034626603,30.25,78300.4,42.1,-0.42408,0.00024,21.55453]
[1777034626614,30.25,78300.4,42.1,-0.42408,0.00024,21.55453]
[1777034626631,30.25,78295.69,42.1,-0.42519,0.00024,21.56483]
[1777034626790,30.25,78295.69,42.1,-0.42519,0.00024,21.56483]
[1777034627638,30.25,78282.14,42.1,-0.42839,0.00024,21.59356]
[1777034629652,30.25,78275.98,42.1,-0.42984,0.00024,21.60616]
[1777034630084,30.25,78275.98,42.1,-0.42984,0.00024,21.60616]
[1777034635693,30.24,78270.58,42.1,-0.43111,0.00024,21.61688]
[1777034635994,30.24,78270.58,42.1,-0.43111,0.00024,21.61688]
[1777034636033,30.24,78270.58,42.1,-0.43111,0.00024,21.61688]
[1777034636528,30.24,78270.58,42.1,-0.43111,0.00024,21.61688]
[1777034636701,30.25,78263.29,42.1,-0.43283,0.00024,21.63112]
[1777034636843,30.25,78263.29,42.1,-0.43283,0.00024,21.63112]
[1777034637708,30.25,78256.74,42.1,-0.43438,0.00024,21.64356]
[1777034641454,30.25,78254.06,42.1,-0.43502,0.00024,21.64856]
[1777034641554,30.25,78254.06,42.1,-0.43502,0.00024,21.64856]
[1777034642640,30.25,78254.04,42.1,-0.43502,0.00024,21.64859]
[1777034643097,30.25,78254.15,42.1,-0.435,0.00024,21.64839]
[1777034643320,30.25,78254.15,42.1,-0.435,0.00024,21.64839]
[1777034643341,30.25,78254.15,42.1,-0.435,0.00024,21.64839]
[1777034644238,30.25,78251.53,42.1,-0.43562,0.00024,21.65322]
[1777034644267,30.25,78251.53,42.1,-0.43562,0.00024,21.65322]
[1777034648178,30.25,78246.63,42.1,-0.43678,0.00024,21.66211]
[1777034648563,30.25,78246.63,42.1,-0.43678,0.00024,21.66211]
[1777034651136,30.25,78244.91,42.1,-0.43718,0.00024,21.66518]
[1777034652544,30.25,78246.67,42.1,-0.43677,0.00024,21.66202]
[1777034653221,30.24,78247.6,42.1,-0.43655,0.00024,21.66035]
[1777034655941,30.24,78246.07,42.1,-0.43691,0.00024,21.66309]
[1777034659299,30.24,78245.73,42.1,-0.43699,0.00024,21.66368]
[1777034659371,30.24,78245.73,42.1,-0.43699,0.00024,21.66368]
[1777034659418,30.24,78245.73,42.1,-0.43699,0.00024,21.66368]
[1777034659474,30.24,78245.73,42.1,-0.43699,0.00024,21.66368]
[1777034659783,30.24,78245.31,42.1,-0.43709,0.00024,21.66443]
[1777034660143,30.24,78245.31,42.1,-0.43709,0.00024,21.66443]
[1777034660721,30.24,78236.4,42.1,-0.4392,0.00024,21.68004]
[1777034661586,30.24,78236.4,42.1,-0.4392,0.00024,21.68004]
[1777034661613,30.24,78236.4,42.1,-0.4392,0.00024,21.68004]
[1777034661630,30.24,78224.98,42.1,-0.44191,0.00024,21.69916]
[1777034663892,30.24,78220.13,42.1,-0.44306,0.00024,21.70698]
[1777034667061,30.25,78221.13,42.1,-0.44282,0.00024,21.7054]
[1777034667977,30.25,78221.32,42.1,-0.44278,0.00024,21.7051]
[1777034668023,30.25,78221.32,42.1,-0.44278,0.00024,21.7051]
[1777034669385,30.25,78221.17,42.1,-0.44282,0.00024,21.70535]
[1777034673777,30.25,78220.62,42.1,-0.44294,0.00024,21.70202]
[1777034673796,30.25,78220.41,42.1,-0.443,0.00024,21.70239]
[1777034674993,30.26,78215.68,42.1,-0.44412,0.00024,21.70987]
[1777034675371,30.26,78203.81,42.1,-0.44695,0.00024,21.72782]
[1777034676771,30.26,78203.81,42.1,-0.44695,0.00024,21.72782]
[1777034683028,30.27,78208.47,42.1,-0.44586,0.00024,21.72103]
[1777034685419,30.27,78208.47,42.1,-0.44586,0.00024,21.72103]
[1777034685431,30.27,78208.47,42.1,-0.44586,0.00024,21.72103]
[1777034688063,30.28,78213.31,42.1,-0.44472,0.00024,21.71377]
[1777034688978,30.28,78213.31,42.1,-0.44472,0.00024,21.71377]
[1777034689070,30.28,78219.69,42.1,-0.44321,0.00024,21.70383]
[1777034693634,30.28,78222.63,42.1,-0.44252,0.00024,21.69922]
[1777034697125,30.29,78216.31,42.1,-0.44403,0.00024,21.70934]
[1777034700687,30.3,78215.29,42.1,-0.44428,0.00024,21.71097]
[1777034700737,30.3,78215.29,42.1,-0.44428,0.00024,21.71097]
[1777034700998,30.3,78216.43,42.1,-0.44402,0.00024,21.70924]
[1777034701219,30.3,78216.43,42.1,-0.44402,0.00024,21.70924]
[1777034701301,30.3,78216.43,42.1,-0.44402,0.00024,21.70924]
[1777034701320,30.3,78221.25,42.1,-0.44287,0.00024,21.70164]
[1777034707234,30.31,78218.51,42.1,-0.44354,0.00024,21.70607]
[1777034710217,30.31,78212.09,42.1,-0.44507,0.00024,21.7161]
[1777034715252,30.32,78213.0,42.1,-0.44486,0.00024,21.7148]
[1777034719370,30.33,78218.85,42.1,-0.44349,0.00024,21.70582]
[1777034725322,30.34,78218.02,42.1,-0.4437,0.00024,21.70725]
[1777034730357,30.35,78217.5,42.1,-0.44384,0.00024,21.70817]
[1777034734896,30.36,78217.84,42.1,-0.44376,0.00024,21.70347]
[1777034734910,30.36,78217.84,42.1,-0.44376,0.00024,21.70347]
[1777034734931,30.36,78217.84,42.1,-0.44376,0.00024,21.70347]
[1777034734938,30.36,78217.84,42.1,-0.44376,0.00024,21.70347]
[1777034735035,30.36,78217.84,42.1,-0.44376,0.00024,21.70347]
[1777034735613,30.36,78217.84,42.1,-0.44376,0.00024,21.70347]
[1777034735701,30.36,78227.15,42.1,-0.44156,0.00024,21.68859]
[1777034736399,30.36,78232.03,42.1,-0.44041,0.00024,21.68053]
[1777034739057,30.36,78232.41,42.1,-0.44032,0.00024,21.67992]
[1777034740977,30.36,78236.41,42.1,-0.43938,0.00024,21.67318]
[1777034740988,30.36,78236.41,42.1,-0.43938,0.00024,21.67318]
[1777034741042,30.36,78236.41,42.1,-0.43938,0.00024,21.67318]
[1777034741060,30.36,78236.41,42.1,-0.43938,0.00024,21.67318]
[1777034741083,30.36,78236.41,42.1,-0.43938,0.00024,21.67318]
[1777034741434,30.36,78230.89,42.1,-0.44068,0.00024,21.68251]
[1777034742017,30.36,78230.89,42.1,-0.44068,0.00024,21.68251]
[1777034743741,30.36,78230.51,42.1,-0.44078,0.00024,21.68316]
[1777034743954,30.37,78230.78,42.1,-0.44072,0.00024,21.68274]
[1777034748044,30.37,78231.56,42.1,-0.44054,0.00024,21.68148]
[1777034753518,30.37,78231.95,42.1,-0.44045,0.00024,21.68088]
[1777034756295,30.37,78233.71,42.1,-0.44004,0.00024,21.67796]
[1777034761302,30.38,78234.22,42.1,-0.43992,0.00024,21.67715]
[1777034761354,30.38,78234.22,42.1,-0.43992,0.00024,21.67715]
[1777034761577,30.38,78236.88,42.1,-0.4393,0.00024,21.67265]
[1777034762341,30.38,78236.88,42.1,-0.4393,0.00024,21.67265]
[1777034767781,30.38,78238.88,42.1,-0.43882,0.00024,21.66923]
[1777034774025,30.38,78241.84,42.1,-0.43813,0.00024,21.66411]
[1777034774577,30.38,78241.84,42.1,-0.43813,0.00024,21.66411]
[1777034775489,30.38,78242.11,42.1,-0.43806,0.00024,21.66364]
[1777034775676,30.38,78251.34,42.1,-0.43589,0.00024,21.64721]
[1777034777101,30.38,78253.1,42.1,-0.43547,0.00024,21.644]
[1777034779894,30.38,78254.29,42.1,-0.43519,0.00024,21.6418]
[1777034784571,30.38,78251.64,42.1,-0.43581,0.00024,21.64659]
[1777034786702,30.37,78253.1,42.1,-0.43546,0.00024,21.64391]
[1777034792798,30.37,78261.1,42.1,-0.43355,0.00024,21.62464]
[1777034797833,30.36,78261.8,42.1,-0.43338,0.00024,21.62322]
[1777034802868,30.36,78264.25,42.1,-0.43279,0.00024,21.61842]
[1777034804149,30.35,78264.03,42.1,-0.43283,0.00024,21.61882]
[1777034804149,30.35,78264.03,42.1,-0.43283,0.00024,21.61882]
[1777034809917,30.35,78269.81,42.1,-0.43146,0.00024,21.6075]
[1777034811850,30.35,78270.6,42.1,-0.43128,0.00024,21.60597]
[1777034816795,30.35,78271.12,42.1,-0.43116,0.00024,21.60505]
[1777034816875,30.35,78271.12,42.1,-0.43116,0.00024,21.60505]
[1777034822001,30.37,78277.83,42.1,-0.42961,0.00024,21.59188]
[1777034827038,30.37,78278.92,42.1,-0.42936,0.00024,21.58982]
[1777034829052,30.37,78273.42,42.1,-0.43066,0.00024,21.6009]
[1777034832251,30.37,78272.12,42.1,-0.43096,0.00024,21.60342]
[1777034838115,30.36,78271.23,42.1,-0.43116,0.00024,21.60501]
[1777034842316,30.36,78272.29,42.1,-0.4309,0.00024,21.60285]
[1777034849669,30.37,78274.48,42.1,-0.4304,0.00024,21.59869]
[1777034849678,30.37,78274.48,42.1,-0.4304,0.00024,21.59869]
[1777034855234,30.38,78275.8,42.1,-0.43011,0.00024,21.59207]
[1777034858346,30.39,78275.89,42.1,-0.4301,0.00024,21.59196]
[1777034858735,30.39,78275.89,42.1,-0.4301,0.00024,21.59196]
[1777034864297,30.4,78281.83,42.1,-0.42873,0.00023,21.5802]
[1777034865716,30.4,78281.83,42.1,-0.42873,0.00023,21.5802]
[1777034871213,30.41,78282.24,42.1,-0.42865,0.00023,21.57955]
[1777034871570,30.41,78282.24,42.1,-0.42865,0.00023,21.57955]
[1777034871629,30.41,78282.24,42.1,-0.42865,0.00023,21.57955]
[1777034872251,30.41,78284.83,42.1,-0.42805,0.00023,21.57429]
[1777034872899,30.42,78297.1,42.1,-0.42517,0.00023,21.54843]
[1777034877190,30.42,78296.12,42.1,-0.42541,0.00023,21.55062]
[1777034877269,30.42,78296.12,42.1,-0.42541,0.00023,21.55062]
[1777034877642,30.42,78296.12,42.1,-0.42541,0.00023,21.55062]
[1777034877715,30.42,78296.12,42.1,-0.42541,0.00023,21.55062]
[1777034877783,30.42,78296.12,42.1,-0.42541,0.00023,21.55062]
[1777034877925,30.42,78296.12,42.1,-0.42541,0.00023,21.55062]
[1777034878609,30.42,78295.13,42.1,-0.42565,0.00023,21.55279]
[1777034878818,30.42,78295.13,42.1,-0.42565,0.00023,21.55279]
[1777034878857,30.42,78287.47,42.1,-0.42745,0.00023,21.56899]
[1777034880609,30.42,78287.57,42.1,-0.42742,0.00023,21.56878]
[1777034882987,30.43,78284.86,42.1,-0.42807,0.00023,21.57447]
[1777034886445,30.43,78279.93,42.1,-0.42923,0.00023,21.58462]
[1777034886664,30.43,78279.93,42.1,-0.42923,0.00023,21.58462]
[1777034889098,30.43,78275.91,42.1,-0.43018,0.00023,21.59279]
[1777034891272,30.44,78271.3,42.1,-0.43127,0.00023,21.60196]
[1777034891545,30.44,78271.3,42.1,-0.43127,0.00023,21.60196]
[1777034891563,30.44,78271.3,42.1,-0.43127,0.00023,21.60196]
[1777034891772,30.44,78271.3,42.1,-0.43127,0.00023,21.60196]
[1777034892102,30.44,78268.13,42.1,-0.43202,0.00024,21.60814]
[1777034892838,30.44,78255.57,42.1,-0.43497,0.00024,21.63184]
[1777034898537,30.43,78259.65,42.1,-0.434,0.00024,21.62419]
[1777034902254,30.43,78258.77,42.1,-0.4342,0.00024,21.62579]
[1777034903298,30.43,78260.96,42.1,-0.43369,0.00024,21.62167]
[1777034905413,30.43,78261.55,42.1,-0.43354,0.00024,21.62052]
[1777034910621,30.42,78261.92,42.1,-0.43344,0.00024,21.6197]
[1777034915656,30.41,78263.27,42.1,-0.4331,0.00024,21.61276]
[1777034920690,30.41,78263.63,42.1,-0.43301,0.00024,21.61197]
[1777034921780,30.41,78263.63,42.1,-0.43301,0.00024,21.61197]
[1777034921797,30.41,78263.63,42.1,-0.43301,0.00024,21.61197]
[1777034922553,30.41,78263.03,42.1,-0.43315,0.00024,21.61309]
[1777034923246,30.4,78264.51,42.1,-0.43279,0.00024,21.61024]
[1777034928749,30.41,78269.0,42.1,-0.43174,0.00024,21.60163]
[1777034929602,30.41,78269.0,42.1,-0.43174,0.00024,21.60163]
[1777034934792,30.41,78272.29,42.1,-0.43098,0.00024,21.59532]
[1777034936806,30.42,78278.98,42.1,-0.42942,0.00023,21.58202]
[1777034937388,30.42,78278.98,42.1,-0.42942,0.00023,21.58202]
[1777034937444,30.42,78278.98,42.1,-0.42942,0.00023,21.58202]
[1777034938906,30.42,78277.7,42.1,-0.42972,0.00023,21.58462]
[1777034938933,30.42,78272.75,42.1,-0.43088,0.00024,21.5945]
[1777034941841,30.42,78267.48,42.1,-0.43213,0.00024,21.60487]
[1777034944560,30.42,78266.98,42.1,-0.43225,0.00024,21.60583]
[1777034947415,30.42,78263.61,42.1,-0.43304,0.00024,21.61223]
[1777034951279,30.41,78263.84,42.1,-0.43297,0.00024,21.61169]
[1777034951332,30.41,78263.84,42.1,-0.43297,0.00024,21.61169]
[1777034951588,30.41,78263.84,42.1,-0.43297,0.00024,21.61169]
[1777034951781,30.41,78263.84,42.1,-0.43297,0.00024,21.61169]
[1777034951911,30.41,78258.25,42.1,-0.43428,0.00024,21.6222]
[1777034954436,30.41,78254.27,42.1,-0.43522,0.00024,21.62953]
[1777034954755,30.41,78254.27,42.1,-0.43522,0.00024,21.62953]
[1777034954935,30.41,78242.88,42.1,-0.4379,0.00024,21.64992]
[1777034955949,30.41,78242.88,42.1,-0.4379,0.00024,21.64992]
[1777034957178,30.41,78237.83,42.1,-0.43909,0.00024,21.65865]
[1777034959289,30.41,78237.47,42.1,-0.43917,0.00024,21.65925]
[1777034959299,30.41,78237.47,42.1,-0.43917,0.00024,21.65925]
[1777034959323,30.41,78237.47,42.1,-0.43917,0.00024,21.65925]
[1777034959825,30.41,78237.47,42.1,-0.43917,0.00024,21.65925]
[1777034959972,30.41,78219.83,42.1,-0.44334,0.00024,21.68819]
[1777034960208,30.41,78219.83,42.1,-0.44334,0.00024,21.68819]
[1777034960979,30.41,78214.36,42.1,-0.44464,0.00024,21.6967]
[1777034962223,30.41,78214.94,42.1,-0.4445,0.00024,21.69582]
[1777034962225,30.41,78214.94,42.1,-0.4445,0.00024,21.69582]
[1777034962896,30.41,78214.94,42.1,-0.4445,0.00024,21.69582]
[1777034964404,30.41,78213.7,42.1,-0.4448,0.00024,21.69775]
[1777034964956,30.41,78213.7,42.1,-0.4448,0.00024,21.69775]
[1777034965931,30.41,78213.86,42.1,-0.44476,0.00024,21.69752]
[1777034965942,30.41,78213.86,42.1,-0.44476,0.00024,21.69752]
[1777034966184,30.41,78212.47,42.1,-0.44509,0.00024,21.69965]
[1777034966777,30.41,78212.47,42.1,-0.44509,0.00024,21.69965]
[1777034966780,30.41,78212.47,42.1,-0.44509,0.00024,21.69965]
[1777034966846,30.41,78212.47,42.1,-0.44509,0.00024,21.69965]
[1777034967021,30.41,78198.81,42.1,-0.44833,0.00024,21.71964]
[1777034970940,30.41,78198.6,42.1,-0.44838,0.00024,21.71994]
[1777034974589,30.41,78199.83,42.1,-0.44808,0.00024,21.71396]
[1777034974638,30.41,78199.83,42.1,-0.44808,0.00024,21.71396]
[1777034975077,30.41,78190.61,42.1,-0.45026,0.00024,21.72672]
[1777034975973,30.41,78190.61,42.1,-0.45026,0.00024,21.72672]
[1777034976084,30.41,78184.2,42.1,-0.45178,0.00024,21.73522]
[1777034976356,30.41,78184.2,42.1,-0.45178,0.00024,21.73522]
[1777034977121,30.42,78180.92,42.1,-0.45256,0.00024,21.73944]
[1777034978180,30.42,78182.58,42.1,-0.45217,0.00024,21.73731]
[1777034980224,30.42,78175.83,42.1,-0.45377,0.00024,21.74583]
[1777034980224,30.42,78175.83,42.1,-0.45377,0.00024,21.74583]
[1777034980636,30.42,78175.83,42.3,-0.45377,0.00024,21.74583]
[1777034980679,30.42,78175.83,42.3,-0.45377,0.00024,21.74583]
[1777034980694,30.42,78175.83,42.3,-0.45377,0.00024,21.74583]
[1777034980712,30.42,78175.83,42.3,-0.45377,0.00024,21.74583]
[1777034980730,30.42,78175.83,42.3,-0.45377,0.00024,21.74583]
[1777034980761,30.42,78175.83,42.3,-0.45377,0.00024,21.74583]
[1777034980878,30.42,78175.83,42.3,-0.45377,0.00024,21.74583]
[1777034981119,30.42,78163.15,42.3,-0.45678,0.00024,21.76087]
[1777034981598,30.42,78163.15,42.3,-0.45678,0.00024,21.76087]
[1777034981741,30.42,78163.15,42.3,-0.45678,0.00024,21.76087]
[1777034982126,30.42,78167.86,42.3,-0.45566,0.00024,21.75542]
[1777034983014,30.42,78167.86,42.3,-0.45566,0.00024,21.75542]
[1777034984906,30.42,78169.32,42.3,-0.45532,0.00024,21.7537]
[1777034984918,30.42,78169.32,42.3,-0.45532,0.00024,21.7537]
[1777034985601,30.41,78166.17,42.3,-0.45607,0.00024,21.75739]
[1777034986762,30.41,78168.05,42.3,-0.45562,0.00024,21.7552]
[1777034992195,30.41,78166.16,42.3,-0.45607,0.00024,21.7574]
[1777034994107,30.41,78166.16,42.3,-0.45607,0.00024,21.7574]
[1777034994161,30.41,78164.76,42.3,-0.4564,0.00024,21.75901]
[1777034995217,30.41,78155.95,42.3,-0.45849,0.00024,21.76884]
[1777034996165,30.41,78155.95,42.3,-0.45849,0.00024,21.76884]
[1777034997088,30.41,78155.95,42.3,-0.45849,0.00024,21.76884]
[1777034997226,30.41,78154.33,42.3,-0.45888,0.00024,21.77058]
[1777034997453,30.41,78154.33,42.3,-0.45888,0.00024,21.77058]
[1777035000861,30.41,78159.93,42.3,-0.45755,0.00024,21.76447]
[1777035000888,30.41,78162.5,42.3,-0.45694,0.00024,21.76159]
[1777035001723,30.41,78162.5,42.3,-0.45694,0.00024,21.76159]
[1777035001764,30.41,78161.48,42.3,-0.45718,0.00024,21.76274]
[1777035003914,30.41,78161.06,42.3,-0.45728,0.00024,21.76321]
[1777035003971,30.41,78161.06,42.3,-0.45728,0.00024,21.76321]
[1777035004036,30.41,78161.06,42.3,-0.45728,0.00024,21.76321]
[1777035004047,30.41,78161.06,42.3,-0.45728,0.00024,21.76321]
[1777035004090,30.41,78161.06,42.3,-0.45728,0.00024,21.76321]
[1777035004175,30.41,78161.06,42.3,-0.45728,0.00024,21.76321]
[1777035004095,30.41,78161.57,42.3,-0.45716,0.00024,21.76263]
[1777035004603,30.41,78161.57,42.3,-0.45716,0.00024,21.76263]
[1777035004686,30.41,78161.57,42.3,-0.45716,0.00024,21.76263]
[1777035004964,30.41,78161.57,42.3,-0.45716,0.00024,21.76263]
[1777035005233,30.41,78161.57,42.3,-0.45716,0.00024,21.76263]
[1777035005020,30.41,78146.27,42.3,-0.4608,0.00024,21.77894]
[1777035005827,30.41,78146.27,42.3,-0.4608,0.00024,21.77894]
[1777035005844,30.41,78146.27,42.3,-0.4608,0.00024,21.77894]
[1777035005940,30.41,78146.27,42.3,-0.4608,0.00024,21.77894]
[1777035006110,30.41,78146.27,42.3,-0.4608,0.00024,21.77894]
[1777035006167,30.41,78133.12,42.3,-0.46393,0.00024,21.79151]
[1777035006720,30.42,78123.93,42.3,-0.46612,0.00024,21.79949]
[1777035008332,30.42,78122.77,42.3,-0.4664,0.00024,21.80045]
[1777035008355,30.42,78122.77,42.3,-0.4664,0.00024,21.80045]
[1777035009705,30.42,78122.76,42.3,-0.4664,0.00024,21.80047]
[1777035010789,30.42,78121.36,42.3,-0.46674,0.00024,21.80162]
[1777035010795,30.42,78114.76,42.3,-0.46831,0.00024,21.80681]
[1777035011588,30.42,78114.76,42.3,-0.46831,0.00024,21.80681]
[1777035011693,30.42,78114.76,42.3,-0.46831,0.00024,21.80681]
[1777035011813,30.42,78121.37,42.3,-0.46673,0.00024,21.80162]
[1777035013141,30.42,78121.37,42.3,-0.46673,0.00024,21.80162]
[1777035012344,30.42,78128.74,42.3,-0.46498,0.00024,21.79543]
[1777035015426,30.42,78125.28,42.3,-0.4658,0.00024,21.79839]
[1777035018781,30.43,78127.73,42.3,-0.46522,0.00024,21.79632]
[1777035020639,30.43,78128.24,42.3,-0.46511,0.00024,21.7959]
[1777035022688,30.44,78129.32,42.3,-0.46485,0.00024,21.79497]
[1777035022786,30.44,78127.41,42.3,-0.46531,0.00024,21.79664]
[1777035023389,30.44,78127.41,42.3,-0.46531,0.00024,21.79664]
[1777035023837,30.44,78127.41,42.3,-0.46531,0.00024,21.79664]
[1777035023917,30.44,78125.56,42.3,-0.46575,0.00024,21.79821]
[1777035024623,30.44,78119.4,42.3,-0.46722,0.00024,21.80326]
[1777035025437,30.44,78113.13,42.3,-0.46871,0.00024,21.80809]
[1777035030472,30.44,78116.39,42.3,-0.46793,0.00024,21.80562]
[1777035032975,30.44,78112.59,42.3,-0.46883,0.00024,21.80427]
[1777035038495,30.44,78108.93,42.3,-0.46971,0.00024,21.80694]
[1777035040506,30.44,78106.75,42.3,-0.47023,0.00024,21.80848]
[1777035045659,30.44,78108.54,42.3,-0.4698,0.00024,21.80723]
[1777035051618,30.45,78112.81,42.3,-0.46879,0.00024,21.80413]
[1777035054641,30.45,78117.53,42.3,-0.46766,0.00024,21.80054]
[1777035055910,30.45,78117.53,42.3,-0.46766,0.00024,21.80054]
[1777035057283,30.45,78117.39,42.3,-0.4677,0.00024,21.80066]
[1777035058586,30.45,78117.49,42.3,-0.46768,0.00024,21.80059]
[1777035058694,30.45,78117.49,42.3,-0.46768,0.00024,21.80059]
[1777035058739,30.46,78123.7,42.3,-0.4662,0.00024,21.7956]
[1777035059769,30.46,78123.7,42.3,-0.4662,0.00024,21.7956]
[1777035059846,30.46,78123.7,42.3,-0.4662,0.00024,21.7956]
[1777035060031,30.46,78123.7,42.3,-0.4662,0.00024,21.7956]
[1777035060053,30.46,78123.7,42.3,-0.4662,0.00024,21.7956]
[1777035060069,30.46,78131.47,42.3,-0.46435,0.00024,21.78894]
[1777035060688,30.46,78136.55,42.3,-0.46314,0.00024,21.78433]
[1777035061645,30.46,78136.55,42.3,-0.46314,0.00024,21.78433]
[1777035061708,30.46,78136.55,42.3,-0.46314,0.00024,21.78433]
[1777035061733,30.46,78136.55,42.3,-0.46314,0.00024,21.78433]
[1777035061853,30.46,78136.55,42.3,-0.46314,0.00024,21.78433]
[1777035062981,30.46,78138.54,42.3,-0.46267,0.00024,21.78247]
[1777035063013,30.46,78147.86,42.3,-0.46046,0.00024,21.77334]
[1777035063713,30.46,78152.54,42.3,-0.45935,0.00024,21.76851]
[1777035068118,30.46,78151.36,42.3,-0.45963,0.00024,21.76974]
[1777035069489,30.46,78155.85,42.3,-0.45856,0.00024,21.76498]
[1777035069557,30.46,78155.85,42.3,-0.45856,0.00024,21.76498]
[1777035069608,30.46,78155.85,42.3,-0.45856,0.00024,21.76498]
[1777035069751,30.46,78155.85,42.3,-0.45856,0.00024,21.76498]
[1777035069845,30.46,78152.07,42.3,-0.45946,0.00024,21.769]
[1777035070917,30.46,78142.9,42.3,-0.46164,0.00024,21.77829]
[1777035074626,30.47,78141.41,42.3,-0.462,0.00024,21.77977]
[1777035074674,30.47,78141.41,42.3,-0.462,0.00024,21.77977]
[1777035074698,30.47,78141.41,42.3,-0.462,0.00024,21.77977]
[1777035074792,30.47,78139.55,42.3,-0.46244,0.00024,21.78155]
[1777035075799,30.47,78134.27,42.3,-0.4637,0.00024,21.78648]
[1777035080833,30.48,78135.19,42.3,-0.46349,0.00024,21.78568]
[1777035085869,30.49,78127.24,42.3,-0.46539,0.00024,21.79276]
[1777035087883,30.49,78122.46,42.3,-0.46652,0.00024,21.79675]
[1777035092918,30.49,78123.47,42.3,-0.46628,0.00024,21.79167]
[1777035097063,30.49,78123.74,42.3,-0.46622,0.00024,21.79147]
[1777035097952,30.49,78128.59,42.3,-0.46507,0.00024,21.78738]
[1777035099386,30.5,78128.5,42.3,-0.46509,0.00024,21.78747]
[1777035105006,30.51,78125.62,42.3,-0.46578,0.00024,21.78997]
[1777035109788,30.51,78125.3,42.3,-0.46586,0.00024,21.79026]
[1777035112087,30.52,78126.73,42.3,-0.46553,0.00024,21.78907]
[1777035112125,30.52,78127.31,42.3,-0.46539,0.00024,21.78859]
[1777035114067,30.52,78132.66,42.3,-0.46412,0.00024,21.78393]
[1777035117843,30.53,78132.55,42.3,-0.46415,0.00024,21.78405]
[1777035118102,30.53,78130.51,42.3,-0.46464,0.00024,21.78586]
[1777035123136,30.54,78128.85,42.3,-0.46504,0.00024,21.78734]
[1777035128171,30.55,78124.83,42.3,-0.466,0.00024,21.79078]
[1777035129092,30.55,78124.83,42.3,-0.466,0.00024,21.79078]
[1777035130802,30.55,78122.24,42.3,-0.46662,0.00024,21.79292]
[1777035130950,30.55,78122.24,42.3,-0.46662,0.00024,21.79292]
[1777035131101,30.55,78122.24,42.3,-0.46662,0.00024,21.79292]
[1777035131278,30.55,78122.24,42.3,-0.46662,0.00024,21.79292]
[1777035131193,30.55,78112.85,42.3,-0.46885,0.00024,21.8002]
[1777035131343,30.55,78112.85,42.3,-0.46885,0.00024,21.8002]
[1777035131361,30.55,78112.85,42.3,-0.46885,0.00024,21.8002]
[1777035131448,30.55,78112.85,42.3,-0.46885,0.00024,21.8002]
[1777035132198,30.55,78107.03,42.3,-0.47023,0.00024,21.80437]
[1777035132787,30.55,78107.03,42.3,-0.47023,0.00024,21.80437]
[1777035133443,30.55,78104.48,42.3,-0.47084,0.00024,21.80611]
[1777035135984,30.55,78101.64,42.3,-0.47151,0.00024,21.80799]
[1777035136104,30.55,78101.64,42.3,-0.47151,0.00024,21.80799]
[1777035136350,30.55,78100.14,42.3,-0.47187,0.00024,21.80895]
[1777035136833,30.55,78100.14,42.3,-0.47187,0.00024,21.80895]
[1777035142269,30.54,78095.49,42.3,-0.47297,0.00024,21.81184]
[1777035142696,30.54,78095.49,42.3,-0.47297,0.00024,21.81184]
[1777035150326,30.54,78101.04,42.3,-0.47165,0.00024,21.80836]
[1777035150948,30.54,78101.04,42.3,-0.47165,0.00024,21.80836]
[1777035150991,30.54,78101.04,42.3,-0.47165,0.00024,21.80836]
[1777035153193,30.54,78102.13,42.3,-0.47139,0.00024,21.80342]
[1777035153381,30.54,78102.53,42.3,-0.47129,0.00024,21.80315]
[1777035153401,30.54,78102.53,42.3,-0.47129,0.00024,21.80315]
[1777035153418,30.54,78102.53,42.3,-0.47129,0.00024,21.80315]
[1777035159389,30.54,78098.24,42.3,-0.47231,0.00024,21.80592]
[1777035164424,30.55,78100.18,42.3,-0.47185,0.00024,21.80469]
[1777035169021,30.55,78101.03,42.3,-0.47165,0.00024,21.80415]
[1777035169104,30.55,78101.03,42.3,-0.47165,0.00024,21.80415]
[1777035172641,30.55,78104.22,42.3,-0.4709,0.00024,21.80205]
[1777035173042,30.55,78104.22,42.3,-0.4709,0.00024,21.80205]
[1777035173853,30.55,78102.73,42.3,-0.47125,0.00024,21.80304]
[1777035173961,30.55,78095.92,42.3,-0.47287,0.00024,21.80736]
[1777035174493,30.55,78090.89,42.3,-0.47407,0.00024,21.81032]
[1777035179529,30.55,78090.46,42.3,-0.47417,0.00024,21.81056]
[1777035182048,30.55,78089.91,42.3,-0.4743,0.00024,21.81087]
[1777035182111,30.55,78089.05,42.3,-0.4745,0.00024,21.81135]
[1777035185284,30.55,78090.99,42.3,-0.47404,0.00024,21.81026]
[1777035186345,30.55,78089.93,42.3,-0.47429,0.00024,21.81086]
[1777035185571,30.55,78090.0,42.3,-0.47428,0.00024,21.81082]
[1777035187927,30.55,78089.81,42.3,-0.47432,0.00024,21.81092]
[1777035187967,30.55,78089.81,42.3,-0.47432,0.00024,21.81092]
[1777035188017,30.55,78089.81,42.3,-0.47432,0.00024,21.81092]
[1777035188283,30.55,78089.81,42.3,-0.47432,0.00024,21.81092]
[1777035188710,30.55,78089.67,42.3,-0.47435,0.00024,21.811]
[1777035188815,30.55,78089.67,42.3,-0.47435,0.00024,21.811]
[1777035188997,30.55,78089.67,42.3,-0.47435,0.00024,21.811]
[1777035189001,30.55,78089.67,42.3,-0.47435,0.00024,21.811]
[1777035189060,30.55,78089.67,42.3,-0.47435,0.00024,21.811]
[1777035189213,30.53,78055.73,42.3,-0.48243,0.00024,21.82549]
[1777035189403,30.53,78055.73,42.3,-0.48243,0.00024,21.82549]
[1777035189491,30.53,78055.73,42.3,-0.48243,0.00024,21.82549]
[1777035189501,30.53,78055.73,42.3,-0.48243,0.00024,21.82549]
[1777035189540,30.53,78055.73,42.3,-0.48243,0.00024,21.82549]
[1777035190604,30.53,78055.43,42.3,-0.4825,0.00024,21.82557]
[1777035191573,30.53,78056.69,42.3,-0.4822,0.00024,21.8252]
[1777035191808,30.53,78056.69,42.3,-0.4822,0.00024,21.8252]
[1777035193216,30.53,78060.95,42.3,-0.48119,0.00024,21.82384]
[1777035194270,30.54,78061.83,42.3,-0.48098,0.00024,21.82354]
[1777035194309,30.54,78064.59,42.3,-0.48032,0.00024,21.82257]
[1777035194443,30.54,78064.59,42.3,-0.48032,0.00024,21.82257]
[1777035194458,30.54,78064.59,42.3,-0.48032,0.00024,21.82257]
[1777035195352,30.54,78072.67,42.3,-0.4784,0.00024,21.81937]
[1777035197351,30.54,78075.67,42.3,-0.47768,0.00024,21.81806]
[1777035198048,30.54,78075.32,42.3,-0.47777,0.00024,21.81821]
[1777035203293,30.54,78077.61,42.3,-0.47722,0.00024,21.81717]
[1777035205748,30.54,78082.17,42.3,-0.47613,0.00024,21.81496]
[1777035208159,30.54,78082.39,42.3,-0.47608,0.00024,21.81485]
[1777035208246,30.54,78087.27,42.3,-0.47492,0.00024,21.8123]
[1777035213777,30.54,78088.32,42.3,-0.47467,0.00024,21.80751]
[1777035214808,30.54,78088.32,42.3,-0.47467,0.00024,21.80751]
[1777035214851,30.54,78088.32,42.3,-0.47467,0.00024,21.80751]
[1777035214952,30.54,78089.14,42.3,-0.47447,0.00024,21.80705]
[1777035217356,30.54,78090.42,42.3,-0.47417,0.00024,21.80634]
[1777035220022,30.54,78095.57,42.3,-0.47294,0.00024,21.80332]
[1777035220270,30.54,78095.57,42.3,-0.47294,0.00024,21.80332]
[1777035221522,30.54,78096.14,42.3,-0.47281,0.00024,21.80298]
[1777035221647,30.54,78096.14,42.3,-0.47281,0.00024,21.80298]
[1777035221823,30.54,78096.14,42.3,-0.47281,0.00024,21.80298]
[1777035221833,30.54,78104.17,42.3,-0.4709,0.00024,21.79783]
[1777035223065,30.54,78109.3,42.3,-0.46968,0.00024,21.79428]
[1777035224078,30.54,78109.3,42.3,-0.46968,0.00024,21.79428]
[1777035224394,30.54,78109.3,42.3,-0.46968,0.00024,21.79428]
[1777035224418,30.54,78109.3,42.3,-0.46968,0.00024,21.79428]
[1777035224549,30.54,78105.88,42.3,-0.47049,0.00024,21.79667]
[1777035224708,30.54,78105.88,42.3,-0.47049,0.00024,21.79667]
[1777035224854,30.54,78091.96,42.3,-0.4738,0.00024,21.80546]
[1777035225661,30.54,78091.96,42.3,-0.4738,0.00024,21.80546]
[1777035225861,30.54,78086.21,42.3,-0.47517,0.00024,21.80865]
[1777035226868,30.54,78084.88,42.3,-0.47549,0.00024,21.80935]
[1777035231903,30.54,78083.17,42.3,-0.47589,0.00024,21.81023]
[1777035235701,30.54,78083.44,42.3,-0.47583,0.00024,21.81009]
[1777035235707,30.54,78083.44,42.3,-0.47583,0.00024,21.81009]
[1777035235722,30.54,78083.44,42.3,-0.47583,0.00024,21.81009]
[1777035235750,30.54,78083.44,42.3,-0.47583,0.00024,21.81009]
[1777035235865,30.54,78083.44,42.3,-0.47583,0.00024,21.81009]
[1777035236238,30.54,78076.86,42.3,-0.4774,0.00024,21.81328]
[1777035236937,30.53,78068.23,42.3,-0.47945,0.00024,21.81696]
[1777035240539,30.51,78068.54,42.3,-0.47937,0.00024,21.81682]
[1777035240555,30.51,78068.54,42.3,-0.47937,0.00024,21.81682]
[1777035240587,30.51,78068.54,42.3,-0.47937,0.00024,21.81682]
[1777035243500,30.52,78070.2,42.3,-0.47897,0.00024,21.81616]
[1777035247594,30.52,78067.55,42.3,-0.47961,0.00024,21.81722]
[1777035250093,30.52,78066.15,42.3,-0.47994,0.00024,21.81775]
[1777035250145,30.52,78066.15,42.3,-0.47994,0.00024,21.81775]
[1777035250181,30.52,78066.15,42.3,-0.47994,0.00024,21.81775]
[1777035250421,30.52,78066.15,42.3,-0.47994,0.00024,21.81775]
[1777035250190,30.53,78064.24,42.3,-0.4804,0.00024,21.81846]
[1777035250494,30.53,78064.24,42.3,-0.4804,0.00024,21.81846]
[1777035250552,30.53,78064.24,42.3,-0.4804,0.00024,21.81846]
[1777035250609,30.53,78064.24,42.3,-0.4804,0.00024,21.81846]
[1777035250839,30.53,78064.24,42.3,-0.4804,0.00024,21.81846]
[1777035251150,30.53,78064.24,42.3,-0.4804,0.00024,21.81846]
[1777035251206,30.53,78064.24,42.3,-0.4804,0.00024,21.81846]
[1777035251976,30.53,78063.1,42.3,-0.48067,0.00024,21.81887]
[1777035252051,30.53,78066.1,42.3,-0.47996,0.00024,21.81778]
[1777035253057,30.53,78070.81,42.3,-0.47883,0.00024,21.81592]
[1777035253967,30.53,78070.81,42.3,-0.47883,0.00024,21.81592]
[1777035255730,30.53,78068.72,42.3,-0.47933,0.00024,21.81677]
[1777035255835,30.53,78068.72,42.3,-0.47933,0.00024,21.81677]
[1777035256160,30.53,78068.72,42.3,-0.47933,0.00024,21.81677]
[1777035256261,30.54,78065.5,42.3,-0.4801,0.00024,21.81801]
[1777035256682,30.54,78065.5,42.3,-0.4801,0.00024,21.81801]
[1777035257164,30.54,78065.5,42.3,-0.4801,0.00024,21.81801]
[1777035260370,30.54,78063.59,42.3,-0.48056,0.00024,21.81871]
[1777035261537,30.55,78060.69,42.3,-0.48125,0.00024,21.81972]
[1777035262121,30.55,78060.66,42.3,-0.48126,0.00024,21.81973]
[1777035262448,30.55,78060.66,42.3,-0.48126,0.00024,21.81973]
[1777035263190,30.55,78060.66,42.3,-0.48126,0.00024,21.81973]
[1777035266732,30.56,78063.69,42.3,-0.48054,0.00024,21.81869]
[1777035266741,30.56,78063.69,42.3,-0.48054,0.00024,21.81869]
[1777035266748,30.56,78063.69,42.3,-0.48054,0.00024,21.81869]
[1777035267664,30.56,78066.27,42.3,-0.47993,0.00024,21.81774]
[1777035273002,30.57,78066.43,42.3,-0.47989,0.00024,21.81347]
[1777035277586,30.58,78064.64,42.3,-0.48032,0.00024,21.81414]
[1777035283268,30.59,78062.14,42.3,-0.48092,0.00024,21.81504]
[1777035283468,30.59,78062.14,42.3,-0.48092,0.00024,21.81504]
[1777035284164,30.59,78062.14,42.3,-0.48092,0.00024,21.81504]
[1777035284432,30.59,78062.14,42.3,-0.48092,0.00024,21.81504]
[1777035284275,30.59,78059.93,42.3,-0.48145,0.00024,21.81578]
[1777035285282,30.59,78060.98,42.3,-0.4812,0.00024,21.81543]
[1777035288119,30.6,78059.85,42.3,-0.48147,0.00024,21.81581]
[1777035288135,30.6,78059.85,42.3,-0.48147,0.00024,21.81581]
[1777035290532,30.6,78063.17,42.3,-0.48068,0.00024,21.81469]
[1777035290575,30.6,78063.17,42.3,-0.48068,0.00024,21.81469]
[1777035290586,30.6,78063.17,42.3,-0.48068,0.00024,21.81469]
[1777035290613,30.6,78063.17,42.3,-0.48068,0.00024,21.81469]
[1777035290684,30.6,78063.17,42.3,-0.48068,0.00024,21.81469]
[1777035290767,30.6,78063.17,42.3,-0.48068,0.00024,21.81469]
[1777035290820,30.6,78063.17,42.3,-0.48068,0.00024,21.81469]
[1777035290966,30.6,78063.17,42.3,-0.48068,0.00024,21.81469]
[1777035291295,30.6,78063.17,42.3,-0.48068,0.00024,21.81469]
[1777035291345,30.6,78078.37,42.3,-0.47706,0.00024,21.80845]
[1777035292005,30.6,78078.37,42.3,-0.47706,0.00024,21.80845]
[1777035292352,30.6,78083.07,42.3,-0.47595,0.00024,21.80616]
[1777035292958,30.6,78083.07,42.3,-0.47595,0.00024,21.80616]
[1777035295422,30.6,78080.66,42.3,-0.47652,0.00024,21.80735]
[1777035295430,30.6,78080.66,42.3,-0.47652,0.00024,21.80735]
[1777035295461,30.6,78080.66,42.3,-0.47652,0.00024,21.80735]
[1777035296379,30.6,78077.42,42.3,-0.47729,0.00024,21.80889]
[1777035297971,30.6,78076.46,42.3,-0.47752,0.00024,21.80933]
[1777035298027,30.6,78076.46,42.3,-0.47752,0.00024,21.80933]
[1777035298034,30.6,78076.46,42.3,-0.47752,0.00024,21.80933]
[1777035298394,30.6,78068.74,42.3,-0.47935,0.00024,21.81261]
[1777035299712,30.6,78067.1,42.3,-0.47974,0.00024,21.81325]
[1777035299717,30.6,78067.1,42.3,-0.47974,0.00024,21.81325]
[1777035299926,30.6,78067.1,42.3,-0.47974,0.00024,21.81325]
[1777035302969,30.61,78063.94,42.3,-0.4805,0.00024,21.81443]
[1777035304050,30.61,78062.89,42.3,-0.48075,0.00024,21.8148]
[1777035304440,30.61,78066.44,42.3,-0.4799,0.00024,21.81351]
[1777035306340,30.61,78067.39,42.3,-0.47968,0.00024,21.81315]
[1777035306385,30.61,78067.39,42.3,-0.47968,0.00024,21.81315]
[1777035306404,30.61,78067.39,42.3,-0.47968,0.00024,21.81315]
[1777035306412,30.61,78067.39,42.3,-0.47968,0.00024,21.81315]
[1777035306497,30.61,78067.39,42.3,-0.47968,0.00024,21.81315]
[1777035306993,30.62,78069.83,42.3,-0.4791,0.00024,21.81219]
[1777035307461,30.62,78079.7,42.3,-0.47676,0.00024,21.80785]
[1777035309736,30.64,78080.08,42.3,-0.47667,0.00024,21.80769]
[1777035310402,30.64,78080.08,42.3,-0.47667,0.00024,21.80769]
[1777035310476,30.64,78080.08,42.3,-0.47667,0.00024,21.80769]
[1777035310484,30.64,78080.08,42.3,-0.47667,0.00024,21.80769]
[1777035310492,30.64,78080.08,42.3,-0.47667,0.00024,21.80769]
[1777035310515,30.65,78080.91,42.3,-0.47648,0.00024,21.80731]
[1777035313834,30.65,78075.61,42.3,-0.47774,0.00024,21.80978]
[1777035313857,30.65,78075.61,42.3,-0.47774,0.00024,21.80978]
[1777035316352,30.65,78081.78,42.3,-0.47628,0.00024,21.80688]
[1777035316659,30.65,78081.78,42.3,-0.47628,0.00024,21.80688]
[1777035316672,30.65,78081.78,42.3,-0.47628,0.00024,21.80688]
[1777035316709,30.65,78081.78,42.3,-0.47628,0.00024,21.80688]
[1777035316715,30.65,78081.78,42.3,-0.47628,0.00024,21.80688]
[1777035322566,30.65,78080.78,42.3,-0.47651,0.00024,21.80737]
[1777035327601,30.64,78083.57,42.3,-0.47585,0.00024,21.80598]
[1777035331120,30.64,78087.08,42.3,-0.47502,0.00024,21.80415]
[1777035334420,30.65,78087.94,42.3,-0.47481,0.00024,21.79946]
[1777035340508,30.65,78088.96,42.3,-0.47457,0.00024,21.7989]
[1777035344398,30.65,78090.84,42.3,-0.47413,0.00024,21.79787]
[1777035344481,30.65,78090.84,42.3,-0.47413,0.00024,21.79787]
[1777035344507,30.65,78090.84,42.3,-0.47413,0.00024,21.79787]
[1777035344481,30.66,78091.19,42.3,-0.47405,0.00024,21.79769]
[1777035345431,30.66,78091.19,42.3,-0.47405,0.00024,21.79769]
[1777035346469,30.65,78092.9,42.3,-0.47364,0.00024,21.7967]
[1777035346482,30.65,78092.9,42.3,-0.47364,0.00024,21.7967]
[1777035345727,30.65,78097.78,42.3,-0.47248,0.00024,21.79377]
[1777035346560,30.65,78097.78,42.3,-0.47248,0.00024,21.79377]
[1777035347197,30.65,78097.78,42.3,-0.47248,0.00024,21.79377]
[1777035347795,30.65,78097.82,42.3,-0.47247,0.00024,21.79375]
[1777035353784,30.64,78095.07,42.3,-0.47312,0.00024,21.79539]
[1777035358819,30.64,78093.78,42.3,-0.47342,0.00024,21.79615]
[1777035360801,30.64,78093.35,42.3,-0.47352,0.00024,21.7964]
[1777035364110,30.64,78093.69,42.3,-0.47344,0.00024,21.79619]
[1777035365214,30.63,78096.7,42.3,-0.47272,0.00024,21.79439]
[1777035370903,30.63,78098.71,42.3,-0.47224,0.00024,21.79314]
[1777035375938,30.62,78098.08,42.3,-0.47239,0.00024,21.79352]
[1777035381189,30.62,78098.8,42.3,-0.47222,0.00024,21.79306]
[1777035387015,30.61,78100.13,42.3,-0.4719,0.00024,21.7922]
[1777035388583,30.61,78100.13,42.3,-0.4719,0.00024,21.7922]
[1777035388706,30.61,78100.08,42.3,-0.47191,0.00024,21.79223]
[1777035391087,30.61,78096.2,42.3,-0.47283,0.00024,21.79464]
[1777035393651,30.61,78099.43,42.3,-0.47206,0.00024,21.7884]
[1777035394089,30.61,78099.43,42.3,-0.47206,0.00024,21.7884]
[1777035394590,30.61,78099.43,42.3,-0.47206,0.00024,21.7884]
[1777035395335,30.61,78115.62,42.3,-0.46821,0.00024,21.77715]
[1777035396459,30.61,78115.62,42.3,-0.46821,0.00024,21.77715]
[1777035398093,30.61,78110.34,42.3,-0.46947,0.00024,21.78104]
[1777035399354,30.61,78110.34,42.3,-0.46947,0.00024,21.78104]
[1777035400169,30.61,78110.05,42.3,-0.46953,0.00024,21.78125]
[1777035406598,30.61,78113.72,42.3,-0.46866,0.00024,21.77857]
[1777035411184,30.61,78120.26,42.3,-0.46712,0.00024,21.77357]
[1777035414145,30.62,78122.25,42.3,-0.46665,0.00024,21.77199]
[1777035414213,30.62,78122.25,42.3,-0.46665,0.00024,21.77199]
[1777035416153,30.62,78122.59,42.3,-0.46657,0.00024,21.77172]
[1777035417522,30.62,78124.98,42.3,-0.466,0.00024,21.76977]
[1777035422017,30.63,78130.09,42.3,-0.4648,0.00024,21.76546]
[1777035422240,30.63,78130.09,42.3,-0.4648,0.00024,21.76546]
[1777035422298,30.63,78135.11,42.3,-0.46361,0.00024,21.76101]
[1777035422992,30.63,78135.11,42.3,-0.46361,0.00024,21.76101]
[1777035423304,30.63,78135.11,42.3,-0.46361,0.00024,21.76101]
[1777035423311,30.63,78135.11,42.3,-0.46361,0.00024,21.76101]
[1777035423359,30.63,78140.71,42.3,-0.46229,0.00024,21.75583]
[1777035424541,30.63,78140.71,42.3,-0.46229,0.00024,21.75583]
[1777035426096,30.67,78142.41,42.3,-0.46192,0.00024,21.7544]
[1777035427588,30.69,78143.39,42.3,-0.46171,0.00024,21.75355]
[1777035427298,30.71,78138.53,42.3,-0.46287,0.00024,21.75825]
[1777035431639,30.71,78133.09,42.3,-0.46417,0.00024,21.76321]
[1777035437292,30.72,78129.59,42.3,-0.465,0.00024,21.76629]
[1777035437369,30.72,78124.67,42.3,-0.46616,0.00024,21.77042]
[1777035441588,30.73,78121.38,42.3,-0.46694,0.00024,21.77309]
[1777035442158,30.73,78121.66,42.3,-0.46688,0.00024,21.77287]
[1777035442220,30.73,78121.66,42.3,-0.46688,0.00024,21.77287]
[1777035444417,30.73,78112.32,42.3,-0.46908,0.00024,21.77998]
[1777035445066,30.73,78112.32,42.3,-0.46908,0.00024,21.77998]
[1777035445311,30.73,78112.32,42.3,-0.46908,0.00024,21.77998]
[1777035445424,30.73,78107.42,42.3,-0.47024,0.00024,21.78343]
[1777035446087,30.73,78107.42,42.3,-0.47024,0.00024,21.78343]
[1777035447466,30.72,78107.33,42.3,-0.47026,0.00024,21.78349]
[1777035450275,30.72,78104.81,42.3,-0.47085,0.00024,21.78519]
[1777035450734,30.72,78105.16,42.3,-0.47077,0.00024,21.78495]
[1777035456501,30.71,78109.12,42.3,-0.46982,0.00024,21.77797]
[1777035460352,30.71,78109.38,42.3,-0.46976,0.00024,21.77778]
[1777035460586,30.71,78109.38,42.3,-0.46976,0.00024,21.77778]
[1777035460528,30.7,78123.13,42.3,-0.46651,0.00024,21.76737]
[1777035460941,30.7,78123.13,42.3,-0.46651,0.00024,21.76737]
[1777035469592,30.71,78127.95,42.3,-0.46537,0.00024,21.76341]
[1777035474627,30.72,78128.33,42.3,-0.46529,0.00024,21.76311]
[1777035476641,30.72,78134.02,42.3,-0.46395,0.00024,21.75817]
[1777035478814,30.72,78137.57,42.3,-0.46311,0.00024,21.75497]
[1777035479058,30.72,78137.57,42.3,-0.46311,0.00024,21.75497]
[1777035482652,30.73,78142.57,42.3,-0.46194,0.00024,21.75031]
[1777035482683,30.73,78143.08,42.3,-0.46182,0.00024,21.74983]
[1777035482978,30.73,78143.08,42.3,-0.46182,0.00024,21.74983]
[1777035484804,30.73,78142.91,42.3,-0.46186,0.00024,21.75]
[1777035484859,30.73,78142.91,42.3,-0.46186,0.00024,21.75]
[1777035484874,30.73,78142.91,42.3,-0.46186,0.00024,21.75]
[1777035486650,30.74,78146.92,42.3,-0.46092,0.00024,21.74611]
[1777035485704,30.74,78155.03,42.3,-0.459,0.00024,21.73783]
[1777035486713,30.74,78155.03,42.3,-0.459,0.00024,21.73783]
[1777035488923,30.75,78155.14,42.3,-0.45899,0.00024,21.73778]
[1777035488928,30.75,78155.14,42.3,-0.45899,0.00024,21.73778]
[1777035488985,30.75,78155.14,42.3,-0.45899,0.00024,21.73778]
[1777035489003,30.75,78155.14,42.3,-0.45899,0.00024,21.73778]
[1777035489077,30.75,78155.15,42.3,-0.45899,0.00024,21.7378]
[1777035489957,30.75,78155.15,42.3,-0.45899,0.00024,21.7378]
[1777035491475,30.76,78158.45,42.3,-0.45822,0.00024,21.73434]
[1777035491582,30.76,78158.45,42.3,-0.45822,0.00024,21.73434]
[1777035491685,30.76,78161.5,42.3,-0.45751,0.00024,21.73104]
[1777035496572,30.76,78161.34,42.3,-0.45755,0.00024,21.73123]
[1777035496640,30.76,78170.31,42.3,-0.45544,0.00024,21.72108]
[1777035496781,30.76,78178.93,42.3,-0.45341,0.00024,21.71076]
[1777035498875,30.76,78182.39,42.3,-0.4526,0.00023,21.70646]
[1777035498945,30.76,78182.39,42.3,-0.4526,0.00023,21.70646]
[1777035498957,30.76,78182.39,42.3,-0.4526,0.00023,21.70646]
[1777035499574,30.76,78182.39,42.3,-0.4526,0.00023,21.70646]
[1777035499834,30.76,78182.19,42.3,-0.45264,0.00024,21.7067]
[1777035500016,30.76,78182.19,42.3,-0.45264,0.00024,21.7067]
[1777035500321,30.76,78182.19,42.3,-0.45264,0.00024,21.7067]
[1777035500377,30.76,78187.05,42.3,-0.4515,0.00023,21.70051]
[1777035502437,30.76,78186.3,42.3,-0.45168,0.00023,21.70148]
[1777035502626,30.76,78186.3,42.3,-0.45168,0.00023,21.70148]
[1777035502720,30.76,78186.21,42.3,-0.4517,0.00023,21.7016]
[1777035503734,30.76,78188.01,42.3,-0.45127,0.00023,21.69927]
[1777035503830,30.76,78193.69,42.3,-0.44994,0.00023,21.69179]
[1777035508865,30.77,78194.93,42.3,-0.44966,0.00023,21.69017]
[1777035510414,30.77,78194.93,42.3,-0.44966,0.00023,21.69017]
[1777035510586,30.77,78194.93,42.3,-0.44966,0.00023,21.69017]
[1777035510879,30.77,78199.69,42.3,-0.44854,0.00023,21.68368]
[1777035512701,30.77,78199.69,42.3,-0.44854,0.00023,21.68368]
[1777035521956,30.78,78202.95,42.3,-0.44778,0.00023,21.67495]
[1777035523537,30.78,78202.95,42.3,-0.44778,0.00023,21.67495]
[1777035523694,30.78,78202.95,42.3,-0.44778,0.00023,21.67495]
[1777035524342,30.78,78203.37,42.3,-0.44769,0.00023,21.67438]
[1777035524707,30.78,78203.37,42.3,-0.44769,0.00023,21.67438]
[1777035524415,30.78,78210.52,42.3,-0.44601,0.00023,21.6641]
[1777035525101,30.78,78210.52,42.3,-0.44601,0.00023,21.6641]
[1777035525111,30.78,78216.93,42.3,-0.44451,0.00023,21.65455]
[1777035525754,30.78,78216.93,42.3,-0.44451,0.00023,21.65455]
[1777035525804,30.78,78216.93,42.3,-0.44451,0.00023,21.65455]
[1777035525844,30.78,78216.93,42.3,-0.44451,0.00023,21.65455]
[1777035525877,30.78,78216.93,42.3,-0.44451,0.00023,21.65455]
[1777035525909,30.78,78216.93,42.3,-0.44451,0.00023,21.65455]
[1777035526180,30.78,78216.93,42.3,-0.44451,0.00023,21.65455]
[1777035526407,30.78,78216.93,42.3,-0.44451,0.00023,21.65455]
[1777035526462,30.78,78222.34,42.3,-0.44325,0.00023,21.64628]
[1777035528287,30.78,78225.09,42.3,-0.44261,0.00023,21.64197]
[1777035530792,30.79,78228.83,42.3,-0.44174,0.00023,21.63609]
[1777035531169,30.79,78228.83,42.3,-0.44174,0.00023,21.63609]
[1777035531469,30.79,78228.83,42.3,-0.44174,0.00023,21.63609]
[1777035534236,30.79,78229.57,42.3,-0.44157,0.00023,21.63496]
[1777035534591,30.79,78229.57,42.3,-0.44157,0.00023,21.63496]
[1777035536820,30.8,78223.13,42.3,-0.44309,0.00023,21.64522]
[1777035541678,30.8,78217.7,42.3,-0.44437,0.00023,21.65363]
[1777035542096,30.81,78216.47,42.3,-0.44466,0.00023,21.65552]
[1777035542974,30.81,78216.47,42.3,-0.44466,0.00023,21.65552]
[1777035545117,30.81,78226.63,42.3,-0.44229,0.00023,21.63985]
[1777035547097,30.81,78229.23,42.3,-0.44168,0.00023,21.63573]
[1777035547155,30.81,78229.23,42.3,-0.44168,0.00023,21.63573]
[1777035547292,30.81,78229.23,42.3,-0.44168,0.00023,21.63573]
[1777035548188,30.81,78229.94,42.3,-0.44152,0.00023,21.63462]
[1777035548959,30.81,78230.85,42.3,-0.44131,0.00023,21.63316]
[1777035549145,30.81,78230.85,42.3,-0.44131,0.00023,21.63316]
[1777035549341,30.81,78230.85,42.3,-0.44131,0.00023,21.63316]
[1777035549708,30.81,78236.82,42.3,-0.43991,0.00023,21.62339]
[1777035555186,30.82,78239.41,42.3,-0.43931,0.00023,21.61909]
[1777035557057,30.82,78241.07,42.3,-0.43892,0.00023,21.61631]
[1777035557420,30.82,78241.07,42.3,-0.43892,0.00023,21.61631]
[1777035558351,30.82,78241.36,42.3,-0.43886,0.00023,21.61582]
[1777035558394,30.82,78241.36,42.3,-0.43886,0.00023,21.61582]
[1777035558453,30.82,78247.96,42.3,-0.43732,0.00023,21.6045]
[1777035559215,30.82,78253.61,42.3,-0.436,0.00023,21.59454]
[1777035560602,30.82,78253.61,42.3,-0.436,0.00023,21.59454]
[1777035560704,30.81,78255.69,42.3,-0.43551,0.00023,21.59078]
[1777035566408,30.81,78255.15,42.3,-0.43562,0.00023,21.59163]
[1777035567170,30.81,78255.11,42.3,-0.43563,0.00023,21.59169]
[1777035567194,30.81,78255.11,42.3,-0.43563,0.00023,21.59169]
[1777035567210,30.81,78255.11,42.3,-0.43563,0.00023,21.59169]
[1777035567579,30.81,78255.11,42.3,-0.43563,0.00023,21.59169]
[1777035567649,30.81,78267.26,42.3,-0.4328,0.00023,21.56932]
[1777035567834,30.81,78267.26,42.3,-0.4328,0.00023,21.56932]
[1777035568559,30.81,78275.0,42.3,-0.431,0.00023,21.55453]
[1777035569413,30.81,78275.0,42.3,-0.431,0.00023,21.55453]
[1777035569441,30.81,78275.0,42.3,-0.431,0.00023,21.55453]
[1777035569988,30.81,78273.73,42.3,-0.4313,0.00023,21.557]
[1777035571146,30.81,78269.81,42.3,-0.43221,0.00023,21.56453]
[1777035573796,30.81,78270.35,42.3,-0.43208,0.00023,21.55925]
[1777035579355,30.81,78272.92,42.3,-0.43149,0.00023,21.55441]
[1777035582673,30.82,78273.24,42.3,-0.43142,0.00023,21.55383]
[1777035582740,30.82,78273.24,42.3,-0.43142,0.00023,21.55383]
[1777035583588,30.82,78275.43,42.3,-0.43091,0.00023,21.5496]
[1777035584638,30.82,78275.76,42.3,-0.43084,0.00023,21.54897]
[1777035590432,30.82,78280.58,42.3,-0.42972,0.00023,21.53957]
[1777035592905,30.82,78281.23,42.3,-0.42957,0.00023,21.53829]
[1777035594165,30.82,78284.12,42.3,-0.4289,0.00023,21.53252]
[1777035594460,30.82,78292.51,42.3,-0.42695,0.00023,21.51544]
[1777035595222,30.82,78292.51,42.3,-0.42695,0.00023,21.51544]
[1777035599214,30.83,78298.36,42.3,-0.42561,0.00023,21.50329]
[1777035599495,30.83,78292.1,42.3,-0.42706,0.00023,21.51638]
[1777035601603,30.83,78300.64,42.3,-0.42508,0.00023,21.49852]
[1777035601846,30.83,78300.64,42.3,-0.42508,0.00023,21.49852]
[1777035607230,30.83,78296.89,42.3,-0.42596,0.00023,21.50655]
[1777035607236,30.83,78296.89,42.3,-0.42596,0.00023,21.50655]
[1777035607271,30.83,78296.89,42.3,-0.42596,0.00023,21.50655]
[1777035607287,30.83,78296.89,42.3,-0.42596,0.00023,21.50655]
[1777035607389,30.83,78296.89,42.3,-0.42596,0.00023,21.50655]
[1777035607673,30.83,78296.89,42.3,-0.42596,0.00023,21.50655]
[1777035607748,30.83,78306.43,42.3,-0.42375,0.00023,21.48622]
[1777035607911,30.83,78306.43,42.3,-0.42375,0.00023,21.48622]
[1777035608032,30.83,78306.43,42.3,-0.42375,0.00023,21.48622]
[1777035608581,30.83,78306.43,42.3,-0.42375,0.00023,21.48622]
[1777035608617,30.83,78306.43,42.3,-0.42375,0.00023,21.48622]
[1777035608641,30.83,78306.43,42.3,-0.42375,0.00023,21.48622]
[1777035608725,30.84,78313.78,42.3,-0.42206,0.00023,21.47011]
[1777035609220,30.84,78313.78,42.3,-0.42206,0.00023,21.47011]
[1777035609397,30.84,78313.78,42.3,-0.42206,0.00023,21.47011]
[1777035609567,30.84,78313.78,42.3,-0.42206,0.00023,21.47011]
[1777035609590,30.84,78313.78,42.3,-0.42206,0.00023,21.47011]
[1777035609613,30.84,78325.03,42.3,-0.41946,0.00023,21.44467]
[1777035612587,30.83,78330.78,42.3,-0.41813,0.00023,21.43129]
[1777035613254,30.83,78330.78,42.3,-0.41813,0.00023,21.43129]
[1777035613474,30.83,78330.78,42.3,-0.41813,0.00023,21.43129]
[1777035613554,30.83,78330.78,42.3,-0.41813,0.00023,21.43129]
[1777035613564,30.83,78330.78,42.3,-0.41813,0.00023,21.43129]
[1777035613691,30.83,78330.78,42.3,-0.41813,0.00023,21.43129]
[1777035613778,30.83,78343.47,42.3,-0.4152,0.00023,21.40096]
[1777035613898,30.83,78343.47,42.3,-0.4152,0.00023,21.40096]
[1777035614144,30.83,78343.47,42.3,-0.4152,0.00023,21.40096]
[1777035614601,30.84,78353.63,42.3,-0.41286,0.00023,21.37587]
[1777035615014,30.84,78353.63,42.3,-0.41286,0.00023,21.37587]
[1777035615173,30.84,78353.63,42.3,-0.41286,0.00023,21.37587]
[1777035615371,30.84,78353.63,42.3,-0.41286,0.00023,21.37587]
[1777035615402,30.84,78353.63,42.3,-0.41286,0.00023,21.37587]
[1777035615586,30.84,78353.63,42.3,-0.41286,0.00023,21.37587]
[1777035615594,30.84,78353.63,42.3,-0.41286,0.00023,21.37587]
[1777035615870,30.84,78351.46,42.3,-0.41336,0.00023,21.38129]
[1777035615888,30.84,78351.46,42.3,-0.41336,0.00023,21.38129]
[1777035617706,30.84,78352.55,42.3,-0.41311,0.00023,21.37857]
[1777035619133,30.84,78355.18,42.3,-0.41251,0.00023,21.37197]
[1777035619266,30.84,78355.18,42.3,-0.41251,0.00023,21.37197]
[1777035619305,30.84,78355.18,42.3,-0.41251,0.00023,21.37197]
[1777035620015,30.83,78356.22,42.3,-0.41227,0.00023,21.36934]
[1777035620035,30.83,78356.22,42.3,-0.41227,0.00023,21.36934]
[1777035620351,30.83,78356.22,42.3,-0.41227,0.00023,21.36934]
[1777035620389,30.83,78356.22,42.3,-0.41227,0.00023,21.36934]
[1777035620662,30.83,78366.59,42.3,-0.40988,0.00023,21.34276]
[1777035621213,30.83,78366.59,42.3,-0.40988,0.00023,21.34276]
[1777035621395,30.83,78366.59,42.3,-0.40988,0.00023,21.34276]
[1777035621456,30.83,78366.59,42.3,-0.40988,0.00023,21.34276]
[1777035621586,30.83,78366.59,42.3,-0.40988,0.00023,21.34276]
[1777035622826,30.83,78363.85,42.3,-0.41051,0.00023,21.34985]
[1777035625979,30.84,78372.52,42.3,-0.40852,0.00023,21.32724]
[1777035626038,30.84,78372.52,42.3,-0.40852,0.00023,21.32724]
[1777035626045,30.84,78372.52,42.3,-0.40852,0.00023,21.32724]
[1777035626139,30.84,78372.52,42.3,-0.40852,0.00023,21.32724]
[1777035626704,30.84,78363.81,42.3,-0.41053,0.00023,21.34999]
[1777035626872,30.84,78363.81,42.3,-0.41053,0.00023,21.34999]
[1777035630942,30.84,78358.82,42.3,-0.41167,0.00023,21.36278]
[1777035631566,30.84,78358.82,42.3,-0.41167,0.00023,21.36278]
[1777035631816,30.84,78358.82,42.3,-0.41167,0.00023,21.36278]
[1777035633958,30.84,78359.08,42.3,-0.4116,0.00023,21.35777]
[1777035637525,30.84,78355.61,42.3,-0.41239,0.00023,21.36656]
[1777035642817,30.83,78368.88,42.3,-0.40934,0.00023,21.33242]
[1777035647852,30.84,78367.22,42.3,-0.40973,0.00023,21.33681]
[1777035651626,30.84,78369.35,42.3,-0.40924,0.00023,21.33125]
[1777035652991,30.84,78370.71,42.3,-0.40893,0.00023,21.32769]
[1777035654903,30.84,78376.69,42.3,-0.40756,0.00023,21.31187]
[1777035659938,30.84,78376.35,42.3,-0.40764,0.00023,21.31285]
[1777035662132,30.84,78375.97,42.3,-0.40773,0.00023,21.31388]
[1777035662535,30.84,78375.97,42.3,-0.40773,0.00023,21.31388]
[1777035662967,30.84,78375.97,42.3,-0.40773,0.00023,21.31388]
[1777035662980,30.84,78375.97,42.3,-0.40773,0.00023,21.31388]
[1777035663067,30.84,78375.49,42.3,-0.40784,0.00023,21.31517]
[1777035663649,30.84,78375.49,42.3,-0.40784,0.00023,21.31517]
[1777035663751,30.84,78382.81,42.3,-0.40616,0.00023,21.2955]
[1777035664329,30.84,78391.4,42.3,-0.4042,0.00023,21.27195]
[1777035666713,30.84,78389.74,42.3,-0.40458,0.00023,21.27658]
[1777035667490,30.84,78389.38,42.3,-0.40467,0.00023,21.27761]
[1777035667595,30.84,78389.38,42.3,-0.40467,0.00023,21.27761]
[1777035667630,30.84,78389.38,42.3,-0.40467,0.00023,21.27761]
[1777035667719,30.84,78389.38,42.3,-0.40467,0.00023,21.27761]
[1777035667794,30.84,78389.38,42.3,-0.40467,0.00023,21.27761]
[1777035667843,30.84,78389.87,42.3,-0.40456,0.00023,21.27628]
[1777035668168,30.84,78389.87,42.3,-0.40456,0.00023,21.27628]
[1777035668298,30.84,78389.87,42.3,-0.40456,0.00023,21.27628]
[1777035668730,30.84,78389.87,42.3,-0.40456,0.00023,21.27628]
[1777035668878,30.84,78389.87,42.3,-0.40456,0.00023,21.27628]
[1777035668881,30.84,78408.47,42.3,-0.40031,0.00023,21.2237]
[1777035669743,30.84,78408.47,42.3,-0.40031,0.00023,21.2237]
[1777035669904,30.85,78411.02,42.3,-0.39973,0.00023,21.21636]
[1777035670192,30.85,78405.06,42.3,-0.40109,0.00023,21.23358]
[1777035671439,30.85,78405.06,42.3,-0.40109,0.00023,21.23358]
[1777035672328,30.85,78404.56,42.3,-0.40121,0.00023,21.23507]
[1777035672612,30.85,78404.56,42.3,-0.40121,0.00023,21.23507]
[1777035672714,30.85,78406.36,42.3,-0.4008,0.00023,21.22996]
[1777035673237,30.85,78406.36,42.3,-0.4008,0.00023,21.22996]
[1777035673272,30.85,78406.36,42.3,-0.4008,0.00023,21.22996]
[1777035674249,30.85,78407.74,42.3,-0.40049,0.00023,21.22604]
[1777035674350,30.85,78407.74,42.3,-0.40049,0.00023,21.22604]
[1777035675046,30.85,78417.43,42.3,-0.39828,0.00023,21.19775]
[1777035676479,30.85,78417.43,42.3,-0.39828,0.00023,21.19775]
[1777035676554,30.85,78417.43,42.3,-0.39828,0.00023,21.19775]
[1777035676569,30.85,78417.43,42.3,-0.39828,0.00023,21.19775]
[1777035677243,30.85,78419.44,42.3,-0.39783,0.00023,21.19186]
[1777035678231,30.86,78422.87,42.3,-0.39707,0.00023,21.18187]
[1777035678280,30.86,78422.87,42.3,-0.39707,0.00023,21.18187]
[1777035678852,30.86,78422.87,42.3,-0.39707,0.00023,21.18187]
[1777035680228,30.86,78417.63,42.3,-0.39827,0.00023,21.19765]
[1777035682572,30.86,78417.42,42.3,-0.39832,0.00023,21.19828]
[1777035682975,30.86,78414.02,42.3,-0.3991,0.00023,21.20828]
[1777035683713,30.86,78414.02,42.3,-0.3991,0.00023,21.20828]
[1777035684082,30.86,78415.42,42.3,-0.39878,0.00023,21.20417]
[1777035684811,30.86,78415.42,42.3,-0.39878,0.00023,21.20417]
[1777035684912,30.86,78413.66,42.3,-0.39918,0.00023,21.20934]
[1777035687214,30.86,78408.53,42.3,-0.40035,0.00023,21.22428]
[1777035687240,30.86,78408.53,42.3,-0.40035,0.00023,21.22428]
[1777035687586,30.86,78408.53,42.3,-0.40035,0.00023,21.22428]
[1777035687781,30.86,78408.53,42.3,-0.40035,0.00023,21.22428]
[1777035687877,30.86,78407.76,42.3,-0.40053,0.00023,21.22653]
[1777035688153,30.87,78396.75,42.3,-0.40304,0.00023,21.25793]
[1777035690633,30.87,78394.52,42.3,-0.40355,0.00023,21.26418]
[1777035691270,30.87,78394.13,42.3,-0.40364,0.00023,21.26528]
[1777035692200,30.87,78390.62,42.3,-0.40443,0.00023,21.27066]
[1777035694195,30.87,78383.17,42.3,-0.40613,0.00023,21.29108]
[1777035696237,30.87,78381.4,42.3,-0.40654,0.00023,21.29587]
[1777035696957,30.87,78381.66,42.3,-0.40648,0.00023,21.29518]
[1777035698807,30.87,78378.95,42.3,-0.4071,0.00023,21.3025]
[1777035699753,30.87,78378.8,42.3,-0.40714,0.00023,21.30293]
[1777035700085,30.87,78376.02,42.3,-0.40778,0.00023,21.31036]
[1777035702251,30.87,78364.5,42.3,-0.41042,0.00023,21.34058]
[1777035704712,30.87,78362.6,42.3,-0.41086,0.00023,21.34547]
[1777035708063,30.87,78367.94,42.3,-0.40963,0.00023,21.33165]
[1777035713328,30.87,78365.72,42.3,-0.41014,0.00023,21.33743]
[1777035718730,30.87,78363.97,42.3,-0.41054,0.00023,21.34195]
[1777035718907,30.87,78363.97,42.3,-0.41054,0.00023,21.34195]
[1777035719539,30.87,78365.15,42.3,-0.41027,0.00023,21.3389]
[1777035719790,30.87,78365.15,42.3,-0.41027,0.00023,21.3389]
[1777035719852,30.87,78358.77,42.3,-0.41173,0.00023,21.35524]
[1777035720189,30.87,78358.77,42.3,-0.41173,0.00023,21.35524]
[1777035720503,30.87,78353.38,42.3,-0.41297,0.00023,21.36883]
[1777035722849,30.87,78349.28,42.3,-0.41392,0.00023,21.37902]
[1777035722917,30.87,78360.28,42.3,-0.41139,0.00023,21.35139]
[1777035722986,30.87,78360.28,42.3,-0.41139,0.00023,21.35139]
[1777035728433,30.87,78356.33,42.3,-0.41229,0.00023,21.36139]
[1777035729774,30.87,78356.33,42.3,-0.41229,0.00023,21.36139]
[1777035729845,30.87,78356.33,42.3,-0.41229,0.00023,21.36139]
[1777035729902,30.87,78363.6,42.3,-0.41062,0.00023,21.34285]
[1777035730696,30.87,78363.6,42.3,-0.41062,0.00023,21.34285]
[1777035730798,30.87,78363.6,42.3,-0.41062,0.00023,21.34285]
[1777035730897,30.87,78377.97,42.3,-0.40732,0.00023,21.30511]
[1777035731010,30.87,78377.97,42.3,-0.40732,0.00023,21.30511]
[1777035731183,30.87,78377.97,42.3,-0.40732,0.00023,21.30511]
[1777035736490,30.86,78374.31,42.3,-0.40815,0.00023,21.31468]
[1777035741506,30.86,78376.41,42.3,-0.40766,0.00023,21.30896]
[1777035741632,30.86,78376.41,42.3,-0.40766,0.00023,21.30896]
[1777035741756,30.86,78376.41,42.3,-0.40766,0.00023,21.30896]
[1777035742534,30.86,78390.92,42.3,-0.40433,0.00023,21.2695]
[1777035745292,30.86,78386.13,42.3,-0.40543,0.00023,21.28275]
[1777035746512,30.86,78387.07,42.3,-0.40522,0.00023,21.2802]
[1777035751599,30.86,78385.86,42.3,-0.40549,0.00023,21.27934]
[1777035756001,30.86,78386.11,42.3,-0.40544,0.00023,21.27869]
[1777035756129,30.86,78386.11,42.3,-0.40544,0.00023,21.27869]
[1777035756634,30.86,78375.99,42.3,-0.40776,0.00023,21.30598]
[1777035761669,30.87,78377.8,42.3,-0.40735,0.00023,21.30122]
[1777035766704,30.87,78378.29,42.3,-0.40724,0.00023,21.3]
[1777035771739,30.87,78377.49,42.3,-0.40742,0.00023,21.30206]
[1777035776777,30.86,78375.9,42.3,-0.40777,0.00023,21.30618]
[1777035781238,30.86,78376.79,42.3,-0.40756,0.00023,21.30371]
[1777035781749,30.86,78376.79,42.3,-0.40756,0.00023,21.30371]
[1777035785176,30.86,78385.23,42.3,-0.40562,0.00023,21.28081]
[1777035788158,30.85,78381.14,42.3,-0.40655,0.00023,21.2918]
[1777035792892,30.85,78372.5,42.3,-0.40853,0.00023,21.31487]
[1777035793882,30.85,78372.5,42.3,-0.40853,0.00023,21.31487]
[1777035794922,30.85,78372.25,42.3,-0.40859,0.00023,21.31554]
[1777035794959,30.85,78366.05,42.3,-0.41001,0.00023,21.33178]
[1777035795914,30.85,78360.48,42.3,-0.41129,0.00023,21.34612]
[1777035797029,30.85,78359.16,42.3,-0.41159,0.00023,21.34949]
[1777035797280,30.85,78359.16,42.3,-0.41159,0.00023,21.34949]
[1777035797436,30.85,78359.16,42.3,-0.41159,0.00023,21.34949]
[1777035797472,30.85,78359.16,42.3,-0.41159,0.00023,21.34949]
[1777035798007,30.85,78353.7,42.3,-0.41285,0.00023,21.36327]
[1777035803971,30.85,78351.87,42.3,-0.41327,0.00023,21.36786]
[1777035804789,30.85,78351.87,42.3,-0.41327,0.00023,21.36786]
[1777035804979,30.85,78358.07,42.3,-0.41185,0.00023,21.35227]
[1777035805589,30.85,78358.07,42.3,-0.41185,0.00023,21.35227]
[1777035805986,30.85,78367.73,42.3,-0.40963,0.00023,21.32744]
[1777035811020,30.85,78370.31,42.3,-0.40901,0.00023,21.3163]
[1777035813185,30.85,78369.57,42.3,-0.40918,0.00023,21.31823]
[1777035819077,30.85,78371.86,42.3,-0.40865,0.00023,21.31214]
[1777035824880,30.85,78368.01,42.3,-0.40953,0.00023,21.32221]
[1777035828030,30.85,78367.33,42.3,-0.40969,0.00023,21.32397]
[1777035828141,30.85,78376.51,42.3,-0.40758,0.00023,21.29974]
[1777035833176,30.85,78378.67,42.3,-0.40708,0.00023,21.29383]
[1777035834667,30.85,78378.67,42.3,-0.40708,0.00023,21.29383]
[1777035834829,30.85,78378.67,42.3,-0.40708,0.00023,21.29383]
[1777035834949,30.85,78378.67,42.3,-0.40708,0.00023,21.29383]
[1777035835012,30.85,78378.67,42.3,-0.40708,0.00023,21.29383]
[1777035835384,30.84,78386.03,42.3,-0.40539,0.00023,21.27382]
[1777035838211,30.84,78394.0,42.3,-0.40356,0.00023,21.25181]
[1777035840456,30.85,78397.22,42.3,-0.40283,0.00023,21.24281]
[1777035841663,30.85,78398.37,42.3,-0.40257,0.00023,21.23962]
[1777035843034,30.85,78399.75,42.3,-0.40226,0.00023,21.23576]
[1777035845585,30.85,78398.41,42.3,-0.40258,0.00023,21.2397]
[1777035849016,30.86,78394.29,42.3,-0.40353,0.00023,21.25141]
[1777035849787,30.86,78390.12,42.3,-0.40449,0.00023,21.26304]
[1777035849949,30.86,78390.12,42.3,-0.40449,0.00023,21.26304]
[1777035855330,30.86,78382.52,42.3,-0.40623,0.00023,21.28392]
[1777035857511,30.86,78382.77,42.3,-0.40617,0.00023,21.28321]
[1777035863386,30.85,78384.95,42.3,-0.40565,0.00023,21.27704]
[1777035868421,30.85,78384.66,42.3,-0.40571,0.00023,21.27769]
[1777035872262,30.85,78384.02,42.3,-0.40583,0.00023,21.27503]
[1777035877489,30.84,78379.15,42.3,-0.40694,0.00023,21.28811]
[1777035879504,30.84,78373.17,42.3,-0.40831,0.00023,21.30405]
[1777035881518,30.84,78380.82,42.3,-0.40656,0.00023,21.28357]
[1777035883208,30.84,78382.21,42.3,-0.40624,0.00023,21.27978]
[1777035883921,30.84,78382.21,42.3,-0.40624,0.00023,21.27978]
[1777035889574,30.83,78382.74,42.3,-0.4061,0.00023,21.27812]
[1777035894612,30.83,78384.48,42.3,-0.40569,0.00023,21.27325]
[1777035899767,30.83,78382.26,42.3,-0.40619,0.00023,21.27919]
[1777035900657,30.83,78393.6,42.3,-0.40359,0.00023,21.24794]
[1777035901663,30.83,78403.26,42.3,-0.40138,0.00023,21.22065]
[1777035907705,30.84,78401.98,42.3,-0.4017,0.00023,21.22465]
[1777035912740,30.84,78403.78,42.3,-0.40131,0.00023,21.21979]
[1777035913747,30.85,78411.15,42.3,-0.39963,0.00023,21.19855]
[1777035915285,30.85,78411.03,42.3,-0.39966,0.00023,21.19896]
[1777035915327,30.85,78411.03,42.3,-0.39966,0.00023,21.19896]
[1777035916912,30.85,78413.01,42.3,-0.39922,0.00023,21.19325]
[1777035916941,30.85,78413.01,42.3,-0.39922,0.00023,21.19325]
[1777035917234,30.85,78413.47,42.3,-0.39912,0.00023,21.19197]
[1777035922221,30.86,78415.44,42.3,-0.39869,0.00023,21.18654]
[1777035922882,30.86,78415.44,42.3,-0.39869,0.00023,21.18654]
[1777035922910,30.86,78415.44,42.3,-0.39869,0.00023,21.18654]
[1777035923009,30.86,78416.92,42.3,-0.39836,0.00023,21.18226]
[1777035924152,30.86,78421.97,42.3,-0.39722,0.00023,21.16733]
[1777035924894,30.86,78421.97,42.3,-0.39722,0.00023,21.16733]
[1777035925086,30.86,78421.97,42.3,-0.39722,0.00023,21.16733]
[1777035925290,30.87,78422.63,42.3,-0.39708,0.00023,21.1655]
[1777035925660,30.87,78422.63,42.3,-0.39708,0.00023,21.1655]
[1777035925767,30.87,78422.63,42.3,-0.39708,0.00023,21.1655]
[1777035926201,30.87,78423.1,42.3,-0.39697,0.00023,21.1641]
[1777035927420,30.87,78421.04,42.3,-0.39744,0.00023,21.17026]
[1777035931353,30.87,78419.07,42.3,-0.3979,0.00023,21.1763]
[1777035932329,30.87,78417.65,42.3,-0.39821,0.00023,21.17619]
[1777035937915,30.88,78415.41,42.3,-0.39874,0.00023,21.18309]
[1777035942950,30.89,78413.7,42.3,-0.39915,0.00023,21.18837]
[1777035947985,30.89,78412.25,42.3,-0.3995,0.00023,21.19288]
[1777035948988,30.89,78412.25,42.3,-0.3995,0.00023,21.19288]
[1777035948992,30.89,78412.9,42.3,-0.39935,0.00023,21.19103]
[1777035952197,30.9,78412.11,42.3,-0.39955,0.00023,21.19355]
[1777035954213,30.9,78413.57,42.3,-0.39923,0.00023,21.18944]
[1777035954464,30.9,78413.57,42.3,-0.39923,0.00023,21.18944]
[1777035955035,30.9,78424.16,42.3,-0.39682,0.00023,21.15821]
[1777035956714,30.9,78427.55,42.3,-0.39605,0.00023,21.14803]
[1777035959312,30.91,78427.46,42.3,-0.3961,0.00023,21.14859]
[1777035960075,30.91,78427.46,42.3,-0.3961,0.00023,21.14859]
[1777035962106,30.92,78428.03,42.3,-0.39598,0.00023,21.14706]
[1777035962295,30.92,78428.78,42.3,-0.39581,0.00023,21.14488]
[1777035962368,30.92,78428.78,42.3,-0.39581,0.00023,21.14488]
[1777035963091,30.92,78438.79,42.3,-0.39354,0.00023,21.11426]
[1777035963353,30.92,78438.79,42.3,-0.39354,0.00023,21.11426]
[1777035964634,30.92,78439.58,42.3,-0.39336,0.00023,21.11181]
[1777035965535,30.92,78439.17,42.3,-0.39346,0.00023,21.11308]
[1777035968670,30.92,78439.79,42.3,-0.39331,0.00023,21.11115]
[1777035969783,30.92,78437.48,42.3,-0.39384,0.00023,21.11829]
[1777035970798,30.92,78435.93,42.3,-0.39419,0.00023,21.1231]
[1777035972835,30.92,78434.01,42.3,-0.39463,0.00023,21.12906]
[1777035973908,30.92,78434.3,42.3,-0.39457,0.00023,21.1282]
[1777035974168,30.92,78441.52,42.3,-0.39293,0.00023,21.10597]
[1777035975207,30.92,78441.5,42.3,-0.39294,0.00023,21.10608]
[1777035975722,30.92,78441.5,42.3,-0.39294,0.00023,21.10608]
[1777035978204,30.92,78441.69,42.3,-0.39291,0.00023,21.10563]
[1777035979253,30.92,78441.69,42.3,-0.39291,0.00023,21.10563]
[1777035980474,30.93,78441.73,42.3,-0.3929,0.00023,21.10556]
[1777035985464,30.93,78443.53,42.3,-0.39251,0.00023,21.1002]
[1777035989337,30.94,78440.89,42.3,-0.39312,0.00023,21.10861]
[1777035989343,30.94,78440.89,42.3,-0.39312,0.00023,21.10861]
[1777035989349,30.94,78440.89,42.3,-0.39312,0.00023,21.10861]
[1777035989593,30.94,78440.89,42.3,-0.39312,0.00023,21.10861]
[1777035989827,30.94,78440.89,42.3,-0.39312,0.00023,21.10861]
[1777035995315,30.94,78438.64,42.3,-0.39363,0.00023,21.11138]
[1777035999914,30.94,78443.51,42.3,-0.39253,0.00023,21.09634]
[1777036001984,30.94,78442.31,42.3,-0.3928,0.00023,21.10011]
[1777036008180,30.94,78440.09,42.3,-0.39331,0.00023,21.10709]
[1777036013211,30.94,78437.95,42.3,-0.3938,0.00023,21.11374]
[1777036013232,30.94,78437.95,42.3,-0.3938,0.00023,21.11374]
[1777036013258,30.94,78436.72,42.3,-0.39408,0.00023,21.11752]
[1777036013442,30.94,78427.76,42.3,-0.39611,0.00023,21.14476]
[1777036018491,30.95,78424.19,42.3,-0.39692,0.00023,21.15552]
[1777036019555,30.95,78423.54,42.3,-0.39707,0.00023,21.15747]
[1777036020633,30.95,78423.53,42.3,-0.39707,0.00023,21.15752]
[1777036021498,30.95,78414.26,42.3,-0.39918,0.00023,21.18488]
[1777036023062,30.95,78414.26,42.3,-0.39918,0.00023,21.18488]
[1777036025104,30.95,78413.64,42.3,-0.39932,0.00023,21.18669]
[1777036025107,30.95,78412.54,42.3,-0.39957,0.00023,21.18989]
[1777036025298,30.95,78412.54,42.3,-0.39957,0.00023,21.18989]
[1777036025464,30.95,78412.54,42.3,-0.39957,0.00023,21.18989]
[1777036025774,30.95,78412.54,42.3,-0.39957,0.00023,21.18989]
[1777036025823,30.95,78405.44,42.3,-0.40119,0.00023,21.21034]
[1777036029276,30.95,78402.37,42.3,-0.4019,0.00023,21.21925]
[1777036030876,30.95,78402.37,42.3,-0.40191,0.00023,21.2193]
[1777036031568,30.96,78396.01,42.3,-0.40336,0.00023,21.23729]
[1777036032277,30.96,78396.01,42.3,-0.40336,0.00023,21.23729]
[1777036032356,30.96,78396.01,42.3,-0.40336,0.00023,21.23729]
[1777036032691,30.96,78396.01,42.3,-0.40336,0.00023,21.23729]
[1777036032692,30.96,78396.01,42.3,-0.40336,0.00023,21.23729]
[1777036033623,30.96,78395.49,42.3,-0.40348,0.00023,21.23878]
[1777036034176,30.96,78389.03,42.3,-0.40496,0.00023,21.2566]
[1777036039623,30.96,78385.31,42.3,-0.40581,0.00023,21.26677]
[1777036041235,30.96,78385.31,42.3,-0.40581,0.00023,21.26677]
[1777036044282,30.95,78385.82,42.3,-0.40568,0.00023,21.26518]
[1777036044295,30.95,78385.82,42.3,-0.40568,0.00023,21.26518]
[1777036044659,30.95,78392.03,42.3,-0.40425,0.00023,21.2481]
[1777036046673,30.95,78398.15,42.3,-0.40286,0.00023,21.23115]
[1777036051708,30.96,78398.8,42.3,-0.40271,0.00023,21.22519]
[1777036056742,30.96,78397.36,42.3,-0.40305,0.00023,21.2293]
[1777036058913,30.96,78398.63,42.3,-0.40276,0.00023,21.22576]
[1777036058932,30.96,78398.63,42.3,-0.40276,0.00023,21.22576]
[1777036059743,30.96,78398.78,42.3,-0.40273,0.00023,21.22538]
[1777036060021,30.96,78398.78,42.3,-0.40273,0.00023,21.22538]
[1777036060025,30.96,78392.96,42.3,-0.40406,0.00023,21.24165]
[1777036060470,30.96,78392.96,42.3,-0.40406,0.00023,21.24165]
[1777036063346,30.96,78388.12,42.3,-0.40517,0.00023,21.25504]
[1777036067614,30.96,78389.54,42.3,-0.40484,0.00023,21.25107]
[1777036068678,30.96,78391.55,42.3,-0.40438,0.00023,21.24548]
[1777036073529,30.96,78391.13,42.3,-0.40448,0.00023,21.24679]
[1777036076883,30.96,78383.87,42.3,-0.40613,0.00023,21.26644]
[1777036077521,30.96,78383.87,42.3,-0.40613,0.00023,21.26644]
[1777036079109,30.96,78383.63,42.3,-0.40618,0.00023,21.26703]
[1777036079903,30.95,78392.0,42.3,-0.40426,0.00023,21.24405]
[1777036084939,30.96,78402.63,42.3,-0.40185,0.00023,21.21447]
[1777036089973,30.97,78402.32,42.3,-0.40194,0.00023,21.2156]
[1777036094335,30.97,78399.36,42.3,-0.40263,0.00023,21.22414]
[1777036095009,30.97,78392.18,42.3,-0.40427,0.00023,21.24418]
[1777036095843,30.97,78392.18,42.3,-0.40427,0.00023,21.24418]
[1777036096026,30.97,78392.18,42.3,-0.40427,0.00023,21.24418]
[1777036096029,30.97,78384.68,42.3,-0.40598,0.00023,21.26467]
[1777036096834,30.97,78384.68,42.3,-0.40598,0.00023,21.26467]
[1777036097025,30.97,78378.63,42.3,-0.40736,0.00023,21.28094]
[1777036097981,30.97,78378.63,42.3,-0.40736,0.00023,21.28094]
[1777036102182,30.97,78378.3,42.3,-0.40744,0.00023,21.28185]
[1777036102207,30.97,78378.3,42.3,-0.40744,0.00023,21.28185]
[1777036102293,30.97,78378.3,42.3,-0.40744,0.00023,21.28185]
[1777036102355,30.97,78378.3,42.3,-0.40744,0.00023,21.28185]
[1777036102586,30.97,78378.3,42.3,-0.40744,0.00023,21.28186]
[1777036103068,30.97,78390.52,42.3,-0.40465,0.00023,21.2488]
[1777036106089,30.97,78395.69,42.3,-0.40347,0.00023,21.23456]
[1777036111125,30.98,78396.73,42.3,-0.40323,0.00023,21.22747]
[1777036116160,30.99,78398.9,42.3,-0.40276,0.00023,21.22165]
[1777036121196,30.99,78402.52,42.3,-0.40195,0.00023,21.21169]
[1777036127237,31.0,78406.32,42.3,-0.40111,0.00023,21.2012]
[1777036127998,31.0,78406.32,42.3,-0.40111,0.00023,21.2012]
[1777036128007,31.0,78406.32,42.3,-0.40111,0.00023,21.2012]
[1777036134392,31.01,78405.71,42.3,-0.40127,0.00023,21.20323]
[1777036134456,31.01,78405.71,42.3,-0.40127,0.00023,21.20323]
[1777036134534,31.01,78405.71,42.3,-0.40127,0.00023,21.20323]
[1777036134701,31.01,78405.71,42.3,-0.40127,0.00023,21.20323]
[1777036134751,31.01,78405.71,42.3,-0.40127,0.00023,21.20323]
[1777036134841,31.01,78405.71,42.3,-0.40127,0.00023,21.20323]
[1777036134887,31.01,78405.71,42.3,-0.40127,0.00023,21.20323]
[1777036134952,31.01,78405.71,42.3,-0.40127,0.00023,21.20323]
[1777036135345,31.01,78405.71,42.3,-0.40127,0.00023,21.20323]
[1777036135293,31.01,78382.48,42.3,-0.40656,0.00023,21.26751]
[1777036135581,31.01,78382.48,42.3,-0.40656,0.00023,21.26751]
[1777036135952,31.01,78382.48,42.3,-0.40656,0.00023,21.26751]
[1777036136016,31.01,78382.48,42.3,-0.40656,0.00023,21.26751]
[1777036136300,31.01,78381.29,42.3,-0.40683,0.00023,21.27074]
[1777036138381,31.01,78380.46,42.3,-0.40702,0.00023,21.27297]
[1777036138958,31.01,78380.46,42.3,-0.40702,0.00023,21.27297]
[1777036139039,31.01,78380.46,42.3,-0.40702,0.00023,21.27297]
[1777036140275,31.01,78377.42,42.3,-0.40772,0.00023,21.28106]
[1777036140483,31.01,78376.12,42.3,-0.40801,0.00023,21.28449]
[1777036142586,31.01,78377.05,42.3,-0.4078,0.00023,21.28203]
[1777036144116,31.01,78378.07,42.3,-0.40757,0.00023,21.27932]
[1777036146189,31.01,78378.36,42.3,-0.4075,0.00023,21.27854]
[1777036151406,31.01,78377.04,42.3,-0.4078,0.00023,21.28201]
[1777036156440,31.01,78377.79,42.3,-0.40763,0.00023,21.27999]
[1777036161364,31.01,78379.75,42.3,-0.40718,0.00023,21.27476]
[1777036161378,31.01,78379.75,42.3,-0.40718,0.00023,21.27476]
[1777036161507,31.01,78380.32,42.3,-0.40705,0.00023,21.27323]
[1777036161532,31.01,78380.32,42.3,-0.40705,0.00023,21.27323]
[1777036161653,31.01,78380.32,42.3,-0.40705,0.00023,21.27323]
[1777036167517,31.01,78381.1,42.3,-0.40687,0.00023,21.2712]
[1777036172552,31.01,78382.31,42.3,-0.40658,0.00023,21.26356]
[1777036174310,31.01,78382.31,42.3,-0.40658,0.00023,21.26356]
[1777036175573,31.0,78375.18,42.3,-0.4082,0.00023,21.28251]
[1777036176451,31.0,78375.18,42.3,-0.4082,0.00023,21.28251]
[1777036176580,31.0,78381.42,42.3,-0.40678,0.00023,21.26592]
[1777036177594,31.0,78381.42,42.3,-0.40678,0.00023,21.26592]
[1777036178310,31.0,78381.42,42.3,-0.40678,0.00023,21.26592]
[1777036178364,31.01,78390.52,42.3,-0.4047,0.00023,21.24126]
[1777036178902,31.01,78390.52,42.3,-0.4047,0.00023,21.24126]
[1777036179992,31.01,78393.83,42.3,-0.40395,0.00023,21.23214]
[1777036180056,31.01,78399.71,42.3,-0.40261,0.00023,21.21578]
[1777036185963,31.01,78403.81,42.3,-0.40169,0.00023,21.20442]
[1777036188680,31.02,78398.5,42.3,-0.40292,0.00023,21.21955]
[1777036193715,31.02,78398.88,42.3,-0.40285,0.00023,21.21876]
[1777036198750,31.03,78402.0,42.3,-0.40216,0.00023,21.21025]
[1777036202275,31.03,78404.43,42.3,-0.40161,0.00023,21.20347]
[1777036207813,31.04,78404.89,42.3,-0.40153,0.00023,21.20245]
[1777036208902,31.04,78404.89,42.3,-0.40153,0.00023,21.20245]
[1777036209071,31.04,78404.89,42.3,-0.40153,0.00023,21.20245]
[1777036209169,31.04,78404.89,42.3,-0.40153,0.00023,21.20245]
[1777036209246,31.04,78406.83,42.3,-0.40109,0.00023,21.19698]
[1777036209827,31.04,78413.18,42.3,-0.39965,0.00023,21.17877]
[1777036211345,31.04,78413.18,42.3,-0.39965,0.00023,21.17877]
[1777036219516,31.05,78416.68,42.3,-0.39889,0.00023,21.16904]
[1777036222738,31.06,78417.32,42.3,-0.39875,0.00023,21.16733]
[1777036222805,31.06,78417.32,42.3,-0.39875,0.00023,21.16733]
[1777036223785,31.06,78421.89,42.3,-0.39772,0.00023,21.15397]
[1777036226785,31.06,78427.81,42.3,-0.3964,0.00023,21.13659]
[1777036226793,31.06,78427.81,42.3,-0.3964,0.00023,21.13659]
[1777036231985,31.07,78425.23,42.3,-0.39699,0.00023,21.14032]
[1777036235380,31.07,78424.83,42.3,-0.39709,0.00023,21.14165]
[1777036236186,31.08,78423.15,42.3,-0.39748,0.00023,21.14669]
[1777036236257,31.08,78418.16,42.3,-0.39861,0.00023,21.16142]
[1777036236611,31.08,78418.16,42.3,-0.39861,0.00023,21.16142]
[1777036237424,31.08,78418.16,42.3,-0.39861,0.00023,21.16142]
[1777036237661,31.08,78416.04,42.3,-0.3991,0.00023,21.16772]
[1777036238728,31.08,78416.66,42.3,-0.39896,0.00023,21.16598]
[1777036240886,31.08,78409.93,42.3,-0.40049,0.00023,21.18546]
[1777036244580,31.09,78409.56,42.3,-0.40059,0.00023,21.18672]
[1777036250114,31.1,78411.19,42.3,-0.40024,0.00023,21.18237]
[1777036250487,31.1,78411.19,42.3,-0.40024,0.00023,21.18237]
[1777036255539,31.1,78413.5,42.3,-0.39974,0.00023,21.17603]
[1777036256396,31.1,78413.5,42.3,-0.39974,0.00023,21.17603]
[1777036256424,31.1,78413.5,42.3,-0.39974,0.00023,21.17603]
[1777036256421,31.11,78413.51,42.3,-0.39975,0.00023,21.17612]
[1777036256600,31.11,78413.51,42.3,-0.39975,0.00023,21.17612]
[1777036257163,31.11,78420.67,42.3,-0.39813,0.00023,21.1553]
[1777036260826,31.13,78419.05,42.3,-0.39856,0.00023,21.16099]
[1777036260833,31.13,78419.05,42.3,-0.39856,0.00023,21.16099]
[1777036261557,31.13,78414.07,42.3,-0.39969,0.00023,21.1755]
[1777036269037,31.14,78415.6,42.3,-0.39938,0.00023,21.17148]
[1777036274284,31.15,78420.88,42.3,-0.39821,0.00023,21.1565]
[1777036275317,31.15,78420.88,42.3,-0.39821,0.00023,21.1565]
[1777036280738,31.16,78422.03,42.3,-0.39798,0.00023,21.15357]
[1777036283183,31.17,78421.91,42.3,-0.39802,0.00023,21.15407]
[1777036283359,31.17,78421.91,42.3,-0.39802,0.00023,21.15407]
[1777036288382,31.18,78413.04,42.3,-0.40005,0.00023,21.18019]
[1777036291403,31.18,78420.25,42.3,-0.39842,0.00023,21.15514]
[1777036296438,31.19,78419.07,42.3,-0.39871,0.00023,21.15899]
[1777036301473,31.2,78411.53,42.3,-0.40044,0.00023,21.18103]
[1777036304269,31.2,78409.76,42.3,-0.40085,0.00023,21.18617]
[1777036304494,31.2,78404.07,42.3,-0.40213,0.00023,21.20223]
[1777036307004,31.2,78401.17,42.3,-0.4028,0.00023,21.21045]
[1777036307244,31.2,78401.17,42.3,-0.4028,0.00023,21.21045]
[1777036307589,31.2,78401.17,42.3,-0.4028,0.00023,21.21045]
[1777036307518,31.2,78407.98,42.3,-0.40126,0.00023,21.19135]
[1777036307762,31.2,78407.98,42.3,-0.40126,0.00023,21.19135]
[1777036307876,31.2,78407.98,42.3,-0.40126,0.00023,21.19135]
[1777036307880,31.2,78407.98,42.3,-0.40126,0.00023,21.19135]
[1777036307945,31.2,78407.98,42.3,-0.40126,0.00023,21.19135]
[1777036308149,31.2,78407.98,42.3,-0.40126,0.00023,21.19135]
[1777036308251,31.2,78407.98,42.3,-0.40126,0.00023,21.19135]
[1777036308279,31.2,78407.98,42.3,-0.40126,0.00023,21.19135]
[1777036308440,31.2,78407.98,42.3,-0.40126,0.00023,21.19135]
[1777036308687,31.2,78407.98,42.3,-0.40126,0.00023,21.19135]
[1777036308526,31.2,78457.13,42.3,-0.39019,0.00022,21.04417]
[1777036309047,31.2,78457.13,42.3,-0.39019,0.00022,21.04417]
[1777036309078,31.2,78457.13,42.3,-0.39019,0.00022,21.04417]
[1777036309280,31.2,78457.13,42.3,-0.39019,0.00022,21.04417]
[1777036309378,31.2,78457.13,42.3,-0.39019,0.00022,21.04417]
[1777036309599,31.2,78457.13,42.3,-0.39019,0.00022,21.04417]
[1777036309712,31.2,78457.13,42.3,-0.39019,0.00022,21.04417]
[1777036309718,31.2,78457.13,42.3,-0.39019,0.00022,21.04417]
[1777036309531,31.2,78485.72,42.3,-0.3838,0.00022,20.9511]
[1777036310319,31.2,78485.72,42.3,-0.3838,0.00022,20.9511]
[1777036310538,31.2,78485.72,42.3,-0.3838,0.00022,20.9511]
[1777036310550,31.2,78485.72,42.3,-0.3838,0.00022,20.9511]
[1777036310583,31.21,78458.94,42.3,-0.38979,0.00022,21.03847]
[1777036310813,31.21,78458.94,42.3,-0.38979,0.00022,21.03847]
[1777036310859,31.21,78458.94,42.3,-0.38979,0.00022,21.03847]
[1777036310898,31.21,78458.94,42.3,-0.38979,0.00022,21.03847]
[1777036311180,31.21,78458.94,42.3,-0.38979,0.00022,21.03847]
[1777036311307,31.21,78458.94,42.3,-0.38979,0.00022,21.03847]
[1777036311550,31.22,78444.08,42.3,-0.39317,0.00022,21.08557]
[1777036311749,31.22,78444.08,42.3,-0.39317,0.00022,21.08557]
[1777036312058,31.22,78444.08,42.3,-0.39317,0.00022,21.08557]
[1777036312336,31.22,78444.08,42.3,-0.39317,0.00022,21.08557]
[1777036312339,31.22,78444.08,42.3,-0.39317,0.00022,21.08557]
[1777036312557,31.23,78435.99,42.3,-0.39501,0.00022,21.11043]
[1777036312704,31.23,78435.99,42.3,-0.39501,0.00022,21.11043]
[1777036313629,31.23,78434.75,42.3,-0.39529,0.00022,21.11426]
[1777036315198,31.23,78435.08,42.3,-0.39523,0.00022,21.11336]
[1777036315525,31.23,78435.08,42.3,-0.39523,0.00022,21.11336]
[1777036315578,31.23,78428.77,42.3,-0.39665,0.00023,21.13229]
[1777036316179,31.23,78428.77,42.3,-0.39665,0.00023,21.13229]
[1777036316281,31.23,78428.77,42.3,-0.39665,0.00023,21.13229]
[1777036318727,31.24,78424.12,42.3,-0.39771,0.00023,21.14622]
[1777036319606,31.24,78431.91,42.3,-0.39596,0.00022,21.12324]
[1777036319748,31.24,78431.91,42.3,-0.39596,0.00022,21.12324]
[1777036320445,31.24,78431.91,42.3,-0.39596,0.00022,21.12324]
[1777036320467,31.24,78431.91,42.3,-0.39596,0.00022,21.12324]
[1777036320632,31.24,78431.91,42.3,-0.39596,0.00022,21.12324]
[1777036320644,31.24,78431.91,42.3,-0.39596,0.00022,21.12324]
[1777036320677,31.24,78431.91,42.3,-0.39596,0.00022,21.12324]
[1777036321517,31.24,78440.1,42.3,-0.39413,0.00022,21.09866]
[1777036321853,31.24,78440.1,42.3,-0.39413,0.00022,21.09866]
[1777036322516,31.24,78440.1,42.3,-0.39413,0.00022,21.09866]
[1777036322496,31.24,78451.39,42.3,-0.39159,0.00022,21.06392]
[1777036323115,31.24,78455.61,42.3,-0.39065,0.00022,21.05074]
[1777036324170,31.24,78455.61,42.3,-0.39065,0.00022,21.05074]
[1777036324361,31.24,78455.61,42.3,-0.39065,0.00022,21.05074]
[1777036324433,31.24,78455.61,42.3,-0.39065,0.00022,21.05074]
[1777036324469,31.24,78455.61,42.3,-0.39065,0.00022,21.05074]
[1777036324538,31.24,78455.61,42.3,-0.39065,0.00022,21.05074]
[1777036324605,31.24,78455.61,42.3,-0.39065,0.00022,21.05074]
[1777036324580,31.24,78461.4,42.3,-0.38935,0.00022,21.03237]
[1777036325278,31.24,78461.4,42.3,-0.38935,0.00022,21.03237]
[1777036325324,31.24,78453.98,42.3,-0.39101,0.00022,21.05579]
[1777036325943,31.24,78453.98,42.3,-0.39101,0.00022,21.05579]
[1777036326044,31.24,78431.62,42.3,-0.39604,0.00022,21.12427]
[1777036327508,31.24,78431.62,42.3,-0.39604,0.00022,21.12427]
[1777036327610,31.25,78431.15,42.3,-0.39616,0.00022,21.12583]
[1777036328919,31.25,78433.78,42.3,-0.39557,0.00022,21.11797]
[1777036328960,31.25,78433.78,42.3,-0.39557,0.00022,21.11797]
[1777036329512,31.25,78433.78,42.3,-0.39557,0.00022,21.11797]
[1777036330681,31.25,78441.08,42.3,-0.39393,0.00022,21.09593]
[1777036333409,31.25,78435.79,42.3,-0.39512,0.00022,21.11197]
[1777036335107,31.25,78436.56,42.3,-0.39494,0.00022,21.10965]
[1777036336629,31.25,78433.57,42.3,-0.39561,0.00022,21.11862]
[1777036336729,31.25,78433.28,42.3,-0.39568,0.00022,21.11947]
[1777036338640,31.25,78431.61,42.3,-0.39606,0.00022,21.12454]
[1777036338676,31.25,78431.61,42.3,-0.39606,0.00022,21.12454]
[1777036340789,31.25,78432.34,42.3,-0.39591,0.00022,21.12253]
[1777036340891,31.25,78432.34,42.3,-0.39591,0.00022,21.12262]
[1777036342771,31.25,78426.7,42.3,-0.39718,0.00023,21.13935]
[1777036347620,31.25,78427.29,42.3,-0.39705,0.00023,21.13761]
[1777036347628,31.25,78427.29,42.3,-0.39705,0.00023,21.13761]
[1777036347777,31.25,78426.01,42.3,-0.39734,0.00023,21.14138]
[1777036348150,31.25,78421.63,42.3,-0.39832,0.00023,21.1542]
[1777036349899,31.26,78418.56,42.3,-0.39902,0.00023,21.16318]
[1777036350056,31.26,78418.56,42.3,-0.39902,0.00023,21.16318]
[1777036350604,31.26,78418.56,42.3,-0.39902,0.00023,21.16318]
[1777036351773,31.26,78411.95,42.3,-0.40051,0.00023,21.17795]
[1777036351835,31.26,78405.36,42.3,-0.40199,0.00023,21.19655]
[1777036352867,31.26,78405.36,42.3,-0.40199,0.00023,21.19655]
[1777036358710,31.27,78405.61,42.3,-0.40196,0.00023,21.1961]
[1777036360617,31.27,78405.69,42.3,-0.40194,0.00023,21.19592]
[1777036361097,31.27,78415.28,42.3,-0.39978,0.00023,21.16882]
[1777036361722,31.27,78415.28,42.3,-0.39978,0.00023,21.16882]
[1777036363919,31.27,78406.42,42.3,-0.40179,0.00023,21.1941]
[1777036366370,31.28,78404.69,42.3,-0.40219,0.00023,21.19899]
[1777036367257,31.28,78403.56,42.3,-0.40244,0.00023,21.20218]
[1777036371012,31.28,78398.12,42.3,-0.40368,0.00023,21.21736]
[1777036371190,31.28,78398.12,42.3,-0.40368,0.00023,21.21736]
[1777036371196,31.28,78398.12,42.3,-0.40368,0.00023,21.21736]
[1777036371976,31.28,78386.25,42.3,-0.40637,0.00023,21.24953]
[1777036373860,31.28,78383.87,42.3,-0.40691,0.00023,21.25587]
[1777036373894,31.28,78383.87,42.3,-0.40691,0.00023,21.25587]
[1777036375609,31.28,78381.36,42.3,-0.40748,0.00023,21.2625]
[1777036375978,31.28,78381.0,42.3,-0.40756,0.00023,21.26344]
[1777036376918,31.28,78381.53,42.3,-0.40744,0.00023,21.26205]
[1777036377400,31.28,78381.53,42.3,-0.40744,0.00023,21.26205]
[1777036377492,31.28,78381.53,42.3,-0.40744,0.00023,21.26205]
[1777036383056,31.28,78380.98,42.3,-0.40756,0.00023,21.26345]
[1777036384586,31.28,78380.98,42.3,-0.40756,0.00023,21.26345]
[1777036385057,31.28,78382.44,42.3,-0.40723,0.00023,21.2596]
[1777036389430,31.28,78380.94,42.3,-0.40756,0.00023,21.26347]
[1777036391331,31.28,78374.32,42.3,-0.40906,0.00023,21.28072]
[1777036393320,31.28,78370.5,42.3,-0.40993,0.00023,21.29051]
[1777036398048,31.27,78371.89,42.3,-0.4096,0.00023,21.28684]
[1777036400174,31.27,78366.25,42.3,-0.41088,0.00023,21.30116]
[1777036401486,31.27,78366.25,42.3,-0.41088,0.00023,21.30116]
[1777036407511,31.27,78371.27,42.3,-0.40972,0.00023,21.28819]
[1777036407693,31.27,78371.27,42.3,-0.40972,0.00023,21.28819]
[1777036407905,31.26,78371.77,42.3,-0.40961,0.00023,21.28688]
[1777036408405,31.26,78378.37,42.3,-0.40811,0.00023,21.26973]
[1777036410245,31.26,78384.62,42.3,-0.40668,0.00023,21.25314]
[1777036415280,31.25,78385.4,42.3,-0.40647,0.00023,21.24641]
[1777036417980,31.25,78383.86,42.3,-0.40681,0.00023,21.25039]
[1777036418301,31.25,78392.11,42.3,-0.40493,0.00023,21.22818]
[1777036420605,31.25,78392.16,42.3,-0.40492,0.00023,21.22805]
[1777036426357,31.24,78385.94,42.3,-0.40631,0.00023,21.24446]
[1777036431391,31.23,78392.23,42.3,-0.40487,0.00023,21.22739]
[1777036431882,31.23,78392.23,42.3,-0.40487,0.00023,21.22739]
[1777036432001,31.23,78392.23,42.3,-0.40487,0.00023,21.22739]
[1777036432097,31.23,78392.23,42.3,-0.40487,0.00023,21.22739]
[1777036432175,31.23,78392.23,42.3,-0.40487,0.00023,21.22739]
[1777036433482,31.23,78394.47,42.3,-0.40436,0.00023,21.22125]
[1777036435610,31.23,78392.06,42.3,-0.40491,0.00023,21.2279]
[1777036435787,31.24,78387.55,42.3,-0.40594,0.00023,21.24011]
[1777036437400,31.24,78386.94,42.3,-0.40608,0.00023,21.24174]
[1777036438441,31.23,78377.85,42.3,-0.40814,0.00023,21.26581]
[1777036441172,31.23,78378.52,42.3,-0.40798,0.00023,21.26404]
[1777036442193,31.23,78377.53,42.3,-0.40821,0.00023,21.26662]
[1777036443023,31.23,78374.26,42.3,-0.40895,0.00023,21.27512]
[1777036443816,31.23,78371.86,42.3,-0.40949,0.00023,21.28131]
[1777036450525,31.23,78375.97,42.3,-0.40855,0.00023,21.27052]
[1777036454586,31.23,78377.41,42.3,-0.40822,0.00023,21.26672]
[1777036456927,31.22,78376.77,42.3,-0.40835,0.00023,21.26827]
[1777036457574,31.22,78382.85,42.3,-0.40697,0.00023,21.25222]
[1777036462610,31.22,78390.25,42.3,-0.40528,0.00023,21.23228]
[1777036467490,31.22,78388.97,42.3,-0.40557,0.00023,21.23575]
[1777036470667,31.22,78381.45,42.3,-0.40728,0.00023,21.25584]
[1777036475701,31.22,78378.66,42.3,-0.40789,0.00023,21.25881]
[1777036480737,31.22,78379.98,42.3,-0.40759,0.00023,21.25528]
[1777036485772,31.22,78380.17,42.3,-0.40754,0.00023,21.25472]
[1777036490812,31.21,78379.86,42.3,-0.4076,0.00023,21.25535]
[1777036493830,31.21,78378.88,42.3,-0.40782,0.00023,21.25786]
[1777036496439,31.21,78377.3,42.3,-0.40817,0.00023,21.26194]
[1777036498916,31.2,78379.54,42.3,-0.40765,0.00023,21.25595]
[1777036503723,31.2,78382.14,42.3,-0.40705,0.00023,21.2489]
[1777036507819,31.19,78380.98,42.3,-0.4073,0.00023,21.25179]
[1777036508116,31.19,78380.98,42.3,-0.4073,0.00023,21.25179]
[1777036513973,31.19,78377.91,42.3,-0.40799,0.00023,21.25976]
[1777036518570,31.19,78373.45,42.3,-0.409,0.00023,21.27135]
[1777036521785,31.19,78370.2,42.3,-0.40973,0.00023,21.2797]
[1777036521915,31.18,78368.64,42.3,-0.41008,0.00023,21.28366]
[1777036521955,31.18,78368.64,42.3,-0.41008,0.00023,21.28366]
[1777036522024,31.18,78368.64,42.3,-0.41008,0.00023,21.28366]
[1777036522561,31.18,78368.64,42.3,-0.41008,0.00023,21.28366]
[1777036523590,31.18,78350.44,42.3,-0.41423,0.00023,21.32911]
[1777036525623,31.18,78350.05,42.3,-0.41432,0.00023,21.33006]
[1777036525641,31.18,78350.05,42.3,-0.41432,0.00023,21.33006]
[1777036526058,31.18,78342.97,42.3,-0.41594,0.00023,21.34712]
[1777036528452,31.18,78342.28,42.3,-0.4161,0.00023,21.34878]
[1777036529008,31.18,78342.13,42.3,-0.41613,0.00023,21.34915]
[1777036531442,31.19,78343.89,42.3,-0.41573,0.00023,21.34499]
[1777036535379,31.19,78347.51,42.3,-0.4149,0.00023,21.33201]
[1777036536280,31.19,78350.36,42.3,-0.41425,0.00023,21.32511]
[1777036537489,31.19,78349.94,42.3,-0.41434,0.00023,21.32613]
[1777036538143,31.19,78359.31,42.3,-0.4122,0.00023,21.30304]
[1777036542072,31.19,78358.84,42.3,-0.41231,0.00023,21.30419]
[1777036543337,31.19,78356.22,42.3,-0.41291,0.00023,21.31069]
[1777036548524,31.19,78354.77,42.3,-0.41324,0.00023,21.31426]
[1777036550617,31.19,78359.91,42.3,-0.41206,0.00023,21.30148]
[1777036553248,31.18,78365.28,42.3,-0.41083,0.00023,21.2879]
[1777036558283,31.18,78367.78,42.3,-0.41026,0.00023,21.28144]
[1777036560276,31.18,78367.34,42.3,-0.41036,0.00023,21.28254]
[1777036563027,31.18,78367.58,42.3,-0.41029,0.00023,21.28184]
[1777036563765,31.18,78367.58,42.3,-0.41029,0.00023,21.28184]
[1777036564297,31.18,78366.35,42.3,-0.41057,0.00023,21.28496]
[1777036564325,31.18,78378.12,42.3,-0.40789,0.00023,21.25448]
[1777036565332,31.18,78367.59,42.3,-0.41029,0.00023,21.28178]
[1777036570366,31.17,78368.09,42.3,-0.41017,0.00023,21.28039]
[1777036575402,31.17,78369.33,42.3,-0.40987,0.00023,21.2771]
[1777036578005,31.17,78369.16,42.3,-0.40991,0.00023,21.27749]
[1777036583461,31.16,78367.84,42.3,-0.4102,0.00023,21.28075]
[1777036585097,31.16,78368.08,42.3,-0.41014,0.00023,21.28012]
[1777036587895,31.16,78365.7,42.3,-0.41068,0.00023,21.28615]
[1777036588171,31.16,78365.5,42.3,-0.41073,0.00023,21.28664]
[1777036589494,31.16,78364.91,42.3,-0.41086,0.00023,21.28812]
[1777036589590,31.16,78364.91,42.3,-0.41086,0.00023,21.28812]
[1777036589614,31.16,78356.35,42.3,-0.41281,0.00023,21.3096]
[1777036592231,31.16,78354.89,42.3,-0.41313,0.00023,21.30887]
[1777036594220,31.16,78349.36,42.3,-0.41439,0.00023,21.32243]
[1777036597473,31.16,78345.1,42.3,-0.41537,0.00023,21.33275]
[1777036600359,31.16,78341.88,42.3,-0.41611,0.00023,21.34051]
[1777036601406,31.16,78339.86,42.3,-0.41657,0.00023,21.34532]
[1777036607109,31.16,78343.95,42.3,-0.41562,0.00023,21.33542]
[1777036607114,31.16,78343.95,42.3,-0.41562,0.00023,21.33542]
[1777036607201,31.16,78343.95,42.3,-0.41562,0.00023,21.33542]
[1777036607211,31.16,78343.95,42.3,-0.41562,0.00023,21.33542]
[1777036608042,31.16,78347.68,42.3,-0.41477,0.00023,21.32638]
[1777036608638,31.15,78353.59,42.3,-0.41341,0.00023,21.3119]
[1777036613673,31.15,78354.13,42.3,-0.41328,0.00023,21.3105]
[1777036618708,31.15,78352.25,42.3,-0.41371,0.00023,21.31514]
[1777036620090,31.15,78350.95,42.3,-0.41401,0.00023,21.31833]
[1777036623130,31.15,78346.08,42.3,-0.41513,0.00023,21.33018]
[1777036623292,31.15,78346.08,42.3,-0.41513,0.00023,21.33018]
[1777036623439,31.15,78346.08,42.3,-0.41513,0.00023,21.33018]
[1777036628778,31.14,78339.2,42.3,-0.41668,0.00023,21.34633]
[1777036633814,31.14,78338.96,42.3,-0.41673,0.00023,21.3468]
[1777036633948,31.14,78338.96,42.3,-0.41673,0.00023,21.3468]
[1777036634684,31.14,78338.96,42.3,-0.41673,0.00023,21.3468]
[1777036634821,31.14,78339.03,42.3,-0.41671,0.00023,21.34662]
[1777036637884,31.14,78326.22,42.3,-0.41964,0.00023,21.37626]
[1777036639815,31.14,78322.84,42.3,-0.42041,0.00023,21.38388]
[1777036640936,31.14,78322.77,42.3,-0.42043,0.00023,21.38403]
[1777036641020,31.13,78322.48,42.3,-0.42049,0.00023,21.38462]
[1777036641120,31.13,78322.48,42.3,-0.42049,0.00023,21.38462]
[1777036641134,31.13,78322.48,42.3,-0.42049,0.00023,21.38462]
[1777036641322,31.13,78322.48,42.3,-0.42049,0.00023,21.38462]
[1777036641703,31.13,78322.48,42.3,-0.42049,0.00023,21.38462]
[1777036641907,31.13,78322.48,42.3,-0.42049,0.00023,21.38462]
[1777036641879,31.13,78314.98,42.3,-0.42221,0.00023,21.40127]
[1777036642886,31.13,78325.18,42.3,-0.41986,0.00023,21.37845]
[1777036645907,31.12,78334.52,42.3,-0.41771,0.00023,21.35681]
[1777036646036,31.12,78334.52,42.3,-0.41771,0.00023,21.35681]
[1777036648946,31.12,78335.38,42.3,-0.4175,0.00023,21.3547]
[1777036649935,31.12,78341.01,42.3,-0.4162,0.00023,21.3413]
[1777036651537,31.12,78341.07,42.3,-0.41618,0.00023,21.34111]
[1777036651631,31.12,78341.07,42.3,-0.41618,0.00023,21.34111]
[1777036651802,31.12,78341.07,42.3,-0.41618,0.00023,21.34111]
[1777036651949,31.12,78344.19,42.3,-0.41545,0.00023,21.32934]
[1777036652714,31.12,78344.19,42.3,-0.41545,0.00023,21.32934]
[1777036652956,31.12,78352.11,42.3,-0.41364,0.00023,21.31011]
[1777036654044,31.12,78352.28,42.3,-0.41361,0.00023,21.3097]
[1777036656153,31.12,78353.83,42.3,-0.41325,0.00023,21.30589]
[1777036656182,31.12,78353.83,42.3,-0.41325,0.00023,21.30589]
[1777036658527,31.12,78359.1,42.3,-0.41205,0.00023,21.29278]
[1777036662455,31.12,78360.53,42.3,-0.41172,0.00023,21.28916]
[1777036667245,31.12,78361.27,42.3,-0.41155,0.00023,21.28727]
[1777036672667,31.11,78363.48,42.3,-0.41104,0.00023,21.28161]
[1777036678139,31.11,78363.05,42.3,-0.41113,0.00023,21.2826]
[1777036679677,31.11,78363.05,42.3,-0.41113,0.00023,21.2826]
[1777036685188,31.11,78361.92,42.3,-0.41138,0.00023,21.28535]
[1777036690223,31.11,78360.97,42.3,-0.41159,0.00023,21.28769]
[1777036695258,31.1,78362.08,42.3,-0.41133,0.00023,21.28481]
[1777036699876,31.1,78360.16,42.3,-0.41176,0.00023,21.28962]
[1777036699905,31.1,78360.16,42.3,-0.41176,0.00023,21.28962]
[1777036699959,31.1,78360.16,42.3,-0.41176,0.00023,21.28962]
[1777036700238,31.1,78360.16,42.3,-0.41176,0.00023,21.28961]
[1777036700293,31.1,78354.34,42.3,-0.41309,0.00023,21.30414]
[1777036702307,31.1,78359.7,42.3,-0.41187,0.00023,21.29075]
[1777036703622,31.1,78359.7,42.3,-0.41187,0.00023,21.29075]
[1777036703748,31.1,78359.7,42.3,-0.41187,0.00023,21.29075]
[1777036709356,31.1,78364.99,42.3,-0.41065,0.00023,21.27723]
[1777036713018,31.1,78364.74,42.3,-0.41069,0.00023,21.27348]
[1777036714392,31.1,78366.16,42.3,-0.41036,0.00023,21.26982]
[1777036719426,31.09,78363.91,42.3,-0.41087,0.00023,21.27548]
[1777036724461,31.09,78364.46,42.3,-0.41073,0.00023,21.27399]
[1777036728028,31.09,78364.39,42.3,-0.41075,0.00023,21.27415]
[1777036737556,31.08,78366.21,42.3,-0.41032,0.00023,21.26931]
[1777036742590,31.08,78366.52,42.3,-0.41024,0.00023,21.26844]
[1777036743056,31.08,78366.52,42.3,-0.41024,0.00023,21.26844]
[1777036744168,31.08,78368.97,42.3,-0.40968,0.00023,21.26211]
[1777036744205,31.08,78368.97,42.3,-0.40968,0.00023,21.26211]
[1777036744253,31.08,78368.97,42.3,-0.40968,0.00023,21.26211]
[1777036744267,31.08,78368.97,42.3,-0.40968,0.00023,21.26211]
[1777036744605,31.08,78373.09,42.3,-0.40874,0.00023,21.25139]
[1777036745941,31.08,78373.09,42.3,-0.40874,0.00023,21.25139]
[1777036746406,31.08,78376.07,42.3,-0.40805,0.00023,21.24347]
[1777036749476,31.07,78376.37,42.3,-0.40797,0.00023,21.24257]
[1777036751926,31.07,78376.37,42.3,-0.40797,0.00023,21.24252]
[1777036751981,31.07,78376.37,42.3,-0.40797,0.00023,21.24252]
[1777036752057,31.07,78376.37,42.3,-0.40797,0.00023,21.24252]
[1777036752661,31.07,78382.99,42.3,-0.40644,0.00023,21.22475]
[1777036753068,31.07,78382.99,42.3,-0.40644,0.00023,21.22475]
[1777036753422,31.07,78382.99,42.3,-0.40644,0.00023,21.22475]
[1777036758702,31.06,78382.52,42.3,-0.40653,0.00023,21.22573]
[1777036762586,31.06,78382.84,42.3,-0.40644,0.00023,21.22472]
[1777036762601,31.06,78382.84,42.3,-0.40644,0.00023,21.22472]
[1777036762634,31.06,78382.84,42.3,-0.40644,0.00023,21.22472]
[1777036762660,31.06,78382.84,42.3,-0.40644,0.00023,21.22472]
[1777036764553,31.05,78388.84,42.3,-0.40507,0.00023,21.20838]
[1777036764570,31.05,78388.84,42.3,-0.40507,0.00023,21.20838]
[1777036764580,31.05,78388.84,42.3,-0.40507,0.00023,21.20838]
[1777036766602,31.05,78395.84,42.3,-0.40346,0.00023,21.18897]
[1777036769088,31.05,78398.98,42.3,-0.40274,0.00023,21.18011]
[1777036769092,31.05,78398.98,42.3,-0.40274,0.00023,21.18011]
[1777036769779,31.05,78398.98,42.3,-0.40274,0.00023,21.18011]
[1777036773057,31.04,78401.39,42.3,-0.40216,0.00023,21.16884]
[1777036782070,31.03,78406.46,42.3,-0.40098,0.00023,21.15412]
[1777036783568,31.03,78411.58,42.3,-0.39981,0.00023,21.13935]
[1777036783813,31.03,78411.58,42.3,-0.39981,0.00023,21.13935]
[1777036783881,31.03,78416.36,42.3,-0.39872,0.00023,21.12542]
[1777036784234,31.03,78416.36,42.3,-0.39872,0.00023,21.12542]
[1777036784942,31.03,78416.49,42.3,-0.39869,0.00023,21.12494]
[1777036787203,31.02,78417.99,42.3,-0.39833,0.00023,21.12036]
[1777036789830,31.02,78417.4,42.3,-0.39845,0.00023,21.12192]
[1777036790877,31.02,78418.57,42.3,-0.39818,0.00023,21.11839]
[1777036796972,31.0,78417.91,42.3,-0.39828,0.00023,21.11965]
[1777036797125,31.0,78417.91,42.3,-0.39828,0.00023,21.11965]
[1777036802585,30.99,78420.83,42.3,-0.39759,0.00023,21.11065]
[1777036808053,30.98,78423.33,42.3,-0.39699,0.00023,21.10276]
[1777036812987,30.97,78422.56,42.3,-0.39715,0.00023,21.10477]
[1777036818123,30.96,78422.81,42.3,-0.39706,0.00023,21.1036]
[1777036823158,30.96,78423.62,42.3,-0.39685,0.00023,21.10087]
[1777036828194,30.95,78424.4,42.3,-0.39667,0.00023,21.09837]
[1777036833229,30.95,78424.14,42.3,-0.39669,0.00023,21.09459]
[1777036839431,30.95,78423.05,42.3,-0.39693,0.00023,21.09771]
[1777036844370,30.94,78424.17,42.3,-0.39666,0.00023,21.09419]
[1777036850139,30.93,78423.24,42.3,-0.39685,0.00023,21.09665]
[1777036854847,30.93,78423.06,42.3,-0.39687,0.00023,21.09689]
[1777036855087,30.93,78417.58,42.3,-0.39812,0.00023,21.11311]
[1777036855376,30.93,78417.58,42.3,-0.39812,0.00023,21.11311]
[1777036855386,30.92,78411.3,42.3,-0.39955,0.00023,21.13145]
[1777036860421,30.92,78408.88,42.3,-0.40007,0.00023,21.13809]
[1777036865455,30.91,78405.95,42.3,-0.40071,0.00023,21.14616]
[1777036866884,30.91,78405.95,42.3,-0.40071,0.00023,21.14616]
[1777036867014,30.91,78405.95,42.3,-0.40071,0.00023,21.14616]
[1777036867025,30.91,78405.95,42.3,-0.40071,0.00023,21.14616]
[1777036872505,30.9,78409.6,42.3,-0.39986,0.00023,21.13536]
[1777036877540,30.9,78410.66,42.3,-0.39961,0.00023,21.13222]
[1777036882575,30.9,78406.13,42.3,-0.40065,0.00023,21.14526]
[1777036887609,30.89,78402.05,42.3,-0.40157,0.00023,21.15684]
[1777036893032,30.89,78401.51,42.3,-0.40167,0.00023,21.1539]
[1777036896673,30.89,78394.76,42.3,-0.40321,0.00023,21.1729]
[1777036901310,30.89,78395.46,42.3,-0.40305,0.00023,21.17092]
[1777036901513,30.89,78395.46,42.3,-0.40305,0.00023,21.17092]
[1777036901630,30.89,78395.46,42.3,-0.40305,0.00023,21.17092]
[1777036903287,30.89,78391.63,42.3,-0.40393,0.00023,21.18161]
[1777036908757,30.89,78385.86,42.3,-0.40525,0.00023,21.19757]
[1777036913953,30.89,78384.34,42.3,-0.40559,0.00023,21.20159]
[1777036914200,30.89,78384.34,42.3,-0.40559,0.00023,21.20159]
[1777036914205,30.88,78383.57,42.3,-0.40576,0.00023,21.20362]
[1777036914326,30.88,78383.57,42.3,-0.40576,0.00023,21.20362]
[1777036919834,30.88,78384.78,42.3,-0.40549,0.00023,21.20038]
[1777036920374,30.88,78384.78,42.3,-0.40549,0.00023,21.20038]
[1777036920410,30.88,78384.78,42.3,-0.40549,0.00023,21.20038]
[1777036920841,30.89,78387.02,42.3,-0.40498,0.00023,21.19426]
[1777036921761,30.89,78387.02,42.3,-0.40498,0.00023,21.19426]
[1777036926883,30.88,78381.35,42.3,-0.40627,0.00023,21.20968]
[1777036930419,30.88,78381.29,42.3,-0.40629,0.00023,21.20985]
[1777036930911,30.88,78381.31,42.3,-0.40628,0.00023,21.20979]
[1777036931603,30.88,78381.31,42.3,-0.40628,0.00023,21.20979]
[1777036931786,30.88,78381.31,42.3,-0.40628,0.00023,21.20979]
[1777036936953,30.89,78384.7,42.3,-0.40551,0.00023,21.20062]
[1777036940818,30.89,78384.55,42.3,-0.40555,0.00023,21.20106]
[1777036940985,30.89,78384.95,42.3,-0.40545,0.00023,21.19998]
[1777036942284,30.89,78386.1,42.3,-0.40519,0.00023,21.19683]
[1777036948609,30.88,78390.74,42.3,-0.40412,0.00023,21.18392]
[1777036948619,30.88,78390.74,42.3,-0.40412,0.00023,21.18392]
[1777036948679,30.88,78390.74,42.3,-0.40412,0.00023,21.18392]
[1777036948939,30.88,78390.74,42.3,-0.40412,0.00023,21.18392]
[1777036949040,30.88,78390.74,42.3,-0.40412,0.00023,21.18392]
[1777036949067,30.88,78390.74,42.3,-0.40412,0.00023,21.18392]
[1777036949105,30.88,78390.74,42.3,-0.40412,0.00023,21.18392]
[1777036949251,30.88,78380.43,42.3,-0.40648,0.00023,21.21214]
[1777036949450,30.88,78380.43,42.3,-0.40648,0.00023,21.21214]
[1777036950050,30.88,78370.29,42.3,-0.40881,0.00023,21.23917]
[1777036950563,30.88,78370.29,42.3,-0.40881,0.00023,21.23917]
[1777036956092,30.88,78369.29,42.3,-0.40903,0.00023,21.23748]
[1777036958107,30.88,78376.12,42.3,-0.40746,0.00023,21.21941]
[1777036963143,30.88,78375.76,42.3,-0.40754,0.00023,21.22037]
[1777036963498,30.88,78375.76,42.3,-0.40754,0.00023,21.22037]
[1777036963823,30.88,78375.76,42.3,-0.40754,0.00023,21.22037]
[1777036964042,30.88,78375.76,42.3,-0.40754,0.00023,21.22037]
[1777036964126,30.88,78375.76,42.3,-0.40754,0.00023,21.22037]
[1777036964150,30.88,78362.98,42.3,-0.41049,0.00023,21.2539]
[1777036964652,30.88,78362.98,42.3,-0.41049,0.00023,21.2539]
[1777036964761,30.88,78362.98,42.3,-0.41049,0.00023,21.2539]
[1777036965603,30.88,78359.24,42.3,-0.41135,0.00023,21.26349]
[1777036965712,30.88,78359.24,42.3,-0.41135,0.00023,21.26349]
[1777036965843,30.88,78359.24,42.3,-0.41135,0.00023,21.26349]
[1777036965879,30.88,78359.24,42.3,-0.41135,0.00023,21.26349]
[1777036966230,30.88,78347.69,42.3,-0.41401,0.00023,21.29245]
[1777036968179,30.88,78342.57,42.3,-0.41519,0.00023,21.30493]
[1777036973241,30.88,78340.77,42.3,-0.41559,0.00023,21.30916]
[1777036980263,30.87,78340.02,42.3,-0.41574,0.00023,21.31069]
[1777036980382,30.87,78340.02,42.3,-0.41574,0.00023,21.31069]
[1777036981270,30.86,78332.31,42.3,-0.41752,0.00023,21.32907]
[1777036981917,30.86,78332.31,42.3,-0.41752,0.00023,21.32907]
[1777036983487,30.86,78329.77,42.3,-0.4181,0.00023,21.33497]
[1777036984556,30.86,78329.0,42.3,-0.41828,0.00023,21.33675]
[1777036985556,30.86,78330.9,42.3,-0.41783,0.00023,21.33226]
[1777036985710,30.86,78330.9,42.3,-0.41783,0.00023,21.33226]
[1777036995368,30.85,78336.77,42.3,-0.41644,0.00023,21.31795]
[1777037001410,30.84,78337.01,42.3,-0.41637,0.00023,21.31714]
[1777037006444,30.83,78334.23,42.3,-0.41699,0.00023,21.32359]
[1777037008643,30.83,78335.15,42.3,-0.41678,0.00023,21.32136]
[1777037008647,30.83,78335.15,42.3,-0.41678,0.00023,21.32136]
[1777037012487,30.82,78329.05,42.3,-0.41816,0.00023,21.33132]
[1777037014090,30.82,78329.05,42.3,-0.41816,0.00023,21.33132]
[1777037014163,30.82,78329.05,42.3,-0.41816,0.00023,21.33132]
[1777037015370,30.82,78325.33,42.3,-0.41902,0.00023,21.33993]
[1777037015375,30.82,78325.33,42.3,-0.41902,0.00023,21.33993]
[1777037015380,30.82,78325.33,42.3,-0.41902,0.00023,21.33993]
[1777037015488,30.82,78325.33,42.3,-0.41902,0.00023,21.33993]
[1777037016242,30.82,78325.33,42.3,-0.41902,0.00023,21.33993]
[1777037016260,30.82,78325.33,42.3,-0.41902,0.00023,21.33993]
[1777037016028,30.82,78319.46,42.3,-0.42038,0.00023,21.35339]
[1777037017125,30.82,78310.11,42.3,-0.42255,0.00023,21.37431]
[1777037017985,30.82,78310.11,42.3,-0.42255,0.00023,21.37431]
[1777037023564,30.81,78305.68,42.3,-0.42357,0.00023,21.3839]
[1777037026165,30.81,78301.63,42.3,-0.42451,0.00023,21.39264]
[1777037026364,30.81,78301.63,42.3,-0.42451,0.00023,21.39264]
[1777037026561,30.81,78302.07,42.3,-0.42441,0.00023,21.39167]
[1777037026565,30.81,78302.07,42.3,-0.42441,0.00023,21.39167]
[1777037026888,30.81,78302.07,42.3,-0.42441,0.00023,21.39167]
[1777037027029,30.81,78302.07,42.3,-0.42441,0.00023,21.39167]
[1777037027052,30.81,78302.07,42.3,-0.42441,0.00023,21.39167]
[1777037027092,30.81,78302.07,42.3,-0.42441,0.00023,21.39167]
[1777037027141,30.81,78283.28,42.3,-0.42879,0.00023,21.43077]
[1777037028115,30.81,78280.7,42.3,-0.42939,0.00023,21.43596]
[1777037030045,30.81,78280.61,42.3,-0.42942,0.00023,21.43619]
[1777037030459,30.81,78279.95,42.3,-0.42957,0.00023,21.43751]
[1777037031472,30.82,78279.69,42.3,-0.42963,0.00023,21.43805]
[1777037033797,30.82,78277.57,42.3,-0.43013,0.00023,21.44229]
[1777037034491,30.82,78277.06,42.3,-0.43026,0.00023,21.44332]
[1777037034574,30.82,78277.06,42.3,-0.43026,0.00023,21.44332]
[1777037034824,30.82,78277.06,42.3,-0.43026,0.00023,21.44332]
[1777037034946,30.82,78277.06,42.3,-0.43026,0.00023,21.44332]
[1777037035267,30.82,78277.06,42.3,-0.43026,0.00023,21.44332]
[1777037035326,30.82,78269.18,42.3,-0.4321,0.00023,21.45859]
[1777037035956,30.82,78269.18,42.3,-0.4321,0.00023,21.45859]
[1777037035961,30.82,78263.42,42.3,-0.43344,0.00023,21.46945]
[1777037041821,30.81,78263.24,42.3,-0.43347,0.00023,21.46966]
[1777037045295,30.81,78263.96,42.3,-0.4333,0.00023,21.46828]
[1777037046298,30.81,78263.6,42.3,-0.43338,0.00023,21.46893]
[1777037053821,30.8,78257.04,42.3,-0.4349,0.00023,21.48086]
[1777037058940,30.79,78257.25,42.3,-0.43483,0.00023,21.48035]
[1777037060093,30.79,78257.25,42.3,-0.43483,0.00023,21.48035]
[1777037060994,30.78,78260.9,42.3,-0.43396,0.00023,21.47343]
[1777037061086,30.78,78260.9,42.3,-0.43396,0.00023,21.47343]
[1777037061961,30.78,78268.81,42.3,-0.4321,0.00023,21.45852]
[1777037066996,30.74,78269.6,42.3,-0.43185,0.00023,21.45639]
[1777037069000,30.74,78269.62,42.3,-0.43183,0.00023,21.45624]
[1777037070019,30.73,78279.74,42.3,-0.42946,0.00023,21.43638]
[1777037070458,30.73,78279.74,42.3,-0.42946,0.00023,21.43638]
[1777037070525,30.73,78279.74,42.3,-0.42946,0.00023,21.43638]
[1777037076060,30.7,78284.31,42.3,-0.42831,0.00023,21.42217]
[1777037078450,30.69,78285.57,42.3,-0.42799,0.00023,21.41938]
[1777037084241,30.66,78283.18,42.3,-0.4285,0.00023,21.42376]
[1777037084254,30.66,78283.18,42.3,-0.4285,0.00023,21.42376]
[1777037084851,30.65,78281.45,42.3,-0.42889,0.00023,21.42706]
[1777037084879,30.65,78281.45,42.3,-0.42889,0.00023,21.42706]
[1777037089417,30.65,78275.3,42.3,-0.43033,0.00023,21.43934]
[1777037094913,30.65,78273.11,42.3,-0.43084,0.00023,21.44363]
[1777037097246,30.65,78274.18,42.3,-0.43059,0.00023,21.44152]
[1777037100197,30.65,78278.05,42.3,-0.42968,0.00023,21.43384]
[1777037100245,30.65,78278.05,42.3,-0.42968,0.00023,21.43384]
[1777037101365,30.65,78269.43,42.3,-0.4317,0.00024,21.45076]
[1777037103013,30.65,78265.89,42.3,-0.43253,0.00024,21.45756]
[1777037104265,30.65,78252.45,42.3,-0.43569,0.00024,21.48248]
[1777037106575,30.65,78254.54,42.3,-0.4352,0.00024,21.47865]
[1777037110549,30.64,78254.24,42.3,-0.43526,0.00024,21.47913]
[1777037110572,30.64,78254.24,42.3,-0.43526,0.00024,21.47913]
[1777037111244,30.64,78254.24,42.3,-0.43526,0.00024,21.47913]
[1777037111410,30.64,78254.24,42.3,-0.43526,0.00024,21.47913]
[1777037111313,30.64,78251.01,42.3,-0.43602,0.00024,21.48497]
[1777037116349,30.64,78250.05,42.3,-0.43624,0.00024,21.48665]
[1777037121062,30.64,78250.21,42.3,-0.4362,0.00024,21.48635]
[1777037124275,30.64,78248.34,42.3,-0.43664,0.00024,21.48966]
[1777037125074,30.64,78247.86,42.3,-0.43675,0.00024,21.4905]
[1777037131455,30.64,78247.59,42.3,-0.4368,0.00024,21.48664]
[1777037136489,30.63,78245.94,42.3,-0.43719,0.00024,21.48952]
[1777037141525,30.63,78248.97,42.3,-0.43647,0.00024,21.48413]
[1777037146560,30.63,78250.54,42.3,-0.4361,0.00024,21.48132]
[1777037151634,30.63,78250.95,42.3,-0.436,0.00024,21.48057]
[1777037151721,30.63,78250.95,42.3,-0.436,0.00024,21.48057]
[1777037151985,30.63,78250.95,42.3,-0.436,0.00024,21.48057]
[1777037152070,30.63,78251.07,42.3,-0.43597,0.00024,21.48036]
[1777037156034,30.63,78251.57,42.3,-0.43585,0.00024,21.47939]
[1777037157500,30.62,78250.57,42.3,-0.43608,0.00024,21.48115]
[1777037157512,30.62,78250.57,42.3,-0.43608,0.00024,21.48115]
[1777037157639,30.62,78248.61,42.3,-0.43654,0.00024,21.48463]
[1777037159927,30.62,78246.78,42.3,-0.43697,0.00024,21.48787]
[1777037160658,30.62,78236.47,42.3,-0.4394,0.00024,21.50568]
[1777037165694,30.62,78234.95,42.3,-0.43976,0.00024,21.5082]
[1777037170818,30.62,78230.85,42.3,-0.44072,0.00024,21.51498]
[1777037174376,30.62,78232.21,42.3,-0.4404,0.00024,21.51271]
[1777037174384,30.62,78232.21,42.3,-0.4404,0.00024,21.51271]
[1777037174400,30.62,78232.21,42.3,-0.4404,0.00024,21.51271]
[1777037174622,30.61,78231.69,42.3,-0.44052,0.00024,21.51356]
[1777037174843,30.61,78231.69,42.3,-0.44052,0.00024,21.51356]
[1777037175218,30.61,78231.69,42.3,-0.44052,0.00024,21.51356]
[1777037175220,30.61,78231.69,42.3,-0.44052,0.00024,21.51356]
[1777037175313,30.61,78226.25,42.3,-0.4418,0.00024,21.52244]
[1777037175989,30.61,78226.25,42.3,-0.4418,0.00024,21.52244]
[1777037176004,30.61,78212.83,42.3,-0.44498,0.00024,21.54339]
[1777037178554,30.61,78211.0,42.3,-0.44541,0.00024,21.54611]
[1777037183820,30.61,78208.58,42.3,-0.44598,0.00024,21.5497]
[1777037185021,30.61,78208.58,42.3,-0.44598,0.00024,21.5497]
[1777037190294,30.61,78212.03,42.3,-0.44516,0.00024,21.54455]
[1777037190356,30.61,78214.21,42.3,-0.44465,0.00024,21.54125]
[1777037191610,30.61,78214.97,42.3,-0.44447,0.00024,21.5401]
[1777037191716,30.61,78214.97,42.3,-0.44447,0.00024,21.5401]
[1777037192555,30.61,78212.86,42.3,-0.44495,0.00024,21.539]
[1777037193031,30.61,78212.86,42.3,-0.44495,0.00024,21.539]
[1777037193077,30.61,78212.86,42.3,-0.44495,0.00024,21.539]
[1777037193121,30.61,78209.76,42.3,-0.44569,0.00024,21.54362]
[1777037196700,30.61,78210.14,42.3,-0.4456,0.00024,21.54306]
[1777037201946,30.61,78210.36,42.3,-0.44554,0.00024,21.54273]
[1777037202907,30.61,78210.36,42.3,-0.44554,0.00024,21.54273]
[1777037202926,30.61,78210.36,42.3,-0.44554,0.00024,21.54273]
[1777037208995,30.61,78208.39,42.3,-0.44601,0.00024,21.54565]
[1777037212553,30.61,78208.78,42.3,-0.44592,0.00024,21.54507]
[1777037213023,30.61,78202.88,42.3,-0.44731,0.00024,21.55367]
[1777037214030,30.6,78196.34,42.3,-0.44887,0.00024,21.56289]
[1777037215629,30.6,78196.17,42.3,-0.4489,0.00024,21.56312]
[1777037216893,30.6,78198.82,42.3,-0.44827,0.00024,21.55942]
[1777037217758,30.6,78199.51,42.3,-0.44811,0.00024,21.55844]
[1777037221819,30.6,78200.19,42.3,-0.44795,0.00024,21.55746]
[1777037222091,30.6,78206.7,42.3,-0.4464,0.00024,21.54807]
[1777037222681,30.6,78206.7,42.3,-0.4464,0.00024,21.54807]
[1777037223050,30.6,78206.7,42.3,-0.4464,0.00024,21.54807]
[1777037223098,30.6,78215.12,42.3,-0.44441,0.00024,21.53546]
[1777037224591,30.6,78217.04,42.3,-0.44395,0.00024,21.53249]
[1777037226826,30.59,78217.33,42.3,-0.44388,0.00024,21.532]
[1777037230558,30.59,78214.65,42.3,-0.4445,0.00024,21.53606]
[1777037230589,30.59,78214.43,42.3,-0.44455,0.00024,21.53638]
[1777037230626,30.59,78214.43,42.3,-0.44455,0.00024,21.53638]
[1777037231153,30.59,78205.01,42.3,-0.44678,0.00024,21.55039]
[1777037233343,30.59,78202.25,42.3,-0.44744,0.00024,21.55437]
[1777037238791,30.58,78198.65,42.3,-0.44829,0.00024,21.55944]
[1777037238924,30.58,78198.65,42.3,-0.44829,0.00024,21.55944]
[1777037244067,30.58,78195.68,42.3,-0.44898,0.00024,21.56354]
[1777037244219,30.58,78195.68,42.3,-0.44898,0.00024,21.56354]
[1777037246189,30.58,78192.08,42.3,-0.44984,0.00024,21.56846]
[1777037246197,30.58,78192.08,42.3,-0.44984,0.00024,21.56846]
[1777037246286,30.58,78192.08,42.3,-0.44984,0.00024,21.56846]
[1777037247555,30.58,78187.55,42.3,-0.45091,0.00024,21.57452]
[1777037247463,30.57,78181.39,42.3,-0.45237,0.00024,21.5825]
[1777037249314,30.57,78181.78,42.3,-0.45228,0.00024,21.582]
[1777037249415,30.57,78175.5,42.3,-0.45377,0.00024,21.58987]
[1777037249912,30.57,78175.5,42.3,-0.45377,0.00024,21.58987]
[1777037250181,30.57,78175.5,42.3,-0.45377,0.00024,21.58987]
[1777037250287,30.57,78187.11,42.3,-0.45101,0.00024,21.57507]
[1777037250990,30.57,78187.11,42.3,-0.45101,0.00024,21.57507]
[1777037251294,30.57,78194.99,42.3,-0.44913,0.00024,21.56015]
[1777037251764,30.57,78194.99,42.3,-0.44913,0.00024,21.56015]
[1777037253058,30.57,78199.68,42.3,-0.44801,0.00024,21.55358]
[1777037253068,30.57,78199.68,42.3,-0.44801,0.00024,21.55358]
[1777037253269,30.57,78199.68,42.3,-0.44801,0.00024,21.55358]
[1777037253308,30.57,78204.41,42.3,-0.44689,0.00024,21.54679]
[1777037253653,30.57,78204.41,42.3,-0.44689,0.00024,21.54679]
[1777037253714,30.57,78204.41,42.3,-0.44689,0.00024,21.54679]
[1777037258799,30.56,78204.14,42.3,-0.44694,0.00024,21.5471]
[1777037264385,30.55,78204.0,42.3,-0.44696,0.00024,21.5472]
[1777037264597,30.55,78204.0,42.3,-0.44696,0.00024,21.5472]
[1777037269788,30.54,78206.26,42.3,-0.44642,0.00024,21.54383]
[1777037271401,30.54,78206.44,42.3,-0.44637,0.00024,21.54353]
[1777037271413,30.54,78206.44,42.3,-0.44637,0.00024,21.54353]
[1777037271586,30.54,78206.44,42.3,-0.44637,0.00024,21.54353]
[1777037271623,30.54,78205.81,42.3,-0.44651,0.00024,21.54442]
[1777037272441,30.54,78202.81,42.3,-0.44722,0.00024,21.54878]
[1777037274881,30.54,78202.96,42.3,-0.44719,0.00024,21.54855]
[1777037279996,30.53,78205.63,42.3,-0.44655,0.00024,21.54465]
[1777037280497,30.53,78215.38,42.3,-0.44423,0.00024,21.53001]
[1777037280724,30.53,78215.38,42.3,-0.44423,0.00024,21.53001]
[1777037280803,30.53,78215.38,42.3,-0.44423,0.00024,21.53001]
[1777037280976,30.53,78215.38,42.3,-0.44423,0.00024,21.53001]
[1777037281427,30.53,78215.38,42.3,-0.44423,0.00024,21.53001]
[1777037281505,30.53,78217.66,42.3,-0.44369,0.00024,21.52648]
[1777037286540,30.53,78217.9,42.3,-0.44363,0.00024,21.52609]
[1777037291575,30.53,78211.79,42.3,-0.44508,0.00024,21.53545]
[1777037291626,30.53,78211.79,42.3,-0.44508,0.00024,21.53545]
[1777037297617,30.53,78212.82,42.3,-0.44483,0.00024,21.53385]
[1777037302652,30.53,78213.44,42.3,-0.44468,0.00024,21.53288]
[1777037303640,30.53,78213.44,42.3,-0.44468,0.00024,21.53288]
[1777037308694,30.52,78212.56,42.3,-0.44489,0.00024,21.53417]
[1777037312641,30.52,78210.43,42.3,-0.44539,0.00024,21.53735]
[1777037313538,30.52,78209.3,42.3,-0.44564,0.00024,21.53473]
[1777037313573,30.52,78209.3,42.3,-0.44564,0.00024,21.53473]
[1777037314293,30.51,78210.32,42.3,-0.4454,0.00024,21.53318]
[1777037319771,30.5,78210.48,42.3,-0.44534,0.00024,21.53282]
[1777037324806,30.49,78215.3,42.3,-0.44418,0.00024,21.52537]
[1777037329840,30.49,78216.07,42.3,-0.44399,0.00024,21.52409]
[1777037334876,30.48,78217.14,42.3,-0.44372,0.00024,21.52233]
[1777037336806,30.48,78217.39,42.3,-0.44366,0.00024,21.52192]
[1777037337450,30.48,78217.39,42.3,-0.44366,0.00024,21.52192]
[1777037342932,30.48,78223.13,42.3,-0.4423,0.00024,21.51284]
[1777037347966,30.48,78223.78,42.3,-0.44215,0.00024,21.51185]
[1777037353002,30.49,78221.99,42.3,-0.44258,0.00024,21.51477]
[1777037358037,30.49,78224.5,42.3,-0.44199,0.00024,21.51078]
[1777037363072,30.49,78222.98,42.3,-0.44236,0.00024,21.51328]
[1777037368107,30.5,78223.08,42.3,-0.44234,0.00024,21.51316]
[1777037373142,30.5,78221.59,42.3,-0.44268,0.00024,21.51127]
[1777037375148,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375153,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375212,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375275,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375346,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375371,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375387,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375394,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375495,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375500,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375531,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037375538,30.5,78221.58,42.3,-0.44269,0.00024,21.51128]
[1777037376084,30.5,78220.82,42.3,-0.44287,0.00024,21.51248]
[1777037376363,30.5,78220.82,42.3,-0.44287,0.00024,21.51248]
[1777037376527,30.5,78220.82,42.3,-0.44287,0.00024,21.51248]
[1777037376569,30.5,78215.38,42.3,-0.44416,0.00024,21.52099]
[1777037379123,30.5,78213.96,42.3,-0.4445,0.00024,21.52318]
[1777037379127,30.5,78213.96,42.3,-0.4445,0.00024,21.52318]
[1777037379141,30.5,78213.96,42.3,-0.4445,0.00024,21.52318]
[1777037379199,30.5,78213.96,42.3,-0.4445,0.00024,21.52318]
[1777037379210,30.5,78213.96,42.3,-0.4445,0.00024,21.52318]
[1777037379320,30.5,78213.96,42.3,-0.4445,0.00024,21.52318]
[1777037379329,30.5,78213.96,42.3,-0.4445,0.00024,21.52318]
[1777037379337,30.5,78213.96,42.3,-0.4445,0.00024,21.52318]
[1777037379343,30.5,78213.96,42.3,-0.4445,0.00024,21.52318]
[1777037382280,30.5,78211.74,42.3,-0.44503,0.00024,21.52656]
[1777037384260,30.5,78211.62,42.3,-0.44505,0.00024,21.52675]
[1777037384307,30.5,78211.62,42.3,-0.44505,0.00024,21.52675]
[1777037384362,30.5,78211.12,42.3,-0.44517,0.00024,21.5275]
[1777037389662,30.5,78211.06,42.3,-0.44519,0.00024,21.52759]
[1777037390352,30.5,78210.67,42.3,-0.44528,0.00024,21.52818]
[1777037390463,30.5,78210.67,42.3,-0.44528,0.00024,21.52818]
[1777037390605,30.5,78210.67,42.3,-0.44528,0.00024,21.52818]
[1777037390732,30.5,78210.58,42.3,-0.4453,0.00024,21.52832]
[1777037391268,30.5,78200.35,42.3,-0.44774,0.00024,21.54333]
[1777037393282,30.5,78195.42,42.3,-0.44891,0.00024,21.55028]
[1777037394064,30.5,78195.42,42.3,-0.44891,0.00024,21.55028]
[1777037397163,30.5,78189.12,42.3,-0.45041,0.00024,21.55888]
[1777037399324,30.5,78195.57,42.3,-0.44887,0.00024,21.55006]
[1777037400247,30.5,78195.57,42.3,-0.44887,0.00024,21.55006]
[1777037400509,30.5,78195.57,42.3,-0.44887,0.00024,21.55006]
[1777037400676,30.5,78195.57,42.3,-0.44887,0.00024,21.55006]
[1777037401179,30.5,78195.5,42.3,-0.44889,0.00024,21.55016]
[1777037401553,30.5,78195.5,42.3,-0.44889,0.00024,21.55016]
[1777037402342,30.5,78198.67,42.3,-0.44814,0.00024,21.54571]
[1777037402378,30.5,78198.67,42.3,-0.44814,0.00024,21.54571]
[1777037402395,30.5,78198.67,42.3,-0.44814,0.00024,21.54571]
[1777037402418,30.5,78198.67,42.3,-0.44814,0.00024,21.54571]
[1777037402500,30.5,78198.67,42.3,-0.44814,0.00024,21.54571]
[1777037402570,30.5,78198.67,42.3,-0.44814,0.00024,21.54571]
[1777037402946,30.5,78198.67,42.3,-0.44814,0.00024,21.54571]
[1777037403170,30.5,78186.94,42.3,-0.45093,0.00024,21.56179]
[1777037403372,30.5,78186.94,42.3,-0.45093,0.00024,21.56179]
[1777037403432,30.5,78186.94,42.3,-0.45093,0.00024,21.56179]
[1777037403493,30.5,78186.94,42.3,-0.45093,0.00024,21.56179]
[1777037403561,30.5,78186.94,42.3,-0.45093,0.00024,21.56179]
[1777037403641,30.5,78186.94,42.3,-0.45093,0.00024,21.56179]
[1777037403664,30.5,78186.94,42.3,-0.45093,0.00024,21.56179]
[1777037404001,30.5,78160.47,42.3,-0.45725,0.00024,21.59415]
[1777037404009,30.5,78160.47,42.3,-0.45725,0.00024,21.59415]
[1777037404665,30.5,78160.47,42.3,-0.45725,0.00024,21.59415]
[1777037404729,30.5,78175.27,42.3,-0.45371,0.00024,21.57673]
[1777037404967,30.5,78175.27,42.3,-0.45371,0.00024,21.57673]
[1777037405055,30.5,78175.27,42.3,-0.45371,0.00024,21.57673]
[1777037405227,30.5,78175.27,42.3,-0.45371,0.00024,21.57673]
[1777037405250,30.5,78175.27,42.3,-0.45371,0.00024,21.57673]
[1777037405318,30.5,78175.27,42.3,-0.45371,0.00024,21.57673]
[1777037405589,30.5,78175.27,42.3,-0.45371,0.00024,21.57673]
[1777037405826,30.5,78175.27,42.3,-0.45371,0.00024,21.57673]
[1777037405597,30.5,78172.5,42.3,-0.45437,0.00024,21.58012]
[1777037406158,30.5,78172.5,42.3,-0.45437,0.00024,21.58012]
[1777037406605,30.5,78179.2,42.3,-0.45278,0.00024,21.57181]
[1777037407703,30.5,78179.2,42.3,-0.45278,0.00024,21.57181]
[1777037407724,30.5,78179.2,42.3,-0.45278,0.00024,21.57181]
[1777037407610,30.5,78172.21,42.3,-0.45444,0.00024,21.58047]
[1777037408120,30.5,78172.21,42.3,-0.45444,0.00024,21.58047]
[1777037408274,30.5,78172.21,42.3,-0.45444,0.00024,21.58047]
[1777037408702,30.5,78172.21,42.3,-0.45444,0.00024,21.58047]
[1777037408618,30.5,78173.16,42.3,-0.45422,0.00024,21.57932]
[1777037409625,30.5,78167.94,42.3,-0.45546,0.00024,21.58558]
[1777037410105,30.5,78167.94,42.3,-0.45546,0.00024,21.58558]
[1777037411205,30.5,78171.04,42.3,-0.45472,0.00024,21.58189]
[1777037411495,30.5,78171.04,42.3,-0.45472,0.00024,21.58189]
[1777037411644,30.5,78183.64,42.3,-0.45172,0.00024,21.56613]
[1777037412358,30.5,78183.64,42.3,-0.45172,0.00024,21.56613]
[1777037412649,30.5,78189.8,42.3,-0.45025,0.00024,21.55798]
[1777037414289,30.5,78189.75,42.3,-0.45026,0.00024,21.55804]
[1777037414409,30.5,78189.75,42.3,-0.45026,0.00024,21.55804]
[1777037414417,30.5,78189.75,42.3,-0.45026,0.00024,21.55804]
[1777037414670,30.5,78189.75,42.3,-0.45026,0.00024,21.55804]
[1777037414672,30.5,78189.75,42.3,-0.45026,0.00024,21.55804]
[1777037414737,30.5,78180.66,42.3,-0.45243,0.00024,21.56996]
[1777037416187,30.5,78182.23,42.3,-0.45205,0.00024,21.56795]
[1777037416193,30.5,78182.23,42.3,-0.45205,0.00024,21.56795]
[1777037416780,30.5,78182.23,42.3,-0.45205,0.00024,21.56795]
[1777037416678,30.5,78177.0,42.3,-0.4533,0.00024,21.57458]
[1777037418082,30.5,78174.32,42.3,-0.45394,0.00024,21.5779]
[1777037418473,30.5,78174.32,42.3,-0.45394,0.00024,21.5779]
[1777037419551,30.5,78174.24,42.3,-0.45396,0.00024,21.578]
[1777037420748,30.5,78175.12,42.3,-0.45375,0.00024,21.57692]
[1777037424548,30.5,78176.71,42.3,-0.45337,0.00024,21.57497]
[1777037424673,30.5,78176.71,42.3,-0.45337,0.00024,21.57497]
[1777037429244,30.5,78172.06,42.3,-0.45449,0.00024,21.58069]
[1777037429283,30.5,78172.06,42.3,-0.45449,0.00024,21.58069]
[1777037429297,30.5,78172.06,42.3,-0.45449,0.00024,21.58069]
[1777037429639,30.5,78172.06,42.3,-0.45449,0.00024,21.58069]
[1777037429656,30.5,78172.06,42.3,-0.45449,0.00024,21.58069]
[1777037429769,30.5,78176.85,42.3,-0.45334,0.00024,21.57481]
[1777037431555,30.5,78174.13,42.3,-0.45399,0.00024,21.57818]
[1777037432015,30.5,78170.48,42.3,-0.45486,0.00024,21.57832]
[1777037432022,30.5,78170.48,42.3,-0.45486,0.00024,21.57832]
[1777037432307,30.5,78170.48,42.3,-0.45486,0.00024,21.57832]
[1777037432518,30.5,78170.48,42.3,-0.45486,0.00024,21.57832]
[1777037432556,30.5,78170.48,42.3,-0.45486,0.00024,21.57832]
[1777037432790,30.5,78165.4,42.3,-0.45607,0.00024,21.58431]
[1777037433639,30.5,78165.4,42.3,-0.45607,0.00024,21.58431]
[1777037433684,30.5,78165.4,42.3,-0.45607,0.00024,21.58431]
[1777037433797,30.5,78159.86,42.3,-0.45739,0.00024,21.59061]
[1777037434056,30.5,78159.86,42.3,-0.45739,0.00024,21.59061]
[1777037434108,30.5,78159.86,42.3,-0.45739,0.00024,21.59061]
[1777037435116,30.5,78156.41,42.3,-0.45822,0.00024,21.59441]
[1777037436729,30.5,78156.41,42.3,-0.45822,0.00024,21.59441]
[1777037437074,30.5,78155.74,42.3,-0.45838,0.00024,21.59514]
[1777037442860,30.51,78159.9,42.3,-0.45739,0.00024,21.59058]
[1777037444265,30.51,78159.9,42.3,-0.45739,0.00024,21.59058]
[1777037444279,30.51,78159.9,42.3,-0.45739,0.00024,21.59058]
[1777037444395,30.51,78154.59,42.3,-0.45866,0.00024,21.5964]
[1777037444839,30.51,78154.59,42.3,-0.45866,0.00024,21.5964]
[1777037445475,30.51,78154.59,42.3,-0.45866,0.00024,21.5964]
[1777037446520,30.51,78150.21,42.3,-0.4597,0.00024,21.60103]
[1777037446886,30.51,78150.63,42.3,-0.4596,0.00024,21.6006]
[1777037447059,30.51,78150.63,42.3,-0.4596,0.00024,21.6006]
[1777037447123,30.51,78150.63,42.3,-0.4596,0.00024,21.6006]
[1777037447742,30.51,78139.21,42.3,-0.46234,0.00024,21.61201]
[1777037448206,30.51,78139.21,42.3,-0.46234,0.00024,21.61201]
[1777037448324,30.51,78139.21,42.3,-0.46234,0.00024,21.61201]
[1777037448397,30.51,78126.64,42.3,-0.46534,0.00024,21.62339]
[1777037449084,30.51,78126.64,42.3,-0.46534,0.00024,21.62339]
[1777037449404,30.51,78126.64,42.3,-0.46534,0.00024,21.62339]
[1777037449452,30.51,78126.64,42.3,-0.46534,0.00024,21.62339]
[1777037449575,30.51,78126.64,42.3,-0.46534,0.00024,21.62339]
[1777037449632,30.51,78126.64,42.3,-0.46534,0.00024,21.62339]
[1777037449814,30.51,78113.95,42.3,-0.46839,0.00024,21.63363]
[1777037450021,30.51,78108.97,42.3,-0.46958,0.00024,21.6373]
[1777037451697,30.51,78108.97,42.3,-0.46958,0.00024,21.6373]
[1777037452084,30.51,78108.41,42.3,-0.46971,0.00024,21.63771]
[1777037452208,30.51,78108.41,42.3,-0.46971,0.00024,21.63771]
[1777037452290,30.51,78108.41,42.3,-0.46971,0.00024,21.63771]
[1777037452353,30.51,78108.41,42.3,-0.46971,0.00024,21.63771]
[1777037452517,30.51,78108.4,42.3,-0.46972,0.00024,21.63772]
[1777037453211,30.51,78108.4,42.3,-0.46972,0.00024,21.63772]
[1777037453222,30.51,78108.4,42.3,-0.46972,0.00024,21.63772]
[1777037453279,30.51,78120.69,42.3,-0.46677,0.00024,21.62836]
[1777037454629,30.51,78120.69,42.3,-0.46677,0.00024,21.62836]
[1777037454651,30.51,78120.69,42.3,-0.46677,0.00024,21.62836]
[1777037455959,30.51,78121.78,42.3,-0.46651,0.00024,21.62747]
[1777037456563,30.51,78121.78,42.3,-0.46651,0.00024,21.62747]
[1777037456572,30.51,78128.96,42.3,-0.46479,0.00024,21.6214]
[1777037456870,30.51,78128.96,42.3,-0.46479,0.00024,21.6214]
[1777037456967,30.51,78128.96,42.3,-0.46479,0.00024,21.6214]
[1777037457244,30.51,78128.96,42.3,-0.46479,0.00024,21.6214]
[1777037457345,30.51,78135.89,42.3,-0.46313,0.00024,21.61515]
[1777037459716,30.51,78138.08,42.3,-0.46261,0.00024,21.6131]
[1777037459737,30.51,78138.08,42.3,-0.46261,0.00024,21.6131]
[1777037461676,30.51,78140.58,42.3,-0.46201,0.00024,21.61069]
[1777037461834,30.51,78140.58,42.3,-0.46201,0.00024,21.61069]
[1777037461851,30.51,78140.58,42.3,-0.46201,0.00024,21.61069]
[1777037461746,30.51,78145.91,42.3,-0.46073,0.00024,21.60544]
[1777037461996,30.51,78155.02,42.3,-0.45856,0.00024,21.59595]
[1777037462976,30.51,78155.02,42.3,-0.45856,0.00024,21.59595]
[1777037463038,30.51,78155.02,42.3,-0.45856,0.00024,21.59595]
[1777037463100,30.51,78155.02,42.3,-0.45856,0.00024,21.59595]
[1777037463187,30.51,78155.02,42.3,-0.45856,0.00024,21.59595]
[1777037463191,30.51,78155.02,42.3,-0.45856,0.00024,21.59595]
[1777037463191,30.51,78155.02,42.3,-0.45856,0.00024,21.59595]
[1777037463717,30.51,78155.02,42.3,-0.45856,0.00024,21.59595]
[1777037463818,30.51,78146.73,42.3,-0.46054,0.00024,21.60462]
[1777037464279,30.51,78146.73,42.3,-0.46054,0.00024,21.60462]
[1777037464475,30.51,78146.73,42.3,-0.46054,0.00024,21.60462]
[1777037464609,30.51,78146.73,42.3,-0.46054,0.00024,21.60462]
[1777037464907,30.51,78132.64,42.3,-0.46391,0.00024,21.61811]
[1777037465406,30.51,78132.64,42.3,-0.46391,0.00024,21.61811]
[1777037465488,30.51,78132.64,42.3,-0.46391,0.00024,21.61811]
[1777037465620,30.51,78132.64,42.3,-0.46391,0.00024,21.61811]
[1777037465669,30.51,78132.64,42.3,-0.46391,0.00024,21.61811]
[1777037465803,30.51,78132.64,42.3,-0.46391,0.00024,21.61811]
[1777037465757,30.51,78108.98,42.3,-0.46958,0.00024,21.6373]
[1777037466800,30.51,78108.98,42.3,-0.46958,0.00024,21.6373]
[1777037466180,30.51,78097.81,42.3,-0.47225,0.00024,21.64483]
[1777037467068,30.51,78097.81,42.3,-0.47225,0.00024,21.64483]
[1777037467155,30.51,78097.81,42.3,-0.47225,0.00024,21.64483]
[1777037467203,30.51,78097.81,42.3,-0.47225,0.00024,21.64483]
[1777037467388,30.51,78097.81,42.3,-0.47225,0.00024,21.64483]
[1777037467544,30.51,78097.81,42.3,-0.47225,0.00024,21.64483]
[1777037467559,30.51,78097.81,42.3,-0.47225,0.00024,21.64483]
[1777037467573,30.51,78097.81,42.3,-0.47225,0.00024,21.64483]
[1777037467617,30.51,78097.81,42.3,-0.47225,0.00024,21.64483]
[1777037467913,30.51,78093.36,42.3,-0.47332,0.00024,21.64756]
[1777037468132,30.51,78087.84,42.3,-0.47465,0.00024,21.65073]
[1777037470144,30.51,78087.38,42.3,-0.47476,0.00024,21.65098]
[1777037470574,30.51,78087.38,42.3,-0.47476,0.00024,21.65098]
[1777037470589,30.51,78087.38,42.3,-0.47476,0.00024,21.65098]
[1777037471219,30.51,78090.51,42.3,-0.47401,0.00024,21.64923]
[1777037471838,30.51,78100.18,42.3,-0.47169,0.00024,21.64332]
[1777037472502,30.51,78100.18,42.3,-0.47169,0.00024,21.64332]
[1777037472601,30.51,78106.55,42.3,-0.47016,0.00024,21.63902]
[1777037474292,30.51,78107.35,42.3,-0.46997,0.00024,21.63846]
[1777037475924,30.51,78106.81,42.3,-0.4701,0.00024,21.63884]
[1777037476271,30.51,78106.81,42.3,-0.4701,0.00024,21.63884]
[1777037476912,30.51,78105.65,42.3,-0.47038,0.00024,21.63965]
[1777037476960,30.51,78105.65,42.3,-0.47038,0.00024,21.63965]
[1777037477031,30.51,78105.65,42.3,-0.47038,0.00024,21.63965]
[1777037477052,30.51,78105.65,42.3,-0.47038,0.00024,21.63965]
[1777037477091,30.51,78105.65,42.3,-0.47038,0.00024,21.63965]
[1777037477289,30.51,78105.65,42.3,-0.47038,0.00024,21.63965]
[1777037477430,30.51,78105.65,42.3,-0.47038,0.00024,21.63965]
[1777037477524,30.51,78105.65,42.3,-0.47038,0.00024,21.63965]
[1777037477614,30.51,78105.65,42.3,-0.47038,0.00024,21.63965]
[1777037477627,30.51,78114.37,42.3,-0.46829,0.00024,21.63332]
[1777037477944,30.51,78114.37,42.3,-0.46829,0.00024,21.63332]
[1777037477975,30.51,78114.37,42.3,-0.46829,0.00024,21.63332]
[1777037478385,30.51,78114.37,42.3,-0.46829,0.00024,21.63332]
[1777037478678,30.51,78114.37,42.3,-0.46829,0.00024,21.63332]
[1777037478770,30.51,78114.37,42.3,-0.46829,0.00024,21.63332]
[1777037478777,30.51,78134.33,42.3,-0.46351,0.00024,21.61659]
[1777037479356,30.51,78134.33,42.3,-0.46351,0.00024,21.61659]
[1777037479545,30.51,78134.33,42.3,-0.46351,0.00024,21.61659]
[1777037479872,30.51,78140.54,42.3,-0.46202,0.00024,21.61074]
[1777037480690,30.51,78140.54,42.3,-0.46202,0.00024,21.61074]
[1777037481141,30.51,78132.1,42.3,-0.46404,0.00024,21.6186]
[1777037482962,30.51,78134.25,42.3,-0.46352,0.00024,21.61664]
[1777037483155,30.51,78133.4,42.3,-0.46373,0.00024,21.61741]
[1777037484163,30.51,78127.77,42.3,-0.46507,0.00024,21.6224]
[1777037484927,30.51,78127.77,42.3,-0.46507,0.00024,21.6224]
[1777037485391,30.51,78127.77,42.3,-0.46507,0.00024,21.6224]
[1777037485493,30.51,78120.97,42.3,-0.4667,0.00024,21.6281]
[1777037486789,30.51,78120.97,42.3,-0.4667,0.00024,21.6281]
[1777037487488,30.51,78119.16,42.3,-0.46713,0.00024,21.62956]
[1777037487586,30.51,78119.16,42.3,-0.46713,0.00024,21.62956]
[1777037488519,30.5,78117.64,42.3,-0.4675,0.00024,21.63076]
[1777037488551,30.5,78109.47,42.3,-0.46945,0.00024,21.63692]
[1777037490831,30.5,78106.02,42.3,-0.47028,0.00024,21.63937]
[1777037491245,30.5,78108.37,42.3,-0.46972,0.00024,21.63771]
[1777037491252,30.5,78108.37,42.3,-0.46972,0.00024,21.63771]
[1777037491324,30.5,78108.37,42.3,-0.46972,0.00024,21.63771]
[1777037491375,30.5,78108.37,42.3,-0.46972,0.00024,21.63771]
[1777037491487,30.5,78108.37,42.3,-0.46972,0.00024,21.63771]
[1777037491672,30.5,78108.37,42.3,-0.46972,0.00024,21.63771]
[1777037491787,30.5,78108.58,42.3,-0.46966,0.00024,21.6333]
[1777037492718,30.5,78108.58,42.3,-0.46966,0.00024,21.6333]
[1777037492791,30.5,78120.22,42.3,-0.46687,0.00024,21.62443]
[1777037493099,30.5,78120.22,42.3,-0.46687,0.00024,21.62443]
[1777037493226,30.5,78125.71,42.3,-0.46556,0.00024,21.61988]
[1777037494021,30.5,78125.71,42.3,-0.46556,0.00024,21.61988]
[1777037494079,30.5,78125.71,42.3,-0.46556,0.00024,21.61988]
[1777037494116,30.5,78125.71,42.3,-0.46556,0.00024,21.61988]
[1777037494586,30.5,78125.71,42.3,-0.46556,0.00024,21.61988]
[1777037495497,30.5,78122.09,42.3,-0.46642,0.00024,21.6229]
[1777037495532,30.5,78122.09,42.3,-0.46642,0.00024,21.6229]
[1777037495548,30.5,78122.09,42.3,-0.46642,0.00024,21.6229]
[1777037495553,30.5,78122.09,42.3,-0.46642,0.00024,21.6229]
[1777037495561,30.5,78122.09,42.3,-0.46642,0.00024,21.6229]
[1777037495763,30.5,78122.09,42.3,-0.46642,0.00024,21.6229]
[1777037495770,30.5,78111.73,42.3,-0.46891,0.00024,21.63099]
[1777037496268,30.5,78111.73,42.3,-0.46891,0.00024,21.63099]
[1777037496289,30.5,78111.73,42.3,-0.46891,0.00024,21.63099]
[1777037496373,30.5,78111.73,42.3,-0.46891,0.00024,21.63099]
[1777037496425,30.5,78111.73,42.3,-0.46891,0.00024,21.63099]
[1777037496468,30.5,78111.73,42.3,-0.46891,0.00024,21.63099]
[1777037496505,30.5,78111.73,42.3,-0.46891,0.00024,21.63099]
[1777037497005,30.5,78113.42,42.3,-0.4685,0.00024,21.62973]
[1777037497064,30.5,78113.42,42.3,-0.4685,0.00024,21.62973]
[1777037497073,30.5,78113.42,42.3,-0.4685,0.00024,21.62973]
[1777037497161,30.5,78113.42,42.3,-0.4685,0.00024,21.62973]
[1777037497242,30.5,78113.42,42.3,-0.4685,0.00024,21.62973]
[1777037497346,30.5,78113.42,42.3,-0.4685,0.00024,21.62973]
[1777037497404,30.5,78113.42,42.3,-0.4685,0.00024,21.62973]
[1777037497594,30.5,78113.42,42.3,-0.4685,0.00024,21.62973]
[1777037497890,30.5,78113.42,42.3,-0.4685,0.00024,21.62973]
[1777037497716,30.5,78096.51,42.3,-0.47256,0.00024,21.64136]
[1777037498491,30.5,78107.9,42.3,-0.46982,0.00024,21.63377]
[1777037499272,30.5,78117.26,42.3,-0.46758,0.00024,21.62678]
[1777037499939,30.5,78117.26,42.3,-0.46758,0.00024,21.62678]
[1777037500013,30.5,78117.26,42.3,-0.46758,0.00024,21.62678]
[1777037500093,30.5,78117.26,42.3,-0.46758,0.00024,21.62678]
[1777037500355,30.5,78117.26,42.3,-0.46758,0.00024,21.62678]
[1777037500480,30.5,78117.26,42.3,-0.46758,0.00024,21.62678]
[1777037500898,30.5,78118.8,42.3,-0.46721,0.00024,21.62557]
[1777037501543,30.5,78118.8,42.3,-0.46721,0.00024,21.62557]
[1777037503423,30.5,78109.88,42.3,-0.46935,0.00024,21.63236]
[1777037505997,30.51,78111.98,42.3,-0.46885,0.00024,21.63082]
[1777037506065,30.51,78111.98,42.3,-0.46885,0.00024,21.63082]
[1777037507642,30.51,78111.83,42.3,-0.46889,0.00024,21.63094]
[1777037508174,30.51,78114.44,42.3,-0.46826,0.00024,21.62898]
[1777037508688,30.51,78122.19,42.3,-0.4664,0.00024,21.62284]
[1777037509871,30.51,78122.19,42.3,-0.4664,0.00024,21.62284]
[1777037509342,30.51,78127.36,42.3,-0.46516,0.00024,21.61849]
[1777037510040,30.51,78127.36,42.3,-0.46516,0.00024,21.61849]
[1777037510508,30.51,78127.36,42.3,-0.46516,0.00024,21.61849]
[1777037510609,30.51,78126.7,42.3,-0.46532,0.00024,21.61905]
[1777037511487,30.51,78126.7,42.3,-0.46532,0.00024,21.61905]
[1777037511585,30.51,78126.7,42.3,-0.46532,0.00024,21.61905]
[1777037511587,30.5,78124.62,42.3,-0.46582,0.00024,21.62081]
[1777037512476,30.5,78124.62,42.3,-0.46582,0.00024,21.62081]
[1777037513629,30.51,78117.62,42.3,-0.4675,0.00024,21.62652]
[1777037514079,30.51,78117.62,42.3,-0.4675,0.00024,21.62652]
[1777037514084,30.51,78117.62,42.3,-0.4675,0.00024,21.62652]
[1777037514157,30.51,78117.62,42.3,-0.4675,0.00024,21.62652]
[1777037515091,30.51,78120.19,42.3,-0.46688,0.00024,21.62447]
[1777037515385,30.51,78126.43,42.3,-0.46539,0.00024,21.61929]
[1777037517628,30.51,78124.97,42.3,-0.46574,0.00024,21.62053]
[1777037517687,30.51,78131.08,42.3,-0.46428,0.00024,21.61524]
[1777037518199,30.51,78131.08,42.3,-0.46428,0.00024,21.61524]
[1777037518453,30.51,78131.08,42.3,-0.46428,0.00024,21.61524]
[1777037518780,30.51,78131.08,42.3,-0.46428,0.00024,21.61524]
[1777037518870,30.51,78134.92,42.3,-0.46336,0.00024,21.61176]
[1777037519117,30.51,78134.92,42.3,-0.46336,0.00024,21.61176]
[1777037519184,30.51,78134.92,42.3,-0.46336,0.00024,21.61176]
[1777037519315,30.51,78134.92,42.3,-0.46336,0.00024,21.61176]
[1777037519509,30.51,78134.92,42.3,-0.46336,0.00024,21.61176]
[1777037519758,30.51,78134.92,42.3,-0.46336,0.00024,21.61176]
[1777037519793,30.51,78134.92,42.3,-0.46336,0.00024,21.61176]
[1777037519795,30.51,78134.92,42.3,-0.46336,0.00024,21.61176]
[1777037519862,30.51,78147.79,42.3,-0.46028,0.00024,21.59926]
[1777037520548,30.51,78147.79,42.3,-0.46028,0.00024,21.59926]
[1777037520614,30.51,78153.2,42.3,-0.45898,0.00024,21.59362]
[1777037521543,30.51,78153.2,42.3,-0.45898,0.00024,21.59362]
[1777037521557,30.51,78153.2,42.3,-0.45898,0.00024,21.59362]
[1777037522522,30.51,78149.41,42.3,-0.45989,0.00024,21.5976]
[1777037522636,30.51,78149.41,42.3,-0.45989,0.00024,21.5976]
[1777037522776,30.51,78149.41,42.3,-0.45989,0.00024,21.5976]
[1777037523443,30.51,78161.54,42.3,-0.45699,0.00024,21.58449]
[1777037524257,30.51,78161.54,42.3,-0.45699,0.00024,21.58449]
[1777037524642,30.51,78161.54,42.3,-0.45699,0.00024,21.58449]
[1777037524743,30.51,78153.05,42.3,-0.45902,0.00024,21.59379]
[1777037526538,30.51,78148.86,42.3,-0.46002,0.00024,21.59817]
[1777037526660,30.51,78148.86,42.3,-0.46002,0.00024,21.59817]
[1777037528251,30.51,78146.38,42.3,-0.46062,0.00024,21.60071]
[1777037528304,30.51,78146.38,42.3,-0.46062,0.00024,21.60071]
[1777037529668,30.51,78149.09,42.3,-0.45997,0.00024,21.59795]
[1777037530203,30.51,78147.78,42.3,-0.46029,0.00024,21.5993]
[1777037530708,30.51,78147.78,42.3,-0.46029,0.00024,21.5993]
[1777037531439,30.51,78146.43,42.3,-0.46061,0.00024,21.60067]
[1777037531539,30.52,78140.68,42.3,-0.46198,0.00024,21.60636]
[1777037532627,30.52,78140.68,42.3,-0.46198,0.00024,21.60636]
[1777037532966,30.52,78140.68,42.3,-0.46198,0.00024,21.60636]
[1777037533452,30.52,78142.62,42.3,-0.46152,0.00024,21.60448]
[1777037533515,30.52,78142.62,42.3,-0.46152,0.00024,21.60448]
[1777037534093,30.52,78143.76,42.3,-0.46125,0.00024,21.60336]
[1777037534253,30.52,78143.76,42.3,-0.46125,0.00024,21.60336]
[1777037534559,30.52,78137.55,42.3,-0.46274,0.00024,21.60935]
[1777037535052,30.52,78137.55,42.3,-0.46274,0.00024,21.60935]
[1777037538587,30.52,78143.83,42.3,-0.46123,0.00024,21.60329]
[1777037540320,30.52,78140.66,42.3,-0.46199,0.00024,21.60639]
[1777037540354,30.52,78140.66,42.3,-0.46199,0.00024,21.60639]
[1777037540816,30.52,78140.66,42.3,-0.46199,0.00024,21.60639]
[1777037540929,30.52,78140.66,42.3,-0.46199,0.00024,21.60639]
[1777037541002,30.52,78140.66,42.3,-0.46199,0.00024,21.60639]
[1777037541030,30.52,78148.6,42.3,-0.46009,0.00024,21.59848]
[1777037541928,30.52,78162.79,42.3,-0.4567,0.00024,21.58313]
[1777037542616,30.52,78152.5,42.3,-0.45916,0.00024,21.59442]
[1777037543500,30.52,78152.5,42.3,-0.45916,0.00024,21.59442]
[1777037545637,30.52,78164.24,42.3,-0.45636,0.00024,21.58149]
[1777037546883,30.52,78164.24,42.3,-0.45636,0.00024,21.58149]
[1777037547657,30.52,78165.99,42.3,-0.45594,0.00024,21.57947]
[1777037547704,30.52,78165.99,42.3,-0.45594,0.00024,21.57947]
[1777037548008,30.52,78165.99,42.3,-0.45594,0.00024,21.57947]
[1777037547898,30.52,78168.62,42.3,-0.45532,0.00024,21.57639]
[1777037548340,30.52,78168.62,42.3,-0.45532,0.00024,21.57639]
[1777037549217,30.52,78171.65,42.3,-0.45459,0.00024,21.57277]
[1777037549798,30.52,78171.65,42.3,-0.45459,0.00024,21.57277]
[1777037549831,30.52,78171.65,42.3,-0.45459,0.00024,21.57277]
[1777037549840,30.52,78177.13,42.3,-0.45328,0.00024,21.56604]
[1777037550672,30.52,78185.11,42.3,-0.45138,0.00024,21.55583]
[1777037554349,30.52,78180.84,42.3,-0.45239,0.00024,21.55706]
[1777037555077,30.52,78183.44,42.3,-0.45177,0.00024,21.55371]
[1777037556360,30.52,78183.1,42.3,-0.45185,0.00024,21.55414]
[1777037556372,30.52,78183.1,42.3,-0.45185,0.00024,21.55414]
[1777037556714,30.52,78176.41,42.3,-0.45344,0.00024,21.56263]
[1777037557199,30.52,78176.41,42.3,-0.45344,0.00024,21.56263]
[1777037558819,30.52,78179.95,42.3,-0.4526,0.00024,21.55817]
[1777037560628,30.51,78175.84,42.3,-0.45358,0.00024,21.56332]
[1777037560742,30.51,78176.81,42.3,-0.45334,0.00024,21.56211]
[1777037565362,30.52,78172.52,42.3,-0.45437,0.00024,21.5674]
[1777037566073,30.52,78171.78,42.3,-0.45455,0.00024,21.5683]
[1777037566257,30.52,78171.78,42.3,-0.45455,0.00024,21.5683]
[1777037566460,30.52,78171.78,42.3,-0.45455,0.00024,21.5683]
[1777037566784,30.52,78161.98,42.3,-0.45689,0.00024,21.57975]
[1777037567948,30.52,78161.98,42.3,-0.45689,0.00024,21.57975]
[1777037568025,30.52,78161.98,42.3,-0.45689,0.00024,21.57975]
[1777037568114,30.52,78163.59,42.3,-0.4565,0.00024,21.57792]
[1777037568798,30.52,78156.73,42.3,-0.45814,0.00024,21.58559]
[1777037569463,30.52,78156.73,42.3,-0.45814,0.00024,21.58559]
[1777037569592,30.52,78156.73,42.3,-0.45814,0.00024,21.58559]
[1777037569805,30.52,78149.5,42.3,-0.45987,0.00024,21.59327]
[1777037570812,30.52,78161.09,42.3,-0.4571,0.00024,21.58077]
[1777037575267,30.52,78161.98,42.3,-0.45689,0.00024,21.57977]
[1777037575483,30.52,78161.98,42.3,-0.45689,0.00024,21.57977]
[1777037575581,30.52,78161.98,42.3,-0.45689,0.00024,21.57977]
[1777037575847,30.52,78148.93,42.3,-0.46001,0.00024,21.59387]
[1777037576444,30.52,78148.93,42.3,-0.46001,0.00024,21.59387]
[1777037576453,30.52,78148.93,42.3,-0.46001,0.00024,21.59387]
[1777037576482,30.52,78148.93,42.3,-0.46001,0.00024,21.59387]
[1777037577422,30.52,78147.49,42.3,-0.46035,0.00024,21.59534]
[1777037577658,30.52,78147.49,42.3,-0.46035,0.00024,21.59534]
[1777037578709,30.52,78143.85,42.3,-0.46122,0.00024,21.59899]
[1777037580317,30.52,78143.92,42.3,-0.46121,0.00024,21.59893]
[1777037580930,30.52,78143.92,42.3,-0.46121,0.00024,21.59893]
[1777037581343,30.52,78140.22,42.3,-0.46209,0.00024,21.60253]
[1777037581888,30.52,78131.91,42.3,-0.46408,0.00024,21.61026]
[1777037582333,30.52,78131.91,42.3,-0.46408,0.00024,21.61026]
[1777037582473,30.52,78131.91,42.3,-0.46408,0.00024,21.61026]
[1777037584464,30.51,78128.57,42.3,-0.46487,0.00024,21.6132]
[1777037584785,30.51,78128.57,42.3,-0.46487,0.00024,21.6132]
[1777037584910,30.51,78136.59,42.3,-0.46295,0.00024,21.60595]
[1777037587336,30.51,78139.42,42.3,-0.46227,0.00024,21.60326]
[1777037587354,30.51,78139.42,42.3,-0.46227,0.00024,21.60326]
[1777037587397,30.51,78139.42,42.3,-0.46227,0.00024,21.60326]
[1777037587653,30.51,78139.42,42.3,-0.46227,0.00024,21.60326]
[1777037587673,30.51,78139.42,42.3,-0.46227,0.00024,21.60326]
[1777037587763,30.51,78139.42,42.3,-0.46227,0.00024,21.60326]
[1777037587953,30.51,78139.42,42.3,-0.46227,0.00024,21.60326]
[1777037588081,30.51,78139.42,42.3,-0.46227,0.00024,21.60326]
[1777037588105,30.51,78139.42,42.3,-0.46227,0.00024,21.60326]
[1777037588180,30.51,78139.42,42.3,-0.46227,0.00024,21.60326]
[1777037588030,30.51,78173.49,42.3,-0.45413,0.00024,21.56617]
[1777037588266,30.51,78173.49,42.3,-0.45413,0.00024,21.56617]
[1777037588384,30.51,78173.49,42.3,-0.45413,0.00024,21.56617]
[1777037588585,30.51,78173.49,42.3,-0.45413,0.00024,21.56617]
[1777037588890,30.51,78173.49,42.3,-0.45413,0.00024,21.56617]
[1777037588905,30.51,78173.49,42.3,-0.45413,0.00024,21.56617]
[1777037589016,30.51,78173.49,42.3,-0.45413,0.00024,21.56617]
[1777037589042,30.51,78174.57,42.3,-0.45387,0.00024,21.56484]
[1777037589859,30.51,78174.57,42.3,-0.45387,0.00024,21.56484]
[1777037590224,30.51,78176.86,42.3,-0.45333,0.00024,21.562]
[1777037591935,30.51,78176.78,42.3,-0.45334,0.00024,21.56211]
[1777037592074,30.51,78176.78,42.3,-0.45334,0.00024,21.56211]
[1777037592031,30.51,78180.7,42.3,-0.45241,0.00024,21.55716]
[1777037592415,30.51,78180.7,42.3,-0.45241,0.00024,21.55716]
[1777037592976,30.51,78188.85,42.3,-0.45047,0.00024,21.5465]
[1777037593288,30.51,78188.85,42.3,-0.45047,0.00024,21.5465]
[1777037594542,30.51,78191.88,42.3,-0.44974,0.00024,21.54241]
[1777037594574,30.51,78191.88,42.3,-0.44974,0.00024,21.54241]
[1777037594990,30.51,78200.05,42.3,-0.4478,0.00024,21.53103]
[1777037596824,30.51,78203.03,42.3,-0.44709,0.00024,21.52675]
[1777037597153,30.51,78204.98,42.3,-0.44663,0.00024,21.52393]
[1777037597535,30.51,78204.98,42.3,-0.44663,0.00024,21.52393]
[1777037597549,30.51,78204.98,42.3,-0.44663,0.00024,21.52393]
[1777037597598,30.51,78204.98,42.3,-0.44663,0.00024,21.52393]
[1777037597789,30.51,78204.98,42.3,-0.44663,0.00024,21.52393]
[1777037597794,30.51,78204.98,42.3,-0.44663,0.00024,21.52393]
[1777037597902,30.51,78204.98,42.3,-0.44663,0.00024,21.52393]
[1777037598011,30.51,78220.39,42.3,-0.44297,0.00024,21.50048]
[1777037598222,30.51,78220.39,42.3,-0.44297,0.00024,21.50048]
[1777037598232,30.51,78220.39,42.3,-0.44297,0.00024,21.50048]
[1777037598899,30.51,78220.39,42.3,-0.44297,0.00024,21.50048]
[1777037599099,30.51,78220.39,42.3,-0.44297,0.00024,21.50048]
[1777037599018,30.51,78210.73,42.3,-0.44526,0.00024,21.51538]
[1777037599160,30.51,78210.73,42.3,-0.44526,0.00024,21.51538]
[1777037599344,30.51,78210.73,42.3,-0.44526,0.00024,21.51538]
[1777037600105,30.51,78210.73,42.3,-0.44526,0.00024,21.51538]
[1777037600037,30.51,78204.93,42.3,-0.44664,0.00024,21.52399]
[1777037600216,30.51,78204.93,42.3,-0.44664,0.00024,21.52399]
[1777037601040,30.51,78194.3,42.3,-0.44917,0.00024,21.53911]
[1777037601199,30.51,78194.3,42.3,-0.44917,0.00024,21.53911]
[1777037601217,30.51,78194.3,42.3,-0.44917,0.00024,21.53911]
[1777037601274,30.51,78194.3,42.3,-0.44917,0.00024,21.53911]
[1777037601430,30.51,78194.3,42.3,-0.44917,0.00024,21.53911]
[1777037601548,30.51,78194.3,42.3,-0.44917,0.00024,21.53911]
[1777037601596,30.51,78194.3,42.3,-0.44917,0.00024,21.53911]
[1777037602072,30.51,78177.29,42.3,-0.45323,0.00024,21.5615]
[1777037602196,30.51,78177.29,42.3,-0.45323,0.00024,21.5615]
[1777037602368,30.51,78177.29,42.3,-0.45323,0.00024,21.5615]
[1777037602389,30.51,78177.29,42.3,-0.45323,0.00024,21.5615]
[1777037603054,30.51,78171.25,42.3,-0.45467,0.00024,21.56892]
[1777037604180,30.51,78166.68,42.3,-0.45576,0.00024,21.57434]
[1777037604200,30.51,78166.68,42.3,-0.45576,0.00024,21.57434]
[1777037604450,30.51,78166.68,42.3,-0.45576,0.00024,21.57434]
[1777037604803,30.51,78166.68,42.3,-0.45576,0.00024,21.57434]
[1777037605115,30.51,78163.76,42.3,-0.45646,0.00024,21.57771]
[1777037605426,30.51,78163.76,42.3,-0.45646,0.00024,21.57771]
[1777037605572,30.51,78163.76,42.3,-0.45646,0.00024,21.57771]
[1777037605790,30.51,78163.76,42.3,-0.45646,0.00024,21.57771]
[1777037606075,30.51,78156.0,42.3,-0.45831,0.00024,21.58637]
[1777037607912,30.51,78155.49,42.3,-0.45844,0.00024,21.58692]
[1777037610757,30.52,78153.31,42.3,-0.45896,0.00024,21.58927]
[1777037611443,30.52,78153.63,42.3,-0.45888,0.00024,21.58466]
[1777037612104,30.52,78153.63,42.3,-0.45888,0.00024,21.58466]
[1777037612605,30.52,78153.63,42.3,-0.45888,0.00024,21.58466]
[1777037612655,30.52,78153.63,42.3,-0.45888,0.00024,21.58466]
[1777037612706,30.52,78153.63,42.3,-0.45888,0.00024,21.58466]
[1777037613188,30.52,78157.22,42.3,-0.45802,0.00024,21.58078]
[1777037613501,30.52,78157.22,42.3,-0.45802,0.00024,21.58078]
[1777037613588,30.52,78157.22,42.3,-0.45802,0.00024,21.58078]
[1777037613609,30.52,78157.22,42.3,-0.45802,0.00024,21.58078]
[1777037613734,30.52,78157.22,42.3,-0.45802,0.00024,21.58078]
[1777037614089,30.52,78157.22,42.3,-0.45802,0.00024,21.58078]
[1777037614110,30.52,78157.22,42.3,-0.45802,0.00024,21.58078]
[1777037613764,30.52,78165.7,42.3,-0.45599,0.00024,21.57122]
[1777037614432,30.52,78165.7,42.3,-0.45599,0.00024,21.57122]
[1777037614475,30.52,78180.04,42.3,-0.45257,0.00024,21.55379]
[1777037615518,30.52,78188.24,42.3,-0.45061,0.00024,21.5431]
[1777037616342,30.52,78188.24,42.3,-0.45061,0.00024,21.5431]
[1777037616348,30.52,78188.24,42.3,-0.45061,0.00024,21.5431]
[1777037616956,30.52,78188.24,42.3,-0.45061,0.00024,21.5431]
[1777037616967,30.52,78188.24,42.3,-0.45061,0.00024,21.5431]
[1777037617070,30.52,78188.24,42.3,-0.45061,0.00024,21.5431]
[1777037617103,30.52,78188.24,42.3,-0.45061,0.00024,21.5431]
[1777037617098,30.52,78187.32,42.3,-0.45083,0.00024,21.54433]
[1777037617187,30.52,78187.32,42.3,-0.45083,0.00024,21.54433]
[1777037618079,30.52,78179.48,42.3,-0.4527,0.00024,21.5545]
[1777037618157,30.52,78179.48,42.3,-0.4527,0.00024,21.5545]
[1777037618272,30.52,78179.48,42.3,-0.4527,0.00024,21.5545]
[1777037618443,30.52,78179.48,42.3,-0.4527,0.00024,21.5545]
[1777037618463,30.52,78179.48,42.3,-0.4527,0.00024,21.5545]
[1777037618538,30.52,78174.69,42.3,-0.45385,0.00024,21.56048]
[1777037619610,30.52,78174.69,42.3,-0.45385,0.00024,21.56048]
[1777037620707,30.52,78178.74,42.3,-0.45288,0.00024,21.55543]
[1777037620736,30.52,78178.74,42.3,-0.45288,0.00024,21.55543]
[1777037620803,30.52,78178.74,42.3,-0.45288,0.00024,21.55543]
[1777037620979,30.52,78178.74,42.3,-0.45288,0.00024,21.55543]
[1777037622015,30.52,78182.44,42.3,-0.452,0.00024,21.55071]
[1777037622114,30.51,78191.4,42.3,-0.44986,0.00024,21.53882]
[1777037622774,30.51,78196.28,42.3,-0.44869,0.00024,21.53208]
[1777037623135,30.51,78196.28,42.3,-0.44869,0.00024,21.53208]
[1777037624084,30.51,78196.28,42.3,-0.44869,0.00024,21.53208]
[1777037624417,30.51,78195.72,42.3,-0.44883,0.00024,21.53286]
[1777037624487,30.51,78190.28,42.3,-0.45012,0.00024,21.54031]
[1777037626750,30.51,78187.76,42.3,-0.45072,0.00024,21.54368]
[1777037628290,30.51,78192.59,42.3,-0.44956,0.00024,21.53713]
[1777037629226,30.5,78194.31,42.3,-0.44915,0.00024,21.53474]
[1777037631258,30.5,78183.67,42.3,-0.45168,0.00024,21.54898]
[1777037632296,30.5,78183.67,42.3,-0.45168,0.00024,21.54898]
[1777037632318,30.5,78183.67,42.3,-0.45168,0.00024,21.54898]
[1777037633131,30.5,78183.67,42.3,-0.45168,0.00024,21.54898]
[1777037632321,30.5,78181.82,42.3,-0.45212,0.00024,21.55137]
[1777037633139,30.5,78181.82,42.3,-0.45212,0.00024,21.55137]
[1777037633162,30.5,78181.82,42.3,-0.45212,0.00024,21.55137]
[1777037633169,30.5,78181.82,42.3,-0.45212,0.00024,21.55137]
[1777037633277,30.5,78181.11,42.3,-0.45229,0.00024,21.55227]
[1777037634286,30.5,78187.61,42.3,-0.45074,0.00024,21.54376]
[1777037637247,30.49,78189.87,42.3,-0.45019,0.00024,21.5407]
[1777037637542,30.49,78189.87,42.3,-0.45019,0.00024,21.5407]
[1777037639487,30.49,78191.01,42.3,-0.44992,0.00024,21.53912]
[1777037640328,30.49,78180.32,42.3,-0.45247,0.00024,21.55319]
[1777037641652,30.49,78180.32,42.3,-0.45247,0.00024,21.55319]
[1777037643220,30.48,78174.15,42.3,-0.45394,0.00024,21.5609]
[1777037644721,30.48,78173.24,42.3,-0.45415,0.00024,21.562]
[1777037646219,30.48,78168.8,42.3,-0.45521,0.00024,21.56732]
[1777037646397,30.48,78168.8,42.3,-0.45521,0.00024,21.56732]
[1777037646462,30.48,78168.8,42.3,-0.45521,0.00024,21.56732]
[1777037647064,30.48,78168.8,42.3,-0.45521,0.00024,21.56732]
[1777037647094,30.48,78168.8,42.3,-0.45521,0.00024,21.56732]
[1777037647096,30.48,78167.36,42.3,-0.45555,0.00024,21.56901]
[1777037647482,30.48,78167.36,42.3,-0.45555,0.00024,21.56901]
[1777037647498,30.48,78161.32,42.3,-0.457,0.00024,21.57597]
[1777037649405,30.48,78153.13,42.3,-0.45895,0.00024,21.58496]
[1777037650880,30.48,78153.13,42.3,-0.45895,0.00024,21.58496]
[1777037651418,30.48,78147.14,42.3,-0.46039,0.00024,21.5912]
[1777037652208,30.48,78147.14,42.3,-0.46039,0.00024,21.5912]
[1777037652426,30.48,78152.57,42.3,-0.45909,0.00024,21.58556]
[1777037653178,30.48,78152.57,42.3,-0.45909,0.00024,21.58556]
[1777037654014,30.48,78152.57,42.3,-0.45909,0.00024,21.58556]
[1777037654088,30.48,78158.06,42.3,-0.45778,0.00024,21.57962]
[1777037654256,30.48,78158.06,42.3,-0.45778,0.00024,21.57962]
[1777037654484,30.48,78158.06,42.3,-0.45778,0.00024,21.57962]
[1777037654487,30.48,78158.06,42.3,-0.45778,0.00024,21.57962]
[1777037654522,30.48,78165.61,42.3,-0.45597,0.00024,21.57106]
[1777037655445,30.48,78165.61,42.3,-0.45597,0.00024,21.57106]
[1777037655448,30.48,78174.15,42.3,-0.45393,0.00024,21.56084]
[1777037656205,30.48,78174.15,42.3,-0.45393,0.00024,21.56084]
[1777037656222,30.48,78174.15,42.3,-0.45393,0.00024,21.56084]
[1777037656478,30.48,78174.15,42.3,-0.45393,0.00024,21.56084]
[1777037657355,30.48,78175.84,42.3,-0.45352,0.00024,21.55875]
[1777037657367,30.48,78175.84,42.3,-0.45352,0.00024,21.55875]
[1777037657377,30.48,78175.84,42.3,-0.45352,0.00024,21.55875]
[1777037658560,30.48,78176.65,42.3,-0.45333,0.00024,21.55774]
[1777037659155,30.47,78184.34,42.3,-0.45149,0.00024,21.54787]
[1777037659498,30.47,78184.34,42.3,-0.45149,0.00024,21.54787]
[1777037660021,30.47,78202.62,42.3,-0.44713,0.00024,21.52266]
[1777037660170,30.47,78202.62,42.3,-0.44713,0.00024,21.52266]
[1777037660346,30.47,78202.62,42.3,-0.44713,0.00024,21.52266]
[1777037660486,30.47,78216.44,42.3,-0.44383,0.00024,21.50187]
[1777037662558,30.47,78215.15,42.3,-0.44413,0.00024,21.50385]
[1777037664198,30.47,78217.48,42.3,-0.44358,0.00024,21.50019]
[1777037664457,30.47,78217.48,42.3,-0.44358,0.00024,21.50019]
[1777037664864,30.47,78217.48,42.3,-0.44358,0.00024,21.50019]
[1777037664900,30.47,78219.94,42.3,-0.44299,0.00024,21.49631]
[1777037666238,30.47,78222.93,42.3,-0.44228,0.00024,21.49154]
[1777037666313,30.47,78222.93,42.3,-0.44228,0.00024,21.49154]
[1777037666427,30.47,78222.93,42.3,-0.44228,0.00024,21.49154]
[1777037666590,30.47,78222.93,42.3,-0.44228,0.00024,21.49154]
[1777037666954,30.47,78222.93,42.3,-0.44228,0.00024,21.49154]
[1777037667014,30.46,78228.15,42.3,-0.44103,0.00024,21.48302]
[1777037667534,30.46,78235.33,42.3,-0.43932,0.00024,21.471]
[1777037668672,30.46,78235.33,42.3,-0.43932,0.00024,21.471]
[1777037668710,30.46,78235.33,42.3,-0.43932,0.00024,21.471]
[1777037670556,30.46,78226.24,42.3,-0.44148,0.00024,21.48613]
[1777037671298,30.46,78226.24,42.3,-0.44148,0.00024,21.48613]
[1777037672062,30.46,78226.24,42.3,-0.44148,0.00024,21.48613]
[1777037672326,30.46,78225.76,42.3,-0.44158,0.00024,21.48259]
[1777037672467,30.46,78225.76,42.3,-0.44158,0.00024,21.48259]
[1777037672627,30.46,78225.76,42.3,-0.44158,0.00024,21.48259]
[1777037672817,30.46,78225.76,42.3,-0.44158,0.00024,21.48259]
[1777037672919,30.46,78238.16,42.3,-0.43863,0.00024,21.4618]
[1777037673271,30.46,78238.16,42.3,-0.43863,0.00024,21.4618]
[1777037673615,30.46,78238.16,42.3,-0.43863,0.00024,21.4618]
[1777037673903,30.46,78254.41,42.3,-0.43477,0.00024,21.43276]
[1777037674862,30.46,78254.41,42.3,-0.43477,0.00024,21.43276]
[1777037675127,30.46,78254.41,42.3,-0.43477,0.00024,21.43276]
[1777037675335,30.46,78255.49,42.3,-0.43452,0.00024,21.43077]
[1777037675385,30.46,78255.49,42.3,-0.43452,0.00024,21.43077]
[1777037675396,30.46,78255.49,42.3,-0.43452,0.00024,21.43077]
[1777037675693,30.46,78255.49,42.3,-0.43452,0.00024,21.43077]
[1777037675702,30.46,78255.49,42.3,-0.43452,0.00024,21.43077]
[1777037675738,30.46,78255.49,42.3,-0.43452,0.00024,21.43077]
[1777037675743,30.46,78255.49,42.3,-0.43452,0.00024,21.43077]
[1777037675770,30.46,78255.49,42.3,-0.43452,0.00024,21.43077]
[1777037675904,30.46,78255.49,42.3,-0.43452,0.00024,21.43077]
[1777037676110,30.46,78255.49,42.3,-0.43452,0.00024,21.43077]
[1777037675987,30.46,78266.42,42.3,-0.43193,0.00024,21.41003]
[1777037676936,30.46,78273.79,42.3,-0.43018,0.00024,21.39555]
[1777037677868,30.46,78273.79,42.3,-0.43018,0.00024,21.39555]
[1777037677930,30.46,78279.37,42.3,-0.42886,0.00024,21.38432]
[1777037679201,30.46,78278.43,42.3,-0.42909,0.00024,21.38623]
[1777037679620,30.46,78282.78,42.3,-0.42806,0.00024,21.37735]
[1777037682456,30.46,78283.29,42.3,-0.42794,0.00024,21.37632]
[1777037682620,30.46,78283.29,42.3,-0.42794,0.00024,21.37632]
[1777037682636,30.46,78283.29,42.3,-0.42794,0.00024,21.37632]
[1777037682675,30.46,78283.29,42.3,-0.42794,0.00024,21.37632]
[1777037682795,30.46,78283.29,42.3,-0.42794,0.00024,21.37632]
[1777037682930,30.46,78283.29,42.3,-0.42794,0.00024,21.37632]
[1777037682996,30.46,78283.29,42.3,-0.42794,0.00024,21.37632]
[1777037683097,30.46,78284.54,42.3,-0.42765,0.00024,21.37374]
[1777037684100,30.46,78296.16,42.3,-0.4249,0.00024,21.34906]
[1777037684460,30.46,78296.16,42.3,-0.4249,0.00024,21.34906]
[1777037684623,30.46,78296.16,42.3,-0.4249,0.00024,21.34906]
[1777037684775,30.46,78296.16,42.3,-0.4249,0.00024,21.34906]
[1777037684936,30.46,78296.16,42.3,-0.4249,0.00024,21.34906]
[1777037685030,30.46,78293.96,42.3,-0.42541,0.00024,21.35376]
[1777037686417,30.46,78290.33,42.3,-0.42627,0.00024,21.3615]
[1777037687451,30.46,78293.61,42.3,-0.42549,0.00024,21.35448]
[1777037687967,30.46,78293.61,42.3,-0.42549,0.00024,21.35448]
[1777037688152,30.46,78293.61,42.3,-0.42549,0.00024,21.35448]
[1777037688026,30.46,78298.22,42.3,-0.4244,0.00024,21.34447]
[1777037688411,30.46,78298.22,42.3,-0.4244,0.00024,21.34447]
[1777037688851,30.46,78298.22,42.3,-0.4244,0.00024,21.34447]
[1777037689176,30.46,78298.22,42.3,-0.4244,0.00024,21.34447]
[1777037688893,30.46,78312.39,42.3,-0.42105,0.00024,21.31279]
[1777037689740,30.46,78312.39,42.3,-0.42105,0.00024,21.31279]
[1777037689785,30.46,78312.39,42.3,-0.42105,0.00024,21.31279]
[1777037689797,30.46,78312.39,42.3,-0.42105,0.00024,21.31279]
[1777037689817,30.46,78312.39,42.3,-0.42105,0.00024,21.31279]
[1777037689845,30.46,78312.39,42.3,-0.42105,0.00024,21.31279]
[1777037690126,30.46,78312.39,42.3,-0.42105,0.00024,21.31279]
[1777037690226,30.46,78312.39,42.3,-0.42105,0.00024,21.31279]
[1777037690285,30.46,78312.39,42.3,-0.42105,0.00024,21.31279]
[1777037690195,30.45,78307.28,42.3,-0.42225,0.00024,21.32434]
[1777037691154,30.45,78288.1,42.3,-0.42678,0.00024,21.36603]
[1777037691959,30.45,78288.1,42.3,-0.42678,0.00024,21.36603]
[1777037691980,30.45,78288.1,42.3,-0.42678,0.00024,21.36603]
[1777037692071,30.45,78288.02,42.3,-0.42679,0.00024,21.36615]
[1777037693430,30.45,78285.71,42.3,-0.42734,0.00024,21.37099]
[1777037696893,30.44,78286.91,42.3,-0.42704,0.00024,21.36837]
[1777037698693,30.44,78285.02,42.3,-0.42748,0.00024,21.3722]
[1777037698917,30.44,78285.02,42.3,-0.42748,0.00024,21.3722]
[1777037698920,30.44,78285.02,42.3,-0.42748,0.00024,21.3722]
[1777037698950,30.44,78285.02,42.3,-0.42748,0.00024,21.3722]
[1777037698979,30.44,78285.02,42.3,-0.42748,0.00024,21.3722]
[1777037699463,30.44,78286.15,42.3,-0.42721,0.00024,21.3698]
[1777037699748,30.44,78286.15,42.3,-0.42721,0.00024,21.3698]
[1777037699959,30.44,78286.15,42.3,-0.42721,0.00024,21.3698]
[1777037699998,30.44,78286.15,42.3,-0.42721,0.00024,21.3698]
[1777037700097,30.44,78281.64,42.3,-0.42828,0.00024,21.37915]
[1777037701062,30.44,78281.64,42.3,-0.42828,0.00024,21.37915]
[1777037701123,30.44,78271.06,42.3,-0.43078,0.00024,21.40053]
[1777037701253,30.44,78271.06,42.3,-0.43078,0.00024,21.40053]
[1777037701784,30.44,78262.84,42.3,-0.43273,0.00024,21.41653]
[1777037703096,30.44,78262.84,42.3,-0.43273,0.00024,21.41653]
[1777037703196,30.44,78261.81,42.3,-0.43298,0.00024,21.41853]
[1777037703243,30.44,78261.81,42.3,-0.43298,0.00024,21.41853]
[1777037703264,30.44,78261.81,42.3,-0.43298,0.00024,21.41853]
[1777037703269,30.44,78261.81,42.3,-0.43298,0.00024,21.41853]
[1777037703279,30.44,78261.81,42.3,-0.43298,0.00024,21.41853]
[1777037703737,30.44,78261.81,42.3,-0.43298,0.00024,21.41853]
[1777037703748,30.44,78261.81,42.3,-0.43298,0.00024,21.41853]
[1777037704007,30.44,78276.34,42.3,-0.42953,0.00024,21.39]
[1777037704586,30.44,78276.34,42.3,-0.42953,0.00024,21.39]
[1777037708518,30.44,78278.27,42.3,-0.42907,0.00024,21.38606]
[1777037712923,30.44,78276.49,42.3,-0.42949,0.00024,21.38963]
[1777037713009,30.44,78276.49,42.3,-0.42949,0.00024,21.38963]
[1777037713866,30.44,78275.2,42.3,-0.4298,0.00024,21.39222]
[1777037713870,30.43,78285.6,42.3,-0.42733,0.00024,21.37091]
[1777037714363,30.43,78285.6,42.3,-0.42733,0.00024,21.37091]
[1777037714373,30.43,78285.6,42.3,-0.42733,0.00024,21.37091]
[1777037715122,30.44,78273.94,42.3,-0.4301,0.00024,21.39475]
[1777037715959,30.44,78273.94,42.3,-0.4301,0.00024,21.39475]
[1777037716404,30.44,78273.79,42.3,-0.43013,0.00024,21.39505]
[1777037716890,30.44,78278.98,42.3,-0.4289,0.00024,21.38457]
[1777037717848,30.44,78278.98,42.3,-0.4289,0.00024,21.38457]
[1777037717946,30.44,78278.98,42.3,-0.4289,0.00024,21.38457]
[1777037718832,30.43,78282.78,42.3,-0.428,0.00024,21.37676]
[1777037718962,30.43,78282.78,42.3,-0.428,0.00024,21.37676]
[1777037719114,30.43,78282.78,42.3,-0.428,0.00024,21.37676]
[1777037719586,30.43,78281.97,42.3,-0.42819,0.00024,21.37838]
[1777037719909,30.43,78281.97,42.3,-0.42819,0.00024,21.37838]
[1777037720033,30.43,78281.97,42.3,-0.42819,0.00024,21.37838]
[1777037720212,30.43,78275.77,42.3,-0.42966,0.00024,21.39102]
[1777037720960,30.43,78275.77,42.3,-0.42966,0.00024,21.39102]
[1777037721174,30.43,78283.41,42.3,-0.42785,0.00024,21.3754]
[1777037721909,30.43,78283.41,42.3,-0.42785,0.00024,21.3754]
[1777037722007,30.43,78283.41,42.3,-0.42785,0.00024,21.3754]
[1777037722016,30.43,78279.02,42.3,-0.42888,0.00024,21.38441]
[1777037722497,30.43,78279.02,42.3,-0.42888,0.00024,21.38441]
[1777037722942,30.43,78269.64,42.3,-0.43111,0.00024,21.40323]
[1777037724228,30.43,78269.64,42.3,-0.43111,0.00024,21.40323]
[1777037724349,30.43,78268.57,42.3,-0.43137,0.00024,21.40535]
[1777037724451,30.43,78268.57,42.3,-0.43137,0.00024,21.40535]
[1777037725321,30.43,78268.57,42.3,-0.43137,0.00024,21.40535]
[1777037724955,30.43,78276.36,42.3,-0.42952,0.00024,21.38985]
[1777037725535,30.43,78276.36,42.3,-0.42952,0.00024,21.38985]
[1777037725564,30.43,78276.36,42.3,-0.42952,0.00024,21.38985]
[1777037725592,30.43,78276.36,42.3,-0.42952,0.00024,21.38985]
[1777037725680,30.43,78276.36,42.3,-0.42952,0.00024,21.38985]
[1777037725900,30.43,78276.36,42.3,-0.42952,0.00024,21.38985]
[1777037726017,30.43,78276.36,42.3,-0.42952,0.00024,21.38985]
[1777037726047,30.43,78276.36,42.3,-0.42952,0.00024,21.38985]
[1777037726313,30.43,78276.36,42.3,-0.42952,0.00024,21.38985]
[1777037726086,30.43,78260.34,42.3,-0.43332,0.00024,21.42123]
[1777037726342,30.43,78260.34,42.3,-0.43332,0.00024,21.42123]
[1777037726439,30.43,78260.34,42.3,-0.43332,0.00024,21.42123]
[1777037726704,30.43,78260.34,42.3,-0.43332,0.00024,21.42123]
[1777037726736,30.43,78260.34,42.3,-0.43332,0.00024,21.42123]
[1777037726971,30.44,78247.5,42.3,-0.43637,0.00024,21.44497]
[1777037727255,30.44,78247.5,42.3,-0.43637,0.00024,21.44497]
[1777037727259,30.44,78247.5,42.3,-0.43637,0.00024,21.44497]
[1777037728505,30.44,78248.82,42.3,-0.43606,0.00024,21.44259]
[1777037729159,30.44,78248.82,42.3,-0.43606,0.00024,21.44259]
[1777037729586,30.44,78249.94,42.3,-0.43579,0.00024,21.44056]
[1777037731318,30.44,78254.63,42.3,-0.43467,0.00024,21.42764]
[1777037733839,30.44,78253.52,42.3,-0.43493,0.00024,21.4297]
[1777037734887,30.44,78253.53,42.3,-0.43493,0.00024,21.42969]
[1777037735411,30.44,78250.4,42.3,-0.43567,0.00024,21.43543]
[1777037736035,30.44,78240.29,42.3,-0.43808,0.00024,21.45345]
[1777037738335,30.44,78241.11,42.3,-0.43788,0.00024,21.45201]
[1777037739329,30.44,78239.25,42.3,-0.43832,0.00024,21.45525]
[1777037739470,30.44,78239.25,42.3,-0.43832,0.00024,21.45525]
[1777037739589,30.44,78239.25,42.3,-0.43832,0.00024,21.45525]
[1777037740064,30.44,78247.28,42.3,-0.43641,0.00024,21.44107]
[1777037740705,30.44,78247.28,42.3,-0.43641,0.00024,21.44107]
[1777037741070,30.44,78252.28,42.3,-0.43522,0.00024,21.43198]
[1777037742847,30.44,78251.3,42.3,-0.43546,0.00024,21.43378]
[1777037743253,30.44,78256.17,42.3,-0.4343,0.00024,21.42479]
[1777037745327,30.44,78257.52,42.3,-0.43398,0.00024,21.42227]
[1777037745351,30.44,78257.52,42.3,-0.43398,0.00024,21.42227]
[1777037746106,30.44,78251.86,42.3,-0.43533,0.00024,21.43277]
[1777037746897,30.44,78251.86,42.3,-0.43533,0.00024,21.43277]
[1777037746903,30.44,78251.86,42.3,-0.43533,0.00024,21.43277]
[1777037747181,30.44,78251.86,42.3,-0.43533,0.00024,21.43277]
[1777037747261,30.44,78247.92,42.3,-0.43626,0.00024,21.43993]
[1777037747578,30.44,78247.92,42.3,-0.43626,0.00024,21.43993]
[1777037748120,30.44,78234.6,42.3,-0.43943,0.00024,21.46325]
[1777037748701,30.44,78234.6,42.3,-0.43943,0.00024,21.46325]
[1777037748827,30.44,78234.6,42.3,-0.43943,0.00024,21.46325]
[1777037749045,30.44,78234.6,42.3,-0.43943,0.00024,21.46325]
[1777037750186,30.44,78231.43,42.3,-0.44019,0.00024,21.46861]
[1777037751098,30.44,78230.68,42.3,-0.44037,0.00024,21.46988]
[1777037752227,30.44,78228.69,42.3,-0.44084,0.00024,21.47317]
[1777037752243,30.44,78223.39,42.3,-0.4421,0.00024,21.48182]
[1777037753161,30.43,78229.22,42.3,-0.44071,0.00024,21.47227]
[1777037758196,30.43,78223.82,42.3,-0.44199,0.00024,21.48106]
[1777037758477,30.43,78223.82,42.3,-0.44199,0.00024,21.48106]
[1777037758487,30.43,78223.82,42.3,-0.44199,0.00024,21.48106]
[1777037758809,30.43,78223.82,42.3,-0.44199,0.00024,21.48106]
[1777037759203,30.43,78223.82,42.3,-0.44199,0.00024,21.48106]
[1777037759547,30.43,78222.39,42.3,-0.44233,0.00024,21.48335]
[1777037759940,30.43,78222.39,42.3,-0.44233,0.00024,21.48335]
[1777037759952,30.43,78222.39,42.3,-0.44233,0.00024,21.48335]
[1777037762591,30.43,78227.7,42.3,-0.44105,0.00024,21.47465]
[1777037762599,30.43,78227.7,42.3,-0.44105,0.00024,21.47465]
[1777037763024,30.43,78227.7,42.3,-0.44105,0.00024,21.47465]
[1777037763028,30.43,78227.7,42.3,-0.44105,0.00024,21.47465]
[1777037763248,30.42,78240.13,42.3,-0.43809,0.00024,21.45355]
[1777037764782,30.42,78244.21,42.3,-0.43712,0.00024,21.44637]
[1777037765263,30.42,78253.85,42.3,-0.43483,0.00024,21.42891]
[1777037765585,30.42,78253.85,42.3,-0.43483,0.00024,21.42891]
[1777037766076,30.42,78253.85,42.3,-0.43483,0.00024,21.42891]
[1777037769423,30.42,78256.04,42.3,-0.43431,0.00024,21.42484]
[1777037769513,30.42,78256.04,42.3,-0.43431,0.00024,21.42484]
[1777037769528,30.42,78256.04,42.3,-0.43431,0.00024,21.42484]
[1777037769617,30.42,78256.04,42.3,-0.43431,0.00024,21.42484]
[1777037769983,30.42,78256.04,42.3,-0.43431,0.00024,21.42484]
[1777037769998,30.43,78264.25,42.3,-0.43236,0.00024,21.40927]
[1777037772350,30.43,78265.24,42.3,-0.43213,0.00024,21.40737]
[1777037772969,30.43,78265.24,42.3,-0.43213,0.00024,21.40737]
[1777037773257,30.43,78265.24,42.3,-0.43213,0.00024,21.40737]
[1777037773268,30.43,78265.24,42.3,-0.43213,0.00024,21.40737]
[1777037773269,30.43,78270.53,42.3,-0.43087,0.00024,21.39703]
[1777037774873,30.43,78275.17,42.3,-0.42977,0.00024,21.38778]
[1777037774880,30.43,78275.17,42.3,-0.42977,0.00024,21.38778]
[1777037774918,30.43,78275.17,42.3,-0.42977,0.00024,21.38778]
[1777037780367,30.43,78266.84,42.3,-0.43175,0.00024,21.40429]
[1777037783304,30.43,78268.32,42.3,-0.4314,0.00024,21.40142]
[1777037783733,30.43,78268.32,42.3,-0.4314,0.00024,21.40142]
[1777037783740,30.43,78264.61,42.3,-0.43228,0.00024,21.40863]
[1777037784397,30.43,78257.38,42.3,-0.434,0.00024,21.4224]
[1777037786310,30.43,78257.38,42.3,-0.434,0.00024,21.4224]
[1777037786368,30.43,78255.04,42.3,-0.43456,0.00024,21.42677]
[1777037786382,30.43,78255.04,42.3,-0.43456,0.00024,21.42677]
[1777037786382,30.43,78255.04,42.3,-0.43456,0.00024,21.42677]
[1777037786555,30.43,78255.04,42.3,-0.43456,0.00024,21.42677]
[1777037787091,30.43,78255.04,42.3,-0.43456,0.00024,21.42677]
[1777037787496,30.43,78253.5,42.3,-0.43492,0.00024,21.42963]
[1777037787760,30.43,78253.5,42.3,-0.43492,0.00024,21.42963]
[1777037787905,30.43,78253.5,42.3,-0.43492,0.00024,21.42963]
[1777037787920,30.43,78253.5,42.3,-0.43492,0.00024,21.42963]
[1777037787945,30.43,78253.5,42.3,-0.43492,0.00024,21.42963]
[1777037788051,30.43,78253.5,42.3,-0.43492,0.00024,21.42963]
[1777037788154,30.43,78253.5,42.3,-0.43492,0.00024,21.42963]
[1777037788255,30.43,78247.09,42.3,-0.43645,0.00024,21.4413]
[1777037789089,30.43,78247.09,42.3,-0.43645,0.00024,21.4413]
[1777037789102,30.43,78247.09,42.3,-0.43645,0.00024,21.4413]
[1777037789123,30.43,78239.98,42.3,-0.43814,0.00024,21.45388]
[1777037789781,30.43,78228.35,42.3,-0.44091,0.00024,21.47363]
[1777037790481,30.43,78228.35,42.3,-0.44091,0.00024,21.47363]
[1777037790573,30.43,78228.35,42.3,-0.44091,0.00024,21.47363]
[1777037790674,30.43,78228.35,42.3,-0.44091,0.00024,21.47363]
[1777037790786,30.43,78228.35,42.3,-0.44091,0.00024,21.47363]
[1777037790856,30.43,78228.35,42.3,-0.44091,0.00024,21.47363]
[1777037790990,30.43,78228.35,42.3,-0.44091,0.00024,21.47363]
[1777037791141,30.43,78228.35,42.3,-0.44091,0.00024,21.47363]
[1777037791496,30.43,78226.86,42.3,-0.44125,0.00024,21.47176]
[1777037791591,30.43,78226.86,42.3,-0.44125,0.00024,21.47176]
[1777037792093,30.43,78226.86,42.3,-0.44125,0.00024,21.47176]
[1777037792125,30.43,78221.75,42.3,-0.44247,0.00024,21.48004]
[1777037792326,30.43,78221.75,42.3,-0.44247,0.00024,21.48004]
[1777037795883,30.42,78219.44,42.3,-0.44301,0.00024,21.48369]
[1777037797858,30.42,78219.02,42.3,-0.44311,0.00024,21.48432]
[1777037799250,30.42,78221.95,42.3,-0.44241,0.00024,21.47963]
[1777037799501,30.42,78220.49,42.3,-0.44275,0.00024,21.48192]
[1777037800720,30.42,78216.57,42.3,-0.44368,0.00024,21.48811]
[1777037800763,30.42,78216.57,42.3,-0.44368,0.00024,21.48811]
[1777037800778,30.42,78216.57,42.3,-0.44368,0.00024,21.48811]
[1777037801032,30.42,78216.57,42.3,-0.44368,0.00024,21.48811]
[1777037801674,30.41,78218.56,42.3,-0.44321,0.00024,21.48496]
[1777037801906,30.41,78218.56,42.3,-0.44321,0.00024,21.48496]
[1777037801915,30.41,78223.35,42.3,-0.44206,0.00024,21.47728]
[1777037803156,30.41,78223.35,42.3,-0.44206,0.00024,21.47728]
[1777037803172,30.41,78223.35,42.3,-0.44206,0.00024,21.47728]
[1777037803224,30.41,78215.25,42.3,-0.44399,0.00024,21.4901]
[1777037804315,30.41,78208.59,42.3,-0.44558,0.00024,21.50026]
[1777037804616,30.41,78208.59,42.3,-0.44558,0.00024,21.50026]
[1777037804723,30.41,78208.59,42.3,-0.44558,0.00024,21.50026]
[1777037805260,30.41,78208.59,42.3,-0.44558,0.00024,21.50026]
[1777037805595,30.41,78201.74,42.3,-0.44721,0.00024,21.51036]
[1777037807901,30.4,78202.68,42.3,-0.44699,0.00024,21.50898]
[1777037808060,30.4,78202.68,42.3,-0.44699,0.00024,21.50898]
[1777037808223,30.4,78200.2,42.3,-0.44758,0.00024,21.51255]
[1777037808908,30.4,78200.2,42.3,-0.44758,0.00024,21.51255]
[1777037808918,30.4,78200.2,42.3,-0.44758,0.00024,21.51255]
[1777037809008,30.4,78200.2,42.3,-0.44758,0.00024,21.51255]
[1777037809071,30.4,78200.2,42.3,-0.44758,0.00024,21.51255]
[1777037809626,30.4,78193.68,42.3,-0.44913,0.00024,21.52177]
[1777037811171,30.4,78193.68,42.3,-0.44913,0.00024,21.52177]
[1777037814364,30.4,78195.21,42.3,-0.44877,0.00024,21.51961]
[1777037814445,30.4,78195.21,42.3,-0.44877,0.00024,21.51961]
[1777037814579,30.4,78195.21,42.3,-0.44877,0.00024,21.51961]
[1777037814799,30.4,78186.86,42.3,-0.45076,0.00024,21.53103]
[1777037816675,30.4,78181.69,42.3,-0.452,0.00024,21.53785]
[1777037819237,30.4,78181.04,42.3,-0.45216,0.00024,21.5387]
[1777037819243,30.4,78181.04,42.3,-0.45216,0.00024,21.5387]
[1777037819309,30.4,78181.1,42.3,-0.45215,0.00024,21.53864]
[1777037819491,30.4,78181.1,42.3,-0.45215,0.00024,21.53864]
[1777037819939,30.4,78187.64,42.3,-0.45058,0.00024,21.53003]
[1777037820494,30.4,78187.64,42.3,-0.45058,0.00024,21.53003]
[1777037820966,30.4,78187.64,42.3,-0.45058,0.00024,21.53003]
[1777037824332,30.4,78184.32,42.3,-0.45138,0.00024,21.53444]
[1777037825208,30.4,78183.49,42.3,-0.45158,0.00024,21.53553]
[1777037825415,30.4,78182.45,42.3,-0.45183,0.00024,21.53689]
[1777037825520,30.4,78182.45,42.3,-0.45183,0.00024,21.53689]
[1777037825834,30.4,78187.77,42.3,-0.45055,0.00024,21.52986]
[1777037826457,30.4,78187.77,42.3,-0.45055,0.00024,21.52986]
[1777037828209,30.4,78190.38,42.3,-0.44993,0.00024,21.52633]
[1777037828221,30.4,78190.38,42.3,-0.44993,0.00024,21.52633]
[1777037828229,30.4,78190.38,42.3,-0.44993,0.00024,21.52633]
[1777037828268,30.4,78188.05,42.3,-0.45049,0.00024,21.52949]
[1777037828345,30.4,78188.05,42.3,-0.45049,0.00024,21.52949]
[1777037828434,30.4,78188.05,42.3,-0.45049,0.00024,21.52949]
[1777037828759,30.4,78182.17,42.3,-0.45189,0.00024,21.53726]
[1777037830666,30.41,78179.94,42.3,-0.45243,0.00024,21.54015]
[1777037833736,30.41,78181.34,42.3,-0.4521,0.00024,21.53836]
[1777037834000,30.41,78181.34,42.3,-0.4521,0.00024,21.53836]
[1777037835457,30.41,78179.96,42.3,-0.45243,0.00024,21.54016]
[1777037836805,30.41,78178.25,42.3,-0.45284,0.00024,21.54234]
[1777037838553,30.41,78178.0,42.3,-0.4529,0.00024,21.54267]
[1777037838566,30.41,78178.0,42.3,-0.4529,0.00024,21.54267]
[1777037838829,30.41,78177.03,42.3,-0.45314,0.00024,21.5439]
[1777037840344,30.41,78177.03,42.3,-0.45314,0.00024,21.5439]
[1777037840384,30.41,78178.37,42.3,-0.45282,0.00024,21.54221]
[1777037840588,30.41,78178.37,42.3,-0.45282,0.00024,21.54221]
[1777037841013,30.41,78178.37,42.3,-0.45282,0.00024,21.54221]
[1777037841101,30.41,78178.37,42.3,-0.45282,0.00024,21.54221]
[1777037841109,30.41,78174.25,42.3,-0.4538,0.00024,21.54738]
[1777037841705,30.41,78174.25,42.3,-0.4538,0.00024,21.54738]
[1777037841871,30.41,78174.25,42.3,-0.4538,0.00024,21.54738]
[1777037841954,30.41,78174.25,42.3,-0.4538,0.00024,21.54738]
[1777037841987,30.41,78174.25,42.3,-0.4538,0.00024,21.54738]
[1777037842070,30.41,78162.75,42.3,-0.45656,0.00024,21.56108]
[1777037842758,30.41,78162.75,42.3,-0.45656,0.00024,21.56108]
[1777037842857,30.41,78162.75,42.3,-0.45656,0.00024,21.56108]
[1777037842965,30.41,78162.75,42.3,-0.45656,0.00024,21.56108]
[1777037842992,30.41,78162.75,42.3,-0.45656,0.00024,21.56108]
[1777037843343,30.41,78162.75,42.3,-0.45656,0.00024,21.56108]
[1777037843320,30.41,78147.34,42.3,-0.46026,0.00024,21.57783]
[1777037843449,30.41,78147.34,42.3,-0.46026,0.00024,21.57783]
[1777037843624,30.41,78147.34,42.3,-0.46026,0.00024,21.57783]
[1777037843945,30.41,78147.34,42.3,-0.46026,0.00024,21.57783]
[1777037844373,30.41,78142.97,42.3,-0.46131,0.00024,21.58223]
[1777037844399,30.41,78142.97,42.3,-0.46131,0.00024,21.58223]
[1777037844415,30.41,78142.97,42.3,-0.46131,0.00024,21.58223]
[1777037844626,30.41,78142.97,42.3,-0.46131,0.00024,21.58223]
[1777037845273,30.41,78142.97,42.3,-0.46131,0.00024,21.58223]
[1777037844871,30.41,78136.29,42.3,-0.46291,0.00024,21.58869]
[1777037846885,30.41,78141.07,42.3,-0.46176,0.00024,21.58409]
[1777037847943,30.41,78141.07,42.3,-0.46176,0.00024,21.58409]
[1777037848079,30.41,78141.07,42.3,-0.46176,0.00024,21.58409]
[1777037848899,30.41,78152.6,42.3,-0.45899,0.00024,21.57229]
[1777037849675,30.41,78152.6,42.3,-0.45899,0.00024,21.57229]
[1777037849950,30.41,78152.6,42.3,-0.45899,0.00024,21.57229]
[1777037849994,30.41,78152.6,42.3,-0.45899,0.00024,21.57229]
[1777037850019,30.41,78152.6,42.3,-0.45899,0.00024,21.57229]
[1777037850115,30.41,78152.6,42.3,-0.45899,0.00024,21.57229]
[1777037850181,30.41,78152.6,42.3,-0.45899,0.00024,21.57229]
[1777037850274,30.41,78152.6,42.3,-0.45899,0.00024,21.57229]
[1777037850435,30.41,78152.6,42.3,-0.45899,0.00024,21.57229]
[1777037850489,30.41,78152.6,42.3,-0.45899,0.00024,21.57229]
[1777037850342,30.41,78160.0,42.3,-0.45721,0.00024,21.56416]
[1777037850606,30.41,78160.0,42.3,-0.45721,0.00024,21.56416]
[1777037850620,30.41,78160.0,42.3,-0.45721,0.00024,21.56416]
[1777037850782,30.41,78160.0,42.3,-0.45721,0.00024,21.56416]
[1777037850888,30.41,78160.0,42.3,-0.45721,0.00024,21.56416]
[1777037851032,30.41,78160.0,42.3,-0.45721,0.00024,21.56416]
[1777037851206,30.41,78178.66,42.3,-0.45273,0.00024,21.53749]
[1777037851926,30.41,78195.43,42.3,-0.44871,0.00024,21.51507]
[1777037852933,30.4,78192.46,42.3,-0.44942,0.00024,21.51919]
[1777037854560,30.4,78192.61,42.3,-0.44939,0.00024,21.51898]
[1777037858842,30.41,78201.81,42.3,-0.44719,0.00024,21.50596]
[1777037858921,30.41,78201.81,42.3,-0.44719,0.00024,21.50596]
[1777037862880,30.41,78208.71,42.3,-0.44554,0.00024,21.49577]
[1777037863744,30.41,78208.06,42.3,-0.44569,0.00024,21.49675]
[1777037863996,30.41,78208.06,42.3,-0.44569,0.00024,21.49675]
[1777037864215,30.41,78208.06,42.3,-0.44569,0.00024,21.49675]
[1777037864313,30.41,78208.06,42.3,-0.44569,0.00024,21.49675]
[1777037864332,30.41,78208.06,42.3,-0.44569,0.00024,21.49675]
[1777037864391,30.41,78213.75,42.3,-0.44433,0.00024,21.48807]
[1777037864577,30.41,78213.75,42.3,-0.44433,0.00024,21.48807]
[1777037864835,30.41,78213.75,42.3,-0.44433,0.00024,21.48807]
[1777037865023,30.41,78221.67,42.3,-0.44244,0.00024,21.4756]
[1777037865491,30.41,78221.67,42.3,-0.44244,0.00024,21.4756]
[1777037865540,30.41,78221.67,42.3,-0.44244,0.00024,21.4756]
[1777037865614,30.41,78221.67,42.3,-0.44244,0.00024,21.4756]
[1777037865697,30.41,78221.67,42.3,-0.44244,0.00024,21.4756]
[1777037865819,30.41,78221.67,42.3,-0.44244,0.00024,21.4756]
[1777037865924,30.41,78221.67,42.3,-0.44244,0.00024,21.4756]
[1777037865959,30.41,78221.67,42.3,-0.44244,0.00024,21.4756]
[1777037866411,30.41,78221.67,42.3,-0.44244,0.00024,21.4756]
[1777037866030,30.4,78237.06,42.3,-0.43877,0.00024,21.44996]
[1777037867178,30.4,78237.06,42.3,-0.43877,0.00024,21.44996]
[1777037867273,30.41,78235.14,42.3,-0.43923,0.00024,21.45328]
[1777037868417,30.41,78235.14,42.3,-0.43923,0.00024,21.45328]
[1777037868044,30.4,78229.62,42.3,-0.44054,0.00024,21.46259]
[1777037871573,30.4,78226.93,42.3,-0.44118,0.00024,21.46701]
[1777037871630,30.4,78226.93,42.3,-0.44118,0.00024,21.46701]
[1777037871657,30.4,78226.93,42.3,-0.44118,0.00024,21.46701]
[1777037871703,30.4,78226.93,42.3,-0.44118,0.00024,21.46701]
[1777037872053,30.4,78226.93,42.3,-0.44118,0.00024,21.46701]
[1777037872536,30.4,78224.63,42.3,-0.44173,0.00024,21.47077]
[1777037873485,30.4,78226.02,42.3,-0.44139,0.00024,21.46848]
[1777037874086,30.4,78220.12,42.3,-0.4428,0.00024,21.47801]
[1777037875084,30.4,78220.12,42.3,-0.4428,0.00024,21.47801]
[1777037875311,30.4,78220.12,42.3,-0.4428,0.00024,21.47801]
[1777037875367,30.4,78215.01,42.3,-0.44402,0.00024,21.48605]
[1777037876022,30.4,78215.01,42.3,-0.44402,0.00024,21.48605]
[1777037876100,30.4,78206.8,42.3,-0.44598,0.00024,21.49853]
[1777037878690,30.39,78206.22,42.3,-0.44611,0.00024,21.49936]
[1777037878705,30.39,78206.22,42.3,-0.44611,0.00024,21.49936]
[1777037878829,30.39,78206.22,42.3,-0.44611,0.00024,21.49936]
[1777037878833,30.39,78206.22,42.3,-0.44611,0.00024,21.49936]
[1777037879121,30.39,78221.25,42.3,-0.44252,0.00024,21.47612]
[1777037879612,30.39,78221.25,42.3,-0.44252,0.00024,21.47612]
[1777037880273,30.39,78221.25,42.3,-0.44252,0.00024,21.47612]
[1777037880342,30.39,78221.25,42.3,-0.44252,0.00024,21.47612]
[1777037880564,30.39,78221.25,42.3,-0.44252,0.00024,21.47612]
[1777037880626,30.39,78219.46,42.3,-0.44295,0.00024,21.47895]
[1777037880640,30.39,78219.46,42.3,-0.44295,0.00024,21.47895]
[1777037880810,30.39,78219.46,42.3,-0.44295,0.00024,21.47895]
[1777037881477,30.39,78219.46,42.3,-0.44295,0.00024,21.47895]
[1777037881499,30.39,78219.46,42.3,-0.44295,0.00024,21.47895]
[1777037881450,30.39,78193.16,42.3,-0.44924,0.00024,21.51809]
[1777037881758,30.39,78193.16,42.3,-0.44924,0.00024,21.51809]
[1777037882383,30.39,78182.14,42.3,-0.45188,0.00024,21.5329]
[1777037883094,30.39,78182.14,42.3,-0.45188,0.00024,21.5329]
[1777037883142,30.39,78182.14,42.3,-0.45188,0.00024,21.5329]
[1777037883151,30.39,78180.23,42.3,-0.45234,0.00024,21.53539]
[1777037883773,30.39,78180.23,42.3,-0.45234,0.00024,21.53539]
[1777037884589,30.39,78178.74,42.3,-0.4527,0.00024,21.5373]
[1777037885051,30.39,78178.74,42.3,-0.4527,0.00024,21.5373]
[1777037886052,30.4,78177.99,42.3,-0.45288,0.00024,21.53826]
[1777037886172,30.4,78178.12,42.3,-0.45285,0.00024,21.5381]
[1777037886948,30.4,78178.12,42.3,-0.45285,0.00024,21.5381]
[1777037887735,30.4,78179.56,42.3,-0.4525,0.00024,21.53627]
[1777037888201,30.4,78179.56,42.3,-0.4525,0.00024,21.53627]
[1777037889492,30.4,78180.9,42.3,-0.45218,0.00024,21.53455]
[1777037889513,30.4,78180.9,42.3,-0.45218,0.00024,21.53455]
[1777037889620,30.4,78180.9,42.3,-0.45218,0.00024,21.53455]
[1777037889650,30.4,78180.9,42.3,-0.45218,0.00024,21.53455]
[1777037890200,30.4,78185.97,42.3,-0.45097,0.00024,21.52791]
[1777037891611,30.4,78187.04,42.3,-0.45071,0.00024,21.52648]
[1777037893140,30.4,78189.74,42.3,-0.45006,0.00024,21.52284]
[1777037893270,30.4,78189.74,42.3,-0.45006,0.00024,21.52284]
[1777037897251,30.39,78182.49,42.3,-0.4518,0.00024,21.53247]
[1777037900064,30.39,78178.4,42.3,-0.45278,0.00024,21.53773]
[1777037900081,30.39,78178.4,42.3,-0.45278,0.00024,21.53773]
[1777037900116,30.39,78178.4,42.3,-0.45278,0.00024,21.53773]
[1777037900226,30.39,78178.4,42.3,-0.45278,0.00024,21.53773]
[1777037900271,30.39,78175.45,42.3,-0.45348,0.00024,21.54144]
[1777037900951,30.39,78175.45,42.3,-0.45348,0.00024,21.54144]
[1777037903607,30.39,78174.81,42.3,-0.45364,0.00024,21.54224]
[1777037904269,30.39,78174.81,42.3,-0.45364,0.00024,21.54224]
[1777037906058,30.39,78173.91,42.3,-0.45385,0.00024,21.54336]
[1777037906156,30.39,78173.91,42.3,-0.45385,0.00024,21.54336]
[1777037906315,30.39,78172.81,42.3,-0.45412,0.00024,21.54472]
[1777037906839,30.39,78172.81,42.3,-0.45412,0.00024,21.54472]
[1777037906900,30.39,78172.81,42.3,-0.45412,0.00024,21.54472]
[1777037907055,30.39,78172.81,42.3,-0.45412,0.00024,21.54472]
[1777037907090,30.39,78172.81,42.3,-0.45412,0.00024,21.54472]
[1777037907322,30.4,78165.07,42.3,-0.45597,0.00024,21.55399]
[1777037908426,30.4,78165.07,42.3,-0.45597,0.00024,21.55399]
[1777037908454,30.4,78165.07,42.3,-0.45597,0.00024,21.55399]
[1777037908486,30.4,78165.07,42.3,-0.45597,0.00024,21.55399]
[1777037908462,30.4,78169.4,42.3,-0.45494,0.00024,21.54887]
[1777037908680,30.4,78169.4,42.3,-0.45494,0.00024,21.54887]
[1777037908709,30.4,78169.4,42.3,-0.45494,0.00024,21.54887]
[1777037908905,30.4,78169.4,42.3,-0.45494,0.00024,21.54887]
[1777037908924,30.4,78169.4,42.3,-0.45494,0.00024,21.54887]
[1777037909336,30.39,78186.48,42.3,-0.45084,0.00024,21.52721]
[1777037910343,30.39,78189.39,42.3,-0.45014,0.00024,21.52329]
[1777037914264,30.39,78188.6,42.3,-0.45032,0.00024,21.52005]
[1777037914466,30.39,78188.6,42.3,-0.45032,0.00024,21.52005]
[1777037915380,30.39,78179.6,42.3,-0.45248,0.00024,21.53189]
[1777037919407,30.39,78178.36,42.3,-0.45277,0.00024,21.53347]
[1777037920741,30.39,78185.26,42.3,-0.45112,0.00024,21.5245]
[1777037923436,30.39,78190.05,42.3,-0.44997,0.00024,21.51806]
[1777037924677,30.39,78189.11,42.3,-0.45019,0.00024,21.51934]
[1777037924686,30.39,78189.11,42.3,-0.45019,0.00024,21.51934]
[1777037929453,30.39,78187.74,42.3,-0.45052,0.00024,21.52117]
[1777037929610,30.39,78190.81,42.3,-0.44978,0.00024,21.517]
[1777037931313,30.39,78195.12,42.3,-0.44875,0.00024,21.51103]
[1777037932541,30.39,78202.22,42.3,-0.44705,0.00024,21.50088]
[1777037934351,30.39,78202.87,42.3,-0.4469,0.00024,21.49992]
[1777037934357,30.39,78202.87,42.3,-0.4469,0.00024,21.49992]
[1777037934478,30.39,78202.87,42.3,-0.4469,0.00024,21.49992]
[1777037934543,30.39,78202.87,42.3,-0.4469,0.00024,21.49992]
[1777037934526,30.39,78207.87,42.3,-0.4457,0.00024,21.49251]
[1777037934633,30.39,78207.87,42.3,-0.4457,0.00024,21.49251]
[1777037934673,30.39,78207.87,42.3,-0.4457,0.00024,21.49251]
[1777037935043,30.39,78207.87,42.3,-0.4457,0.00024,21.49251]
[1777037935533,30.39,78214.39,42.3,-0.44414,0.00024,21.48255]
[1777037936345,30.39,78214.39,42.3,-0.44414,0.00024,21.48255]
[1777037936353,30.39,78214.39,42.3,-0.44414,0.00024,21.48255]
[1777037937354,30.38,78214.63,42.3,-0.44408,0.00024,21.48216]
[1777037937534,30.38,78214.63,42.3,-0.44408,0.00024,21.48216]
[1777037938367,30.38,78214.63,42.3,-0.44408,0.00024,21.48214]
[1777037938742,30.38,78219.3,42.3,-0.44296,0.00024,21.47478]
[1777037939396,30.38,78219.3,42.3,-0.44296,0.00024,21.47478]
[1777037939437,30.38,78219.3,42.3,-0.44296,0.00024,21.47478]
[1777037939461,30.38,78225.93,42.3,-0.44137,0.00024,21.46406]
[1777037939667,30.38,78225.93,42.3,-0.44137,0.00024,21.46406]
[1777037939682,30.38,78225.93,42.3,-0.44137,0.00024,21.46406]
[1777037939892,30.38,78225.93,42.3,-0.44137,0.00024,21.46406]
[1777037940131,30.38,78225.93,42.3,-0.44137,0.00024,21.46406]
[1777037940268,30.38,78225.93,42.3,-0.44137,0.00024,21.46406]
[1777037940326,30.38,78245.77,42.3,-0.43664,0.00024,21.42997]
[1777037940782,30.38,78245.77,42.3,-0.43664,0.00024,21.42997]
[1777037940961,30.38,78245.77,42.3,-0.43664,0.00024,21.42997]
[1777037941347,30.38,78245.77,42.3,-0.43664,0.00024,21.42997]
[1777037941349,30.38,78245.77,42.3,-0.43664,0.00024,21.42997]
[1777037941437,30.38,78245.77,42.3,-0.43664,0.00024,21.42997]
[1777037941532,30.38,78261.82,42.3,-0.43282,0.00024,21.40019]
[1777037943302,30.38,78266.31,42.3,-0.43175,0.00024,21.39151]
[1777037943508,30.38,78265.52,42.3,-0.43194,0.00024,21.39304]
[1777037943579,30.38,78265.52,42.3,-0.43194,0.00024,21.39304]
[1777037943771,30.38,78265.52,42.3,-0.43194,0.00024,21.39304]
[1777037943858,30.38,78265.52,42.3,-0.43194,0.00024,21.39304]
[1777037944447,30.38,78265.52,42.3,-0.43194,0.00024,21.39304]
[1777037944456,30.38,78265.52,42.3,-0.43194,0.00024,21.39304]
[1777037944510,30.38,78259.43,42.3,-0.43339,0.00024,21.40475]
[1777037944659,30.38,78259.43,42.3,-0.43339,0.00024,21.40475]
[1777037944751,30.38,78259.43,42.3,-0.43339,0.00024,21.40475]
[1777037944916,30.38,78259.43,42.3,-0.43339,0.00024,21.40475]
[1777037945745,30.38,78260.11,42.3,-0.43323,0.00024,21.40346]
[1777037946085,30.38,78260.11,42.3,-0.43323,0.00024,21.40346]
[1777037946302,30.38,78280.75,42.3,-0.42832,0.00024,21.36257]
[1777037946921,30.38,78280.75,42.3,-0.42832,0.00024,21.36257]
[1777037947139,30.38,78280.75,42.3,-0.42832,0.00024,21.36257]
[1777037947240,30.38,78282.81,42.3,-0.42783,0.00024,21.35832]
[1777037948353,30.38,78282.81,42.3,-0.42783,0.00024,21.35832]
[1777037948440,30.38,78288.58,42.3,-0.42647,0.00024,21.3462]
[1777037949161,30.38,78280.3,42.3,-0.42843,0.00024,21.3635]
[1777037954455,30.38,78280.56,42.3,-0.42837,0.00024,21.36294]
[1777037954590,30.38,78282.21,42.3,-0.42797,0.00024,21.35952]
[1777037955923,30.38,78284.92,42.3,-0.42733,0.00024,21.35388]
[1777037956621,30.38,78286.84,42.3,-0.42687,0.00024,21.34984]
[1777037956844,30.38,78286.84,42.3,-0.42687,0.00024,21.34984]
[1777037956878,30.38,78286.84,42.3,-0.42687,0.00024,21.34984]
[1777037956916,30.38,78286.84,42.3,-0.42687,0.00024,21.34984]
[1777037956940,30.38,78286.84,42.3,-0.42687,0.00024,21.34984]
[1777037956956,30.38,78286.84,42.3,-0.42687,0.00024,21.34984]
[1777037957299,30.38,78286.84,42.3,-0.42687,0.00024,21.34984]
[1777037957410,30.38,78286.84,42.3,-0.42687,0.00024,21.34984]
[1777037957488,30.38,78286.84,42.3,-0.42687,0.00024,21.34984]
[1777037957591,30.38,78286.84,42.3,-0.42687,0.00024,21.34984]
[1777037957512,30.38,78291.61,42.3,-0.42574,0.00024,21.33965]
[1777037958519,30.38,78291.61,42.3,-0.42574,0.00024,21.33965]
[1777037958561,30.38,78316.23,42.3,-0.41991,0.00024,21.2846]
[1777037958810,30.38,78316.23,42.3,-0.41991,0.00024,21.2846]
[1777037959147,30.38,78316.23,42.3,-0.41991,0.00024,21.2846]
[1777037961449,30.38,78314.17,42.3,-0.4204,0.00024,21.28935]
[1777037961451,30.38,78314.17,42.3,-0.4204,0.00024,21.28935]
[1777037961794,30.37,78311.84,42.3,-0.42094,0.00024,21.29466]
[1777037962445,30.37,78311.84,42.3,-0.42094,0.00024,21.29466]
[1777037963677,30.37,78307.03,42.3,-0.42208,0.00024,21.30559]
[1777037967602,30.37,78306.76,42.3,-0.42213,0.00024,21.30605]
[1777037967604,30.37,78306.76,42.3,-0.42213,0.00024,21.30605]
[1777037968142,30.37,78306.76,42.3,-0.42213,0.00024,21.30605]
[1777037969050,30.36,78304.44,42.3,-0.42267,0.00024,21.31123]
[1777037970008,30.36,78303.89,42.3,-0.4228,0.00024,21.31242]
[1777037970112,30.36,78303.89,42.3,-0.4228,0.00024,21.31242]
[1777037970122,30.36,78303.89,42.3,-0.4228,0.00024,21.31242]
[1777037970421,30.36,78303.89,42.3,-0.4228,0.00024,21.31242]
[1777037970434,30.36,78303.89,42.3,-0.4228,0.00024,21.31242]
[1777037970562,30.36,78303.89,42.3,-0.4228,0.00024,21.31242]
[1777037970588,30.36,78302.5,42.3,-0.42312,0.00024,21.31551]
[1777037970789,30.36,78302.5,42.3,-0.42312,0.00024,21.31551]
[1777037971148,30.36,78288.43,42.3,-0.42644,0.00024,21.34173]
[1777037971801,30.36,78282.48,42.3,-0.42786,0.00024,21.35424]
[1777037972878,30.36,78282.48,42.3,-0.42786,0.00024,21.35424]
[1777037972927,30.36,78282.48,42.3,-0.42786,0.00024,21.35424]
[1777037975802,30.36,78280.47,42.3,-0.42834,0.00024,21.35842]
[1777037976657,30.36,78280.91,42.3,-0.42823,0.00024,21.35751]
[1777037978411,30.36,78284.42,42.3,-0.4274,0.00024,21.35022]
[1777037979086,30.36,78287.41,42.3,-0.42669,0.00024,21.34396]
[1777037979353,30.36,78287.41,42.3,-0.42669,0.00024,21.34396]
[1777037983029,30.36,78279.99,42.3,-0.42845,0.00024,21.35944]
[1777037984328,30.36,78279.77,42.3,-0.42851,0.00024,21.35989]
[1777037984345,30.36,78279.77,42.3,-0.42851,0.00024,21.35989]
[1777037984515,30.36,78279.77,42.3,-0.42851,0.00024,21.35989]
[1777037984564,30.36,78279.77,42.3,-0.42851,0.00024,21.35989]
[1777037984759,30.37,78275.79,42.3,-0.42946,0.00024,21.36806]
[1777037985832,30.37,78278.51,42.3,-0.42881,0.00024,21.36253]
[1777037986185,30.37,78278.51,42.3,-0.42881,0.00024,21.36253]
[1777037987164,30.36,78277.66,42.3,-0.42901,0.00024,21.36425]
[1777037987214,30.36,78291.37,42.3,-0.42575,0.00024,21.33554]
[1777037988186,30.36,78291.37,42.3,-0.42575,0.00024,21.33554]
[1777037988191,30.36,78291.37,42.3,-0.42575,0.00024,21.33554]
[1777037988589,30.36,78291.37,42.3,-0.42575,0.00024,21.33554]
[1777037988284,30.36,78292.87,42.3,-0.42539,0.00024,21.3322]
[1777037988759,30.36,78292.87,42.3,-0.42539,0.00024,21.3322]
[1777037989587,30.36,78292.87,42.3,-0.42539,0.00024,21.3322]
[1777037988921,30.36,78286.32,42.3,-0.42694,0.00024,21.34616]
[1777037990137,30.36,78286.32,42.3,-0.42694,0.00024,21.34616]
[1777037990200,30.36,78286.32,42.3,-0.42694,0.00024,21.34616]
[1777037990429,30.36,78286.32,42.3,-0.42694,0.00024,21.34616]
[1777037990436,30.36,78279.75,42.3,-0.42849,0.00024,21.35978]
[1777037992123,30.36,78274.1,42.3,-0.42984,0.00024,21.37129]
[1777037993409,30.36,78274.1,42.3,-0.42984,0.00024,21.37129]
[1777037993865,30.36,78272.62,42.3,-0.43019,0.00024,21.37427]
[1777037995113,30.36,78272.91,42.3,-0.43012,0.00024,21.37369]
[1777037995413,30.36,78272.91,42.3,-0.43012,0.00024,21.37369]
[1777037996152,30.35,78275.23,42.3,-0.42957,0.00024,21.36897]
[1777038000238,30.35,78276.66,42.3,-0.42922,0.00024,21.36602]
[1777038000435,30.35,78276.66,42.3,-0.42922,0.00024,21.36602]
[1777038000457,30.35,78276.66,42.3,-0.42922,0.00024,21.36602]
[1777038000551,30.35,78276.66,42.3,-0.42922,0.00024,21.36602]
[1777038000691,30.35,78276.39,42.3,-0.42928,0.00024,21.36653]
[1777038000741,30.35,78276.39,42.3,-0.42928,0.00024,21.36653]
[1777038000898,30.35,78276.39,42.3,-0.42928,0.00024,21.36653]
[1777038001118,30.35,78276.39,42.3,-0.42928,0.00024,21.36653]
[1777038001216,30.35,78276.39,42.3,-0.42928,0.00024,21.36653]
[1777038001217,30.35,78276.39,42.3,-0.42928,0.00024,21.36653]
[1777038001317,30.35,78276.39,42.3,-0.42928,0.00024,21.36653]
[1777038001442,30.35,78276.39,42.3,-0.42928,0.00024,21.36653]
[1777038001547,30.35,78276.39,42.3,-0.42928,0.00024,21.36653]
[1777038001568,30.35,78276.39,42.3,-0.42928,0.00024,21.36653]
[1777038001532,30.35,78298.16,42.3,-0.42411,0.00024,21.32048]
[1777038002369,30.35,78306.4,42.3,-0.42216,0.00024,21.30209]
[1777038003882,30.35,78303.6,42.3,-0.42282,0.00024,21.30835]
[1777038004076,30.35,78303.6,42.3,-0.42282,0.00024,21.30835]
[1777038004580,30.35,78303.6,42.3,-0.42282,0.00024,21.30835]
[1777038004673,30.35,78300.19,42.3,-0.42362,0.00024,21.31591]
[1777038005585,30.35,78300.19,42.3,-0.42362,0.00024,21.31591]
[1777038005217,30.33,78288.14,42.3,-0.42644,0.00024,21.34166]
[1777038006050,30.33,78286.78,42.3,-0.42676,0.00024,21.34451]
[1777038007134,30.33,78286.78,42.3,-0.42676,0.00024,21.34451]
[1777038007385,30.33,78286.78,42.3,-0.42676,0.00024,21.34451]
[1777038007395,30.33,78289.58,42.3,-0.4261,0.00024,21.33855]
[1777038008128,30.33,78289.58,42.3,-0.4261,0.00024,21.33855]
[1777038008176,30.32,78303.38,42.3,-0.42282,0.00024,21.30832]
[1777038009892,30.32,78306.25,42.3,-0.42213,0.00024,21.30181]
[1777038010143,30.32,78306.25,42.3,-0.42213,0.00024,21.30181]
[1777038010568,30.32,78306.25,42.3,-0.42213,0.00024,21.30181]
[1777038010589,30.32,78306.25,42.3,-0.42213,0.00024,21.30181]
[1777038010654,30.32,78301.37,42.3,-0.42329,0.00024,21.31272]
[1777038010699,30.32,78301.37,42.3,-0.42329,0.00024,21.31272]
[1777038011544,30.3,78287.68,42.3,-0.4265,0.00024,21.34213]
[1777038013752,30.3,78283.98,42.3,-0.42737,0.00024,21.34983]
[1777038013765,30.3,78283.98,42.3,-0.42737,0.00024,21.34983]
[1777038013806,30.3,78283.98,42.3,-0.42737,0.00024,21.34983]
[1777038014115,30.29,78278.96,42.3,-0.42856,0.00024,21.36017]
[1777038015338,30.29,78278.96,42.3,-0.42856,0.00024,21.36017]
[1777038016514,30.29,78275.0,42.3,-0.4295,0.00024,21.36828]
[1777038020360,30.29,78274.52,42.3,-0.42961,0.00024,21.36923]
[1777038021783,30.29,78277.54,42.3,-0.42889,0.00024,21.36306]
[1777038022514,30.29,78277.54,42.3,-0.42889,0.00024,21.36306]
[1777038023604,30.29,78273.42,42.3,-0.42987,0.00024,21.37144]
[1777038024013,30.29,78270.29,42.3,-0.43062,0.00024,21.37768]
[1777038029221,30.29,78271.32,42.3,-0.43037,0.00024,21.37562]
[1777038030150,30.29,78270.51,42.3,-0.43056,0.00024,21.37724]
[1777038030206,30.29,78270.51,42.3,-0.43056,0.00024,21.37724]
[1777038030350,30.29,78267.21,42.3,-0.43135,0.00024,21.38379]
[1777038031234,30.29,78261.98,42.3,-0.43259,0.00024,21.38968]
[1777038032478,30.29,78261.98,42.3,-0.43259,0.00024,21.38968]
[1777038032579,30.29,78251.48,42.3,-0.43509,0.00024,21.40954]
[1777038032995,30.29,78251.48,42.3,-0.43509,0.00024,21.40954]
[1777038033006,30.29,78251.48,42.3,-0.43509,0.00024,21.40954]
[1777038033244,30.29,78251.48,42.3,-0.43509,0.00024,21.40954]
[1777038033283,30.29,78251.48,42.3,-0.43509,0.00024,21.40954]
[1777038033477,30.29,78243.93,42.3,-0.4369,0.00024,21.42327]
[1777038033705,30.29,78243.93,42.3,-0.4369,0.00024,21.42327]
[1777038033832,30.29,78243.93,42.3,-0.4369,0.00024,21.42327]
[1777038034258,30.29,78230.96,42.3,-0.44,0.00024,21.44585]
[1777038035060,30.29,78230.96,42.3,-0.44,0.00024,21.44585]
[1777038039870,30.28,78224.2,42.3,-0.44161,0.00024,21.45704]
[1777038039904,30.28,78224.2,42.3,-0.44161,0.00024,21.45704]
[1777038039966,30.28,78224.2,42.3,-0.44161,0.00024,21.45704]
[1777038040300,30.28,78218.8,42.3,-0.4429,0.00024,21.46577]
[1777038042006,30.27,78218.37,42.3,-0.44299,0.00024,21.46629]
[1777038042819,30.26,78218.7,42.3,-0.44289,0.00024,21.4656]
[1777038043601,30.26,78218.7,42.3,-0.44289,0.00024,21.4656]
[1777038043574,30.24,78235.15,42.3,-0.43892,0.00024,21.43804]
[1777038044035,30.24,78235.15,42.3,-0.43892,0.00024,21.43804]
[1777038044327,30.24,78223.15,42.3,-0.44179,0.00024,21.45822]
[1777038044733,30.24,78223.15,42.3,-0.44179,0.00024,21.45822]
[1777038045335,30.23,78217.71,42.3,-0.44308,0.00024,21.46688]
[1777038047349,30.21,78224.03,42.3,-0.44153,0.00024,21.45633]
[1777038049915,30.19,78220.9,42.3,-0.44225,0.00024,21.46122]
[1777038051742,30.17,78221.21,42.3,-0.44215,0.00024,21.46048]
[1777038052358,30.17,78221.21,42.3,-0.44215,0.00024,21.46048]
[1777038052380,30.17,78221.21,42.3,-0.44215,0.00024,21.46048]
[1777038052498,30.17,78221.21,42.3,-0.44215,0.00024,21.46048]
[1777038052566,30.17,78221.21,42.3,-0.44215,0.00024,21.46048]
[1777038052596,30.17,78221.21,42.3,-0.44215,0.00024,21.46048]
[1777038052660,30.17,78221.21,42.3,-0.44215,0.00024,21.46048]
[1777038052624,30.16,78233.13,42.3,-0.43927,0.00024,21.44038]
[1777038053394,30.16,78240.91,42.3,-0.43739,0.00024,21.42671]
[1777038053856,30.16,78240.91,42.3,-0.43739,0.00024,21.42671]
[1777038055011,30.16,78244.38,42.3,-0.43656,0.00024,21.42046]
[1777038055408,30.16,78242.81,42.3,-0.43694,0.00024,21.42329]
[1777038057553,30.16,78242.37,42.3,-0.43704,0.00024,21.42404]
[1777038057586,30.16,78242.37,42.3,-0.43704,0.00024,21.42404]
[1777038058366,30.16,78243.87,42.3,-0.43667,0.00024,21.4213]
[1777038058388,30.16,78243.87,42.3,-0.43667,0.00024,21.4213]
[1777038058403,30.16,78243.87,42.3,-0.43667,0.00024,21.4213]
[1777038058598,30.16,78245.13,42.3,-0.43637,0.00024,21.41898]
[1777038059379,30.16,78245.13,42.3,-0.43637,0.00024,21.41898]
[1777038064475,30.15,78252.52,42.3,-0.43457,0.00024,21.40517]
[1777038067820,30.14,78249.64,42.3,-0.43526,0.00024,21.41047]
[1777038067843,30.14,78249.64,42.3,-0.43526,0.00024,21.41047]
[1777038067867,30.14,78249.64,42.3,-0.43526,0.00024,21.41047]
[1777038068045,30.14,78249.64,42.3,-0.43526,0.00024,21.41047]
[1777038068502,30.14,78238.78,42.3,-0.43786,0.00024,21.43014]
[1777038069460,30.14,78238.78,42.3,-0.43786,0.00024,21.43014]
[1777038069478,30.14,78238.78,42.3,-0.43786,0.00024,21.43014]
[1777038069510,30.14,78235.65,42.3,-0.43861,0.00024,21.43561]
[1777038069996,30.14,78235.65,42.3,-0.43861,0.00024,21.43561]
[1777038070004,30.14,78235.65,42.3,-0.43861,0.00024,21.43561]
[1777038070023,30.14,78235.65,42.3,-0.43861,0.00024,21.43561]
[1777038070332,30.14,78235.65,42.3,-0.43861,0.00024,21.43561]
[1777038070517,30.14,78232.38,42.3,-0.4394,0.00024,21.44127]
[1777038070797,30.14,78232.38,42.3,-0.4394,0.00024,21.44127]
[1777038071266,30.14,78232.38,42.3,-0.4394,0.00024,21.44127]
[1777038071594,30.14,78232.38,42.3,-0.4394,0.00024,21.44127]
[1777038071628,30.14,78232.38,42.3,-0.4394,0.00024,21.44127]
[1777038071675,30.14,78232.38,42.3,-0.4394,0.00024,21.44127]
[1777038071668,30.14,78231.29,42.3,-0.43966,0.00024,21.44314]
[1777038071825,30.14,78231.29,42.3,-0.43966,0.00024,21.44314]
[1777038072533,30.14,78247.73,42.3,-0.43571,0.00024,21.41391]
[1777038075546,30.14,78249.99,42.3,-0.43516,0.00024,21.40973]
[1777038075930,30.14,78250.59,42.3,-0.43502,0.00024,21.40861]
[1777038076561,30.14,78260.54,42.3,-0.43263,0.00024,21.38968]
[1777038078730,30.13,78261.38,42.3,-0.43243,0.00024,21.38803]
[1777038078575,30.13,78268.96,42.3,-0.43061,0.00024,21.37302]
[1777038080534,30.13,78273.8,42.3,-0.42944,0.00024,21.36319]
[1777038080602,30.13,78273.8,42.3,-0.42944,0.00024,21.36319]
[1777038080705,30.13,78275.55,42.3,-0.42902,0.00024,21.35959]
[1777038080783,30.13,78275.55,42.3,-0.42902,0.00024,21.35959]
[1777038081068,30.13,78275.55,42.3,-0.42902,0.00024,21.35959]
[1777038081144,30.13,78275.55,42.3,-0.42902,0.00024,21.35959]
[1777038081173,30.13,78275.55,42.3,-0.42902,0.00024,21.35959]
[1777038081209,30.13,78275.55,42.3,-0.42902,0.00024,21.35959]
[1777038081542,30.13,78275.55,42.3,-0.42902,0.00024,21.35959]
[1777038081602,30.13,78255.97,42.3,-0.43372,0.00024,21.39839]
[1777038081768,30.13,78255.97,42.3,-0.43372,0.00024,21.39839]
[1777038081791,30.13,78255.97,42.3,-0.43372,0.00024,21.39839]
[1777038081826,30.13,78255.97,42.3,-0.43372,0.00024,21.39839]
[1777038081940,30.13,78255.97,42.3,-0.43372,0.00024,21.39839]
[1777038082136,30.13,78255.97,42.3,-0.43372,0.00024,21.39839]
[1777038082398,30.13,78255.97,42.3,-0.43372,0.00024,21.39839]
[1777038083589,30.13,78251.45,42.3,-0.4348,0.00024,21.40692]
[1777038083653,30.13,78251.45,42.3,-0.4348,0.00024,21.40692]
[1777038083615,30.13,78246.49,42.3,-0.43599,0.00024,21.41611]
[1777038084465,30.13,78246.49,42.3,-0.43599,0.00024,21.41611]
[1777038085304,30.13,78247.55,42.3,-0.43574,0.00024,21.41417]
[1777038085561,30.13,78247.55,42.3,-0.43574,0.00024,21.41417]
[1777038085711,30.13,78247.55,42.3,-0.43574,0.00024,21.41417]
[1777038085721,30.13,78247.55,42.3,-0.43574,0.00024,21.41417]
[1777038085735,30.13,78244.2,42.3,-0.43655,0.00024,21.42029]
[1777038086636,30.13,78238.34,42.3,-0.43795,0.00024,21.43079]
[1777038091671,30.1,78237.27,42.3,-0.43815,0.00024,21.42796]
[1777038092333,30.1,78237.27,42.3,-0.43815,0.00024,21.42796]
[1777038092351,30.1,78237.27,42.3,-0.43815,0.00024,21.42796]
[1777038092678,30.1,78243.11,42.3,-0.43675,0.00024,21.41752]
[1777038094200,30.1,78241.67,42.3,-0.43709,0.00024,21.42009]
[1777038094212,30.1,78241.67,42.3,-0.43709,0.00024,21.42009]
[1777038094692,30.1,78235.15,42.3,-0.43866,0.00024,21.43164]
[1777038094993,30.1,78235.15,42.3,-0.43866,0.00024,21.43164]
[1777038095199,30.1,78235.15,42.3,-0.43866,0.00024,21.43164]
[1777038095698,30.09,78227.87,42.3,-0.4404,0.00024,21.44407]
[1777038097415,30.09,78230.4,42.3,-0.43979,0.00024,21.43976]
[1777038098042,30.09,78230.63,42.3,-0.43974,0.00024,21.43936]
[1777038098719,30.09,78236.88,42.3,-0.43823,0.00024,21.42849]
[1777038098939,30.09,78236.88,42.3,-0.43823,0.00024,21.42849]
[1777038102316,30.09,78237.11,42.3,-0.43817,0.00024,21.42803]
[1777038102830,30.09,78233.14,42.3,-0.43912,0.00024,21.43496]
[1777038102851,30.09,78233.14,42.3,-0.43912,0.00024,21.43496]
[1777038102865,30.09,78233.14,42.3,-0.43912,0.00024,21.43496]
[1777038103079,30.09,78233.14,42.3,-0.43912,0.00024,21.43496]
[1777038103119,30.09,78233.14,42.3,-0.43912,0.00024,21.43496]
[1777038103233,30.09,78233.14,42.3,-0.43912,0.00024,21.43496]
[1777038103287,30.09,78233.14,42.3,-0.43912,0.00024,21.43496]
[1777038103330,30.09,78233.14,42.3,-0.43912,0.00024,21.43496]
[1777038103755,30.09,78218.84,42.3,-0.44257,0.00024,21.45893]
[1777038103992,30.09,78218.84,42.3,-0.44257,0.00024,21.45893]
[1777038107110,30.09,78215.03,42.3,-0.44349,0.00024,21.46503]
[1777038111832,30.08,78215.53,42.3,-0.44336,0.00024,21.46417]
[1777038112170,30.08,78215.53,42.3,-0.44336,0.00024,21.46417]
[1777038112911,30.08,78217.68,42.3,-0.44284,0.00024,21.46071]
[1777038114175,30.08,78217.9,42.3,-0.44278,0.00024,21.46034]
[1777038114248,30.08,78217.9,42.3,-0.44278,0.00024,21.46034]
[1777038117584,30.08,78214.43,42.3,-0.44362,0.00024,21.46586]
[1777038117597,30.08,78214.43,42.3,-0.44362,0.00024,21.46586]
[1777038117603,30.08,78214.43,42.3,-0.44362,0.00024,21.46586]
[1777038117790,30.07,78214.1,42.3,-0.44369,0.00024,21.46637]
[1777038117810,30.07,78214.1,42.3,-0.44369,0.00024,21.46637]
[1777038117972,30.07,78214.1,42.3,-0.44369,0.00024,21.46637]
[1777038118130,30.07,78214.1,42.3,-0.44369,0.00024,21.46637]
[1777038118357,30.07,78214.1,42.3,-0.44369,0.00024,21.46637]
[1777038118687,30.07,78204.47,42.3,-0.44602,0.00024,21.48126]
[1777038119256,30.07,78204.47,42.3,-0.44602,0.00024,21.48126]
[1777038119680,30.07,78192.19,42.3,-0.44899,0.00024,21.49919]
[1777038121907,30.07,78190.52,42.3,-0.4494,0.00024,21.50154]
[1777038122751,30.07,78190.52,42.3,-0.4494,0.00024,21.50154]
[1777038124780,30.07,78195.56,42.3,-0.44818,0.00024,21.49439]
[1777038123911,30.07,78189.42,42.3,-0.44966,0.00024,21.50308]
[1777038124939,30.07,78189.42,42.3,-0.44966,0.00024,21.50308]
[1777038125925,30.07,78199.17,42.3,-0.4473,0.00024,21.48911]
[1777038127097,30.07,78199.17,42.3,-0.4473,0.00024,21.48911]
[1777038127939,30.07,78190.42,42.3,-0.44941,0.00024,21.50163]
[1777038131222,30.07,78188.57,42.3,-0.44986,0.00024,21.50421]
[1777038134586,30.07,78186.23,42.3,-0.45043,0.00024,21.50743]
[1777038134687,30.07,78188.0,42.3,-0.45,0.00024,21.50501]
[1777038134893,30.07,78188.0,42.3,-0.45,0.00024,21.50501]
[1777038134930,30.07,78188.0,42.3,-0.45,0.00024,21.50501]
[1777038134991,30.07,78181.56,42.3,-0.45156,0.00024,21.51372]
[1777038136241,30.07,78181.56,42.3,-0.45156,0.00024,21.51372]
[1777038136556,30.07,78181.56,42.3,-0.45156,0.00024,21.51372]
[1777038137360,30.07,78179.25,42.3,-0.45212,0.00024,21.51676]
[1777038137461,30.07,78168.93,42.3,-0.45462,0.00024,21.52985]
[1777038138873,30.07,78165.01,42.3,-0.45557,0.00024,21.53459]
[1777038139357,30.07,78158.27,42.3,-0.45721,0.00024,21.54246]
[1777038141369,30.06,78152.23,42.3,-0.45867,0.00024,21.54919]
[1777038144874,30.06,78152.5,42.3,-0.4586,0.00024,21.54886]
[1777038144916,30.06,78152.5,42.3,-0.4586,0.00024,21.54886]
[1777038145048,30.06,78152.5,42.3,-0.4586,0.00024,21.54886]
[1777038145487,30.06,78152.5,42.3,-0.4586,0.00024,21.54886]
[1777038145512,30.06,78152.5,42.3,-0.4586,0.00024,21.54886]
[1777038145634,30.06,78152.5,42.3,-0.4586,0.00024,21.54886]
[1777038145768,30.06,78152.5,42.3,-0.4586,0.00024,21.54886]
[1777038145743,30.06,78150.14,42.3,-0.45917,0.00024,21.55142]
[1777038145884,30.06,78150.14,42.3,-0.45917,0.00024,21.55142]
[1777038146153,30.06,78150.14,42.3,-0.45917,0.00024,21.55142]
[1777038146210,30.06,78150.14,42.3,-0.45917,0.00024,21.55142]
[1777038146271,30.06,78150.14,42.3,-0.45917,0.00024,21.55142]
[1777038146287,30.06,78150.14,42.3,-0.45917,0.00024,21.55142]
[1777038146432,30.06,78150.14,42.3,-0.45917,0.00024,21.55142]
[1777038146508,30.06,78136.91,42.3,-0.46239,0.00024,21.56497]
[1777038146840,30.06,78136.91,42.3,-0.46239,0.00024,21.56497]
[1777038147076,30.06,78128.63,42.3,-0.46441,0.00024,21.57274]
[1777038150021,30.05,78124.74,42.3,-0.46535,0.00024,21.5762]
[1777038152040,30.05,78130.02,42.3,-0.46406,0.00024,21.56719]
[1777038152064,30.05,78130.02,42.3,-0.46406,0.00024,21.56719]
[1777038152110,30.05,78132.07,42.3,-0.46356,0.00024,21.56529]
[1777038156388,30.05,78133.88,42.3,-0.46312,0.00024,21.56357]
[1777038156497,30.05,78133.88,42.3,-0.46312,0.00024,21.56357]
[1777038156839,30.05,78134.89,42.3,-0.46287,0.00024,21.5626]
[1777038157146,30.05,78143.99,42.3,-0.46065,0.00024,21.55356]
[1777038159386,30.04,78147.84,42.3,-0.45971,0.00024,21.54953]
[1777038160420,30.04,78152.96,42.3,-0.45847,0.00024,21.54398]
[1777038162161,30.04,78153.81,42.3,-0.45826,0.00024,21.54303]
[1777038162935,30.04,78155.77,42.3,-0.45778,0.00024,21.54083]
[1777038168046,30.03,78151.3,42.3,-0.45886,0.00024,21.54574]
[1777038172506,30.03,78152.82,42.3,-0.45848,0.00024,21.54404]
[1777038172668,30.03,78152.82,42.3,-0.45848,0.00024,21.54404]
[1777038172777,30.03,78152.82,42.3,-0.45848,0.00024,21.54404]
[1777038172855,30.03,78152.82,42.3,-0.45848,0.00024,21.54404]
[1777038172892,30.03,78153.85,42.3,-0.45823,0.00024,21.54289]
[1777038172945,30.03,78153.85,42.3,-0.45823,0.00024,21.54289]
[1777038173187,30.03,78153.85,42.3,-0.45823,0.00024,21.54289]
[1777038173344,30.03,78153.85,42.3,-0.45823,0.00024,21.54289]
[1777038173360,30.03,78153.85,42.3,-0.45823,0.00024,21.54289]
[1777038173675,30.03,78153.85,42.3,-0.45823,0.00024,21.54289]
[1777038173689,30.03,78153.85,42.3,-0.45823,0.00024,21.54289]
[1777038173724,30.03,78184.37,42.3,-0.45081,0.00024,21.50526]
[1777038174248,30.03,78184.37,42.3,-0.45081,0.00024,21.50526]
[1777038174306,30.03,78184.37,42.3,-0.45081,0.00024,21.50526]
[1777038174479,30.03,78184.37,42.3,-0.45081,0.00024,21.50526]
[1777038174577,30.03,78186.27,42.3,-0.45035,0.00024,21.50268]
[1777038174938,30.03,78186.27,42.3,-0.45035,0.00024,21.50268]
[1777038175586,30.03,78186.27,42.3,-0.45035,0.00024,21.50268]
[1777038175687,30.03,78177.5,42.3,-0.45248,0.00024,21.51439]
[1777038177309,30.03,78170.79,42.3,-0.45411,0.00024,21.52293]
[1777038182359,30.02,78169.44,42.3,-0.45444,0.00024,21.52458]
[1777038183034,30.02,78169.44,42.3,-0.45444,0.00024,21.52458]
[1777038183353,30.02,78182.07,42.3,-0.45137,0.00024,21.50834]
[1777038184029,30.02,78182.07,42.3,-0.45137,0.00024,21.50834]
[1777038184357,30.02,78182.07,42.3,-0.45137,0.00024,21.50834]
[1777038184587,30.02,78182.07,42.3,-0.45137,0.00024,21.50834]
[1777038184675,30.02,78179.51,42.3,-0.45199,0.00024,21.51173]
[1777038185366,30.02,78173.56,42.3,-0.45344,0.00024,21.51942]
[1777038189395,30.02,78166.15,42.3,-0.45523,0.00024,21.52859]
[1777038192534,30.02,78167.33,42.3,-0.45495,0.00024,21.52715]
[1777038192627,30.02,78167.33,42.3,-0.45495,0.00024,21.52715]
[1777038192685,30.02,78167.33,42.3,-0.45495,0.00024,21.52715]
[1777038192706,30.02,78167.33,42.3,-0.45495,0.00024,21.52715]
[1777038192916,30.02,78167.33,42.3,-0.45495,0.00024,21.52715]
[1777038192764,30.02,78170.35,42.3,-0.45421,0.00024,21.52343]
[1777038193395,30.02,78170.35,42.3,-0.45421,0.00024,21.52343]
[1777038193477,30.02,78170.35,42.3,-0.45421,0.00024,21.52343]
[1777038193778,30.02,78170.35,42.3,-0.45421,0.00024,21.52343]
[1777038193763,30.02,78200.13,42.3,-0.44698,0.00024,21.48284]
[1777038194797,30.02,78200.13,42.3,-0.44698,0.00024,21.48284]
[1777038194813,30.02,78200.13,42.3,-0.44698,0.00024,21.48284]
[1777038194836,30.02,78196.42,42.3,-0.44788,0.00024,21.48827]
[1777038195437,30.02,78190.15,42.3,-0.4494,0.00024,21.4972]
[1777038196589,30.02,78190.15,42.3,-0.4494,0.00024,21.4972]
[1777038196677,30.01,78179.48,42.3,-0.45198,0.00024,21.51169]
[1777038197608,30.01,78179.48,42.3,-0.45198,0.00024,21.51169]
[1777038200018,30.01,78180.42,42.3,-0.45176,0.00024,21.51045]
[1777038206109,30.01,78177.49,42.3,-0.45247,0.00024,21.51429]
[1777038208531,30.01,78183.78,42.3,-0.45094,0.00024,21.50594]
[1777038211552,30.01,78178.43,42.3,-0.45223,0.00024,21.50877]
[1777038215014,30.01,78179.2,42.3,-0.45204,0.00024,21.50775]
[1777038215375,30.01,78179.2,42.3,-0.45204,0.00024,21.50775]
[1777038215442,30.01,78179.2,42.3,-0.45204,0.00024,21.50775]
[1777038215625,30.01,78179.2,42.3,-0.45204,0.00024,21.50775]
[1777038215740,30.01,78179.2,42.3,-0.45204,0.00024,21.50775]
[1777038215802,30.01,78179.2,42.3,-0.45204,0.00024,21.50775]
[1777038215782,30.01,78191.24,42.3,-0.44912,0.00024,21.49134]
[1777038215992,30.01,78191.24,42.3,-0.44912,0.00024,21.49134]
[1777038216277,30.01,78191.24,42.3,-0.44912,0.00024,21.49134]
[1777038216587,30.01,78196.67,42.3,-0.4478,0.00024,21.48356]
[1777038221621,30.01,78201.91,42.3,-0.44652,0.00024,21.47576]
[1777038224643,30.0,78194.57,42.3,-0.4483,0.00024,21.48649]
[1777038225545,30.0,78194.57,42.3,-0.4483,0.00024,21.48649]
[1777038226008,30.0,78193.89,42.3,-0.44846,0.00024,21.48745]
[1777038226030,30.0,78193.89,42.3,-0.44846,0.00024,21.48745]
[1777038226369,30.0,78193.89,42.3,-0.44846,0.00024,21.48745]
[1777038226799,30.0,78193.89,42.3,-0.44846,0.00024,21.48745]
[1777038226853,30.0,78184.42,42.3,-0.45076,0.00024,21.50066]
[1777038226899,30.0,78184.42,42.3,-0.45076,0.00024,21.50066]
[1777038228268,30.0,78180.49,42.3,-0.45171,0.00024,21.50592]
[1777038228671,29.99,78179.03,42.3,-0.45206,0.00024,21.50783]
[1777038231354,29.99,78183.44,42.3,-0.45099,0.00024,21.50195]
[1777038231375,29.99,78183.44,42.3,-0.45099,0.00024,21.50195]
[1777038231440,29.99,78183.44,42.3,-0.45099,0.00024,21.50195]
[1777038231545,29.99,78183.44,42.3,-0.45099,0.00024,21.50195]
[1777038231625,29.99,78183.44,42.3,-0.45099,0.00024,21.50195]
[1777038231691,29.99,78190.76,42.3,-0.44921,0.00024,21.49184]
[1777038233712,29.99,78195.25,42.3,-0.44812,0.00024,21.48544]
[1777038234336,29.99,78193.93,42.3,-0.44844,0.00024,21.48734]
[1777038234713,29.99,78184.88,42.3,-0.45064,0.00024,21.49999]
[1777038235731,29.99,78184.88,42.3,-0.45064,0.00024,21.49999]
[1777038237570,30.0,78183.77,42.3,-0.45091,0.00024,21.50151]
[1777038241466,30.0,78180.89,42.3,-0.45161,0.00024,21.50539]
[1777038241586,30.0,78180.89,42.3,-0.45161,0.00024,21.50539]
[1777038241650,30.0,78180.89,42.3,-0.45161,0.00024,21.50539]
[1777038241825,30.0,78181.59,42.3,-0.45144,0.00024,21.50446]
[1777038242341,30.0,78181.59,42.3,-0.45144,0.00024,21.50446]
[1777038242714,30.0,78181.59,42.3,-0.45144,0.00024,21.50446]
[1777038243455,30.0,78178.36,42.3,-0.45223,0.00024,21.50873]
[1777038243777,30.0,78173.49,42.3,-0.45341,0.00024,21.51502]
[1777038244055,30.0,78173.49,42.3,-0.45341,0.00024,21.51502]
[1777038246201,29.99,78173.68,42.3,-0.45336,0.00024,21.51474]
[1777038246383,29.99,78173.68,42.3,-0.45336,0.00024,21.51474]
[1777038246473,29.99,78173.68,42.3,-0.45336,0.00024,21.51474]
[1777038246484,29.99,78173.68,42.3,-0.45336,0.00024,21.51474]
[1777038246570,29.99,78173.68,42.3,-0.45336,0.00024,21.51474]
[1777038246840,29.99,78173.68,42.3,-0.45336,0.00024,21.51474]
[1777038246847,29.99,78189.0,42.3,-0.44964,0.00024,21.4943]
[1777038246932,29.99,78189.0,42.3,-0.44964,0.00024,21.4943]
[1777038247152,29.99,78189.0,42.3,-0.44964,0.00024,21.4943]
[1777038247810,29.99,78197.97,42.3,-0.44745,0.00024,21.48144]
[1777038249829,29.99,78193.37,42.3,-0.44857,0.00024,21.48807]
[1777038251535,29.99,78191.1,42.3,-0.44912,0.00024,21.49129]
[1777038255799,29.99,78189.87,42.3,-0.44942,0.00024,21.49302]
[1777038255866,29.99,78197.66,42.3,-0.44752,0.00024,21.48185]
[1777038256055,29.99,78197.66,42.3,-0.44752,0.00024,21.48185]
[1777038256750,29.99,78197.66,42.3,-0.44752,0.00024,21.48185]
[1777038256873,29.99,78207.22,42.3,-0.4452,0.00024,21.46748]
[1777038257029,29.99,78207.22,42.3,-0.4452,0.00024,21.46748]
[1777038258169,29.99,78205.61,42.3,-0.44559,0.00024,21.46995]
[1777038259003,29.99,78205.77,42.3,-0.44555,0.00024,21.4697]
[1777038264583,29.98,78200.82,42.3,-0.44675,0.00024,21.47715]
[1777038264930,29.98,78192.89,42.3,-0.44868,0.00024,21.48871]
[1777038266398,29.98,78191.11,42.3,-0.44911,0.00024,21.49124]
[1777038269786,29.98,78190.03,42.3,-0.44937,0.00024,21.49276]
[1777038269874,29.98,78197.16,42.3,-0.44764,0.00024,21.48254]
[1777038272741,29.98,78194.74,42.3,-0.44823,0.00024,21.48605]
[1777038278022,29.98,78202.93,42.3,-0.44623,0.00024,21.46967]
[1777038280720,29.98,78207.12,42.3,-0.44521,0.00024,21.46328]
[1777038285797,29.98,78210.54,42.3,-0.44438,0.00024,21.45792]
[1777038287089,29.98,78201.75,42.3,-0.44651,0.00024,21.47138]
[1777038290670,29.98,78199.29,42.3,-0.4471,0.00024,21.47504]
[1777038291118,29.98,78204.48,42.3,-0.44584,0.00024,21.46725]
[1777038292125,29.97,78210.04,42.3,-0.44449,0.00024,21.45866]
[1777038292985,29.97,78210.04,42.3,-0.44449,0.00024,21.45866]
[1777038298167,29.97,78205.57,42.3,-0.44557,0.00024,21.46553]
[1777038300149,29.97,78203.54,42.3,-0.44606,0.00024,21.46861]
[1777038300198,29.97,78203.54,42.3,-0.44606,0.00024,21.46861]
[1777038300230,29.97,78203.54,42.3,-0.44606,0.00024,21.46861]
[1777038300295,29.97,78203.54,42.3,-0.44606,0.00024,21.46861]
[1777038300564,29.97,78203.54,42.3,-0.44606,0.00024,21.46861]
[1777038300683,29.97,78203.54,42.3,-0.44606,0.00024,21.46861]
[1777038300899,29.97,78203.54,42.3,-0.44606,0.00024,21.46861]
[1777038300959,29.97,78210.1,42.3,-0.44447,0.00024,21.4585]
[1777038301996,29.97,78211.72,42.3,-0.44407,0.00024,21.45595]
[1777038303477,29.97,78212.83,42.3,-0.4438,0.00024,21.45418]
[1777038306222,29.97,78220.68,42.3,-0.4419,0.00024,21.44146]
[1777038306275,29.97,78220.68,42.3,-0.4419,0.00024,21.44146]
[1777038306316,29.97,78220.68,42.3,-0.4419,0.00024,21.44146]
[1777038306618,29.97,78220.68,42.3,-0.4419,0.00024,21.44146]
[1777038306653,29.97,78222.22,42.3,-0.44153,0.00024,21.43891]
[1777038308056,29.97,78226.03,42.3,-0.4406,0.00024,21.43251]
[1777038310159,29.97,78226.22,42.3,-0.44055,0.00024,21.43218]
[1777038311183,29.97,78225.26,42.3,-0.44079,0.00024,21.43379]
[1777038311274,29.97,78224.35,42.3,-0.44101,0.00024,21.43532]
[1777038313131,29.97,78224.84,42.3,-0.44089,0.00024,21.4345]
[1777038313255,29.97,78224.84,42.3,-0.44089,0.00024,21.4345]
[1777038313287,29.97,78219.7,42.3,-0.44213,0.00024,21.44306]
[1777038315321,29.97,78220.34,42.3,-0.44198,0.00024,21.442]
[1777038315342,29.97,78220.34,42.3,-0.44198,0.00024,21.442]
[1777038315372,29.97,78220.34,42.3,-0.44198,0.00024,21.442]
[1777038315419,29.97,78220.34,42.3,-0.44198,0.00024,21.442]
[1777038315515,29.97,78218.46,42.3,-0.44243,0.00024,21.44508]
[1777038316057,29.97,78218.46,42.3,-0.44243,0.00024,21.44508]
[1777038316839,29.97,78218.46,42.3,-0.44243,0.00024,21.44508]
[1777038316936,29.97,78209.42,42.3,-0.44463,0.00024,21.45952]
[1777038317296,29.97,78209.42,42.3,-0.44463,0.00024,21.45952]
[1777038317761,29.97,78199.51,42.3,-0.44703,0.00024,21.4746]
[1777038319492,29.96,78195.21,42.3,-0.44808,0.00024,21.48089]
[1777038320196,29.96,78192.94,42.3,-0.44863,0.00024,21.48416]
[1777038320592,29.96,78192.94,42.3,-0.44863,0.00024,21.48416]
[1777038320598,29.96,78192.94,42.3,-0.44863,0.00024,21.48416]
[1777038320693,29.95,78186.8,42.3,-0.45011,0.00024,21.49267]
[1777038321344,29.95,78178.37,42.3,-0.45216,0.00024,21.50404]
[1777038326379,29.95,78176.82,42.3,-0.45254,0.00024,21.50607]
[1777038328728,29.95,78177.96,42.3,-0.45226,0.00024,21.50459]
[1777038328738,29.95,78177.96,42.3,-0.45226,0.00024,21.50459]
[1777038328744,29.95,78177.96,42.3,-0.45226,0.00024,21.50459]
[1777038329400,29.95,78183.96,42.3,-0.4508,0.00024,21.49658]
[1777038332583,29.95,78184.06,42.3,-0.45077,0.00024,21.49215]
[1777038334833,29.95,78185.65,42.3,-0.45038,0.00024,21.48998]
[1777038334936,29.95,78185.65,42.3,-0.45038,0.00024,21.48998]
[1777038334979,29.95,78186.78,42.3,-0.45011,0.00024,21.48843]
[1777038335172,29.95,78186.78,42.3,-0.45011,0.00024,21.48843]
[1777038335965,29.95,78186.78,42.3,-0.45011,0.00024,21.48843]
[1777038335987,29.95,78205.41,42.3,-0.44558,0.00024,21.4613]
[1777038336449,29.95,78201.15,42.3,-0.44661,0.00024,21.46774]
[1777038339846,29.95,78197.55,42.3,-0.44748,0.00024,21.47307]
[1777038340131,29.95,78194.91,42.3,-0.44813,0.00024,21.47691]
[1777038340961,29.95,78194.91,42.3,-0.44813,0.00024,21.47691]
[1777038341351,29.95,78194.74,42.3,-0.44817,0.00024,21.47716]
[1777038341886,29.95,78185.04,42.3,-0.45053,0.00024,21.4908]
[1777038343212,29.95,78180.45,42.3,-0.45164,0.00024,21.49698]
[1777038343300,29.95,78180.45,42.3,-0.45164,0.00024,21.49698]
[1777038343336,29.95,78180.45,42.3,-0.45164,0.00024,21.49698]
[1777038343886,29.95,78180.45,42.3,-0.45164,0.00024,21.49698]
[1777038343964,29.95,78191.93,42.3,-0.44884,0.00024,21.48114]
[1777038344315,29.95,78191.93,42.3,-0.44884,0.00024,21.48114]
[1777038344702,29.95,78191.93,42.3,-0.44884,0.00024,21.48114]
[1777038344903,29.95,78191.93,42.3,-0.44884,0.00024,21.48114]
[1777038344992,29.95,78212.8,42.3,-0.44377,0.00024,21.44967]
[1777038345788,29.95,78212.8,42.3,-0.44377,0.00024,21.44967]
[1777038345890,29.95,78214.26,42.3,-0.44341,0.00024,21.44733]
[1777038346082,29.95,78214.26,42.3,-0.44341,0.00024,21.44733]
[1777038346404,29.95,78214.26,42.3,-0.44341,0.00024,21.44733]
[1777038347676,29.95,78210.47,42.3,-0.44433,0.00024,21.45334]
[1777038347777,29.95,78204.94,42.3,-0.44568,0.00024,21.46191]
[1777038349174,29.95,78200.78,42.3,-0.44669,0.00024,21.46819]
[1777038349520,29.95,78200.78,42.3,-0.44669,0.00024,21.46819]
[1777038351553,29.94,78205.68,42.3,-0.44549,0.00024,21.46076]
[1777038356589,29.94,78205.52,42.3,-0.44553,0.00024,21.46097]
[1777038358604,29.94,78199.33,42.3,-0.44703,0.00024,21.4703]
[1777038361085,29.94,78202.62,42.3,-0.44623,0.00024,21.46537]
[1777038362284,29.94,78198.72,42.3,-0.44718,0.00024,21.4712]
[1777038363889,29.94,78202.34,42.3,-0.4463,0.00024,21.46579]
[1777038363993,29.94,78202.34,42.3,-0.4463,0.00024,21.46579]
[1777038364137,29.94,78203.05,42.3,-0.44613,0.00024,21.46471]
[1777038364212,29.94,78203.05,42.3,-0.44613,0.00024,21.46471]
[1777038364485,29.94,78203.05,42.3,-0.44613,0.00024,21.46471]
[1777038364645,29.94,78216.82,42.3,-0.44278,0.00024,21.4431]
[1777038365092,29.94,78216.82,42.3,-0.44278,0.00024,21.4431]
[1777038365108,29.94,78216.82,42.3,-0.44278,0.00024,21.4431]
[1777038365293,29.94,78216.82,42.3,-0.44278,0.00024,21.4431]
[1777038365488,29.94,78216.82,42.3,-0.44278,0.00024,21.4431]
[1777038365886,29.94,78200.95,42.3,-0.44664,0.00024,21.46787]
[1777038366701,29.94,78200.95,42.3,-0.44664,0.00024,21.46787]
[1777038366732,29.94,78192.79,42.3,-0.44862,0.00024,21.47981]
[1777038371257,29.94,78194.21,42.3,-0.44827,0.00024,21.47777]
[1777038371267,29.94,78194.21,42.3,-0.44827,0.00024,21.47777]
[1777038371296,29.94,78194.21,42.3,-0.44827,0.00024,21.47777]
[1777038371505,29.94,78194.21,42.3,-0.44827,0.00024,21.47777]
[1777038371698,29.94,78210.74,42.3,-0.44425,0.00024,21.45282]
[1777038372200,29.94,78210.74,42.3,-0.44425,0.00024,21.45282]
[1777038372214,29.94,78210.74,42.3,-0.44425,0.00024,21.45282]
[1777038373013,29.94,78210.74,42.3,-0.44425,0.00024,21.45282]
[1777038373058,29.94,78204.23,42.3,-0.44584,0.00024,21.4629]
[1777038373331,29.94,78204.23,42.3,-0.44584,0.00024,21.4629]
[1777038373712,29.94,78192.13,42.3,-0.44878,0.00024,21.48075]
[1777038377743,29.94,78199.68,42.3,-0.44694,0.00024,21.46975]
[1777038378887,29.94,78199.68,42.3,-0.44694,0.00024,21.46975]
[1777038378940,29.94,78204.82,42.3,-0.44569,0.00024,21.46199]
[1777038379233,29.94,78204.82,42.3,-0.44569,0.00024,21.46199]
[1777038381771,29.93,78199.67,42.3,-0.44694,0.00024,21.46974]
[1777038382092,29.93,78199.67,42.3,-0.44694,0.00024,21.46974]
[1777038382715,29.93,78199.67,42.3,-0.44694,0.00024,21.46974]
[1777038382817,29.93,78199.67,42.3,-0.44694,0.00024,21.46974]
[1777038382860,29.93,78199.67,42.3,-0.44694,0.00024,21.46974]
[1777038383045,29.93,78199.67,42.3,-0.44694,0.00024,21.46974]
[1777038383026,29.93,78206.2,42.3,-0.44535,0.00024,21.45985]
[1777038383785,29.93,78217.64,42.3,-0.44257,0.00024,21.4417]
[1777038385150,29.93,78216.11,42.3,-0.44294,0.00024,21.44419]
[1777038385314,29.93,78216.11,42.3,-0.44294,0.00024,21.44419]
[1777038385601,29.93,78216.11,42.3,-0.44294,0.00024,21.44419]
[1777038385798,29.93,78217.55,42.3,-0.44259,0.00024,21.44185]
[1777038386752,29.93,78217.55,42.3,-0.44259,0.00024,21.44185]
[1777038386797,29.93,78217.55,42.3,-0.44259,0.00024,21.44185]
[1777038386859,29.93,78217.55,42.3,-0.44259,0.00024,21.44185]
[1777038386950,29.93,78217.55,42.3,-0.44259,0.00024,21.44185]
[1777038387065,29.93,78228.13,42.3,-0.44002,0.00024,21.42414]
[1777038387221,29.93,78228.13,42.3,-0.44002,0.00024,21.42414]
[1777038387409,29.93,78228.13,42.3,-0.44002,0.00024,21.42414]
[1777038387439,29.93,78228.13,42.3,-0.44002,0.00024,21.42414]
[1777038387451,29.93,78228.13,42.3,-0.44002,0.00024,21.42414]
[1777038387496,29.93,78228.13,42.3,-0.44002,0.00024,21.42414]
[1777038387538,29.93,78228.13,42.3,-0.44002,0.00024,21.42414]
[1777038387705,29.93,78228.13,42.3,-0.44002,0.00024,21.42414]
[1777038387815,29.93,78241.99,42.3,-0.43666,0.00024,21.3996]
[1777038392702,29.93,78240.31,42.3,-0.43705,0.00024,21.39829]
[1777038392991,29.93,78240.31,42.3,-0.43705,0.00024,21.39829]
[1777038393857,29.93,78228.72,42.3,-0.43986,0.00024,21.41874]
[1777038395828,29.93,78228.4,42.3,-0.43994,0.00024,21.41929]
[1777038395835,29.93,78228.4,42.3,-0.43994,0.00024,21.41929]
[1777038395871,29.93,78233.97,42.3,-0.43859,0.00024,21.40959]
[1777038397899,29.93,78230.54,42.3,-0.43942,0.00024,21.41559]
[1777038399772,29.93,78231.11,42.3,-0.43928,0.00024,21.41461]
[1777038399777,29.93,78231.11,42.3,-0.43928,0.00024,21.41461]
[1777038399784,29.93,78231.11,42.3,-0.43928,0.00024,21.41461]
[1777038399942,29.93,78231.11,42.3,-0.43928,0.00024,21.41461]
[1777038399967,29.93,78234.04,42.3,-0.43857,0.00024,21.40949]
[1777038400530,29.93,78234.04,42.3,-0.43857,0.00024,21.40949]
[1777038400834,29.93,78234.04,42.3,-0.43857,0.00024,21.40949]
[1777038400914,29.93,78242.19,42.3,-0.43659,0.00024,21.39484]
[1777038404097,29.93,78241.15,42.3,-0.43684,0.00024,21.39671]
[1777038403935,29.92,78234.7,42.3,-0.43841,0.00024,21.40827]
[1777038405597,29.92,78233.73,42.3,-0.43864,0.00024,21.40997]
[1777038408935,29.92,78236.81,42.3,-0.43789,0.00024,21.40447]
[1777038410953,29.92,78239.89,42.3,-0.43714,0.00024,21.39891]
[1777038410986,29.92,78239.89,42.3,-0.43714,0.00024,21.39891]
[1777038411362,29.92,78242.54,42.3,-0.43649,0.00024,21.39407]
[1777038411478,29.92,78242.54,42.3,-0.43649,0.00024,21.39407]
[1777038411528,29.92,78242.54,42.3,-0.43649,0.00024,21.39407]
[1777038411718,29.92,78242.54,42.3,-0.43649,0.00024,21.39407]
[1777038411992,29.92,78255.72,42.3,-0.4333,0.00024,21.36923]
[1777038412234,29.92,78255.72,42.3,-0.4333,0.00024,21.36923]
[1777038412999,29.92,78263.25,42.3,-0.43148,0.00024,21.35441]
[1777038413420,29.92,78263.25,42.3,-0.43148,0.00024,21.35441]
[1777038413581,29.92,78263.25,42.3,-0.43148,0.00024,21.35441]
[1777038413735,29.92,78263.25,42.3,-0.43148,0.00024,21.35441]
[1777038414006,29.92,78261.62,42.3,-0.43187,0.00024,21.35764]
[1777038414403,29.92,78261.62,42.3,-0.43187,0.00024,21.35764]
[1777038414518,29.92,78261.62,42.3,-0.43187,0.00024,21.35764]
[1777038414524,29.92,78261.62,42.3,-0.43187,0.00024,21.35764]
[1777038414968,29.92,78261.62,42.3,-0.43187,0.00024,21.35764]
[1777038417133,29.92,78259.87,42.3,-0.43229,0.00024,21.36111]
[1777038417432,29.92,78259.87,42.3,-0.43229,0.00024,21.36111]
[1777038417586,29.92,78259.87,42.3,-0.43229,0.00024,21.36111]
[1777038418033,29.92,78254.06,42.3,-0.4337,0.00024,21.37242]
[1777038419577,29.92,78252.76,42.3,-0.43401,0.00024,21.37491]
[1777038419580,29.92,78252.76,42.3,-0.43401,0.00024,21.37491]
[1777038419973,29.92,78252.76,42.3,-0.43401,0.00024,21.37491]
[1777038420050,29.92,78244.35,42.3,-0.43605,0.00024,21.3907]
[1777038423071,29.91,78238.57,42.3,-0.43745,0.00024,21.40122]
[1777038424115,29.91,78238.57,42.3,-0.43745,0.00024,21.40122]
[1777038424078,29.91,78229.3,42.3,-0.4397,0.00024,21.41755]
[1777038424190,29.91,78229.3,42.3,-0.4397,0.00024,21.41755]
[1777038424209,29.91,78229.3,42.3,-0.4397,0.00024,21.41755]
[1777038424746,29.91,78229.3,42.3,-0.4397,0.00024,21.41755]
[1777038425388,29.91,78226.28,42.3,-0.44043,0.00024,21.42272]
[1777038425700,29.91,78226.28,42.3,-0.44043,0.00024,21.42272]
[1777038426092,29.91,78218.61,42.3,-0.44229,0.00024,21.43554]
[1777038426278,29.91,78218.61,42.3,-0.44229,0.00024,21.43554]
[1777038426287,29.91,78218.61,42.3,-0.44229,0.00024,21.43554]
[1777038426437,29.91,78218.61,42.3,-0.44229,0.00024,21.43554]
[1777038426498,29.91,78218.61,42.3,-0.44229,0.00024,21.43554]
[1777038426780,29.91,78218.61,42.3,-0.44229,0.00024,21.43554]
[1777038427099,29.91,78206.43,42.3,-0.44525,0.00024,21.45494]
[1777038427811,29.91,78206.43,42.3,-0.44525,0.00024,21.45494]
[1777038430596,29.91,78202.08,42.3,-0.44631,0.00024,21.46157]
[1777038432469,29.91,78202.35,42.3,-0.44624,0.00024,21.46116]
[1777038432661,29.91,78202.35,42.3,-0.44624,0.00024,21.46116]
[1777038432692,29.91,78202.35,42.3,-0.44624,0.00024,21.46116]
[1777038433143,29.91,78195.9,42.3,-0.44781,0.00024,21.47074]
[1777038437274,29.91,78197.06,42.3,-0.44753,0.00024,21.46903]
[1777038437705,29.91,78197.06,42.3,-0.44753,0.00024,21.46903]
[1777038437800,29.91,78197.06,42.3,-0.44753,0.00024,21.46903]
[1777038438239,29.91,78196.92,42.3,-0.44757,0.00024,21.46924]
[1777038438580,29.91,78196.92,42.3,-0.44757,0.00024,21.46924]
[1777038438643,29.91,78208.87,42.3,-0.44466,0.00024,21.45112]
[1777038440069,29.91,78208.87,42.3,-0.44466,0.00024,21.45112]
[1777038440081,29.91,78208.87,42.3,-0.44466,0.00024,21.45112]
[1777038440123,29.91,78208.87,42.3,-0.44466,0.00024,21.45112]
[1777038440153,29.91,78208.87,42.3,-0.44466,0.00024,21.45112]
[1777038440223,29.91,78208.87,42.3,-0.44466,0.00024,21.45112]
[1777038440299,29.91,78208.87,42.3,-0.44466,0.00024,21.45112]
[1777038440504,29.91,78208.87,42.3,-0.44466,0.00024,21.45112]
[1777038440517,29.91,78213.56,42.3,-0.44351,0.00024,21.44369]
[1777038440764,29.91,78213.56,42.3,-0.44351,0.00024,21.44369]
[1777038440989,29.91,78213.56,42.3,-0.44351,0.00024,21.44369]
[1777038441139,29.91,78213.56,42.3,-0.44351,0.00024,21.44369]
[1777038441178,29.91,78213.56,42.3,-0.44351,0.00024,21.44369]
[1777038441342,29.91,78213.56,42.3,-0.44351,0.00024,21.44369]
[1777038441590,29.91,78209.59,42.3,-0.44448,0.00024,21.44998]
[1777038441762,29.91,78209.59,42.3,-0.44448,0.00024,21.44998]
[1777038441991,29.91,78209.59,42.3,-0.44448,0.00024,21.44998]
[1777038442154,29.91,78209.59,42.3,-0.44448,0.00024,21.44998]
[1777038442358,29.91,78209.59,42.3,-0.44448,0.00024,21.44998]
[1777038442157,29.91,78163.74,42.3,-0.45566,0.00024,21.51352]
[1777038442739,29.91,78163.74,42.3,-0.45566,0.00024,21.51352]
[1777038442807,29.91,78163.74,42.3,-0.45566,0.00024,21.51352]
[1777038442858,29.91,78137.99,42.3,-0.46195,0.00024,21.54177]
[1777038443750,29.91,78137.99,42.3,-0.46195,0.00024,21.54177]
[1777038443986,29.91,78132.34,42.3,-0.46334,0.00024,21.54724]
[1777038445233,29.91,78132.34,42.3,-0.46334,0.00024,21.54724]
[1777038445878,29.9,78129.36,42.3,-0.46406,0.00024,21.55001]
[1777038446006,29.9,78129.36,42.3,-0.46406,0.00024,21.55001]
[1777038446011,29.9,78134.4,42.3,-0.46283,0.00024,21.54526]
[1777038446497,29.9,78139.58,42.3,-0.46156,0.00024,21.54016]
[1777038451109,29.9,78151.57,42.3,-0.45862,0.00024,21.52322]
[1777038452047,29.9,78151.57,42.3,-0.45862,0.00024,21.52322]
[1777038452159,29.9,78160.65,42.3,-0.4564,0.00024,21.51287]
[1777038452551,29.9,78160.65,42.3,-0.4564,0.00024,21.51287]
[1777038453923,29.9,78162.21,42.3,-0.45602,0.00024,21.51102]
[1777038454456,29.9,78152.79,42.3,-0.45832,0.00024,21.52186]
[1777038457051,29.9,78152.94,42.3,-0.45828,0.00024,21.52169]
[1777038457057,29.9,78152.94,42.3,-0.45828,0.00024,21.52169]
[1777038457425,29.9,78153.9,42.3,-0.45805,0.00024,21.5206]
[1777038458049,29.9,78153.9,42.3,-0.45805,0.00024,21.5206]
[1777038458223,29.9,78153.9,42.3,-0.45805,0.00024,21.5206]
[1777038458317,29.9,78153.9,42.3,-0.45805,0.00024,21.5206]
[1777038458339,29.9,78146.32,42.3,-0.4599,0.00024,21.52888]
[1777038458489,29.9,78135.5,42.3,-0.46255,0.00024,21.53988]
[1777038459651,29.9,78135.5,42.3,-0.46255,0.00024,21.53988]
[1777038459653,29.9,78135.5,42.3,-0.46255,0.00024,21.53988]
[1777038459657,29.9,78135.5,42.3,-0.46255,0.00024,21.53988]
[1777038459715,29.9,78135.5,42.3,-0.46255,0.00024,21.53988]
[1777038459757,29.9,78135.5,42.3,-0.46255,0.00024,21.53988]
[1777038459792,29.9,78135.5,42.3,-0.46255,0.00024,21.53988]
[1777038459904,29.9,78131.77,42.3,-0.46346,0.00025,21.54346]
[1777038460690,29.9,78131.77,42.3,-0.46346,0.00025,21.54346]
[1777038460729,29.9,78131.77,42.3,-0.46346,0.00025,21.54346]
[1777038460882,29.9,78131.77,42.3,-0.46346,0.00025,21.54346]
[1777038460968,29.9,78114.99,42.3,-0.46757,0.00025,21.55812]
[1777038462218,29.9,78110.19,42.3,-0.46875,0.00025,21.5619]
[1777038464985,29.9,78110.35,42.3,-0.46871,0.00025,21.56177]
[1777038465030,29.9,78110.35,42.3,-0.46871,0.00025,21.56177]
[1777038465284,29.9,78110.35,42.3,-0.46871,0.00025,21.56177]
[1777038465297,29.9,78110.35,42.3,-0.46871,0.00025,21.56177]
[1777038465341,29.9,78110.35,42.3,-0.46871,0.00025,21.56177]
[1777038466316,29.89,78103.6,42.3,-0.47037,0.00025,21.56676]
[1777038467711,29.89,78103.81,42.3,-0.47031,0.00025,21.56661]
[1777038467968,29.89,78103.81,42.3,-0.47031,0.00025,21.56661]
[1777038468094,29.89,78103.81,42.3,-0.47031,0.00025,21.56661]
[1777038468346,29.89,78103.81,42.3,-0.47031,0.00025,21.56661]
[1777038468345,29.89,78103.14,42.3,-0.47048,0.00025,21.56708]
[1777038468456,29.89,78103.14,42.3,-0.47048,0.00025,21.56708]
[1777038468657,29.89,78103.14,42.3,-0.47048,0.00025,21.56708]
[1777038468674,29.89,78095.59,42.3,-0.47233,0.00025,21.57221]
[1777038469731,29.89,78095.59,42.3,-0.47233,0.00025,21.57221]
[1777038469789,29.89,78095.59,42.3,-0.47233,0.00025,21.57221]
[1777038470334,29.89,78088.69,42.3,-0.47403,0.00025,21.57648]
[1777038470647,29.89,78088.69,42.3,-0.47403,0.00025,21.57648]
[1777038470720,29.89,78081.75,42.3,-0.47573,0.00025,21.58039]
[1777038471580,29.89,78075.61,42.3,-0.47724,0.00025,21.58352]
[1777038473023,29.89,78075.61,42.3,-0.47724,0.00025,21.58352]
[1777038473050,29.89,78067.89,42.3,-0.47914,0.00025,21.58701]
[1777038474195,29.89,78067.89,42.3,-0.47914,0.00025,21.58701]
[1777038474219,29.89,78067.89,42.3,-0.47914,0.00025,21.58701]
[1777038474327,29.89,78067.89,42.3,-0.47914,0.00025,21.58701]
[1777038474360,29.88,78070.37,42.3,-0.47853,0.00025,21.58594]
[1777038474601,29.88,78093.18,42.3,-0.47292,0.00025,21.57373]
[1777038476381,29.88,78088.55,42.3,-0.47406,0.00025,21.57655]
[1777038477935,29.88,78088.78,42.3,-0.474,0.00025,21.57641]
[1777038477953,29.88,78088.78,42.3,-0.474,0.00025,21.57641]
[1777038478071,29.88,78088.78,42.3,-0.474,0.00025,21.57641]
[1777038479390,29.88,78101.29,42.3,-0.47092,0.00025,21.56835]
[1777038479545,29.88,78101.29,42.3,-0.47092,0.00025,21.56835]
[1777038479635,29.88,78109.17,42.3,-0.46899,0.00025,21.56261]
[1777038481934,29.87,78111.4,42.3,-0.46844,0.00025,21.56089]
[1777038481975,29.87,78110.3,42.3,-0.46871,0.00025,21.56173]
[1777038485246,29.87,78111.1,42.3,-0.46851,0.00025,21.56111]
[1777038485267,29.87,78111.1,42.3,-0.46851,0.00025,21.56111]
[1777038485638,29.87,78107.15,42.3,-0.46948,0.00025,21.56411]
[1777038485663,29.87,78107.15,42.3,-0.46948,0.00025,21.56411]
[1777038486395,29.87,78111.66,42.3,-0.46837,0.00025,21.56067]
[1777038487237,29.87,78111.66,42.3,-0.46837,0.00025,21.56067]
[1777038487336,29.87,78101.45,42.3,-0.47088,0.00025,21.56821]
[1777038488134,29.87,78101.45,42.3,-0.47088,0.00025,21.56821]
[1777038488230,29.87,78093.74,42.3,-0.47277,0.00025,21.57334]
[1777038488908,29.87,78093.74,42.3,-0.47277,0.00025,21.57334]
[1777038490213,29.86,78094.65,42.3,-0.47255,0.00025,21.57275]
[1777038490305,29.86,78101.05,42.3,-0.47097,0.00025,21.56847]
[1777038490789,29.86,78101.05,42.3,-0.47097,0.00025,21.56847]
[1777038491135,29.86,78101.05,42.3,-0.47097,0.00025,21.56847]
[1777038492608,29.84,78105.15,42.3,-0.46995,0.00025,21.56549]
[1777038492750,29.84,78105.15,42.3,-0.46995,0.00025,21.56549]
[1777038493347,29.84,78105.15,42.3,-0.46995,0.00025,21.56549]
[1777038493733,29.83,78099.81,42.3,-0.47126,0.00025,21.56925]
[1777038495549,29.83,78096.32,42.3,-0.47211,0.00025,21.57159]
[1777038497212,29.83,78100.31,42.3,-0.47113,0.00025,21.5689]
[1777038498168,29.83,78102.13,42.3,-0.47068,0.00025,21.56762]
[1777038498324,29.83,78102.13,42.3,-0.47068,0.00025,21.56762]
[1777038498597,29.82,78105.85,42.3,-0.46976,0.00025,21.56493]
[1777038498623,29.82,78105.85,42.3,-0.46976,0.00025,21.56493]
[1777038498653,29.82,78105.85,42.3,-0.46976,0.00025,21.56493]
[1777038498888,29.82,78105.85,42.3,-0.46976,0.00025,21.56493]
[1777038499040,29.82,78105.85,42.3,-0.46976,0.00025,21.56493]
[1777038499044,29.82,78105.85,42.3,-0.46976,0.00025,21.56493]
[1777038499156,29.82,78105.85,42.3,-0.46976,0.00025,21.56493]
[1777038499319,29.82,78105.85,42.3,-0.46976,0.00025,21.56493]
[1777038499203,29.82,78117.73,42.3,-0.46684,0.00025,21.5556]
[1777038499681,29.82,78117.73,42.3,-0.46684,0.00025,21.5556]
[1777038499788,29.82,78117.73,42.3,-0.46684,0.00025,21.5556]
[1777038499919,29.82,78117.73,42.3,-0.46684,0.00025,21.5556]
[1777038499991,29.82,78128.61,42.3,-0.46417,0.00025,21.54605]
[1777038501020,29.8,78134.56,42.3,-0.46268,0.00025,21.54028]
[1777038504323,29.79,78134.32,42.3,-0.46274,0.00025,21.54051]
[1777038504391,29.79,78134.32,42.3,-0.46274,0.00025,21.54051]
[1777038504813,29.79,78137.23,42.3,-0.46202,0.00025,21.53763]
[1777038504874,29.79,78137.23,42.3,-0.46202,0.00025,21.53763]
[1777038505472,29.79,78143.14,42.3,-0.46056,0.00025,21.53159]
[1777038505536,29.79,78143.14,42.3,-0.46056,0.00025,21.53159]
[1777038505546,29.79,78143.14,42.3,-0.46056,0.00025,21.53159]
[1777038505785,29.79,78143.14,42.3,-0.46056,0.00025,21.53159]
[1777038505819,29.79,78159.69,42.3,-0.4565,0.00025,21.5132]
[1777038507274,29.79,78159.69,42.3,-0.4565,0.00025,21.5132]
[1777038507343,29.79,78161.57,42.3,-0.45604,0.00025,21.51095]
[1777038507833,29.79,78167.85,42.3,-0.45449,0.00025,21.50328]
[1777038511236,29.78,78164.42,42.3,-0.45533,0.00025,21.50748]
[1777038511338,29.76,78157.91,42.3,-0.4569,0.00025,21.51081]
[1777038511541,29.76,78157.91,42.3,-0.4569,0.00025,21.51081]
[1777038511864,29.76,78153.31,42.3,-0.45803,0.00025,21.51609]
[1777038513011,29.76,78153.31,42.3,-0.45803,0.00025,21.51609]
[1777038515825,29.76,78152.08,42.3,-0.45832,0.00025,21.51744]
[1777038515829,29.76,78152.08,42.3,-0.45832,0.00025,21.51744]
[1777038515870,29.76,78152.08,42.3,-0.45832,0.00025,21.51744]
[1777038516143,29.76,78152.08,42.3,-0.45832,0.00025,21.51744]
[1777038516233,29.76,78152.08,42.3,-0.45832,0.00025,21.51744]
[1777038516257,29.76,78152.08,42.3,-0.45832,0.00025,21.51744]
[1777038516312,29.76,78152.08,42.3,-0.45832,0.00025,21.51744]
[1777038516356,29.76,78152.08,42.3,-0.45832,0.00025,21.51744]
[1777038516454,29.75,78154.67,42.3,-0.45769,0.00025,21.5145]
[1777038516796,29.75,78154.67,42.3,-0.45769,0.00025,21.5145]
[1777038516879,29.75,78154.67,42.3,-0.45769,0.00025,21.5145]
[1777038517394,29.75,78173.77,42.3,-0.45299,0.00025,21.49119]
[1777038517774,29.75,78173.77,42.3,-0.45299,0.00025,21.49119]
[1777038517905,29.75,78173.77,42.3,-0.45299,0.00025,21.49119]
[1777038518049,29.75,78173.77,42.3,-0.45299,0.00025,21.49119]
[1777038518518,29.75,78173.77,42.3,-0.45299,0.00025,21.49119]
[1777038518581,29.75,78173.77,42.3,-0.45299,0.00025,21.49119]
[1777038518328,29.75,78173.64,42.3,-0.45302,0.00025,21.49135]
[1777038518743,29.75,78173.64,42.3,-0.45302,0.00025,21.49135]
[1777038518951,29.75,78173.64,42.3,-0.45302,0.00025,21.49135]
[1777038518980,29.75,78173.64,42.3,-0.45302,0.00025,21.49135]
[1777038519044,29.75,78191.42,42.3,-0.44866,0.00025,21.467]
[1777038520345,29.75,78195.16,42.3,-0.44774,0.00025,21.46153]
[1777038523654,29.75,78194.46,42.3,-0.44791,0.00025,21.46255]
[1777038524132,29.75,78194.46,42.3,-0.44791,0.00025,21.46255]
[1777038524575,29.75,78192.99,42.3,-0.44827,0.00025,21.46468]
[1777038524961,29.75,78186.1,42.3,-0.44996,0.00025,21.47451]
[1777038526671,29.75,78188.14,42.3,-0.44946,0.00025,21.47163]
[1777038526896,29.75,78188.14,42.3,-0.44946,0.00025,21.47163]
[1777038526961,29.75,78188.14,42.3,-0.44946,0.00025,21.47163]
[1777038526978,29.75,78188.14,42.3,-0.44946,0.00025,21.47163]
[1777038527068,29.75,78188.14,42.3,-0.44946,0.00025,21.47163]
[1777038527162,29.75,78188.14,42.3,-0.44946,0.00025,21.47163]
[1777038527371,29.73,78182.53,42.3,-0.45082,0.00025,21.47935]
[1777038527702,29.73,78182.53,42.3,-0.45082,0.00025,21.47935]
[1777038528170,29.73,78182.53,42.3,-0.45082,0.00025,21.47935]
[1777038528271,29.73,78173.93,42.3,-0.45293,0.00025,21.49082]
[1777038528992,29.73,78173.93,42.3,-0.45293,0.00025,21.49082]
[1777038532227,29.73,78168.94,42.3,-0.45415,0.00025,21.49719]
[1777038535984,29.72,78163.89,42.3,-0.45538,0.00025,21.50338]
[1777038536049,29.72,78163.89,42.3,-0.45538,0.00025,21.50338]
[1777038536063,29.72,78163.89,42.3,-0.45538,0.00025,21.50338]
[1777038536292,29.72,78163.89,42.3,-0.45538,0.00025,21.50338]
[1777038536314,29.72,78163.89,42.3,-0.45538,0.00025,21.50338]
[1777038536528,29.72,78159.98,42.3,-0.45634,0.00025,21.50808]
[1777038536586,29.72,78159.98,42.3,-0.45634,0.00025,21.50808]
[1777038537051,29.72,78152.87,42.3,-0.45809,0.00025,21.5163]
[1777038540161,29.72,78155.31,42.3,-0.45748,0.00025,21.51351]
[1777038541024,29.72,78155.59,42.3,-0.45741,0.00025,21.51318]
[1777038541838,29.71,78155.73,42.3,-0.45738,0.00025,21.51302]
[1777038542088,29.71,78155.73,42.3,-0.45738,0.00025,21.51302]
[1777038542125,29.71,78159.58,42.3,-0.45643,0.00025,21.50851]
[1777038542837,29.71,78159.58,42.3,-0.45643,0.00025,21.50851]
[1777038545161,29.68,78158.05,42.3,-0.45677,0.00025,21.5101]
[1777038545274,29.68,78158.05,42.3,-0.45677,0.00025,21.5101]
[1777038545293,29.68,78158.05,42.3,-0.45677,0.00025,21.5101]
[1777038545346,29.68,78164.73,42.3,-0.45512,0.00025,21.50206]
[1777038545538,29.68,78164.73,42.3,-0.45512,0.00025,21.50206]
[1777038545586,29.68,78164.73,42.3,-0.45512,0.00025,21.50206]
[1777038546267,29.68,78164.73,42.3,-0.45512,0.00025,21.50206]
[1777038546526,29.68,78164.73,42.3,-0.45512,0.00025,21.50206]
[1777038546380,29.68,78157.88,42.3,-0.45681,0.00025,21.51029]
[1777038546532,29.68,78157.88,42.3,-0.45681,0.00025,21.51029]
[1777038546542,29.68,78157.88,42.3,-0.45681,0.00025,21.51029]
[1777038546590,29.68,78157.88,42.3,-0.45681,0.00025,21.51029]
[1777038546841,29.68,78157.88,42.3,-0.45681,0.00025,21.51029]
[1777038547129,29.69,78139.14,42.3,-0.46144,0.00025,21.53087]
[1777038548331,29.69,78139.14,42.3,-0.46144,0.00025,21.53087]
[1777038548434,29.68,78130.15,42.3,-0.46365,0.00025,21.53968]
[1777038548992,29.68,78130.15,42.3,-0.46365,0.00025,21.53968]
[1777038551213,29.68,78125.34,42.3,-0.46484,0.00025,21.54413]
[1777038551640,29.68,78124.02,42.3,-0.46516,0.00025,21.54531]
[1777038551641,29.68,78124.02,42.3,-0.46516,0.00025,21.54531]
[1777038551645,29.68,78124.02,42.3,-0.46516,0.00025,21.54531]
[1777038551820,29.68,78124.02,42.3,-0.46516,0.00025,21.54531]
[1777038552411,29.68,78124.02,42.3,-0.46516,0.00025,21.54531]
[1777038552417,29.68,78116.42,42.3,-0.46704,0.00025,21.55188]
[1777038552659,29.68,78116.42,42.3,-0.46704,0.00025,21.55188]
[1777038552794,29.68,78116.42,42.3,-0.46704,0.00025,21.55188]
[1777038552929,29.68,78116.42,42.3,-0.46704,0.00025,21.55188]
[1777038552990,29.68,78116.42,42.3,-0.46704,0.00025,21.55188]
[1777038553010,29.68,78116.42,42.3,-0.46704,0.00025,21.55188]
[1777038553026,29.68,78116.42,42.3,-0.46704,0.00025,21.55188]
[1777038553058,29.68,78116.42,42.3,-0.46704,0.00025,21.55188]
[1777038553209,29.68,78116.42,42.3,-0.46704,0.00025,21.55188]
[1777038553296,29.68,78104.94,42.3,-0.46988,0.00025,21.56088]
[1777038554301,29.68,78104.94,42.3,-0.46988,0.00025,21.56088]
[1777038554402,29.68,78093.81,42.3,-0.47263,0.00025,21.56857]
[1777038558206,29.66,78084.85,42.3,-0.47484,0.00025,21.57398]
[1777038559516,29.66,78084.85,42.3,-0.47484,0.00025,21.57398]
[1777038560643,29.66,78084.41,42.3,-0.47495,0.00025,21.57422]
[1777038561668,29.66,78084.04,42.3,-0.47504,0.00025,21.57443]
[1777038562037,29.66,78084.04,42.3,-0.47504,0.00025,21.57443]
[1777038562235,29.66,78078.16,42.3,-0.47649,0.00025,21.5776]
[1777038563369,29.66,78078.16,42.3,-0.47649,0.00025,21.5776]
[1777038564988,29.65,78074.87,42.3,-0.47731,0.00025,21.57925]
[1777038564995,29.65,78074.87,42.3,-0.47731,0.00025,21.57925]
[1777038564999,29.65,78074.87,42.3,-0.47731,0.00025,21.57925]
[1777038565058,29.65,78074.87,42.3,-0.47731,0.00025,21.57925]
[1777038565256,29.65,78069.0,42.3,-0.47876,0.00025,21.58197]
[1777038565807,29.65,78069.0,42.3,-0.47876,0.00025,21.58197]
[1777038566580,29.65,78072.24,42.3,-0.47796,0.00025,21.5805]
[1777038569582,29.65,78074.63,42.3,-0.47736,0.00025,21.57936]
[1777038572526,29.65,78071.97,42.3,-0.47802,0.00025,21.57635]
[1777038572305,29.65,78076.61,42.3,-0.47687,0.00025,21.57411]
[1777038573312,29.65,78083.74,42.3,-0.4751,0.00025,21.57031]
[1777038573759,29.65,78083.74,42.3,-0.4751,0.00025,21.57031]
[1777038574502,29.65,78083.74,42.3,-0.4751,0.00025,21.57031]
[1777038574551,29.64,78078.6,42.3,-0.47637,0.00025,21.57308]
[1777038575383,29.64,78086.71,42.3,-0.47436,0.00025,21.56859]
[1777038575684,29.64,78086.71,42.3,-0.47436,0.00025,21.56859]
[1777038577640,29.64,78087.11,42.3,-0.47426,0.00025,21.56835]
[1777038578347,29.64,78081.97,42.3,-0.47554,0.00025,21.57127]
[1777038579279,29.64,78081.97,42.3,-0.47554,0.00025,21.57127]
[1777038580290,29.64,78083.33,42.3,-0.4752,0.00025,21.57052]
[1777038581004,29.64,78086.25,42.3,-0.47447,0.00025,21.56885]
[1777038581305,29.64,78086.25,42.3,-0.47447,0.00025,21.56885]
[1777038581429,29.64,78086.25,42.3,-0.47447,0.00025,21.56885]
[1777038581444,29.63,78092.51,42.3,-0.47292,0.00025,21.56502]
[1777038581769,29.63,78092.51,42.3,-0.47292,0.00025,21.56502]
[1777038583358,29.63,78096.84,42.3,-0.47185,0.00025,21.56219]
[1777038583382,29.63,78105.98,42.3,-0.46958,0.00025,21.55569]
[1777038583652,29.63,78105.98,42.3,-0.46958,0.00025,21.55569]
[1777038583751,29.63,78105.98,42.3,-0.46958,0.00025,21.55569]
[1777038584491,29.63,78105.98,42.3,-0.46958,0.00025,21.55569]
[1777038584474,29.63,78114.69,42.3,-0.46742,0.00025,21.54884]
[1777038584772,29.63,78114.69,42.3,-0.46742,0.00025,21.54884]
[1777038584911,29.63,78114.69,42.3,-0.46742,0.00025,21.54884]
[1777038584963,29.63,78114.69,42.3,-0.46742,0.00025,21.54884]
[1777038584990,29.63,78114.69,42.3,-0.46742,0.00025,21.54884]
[1777038585013,29.63,78114.69,42.3,-0.46742,0.00025,21.54884]
[1777038585469,29.63,78114.69,42.3,-0.46742,0.00025,21.54884]
[1777038585479,29.63,78114.69,42.3,-0.46742,0.00025,21.54884]
[1777038585542,29.63,78107.64,42.3,-0.46917,0.00025,21.55443]
[1777038587191,29.63,78108.01,42.3,-0.46907,0.00025,21.55414]
[1777038587267,29.63,78108.01,42.3,-0.46907,0.00025,21.55414]
[1777038587410,29.63,78116.08,42.3,-0.46707,0.00025,21.54768]
[1777038587876,29.63,78116.08,42.3,-0.46707,0.00025,21.54768]
[1777038590290,29.62,78117.63,42.3,-0.46669,0.00025,21.54637]
[1777038592314,29.62,78114.88,42.3,-0.46737,0.00025,21.54866]
[1777038592369,29.62,78114.88,42.3,-0.46737,0.00025,21.54866]
[1777038592445,29.62,78101.4,42.3,-0.47071,0.00025,21.559]
[1777038593452,29.62,78099.64,42.3,-0.47114,0.00025,21.56023]
[1777038594256,29.62,78099.64,42.3,-0.47114,0.00025,21.56023]
[1777038594460,29.62,78107.26,42.3,-0.46925,0.00025,21.55467]
[1777038595469,29.62,78107.26,42.3,-0.46925,0.00025,21.55467]
[1777038595527,29.62,78107.26,42.3,-0.46925,0.00025,21.55467]
[1777038595498,29.61,78112.89,42.3,-0.46785,0.00025,21.55026]
[1777038595728,29.61,78112.89,42.3,-0.46785,0.00025,21.55026]
[1777038599108,29.61,78111.81,42.3,-0.46812,0.00025,21.55111]
[1777038599495,29.61,78116.5,42.3,-0.46696,0.00025,21.54727]
[1777038600814,29.61,78119.57,42.3,-0.46619,0.00025,21.54465]
[1777038601888,29.6,78121.25,42.3,-0.46578,0.00025,21.54318]
[1777038601933,29.6,78121.25,42.3,-0.46578,0.00025,21.54318]
[1777038602573,29.6,78143.32,42.3,-0.46031,0.00025,21.52179]
[1777038603266,29.6,78143.32,42.3,-0.46031,0.00025,21.52179]
[1777038603580,29.6,78131.48,42.3,-0.46324,0.00025,21.53376]
[1777038604414,29.6,78131.48,42.3,-0.46324,0.00025,21.53376]
[1777038605228,29.6,78127.31,42.3,-0.46427,0.00025,21.5377]
[1777038606867,29.6,78132.78,42.3,-0.46292,0.00025,21.53249]
[1777038609622,29.6,78138.17,42.3,-0.46158,0.00025,21.5271]
[1777038611636,29.59,78132.49,42.3,-0.46298,0.00025,21.53274]
[1777038615249,29.59,78134.73,42.3,-0.46243,0.00025,21.53053]
[1777038615381,29.59,78134.73,42.3,-0.46243,0.00025,21.53053]
[1777038616056,29.59,78139.94,42.3,-0.46113,0.00025,21.52525]
[1777038619072,29.58,78143.94,42.3,-0.46014,0.00025,21.521]
[1777038619364,29.58,78143.94,42.3,-0.46014,0.00025,21.521]
[1777038620373,29.58,78141.68,42.3,-0.46069,0.00025,21.52339]
[1777038620512,29.58,78141.68,42.3,-0.46069,0.00025,21.52339]
[1777038620593,29.58,78136.78,42.3,-0.46191,0.00025,21.52843]
[1777038621144,29.58,78123.47,42.3,-0.46521,0.00025,21.54111]
[1777038622495,29.57,78114.67,42.3,-0.46738,0.00025,21.54864]
[1777038624606,29.56,78115.91,42.3,-0.46706,0.00025,21.54757]
[1777038624832,29.56,78116.39,42.3,-0.46694,0.00025,21.54717]
[1777038626687,29.54,78119.25,42.3,-0.46621,0.00025,21.54465]
[1777038626813,29.54,78119.25,42.3,-0.46621,0.00025,21.54465]
[1777038626855,29.54,78119.25,42.3,-0.46621,0.00025,21.54465]
[1777038628587,29.52,78110.15,42.3,-0.46846,0.00025,21.55213]
[1777038628769,29.52,78110.15,42.3,-0.46846,0.00025,21.55213]
[1777038629150,29.52,78110.15,42.3,-0.46846,0.00025,21.55213]
[1777038630069,29.52,78107.67,42.3,-0.46908,0.00025,21.55406]
[1777038630464,29.52,78107.67,42.3,-0.46908,0.00025,21.55406]
[1777038630490,29.52,78107.67,42.3,-0.46908,0.00025,21.55406]
[1777038630558,29.52,78107.67,42.3,-0.46908,0.00025,21.55406]
[1777038630775,29.52,78120.89,42.3,-0.46579,0.00025,21.54315]
[1777038632485,29.52,78128.1,42.3,-0.464,0.00025,21.53231]
[1777038634149,29.52,78132.12,42.3,-0.463,0.00025,21.52846]
[1777038634715,29.52,78129.02,42.3,-0.46377,0.00025,21.53145]
[1777038635163,29.52,78129.02,42.3,-0.46377,0.00025,21.53145]
[1777038635596,29.52,78129.02,42.3,-0.46377,0.00025,21.53145]
[1777038638252,29.52,78121.53,42.3,-0.46563,0.00025,21.53832]
[1777038638569,29.52,78121.53,42.3,-0.46563,0.00025,21.53832]
[1777038642697,29.52,78120.01,42.3,-0.46601,0.00025,21.53965]
[1777038643524,29.52,78120.01,42.3,-0.46601,0.00025,21.53965]
[1777038644875,29.52,78126.37,42.3,-0.46442,0.00025,21.53392]
[1777038646758,29.51,78124.37,42.3,-0.46491,0.00025,21.5357]
[1777038652086,29.5,78126.24,42.3,-0.46444,0.00025,21.53396]
[1777038652203,29.5,78126.24,42.3,-0.46444,0.00025,21.53396]
[1777038652567,29.5,78126.24,42.3,-0.46444,0.00025,21.53396]
[1777038652740,29.5,78126.24,42.3,-0.46444,0.00025,21.53396]
[1777038652927,29.5,78127.25,42.3,-0.46419,0.00025,21.53301]
[1777038653038,29.5,78127.25,42.3,-0.46419,0.00025,21.53301]
[1777038653563,29.5,78113.4,42.3,-0.46763,0.00025,21.54516]
[1777038654268,29.5,78103.39,42.3,-0.47012,0.00025,21.55293]
[1777038655510,29.5,78103.39,42.3,-0.47012,0.00025,21.55293]
[1777038655613,29.5,78104.33,42.3,-0.46989,0.00025,21.55224]
[1777038655987,29.5,78110.27,42.3,-0.46841,0.00025,21.54767]
[1777038659545,29.5,78107.43,42.3,-0.46911,0.00025,21.54988]
[1777038659715,29.5,78107.43,42.3,-0.46911,0.00025,21.54988]
[1777038659748,29.49,78100.39,42.3,-0.47086,0.00025,21.55509]
[1777038660275,29.49,78100.39,42.3,-0.47086,0.00025,21.55509]
[1777038660327,29.49,78095.6,42.3,-0.47206,0.00025,21.55839]
[1777038661027,29.49,78089.12,42.3,-0.47367,0.00025,21.56255]
[1777038661900,29.49,78089.12,42.3,-0.47367,0.00025,21.56255]
[1777038662159,29.49,78089.12,42.3,-0.47367,0.00025,21.56255]
[1777038662606,29.49,78089.12,42.3,-0.47367,0.00025,21.56255]
[1777038662725,29.49,78089.12,42.3,-0.47367,0.00025,21.56255]
[1777038662617,29.49,78083.47,42.3,-0.47508,0.00025,21.56589]
[1777038663041,29.49,78077.47,42.3,-0.47657,0.00025,21.56914]
[1777038663967,29.49,78077.47,42.3,-0.47657,0.00025,21.56914]
[1777038668039,29.48,78083.92,42.3,-0.47496,0.00025,21.56561]
[1777038668942,29.47,78081.53,42.3,-0.47555,0.00025,21.56693]
[1777038670688,29.47,78084.66,42.3,-0.47477,0.00025,21.56516]
[1777038670692,29.47,78084.66,42.3,-0.47477,0.00025,21.56516]
[1777038670865,29.45,78082.11,42.3,-0.4754,0.00025,21.56658]
[1777038672271,29.45,78080.49,42.3,-0.4758,0.00025,21.56747]
[1777038674398,29.45,78080.27,42.3,-0.47585,0.00025,21.56759]
[1777038675419,29.45,78079.96,42.3,-0.47593,0.00025,21.56776]
[1777038676585,29.45,78076.4,42.3,-0.47682,0.00025,21.56963]
[1777038677345,29.45,78075.26,42.3,-0.4771,0.00025,21.5702]
[1777038677938,29.45,78075.83,42.3,-0.47696,0.00025,21.56991]
[1777038677948,29.45,78075.83,42.3,-0.47696,0.00025,21.56991]
[1777038678408,29.45,78075.83,42.3,-0.47696,0.00025,21.56991]
[1777038678428,29.45,78088.01,42.3,-0.47392,0.00025,21.56313]
[1777038679205,29.45,78088.01,42.3,-0.47392,0.00025,21.56313]
[1777038679459,29.45,78088.01,42.3,-0.47392,0.00025,21.56313]
[1777038679481,29.45,78096.55,42.3,-0.47179,0.00025,21.55762]
[1777038680160,29.42,78102.56,42.3,-0.47027,0.00025,21.55331]
[1777038682208,29.4,78103.44,42.3,-0.47004,0.00025,21.55261]
[1777038686508,29.38,78106.99,42.3,-0.46913,0.00025,21.54984]
[1777038686520,29.38,78106.99,42.3,-0.46913,0.00025,21.54984]
[1777038686552,29.38,78102.13,42.3,-0.47035,0.00025,21.55349]
[1777038686977,29.38,78102.13,42.3,-0.47035,0.00025,21.55349]
[1777038687580,29.36,78083.41,42.3,-0.47502,0.00025,21.56566]
[1777038687924,29.36,78083.41,42.3,-0.47502,0.00025,21.56566]
[1777038688316,29.36,78077.27,42.3,-0.47655,0.00025,21.56903]
[1777038688959,29.36,78077.27,42.3,-0.47655,0.00025,21.56903]
[1777038693443,29.35,78080.65,42.3,-0.4757,0.00025,21.56293]
[1777038693585,29.35,78080.65,42.3,-0.4757,0.00025,21.56293]
[1777038694087,29.35,78082.82,42.3,-0.47516,0.00025,21.56172]
[1777038694587,29.35,78082.82,42.3,-0.47516,0.00025,21.56172]
[1777038694690,29.35,78090.25,42.3,-0.4733,0.00025,21.55725]
[1777038695295,29.35,78090.25,42.3,-0.4733,0.00025,21.55725]
[1777038695398,29.35,78090.25,42.3,-0.4733,0.00025,21.55725]
[1777038695423,29.35,78090.25,42.3,-0.4733,0.00025,21.55725]
[1777038695787,29.35,78090.25,42.3,-0.4733,0.00025,21.55725]
[1777038695816,29.35,78090.25,42.3,-0.4733,0.00025,21.55725]
[1777038695820,29.35,78090.25,42.3,-0.4733,0.00025,21.55725]
[1777038696668,29.35,78093.67,42.3,-0.47244,0.00025,21.55504]
[1777038696750,29.35,78093.67,42.3,-0.47244,0.00025,21.55504]
[1777038696738,29.35,78088.45,42.3,-0.47375,0.00025,21.55837]
[1777038698290,29.35,78093.74,42.3,-0.47242,0.00025,21.55499]
[1777038698898,29.35,78093.74,42.3,-0.47242,0.00025,21.55499]
[1777038698903,29.35,78093.74,42.3,-0.47242,0.00025,21.55499]
[1777038699589,29.35,78093.74,42.3,-0.47242,0.00025,21.55499]
[1777038699863,29.35,78091.5,42.3,-0.47298,0.00025,21.55645]
[1777038699891,29.35,78091.5,42.3,-0.47298,0.00025,21.55645]
[1777038699905,29.35,78091.5,42.3,-0.47298,0.00025,21.55645]
[1777038700072,29.35,78091.5,42.3,-0.47298,0.00025,21.55645]
[1777038700119,29.35,78091.5,42.3,-0.47298,0.00025,21.55645]
[1777038700373,29.35,78084.72,42.3,-0.47468,0.00025,21.56061]
[1777038703452,29.35,78080.3,42.3,-0.47579,0.00025,21.56311]
[1777038704601,29.35,78080.15,42.3,-0.47582,0.00025,21.5632]
[1777038706151,29.35,78076.09,42.3,-0.47684,0.00025,21.56534]
[1777038706333,29.35,78076.09,42.3,-0.47684,0.00025,21.56534]
[1777038706417,29.34,78068.66,42.3,-0.4787,0.00025,21.56891]
[1777038709586,29.34,78068.75,42.3,-0.47868,0.00025,21.56887]
[1777038709687,29.34,78067.65,42.3,-0.47896,0.00025,21.56936]
[1777038710447,29.34,78073.18,42.3,-0.47757,0.00025,21.56679]
[1777038711454,29.34,78068.05,42.3,-0.47886,0.00025,21.56918]
[1777038712718,29.34,78068.05,42.3,-0.47886,0.00025,21.56918]
[1777038712745,29.34,78070.39,42.3,-0.47827,0.00025,21.56812]
[1777038712943,29.34,78070.39,42.3,-0.47827,0.00025,21.56812]
[1777038713468,29.34,78076.37,42.3,-0.47677,0.00025,21.5652]
[1777038713984,29.34,78076.37,42.3,-0.47677,0.00025,21.5652]
[1777038714475,29.34,78080.84,42.3,-0.47565,0.00025,21.56281]
[1777038716696,29.34,78079.76,42.3,-0.47592,0.00025,21.5634]
[1777038718378,29.34,78080.63,42.3,-0.4757,0.00025,21.56292]
[1777038719177,29.34,78082.31,42.3,-0.47528,0.00025,21.56198]
[1777038719180,29.34,78082.31,42.3,-0.47528,0.00025,21.56198]
[1777038719348,29.34,78082.31,42.3,-0.47528,0.00025,21.56198]
[1777038719403,29.34,78082.31,42.3,-0.47528,0.00025,21.56198]
[1777038719587,29.34,78082.31,42.3,-0.47528,0.00025,21.56198]
[1777038720035,29.34,78086.67,42.3,-0.47419,0.00025,21.55943]
[1777038720527,29.34,78086.67,42.3,-0.47419,0.00025,21.55943]
[1777038720589,29.34,78089.83,42.3,-0.47339,0.00025,21.55749]
[1777038721465,29.34,78089.83,42.3,-0.47339,0.00025,21.55749]
[1777038722929,29.32,78086.83,42.3,-0.47413,0.00025,21.55929]
[1777038723538,29.32,78079.99,42.3,-0.47585,0.00025,21.56323]
[1777038724269,29.32,78079.99,42.3,-0.47585,0.00025,21.56323]
[1777038724319,29.32,78079.99,42.3,-0.47585,0.00025,21.56323]
[1777038724828,29.32,78079.99,42.3,-0.47585,0.00025,21.56323]
[1777038724842,29.31,78086.12,42.3,-0.47431,0.00025,21.55971]
[1777038725064,29.31,78086.12,42.3,-0.47431,0.00025,21.55971]
[1777038725082,29.31,78086.12,42.3,-0.47431,0.00025,21.55971]
[1777038725167,29.31,78086.12,42.3,-0.47431,0.00025,21.55971]
[1777038725216,29.31,78086.12,42.3,-0.47431,0.00025,21.55971]
[1777038725262,29.31,78086.12,42.3,-0.47431,0.00025,21.55971]
[1777038725765,29.31,78086.12,42.3,-0.47431,0.00025,21.55971]
[1777038725552,29.31,78107.64,42.3,-0.46892,0.00025,21.54485]
[1777038726559,29.31,78103.9,42.3,-0.46985,0.00025,21.54771]
[1777038731594,29.31,78102.12,42.3,-0.47029,0.00025,21.54902]
[1777038733876,29.31,78102.06,42.3,-0.47031,0.00025,21.54906]
[1777038738780,29.3,78098.17,42.3,-0.47128,0.00025,21.55184]
[1777038739126,29.3,78097.7,42.3,-0.4714,0.00025,21.55217]
[1777038741962,29.3,78093.88,42.3,-0.47235,0.00025,21.55476]
[1777038742336,29.3,78093.88,42.3,-0.47235,0.00025,21.55476]
[1777038742635,29.3,78093.88,42.3,-0.47235,0.00025,21.55476]
[1777038743726,29.3,78097.57,42.3,-0.47142,0.00025,21.55224]
[1777038744503,29.29,78100.55,42.3,-0.47068,0.00025,21.55012]
[1777038748713,29.29,78095.12,42.3,-0.47204,0.00025,21.55391]
[1777038748956,29.29,78095.12,42.3,-0.47204,0.00025,21.55391]
[1777038752271,29.29,78094.43,42.3,-0.4722,0.00025,21.55009]
[1777038754443,29.28,78093.62,42.3,-0.4724,0.00025,21.55062]
[1777038757943,29.27,78097.41,42.3,-0.47144,0.00025,21.54799]
[1777038757985,29.27,78097.41,42.3,-0.47144,0.00025,21.54799]
[1777038758002,29.27,78097.41,42.3,-0.47144,0.00025,21.54799]
[1777038758660,29.27,78097.41,42.3,-0.47144,0.00025,21.54799]
[1777038758707,29.27,78097.41,42.3,-0.47144,0.00025,21.54799]
[1777038758735,29.27,78097.41,42.3,-0.47144,0.00025,21.54799]
[1777038758790,29.26,78105.4,42.3,-0.46943,0.00025,21.54214]
[1777038759797,29.26,78114.54,42.3,-0.46714,0.00025,21.53477]
[1777038764831,29.26,78114.48,42.3,-0.46715,0.00025,21.5348]
[1777038765657,29.26,78114.48,42.3,-0.46715,0.00025,21.5348]
[1777038767262,29.26,78112.48,42.3,-0.46765,0.00025,21.53647]
[1777038768666,29.26,78109.3,42.3,-0.46845,0.00025,21.53905]
[1777038768677,29.26,78109.3,42.3,-0.46845,0.00025,21.53905]
[1777038769348,29.25,78110.99,42.3,-0.46802,0.00025,21.53768]
[1777038769581,29.25,78110.99,42.3,-0.46802,0.00025,21.53768]
[1777038769993,29.25,78109.98,42.3,-0.46827,0.00025,21.5385]
[1777038770637,29.25,78109.98,42.3,-0.46827,0.00025,21.5385]
[1777038771090,29.25,78109.98,42.3,-0.46827,0.00025,21.5385]
[1777038771124,29.25,78109.98,42.3,-0.46827,0.00025,21.5385]
[1777038771322,29.25,78109.98,42.3,-0.46827,0.00025,21.5385]
[1777038770881,29.24,78099.02,42.3,-0.47102,0.00025,21.54679]
[1777038771351,29.24,78099.02,42.3,-0.47102,0.00025,21.54679]
[1777038771782,29.24,78099.02,42.3,-0.47102,0.00025,21.54679]
[1777038771886,29.24,78085.48,42.3,-0.47442,0.00025,21.55566]
[1777038772225,29.24,78085.48,42.3,-0.47442,0.00025,21.55566]
[1777038773900,29.23,78079.15,42.3,-0.47601,0.00025,21.55926]
[1777038775031,29.23,78079.15,42.3,-0.47601,0.00025,21.55926]
[1777038775914,29.23,78074.43,42.3,-0.4772,0.00025,21.56173]
[1777038779800,29.23,78076.93,42.3,-0.47657,0.00025,21.56044]
[1777038779942,29.23,78076.01,42.3,-0.4768,0.00025,21.56092]
[1777038781402,29.23,78080.09,42.3,-0.47577,0.00025,21.55874]
[1777038782899,29.23,78080.89,42.3,-0.47557,0.00025,21.55829]
[1777038783044,29.23,78080.89,42.3,-0.47557,0.00025,21.55829]
[1777038782963,29.23,78078.99,42.3,-0.47605,0.00025,21.55934]
[1777038783952,29.23,78078.99,42.3,-0.47605,0.00025,21.55934]
[1777038783970,29.23,78073.31,42.3,-0.47748,0.00025,21.56228]
[1777038784568,29.23,78073.31,42.3,-0.47748,0.00025,21.56228]
[1777038784622,29.23,78073.31,42.3,-0.47748,0.00025,21.56228]
[1777038784977,29.24,78061.98,42.3,-0.48033,0.00025,21.56733]
[1777038787998,29.24,78056.67,42.3,-0.48167,0.00025,21.56931]
[1777038790562,29.24,78054.67,42.3,-0.48217,0.00025,21.56999]
[1777038790659,29.24,78054.67,42.3,-0.48217,0.00025,21.56999]
[1777038792228,29.24,78053.09,42.3,-0.48257,0.00025,21.57051]
[1777038792848,29.24,78053.09,42.3,-0.48257,0.00025,21.57051]
[1777038793033,29.24,78060.57,42.3,-0.48069,0.00025,21.56788]
[1777038797061,29.24,78053.75,42.3,-0.48241,0.00025,21.5703]
[1777038797912,29.24,78053.75,42.3,-0.48241,0.00025,21.5703]
[1777038803102,29.24,78051.04,42.3,-0.48309,0.00025,21.57115]
[1777038808138,29.23,78051.8,42.3,-0.4829,0.00025,21.57091]
[1777038812888,29.23,78053.69,42.3,-0.48242,0.00025,21.56604]
[1777038818214,29.23,78050.9,42.3,-0.48312,0.00025,21.56691]
[1777038819997,29.23,78050.9,42.3,-0.48312,0.00025,21.56691]
[1777038820228,29.23,78060.36,42.3,-0.48074,0.00025,21.56368]
[1777038822242,29.23,78054.9,42.3,-0.48211,0.00025,21.56564]
[1777038825081,29.23,78053.21,42.3,-0.48254,0.00025,21.56619]
[1777038825263,29.22,78064.39,42.3,-0.47972,0.00025,21.56206]
[1777038828159,29.22,78060.55,42.3,-0.48069,0.00025,21.5636]
[1777038828378,29.22,78060.55,42.3,-0.48069,0.00025,21.5636]
[1777038828438,29.22,78063.9,42.3,-0.47984,0.00025,21.56227]
[1777038831503,29.22,78064.14,42.3,-0.47978,0.00025,21.56217]
[1777038831598,29.22,78064.14,42.3,-0.47978,0.00025,21.56217]
[1777038831611,29.22,78061.58,42.3,-0.48043,0.00025,21.5632]
[1777038834019,29.22,78059.0,42.3,-0.48108,0.00025,21.56419]
[1777038834036,29.22,78059.0,42.3,-0.48108,0.00025,21.56419]
[1777038834169,29.22,78057.46,42.3,-0.48146,0.00025,21.56475]
[1777038835208,29.22,78053.45,42.3,-0.48248,0.00025,21.56611]
[1777038835601,29.22,78048.03,42.3,-0.48384,0.00025,21.56774]
[1777038837635,29.22,78051.41,42.3,-0.48299,0.00025,21.56675]
[1777038843389,29.22,78048.03,42.3,-0.48384,0.00025,21.56774]
[1777038845528,29.22,78048.46,42.3,-0.48373,0.00025,21.56762]
[1777038846267,29.22,78049.64,42.3,-0.48343,0.00025,21.56728]
[1777038848424,29.22,78043.58,42.3,-0.48496,0.00025,21.56888]
[1777038849301,29.22,78043.58,42.3,-0.48496,0.00025,21.56888]
[1777038849431,29.22,78038.45,42.3,-0.48626,0.00025,21.56999]
[1777038850160,29.22,78038.45,42.3,-0.48626,0.00025,21.56999]
[1777038850738,29.22,78038.45,42.3,-0.48626,0.00025,21.56999]
[1777038850812,29.22,78031.8,42.3,-0.48793,0.00025,21.57108]
[1777038851801,29.22,78031.8,42.3,-0.48793,0.00025,21.57108]
[1777038851832,29.22,78027.27,42.3,-0.48908,0.00025,21.57161]
[1777038853631,29.22,78025.08,42.3,-0.48963,0.00025,21.57181]
[1777038853673,29.22,78025.08,42.3,-0.48963,0.00025,21.57181]
[1777038853804,29.22,78025.08,42.3,-0.48963,0.00025,21.57181]
[1777038854466,29.21,78032.76,42.3,-0.48769,0.00025,21.57095]
[1777038856567,29.21,78032.82,42.3,-0.48768,0.00025,21.57094]
[1777038857355,29.21,78031.99,42.3,-0.48788,0.00025,21.57106]
[1777038857553,29.21,78031.99,42.3,-0.48788,0.00025,21.57106]
[1777038858277,29.21,78029.97,42.3,-0.48839,0.00025,21.57132]
[1777038858434,29.21,78029.97,42.3,-0.48839,0.00025,21.57132]
[1777038858465,29.21,78029.97,42.3,-0.48839,0.00025,21.57132]
[1777038860658,29.21,78027.18,42.3,-0.4891,0.00025,21.57162]
[1777038861707,29.21,78027.15,42.3,-0.48911,0.00025,21.57162]
[1777038861955,29.21,78027.15,42.3,-0.48911,0.00025,21.57162]
[1777038863819,29.2,78023.89,42.3,-0.48993,0.00025,21.57189]
[1777038867746,29.2,78023.47,42.3,-0.49003,0.00025,21.57192]
[1777038868541,29.19,78023.46,42.3,-0.49004,0.00025,21.57192]
[1777038873603,29.19,78023.4,42.3,-0.49005,0.00025,21.56765]
[1777038875644,29.19,78022.56,42.3,-0.49026,0.00025,21.5677]
[1777038876239,29.18,78022.31,42.3,-0.49033,0.00025,21.56772]
[1777038876285,29.18,78022.31,42.3,-0.49033,0.00025,21.56772]
[1777038876871,29.18,78015.52,42.3,-0.49204,0.00025,21.56789]
[1777038878022,29.18,78015.52,42.3,-0.49204,0.00025,21.56789]
[1777038878382,29.18,78012.75,42.3,-0.49274,0.00025,21.56785]
[1777038879152,29.18,78012.75,42.3,-0.49274,0.00025,21.56785]
[1777038879123,29.18,78020.55,42.3,-0.49077,0.00025,21.5678]
[1777038884671,29.17,78020.84,42.3,-0.4907,0.00025,21.56779]
[1777038884683,29.17,78020.84,42.3,-0.4907,0.00025,21.56779]
[1777038884685,29.17,78020.84,42.3,-0.4907,0.00025,21.56779]
[1777038884938,29.17,78020.84,42.3,-0.4907,0.00025,21.56779]
[1777038884966,29.17,78020.84,42.3,-0.4907,0.00025,21.56779]
[1777038885690,29.17,78021.63,42.3,-0.4905,0.00025,21.56775]
[1777038885796,29.17,78035.63,42.3,-0.48696,0.00025,21.56621]
[1777038886259,29.17,78035.63,42.3,-0.48696,0.00025,21.56621]
[1777038886665,29.17,78035.63,42.3,-0.48696,0.00025,21.56621]
[1777038886742,29.17,78035.63,42.3,-0.48696,0.00025,21.56621]
[1777038886795,29.17,78035.63,42.3,-0.48696,0.00025,21.56621]
[1777038886899,29.17,78030.94,42.3,-0.48814,0.00025,21.56692]
[1777038887881,29.17,78023.77,42.3,-0.48996,0.00025,21.56763]
[1777038888916,29.17,78023.77,42.3,-0.48996,0.00025,21.56763]
[1777038890227,29.17,78017.01,42.3,-0.49167,0.00025,21.56789]
[1777038890243,29.17,78017.01,42.3,-0.49167,0.00025,21.56789]
[1777038890934,29.17,78015.2,42.3,-0.49212,0.00025,21.56789]
[1777038891243,29.17,78015.2,42.3,-0.49212,0.00025,21.56789]
[1777038891350,29.17,78015.2,42.3,-0.49212,0.00025,21.56789]
[1777038891640,29.17,78015.2,42.3,-0.49212,0.00025,21.56789]
[1777038891692,29.17,78015.2,42.3,-0.49212,0.00025,21.56789]
[1777038891793,29.17,78015.01,42.3,-0.49217,0.00025,21.56789]
[1777038892737,29.16,78020.49,42.3,-0.49078,0.00025,21.5678]
[1777038894337,29.16,78023.42,42.3,-0.49004,0.00025,21.56765]
[1777038894470,29.16,78023.42,42.3,-0.49004,0.00025,21.56765]
[1777038895529,29.16,78025.17,42.3,-0.4896,0.00025,21.56752]
[1777038896765,29.16,78018.59,42.3,-0.49127,0.00025,21.56786]
[1777038899286,29.16,78017.09,42.3,-0.49164,0.00025,21.56789]
[1777038899785,29.16,78024.61,42.3,-0.48974,0.00025,21.56756]
[1777038900232,29.16,78024.61,42.3,-0.48974,0.00025,21.56756]
[1777038900395,29.16,78024.61,42.3,-0.48974,0.00025,21.56756]
[1777038900824,29.16,78024.61,42.3,-0.48974,0.00025,21.56756]
[1777038900993,29.16,78024.61,42.3,-0.48974,0.00025,21.56756]
[1777038902697,29.16,78023.49,42.3,-0.49003,0.00025,21.56764]
[1777038902713,29.16,78023.49,42.3,-0.49003,0.00025,21.56764]
[1777038902940,29.16,78023.49,42.3,-0.49003,0.00025,21.56764]
[1777038903161,29.16,78023.49,42.3,-0.49003,0.00025,21.56764]
[1777038903813,29.15,78035.35,42.3,-0.48703,0.00025,21.56625]
[1777038906251,29.15,78036.14,42.3,-0.48683,0.00025,21.56612]
[1777038907367,29.15,78033.86,42.3,-0.4874,0.00025,21.5665]
[1777038907474,29.15,78033.86,42.3,-0.4874,0.00025,21.5665]
[1777038907553,29.15,78033.86,42.3,-0.4874,0.00025,21.5665]
[1777038908192,29.15,78033.86,42.3,-0.4874,0.00025,21.5665]
[1777038909202,29.15,78027.47,42.3,-0.48902,0.00025,21.56731]
[1777038909296,29.15,78027.47,42.3,-0.48902,0.00025,21.56731]
[1777038910175,29.15,78027.47,42.3,-0.48902,0.00025,21.56731]
[1777038910464,29.15,78027.74,42.3,-0.48895,0.00025,21.56728]
[1777038910498,29.15,78027.74,42.3,-0.48895,0.00025,21.56728]
[1777038910998,29.15,78027.74,42.3,-0.48895,0.00025,21.56728]
[1777038911280,29.15,78030.34,42.3,-0.48829,0.00025,21.56699]
[1777038911288,29.15,78030.34,42.3,-0.48829,0.00025,21.56699]
[1777038911870,29.15,78023.31,42.3,-0.49007,0.00025,21.56765]
[1777038913635,29.15,78020.95,42.3,-0.49067,0.00025,21.56778]
[1777038913979,29.15,78020.95,42.3,-0.49067,0.00025,21.56778]
[1777038913986,29.15,78020.95,42.3,-0.49067,0.00025,21.56778]
[1777038914122,29.15,78020.95,42.3,-0.49067,0.00025,21.56778]
[1777038914013,29.14,78010.67,42.3,-0.49327,0.00025,21.56777]
[1777038914891,29.14,78006.37,42.3,-0.49436,0.00025,21.5675]
[1777038915383,29.14,78006.37,42.3,-0.49436,0.00025,21.5675]
[1777038915462,29.14,78006.37,42.3,-0.49436,0.00025,21.5675]
[1777038915478,29.14,78006.37,42.3,-0.49436,0.00025,21.5675]
[1777038915986,29.14,78006.37,42.3,-0.49436,0.00025,21.5675]
[1777038916589,29.14,78010.05,42.3,-0.49343,0.00025,21.56774]
[1777038916798,29.14,78010.05,42.3,-0.49343,0.00025,21.56774]
[1777038916908,29.14,78010.05,42.3,-0.49343,0.00025,21.56774]
[1777038917204,29.14,78010.05,42.3,-0.49343,0.00025,21.56774]
[1777038917123,29.14,77999.95,42.3,-0.49598,0.00025,21.56678]
[1777038917252,29.14,77999.95,42.3,-0.49598,0.00025,21.56678]
[1777038917967,29.14,77999.95,42.3,-0.49598,0.00025,21.56678]
[1777038918046,29.14,77999.95,42.3,-0.49598,0.00025,21.56678]
[1777038919310,29.14,77994.95,42.3,-0.49725,0.00025,21.56598]
[1777038919325,29.14,77994.95,42.3,-0.49725,0.00025,21.56598]
[1777038920009,29.14,77988.71,42.3,-0.49883,0.00025,21.56468]
[1777038920944,29.14,77988.71,42.3,-0.49883,0.00025,21.56468]
[1777038921040,29.14,77982.35,42.3,-0.50044,0.00025,21.563]
[1777038921953,29.14,77987.35,42.3,-0.49917,0.00025,21.56435]
[1777038923017,29.14,77987.35,42.3,-0.49917,0.00025,21.56435]
[1777038924324,29.14,77987.47,42.3,-0.49914,0.00025,21.56438]
[1777038924389,29.14,77987.47,42.3,-0.49914,0.00025,21.56438]
[1777038924802,29.14,77987.47,42.3,-0.49914,0.00025,21.56438]
[1777038924974,29.14,77993.84,42.3,-0.49753,0.00025,21.56577]
[1777038925834,29.14,77993.84,42.3,-0.49753,0.00025,21.56577]
[1777038926566,29.14,77995.73,42.3,-0.49705,0.00025,21.56612]
[1777038927312,29.14,77996.03,42.3,-0.49698,0.00025,21.56617]
[1777038927363,29.14,77996.03,42.3,-0.49698,0.00025,21.56617]
[1777038927429,29.14,77996.03,42.3,-0.49698,0.00025,21.56617]
[1777038927995,29.14,78004.63,42.3,-0.4948,0.00025,21.56734]
[1777038928333,29.14,78004.63,42.3,-0.4948,0.00025,21.56734]
[1777038930056,29.14,78005.26,42.3,-0.49464,0.00025,21.5674]
[1777038930813,29.14,78004.19,42.3,-0.49491,0.00025,21.56729]
[1777038930933,29.14,78004.19,42.3,-0.49491,0.00025,21.56729]
[1777038932149,29.14,78001.8,42.3,-0.49552,0.00025,21.56276]
[1777038932023,29.14,77996.19,42.3,-0.49694,0.00025,21.56193]
[1777038933030,29.14,77991.22,42.3,-0.4982,0.00025,21.56097]
[1777038933831,29.14,77991.22,42.3,-0.4982,0.00025,21.56097]
[1777038933911,29.14,77991.22,42.3,-0.4982,0.00025,21.56097]
[1777038934002,29.14,77991.22,42.3,-0.4982,0.00025,21.56097]
[1777038934044,29.14,77985.56,42.3,-0.49963,0.00025,21.55962]
[1777038935115,29.14,77985.56,42.3,-0.49963,0.00025,21.55962]
[1777038935156,29.14,77975.87,42.3,-0.50208,0.00025,21.55665]
[1777038936056,29.14,77970.59,42.3,-0.50342,0.00025,21.5547]
[1777038936506,29.14,77970.59,42.3,-0.50342,0.00025,21.5547]
[1777038937178,29.14,77970.59,42.3,-0.50342,0.00025,21.5547]
[1777038937228,29.14,77959.96,42.3,-0.50612,0.00025,21.55002]
[1777038937489,29.14,77959.96,42.3,-0.50612,0.00025,21.55002]
[1777038937932,29.14,77959.96,42.3,-0.50612,0.00025,21.55002]
[1777038942268,29.13,77956.18,42.3,-0.50708,0.00025,21.54811]
[1777038942946,29.13,77956.18,42.3,-0.50708,0.00025,21.54811]
[1777038942952,29.13,77956.18,42.3,-0.50708,0.00025,21.54811]
[1777038943397,29.13,77956.52,42.3,-0.50699,0.00025,21.54829]
[1777038945108,29.13,77956.9,42.3,-0.5069,0.00025,21.54849]
[1777038946130,29.13,77961.4,42.3,-0.50576,0.00025,21.55071]
[1777038947136,29.13,77966.07,42.3,-0.50457,0.00025,21.55282]
[1777038947767,29.13,77966.07,42.3,-0.50457,0.00025,21.55282]
[1777038949319,29.13,77962.4,42.3,-0.5055,0.00025,21.55117]
[1777038952461,29.12,77961.97,42.3,-0.50561,0.00025,21.55097]
[1777038953981,29.12,77960.74,42.3,-0.50593,0.00025,21.55039]
[1777038954030,29.12,77960.74,42.3,-0.50593,0.00025,21.55039]
[1777038954913,29.12,77959.76,42.3,-0.50618,0.00025,21.54991]
[1777038954936,29.12,77959.76,42.3,-0.50618,0.00025,21.54991]
[1777038955631,29.12,77957.98,42.3,-0.50663,0.00025,21.54903]
[1777038955645,29.12,77957.98,42.3,-0.50663,0.00025,21.54903]
[1777038956230,29.12,77957.98,42.3,-0.50663,0.00025,21.54903]
[1777038956200,29.12,77954.08,42.3,-0.50762,0.00025,21.547]
[1777038956637,29.12,77954.08,42.3,-0.50762,0.00025,21.547]
[1777038957207,29.12,77948.67,42.3,-0.50899,0.00025,21.54396]
[1777038958003,29.12,77948.67,42.3,-0.50899,0.00025,21.54396]
[1777038958028,29.12,77948.67,42.3,-0.50899,0.00025,21.54396]
[1777038958214,29.12,77951.85,42.3,-0.50818,0.00025,21.54578]
[1777038959251,29.12,77951.85,42.3,-0.50818,0.00025,21.54578]
[1777038959861,29.12,77954.32,42.3,-0.50756,0.00025,21.54713]
[1777038960228,29.12,77961.69,42.3,-0.50569,0.00025,21.55084]
[1777038961235,29.12,77966.08,42.3,-0.50457,0.00025,21.55283]
[1777038961690,29.12,77966.08,42.3,-0.50457,0.00025,21.55283]
[1777038962065,29.12,77966.08,42.3,-0.50457,0.00025,21.55283]
[1777038962175,29.12,77966.08,42.3,-0.50457,0.00025,21.55283]
[1777038962243,29.12,77976.79,42.3,-0.50186,0.00025,21.55697]
[1777038963249,29.12,77981.31,42.3,-0.50071,0.00025,21.55842]
[1777038963590,29.12,77981.31,42.3,-0.50071,0.00025,21.55842]
[1777038964709,29.12,77979.79,42.3,-0.5011,0.00025,21.55795]
[1777038964936,29.12,77979.79,42.3,-0.5011,0.00025,21.55795]
[1777038965160,29.12,77979.79,42.3,-0.5011,0.00025,21.55795]
[1777038965263,29.12,77984.37,42.3,-0.49994,0.00025,21.5593]
[1777038966319,29.12,77984.37,42.3,-0.49994,0.00025,21.5593]
[1777038968352,29.12,77982.03,42.3,-0.50053,0.00025,21.55863]
[1777038968738,29.12,77982.03,42.3,-0.50053,0.00025,21.55863]
[1777038968887,29.12,77982.03,42.3,-0.50053,0.00025,21.55863]
[1777038969292,29.12,77973.52,42.3,-0.50269,0.00025,21.55581]
[1777038969774,29.12,77973.52,42.3,-0.50269,0.00025,21.55581]
[1777038969900,29.12,77973.52,42.3,-0.50269,0.00025,21.55581]
[1777038969973,29.12,77973.52,42.3,-0.50269,0.00025,21.55581]
[1777038970299,29.12,77960.48,42.3,-0.50599,0.00025,21.55026]
[1777038971862,29.12,77959.35,42.3,-0.50628,0.00025,21.54971]
[1777038972222,29.12,77959.35,42.3,-0.50628,0.00025,21.54971]
[1777038972274,29.12,77959.35,42.3,-0.50628,0.00025,21.54971]
[1777038972400,29.13,77959.35,42.3,-0.50628,0.00025,21.54971]
[1777038973320,29.13,77961.68,42.3,-0.50569,0.00025,21.55084]
[1777038973651,29.13,77961.68,42.3,-0.50569,0.00025,21.55084]
[1777038974327,29.13,77960.58,42.3,-0.50597,0.00025,21.55031]
[1777038975689,29.13,77959.34,42.3,-0.50628,0.00025,21.54971]
[1777038976051,29.13,77959.34,42.3,-0.50628,0.00025,21.54971]
[1777038976061,29.13,77959.34,42.3,-0.50628,0.00025,21.54971]
[1777038976173,29.13,77959.34,42.3,-0.50628,0.00025,21.54971]
[1777038976334,29.13,77959.34,42.3,-0.50628,0.00025,21.54971]
[1777038976428,29.13,77958.5,42.3,-0.50649,0.00025,21.54929]
[1777038976546,29.13,77958.5,42.3,-0.50649,0.00025,21.54929]
[1777038977348,29.13,77952.37,42.3,-0.50805,0.00025,21.54607]
[1777038977617,29.13,77952.37,42.3,-0.50805,0.00025,21.54607]
[1777038978422,29.13,77955.88,42.3,-0.50716,0.00025,21.54796]
[1777038978880,29.13,77955.88,42.3,-0.50716,0.00025,21.54796]
[1777038979361,29.13,77944.5,42.3,-0.51004,0.00025,21.54145]
[1777038980049,29.13,77944.5,42.3,-0.51004,0.00025,21.54145]
[1777038980095,29.13,77944.5,42.3,-0.51004,0.00025,21.54145]
[1777038980131,29.13,77944.5,42.3,-0.51004,0.00025,21.54145]
[1777038980690,29.13,77944.5,42.3,-0.51004,0.00025,21.54145]
[1777038980871,29.13,77944.5,42.3,-0.51004,0.00025,21.54145]
[1777038980908,29.13,77944.5,42.3,-0.51004,0.00025,21.54145]
[1777038980935,29.13,77944.5,42.3,-0.51004,0.00025,21.54145]
[1777038981166,29.13,77945.79,42.3,-0.50971,0.00025,21.54225]
[1777038981589,29.13,77945.79,42.3,-0.50971,0.00025,21.54225]
[1777038981739,29.13,77945.79,42.3,-0.50971,0.00025,21.54225]
[1777038982164,29.13,77945.79,42.3,-0.50971,0.00025,21.54225]
[1777038982243,29.13,77961.71,42.3,-0.50568,0.00025,21.55085]
[1777038982680,29.13,77961.71,42.3,-0.50568,0.00025,21.55085]
[1777038982717,29.13,77949.42,42.3,-0.50879,0.00025,21.5444]
[1777038985120,29.13,77948.32,42.3,-0.50907,0.00025,21.54376]
[1777038985256,29.13,77948.32,42.3,-0.50907,0.00025,21.54376]
[1777038985311,29.13,77948.32,42.3,-0.50907,0.00025,21.54376]
[1777038985581,29.13,77948.44,42.3,-0.50904,0.00025,21.54383]
[1777038986295,29.13,77948.44,42.3,-0.50904,0.00025,21.54383]
[1777038987433,29.13,77945.85,42.3,-0.5097,0.00025,21.54228]
[1777038987477,29.13,77945.85,42.3,-0.5097,0.00025,21.54228]
[1777038987513,29.13,77945.85,42.3,-0.5097,0.00025,21.54228]
[1777038987727,29.13,77950.08,42.3,-0.50863,0.00025,21.54478]
[1777038988568,29.13,77950.08,42.3,-0.50863,0.00025,21.54478]
[1777038989144,29.13,77950.08,42.3,-0.50863,0.00025,21.54478]
[1777038989334,29.13,77950.08,42.3,-0.50863,0.00025,21.54478]
[1777038989149,29.13,77956.94,42.3,-0.50689,0.00025,21.5485]
[1777038989666,29.13,77956.94,42.3,-0.50689,0.00025,21.5485]
[1777038989785,29.13,77956.94,42.3,-0.50689,0.00025,21.5485]
[1777038989796,29.13,77956.94,42.3,-0.50689,0.00025,21.5485]
[1777038989857,29.13,77956.94,42.3,-0.50689,0.00025,21.5485]
[1777038989935,29.13,77956.94,42.3,-0.50689,0.00025,21.5485]
[1777038989948,29.13,77956.94,42.3,-0.50689,0.00025,21.5485]
[1777038990015,29.13,77956.94,42.3,-0.50689,0.00025,21.5485]
[1777038990081,29.13,77955.12,42.3,-0.50735,0.00025,21.54756]
[1777038991328,29.13,77960.66,42.3,-0.50595,0.00025,21.54608]
[1777038993468,29.12,77955.39,42.3,-0.50729,0.00025,21.54342]
[1777038996079,29.12,77957.38,42.3,-0.50678,0.00025,21.54445]
[1777038997614,29.12,77954.91,42.3,-0.50741,0.00025,21.54317]
[1777038997659,29.12,77954.91,42.3,-0.50741,0.00025,21.54317]
[1777039000080,29.12,77953.99,42.3,-0.50764,0.00025,21.54268]
[1777039000109,29.12,77953.99,42.3,-0.50764,0.00025,21.54268]
[1777039000189,29.12,77953.99,42.3,-0.50764,0.00025,21.54268]
[1777039000203,29.12,77953.99,42.3,-0.50764,0.00025,21.54268]
[1777039000376,29.12,77955.06,42.3,-0.50737,0.00025,21.54325]
[1777039000415,29.12,77955.06,42.3,-0.50737,0.00025,21.54325]
[1777039000460,29.12,77955.06,42.3,-0.50737,0.00025,21.54325]
[1777039000521,29.12,77948.63,42.3,-0.509,0.00025,21.53966]
[1777039002827,29.12,77946.1,42.3,-0.50965,0.00025,21.53815]
[1777039002838,29.12,77946.1,42.3,-0.50965,0.00025,21.53815]
[1777039004793,29.12,77942.94,42.3,-0.51045,0.00025,21.53619]
[1777039005555,29.12,77932.54,42.3,-0.51308,0.00025,21.52912]
[1777039008659,29.12,77934.34,42.3,-0.51263,0.00025,21.53041]
[1777039009583,29.12,77949.79,42.3,-0.50871,0.00025,21.54033]
[1777039014816,29.12,77949.11,42.3,-0.50888,0.00025,21.53994]
[1777039014827,29.12,77949.11,42.3,-0.50888,0.00025,21.53994]
[1777039014851,29.12,77949.11,42.3,-0.50888,0.00025,21.53994]
[1777039014946,29.12,77949.11,42.3,-0.50888,0.00025,21.53994]
[1777039015361,29.12,77949.11,42.3,-0.50888,0.00025,21.53994]
[1777039015148,29.12,77948.99,42.3,-0.50891,0.00025,21.53987]
[1777039015481,29.12,77948.99,42.3,-0.50891,0.00025,21.53987]
[1777039015559,29.12,77948.99,42.3,-0.50891,0.00025,21.53987]
[1777039015969,29.12,77948.99,42.3,-0.50891,0.00025,21.53987]
[1777039016287,29.12,77948.99,42.3,-0.50891,0.00025,21.53987]
[1777039016345,29.12,77975.41,42.3,-0.50221,0.00025,21.55222]
[1777039016447,29.12,77975.41,42.3,-0.50221,0.00025,21.55222]
[1777039016633,29.12,77981.54,42.3,-0.50066,0.00025,21.55422]
[1777039017743,29.12,77981.54,42.3,-0.50066,0.00025,21.55422]
[1777039017803,29.12,77981.54,42.3,-0.50066,0.00025,21.55422]
[1777039017950,29.12,77979.17,42.3,-0.50126,0.00025,21.55348]
[1777039019075,29.12,77979.17,42.3,-0.50126,0.00025,21.55348]
[1777039019113,29.12,77979.17,42.3,-0.50126,0.00025,21.55348]
[1777039019230,29.12,77979.17,42.3,-0.50126,0.00025,21.55348]
[1777039019312,29.12,77979.17,42.3,-0.50126,0.00025,21.55348]
[1777039019358,29.12,77979.17,42.3,-0.50126,0.00025,21.55348]
[1777039019371,29.12,77976.73,42.3,-0.50188,0.00025,21.55268]
[1777039019519,29.12,77976.73,42.3,-0.50188,0.00025,21.55268]
[1777039019654,29.12,77986.62,42.3,-0.49937,0.00025,21.55562]
[1777039020424,29.12,77986.62,42.3,-0.49937,0.00025,21.55562]
[1777039020664,29.12,77986.62,42.3,-0.49937,0.00025,21.55562]
[1777039020760,29.12,77986.62,42.3,-0.49937,0.00025,21.55562]
[1777039020874,29.12,77986.62,42.3,-0.49937,0.00025,21.55562]
[1777039020936,29.12,77986.62,42.3,-0.49937,0.00025,21.55562]
[1777039021035,29.12,77986.62,42.3,-0.49937,0.00025,21.55562]
[1777039021125,29.12,77986.62,42.3,-0.49937,0.00025,21.55562]
[1777039021180,29.12,78000.24,42.3,-0.49591,0.00025,21.55828]
[1777039022202,29.12,78000.24,42.3,-0.49591,0.00025,21.55828]
[1777039022205,29.12,78000.24,42.3,-0.49591,0.00025,21.55828]
[1777039022223,29.12,78000.24,42.3,-0.49591,0.00025,21.55828]
[1777039022270,29.12,78000.24,42.3,-0.49591,0.00025,21.55828]
[1777039022275,29.12,78000.24,42.3,-0.49591,0.00025,21.55828]
[1777039022350,29.12,78018.61,42.3,-0.49126,0.00025,21.55932]
[1777039022529,29.12,78018.61,42.3,-0.49126,0.00025,21.55932]
[1777039022675,29.12,78032.4,42.3,-0.48777,0.00025,21.55816]
[1777039023733,29.12,78032.4,42.3,-0.48777,0.00025,21.55816]
[1777039024229,29.12,78039.9,42.3,-0.48587,0.00025,21.55684]
[1777039024564,29.12,78039.9,42.3,-0.48587,0.00025,21.55684]
[1777039024764,29.12,78039.9,42.3,-0.48587,0.00025,21.55684]
[1777039025592,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039025937,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039025990,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039026036,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039026146,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039026188,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039026321,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039026582,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039026765,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039026829,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039026989,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039027077,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039027081,29.12,78043.37,42.3,-0.48499,0.00025,21.55606]
[1777039026725,29.12,78074.23,42.3,-0.47718,0.00025,21.54455]
[1777039027564,29.12,78074.23,42.3,-0.47718,0.00025,21.54455]
[1777039027939,29.12,78074.23,42.3,-0.47718,0.00025,21.54455]
[1777039027751,29.14,78090.02,42.3,-0.4732,0.00025,21.53551]
[1777039028679,29.14,78090.02,42.3,-0.4732,0.00025,21.53551]
[1777039028729,29.14,78090.02,42.3,-0.4732,0.00025,21.53551]
[1777039028812,29.14,78083.92,42.3,-0.47474,0.00025,21.53927]
[1777039029284,29.14,78083.92,42.3,-0.47474,0.00025,21.53927]
[1777039029285,29.14,78083.92,42.3,-0.47474,0.00025,21.53927]
[1777039029355,29.14,78083.92,42.3,-0.47474,0.00025,21.53927]
[1777039029669,29.14,78083.92,42.3,-0.47474,0.00025,21.53927]
[1777039029716,29.14,78083.92,42.3,-0.47474,0.00025,21.53927]
[1777039029914,29.14,78085.4,42.3,-0.47437,0.00025,21.53838]
[1777039032257,29.14,78085.34,42.3,-0.47438,0.00025,21.53841]
[1777039032622,29.14,78085.34,42.3,-0.47438,0.00025,21.53841]
[1777039032901,29.14,78085.34,42.3,-0.47438,0.00025,21.53841]
[1777039033126,29.14,78085.34,42.3,-0.47438,0.00025,21.53841]
[1777039033945,29.13,78072.41,42.3,-0.47765,0.00025,21.54548]
[1777039034791,29.13,78072.41,42.3,-0.47765,0.00025,21.54548]
[1777039034970,29.13,78065.22,42.3,-0.47946,0.00025,21.54878]
[1777039035434,29.13,78065.22,42.3,-0.47946,0.00025,21.54878]
[1777039035454,29.13,78065.22,42.3,-0.47946,0.00025,21.54878]
[1777039035606,29.13,78065.22,42.3,-0.47946,0.00025,21.54878]
[1777039035634,29.13,78065.22,42.3,-0.47946,0.00025,21.54878]
[1777039036149,29.13,78065.22,42.3,-0.47946,0.00025,21.54878]
[1777039036167,29.13,78065.22,42.3,-0.47946,0.00025,21.54878]
[1777039036217,29.14,78077.86,42.3,-0.47627,0.00025,21.54268]
[1777039038097,29.14,78069.41,42.3,-0.47841,0.00025,21.54691]
[1777039042171,29.14,78067.41,42.3,-0.47891,0.00025,21.54782]
[1777039044245,29.14,78065.19,42.3,-0.47947,0.00025,21.5488]
[1777039045362,29.14,78064.62,42.3,-0.47962,0.00025,21.54904]
[1777039047808,29.14,78066.45,42.3,-0.47915,0.00025,21.54825]
[1777039047827,29.14,78066.45,42.3,-0.47915,0.00025,21.54825]
[1777039048022,29.14,78066.45,42.3,-0.47915,0.00025,21.54825]
[1777039048083,29.14,78066.45,42.3,-0.47915,0.00025,21.54825]
[1777039048116,29.14,78071.88,42.3,-0.47778,0.00025,21.54574]
[1777039049005,29.14,78071.88,42.3,-0.47778,0.00025,21.54574]
[1777039049087,29.14,78071.88,42.3,-0.47778,0.00025,21.54574]
[1777039049170,29.14,78063.46,42.3,-0.47991,0.00025,21.54952]
[1777039049970,29.14,78063.46,42.3,-0.47991,0.00025,21.54952]
[1777039049987,29.14,78063.46,42.3,-0.47991,0.00025,21.54952]
[1777039050207,29.14,78063.46,42.3,-0.47991,0.00025,21.54952]
[1777039050220,29.14,78071.95,42.3,-0.47776,0.00025,21.54571]
[1777039051084,29.14,78079.31,42.3,-0.4759,0.00025,21.53761]
[1777039051769,29.14,78079.31,42.3,-0.4759,0.00025,21.53761]
[1777039052074,29.14,78079.31,42.3,-0.4759,0.00025,21.53761]
[1777039052092,29.14,78073.58,42.3,-0.47735,0.00025,21.54062]
[1777039053099,29.14,78067.57,42.3,-0.47887,0.00025,21.54348]
[1777039057963,29.14,78068.35,42.3,-0.47867,0.00025,21.54313]
[1777039060633,29.14,78067.37,42.3,-0.47892,0.00025,21.54357]
[1777039060810,29.14,78067.37,42.3,-0.47892,0.00025,21.54357]
[1777039060971,29.14,78067.37,42.3,-0.47892,0.00025,21.54357]
[1777039061167,29.14,78055.9,42.3,-0.48182,0.00025,21.54812]
[1777039063181,29.14,78051.48,42.3,-0.48294,0.00025,21.54957]
[1777039064100,29.14,78051.48,42.3,-0.48294,0.00025,21.54957]
[1777039064188,29.14,78056.36,42.3,-0.4817,0.00025,21.54796]
[1777039067935,29.14,78059.98,42.3,-0.48079,0.00025,21.54663]
[1777039067956,29.14,78059.98,42.3,-0.48079,0.00025,21.54663]
[1777039068001,29.14,78059.98,42.3,-0.48079,0.00025,21.54663]
[1777039068183,29.14,78059.98,42.3,-0.48079,0.00025,21.54663]
[1777039068294,29.14,78059.98,42.3,-0.48079,0.00025,21.54663]
[1777039068241,29.14,78074.62,42.3,-0.47709,0.00025,21.5401]
[1777039068375,29.14,78074.62,42.3,-0.47709,0.00025,21.5401]
[1777039068466,29.14,78074.62,42.3,-0.47709,0.00025,21.5401]
[1777039068472,29.14,78074.62,42.3,-0.47709,0.00025,21.5401]
[1777039068684,29.14,78074.62,42.3,-0.47709,0.00025,21.5401]
[1777039068837,29.14,78074.62,42.3,-0.47709,0.00025,21.5401]
[1777039069178,29.14,78074.62,42.3,-0.47709,0.00025,21.5401]
[1777039069198,29.14,78074.62,42.3,-0.47709,0.00025,21.5401]
[1777039069213,29.14,78074.62,42.3,-0.47709,0.00025,21.5401]
[1777039069248,29.14,78087.21,42.3,-0.47391,0.00025,21.533]
[1777039070120,29.14,78087.21,42.3,-0.47391,0.00025,21.533]
[1777039070255,29.14,78097.5,42.3,-0.47131,0.00025,21.52618]
[1777039071143,29.14,78097.5,42.3,-0.47131,0.00025,21.52618]
[1777039071618,29.14,78098.26,42.3,-0.47112,0.00025,21.52564]
[1777039074324,29.14,78096.68,42.3,-0.47152,0.00025,21.52676]
[1777039075392,29.14,78098.07,42.3,-0.47116,0.00025,21.52577]
[1777039076742,29.14,78097.62,42.3,-0.47128,0.00025,21.52609]
[1777039076876,29.14,78097.62,42.3,-0.47128,0.00025,21.52609]
[1777039076954,29.14,78097.62,42.3,-0.47128,0.00025,21.52609]
[1777039079088,29.14,78096.54,42.3,-0.47155,0.00025,21.52685]
[1777039079202,29.14,78096.54,42.3,-0.47155,0.00025,21.52685]
[1777039080791,29.14,78093.34,42.3,-0.47236,0.00025,21.52905]
[1777039081328,29.14,78092.29,42.3,-0.47262,0.00025,21.52975]
[1777039081709,29.14,78092.29,42.3,-0.47262,0.00025,21.52975]
[1777039082171,29.14,78098.18,42.3,-0.47114,0.00025,21.52569]
[1777039082449,29.14,78098.18,42.3,-0.47114,0.00025,21.52569]
[1777039083612,29.14,78096.94,42.3,-0.47145,0.00025,21.52657]
[1777039083714,29.14,78091.6,42.3,-0.4728,0.00025,21.5302]
[1777039085136,29.14,78091.6,42.3,-0.4728,0.00025,21.5302]
[1777039085349,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039085398,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039085465,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039085576,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039085593,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039085640,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039085763,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039085836,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039085905,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039085921,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039085931,29.14,78095.08,42.3,-0.47192,0.00025,21.52786]
[1777039086125,29.14,78100.91,42.3,-0.47045,0.00025,21.52371]
[1777039086552,29.14,78100.91,42.3,-0.47045,0.00025,21.52371]
[1777039086633,29.13,78122.37,42.3,-0.46503,0.00025,21.5059]
[1777039087323,29.13,78122.37,42.3,-0.46503,0.00025,21.5059]
[1777039087618,29.13,78122.37,42.3,-0.46503,0.00025,21.5059]
[1777039087833,29.13,78122.37,42.3,-0.46503,0.00025,21.5059]
[1777039087907,29.13,78124.38,42.3,-0.46452,0.00025,21.50403]
[1777039089433,29.13,78127.02,42.3,-0.46386,0.00025,21.50151]
[1777039089490,29.13,78127.02,42.3,-0.46386,0.00025,21.50151]
[1777039089511,29.13,78127.02,42.3,-0.46386,0.00025,21.50151]
[1777039089748,29.13,78127.02,42.3,-0.46386,0.00025,21.50151]
[1777039090451,29.13,78125.88,42.3,-0.46414,0.00025,21.50259]
[1777039090544,29.13,78131.81,42.3,-0.46265,0.00025,21.49678]
[1777039091585,29.13,78131.81,42.3,-0.46265,0.00025,21.49678]
[1777039091977,29.13,78127.06,42.3,-0.46384,0.00025,21.50144]
[1777039093459,29.13,78127.1,42.3,-0.46383,0.00025,21.5014]
[1777039093900,29.13,78127.1,42.3,-0.46383,0.00025,21.5014]
[1777039094263,29.13,78127.1,42.3,-0.46383,0.00025,21.5014]
[1777039094269,29.12,78125.87,42.3,-0.46414,0.00025,21.50258]
[1777039094475,29.12,78125.87,42.3,-0.46414,0.00025,21.50258]
[1777039094484,29.12,78125.87,42.3,-0.46414,0.00025,21.50258]
[1777039095250,29.12,78125.87,42.3,-0.46414,0.00025,21.50258]
[1777039095296,29.12,78125.87,42.3,-0.46414,0.00025,21.50258]
[1777039095290,29.13,78096.71,42.3,-0.4715,0.00025,21.5267]
[1777039095359,29.13,78096.71,42.3,-0.4715,0.00025,21.5267]
[1777039095487,29.13,78096.71,42.3,-0.4715,0.00025,21.5267]
[1777039095745,29.13,78096.71,42.3,-0.4715,0.00025,21.5267]
[1777039095928,29.13,78096.71,42.3,-0.4715,0.00025,21.5267]
[1777039095947,29.13,78096.71,42.3,-0.4715,0.00025,21.5267]
[1777039096033,29.13,78096.71,42.3,-0.4715,0.00025,21.5267]
[1777039096128,29.13,78098.75,42.3,-0.47098,0.00025,21.52525]
[1777039096310,29.13,78098.75,42.3,-0.47098,0.00025,21.52525]
[1777039096365,29.13,78098.75,42.3,-0.47098,0.00025,21.52525]
[1777039097207,29.13,78098.75,42.3,-0.47098,0.00025,21.52525]
[1777039096824,29.12,78119.73,42.3,-0.46569,0.00025,21.50826]
[1777039098105,29.12,78113.59,42.3,-0.46724,0.00025,21.51362]
[1777039099671,29.12,78111.47,42.3,-0.46777,0.00025,21.5154]
[1777039104832,29.12,78109.26,42.3,-0.46833,0.00025,21.5172]
[1777039105841,29.12,78108.18,42.3,-0.4686,0.00025,21.51806]
[1777039106983,29.12,78104.79,42.3,-0.46945,0.00025,21.52073]
[1777039106990,29.12,78104.79,42.3,-0.46945,0.00025,21.52073]
[1777039107169,29.12,78099.99,42.3,-0.47066,0.00025,21.52433]
[1777039108407,29.12,78097.62,42.3,-0.47126,0.00025,21.52603]
[1777039108415,29.12,78097.62,42.3,-0.47126,0.00025,21.52603]
[1777039109814,29.12,78096.94,42.3,-0.47143,0.00025,21.52651]
[1777039109826,29.12,78096.94,42.3,-0.47143,0.00025,21.52651]
[1777039110629,29.11,78098.65,42.3,-0.471,0.00025,21.52529]
[1777039111275,29.11,78098.65,42.3,-0.471,0.00025,21.52529]
[1777039110724,29.11,78105.03,42.3,-0.46939,0.00025,21.52052]
[1777039111548,29.11,78109.84,42.3,-0.46817,0.00025,21.51241]
[1777039113089,29.11,78102.53,42.3,-0.47001,0.00025,21.51814]
[1777039114396,29.11,78101.55,42.3,-0.47026,0.00025,21.51887]
[1777039114442,29.11,78101.55,42.3,-0.47026,0.00025,21.51887]
[1777039114824,29.11,78101.55,42.3,-0.47026,0.00025,21.51887]
[1777039114941,29.11,78096.73,42.3,-0.47148,0.00025,21.52236]
[1777039115780,29.11,78088.31,42.3,-0.47361,0.00025,21.52796]
[1777039117285,29.11,78088.31,42.3,-0.47361,0.00025,21.52796]
[1777039122935,29.1,78087.56,42.3,-0.47379,0.00025,21.52841]
[1777039125189,29.1,78086.62,42.3,-0.47403,0.00025,21.52899]
[1777039126655,29.09,78092.51,42.3,-0.47253,0.00025,21.5252]
[1777039130683,29.09,78097.78,42.3,-0.4712,0.00025,21.52155]
[1777039135718,29.08,78096.79,42.3,-0.47144,0.00025,21.52224]
[1777039136544,29.08,78096.79,42.3,-0.47144,0.00025,21.52224]
[1777039141761,29.08,78096.26,42.3,-0.47157,0.00025,21.5226]
[1777039142585,29.08,78096.26,42.3,-0.47157,0.00025,21.5226]
[1777039145370,29.07,78098.44,42.3,-0.47102,0.00025,21.52104]
[1777039146503,29.07,78096.58,42.3,-0.47149,0.00025,21.52236]
[1777039151780,29.07,78098.85,42.3,-0.47091,0.00025,21.52073]
[1777039155233,29.07,78100.36,42.3,-0.47053,0.00025,21.51962]
[1777039155260,29.07,78100.36,42.3,-0.47053,0.00025,21.51962]
[1777039155298,29.07,78100.36,42.3,-0.47053,0.00025,21.51962]
[1777039155308,29.07,78100.36,42.3,-0.47053,0.00025,21.51962]
[1777039155418,29.07,78100.36,42.3,-0.47053,0.00025,21.51962]
[1777039155441,29.07,78101.58,42.3,-0.47022,0.00025,21.51871]
[1777039155681,29.07,78101.58,42.3,-0.47022,0.00025,21.51871]
[1777039156248,29.06,78124.2,42.3,-0.4645,0.00025,21.49959]
[1777039156736,29.06,78124.2,42.3,-0.4645,0.00025,21.49959]
[1777039156868,29.06,78124.2,42.3,-0.4645,0.00025,21.49959]
[1777039156883,29.06,78123.12,42.3,-0.46477,0.00025,21.5006]
[1777039159056,29.06,78123.11,42.3,-0.46477,0.00025,21.5006]
[1777039164940,29.05,78124.53,42.3,-0.4644,0.00025,21.49922]
[1777039169977,29.04,78125.85,42.3,-0.46406,0.00025,21.49792]
[1777039175012,29.03,78122.25,42.3,-0.46496,0.00025,21.49699]
[1777039178129,29.03,78122.19,42.3,-0.46497,0.00025,21.49703]
[1777039178586,29.03,78121.43,42.3,-0.46516,0.00025,21.49773]
[1777039179001,29.03,78121.43,42.3,-0.46516,0.00025,21.49773]
[1777039184075,29.02,78116.72,42.3,-0.46635,0.00025,21.50196]
[1777039190117,29.02,78113.04,42.3,-0.46728,0.00025,21.50513]
[1777039195152,29.02,78113.02,42.3,-0.46728,0.00025,21.50513]
[1777039200248,29.01,78112.63,42.3,-0.46738,0.00025,21.50545]
[1777039200414,29.01,78112.63,42.3,-0.46738,0.00025,21.50545]
[1777039200478,29.01,78112.63,42.3,-0.46738,0.00025,21.50545]
[1777039200528,29.01,78112.63,42.3,-0.46738,0.00025,21.50545]
[1777039201209,29.01,78112.04,42.3,-0.46752,0.00025,21.50594]
[1777039201803,29.01,78112.04,42.3,-0.46752,0.00025,21.50594]
[1777039201598,29.01,78093.75,42.3,-0.47216,0.00025,21.51988]
[1777039202120,29.01,78093.75,42.3,-0.47216,0.00025,21.51988]
[1777039202217,29.01,78093.75,42.3,-0.47216,0.00025,21.51988]
[1777039202222,29.01,78093.75,42.3,-0.47216,0.00025,21.51988]
[1777039202314,29.01,78093.75,42.3,-0.47216,0.00025,21.51988]
[1777039202505,29.01,78093.75,42.3,-0.47216,0.00025,21.51988]
[1777039202596,29.01,78093.75,42.3,-0.47216,0.00025,21.51988]
[1777039202857,29.01,78093.75,42.3,-0.47216,0.00025,21.51988]
[1777039202641,29.01,78078.06,42.3,-0.47614,0.00025,21.52951]
[1777039203149,29.01,78078.06,42.3,-0.47614,0.00025,21.52951]
[1777039203238,29.01,78078.06,42.3,-0.47614,0.00025,21.52951]
[1777039203585,29.01,78078.06,42.3,-0.47614,0.00025,21.52951]
[1777039203371,29.01,78071.05,42.3,-0.47792,0.00025,21.53312]
[1777039204318,29.01,78071.05,42.3,-0.47792,0.00025,21.53312]
[1777039204376,29.01,78071.36,42.3,-0.47784,0.00025,21.53297]
[1777039204787,29.01,78071.36,42.3,-0.47784,0.00025,21.53297]
[1777039205568,29.01,78076.91,42.3,-0.47643,0.00025,21.53013]
[1777039205747,29.01,78076.91,42.3,-0.47643,0.00025,21.53013]
[1777039206092,29.01,78076.91,42.3,-0.47643,0.00025,21.53013]
[1777039206542,29.01,78076.91,42.3,-0.47643,0.00025,21.53013]
[1777039206577,29.0,78082.84,42.3,-0.47492,0.00025,21.52679]
[1777039207226,29.0,78082.84,42.3,-0.47492,0.00025,21.52679]
[1777039210644,29.0,78074.79,42.3,-0.47697,0.00025,21.53123]
[1777039211370,29.0,78074.79,42.3,-0.47697,0.00025,21.53123]
[1777039211607,29.0,78074.79,42.3,-0.47697,0.00025,21.53123]
[1777039211425,29.0,78069.17,42.3,-0.47839,0.00025,21.534]
[1777039215182,28.99,78067.46,42.3,-0.47883,0.00025,21.53478]
[1777039216229,28.99,78063.78,42.3,-0.47976,0.00025,21.53639]
[1777039216516,28.99,78063.78,42.3,-0.47976,0.00025,21.53639]
[1777039216529,28.99,78063.78,49.9,-0.47976,0.00025,21.53639]
[1777039216593,28.99,78063.78,49.9,-0.47976,0.00025,21.53639]
[1777039216664,28.99,78063.78,49.9,-0.47976,0.00025,21.53639]
[1777039216714,28.99,78063.78,49.9,-0.47976,0.00025,21.53639]
[1777039216721,28.99,78059.7,49.9,-0.4808,0.00025,21.53803]
[1777039217610,28.96,78052.12,49.9,-0.48272,0.00025,21.54068]
[1777039220538,28.96,78050.24,49.9,-0.4832,0.00025,21.54127]
[1777039223534,28.96,78042.1,49.9,-0.48527,0.00025,21.54346]
[1777039224959,28.96,78042.1,49.9,-0.48527,0.00025,21.54346]
[1777039225258,28.96,78040.65,49.9,-0.48564,0.00025,21.54378]
[1777039225288,28.96,78040.65,49.9,-0.48564,0.00025,21.54378]
[1777039225672,28.96,78040.65,49.9,-0.48564,0.00025,21.54378]
[1777039225678,28.96,78040.65,49.9,-0.48564,0.00025,21.54378]
[1777039225717,28.96,78040.65,49.9,-0.48564,0.00025,21.54378]
[1777039226860,28.96,78037.93,49.9,-0.48633,0.00025,21.54435]
[1777039227235,28.96,78035.54,49.9,-0.48694,0.00025,21.54479]
[1777039227377,28.96,78035.54,49.9,-0.48694,0.00025,21.54479]
[1777039227633,28.96,78035.54,49.9,-0.48694,0.00025,21.54479]
[1777039227765,28.96,78019.92,49.9,-0.49092,0.00025,21.54645]
[1777039228380,28.96,78019.92,49.9,-0.49092,0.00025,21.54645]
[1777039228521,28.96,78019.92,49.9,-0.49092,0.00025,21.54645]
[1777039228573,28.96,78014.71,49.9,-0.49225,0.00025,21.54652]
[1777039229862,28.96,78014.71,49.9,-0.49225,0.00025,21.54652]
[1777039230018,28.96,78014.71,49.9,-0.49225,0.00025,21.54652]
[1777039230070,28.96,78012.48,49.9,-0.49282,0.00025,21.54648]
[1777039230148,28.96,78012.48,49.9,-0.49282,0.00025,21.54648]
[1777039230956,28.96,78007.98,49.9,-0.49397,0.00026,21.54626]
[1777039232042,28.96,78002.76,49.9,-0.4953,0.00026,21.54152]
[1777039232842,28.96,78002.76,49.9,-0.4953,0.00026,21.54152]
[1777039233833,28.95,78008.48,49.9,-0.49384,0.00026,21.54202]
[1777039237775,28.95,78010.74,49.9,-0.49326,0.00026,21.54214]
[1777039242089,28.95,78008.59,49.9,-0.49381,0.00026,21.54203]
[1777039242206,28.95,78007.16,49.9,-0.49418,0.00026,21.54193]
[1777039242817,28.94,77997.94,49.9,-0.49653,0.00026,21.54087]
[1777039244236,28.94,77994.4,49.9,-0.49743,0.00026,21.54026]
[1777039244275,28.94,77994.4,49.9,-0.49743,0.00026,21.54026]
[1777039244689,28.94,77984.83,49.9,-0.49988,0.00026,21.53806]
[1777039245660,28.94,77984.83,49.9,-0.49988,0.00026,21.53806]
[1777039245666,28.94,77984.83,49.9,-0.49988,0.00026,21.53806]
[1777039246586,28.94,77982.99,49.9,-0.50035,0.00026,21.53754]
[1777039246588,28.94,77982.99,49.9,-0.50035,0.00026,21.53754]
[1777039246911,28.94,77982.99,49.9,-0.50035,0.00026,21.53754]
[1777039246980,28.94,77981.18,49.9,-0.50081,0.00026,21.53701]
[1777039247708,28.94,77976.75,49.9,-0.50194,0.00026,21.53557]
[1777039248630,28.94,77976.75,49.9,-0.50194,0.00026,21.53557]
[1777039248771,28.94,77975.56,49.9,-0.50225,0.00026,21.53516]
[1777039252518,28.93,77979.36,49.9,-0.50128,0.00026,21.53644]
[1777039255764,28.92,77974.7,49.9,-0.50247,0.00026,21.53485]
[1777039256819,28.92,77974.7,49.9,-0.50247,0.00026,21.53485]
[1777039260776,28.92,77974.6,49.9,-0.5025,0.00026,21.53481]
[1777039262041,28.92,77974.64,49.9,-0.50249,0.00026,21.53483]
[1777039262349,28.91,77971.45,49.9,-0.5033,0.00026,21.53363]
[1777039262813,28.91,77960.56,49.9,-0.50609,0.00026,21.52885]
[1777039263352,28.91,77960.56,49.9,-0.50609,0.00026,21.52885]
[1777039263384,28.91,77960.56,49.9,-0.50609,0.00026,21.52885]
[1777039263743,28.91,77960.56,49.9,-0.50609,0.00026,21.52885]
[1777039263821,28.91,77960.56,49.9,-0.50609,0.00026,21.52885]
[1777039264085,28.91,77960.56,49.9,-0.50609,0.00026,21.52885]
[1777039264025,28.91,77952.62,49.9,-0.50812,0.00026,21.52471]
[1777039265007,28.91,77946.19,49.9,-0.50976,0.00026,21.52094]
[1777039267864,28.91,77947.33,49.9,-0.50947,0.00026,21.52164]
[1777039268344,28.91,77943.73,49.9,-0.51039,0.00026,21.51941]
[1777039269135,28.91,77947.09,49.9,-0.50953,0.00026,21.52149]
[1777039272037,28.91,77946.23,49.9,-0.50975,0.00026,21.52097]
[1777039272116,28.91,77946.23,49.9,-0.50975,0.00026,21.52097]
[1777039273107,28.91,77955.19,49.9,-0.50746,0.00026,21.52611]
[1777039274204,28.91,77957.54,49.9,-0.50686,0.00026,21.52734]
[1777039274909,28.91,77952.88,49.9,-0.50805,0.00026,21.52485]
[1777039276028,28.91,77952.88,49.9,-0.50805,0.00026,21.52485]
[1777039278422,28.91,77955.9,49.9,-0.50728,0.00026,21.52648]
[1777039278462,28.91,77955.9,49.9,-0.50728,0.00026,21.52648]
[1777039278483,28.91,77955.9,49.9,-0.50728,0.00026,21.52648]
[1777039279068,28.91,77955.9,49.9,-0.50728,0.00026,21.52648]
[1777039279070,28.91,77959.38,49.9,-0.50639,0.00026,21.52827]
[1777039279491,28.91,77959.38,49.9,-0.50639,0.00026,21.52827]
[1777039280016,28.91,77959.38,49.9,-0.50639,0.00026,21.52827]
[1777039280024,28.91,77967.77,49.9,-0.50425,0.00026,21.53213]
[1777039280241,28.91,77967.77,49.9,-0.50425,0.00026,21.53213]
[1777039281360,28.9,77967.45,49.9,-0.50433,0.00026,21.53199]
[1777039283506,28.9,77975.21,49.9,-0.50235,0.00026,21.53503]
[1777039283955,28.9,77975.21,49.9,-0.50235,0.00026,21.53503]
[1777039284011,28.9,77975.21,49.9,-0.50235,0.00026,21.53503]
[1777039284038,28.9,77975.21,49.9,-0.50235,0.00026,21.53503]
[1777039284038,28.9,77975.21,49.9,-0.50235,0.00026,21.53503]
[1777039284143,28.9,77975.21,49.9,-0.50235,0.00026,21.53503]
[1777039284153,28.9,77975.21,49.9,-0.50235,0.00026,21.53503]
[1777039284064,28.9,77996.32,49.9,-0.49695,0.00026,21.5406]
[1777039284412,28.9,77996.32,49.9,-0.49695,0.00026,21.5406]
[1777039284422,28.9,77996.32,49.9,-0.49695,0.00026,21.5406]
[1777039284452,28.9,77996.32,49.9,-0.49695,0.00026,21.5406]
[1777039284741,28.9,77996.32,49.9,-0.49695,0.00026,21.5406]
[1777039284784,28.9,77996.32,49.9,-0.49695,0.00026,21.5406]
[1777039284987,28.9,78031.14,49.9,-0.48805,0.00026,21.54119]
[1777039285379,28.9,78031.14,49.9,-0.48805,0.00026,21.54119]
[1777039285450,28.9,78031.14,49.9,-0.48805,0.00026,21.54119]
[1777039285600,28.9,78031.14,49.9,-0.48805,0.00026,21.54119]
[1777039285686,28.9,78031.14,49.9,-0.48805,0.00026,21.54119]
[1777039285942,28.9,78031.14,49.9,-0.48805,0.00026,21.54119]
[1777039286179,28.9,78018.25,49.9,-0.49134,0.00026,21.54222]
[1777039286442,28.9,78018.25,49.9,-0.49134,0.00026,21.54222]
[1777039286531,28.9,78018.25,49.9,-0.49134,0.00026,21.54222]
[1777039287002,28.9,78007.99,49.9,-0.49397,0.00026,21.54199]
[1777039287376,28.9,78007.99,49.9,-0.49397,0.00026,21.54199]
[1777039288031,28.9,78007.99,49.9,-0.49397,0.00026,21.54199]
[1777039288111,28.9,78002.76,49.9,-0.4953,0.00026,21.54152]
[1777039288290,28.9,78002.76,49.9,-0.4953,0.00026,21.54152]
[1777039288336,28.9,78002.76,49.9,-0.4953,0.00026,21.54152]
[1777039288448,28.9,78002.76,49.9,-0.4953,0.00026,21.54152]
[1777039288575,28.9,78002.76,49.9,-0.4953,0.00026,21.54152]
[1777039288642,28.9,78002.76,49.9,-0.4953,0.00026,21.54152]
[1777039289116,28.9,78010.54,49.9,-0.49332,0.00026,21.54214]
[1777039289612,28.9,78010.54,49.9,-0.49332,0.00026,21.54214]
[1777039289637,28.9,78010.54,49.9,-0.49332,0.00026,21.54214]
[1777039290049,28.9,77998.46,49.9,-0.4964,0.00026,21.54095]
[1777039290196,28.9,77998.46,49.9,-0.4964,0.00026,21.54095]
[1777039290209,28.9,77998.46,49.9,-0.4964,0.00026,21.54095]
[1777039290273,28.9,77998.46,49.9,-0.4964,0.00026,21.54095]
[1777039290357,28.9,77998.46,49.9,-0.4964,0.00026,21.54095]
[1777039291056,28.9,77989.29,49.9,-0.49875,0.00026,21.53491]
[1777039291359,28.9,77989.29,49.9,-0.49875,0.00026,21.53491]
[1777039291813,28.9,77989.29,49.9,-0.49875,0.00026,21.53491]
[1777039293254,28.89,77989.14,49.9,-0.49879,0.00026,21.53488]
[1777039293266,28.89,77989.14,49.9,-0.49879,0.00026,21.53488]
[1777039293538,28.89,77989.14,49.9,-0.49879,0.00026,21.53488]
[1777039293923,28.89,77989.14,49.9,-0.49879,0.00026,21.53488]
[1777039294077,28.89,77993.82,49.9,-0.49759,0.00026,21.53588]
[1777039294216,28.89,77993.82,49.9,-0.49759,0.00026,21.53588]
[1777039295084,28.89,77998.43,49.9,-0.49641,0.00026,21.53667]
[1777039295212,28.89,77998.43,49.9,-0.49641,0.00026,21.53667]
[1777039295357,28.89,77998.43,49.9,-0.49641,0.00026,21.53667]
[1777039296091,28.89,77991.76,49.9,-0.49812,0.00026,21.53546]
[1777039296456,28.89,77991.76,49.9,-0.49812,0.00026,21.53546]
[1777039298417,28.88,77989.45,49.9,-0.49871,0.00026,21.53495]
[1777039298424,28.88,77989.45,49.9,-0.49871,0.00026,21.53495]
[1777039299112,28.88,77995.79,49.9,-0.49709,0.00026,21.53624]
[1777039299382,28.88,77995.79,49.9,-0.49709,0.00026,21.53624]
[1777039299600,28.88,77995.79,49.9,-0.49709,0.00026,21.53624]
[1777039300572,28.88,77999.85,49.9,-0.49605,0.00026,21.53688]
[1777039301125,28.88,78005.0,49.9,-0.49473,0.00026,21.53748]
[1777039301841,28.88,78005.0,49.9,-0.49473,0.00026,21.53748]
[1777039302055,28.88,78005.0,49.9,-0.49473,0.00026,21.53748]
[1777039302510,28.88,78005.89,49.9,-0.49451,0.00026,21.53756]
[1777039302702,28.88,78005.89,49.9,-0.49451,0.00026,21.53756]
[1777039304107,28.88,78005.2,49.9,-0.49468,0.00026,21.5375]
[1777039304147,28.88,78005.44,49.9,-0.49462,0.00026,21.53752]
[1777039304784,28.88,78005.44,49.9,-0.49462,0.00026,21.53752]
[1777039304808,28.88,78005.44,49.9,-0.49462,0.00026,21.53752]
[1777039305153,28.88,78001.73,49.9,-0.49557,0.00026,21.53712]
[1777039305938,28.88,78001.73,49.9,-0.49557,0.00026,21.53712]
[1777039305942,28.88,78001.73,49.9,-0.49557,0.00026,21.53712]
[1777039306002,28.88,78001.73,49.9,-0.49557,0.00026,21.53712]
[1777039306068,28.88,78001.73,49.9,-0.49557,0.00026,21.53712]
[1777039306161,28.88,77995.98,49.9,-0.49704,0.00026,21.53627]
[1777039306638,28.88,77995.98,49.9,-0.49704,0.00026,21.53627]
[1777039306641,28.88,77995.98,49.9,-0.49704,0.00026,21.53627]
[1777039306906,28.88,77995.98,49.9,-0.49704,0.00026,21.53627]
[1777039309170,28.88,77993.87,49.9,-0.49758,0.00026,21.53589]
[1777039309356,28.88,77992.94,49.9,-0.49782,0.00026,21.5357]
[1777039309552,28.88,77992.94,49.9,-0.49782,0.00026,21.5357]
[1777039309583,28.88,77992.94,49.9,-0.49782,0.00026,21.5357]
[1777039310189,28.87,77988.09,49.9,-0.49906,0.00026,21.53463]
[1777039311196,28.87,77981.07,49.9,-0.50086,0.00026,21.5327]
[1777039313610,28.87,77981.65,49.9,-0.50071,0.00026,21.53287]
[1777039313664,28.87,77981.65,49.9,-0.50071,0.00026,21.53287]
[1777039313991,28.87,77981.65,49.9,-0.50071,0.00026,21.53287]
[1777039314161,28.87,77981.65,49.9,-0.50071,0.00026,21.53287]
[1777039314218,28.87,77987.94,49.9,-0.4991,0.00026,21.53459]
[1777039315223,28.87,77996.08,49.9,-0.49702,0.00026,21.53629]
[1777039316922,28.87,77996.08,49.9,-0.49702,0.00026,21.53629]
[1777039318527,28.86,77995.88,49.9,-0.49707,0.00026,21.53626]
[1777039320520,28.86,77996.88,49.9,-0.49681,0.00026,21.53643]
[1777039320600,28.86,77996.88,49.9,-0.49681,0.00026,21.53643]
[1777039321677,28.86,77999.48,49.9,-0.49615,0.00026,21.53683]
[1777039321726,28.85,77986.84,49.9,-0.49939,0.00026,21.53431]
[1777039323019,28.85,77986.84,49.9,-0.49939,0.00026,21.53431]
[1777039323120,28.85,77983.53,49.9,-0.50024,0.00026,21.53342]
[1777039325096,28.85,77983.83,49.9,-0.50016,0.00026,21.53351]
[1777039325856,28.85,77982.94,49.9,-0.50039,0.00026,21.53325]
[1777039325870,28.85,77974.45,49.9,-0.50256,0.00026,21.53047]
[1777039328155,28.85,77972.06,49.9,-0.50318,0.00026,21.52958]
[1777039328170,28.85,77972.06,49.9,-0.50318,0.00026,21.52958]
[1777039328221,28.84,77971.54,49.9,-0.50331,0.00026,21.52937]
[1777039328475,28.84,77971.54,49.9,-0.50331,0.00026,21.52937]
[1777039329220,28.84,77971.54,49.9,-0.50331,0.00026,21.52937]
[1777039329223,28.84,77967.11,49.9,-0.50445,0.00026,21.52756]
[1777039329848,28.84,77967.11,49.9,-0.50445,0.00026,21.52756]
[1777039329876,28.84,77967.11,49.9,-0.50445,0.00026,21.52756]
[1777039330115,28.84,77967.11,49.9,-0.50445,0.00026,21.52756]
[1777039330287,28.84,77967.11,49.9,-0.50445,0.00026,21.52756]
[1777039330202,28.84,77962.84,49.9,-0.50554,0.00026,21.52564]
[1777039330965,28.84,77953.17,49.9,-0.50802,0.00026,21.52069]
[1777039331877,28.84,77946.62,49.9,-0.5097,0.00026,21.51687]
[1777039332561,28.84,77946.62,49.9,-0.5097,0.00026,21.51687]
[1777039332676,28.84,77946.62,49.9,-0.5097,0.00026,21.51687]
[1777039333974,28.84,77944.77,49.9,-0.51018,0.00026,21.51572]
[1777039333979,28.84,77944.77,49.9,-0.51018,0.00026,21.51572]
[1777039334670,28.83,77946.44,49.9,-0.50975,0.00026,21.51676]
[1777039334683,28.83,77946.44,49.9,-0.50975,0.00026,21.51676]
[1777039335135,28.83,77946.44,49.9,-0.50975,0.00026,21.51676]
[1777039335172,28.83,77946.44,49.9,-0.50975,0.00026,21.51676]
[1777039337041,28.83,77950.3,49.9,-0.50876,0.00026,21.51906]
[1777039339144,28.83,77953.11,49.9,-0.50804,0.00026,21.52065]
[1777039339853,28.83,77952.7,49.9,-0.50815,0.00026,21.52042]
[1777039340215,28.83,77952.7,49.9,-0.50815,0.00026,21.52042]
[1777039340415,28.82,77946.65,49.9,-0.5097,0.00026,21.51688]
[1777039341424,28.82,77946.65,49.9,-0.5097,0.00026,21.51688]
[1777039341602,28.82,77946.65,49.9,-0.5097,0.00026,21.51688]
[1777039341729,28.82,77946.65,49.9,-0.5097,0.00026,21.51688]
[1777039342191,28.82,77946.65,49.9,-0.5097,0.00026,21.51688]
[1777039342228,28.82,77949.5,49.9,-0.50897,0.00026,21.51859]
[1777039342429,28.82,77939.2,49.9,-0.51161,0.00026,21.51207]
[1777039344970,28.82,77935.67,49.9,-0.51252,0.00026,21.50961]
[1777039349778,28.82,77932.35,49.9,-0.51337,0.00026,21.5072]
[1777039349814,28.82,77932.35,49.9,-0.51337,0.00026,21.5072]
[1777039349835,28.82,77932.35,49.9,-0.51337,0.00026,21.5072]
[1777039349847,28.82,77932.35,49.9,-0.51337,0.00026,21.5072]
[1777039350044,28.82,77932.35,49.9,-0.51337,0.00026,21.5072]
[1777039350049,28.82,77932.35,49.9,-0.51337,0.00026,21.5072]
[1777039350067,28.82,77932.35,49.9,-0.51337,0.00026,21.5072]
[1777039350322,28.82,77932.35,49.9,-0.51337,0.00026,21.5072]
[1777039350429,28.82,77930.31,49.9,-0.5139,0.00026,21.50567]
[1777039350773,28.82,77930.31,49.9,-0.5139,0.00026,21.50567]
[1777039351190,28.81,77913.97,49.9,-0.51809,0.00026,21.48782]
[1777039351495,28.81,77906.52,49.9,-0.52001,0.00026,21.48084]
[1777039352334,28.81,77906.52,49.9,-0.52001,0.00026,21.48084]
[1777039352844,28.8,77917.14,49.9,-0.5173,0.00026,21.4906]
[1777039353379,28.8,77917.14,49.9,-0.5173,0.00026,21.4906]
[1777039354125,28.8,77911.48,49.9,-0.51875,0.00026,21.48549]
[1777039354515,28.8,77906.84,49.9,-0.51994,0.00026,21.4811]
[1777039357082,28.79,77910.17,49.9,-0.51909,0.00026,21.48427]
[1777039358935,28.79,77915.71,49.9,-0.51767,0.00026,21.48932]
[1777039360992,28.79,77917.27,49.9,-0.51727,0.00026,21.49069]
[1777039362573,28.78,77911.85,49.9,-0.51867,0.00026,21.48581]
[1777039365171,28.78,77909.86,49.9,-0.51918,0.00026,21.48395]
[1777039365453,28.78,77908.83,49.9,-0.51945,0.00026,21.48297]
[1777039371773,28.77,77907.35,49.9,-0.51983,0.00026,21.48153]
[1777039371927,28.77,77907.35,49.9,-0.51983,0.00026,21.48153]
[1777039373636,28.77,77903.34,49.9,-0.52087,0.00026,21.47759]
[1777039375767,28.77,77900.03,49.9,-0.52172,0.00026,21.47422]
[1777039375776,28.77,77900.03,49.9,-0.52172,0.00026,21.47422]
[1777039375948,28.77,77900.03,49.9,-0.52172,0.00026,21.47422]
[1777039376322,28.77,77900.03,49.9,-0.52172,0.00026,21.47422]
[1777039376152,28.76,77893.94,49.9,-0.52329,0.00026,21.46777]
[1777039376434,28.76,77893.94,49.9,-0.52329,0.00026,21.46777]
[1777039376670,28.76,77876.4,49.9,-0.52779,0.00026,21.44738]
[1777039377643,28.76,77876.4,49.9,-0.52779,0.00026,21.44738]
[1777039378075,28.76,77876.4,49.9,-0.52779,0.00026,21.44738]
[1777039378250,28.76,77876.4,49.9,-0.52779,0.00026,21.44738]
[1777039378297,28.76,77874.45,49.9,-0.52829,0.00026,21.44494]
[1777039378786,28.76,77874.45,49.9,-0.52829,0.00026,21.44494]
[1777039379044,28.76,77874.45,49.9,-0.52829,0.00026,21.44494]
[1777039379114,28.76,77863.77,49.9,-0.53104,0.00026,21.431]
[1777039379737,28.76,77863.77,49.9,-0.53104,0.00026,21.431]
[1777039379757,28.76,77858.96,49.9,-0.53227,0.00026,21.42439]
[1777039381053,28.76,77858.96,49.9,-0.53227,0.00026,21.42439]
[1777039381063,28.76,77858.96,49.9,-0.53227,0.00026,21.42439]
[1777039381075,28.76,77858.96,49.9,-0.53227,0.00026,21.42439]
[1777039381241,28.76,77858.96,49.9,-0.53227,0.00026,21.42439]
[1777039381276,28.76,77858.96,49.9,-0.53227,0.00026,21.42439]
[1777039381710,28.76,77859.55,49.9,-0.53212,0.00026,21.42521]
[1777039381934,28.76,77859.55,49.9,-0.53212,0.00026,21.42521]
[1777039382036,28.76,77866.23,49.9,-0.53041,0.00026,21.4343]
[1777039382733,28.76,77866.23,49.9,-0.53041,0.00026,21.4343]
[1777039382823,28.76,77866.23,49.9,-0.53041,0.00026,21.4343]
[1777039383510,28.76,77863.71,49.9,-0.53105,0.00026,21.43092]
[1777039383843,28.76,77863.71,49.9,-0.53105,0.00026,21.43092]
[1777039385096,28.76,77863.84,49.9,-0.53102,0.00026,21.43109]
[1777039385849,28.76,77862.93,49.9,-0.53125,0.00026,21.42986]
[1777039386236,28.76,77862.93,49.9,-0.53125,0.00026,21.42986]
[1777039386354,28.76,77864.43,49.9,-0.53087,0.00026,21.43189]
[1777039386377,28.76,77864.43,49.9,-0.53087,0.00026,21.43189]
[1777039386524,28.76,77864.43,49.9,-0.53087,0.00026,21.43189]
[1777039386718,28.76,77864.43,49.9,-0.53087,0.00026,21.43189]
[1777039386739,28.76,77864.43,49.9,-0.53087,0.00026,21.43189]
[1777039386883,28.76,77864.43,49.9,-0.53087,0.00026,21.43189]
[1777039387748,28.76,77859.72,49.9,-0.53208,0.00026,21.42545]
[1777039388375,28.76,77859.72,49.9,-0.53208,0.00026,21.42545]
[1777039389412,28.76,77859.83,49.9,-0.53205,0.00026,21.4256]
[1777039389762,28.76,77853.5,49.9,-0.53367,0.00026,21.41665]
[1777039390569,28.76,77853.5,49.9,-0.53367,0.00026,21.41665]
[1777039390940,28.76,77853.5,49.9,-0.53367,0.00026,21.41665]
[1777039390948,28.76,77853.5,49.9,-0.53367,0.00026,21.41665]
[1777039390982,28.76,77853.5,49.9,-0.53367,0.00026,21.41665]
[1777039390988,28.76,77853.5,49.9,-0.53367,0.00026,21.41665]
[1777039391190,28.76,77853.5,49.9,-0.53367,0.00026,21.41665]
[1777039391232,28.76,77853.5,49.9,-0.53367,0.00026,21.41665]
[1777039391284,28.76,77848.45,49.9,-0.53497,0.00026,21.40924]
[1777039391776,28.76,77842.03,49.9,-0.53662,0.00026,21.39951]
[1777039393003,28.76,77842.03,49.9,-0.53662,0.00026,21.39951]
[1777039393153,28.76,77842.03,49.9,-0.53662,0.00026,21.39951]
[1777039393415,28.76,77840.72,49.9,-0.53695,0.00026,21.39746]
[1777039393556,28.76,77840.72,49.9,-0.53695,0.00026,21.39746]
[1777039394055,28.76,77840.72,49.9,-0.53695,0.00026,21.39746]
[1777039394971,28.76,77841.71,49.9,-0.5367,0.00026,21.39899]
[1777039394973,28.76,77841.71,49.9,-0.5367,0.00026,21.39899]
[1777039395160,28.76,77848.57,49.9,-0.53494,0.00026,21.40939]
[1777039395493,28.76,77848.57,49.9,-0.53494,0.00026,21.40939]
[1777039395508,28.76,77848.57,49.9,-0.53494,0.00026,21.40939]
[1777039395636,28.76,77848.57,49.9,-0.53494,0.00026,21.40939]
[1777039395638,28.76,77848.57,49.9,-0.53494,0.00026,21.40939]
[1777039395648,28.76,77848.57,49.9,-0.53494,0.00026,21.40939]
[1777039395705,28.76,77848.57,49.9,-0.53494,0.00026,21.40939]
[1777039396083,28.76,77848.57,49.9,-0.53494,0.00026,21.40939]
[1777039396166,28.76,77848.57,49.9,-0.53494,0.00026,21.40939]
[1777039396270,28.76,77848.57,49.9,-0.53494,0.00026,21.40939]
[1777039396261,28.76,77860.34,49.9,-0.53192,0.00026,21.42628]
[1777039396871,28.76,77860.34,49.9,-0.53192,0.00026,21.42628]
[1777039397047,28.76,77881.59,49.9,-0.52647,0.00026,21.45367]
[1777039400176,28.76,77884.14,49.9,-0.52581,0.00026,21.45668]
[1777039400251,28.75,77885.04,49.9,-0.52558,0.00026,21.45773]
[1777039400585,28.75,77885.04,49.9,-0.52558,0.00026,21.45773]
[1777039401041,28.75,77894.28,49.9,-0.52321,0.00026,21.4681]
[1777039401781,28.75,77894.28,49.9,-0.52321,0.00026,21.4681]
[1777039402222,28.75,77894.28,49.9,-0.52321,0.00026,21.4681]
[1777039402246,28.75,77894.28,49.9,-0.52321,0.00026,21.4681]
[1777039402279,28.75,77905.02,49.9,-0.52045,0.00026,21.4792]
[1777039402447,28.75,77905.02,49.9,-0.52045,0.00026,21.4792]
[1777039402857,28.75,77913.14,49.9,-0.51837,0.00026,21.48692]
[1777039404508,28.75,77916.5,49.9,-0.5175,0.00026,21.48994]
[1777039404811,28.75,77916.5,49.9,-0.5175,0.00026,21.48994]
[1777039405105,28.75,77916.5,49.9,-0.5175,0.00026,21.48994]
[1777039406093,28.75,77913.89,49.9,-0.51818,0.00026,21.4876]
[1777039406160,28.75,77913.89,49.9,-0.51818,0.00026,21.4876]
[1777039406209,28.75,77905.01,49.9,-0.52046,0.00026,21.47918]
[1777039407219,28.75,77905.01,49.9,-0.52046,0.00026,21.47918]
[1777039407279,28.75,77905.01,49.9,-0.52046,0.00026,21.47918]
[1777039407395,28.75,77905.01,49.9,-0.52046,0.00026,21.47918]
[1777039407482,28.75,77905.01,49.9,-0.52046,0.00026,21.47918]
[1777039407738,28.75,77905.01,49.9,-0.52046,0.00026,21.47918]
[1777039407501,28.75,77896.3,49.9,-0.5227,0.00026,21.47025]
[1777039407900,28.75,77886.37,49.9,-0.52525,0.00026,21.45923]
[1777039409274,28.75,77886.37,49.9,-0.52525,0.00026,21.45923]
[1777039409372,28.75,77888.3,49.9,-0.52476,0.00026,21.46145]
[1777039411010,28.75,77890.33,49.9,-0.52424,0.00026,21.46373]
[1777039411182,28.74,77895.03,49.9,-0.52303,0.00026,21.4646]
[1777039411928,28.74,77902.89,49.9,-0.52101,0.00026,21.47278]
[1777039413949,28.74,77897.71,49.9,-0.52235,0.00026,21.46743]
[1777039415280,28.74,77897.71,49.9,-0.52235,0.00026,21.46743]
[1777039417248,28.74,77897.62,49.9,-0.52238,0.00026,21.46733]
[1777039417323,28.74,77901.76,49.9,-0.52131,0.00026,21.47161]
[1777039418102,28.74,77901.76,49.9,-0.52131,0.00026,21.47161]
[1777039418153,28.73,77914.14,49.9,-0.51813,0.00026,21.48351]
[1777039419272,28.73,77914.14,49.9,-0.51813,0.00026,21.48351]
[1777039419342,28.73,77921.04,49.9,-0.51635,0.00026,21.48955]
[1777039420687,28.73,77916.46,49.9,-0.51753,0.00026,21.48558]
[1777039424613,28.73,77920.54,49.9,-0.51649,0.00026,21.48912]
[1777039424746,28.73,77920.54,49.9,-0.51649,0.00026,21.48912]
[1777039424942,28.73,77919.83,49.9,-0.51667,0.00026,21.48851]
[1777039424948,28.73,77919.83,49.9,-0.51667,0.00026,21.48851]
[1777039425298,28.73,77919.83,49.9,-0.51667,0.00026,21.48851]
[1777039425349,28.73,77919.83,49.9,-0.51667,0.00026,21.48851]
[1777039425434,28.73,77919.83,49.9,-0.51667,0.00026,21.48851]
[1777039425505,28.73,77924.18,49.9,-0.51555,0.00026,21.49215]
[1777039425855,28.73,77924.18,49.9,-0.51555,0.00026,21.49215]
[1777039426193,28.73,77924.18,49.9,-0.51555,0.00026,21.49215]
[1777039426500,28.73,77933.98,49.9,-0.51303,0.00026,21.49972]
[1777039427153,28.73,77933.98,49.9,-0.51303,0.00026,21.49972]
[1777039427465,28.73,77933.98,49.9,-0.51303,0.00026,21.49972]
[1777039427664,28.73,77933.98,49.9,-0.51303,0.00026,21.49972]
[1777039427697,28.73,77936.12,49.9,-0.51248,0.00026,21.50126]
[1777039428544,28.73,77936.12,49.9,-0.51248,0.00026,21.50126]
[1777039428581,28.73,77943.38,49.9,-0.51061,0.00026,21.50618]
[1777039429054,28.73,77948.16,49.9,-0.50938,0.00026,21.50917]
[1777039431213,28.73,77945.71,49.9,-0.51001,0.00026,21.50766]
[1777039432675,28.73,77941.81,49.9,-0.51101,0.00026,21.50516]
[1777039432727,28.73,77940.7,49.9,-0.5113,0.00026,21.50442]
[1777039433797,28.73,77940.7,49.9,-0.5113,0.00026,21.50442]
[1777039433083,28.73,77933.8,49.9,-0.51308,0.00026,21.49959]
[1777039434127,28.73,77933.8,49.9,-0.51308,0.00026,21.49959]
[1777039434731,28.73,77933.8,49.9,-0.51308,0.00026,21.49959]
[1777039434747,28.73,77933.8,49.9,-0.51308,0.00026,21.49959]
[1777039434806,28.73,77933.8,49.9,-0.51308,0.00026,21.49959]
[1777039434830,28.73,77933.8,49.9,-0.51308,0.00026,21.49959]
[1777039434840,28.73,77930.49,49.9,-0.51393,0.00026,21.49712]
[1777039434846,28.73,77930.49,49.9,-0.51393,0.00026,21.49712]
[1777039434921,28.73,77930.49,49.9,-0.51393,0.00026,21.49712]
[1777039434931,28.73,77930.49,49.9,-0.51393,0.00026,21.49712]
[1777039435324,28.73,77930.49,49.9,-0.51393,0.00026,21.49712]
[1777039435357,28.73,77930.49,49.9,-0.51393,0.00026,21.49712]
[1777039435434,28.73,77930.49,49.9,-0.51393,0.00026,21.49712]
[1777039435715,28.73,77930.49,49.9,-0.51393,0.00026,21.49712]
[1777039435795,28.73,77930.49,49.9,-0.51393,0.00026,21.49712]
[1777039435829,28.73,77930.49,49.9,-0.51393,0.00026,21.49712]
[1777039435793,28.73,77939.88,49.9,-0.51151,0.00026,21.50387]
[1777039436316,28.73,77939.88,49.9,-0.51151,0.00026,21.50387]
[1777039436514,28.73,77939.88,49.9,-0.51151,0.00026,21.50387]
[1777039436818,28.73,77939.88,49.9,-0.51151,0.00026,21.50387]
[1777039436617,28.73,77935.63,49.9,-0.5126,0.00026,21.50091]
[1777039436859,28.73,77935.63,49.9,-0.5126,0.00026,21.50091]
[1777039437111,28.73,77920.87,49.9,-0.5164,0.00026,21.48939]
[1777039438113,28.73,77920.87,49.9,-0.5164,0.00026,21.48939]
[1777039438118,28.73,77919.66,49.9,-0.51672,0.00026,21.48836]
[1777039439205,28.73,77919.66,49.9,-0.51672,0.00026,21.48836]
[1777039440523,28.73,77918.82,49.9,-0.51693,0.00026,21.48764]
[1777039440582,28.73,77918.82,49.9,-0.51693,0.00026,21.48764]
[1777039440835,28.73,77918.82,49.9,-0.51693,0.00026,21.48764]
[1777039441139,28.72,77906.55,49.9,-0.52009,0.00026,21.47635]
[1777039442146,28.72,77899.05,49.9,-0.52202,0.00026,21.46878]
[1777039446319,28.72,77896.73,49.9,-0.52262,0.00026,21.46633]
[1777039446730,28.72,77894.44,49.9,-0.52322,0.00026,21.46386]
[1777039447184,28.72,77889.94,49.9,-0.52438,0.00026,21.4589]
[1777039448267,28.72,77889.94,49.9,-0.52438,0.00026,21.4589]
[1777039448292,28.72,77889.94,49.9,-0.52438,0.00026,21.4589]
[1777039448314,28.72,77889.94,49.9,-0.52438,0.00026,21.4589]
[1777039448350,28.71,77883.03,49.9,-0.52616,0.00026,21.45092]
[1777039450179,28.71,77879.05,49.9,-0.52718,0.00026,21.44613]
[1777039450972,28.71,77875.59,49.9,-0.52807,0.00026,21.44185]
[1777039454283,28.71,77878.55,49.9,-0.52731,0.00026,21.44552]
[1777039454319,28.71,77878.55,49.9,-0.52731,0.00026,21.44552]
[1777039456753,28.71,77879.66,49.9,-0.52702,0.00026,21.44688]
[1777039459322,28.71,77877.01,49.9,-0.5277,0.00026,21.44362]
[1777039459328,28.71,77877.01,49.9,-0.5277,0.00026,21.44362]
[1777039459391,28.71,77877.01,49.9,-0.5277,0.00026,21.44362]
[1777039459430,28.71,77877.01,49.9,-0.5277,0.00026,21.44362]
[1777039459505,28.71,77877.01,49.9,-0.5277,0.00026,21.44362]
[1777039459774,28.71,77877.01,49.9,-0.5277,0.00026,21.44362]
[1777039459841,28.71,77868.75,49.9,-0.52983,0.00026,21.43309]
[1777039460056,28.71,77868.75,49.9,-0.52983,0.00026,21.43309]
[1777039460260,28.71,77868.75,49.9,-0.52983,0.00026,21.43309]
[1777039460397,28.71,77868.75,49.9,-0.52983,0.00026,21.43309]
[1777039460414,28.71,77868.75,49.9,-0.52983,0.00026,21.43309]
[1777039460492,28.71,77868.75,49.9,-0.52983,0.00026,21.43309]
[1777039460726,28.71,77850.77,49.9,-0.53445,0.00026,21.40806]
[1777039461154,28.71,77850.77,49.9,-0.53445,0.00026,21.40806]
[1777039461247,28.71,77850.77,49.9,-0.53445,0.00026,21.40806]
[1777039461596,28.71,77850.77,49.9,-0.53445,0.00026,21.40806]
[1777039461665,28.71,77850.77,49.9,-0.53445,0.00026,21.40806]
[1777039461896,28.71,77850.77,49.9,-0.53445,0.00026,21.40806]
[1777039461706,28.72,77828.2,49.9,-0.54025,0.00026,21.3726]
[1777039462561,28.72,77823.23,49.9,-0.54152,0.00026,21.3642]
[1777039463656,28.71,77821.4,49.9,-0.54199,0.00026,21.36101]
[1777039464476,28.71,77821.4,49.9,-0.54199,0.00026,21.36101]
[1777039464546,28.71,77821.4,49.9,-0.54199,0.00026,21.36101]
[1777039465368,28.71,77820.93,49.9,-0.54212,0.00026,21.36017]
[1777039466023,28.71,77820.95,49.9,-0.54211,0.00026,21.36021]
[1777039466162,28.71,77820.95,49.9,-0.54211,0.00026,21.36021]
[1777039466591,28.71,77825.94,49.9,-0.54084,0.00026,21.36874]
[1777039469020,28.7,77829.66,49.9,-0.53989,0.00026,21.37493]
[1777039469878,28.7,77839.37,49.9,-0.5374,0.00026,21.39062]
[1777039470106,28.7,77839.37,49.9,-0.5374,0.00026,21.39062]
[1777039470164,28.7,77839.37,49.9,-0.5374,0.00026,21.39062]
[1777039470323,28.7,77839.37,49.9,-0.5374,0.00026,21.39062]
[1777039470749,28.7,77839.37,49.9,-0.5374,0.00026,21.39062]
[1777039470850,28.7,77847.07,49.9,-0.53542,0.00026,21.40247]
[1777039474902,28.7,77847.2,49.9,-0.53539,0.00026,21.39837]
[1777039478092,28.7,77898.4,49.9,-0.52222,0.00026,21.46375]
[1777039478408,28.7,77898.4,49.9,-0.52222,0.00026,21.46375]
[1777039478674,28.7,77908.24,49.9,-0.51969,0.00026,21.47363]
[1777039479121,28.7,77908.24,49.9,-0.51969,0.00026,21.47363]
[1777039482535,28.7,77909.22,49.9,-0.51944,0.00026,21.47456]
[1777039482714,28.7,77902.62,49.9,-0.52114,0.00026,21.46808]
[1777039483323,28.7,77902.62,49.9,-0.52114,0.00026,21.46808]
[1777039483610,28.7,77902.62,49.9,-0.52114,0.00026,21.46808]
[1777039483720,28.69,77886.4,49.9,-0.52532,0.00026,21.45049]
[1777039484728,28.69,77889.18,49.9,-0.5246,0.00026,21.45367]
[1777039486463,28.69,77890.9,49.9,-0.52416,0.00026,21.4556]
[1777039486742,28.69,77891.14,49.9,-0.5241,0.00026,21.45586]
[1777039487684,28.69,77891.14,49.9,-0.5241,0.00026,21.45586]
[1777039487749,28.69,77893.96,49.9,-0.52338,0.00026,21.45897]
[1777039488756,28.69,77898.95,49.9,-0.52209,0.00026,21.46429]
[1777039489154,28.69,77898.95,49.9,-0.52209,0.00026,21.46429]
[1777039489174,28.69,77898.95,49.9,-0.52209,0.00026,21.46429]
[1777039489763,28.69,77906.25,49.9,-0.52021,0.00026,21.47167]
[1777039490604,28.69,77906.25,49.9,-0.52021,0.00026,21.47167]
[1777039490628,28.69,77906.25,49.9,-0.52021,0.00026,21.47167]
[1777039490734,28.69,77906.25,49.9,-0.52021,0.00026,21.47167]
[1777039490770,28.69,77916.45,49.9,-0.51758,0.00026,21.48119]
[1777039491365,28.69,77916.45,49.9,-0.51758,0.00026,21.48119]
[1777039492023,28.68,77916.91,49.9,-0.51747,0.00026,21.4816]
[1777039492501,28.68,77916.91,49.9,-0.51747,0.00026,21.4816]
[1777039493477,28.68,77918.4,49.9,-0.51708,0.00026,21.4829]
[1777039494127,28.68,77917.31,49.9,-0.51737,0.00026,21.48195]
[1777039495252,28.68,77915.66,49.9,-0.51779,0.00026,21.48048]
[1777039495292,28.68,77915.66,49.9,-0.51779,0.00026,21.48048]
[1777039495354,28.68,77915.66,49.9,-0.51779,0.00026,21.48048]
[1777039495518,28.68,77915.66,49.9,-0.51779,0.00026,21.48048]
[1777039495543,28.68,77915.66,49.9,-0.51779,0.00026,21.48048]
[1777039495805,28.68,77920.63,49.9,-0.51651,0.00026,21.48482]
[1777039496585,28.68,77920.63,49.9,-0.51651,0.00026,21.48482]
[1777039496601,28.68,77920.63,49.9,-0.51651,0.00026,21.48482]
[1777039496956,28.68,77924.51,49.9,-0.51551,0.00026,21.48805]
[1777039497889,28.68,77924.51,49.9,-0.51551,0.00026,21.48805]
[1777039497819,28.68,77918.28,49.9,-0.51712,0.00026,21.48279]
[1777039498158,28.68,77918.28,49.9,-0.51712,0.00026,21.48279]
[1777039500505,28.68,77921.16,49.9,-0.51638,0.00026,21.48526]
[1777039501139,28.68,77920.99,49.9,-0.51642,0.00026,21.48512]
[1777039501801,28.68,77920.99,49.9,-0.51642,0.00026,21.48512]
[1777039502510,28.67,77919.35,49.9,-0.51685,0.00026,21.48371]
[1777039502517,28.67,77919.35,49.9,-0.51685,0.00026,21.48371]
[1777039503998,28.67,77921.09,49.9,-0.5164,0.00026,21.4852]
[1777039504049,28.67,77921.09,49.9,-0.5164,0.00026,21.4852]
[1777039504065,28.67,77921.09,49.9,-0.5164,0.00026,21.4852]
[1777039504133,28.67,77921.09,49.9,-0.5164,0.00026,21.4852]
[1777039504868,28.67,77907.48,49.9,-0.51991,0.00026,21.47283]
[1777039505575,28.67,77907.48,49.9,-0.51991,0.00026,21.47283]
[1777039505908,28.67,77907.48,49.9,-0.51991,0.00026,21.47283]
[1777039505992,28.67,77908.53,49.9,-0.51964,0.00026,21.47384]
[1777039506882,28.67,77917.75,49.9,-0.51726,0.00026,21.48231]
[1777039507044,28.67,77917.75,49.9,-0.51726,0.00026,21.48231]
[1777039507053,28.67,77917.75,49.9,-0.51726,0.00026,21.48231]
[1777039507061,28.67,77917.75,49.9,-0.51726,0.00026,21.48231]
[1777039507141,28.67,77917.75,49.9,-0.51726,0.00026,21.48231]
[1777039507160,28.67,77917.75,49.9,-0.51726,0.00026,21.48231]
[1777039507711,28.67,77917.75,49.9,-0.51726,0.00026,21.48231]
[1777039507920,28.67,77917.75,49.9,-0.51726,0.00026,21.48231]
[1777039507891,28.67,77938.88,49.9,-0.51181,0.00026,21.49885]
[1777039508750,28.67,77938.88,49.9,-0.51181,0.00026,21.49885]
[1777039508897,28.67,77944.63,49.9,-0.51033,0.00026,21.50265]
[1777039511917,28.66,77949.26,49.9,-0.50914,0.00026,21.50549]
[1777039511980,28.66,77949.26,49.9,-0.50914,0.00026,21.50549]
[1777039512149,28.66,77949.26,49.9,-0.50914,0.00026,21.50549]
[1777039512243,28.66,77949.26,49.9,-0.50914,0.00026,21.50549]
[1777039512925,28.66,77957.01,49.9,-0.50714,0.00026,21.50983]
[1777039514632,28.66,77957.58,49.9,-0.50699,0.00026,21.51013]
[1777039516755,28.66,77954.84,49.9,-0.5077,0.00026,21.50867]
[1777039516789,28.66,77954.84,49.9,-0.5077,0.00026,21.50867]
[1777039516930,28.66,77954.84,49.9,-0.5077,0.00026,21.50867]
[1777039516991,28.65,77952.8,49.9,-0.50823,0.00026,21.50754]
[1777039517217,28.65,77952.8,49.9,-0.50823,0.00026,21.50754]
[1777039517272,28.65,77952.8,49.9,-0.50823,0.00026,21.50754]
[1777039517733,28.65,77952.8,49.9,-0.50823,0.00026,21.50754]
[1777039517769,28.65,77946.66,49.9,-0.50981,0.00026,21.50391]
[1777039518296,28.65,77946.66,49.9,-0.50981,0.00026,21.50391]
[1777039518375,28.65,77940.45,49.9,-0.51142,0.00026,21.4999]
[1777039520743,28.66,77943.24,49.9,-0.5107,0.00026,21.50175]
[1777039521581,28.66,77943.3,49.9,-0.51068,0.00026,21.50178]
[1777039521590,28.66,77943.3,49.9,-0.51068,0.00026,21.50178]
[1777039521921,28.66,77943.3,49.9,-0.51068,0.00026,21.50178]
[1777039521925,28.66,77944.66,49.9,-0.51033,0.00026,21.50266]
[1777039522868,28.66,77944.66,49.9,-0.51033,0.00026,21.50266]
[1777039521988,28.66,77953.59,49.9,-0.50802,0.00026,21.50798]
[1777039522979,28.66,77953.59,49.9,-0.50802,0.00026,21.50798]
[1777039524619,28.66,77956.53,49.9,-0.50726,0.00026,21.50958]
[1777039526943,28.66,77961.16,49.9,-0.50607,0.00026,21.51193]
[1777039526949,28.66,77962.82,49.9,-0.50564,0.00026,21.51273]
[1777039527390,28.66,77962.82,49.9,-0.50564,0.00026,21.51273]
[1777039528251,28.65,77965.63,49.9,-0.50492,0.00026,21.51402]
[1777039528325,28.65,77965.63,49.9,-0.50492,0.00026,21.51402]
[1777039528332,28.65,77965.63,49.9,-0.50492,0.00026,21.51402]
[1777039528384,28.65,77971.1,49.9,-0.5035,0.00026,21.51633]
[1777039529046,28.65,77971.1,49.9,-0.5035,0.00026,21.51633]
[1777039529764,28.65,77971.1,49.9,-0.5035,0.00026,21.51633]
[1777039529866,28.65,77982.09,49.9,-0.50067,0.00026,21.52017]
[1777039530337,28.65,77982.09,49.9,-0.50067,0.00026,21.52017]
[1777039531632,28.65,77985.73,49.9,-0.49973,0.00026,21.5212]
[1777039531634,28.65,77990.44,49.9,-0.49852,0.00026,21.51807]
[1777039532048,28.65,77990.44,49.9,-0.49852,0.00026,21.51807]
[1777039533034,28.65,77994.23,49.9,-0.49754,0.00026,21.51886]
[1777039533073,28.65,77994.23,49.9,-0.49754,0.00026,21.51886]
[1777039533092,28.65,77994.23,49.9,-0.49754,0.00026,21.51886]
[1777039533134,28.65,77994.23,49.9,-0.49754,0.00026,21.51886]
[1777039533825,28.65,77994.23,49.9,-0.49754,0.00026,21.51886]
[1777039534081,28.65,77981.09,49.9,-0.50093,0.00026,21.51558]
[1777039535088,28.65,77975.67,49.9,-0.50233,0.00026,21.51378]
[1777039537102,28.64,77969.78,49.9,-0.50385,0.00026,21.51152]
[1777039540520,28.64,77969.88,49.9,-0.50383,0.00026,21.51156]
[1777039541009,28.64,77969.46,49.9,-0.50394,0.00026,21.51139]
[1777039541951,28.64,77969.46,49.9,-0.50394,0.00026,21.51139]
[1777039541986,28.64,77969.22,49.9,-0.504,0.00026,21.51129]
[1777039541999,28.64,77969.22,49.9,-0.504,0.00026,21.51129]
[1777039542137,28.64,77983.78,49.9,-0.50024,0.00026,21.51638]
[1777039543144,28.64,77990.45,49.9,-0.49852,0.00026,21.51808]
[1777039544386,28.64,77990.45,49.9,-0.49852,0.00026,21.51808]
[1777039546739,28.64,77990.56,49.9,-0.49849,0.00026,21.5181]
[1777039546746,28.64,77990.56,49.9,-0.49849,0.00026,21.5181]
[1777039547047,28.63,77990.99,49.9,-0.49838,0.00026,21.5182]
[1777039547171,28.63,77984.11,49.9,-0.50015,0.00026,21.51647]
[1777039548129,28.63,77984.11,49.9,-0.50015,0.00026,21.51647]
[1777039548786,28.63,77984.11,49.9,-0.50015,0.00026,21.51647]
[1777039550650,28.63,77982.11,49.9,-0.50067,0.00026,21.51589]
[1777039552878,28.63,77980.51,49.9,-0.50109,0.00026,21.5154]
[1777039552922,28.63,77980.51,49.9,-0.50109,0.00026,21.5154]
[1777039552958,28.63,77980.51,49.9,-0.50109,0.00026,21.5154]
[1777039553187,28.63,77977.92,49.9,-0.50176,0.00026,21.51456]
[1777039553587,28.63,77977.92,49.9,-0.50176,0.00026,21.51456]
[1777039553782,28.63,77977.92,49.9,-0.50176,0.00026,21.51456]
[1777039553847,28.63,77977.92,49.9,-0.50176,0.00026,21.51456]
[1777039553877,28.63,77977.92,49.9,-0.50176,0.00026,21.51456]
[1777039553871,28.63,77960.77,49.9,-0.50619,0.00026,21.50745]
[1777039554361,28.63,77960.77,49.9,-0.50619,0.00026,21.50745]
[1777039554410,28.63,77960.77,49.9,-0.50619,0.00026,21.50745]
[1777039554610,28.63,77960.77,49.9,-0.50619,0.00026,21.50745]
[1777039554663,28.63,77960.77,49.9,-0.50619,0.00026,21.50745]
[1777039554702,28.63,77960.77,49.9,-0.50619,0.00026,21.50745]
[1777039554894,28.63,77960.77,49.9,-0.50619,0.00026,21.50745]
[1777039554944,28.63,77944.63,49.9,-0.51036,0.00026,21.49833]
[1777039555057,28.63,77944.63,49.9,-0.51036,0.00026,21.49833]
[1777039555706,28.63,77944.63,49.9,-0.51036,0.00026,21.49833]
[1777039555721,28.63,77944.63,49.9,-0.51036,0.00026,21.49833]
[1777039555799,28.62,77925.41,49.9,-0.51533,0.00026,21.48441]
[1777039556038,28.62,77925.41,49.9,-0.51533,0.00026,21.48441]
[1777039556569,28.62,77913.12,49.9,-0.5185,0.00026,21.47376]
[1777039557576,28.62,77911.04,49.9,-0.51904,0.00026,21.47182]
[1777039560841,28.62,77910.61,49.9,-0.51916,0.00026,21.47141]
[1777039561004,28.62,77910.22,49.9,-0.51926,0.00026,21.47103]
[1777039561604,28.62,77892.32,49.9,-0.52389,0.00026,21.45262]
[1777039562840,28.62,77892.32,49.9,-0.52389,0.00026,21.45262]
[1777039562941,28.61,77888.58,49.9,-0.52485,0.00026,21.4484]
[1777039563618,28.61,77891.28,49.9,-0.52416,0.00026,21.45145]
[1777039565632,28.61,77886.32,49.9,-0.52544,0.00026,21.44579]
[1777039566274,28.61,77886.32,49.9,-0.52544,0.00026,21.44579]
[1777039566278,28.61,77886.32,49.9,-0.52544,0.00026,21.44579]
[1777039566641,28.61,77883.53,49.9,-0.52616,0.00026,21.4425]
[1777039567598,28.61,77883.53,49.9,-0.52616,0.00026,21.4425]
[1777039567613,28.61,77883.53,49.9,-0.52616,0.00026,21.4425]
[1777039567650,28.61,77888.33,49.9,-0.52492,0.00026,21.4481]
[1777039568623,28.61,77888.33,49.9,-0.52492,0.00026,21.4481]
[1777039568638,28.61,77888.33,49.9,-0.52492,0.00026,21.4481]
[1777039568985,28.61,77888.33,49.9,-0.52492,0.00026,21.4481]
[1777039569877,28.61,77885.5,49.9,-0.52565,0.00026,21.44482]
[1777039569979,28.61,77881.2,49.9,-0.52677,0.00026,21.4397]
[1777039570674,28.61,77885.29,49.9,-0.52571,0.00026,21.44457]
[1777039572026,28.61,77885.56,49.9,-0.52564,0.00026,21.44489]
[1777039572979,28.61,77885.56,49.9,-0.52564,0.00026,21.44489]
[1777039572693,28.61,77901.0,49.9,-0.52165,0.00026,21.46189]
[1777039573699,28.61,77905.16,49.9,-0.52058,0.00026,21.4661]
[1777039574006,28.61,77905.16,49.9,-0.52058,0.00026,21.4661]
[1777039574895,28.61,77905.16,49.9,-0.52058,0.00026,21.4661]
[1777039574959,28.61,77913.6,49.9,-0.5184,0.00026,21.47417]
[1777039575148,28.61,77913.6,49.9,-0.5184,0.00026,21.47417]
[1777039576324,28.61,77912.2,49.9,-0.51876,0.00026,21.47287]
[1777039576354,28.61,77912.2,49.9,-0.51876,0.00026,21.47287]
[1777039578089,28.6,77907.08,49.9,-0.52008,0.00026,21.46798]
[1777039579446,28.6,77907.01,49.9,-0.5201,0.00026,21.46791]
[1777039579459,28.6,77907.01,49.9,-0.5201,0.00026,21.46791]
[1777039584776,28.6,77904.0,49.9,-0.52089,0.00026,21.46491]
[1777039589823,28.6,77904.0,49.9,-0.52089,0.00026,21.46491]
[1777039590214,28.6,77904.0,49.9,-0.52089,0.00026,21.46491]
[1777039590840,28.6,77904.0,49.9,-0.52089,0.00026,21.46491]
[1777039590873,28.6,77896.67,49.9,-0.52278,0.00026,21.4573]
[1777039591841,28.6,77889.43,49.9,-0.52466,0.00026,21.44501]
[1777039593855,28.59,77887.82,49.9,-0.52508,0.00026,21.44316]
[1777039596854,28.59,77886.06,49.9,-0.52554,0.00026,21.4411]
[1777039596870,28.59,77886.06,49.9,-0.52554,0.00026,21.4411]
[1777039596880,28.59,77889.67,49.9,-0.52461,0.00026,21.44525]
[1777039597886,28.59,77895.9,49.9,-0.523,0.00026,21.45215]
[1777039598893,28.59,77900.13,49.9,-0.5219,0.00026,21.45663]
[1777039600774,28.58,77899.63,49.9,-0.52204,0.00026,21.4561]
[1777039601572,28.58,77901.22,49.9,-0.52163,0.00026,21.45775]
[1777039602545,28.58,77902.79,49.9,-0.52122,0.00026,21.45936]
[1777039602568,28.58,77902.79,49.9,-0.52122,0.00026,21.45936]
[1777039602636,28.58,77902.79,49.9,-0.52122,0.00026,21.45936]
[1777039602921,28.58,77913.21,49.9,-0.51852,0.00026,21.46946]
[1777039603049,28.58,77913.21,49.9,-0.51852,0.00026,21.46946]
[1777039603407,28.58,77913.21,49.9,-0.51852,0.00026,21.46946]
[1777039603849,28.58,77913.21,49.9,-0.51852,0.00026,21.46946]
[1777039603968,28.58,77913.21,49.9,-0.51852,0.00026,21.46946]
[1777039603971,28.58,77913.21,49.9,-0.51852,0.00026,21.46946]
[1777039603930,28.58,77924.03,49.9,-0.51572,0.00026,21.47892]
[1777039604349,28.58,77924.03,49.9,-0.51572,0.00026,21.47892]
[1777039604953,28.58,77924.03,49.9,-0.51572,0.00026,21.47892]
[1777039604994,28.58,77924.03,49.9,-0.51572,0.00026,21.47892]
[1777039604938,28.58,77930.92,49.9,-0.51394,0.00026,21.48439]
[1777039605941,28.58,77930.92,49.9,-0.51394,0.00026,21.48439]
[1777039606017,28.58,77945.69,49.9,-0.51012,0.00026,21.49468]
[1777039606122,28.58,77945.69,49.9,-0.51012,0.00026,21.49468]
[1777039606371,28.58,77945.69,49.9,-0.51012,0.00026,21.49468]
[1777039607628,28.58,77949.08,49.9,-0.50924,0.00026,21.49677]
[1777039607957,28.58,77944.59,49.9,-0.5104,0.00026,21.49399]
[1777039608099,28.58,77944.59,49.9,-0.5104,0.00026,21.49399]
[1777039608173,28.58,77944.59,49.9,-0.5104,0.00026,21.49399]
[1777039608679,28.58,77944.59,49.9,-0.5104,0.00026,21.49399]
[1777039609132,28.58,77942.85,49.9,-0.51085,0.00026,21.49286]
[1777039609518,28.58,77942.85,49.9,-0.51085,0.00026,21.49286]
[1777039610979,28.58,77937.21,49.9,-0.51231,0.00026,21.48902]
[1777039612849,28.58,77937.27,49.9,-0.5123,0.00026,21.48906]
[1777039614512,28.58,77937.14,49.9,-0.51233,0.00026,21.48897]
[1777039615007,28.58,77941.91,49.9,-0.51109,0.00026,21.49224]
[1777039615606,28.58,77941.91,49.9,-0.51109,0.00026,21.49224]
[1777039616014,28.58,77947.31,49.9,-0.5097,0.00026,21.49569]
[1777039617884,28.58,77947.74,49.9,-0.50959,0.00026,21.49596]
[1777039618029,28.58,77942.79,49.9,-0.51087,0.00026,21.49282]
[1777039618200,28.58,77942.79,49.9,-0.51087,0.00026,21.49282]
[1777039619232,28.58,77944.08,49.9,-0.51053,0.00026,21.49366]
[1777039621050,28.58,77936.47,49.9,-0.5125,0.00026,21.48849]
[1777039621091,28.58,77936.47,49.9,-0.5125,0.00026,21.48849]
[1777039621115,28.58,77936.47,49.9,-0.5125,0.00026,21.48849]
[1777039621418,28.58,77936.47,49.9,-0.5125,0.00026,21.48849]
[1777039621782,28.58,77936.47,49.9,-0.5125,0.00026,21.48849]
[1777039621970,28.58,77936.47,49.9,-0.5125,0.00026,21.48849]
[1777039622103,28.58,77936.47,49.9,-0.51251,0.00026,21.48849]
[1777039622106,28.58,77936.47,49.9,-0.51251,0.00026,21.48849]
[1777039622343,28.58,77936.47,49.9,-0.51251,0.00026,21.48849]
[1777039622359,28.58,77936.47,49.9,-0.51251,0.00026,21.48849]
[1777039622492,28.58,77936.47,49.9,-0.51251,0.00026,21.48849]
[1777039622551,28.58,77924.09,49.9,-0.51571,0.00026,21.47897]
[1777039623064,28.58,77908.12,49.9,-0.51984,0.00026,21.46464]
[1777039624803,28.58,77908.12,49.9,-0.51984,0.00026,21.46464]
[1777039624903,28.58,77903.44,49.9,-0.52106,0.00026,21.46]
[1777039625327,28.58,77903.44,49.9,-0.52106,0.00026,21.46]
[1777039625849,28.58,77903.44,49.9,-0.52106,0.00026,21.46]
[1777039625906,28.58,77903.44,49.9,-0.52106,0.00026,21.46]
[1777039626149,28.58,77903.44,49.9,-0.52106,0.00026,21.46]
[1777039625979,28.58,77904.72,49.9,-0.52073,0.00026,21.46129]
[1777039626303,28.58,77904.72,49.9,-0.52073,0.00026,21.46129]
[1777039626480,28.58,77904.72,49.9,-0.52073,0.00026,21.46129]
[1777039626542,28.58,77883.45,49.9,-0.52623,0.00026,21.43797]
[1777039627391,28.58,77883.45,49.9,-0.52623,0.00026,21.43797]
[1777039627699,28.58,77883.45,49.9,-0.52623,0.00026,21.43797]
[1777039627843,28.58,77883.45,49.9,-0.52623,0.00026,21.43797]
[1777039627895,28.58,77883.45,49.9,-0.52623,0.00026,21.43797]
[1777039627923,28.58,77883.45,49.9,-0.52623,0.00026,21.43797]
[1777039627963,28.58,77860.91,49.9,-0.53206,0.00026,21.40884]
[1777039629041,28.58,77840.19,49.9,-0.53741,0.00026,21.37802]
[1777039629178,28.58,77840.19,50.0,-0.53741,0.00026,21.37802]
[1777039629202,28.58,77840.19,50.0,-0.53741,0.00026,21.37802]
[1777039629231,28.58,77840.19,50.0,-0.53741,0.00026,21.37802]
[1777039629322,28.58,77840.19,50.0,-0.53741,0.00026,21.37802]
[1777039629523,28.58,77840.19,50.0,-0.53741,0.00026,21.37802]
[1777039629928,28.58,77840.19,50.0,-0.53741,0.00026,21.37802]
[1777039630020,28.58,77828.5,50.0,-0.54043,0.00026,21.35892]
[1777039631628,28.58,77826.67,50.0,-0.5409,0.00026,21.35583]
[1777039632437,28.58,77829.02,50.0,-0.5403,0.00026,21.35979]
[1777039632446,28.57,77839.77,50.0,-0.53752,0.00026,21.37733]
[1777039633638,28.57,77839.77,50.0,-0.53752,0.00026,21.37733]
[1777039634052,28.57,77839.77,50.0,-0.53752,0.00026,21.37733]
[1777039634527,28.57,77833.23,50.0,-0.53922,0.00026,21.36675]
[1777039636843,28.57,77830.4,50.0,-0.53995,0.00026,21.36205]
[1777039638803,28.57,77826.17,50.0,-0.54105,0.00026,21.35489]
[1777039640359,28.56,77827.43,50.0,-0.54073,0.00026,21.35701]
[1777039640386,28.56,77834.63,50.0,-0.53887,0.00026,21.36897]
[1777039641204,28.56,77838.77,50.0,-0.5378,0.00026,21.37563]
[1777039644094,28.56,77839.29,50.0,-0.53767,0.00026,21.37643]
[1777039644304,28.56,77839.29,50.0,-0.53767,0.00026,21.37643]
[1777039646240,28.55,77831.78,50.0,-0.53962,0.00026,21.3642]
[1777039650767,28.55,77826.33,50.0,-0.54104,0.00026,21.35498]
[1777039651584,28.55,77826.33,50.0,-0.54104,0.00026,21.35498]
[1777039651685,28.55,77831.95,50.0,-0.5396,0.00026,21.36012]
[1777039653015,28.54,77837.69,50.0,-0.53812,0.00026,21.36946]
[1777039654509,28.54,77836.08,50.0,-0.53854,0.00026,21.36686]
[1777039654761,28.54,77836.08,50.0,-0.53854,0.00026,21.36686]
[1777039655390,28.54,77843.99,50.0,-0.5365,0.00026,21.37937]
[1777039657317,28.54,77849.41,50.0,-0.5351,0.00026,21.38761]
[1777039658324,28.53,77843.76,50.0,-0.53656,0.00026,21.37897]
[1777039663359,28.52,77845.42,50.0,-0.53615,0.00026,21.38146]
[1777039666515,28.52,77844.62,50.0,-0.53636,0.00026,21.3802]
[1777039666633,28.52,77844.62,50.0,-0.53636,0.00026,21.3802]
[1777039666715,28.52,77844.62,50.0,-0.53636,0.00026,21.3802]
[1777039667045,28.52,77844.62,50.0,-0.53636,0.00026,21.3802]
[1777039667387,28.52,77857.32,50.0,-0.53308,0.00026,21.39908]
[1777039671120,28.52,77857.68,50.0,-0.53299,0.00026,21.39961]
[1777039673281,28.52,77854.35,50.0,-0.53385,0.00026,21.39481]
[1777039673320,28.52,77854.35,50.0,-0.53385,0.00026,21.39481]
[1777039673429,28.52,77854.35,50.0,-0.53385,0.00026,21.39481]
[1777039674360,28.52,77857.22,50.0,-0.5331,0.00026,21.39896]
[1777039674975,28.52,77857.22,50.0,-0.5331,0.00026,21.39896]
[1777039675091,28.52,77857.22,50.0,-0.5331,0.00026,21.39896]
[1777039675445,28.52,77864.43,50.0,-0.53123,0.00026,21.40906]
[1777039676452,28.52,77868.59,50.0,-0.53015,0.00026,21.41468]
[1777039677319,28.52,77868.59,50.0,-0.53015,0.00026,21.41468]
[1777039677407,28.52,77868.59,50.0,-0.53015,0.00026,21.41468]
[1777039678277,28.52,77865.28,50.0,-0.53101,0.00026,21.41023]
[1777039678467,28.52,77855.8,50.0,-0.53347,0.00026,21.39694]
[1777039680227,28.52,77854.13,50.0,-0.5339,0.00026,21.39451]
[1777039680330,28.52,77854.13,50.0,-0.5339,0.00026,21.39451]
[1777039680587,28.52,77854.13,50.0,-0.5339,0.00026,21.39451]
[1777039680693,28.52,77854.13,50.0,-0.5339,0.00026,21.39451]
[1777039681300,28.52,77850.27,50.0,-0.5349,0.00026,21.38881]
[1777039681487,28.52,77844.93,50.0,-0.53628,0.00026,21.38069]
[1777039682199,28.52,77844.93,50.0,-0.53628,0.00026,21.38069]
[1777039682379,28.52,77844.93,50.0,-0.53628,0.00026,21.38069]
[1777039682652,28.52,77849.95,50.0,-0.53498,0.00026,21.38833]
[1777039683501,28.52,77854.29,50.0,-0.53386,0.00026,21.39475]
[1777039684599,28.52,77854.29,50.0,-0.53386,0.00026,21.39475]
[1777039687735,28.52,77858.54,50.0,-0.53275,0.00026,21.40087]
[1777039688051,28.52,77858.54,50.0,-0.53275,0.00026,21.40087]
[1777039688133,28.52,77858.54,50.0,-0.53275,0.00026,21.40087]
[1777039688166,28.52,77858.54,50.0,-0.53275,0.00026,21.40087]
[1777039688376,28.52,77857.98,50.0,-0.5329,0.00026,21.40007]
[1777039688440,28.52,77857.98,50.0,-0.5329,0.00026,21.40007]
[1777039688783,28.52,77857.98,50.0,-0.5329,0.00026,21.40007]
[1777039689084,28.52,77857.98,50.0,-0.5329,0.00026,21.40007]
[1777039688843,28.52,77875.74,50.0,-0.5283,0.00026,21.42397]
[1777039689278,28.52,77875.74,50.0,-0.5283,0.00026,21.42397]
[1777039689964,28.52,77875.74,50.0,-0.5283,0.00026,21.42397]
[1777039690069,28.52,77883.68,50.0,-0.52624,0.00026,21.43373]
[1777039690549,28.52,77890.97,50.0,-0.52435,0.00026,21.4422]
[1777039692118,28.52,77890.97,50.0,-0.52435,0.00026,21.4422]
[1777039692230,28.52,77893.04,50.0,-0.52382,0.00026,21.44451]
[1777039692564,28.52,77890.93,50.0,-0.52436,0.00026,21.44215]
[1777039694025,28.52,77890.93,50.0,-0.52436,0.00026,21.44215]
[1777039694125,28.52,77884.26,50.0,-0.52609,0.00026,21.43441]
[1777039695585,28.52,77892.24,50.0,-0.52403,0.00026,21.4436]
[1777039696148,28.52,77892.24,50.0,-0.52403,0.00026,21.4436]
[1777039696771,28.52,77892.24,50.0,-0.52403,0.00026,21.4436]
[1777039696800,28.52,77892.24,50.0,-0.52403,0.00026,21.4436]
[1777039696840,28.52,77892.24,50.0,-0.52403,0.00026,21.4436]
[1777039696971,28.52,77892.24,50.0,-0.52403,0.00026,21.4436]
[1777039697067,28.52,77892.24,50.0,-0.52403,0.00026,21.4436]
[1777039697175,28.52,77892.24,50.0,-0.52403,0.00026,21.4436]
[1777039697240,28.52,77893.64,50.0,-0.52367,0.00026,21.44515]
[1777039697449,28.52,77893.64,50.0,-0.52367,0.00026,21.44515]
[1777039697510,28.52,77893.64,50.0,-0.52367,0.00026,21.44515]
[1777039697520,28.52,77893.64,50.0,-0.52367,0.00026,21.44515]
[1777039697922,28.52,77893.64,50.0,-0.52367,0.00026,21.44515]
[1777039697980,28.52,77867.78,50.0,-0.53037,0.00026,21.41358]
[1777039700361,28.52,77865.55,50.0,-0.53094,0.00026,21.41058]
[1777039700619,28.52,77872.39,50.0,-0.52917,0.00026,21.41966]
[1777039701999,28.52,77872.39,50.0,-0.52917,0.00026,21.41966]
[1777039702112,28.52,77872.39,50.0,-0.52917,0.00026,21.41966]
[1777039702100,28.52,77876.64,50.0,-0.52807,0.00026,21.42509]
[1777039702506,28.52,77876.64,50.0,-0.52807,0.00026,21.42509]
[1777039702608,28.52,77876.64,50.0,-0.52807,0.00026,21.42509]
[1777039702883,28.52,77876.64,50.0,-0.52807,0.00026,21.42509]
[1777039702960,28.52,77875.47,50.0,-0.52837,0.00026,21.42361]
[1777039703641,28.52,77871.14,50.0,-0.5295,0.00026,21.41803]
[1777039704628,28.52,77871.14,50.0,-0.5295,0.00026,21.41803]
[1777039704888,28.52,77871.14,50.0,-0.5295,0.00026,21.41803]
[1777039705034,28.52,77871.14,50.0,-0.5295,0.00026,21.41803]
[1777039705081,28.52,77871.14,50.0,-0.5295,0.00026,21.41803]
[1777039705101,28.52,77871.54,50.0,-0.52939,0.00026,21.41856]
[1777039705202,28.52,77871.54,50.0,-0.52939,0.00026,21.41856]
[1777039705655,28.52,77883.46,50.0,-0.5263,0.00026,21.43346]
[1777039706662,28.52,77889.14,50.0,-0.52483,0.00026,21.44011]
[1777039707380,28.52,77889.14,50.0,-0.52483,0.00026,21.44011]
[1777039708667,28.52,77890.32,50.0,-0.52452,0.00026,21.44145]
[1777039708970,28.52,77890.32,50.0,-0.52452,0.00026,21.44145]
[1777039709004,28.52,77890.32,50.0,-0.52452,0.00026,21.44145]
[1777039709114,28.52,77890.32,50.0,-0.52452,0.00026,21.44145]
[1777039709153,28.52,77888.38,50.0,-0.52503,0.00026,21.43923]
[1777039709869,28.52,77888.38,50.0,-0.52503,0.00026,21.43923]
[1777039709913,28.52,77888.38,50.0,-0.52503,0.00026,21.43923]
[1777039709957,28.52,77888.38,50.0,-0.52503,0.00026,21.43923]
[1777039709969,28.52,77876.2,50.0,-0.52818,0.00026,21.42454]
[1777039710691,28.52,77869.81,50.0,-0.52984,0.00026,21.41629]
[1777039712815,28.52,77871.48,50.0,-0.52941,0.00026,21.4142]
[1777039713712,28.53,77876.1,50.0,-0.52821,0.00026,21.42014]
[1777039714575,28.53,77876.1,50.0,-0.52821,0.00026,21.42014]
[1777039714709,28.53,77876.1,50.0,-0.52821,0.00026,21.42014]
[1777039714720,28.53,77879.23,50.0,-0.5274,0.00026,21.42406]
[1777039716813,28.53,77882.08,50.0,-0.52666,0.00026,21.42754]
[1777039717070,28.53,77882.79,50.0,-0.52647,0.00026,21.42841]
[1777039717909,28.53,77882.79,50.0,-0.52647,0.00026,21.42841]
[1777039717989,28.53,77893.7,50.0,-0.52364,0.00026,21.44098]
[1777039720772,28.53,77894.52,50.0,-0.52343,0.00026,21.44187]
[1777039721102,28.53,77894.52,50.0,-0.52343,0.00026,21.44187]
[1777039721768,28.53,77903.15,50.0,-0.5212,0.00026,21.45099]
[1777039722601,28.53,77903.15,50.0,-0.5212,0.00026,21.45099]
[1777039726962,28.52,77907.37,50.0,-0.5201,0.00026,21.45519]
[1777039726998,28.52,77901.3,50.0,-0.52168,0.00026,21.44908]
[1777039728124,28.52,77901.3,50.0,-0.52168,0.00026,21.44908]
[1777039732131,28.52,77900.02,50.0,-0.52201,0.00026,21.44774]
[1777039732763,28.52,77899.95,50.0,-0.52203,0.00026,21.44766]
[1777039732847,28.52,77909.87,50.0,-0.51946,0.00026,21.4576]
[1777039733206,28.52,77909.87,50.0,-0.51946,0.00026,21.4576]
[1777039733854,28.52,77916.2,50.0,-0.51782,0.00026,21.46348]
[1777039734861,28.52,77920.55,50.0,-0.51669,0.00026,21.4673]
[1777039736289,28.52,77922.88,50.0,-0.51608,0.00026,21.46928]
[1777039736711,28.52,77922.88,50.0,-0.51608,0.00026,21.46928]
[1777039739896,28.52,77918.08,50.0,-0.51733,0.00026,21.46515]
[1777039740295,28.52,77918.08,50.0,-0.51733,0.00026,21.46515]
[1777039740691,28.52,77918.08,50.0,-0.51733,0.00026,21.46515]
[1777039740696,28.52,77918.08,50.0,-0.51733,0.00026,21.46515]
[1777039740708,28.52,77918.08,50.0,-0.51733,0.00026,21.46515]
[1777039740746,28.52,77918.08,50.0,-0.51733,0.00026,21.46515]
[1777039740768,28.52,77918.08,50.0,-0.51733,0.00026,21.46515]
[1777039740772,28.52,77918.08,50.0,-0.51733,0.00026,21.46515]
[1777039740903,28.52,77927.51,50.0,-0.51488,0.00026,21.47307]
[1777039741214,28.52,77927.51,50.0,-0.51488,0.00026,21.47307]
[1777039742139,28.52,77927.51,50.0,-0.51488,0.00026,21.47307]
[1777039742168,28.52,77927.51,50.0,-0.51488,0.00026,21.47307]
[1777039742214,28.52,77927.51,50.0,-0.51488,0.00026,21.47307]
[1777039741910,28.52,77932.9,50.0,-0.51348,0.00026,21.47724]
[1777039742278,28.52,77932.9,50.0,-0.51348,0.00026,21.47724]
[1777039742383,28.52,77932.9,50.0,-0.51348,0.00026,21.47724]
[1777039742615,28.52,77932.9,50.0,-0.51348,0.00026,21.47724]
[1777039742974,28.52,77932.9,50.0,-0.51348,0.00026,21.47724]
[1777039743140,28.52,77932.9,50.0,-0.51348,0.00026,21.47724]
[1777039743173,28.52,77950.55,50.0,-0.5089,0.00026,21.48903]
[1777039743995,28.52,77955.83,50.0,-0.50753,0.00026,21.49201]
[1777039748026,28.52,77954.21,50.0,-0.50795,0.00026,21.49112]
[1777039748144,28.52,77954.21,50.0,-0.50795,0.00026,21.49112]
[1777039748517,28.52,77957.01,50.0,-0.50722,0.00026,21.49264]
[1777039748963,28.52,77958.72,50.0,-0.50678,0.00026,21.49353]
[1777039749440,28.52,77958.72,50.0,-0.50678,0.00026,21.49353]
[1777039749817,28.52,77958.72,50.0,-0.50678,0.00026,21.49353]
[1777039749971,28.52,77967.71,50.0,-0.50445,0.00026,21.49778]
[1777039750533,28.52,77967.71,50.0,-0.50445,0.00026,21.49778]
[1777039750600,28.52,77967.71,50.0,-0.50445,0.00026,21.49778]
[1777039751233,28.52,77967.71,50.0,-0.50445,0.00026,21.49778]
[1777039750979,28.52,77975.47,50.0,-0.50243,0.00026,21.50085]
[1777039751305,28.52,77975.47,50.0,-0.50243,0.00026,21.50085]
[1777039751546,28.52,77975.47,50.0,-0.50243,0.00026,21.50085]
[1777039751984,28.52,77984.36,50.0,-0.50013,0.00026,21.5037]
[1777039752565,28.52,77984.36,50.0,-0.50013,0.00026,21.5037]
[1777039752746,28.52,77984.36,50.0,-0.50013,0.00026,21.5037]
[1777039752838,28.52,77984.36,50.0,-0.50013,0.00026,21.5037]
[1777039752904,28.52,77984.36,50.0,-0.50013,0.00026,21.5037]
[1777039752991,28.52,77973.44,50.0,-0.50296,0.00026,21.5001]
[1777039753307,28.52,77973.44,50.0,-0.50296,0.00026,21.5001]
[1777039753621,28.52,77973.44,50.0,-0.50296,0.00026,21.5001]
[1777039753998,28.52,77963.32,50.0,-0.50559,0.00026,21.49579]
[1777039755196,28.52,77963.32,50.0,-0.50559,0.00026,21.49579]
[1777039755224,28.52,77963.32,50.0,-0.50559,0.00026,21.49579]
[1777039755313,28.52,77959.88,50.0,-0.50648,0.00026,21.49412]
[1777039756014,28.52,77959.6,50.0,-0.50655,0.00026,21.49398]
[1777039756596,28.52,77959.6,50.0,-0.50655,0.00026,21.49398]
[1777039756814,28.52,77959.6,50.0,-0.50655,0.00026,21.49398]
[1777039757024,28.52,77961.76,50.0,-0.50599,0.00026,21.49505]
[1777039762057,28.51,77961.54,50.0,-0.50605,0.00026,21.49494]
[1777039767092,28.5,77958.81,50.0,-0.50677,0.00026,21.49357]
[1777039770113,28.5,77964.62,50.0,-0.50526,0.00026,21.49639]
[1777039770414,28.5,77964.62,50.0,-0.50526,0.00026,21.49639]
[1777039770513,28.5,77964.62,50.0,-0.50526,0.00026,21.49639]
[1777039770578,28.5,77964.62,50.0,-0.50526,0.00026,21.49639]
[1777039770682,28.5,77964.62,50.0,-0.50526,0.00026,21.49639]
[1777039770684,28.5,77964.62,50.0,-0.50526,0.00026,21.49639]
[1777039771120,28.5,77975.12,50.0,-0.50253,0.00026,21.49644]
[1777039771384,28.5,77975.12,50.0,-0.50253,0.00026,21.49644]
[1777039772099,28.5,77975.12,50.0,-0.50253,0.00026,21.49644]
[1777039772277,28.5,77976.35,50.0,-0.50221,0.00026,21.49688]
[1777039773134,28.5,77971.99,50.0,-0.50335,0.00026,21.49525]
[1777039773579,28.5,77971.99,50.0,-0.50335,0.00026,21.49525]
[1777039775642,28.5,77973.6,50.0,-0.50293,0.00026,21.49587]
[1777039775746,28.5,77973.6,50.0,-0.50293,0.00026,21.49587]
[1777039775776,28.5,77973.6,50.0,-0.50293,0.00026,21.49587]
[1777039775871,28.5,77973.6,50.0,-0.50293,0.00026,21.49587]
[1777039775970,28.5,77973.6,50.0,-0.50293,0.00026,21.49587]
[1777039778524,28.5,77979.49,50.0,-0.5014,0.00026,21.49795]
[1777039778686,28.5,77979.49,50.0,-0.5014,0.00026,21.49795]
[1777039780829,28.49,77974.33,50.0,-0.50274,0.00026,21.49615]
[1777039780885,28.49,77974.33,50.0,-0.50274,0.00026,21.49615]
[1777039781282,28.49,77978.83,50.0,-0.50157,0.00026,21.49773]
[1777039784189,28.49,77983.31,50.0,-0.50041,0.00026,21.49912]
[1777039784419,28.49,77982.93,50.0,-0.50051,0.00026,21.49901]
[1777039786707,28.49,77985.58,50.0,-0.49982,0.00026,21.49975]
[1777039787234,28.49,77990.08,50.0,-0.49865,0.00026,21.50087]
[1777039787422,28.49,77990.08,50.0,-0.49865,0.00026,21.50087]
[1777039787774,28.49,77990.08,50.0,-0.49865,0.00026,21.50087]
[1777039788241,28.49,77995.18,50.0,-0.49733,0.00026,21.50192]
[1777039789221,28.49,77995.18,50.0,-0.49733,0.00026,21.50192]
[1777039790971,28.49,77995.82,50.0,-0.49716,0.00026,21.50204]
[1777039791101,28.49,77995.82,50.0,-0.49716,0.00026,21.50204]
[1777039791276,28.49,77995.82,50.0,-0.49716,0.00026,21.50204]
[1777039791857,28.49,77999.93,50.0,-0.49609,0.00026,21.50268]
[1777039791973,28.49,77999.93,50.0,-0.49609,0.00026,21.50268]
[1777039791987,28.49,77999.93,50.0,-0.49609,0.00026,21.50268]
[1777039791998,28.49,77999.93,50.0,-0.49609,0.00026,21.50268]
[1777039792269,28.49,78015.54,50.0,-0.49204,0.00026,21.50373]
[1777039793276,28.49,78020.07,50.0,-0.49086,0.00026,21.50362]
[1777039793599,28.49,78020.07,50.0,-0.49086,0.00026,21.50362]
[1777039793712,28.49,78020.07,50.0,-0.49086,0.00026,21.50362]
[1777039794283,28.49,78018.89,50.0,-0.49117,0.00026,21.50367]
[1777039795731,28.49,78018.89,50.0,-0.49117,0.00026,21.50367]
[1777039795814,28.49,78018.89,50.0,-0.49117,0.00026,21.50367]
[1777039796184,28.49,78018.89,50.0,-0.49117,0.00026,21.50367]
[1777039796243,28.49,78018.89,50.0,-0.49117,0.00026,21.50367]
[1777039796250,28.48,78011.87,50.0,-0.49299,0.00026,21.50368]
[1777039796566,28.48,78011.87,50.0,-0.49299,0.00026,21.50368]
[1777039796587,28.48,78011.87,50.0,-0.49299,0.00026,21.50368]
[1777039796970,28.48,78011.87,50.0,-0.49299,0.00026,21.50368]
[1777039797093,28.48,78006.38,50.0,-0.49442,0.00026,21.50339]
[1777039798134,28.48,77997.1,50.0,-0.49683,0.00026,21.50225]
[1777039798870,28.48,77997.1,50.0,-0.49683,0.00026,21.50225]
[1777039800126,28.48,77996.91,50.0,-0.49688,0.00026,21.50222]
[1777039800222,28.48,77990.88,50.0,-0.49844,0.00026,21.50105]
[1777039800461,28.48,77990.88,50.0,-0.49844,0.00026,21.50105]
[1777039801141,28.48,77990.88,50.0,-0.49844,0.00026,21.50105]
[1777039801207,28.48,77990.88,50.0,-0.49844,0.00026,21.50105]
[1777039801461,28.48,77988.62,50.0,-0.49903,0.00026,21.50053]
[1777039801846,28.48,77988.62,50.0,-0.49903,0.00026,21.50053]
[1777039802166,28.48,77996.57,50.0,-0.49697,0.00026,21.50217]
[1777039802966,28.48,77996.57,50.0,-0.49697,0.00026,21.50217]
[1777039802970,28.48,77996.57,50.0,-0.49697,0.00026,21.50217]
[1777039803009,28.48,77996.57,50.0,-0.49697,0.00026,21.50217]
[1777039803011,28.48,77996.57,50.0,-0.49697,0.00026,21.50217]
[1777039803097,28.48,77996.57,50.0,-0.49697,0.00026,21.50217]
[1777039803465,28.48,77994.79,50.0,-0.49743,0.00026,21.50185]
[1777039803561,28.48,77980.55,50.0,-0.50113,0.00026,21.49828]
[1777039805361,28.47,77977.16,50.0,-0.50201,0.00026,21.49716]
[1777039806661,28.47,77977.16,50.0,-0.50201,0.00026,21.49716]
[1777039809112,28.47,77973.45,50.0,-0.50298,0.00026,21.49581]
[1777039809122,28.47,77974.64,50.0,-0.50267,0.00026,21.49626]
[1777039812104,28.47,77971.27,50.0,-0.50355,0.00026,21.49496]
[1777039812110,28.47,77971.27,50.0,-0.50355,0.00026,21.49496]
[1777039812116,28.47,77971.27,50.0,-0.50355,0.00026,21.49496]
[1777039812125,28.47,77971.27,50.0,-0.50355,0.00026,21.49496]
[1777039812128,28.47,77971.27,50.0,-0.50355,0.00026,21.49496]
[1777039812183,28.47,77970.46,50.0,-0.50376,0.00026,21.49464]
[1777039813152,28.47,77970.46,50.0,-0.50376,0.00026,21.49464]
[1777039814575,28.47,77963.43,50.0,-0.50559,0.00026,21.49154]
[1777039815157,28.47,77963.43,50.0,-0.50559,0.00026,21.49154]
[1777039818659,28.47,77964.03,50.0,-0.50543,0.00026,21.49182]
[1777039819370,28.47,77962.23,50.0,-0.5059,0.00026,21.49097]
[1777039819412,28.47,77962.23,50.0,-0.5059,0.00026,21.49097]
[1777039820053,28.47,77962.23,50.0,-0.5059,0.00026,21.49097]
[1777039820064,28.47,77962.23,50.0,-0.5059,0.00026,21.49097]
[1777039820153,28.46,77952.32,50.0,-0.50848,0.00026,21.48574]
[1777039820674,28.46,77952.32,50.0,-0.50848,0.00026,21.48574]
[1777039820688,28.46,77944.96,50.0,-0.51039,0.00026,21.48127]
[1777039822608,28.46,77948.78,50.0,-0.5094,0.00026,21.48365]
[1777039822765,28.46,77948.78,50.0,-0.5094,0.00026,21.48365]
[1777039823287,28.46,77948.78,50.0,-0.5094,0.00026,21.48365]
[1777039823223,28.46,77949.9,50.0,-0.50911,0.00026,21.48432]
[1777039823493,28.46,77958.91,50.0,-0.50676,0.00026,21.48932]
[1777039824730,28.46,77958.91,50.0,-0.50676,0.00026,21.48932]
[1777039825508,28.46,77966.35,50.0,-0.50483,0.00026,21.49288]
[1777039827245,28.46,77966.35,50.0,-0.50483,0.00026,21.49288]
[1777039834571,28.46,77962.18,50.0,-0.50592,0.00026,21.48666]
[1777039835786,28.46,77962.18,50.0,-0.50592,0.00026,21.48666]
[1777039836710,28.46,77958.07,50.0,-0.50699,0.00026,21.48459]
[1777039836744,28.46,77958.07,50.0,-0.50699,0.00026,21.48459]
[1777039838545,28.46,77954.41,50.0,-0.50794,0.00026,21.48263]
[1777039839546,28.46,77951.58,50.0,-0.50868,0.00026,21.48102]
[1777039839552,28.46,77951.58,50.0,-0.50868,0.00026,21.48102]
[1777039840187,28.46,77951.58,50.0,-0.50868,0.00026,21.48102]
[1777039840746,28.46,77955.69,50.0,-0.50761,0.00026,21.48333]
[1777039840848,28.46,77955.69,50.0,-0.50761,0.00026,21.48333]
[1777039840896,28.46,77964.72,50.0,-0.50526,0.00026,21.48786]
[1777039841620,28.46,77970.89,50.0,-0.50365,0.00026,21.49052]
[1777039843799,28.46,77971.48,50.0,-0.5035,0.00026,21.49076]
[1777039843861,28.46,77971.48,50.0,-0.5035,0.00026,21.49076]
[1777039844220,28.46,77971.48,50.0,-0.5035,0.00026,21.49076]
[1777039845037,28.46,77971.81,50.0,-0.50341,0.00026,21.49089]
[1777039845141,28.46,77981.41,50.0,-0.50092,0.00026,21.49427]
[1777039846868,28.46,77982.43,50.0,-0.50065,0.00026,21.49458]
[1777039847106,28.46,77982.43,50.0,-0.50065,0.00026,21.49458]
[1777039847373,28.45,77983.04,50.0,-0.50049,0.00026,21.49476]
[1777039847486,28.45,77983.04,50.0,-0.50049,0.00026,21.49476]
[1777039847496,28.45,77983.04,50.0,-0.50049,0.00026,21.49476]
[1777039847707,28.45,77983.04,50.0,-0.50049,0.00026,21.49476]
[1777039848091,28.45,77983.04,50.0,-0.50049,0.00026,21.49476]
[1777039848297,28.45,77983.04,50.0,-0.50049,0.00026,21.49476]
[1777039848098,28.45,77989.85,50.0,-0.49872,0.00026,21.49654]
[1777039849156,28.45,77994.36,50.0,-0.49755,0.00026,21.49749]
[1777039850361,28.45,77996.35,50.0,-0.49703,0.00026,21.49785]
[1777039852541,28.45,77995.99,50.0,-0.49712,0.00026,21.49778]
[1777039852623,28.45,77995.99,50.0,-0.49712,0.00026,21.49778]
[1777039854143,28.45,77997.56,50.0,-0.49671,0.00026,21.49805]
[1777039854286,28.45,77997.56,50.0,-0.49671,0.00026,21.49805]
[1777039857161,28.45,77996.4,50.0,-0.49702,0.00026,21.49786]
[1777039860196,28.44,77994.73,50.0,-0.49745,0.00026,21.49756]
[1777039860210,28.44,77994.73,50.0,-0.49745,0.00026,21.49756]
[1777039860648,28.44,77993.69,50.0,-0.49772,0.00026,21.49736]
[1777039862166,28.44,77991.31,50.0,-0.49834,0.00026,21.49687]
[1777039862652,28.44,77990.99,50.0,-0.49843,0.00026,21.4968]
[1777039863669,28.44,77994.48,50.0,-0.49752,0.00026,21.49751]
[1777039863673,28.44,77994.48,50.0,-0.49752,0.00026,21.49751]
[1777039863719,28.44,77994.48,50.0,-0.49752,0.00026,21.49751]
[1777039865959,28.44,77998.69,50.0,-0.49642,0.00026,21.49822]
[1777039866130,28.44,77998.69,50.0,-0.49642,0.00026,21.49822]
[1777039866142,28.44,77998.69,50.0,-0.49642,0.00026,21.49822]
[1777039866157,28.44,77998.69,50.0,-0.49642,0.00026,21.49822]
[1777039866227,28.44,77998.69,50.0,-0.49642,0.00026,21.49822]
[1777039866321,28.44,77998.69,50.0,-0.49642,0.00026,21.49822]
[1777039866328,28.44,77997.68,50.0,-0.49668,0.00026,21.49807]
[1777039868059,28.44,78002.47,50.0,-0.49544,0.00026,21.49872]
[1777039870199,28.44,78004.69,50.0,-0.49486,0.00026,21.49896]
[1777039870219,28.44,78004.69,50.0,-0.49486,0.00026,21.49896]
[1777039870239,28.44,78004.69,50.0,-0.49486,0.00026,21.49896]
[1777039870639,28.44,78004.91,50.0,-0.4948,0.00026,21.49898]
[1777039870646,28.44,78004.91,50.0,-0.4948,0.00026,21.49898]
[1777039871247,28.44,78015.06,50.0,-0.49216,0.00026,21.49945]
[1777039872077,28.44,78025.06,50.0,-0.48956,0.00026,21.49899]
[1777039872547,28.44,78025.06,50.0,-0.48956,0.00026,21.49899]
[1777039872558,28.44,78025.06,50.0,-0.48956,0.00026,21.49899]
[1777039872614,28.44,78025.06,50.0,-0.48956,0.00026,21.49899]
[1777039872696,28.44,78025.06,50.0,-0.48956,0.00026,21.49899]
[1777039872724,28.44,78025.06,50.0,-0.48956,0.00026,21.49899]
[1777039873398,28.44,78025.06,50.0,-0.48956,0.00026,21.49899]
[1777039873069,28.44,78028.25,50.0,-0.48873,0.00026,21.49865]
[1777039873454,28.44,78028.25,50.0,-0.48873,0.00026,21.49865]
[1777039873486,28.44,78028.25,50.0,-0.48873,0.00026,21.49865]
[1777039873512,28.44,78028.25,50.0,-0.48873,0.00026,21.49865]
[1777039873541,28.44,78028.25,50.0,-0.48873,0.00026,21.49865]
[1777039874235,28.44,78028.25,50.0,-0.48873,0.00026,21.49865]
[1777039874280,28.44,78028.25,50.0,-0.48873,0.00026,21.49865]
[1777039874372,28.44,78028.25,50.0,-0.48873,0.00026,21.49865]
[1777039874501,28.44,78028.25,50.0,-0.48873,0.00026,21.49865]
[1777039874357,28.44,78043.58,50.0,-0.48474,0.00026,21.49573]
[1777039874690,28.44,78043.58,50.0,-0.48474,0.00026,21.49573]
[1777039874823,28.44,78043.58,50.0,-0.48474,0.00026,21.49573]
[1777039874991,28.44,78043.58,50.0,-0.48474,0.00026,21.49573]
[1777039875167,28.44,78043.58,50.0,-0.48474,0.00026,21.49573]
[1777039875726,28.44,78043.58,50.0,-0.48474,0.00026,21.49573]
[1777039875804,28.44,78043.58,50.0,-0.48474,0.00026,21.49573]
[1777039875350,28.44,78067.86,50.0,-0.47843,0.00026,21.4867]
[1777039875964,28.44,78067.86,50.0,-0.47843,0.00026,21.4867]
[1777039876093,28.44,78067.86,50.0,-0.47843,0.00026,21.4867]
[1777039876095,28.44,78067.86,50.0,-0.47843,0.00026,21.4867]
[1777039876499,28.44,78067.86,50.0,-0.47843,0.00026,21.4867]
[1777039876916,28.44,78057.78,50.0,-0.48105,0.00026,21.4911]
[1777039878148,28.44,78057.78,50.0,-0.48105,0.00026,21.4911]
[1777039878199,28.44,78057.78,50.0,-0.48105,0.00026,21.4911]
[1777039878286,28.44,78057.78,50.0,-0.48105,0.00026,21.4911]
[1777039878345,28.44,78057.78,50.0,-0.48105,0.00026,21.4911]
[1777039878707,28.43,78057.75,50.0,-0.48106,0.00026,21.49111]
[1777039879138,28.43,78045.66,50.0,-0.4842,0.00026,21.49516]
[1777039879498,28.43,78045.66,50.0,-0.4842,0.00026,21.49516]
[1777039880145,28.43,78037.2,50.0,-0.4864,0.00026,21.4972]
[1777039883004,28.43,78037.4,50.0,-0.48635,0.00026,21.49716]
[1777039883110,28.43,78037.4,50.0,-0.48635,0.00026,21.49716]
[1777039883130,28.43,78037.4,50.0,-0.48635,0.00026,21.49716]
[1777039883410,28.43,78035.3,50.0,-0.4869,0.00026,21.49757]
[1777039883466,28.43,78035.3,50.0,-0.4869,0.00026,21.49757]
[1777039884075,28.43,78030.11,50.0,-0.48825,0.00026,21.49841]
[1777039885273,28.43,78030.11,50.0,-0.48825,0.00026,21.49841]
[1777039886088,28.43,78018.02,50.0,-0.49139,0.00026,21.49941]
[1777039890947,28.42,78014.08,50.0,-0.49242,0.00026,21.49944]
[1777039893761,28.41,78008.51,50.0,-0.49387,0.00026,21.49497]
[1777039894320,28.41,78008.51,50.0,-0.49387,0.00026,21.49497]
[1777039894883,28.41,78009.26,50.0,-0.49367,0.00026,21.49501]
[1777039895044,28.41,78015.1,50.0,-0.49215,0.00026,21.49516]
[1777039898112,28.41,78013.73,50.0,-0.49251,0.00026,21.49516]
[1777039900986,28.41,78009.62,50.0,-0.49358,0.00026,21.49503]
[1777039904778,28.4,78016.03,50.0,-0.49191,0.00026,21.49516]
[1777039905086,28.4,78016.03,50.0,-0.49191,0.00026,21.49516]
[1777039905308,28.4,78016.03,50.0,-0.49191,0.00026,21.49516]
[1777039909142,28.4,78025.87,50.0,-0.48934,0.00026,21.49462]
[1777039914177,28.39,78017.41,50.0,-0.49155,0.00026,21.49514]
[1777039916353,28.39,78015.5,50.0,-0.49205,0.00026,21.49516]
[1777039918153,28.39,78015.86,50.0,-0.49195,0.00026,21.49516]
[1777039918205,28.39,78012.42,50.0,-0.49285,0.00026,21.49513]
[1777039918580,28.39,78012.42,50.0,-0.49285,0.00026,21.49513]
[1777039918767,28.39,78012.42,50.0,-0.49285,0.00026,21.49513]
[1777039919212,28.39,78015.64,50.0,-0.49201,0.00026,21.49516]
[1777039919716,28.39,78015.64,50.0,-0.49201,0.00026,21.49516]
[1777039920252,28.39,78015.64,50.0,-0.49201,0.00026,21.49516]
[1777039921305,28.38,78014.11,50.0,-0.49241,0.00026,21.49516]
[1777039922933,28.38,78011.1,50.0,-0.49319,0.00026,21.49509]
[1777039923158,28.38,78011.1,50.0,-0.49319,0.00026,21.49509]
[1777039923240,28.38,78003.94,50.0,-0.49506,0.00026,21.4946]
[1777039924160,28.38,78003.94,50.0,-0.49506,0.00026,21.4946]
[1777039924171,28.38,78003.94,50.0,-0.49506,0.00026,21.4946]
[1777039924212,28.38,78003.94,50.0,-0.49506,0.00026,21.4946]
[1777039924323,28.38,78003.94,50.0,-0.49506,0.00026,21.4946]
[1777039924348,28.38,78003.94,50.0,-0.49506,0.00026,21.4946]
[1777039928218,28.38,78007.86,50.0,-0.49404,0.00026,21.49493]
[1777039928290,28.37,78011.08,50.0,-0.4932,0.00026,21.49509]
[1777039929505,28.37,78014.52,50.0,-0.4923,0.00026,21.49516]
[1777039930145,28.37,78014.52,50.0,-0.4923,0.00026,21.49516]
[1777039930358,28.37,78014.52,50.0,-0.4923,0.00026,21.49516]
[1777039930364,28.37,78007.98,50.0,-0.49401,0.00026,21.49494]
[1777039931151,28.37,78007.98,50.0,-0.49401,0.00026,21.49494]
[1777039931308,28.37,77998.77,50.0,-0.49641,0.00026,21.49396]
[1777039932182,28.37,77998.77,50.0,-0.49641,0.00026,21.49396]
[1777039932238,28.37,77998.77,50.0,-0.49641,0.00026,21.49396]
[1777039932385,28.37,77991.56,50.0,-0.49829,0.00026,21.49264]
[1777039932619,28.37,77991.56,50.0,-0.49829,0.00026,21.49264]
[1777039933061,28.37,77991.56,50.0,-0.49829,0.00026,21.49264]
[1777039933088,28.37,77991.56,50.0,-0.49829,0.00026,21.49264]
[1777039933101,28.37,77991.56,50.0,-0.49829,0.00026,21.49264]
[1777039933446,28.37,77986.14,50.0,-0.49971,0.00026,21.49134]
[1777039933960,28.37,77986.14,50.0,-0.49971,0.00026,21.49134]
[1777039934143,28.37,77986.14,50.0,-0.49971,0.00026,21.49134]
[1777039934345,28.37,77986.14,50.0,-0.49971,0.00026,21.49134]
[1777039934350,28.37,77986.14,50.0,-0.49971,0.00026,21.49134]
[1777039934381,28.37,77986.14,50.0,-0.49971,0.00026,21.49134]
[1777039934413,28.37,77986.14,50.0,-0.49971,0.00026,21.49134]
[1777039934325,28.37,77977.63,50.0,-0.50193,0.00026,21.48875]
[1777039935332,28.37,77968.65,50.0,-0.50428,0.00026,21.48529]
[1777039939340,28.37,77967.08,50.0,-0.50469,0.00026,21.48461]
[1777039939345,28.37,77967.08,50.0,-0.50469,0.00026,21.48461]
[1777039939815,28.37,77968.04,50.0,-0.50443,0.00026,21.48503]
[1777039939856,28.37,77968.04,50.0,-0.50443,0.00026,21.48503]
[1777039940368,28.37,77972.37,50.0,-0.5033,0.00026,21.48681]
[1777039941269,28.37,77972.37,50.0,-0.5033,0.00026,21.48681]
[1777039941391,28.37,77972.37,50.0,-0.5033,0.00026,21.48681]
[1777039942396,28.37,77972.71,50.0,-0.50322,0.00026,21.48695]
[1777039942382,28.37,77966.97,50.0,-0.50471,0.00026,21.48456]
[1777039943389,28.37,77961.91,50.0,-0.50604,0.00026,21.48221]
[1777039948426,28.37,77964.77,50.0,-0.50529,0.00026,21.48357]
[1777039949037,28.37,77964.77,50.0,-0.50529,0.00026,21.48357]
[1777039949431,28.37,77972.63,50.0,-0.50324,0.00026,21.48691]
[1777039950242,28.37,77972.63,50.0,-0.50324,0.00026,21.48691]
[1777039951177,28.37,77973.02,50.0,-0.50314,0.00026,21.48706]
[1777039951446,28.37,77968.02,50.0,-0.50444,0.00026,21.48073]
[1777039952097,28.37,77968.02,50.0,-0.50444,0.00026,21.48073]
[1777039952455,28.37,77968.02,50.0,-0.50444,0.00026,21.48073]
[1777039952453,28.36,77973.05,50.0,-0.50313,0.00026,21.48279]
[1777039952601,28.36,77973.05,50.0,-0.50313,0.00026,21.48279]
[1777039952734,28.36,77973.05,50.0,-0.50313,0.00026,21.48279]
[1777039953214,28.36,77973.05,50.0,-0.50313,0.00026,21.48279]
[1777039953460,28.36,77979.33,50.0,-0.50149,0.00026,21.48503]
[1777039954467,28.36,77985.29,50.0,-0.49993,0.00026,21.48682]
[1777039955222,28.36,77985.29,50.0,-0.49993,0.00026,21.48682]
[1777039956074,28.36,77985.29,50.0,-0.49993,0.00026,21.48682]
[1777039956481,28.36,77977.25,50.0,-0.50203,0.00026,21.48433]
[1777039961516,28.36,77979.19,50.0,-0.50153,0.00026,21.48499]
[1777039964865,28.36,77978.42,50.0,-0.50173,0.00026,21.48473]
[1777039965162,28.36,77978.42,50.0,-0.50173,0.00026,21.48473]
[1777039966744,28.36,77979.24,50.0,-0.50152,0.00026,21.485]
[1777039967558,28.36,77987.68,50.0,-0.49931,0.00026,21.48745]
[1777039969221,28.36,77987.68,50.0,-0.49931,0.00026,21.48745]
[1777039972222,28.36,77984.92,50.0,-0.50003,0.00026,21.48672]
[1777039974350,28.36,77985.56,50.0,-0.49987,0.00026,21.4869]
[1777039974730,28.35,77985.0,50.0,-0.50001,0.00026,21.48675]
[1777039975613,28.35,77989.45,50.0,-0.49885,0.00026,21.48788]
[1777039980649,28.35,77990.31,50.0,-0.49863,0.00026,21.48808]
[1777039981854,28.35,77990.31,50.0,-0.49863,0.00026,21.48808]
[1777039981886,28.35,77990.31,50.0,-0.49863,0.00026,21.48808]
[1777039981909,28.35,77990.31,50.0,-0.49863,0.00026,21.48808]
[1777039982076,28.35,77990.31,50.0,-0.49863,0.00026,21.48808]
[1777039982891,28.35,78002.79,50.0,-0.49537,0.00026,21.4902]
[1777039983992,28.35,78002.79,50.0,-0.49537,0.00026,21.4902]
[1777039984027,28.35,78002.79,50.0,-0.49537,0.00026,21.4902]
[1777039984186,28.35,78002.79,50.0,-0.49537,0.00026,21.4902]
[1777039984399,28.35,78002.79,50.0,-0.49537,0.00026,21.4902]
[1777039984466,28.35,78002.79,50.0,-0.49537,0.00026,21.4902]
[1777039984677,28.35,77996.51,50.0,-0.49701,0.00026,21.48931]
[1777039990146,28.34,77993.11,50.0,-0.4979,0.00026,21.48868]
[1777039990193,28.34,77993.11,50.0,-0.4979,0.00026,21.48868]
[1777039990547,28.34,77993.23,50.0,-0.49786,0.00026,21.4887]
[1777039991931,28.34,77990.35,50.0,-0.49862,0.00026,21.48809]
[1777039992026,28.34,77985.89,50.0,-0.49978,0.00026,21.48699]
[1777039995290,28.34,77986.2,50.0,-0.4997,0.00026,21.48707]
[1777039995754,28.34,77975.85,50.0,-0.50241,0.00026,21.48383]
[1777039996754,28.34,77975.85,50.0,-0.50241,0.00026,21.48383]
[1777039997768,28.34,77989.53,50.0,-0.49883,0.00026,21.4879]
[1777039999782,28.34,77984.76,50.0,-0.50008,0.00026,21.48668]
[1777040001014,28.34,77984.76,50.0,-0.50008,0.00026,21.48668]
[1777040002803,28.34,77978.71,50.0,-0.50166,0.00026,21.48483]
[1777040004031,28.34,77978.71,50.0,-0.50166,0.00026,21.48483]
[1777040007167,28.34,77978.68,50.0,-0.50167,0.00026,21.48482]
[1777040011257,28.34,77976.82,50.0,-0.50216,0.00026,21.48418]
[1777040011286,28.34,77976.82,50.0,-0.50216,0.00026,21.48418]
[1777040011304,28.34,77976.82,50.0,-0.50216,0.00026,21.48418]
[1777040011339,28.34,77971.07,50.0,-0.50366,0.00026,21.47772]
[1777040011704,28.34,77971.07,50.0,-0.50366,0.00026,21.47772]
[1777040011708,28.34,77971.07,50.0,-0.50366,0.00026,21.47772]
[1777040011950,28.34,77971.07,50.0,-0.50366,0.00026,21.47772]
[1777040012116,28.34,77971.07,50.0,-0.50366,0.00026,21.47772]
[1777040012479,28.34,77971.07,50.0,-0.50366,0.00026,21.47772]
[1777040012139,28.34,77963.24,50.0,-0.50571,0.00026,21.47427]
[1777040013002,28.34,77963.24,50.0,-0.50571,0.00026,21.47427]
[1777040013019,28.34,77963.24,50.0,-0.50571,0.00026,21.47427]
[1777040013106,28.34,77963.24,50.0,-0.50571,0.00026,21.47427]
[1777040013119,28.34,77963.24,50.0,-0.50571,0.00026,21.47427]
[1777040013198,28.34,77963.24,50.0,-0.50571,0.00026,21.47427]
[1777040013529,28.34,77963.24,50.0,-0.50571,0.00026,21.47427]
[1777040013285,28.33,77944.07,50.0,-0.51072,0.00026,21.46343]
[1777040013887,28.33,77937.86,50.0,-0.51235,0.00026,21.45919]
[1777040015494,28.33,77939.17,50.0,-0.512,0.00026,21.46011]
[1777040015874,28.33,77939.17,50.0,-0.512,0.00026,21.46011]
[1777040015983,28.33,77939.17,50.0,-0.512,0.00026,21.46011]
[1777040016416,28.33,77939.17,50.0,-0.512,0.00026,21.46011]
[1777040017084,28.33,77938.61,50.0,-0.51215,0.00026,21.45972]
[1777040017519,28.33,77938.61,50.0,-0.51215,0.00026,21.45972]
[1777040017555,28.33,77936.36,50.0,-0.51274,0.00026,21.45811]
[1777040017772,28.33,77936.36,50.0,-0.51274,0.00026,21.45811]
[1777040018421,28.33,77931.81,50.0,-0.51393,0.00026,21.45472]
[1777040018784,28.33,77931.81,50.0,-0.51393,0.00026,21.45472]
[1777040018948,28.33,77931.81,50.0,-0.51393,0.00026,21.45472]
[1777040020461,28.33,77932.39,50.0,-0.51378,0.00026,21.45516]
[1777040021007,28.33,77932.84,50.0,-0.51366,0.00026,21.45551]
[1777040021948,28.33,77920.92,50.0,-0.51678,0.00026,21.44583]
[1777040026982,28.33,77919.93,50.0,-0.51703,0.00026,21.44496]
[1777040027659,28.33,77919.93,50.0,-0.51703,0.00026,21.44496]
[1777040028214,28.33,77919.93,50.0,-0.51703,0.00026,21.44496]
[1777040028222,28.33,77919.93,50.0,-0.51703,0.00026,21.44496]
[1777040028362,28.33,77919.93,50.0,-0.51703,0.00026,21.44496]
[1777040029172,28.33,77919.09,50.0,-0.51725,0.00026,21.44423]
[1777040029264,28.33,77910.32,50.0,-0.51955,0.00026,21.43612]
[1777040032821,28.33,77907.95,50.0,-0.52017,0.00026,21.4338]
[1777040037538,28.33,77905.96,50.0,-0.52069,0.00026,21.43182]
[1777040039754,28.33,77903.73,50.0,-0.52128,0.00026,21.42955]
[1777040041308,28.33,77903.76,50.0,-0.52127,0.00026,21.42958]
[1777040043374,28.33,77901.27,50.0,-0.52192,0.00026,21.42699]
[1777040046119,28.33,77906.7,50.0,-0.5205,0.00026,21.43254]
[1777040050211,28.32,77905.28,50.0,-0.52087,0.00026,21.43111]
[1777040050274,28.32,77905.28,50.0,-0.52087,0.00026,21.43111]
[1777040051113,28.32,77906.35,50.0,-0.5206,0.00026,21.43219]
[1777040051154,28.32,77912.79,50.0,-0.51891,0.00026,21.43845]
[1777040054743,28.32,77913.99,50.0,-0.5186,0.00026,21.43957]
[1777040054745,28.32,77913.99,50.0,-0.5186,0.00026,21.43957]
[1777040055182,28.32,77925.16,50.0,-0.51568,0.00026,21.4494]
[1777040056189,28.32,77929.98,50.0,-0.51442,0.00026,21.45328]
[1777040058363,28.32,77930.48,50.0,-0.51429,0.00026,21.45367]
[1777040058464,28.32,77923.49,50.0,-0.51612,0.00026,21.44799]
[1777040058874,28.32,77923.49,50.0,-0.51612,0.00026,21.44799]
[1777040059261,28.32,77923.49,50.0,-0.51612,0.00026,21.44799]
[1777040059315,28.32,77919.17,50.0,-0.51725,0.00026,21.44426]
[1777040061112,28.32,77915.44,50.0,-0.51822,0.00026,21.4409]
[1777040061206,28.32,77915.44,50.0,-0.51822,0.00026,21.4409]
[1777040063238,28.32,77923.06,50.0,-0.51623,0.00026,21.44763]
[1777040063709,28.32,77923.06,50.0,-0.51623,0.00026,21.44763]
[1777040063750,28.32,77923.06,50.0,-0.51623,0.00026,21.44763]
[1777040063961,28.32,77923.06,50.0,-0.51623,0.00026,21.44763]
[1777040064104,28.32,77923.06,50.0,-0.51623,0.00026,21.44763]
[1777040064262,28.32,77931.49,50.0,-0.51403,0.00026,21.45445]
[1777040064591,28.32,77931.49,50.0,-0.51403,0.00026,21.45445]
[1777040065268,28.32,77938.68,50.0,-0.51214,0.00026,21.45975]
[1777040066412,28.32,77938.68,50.0,-0.51214,0.00026,21.45975]
[1777040067465,28.32,77942.57,50.0,-0.51113,0.00026,21.46242]
[1777040067558,28.32,77937.26,50.0,-0.51252,0.00026,21.45874]
[1777040068944,28.32,77937.26,50.0,-0.51252,0.00026,21.45874]
[1777040069876,28.32,77940.84,50.0,-0.51158,0.00026,21.46125]
[1777040070259,28.32,77940.84,50.0,-0.51158,0.00026,21.46125]
[1777040074463,28.32,77938.32,50.0,-0.51224,0.00026,21.45521]
[1777040076689,28.32,77941.35,50.0,-0.51145,0.00026,21.45731]
[1777040081015,28.32,77938.08,50.0,-0.5123,0.00026,21.45505]
[1777040081216,28.32,77938.08,50.0,-0.5123,0.00026,21.45505]
[1777040081425,28.32,77938.08,50.0,-0.5123,0.00026,21.45505]
[1777040081493,28.32,77938.08,50.0,-0.5123,0.00026,21.45505]
[1777040081514,28.32,77921.02,50.0,-0.51676,0.00026,21.4416]
[1777040081855,28.32,77921.02,50.0,-0.51676,0.00026,21.4416]
[1777040081885,28.32,77921.02,50.0,-0.51676,0.00026,21.4416]
[1777040081949,28.32,77921.02,50.0,-0.51676,0.00026,21.4416]
[1777040082320,28.32,77921.02,50.0,-0.51676,0.00026,21.4416]
[1777040082573,28.32,77896.45,50.0,-0.52319,0.00026,21.41753]
[1777040083401,28.32,77896.68,50.0,-0.52313,0.00026,21.41778]
[1777040084408,28.32,77903.01,50.0,-0.52147,0.00026,21.4245]
[1777040086422,28.32,77898.91,50.0,-0.52255,0.00026,21.42019]
[1777040087785,28.32,77897.53,50.0,-0.52291,0.00026,21.4187]
[1777040088436,28.32,77896.13,50.0,-0.52327,0.00026,21.41718]
[1777040088734,28.32,77896.13,50.0,-0.52327,0.00026,21.41718]
[1777040090380,28.32,77897.64,50.0,-0.52288,0.00026,21.41882]
[1777040090566,28.32,77897.64,50.0,-0.52288,0.00026,21.41882]
[1777040090574,28.32,77897.64,50.0,-0.52288,0.00026,21.41882]
[1777040090578,28.32,77890.16,50.0,-0.52484,0.00026,21.41047]
[1777040090766,28.32,77890.16,50.0,-0.52484,0.00026,21.41047]
[1777040090879,28.32,77890.16,50.0,-0.52484,0.00026,21.41047]
[1777040091516,28.32,77890.16,50.0,-0.52484,0.00026,21.41047]
[1777040091617,28.32,77880.59,50.0,-0.52734,0.00026,21.39904]
[1777040092045,28.32,77880.59,50.0,-0.52734,0.00026,21.39904]
[1777040093117,28.32,77880.71,50.0,-0.5273,0.00026,21.39919]
[1777040093358,28.32,77880.71,50.0,-0.5273,0.00026,21.39919]
[1777040093479,28.32,77889.72,50.0,-0.52495,0.00026,21.40997]
[1777040093860,28.32,77889.72,50.0,-0.52495,0.00026,21.40997]
[1777040094478,28.32,77900.36,50.0,-0.52217,0.00026,21.42173]
[1777040094638,28.32,77900.36,50.0,-0.52217,0.00026,21.42173]
[1777040094736,28.32,77900.36,50.0,-0.52217,0.00026,21.42173]
[1777040094887,28.32,77900.36,50.0,-0.52217,0.00026,21.42173]
[1777040096516,28.32,77903.14,50.0,-0.52144,0.00026,21.42463]
[1777040096617,28.32,77900.07,50.0,-0.52224,0.00026,21.42142]
[1777040100043,28.32,77902.11,50.0,-0.52171,0.00026,21.42356]
[1777040100520,28.32,77901.48,50.0,-0.52188,0.00026,21.4229]
[1777040100677,28.32,77901.48,50.0,-0.52188,0.00026,21.4229]
[1777040100681,28.32,77901.48,50.0,-0.52188,0.00026,21.4229]
[1777040101902,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040101933,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040102112,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040103940,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040103945,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040104045,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040104092,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040104099,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040104288,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040104299,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040104539,28.32,77900.14,50.0,-0.52223,0.00026,21.42149]
[1777040104548,28.32,77891.1,50.0,-0.52459,0.00026,21.41154]
[1777040105335,28.32,77891.1,50.0,-0.52459,0.00026,21.41154]
[1777040105555,28.32,77884.69,50.0,-0.52627,0.00026,21.40402]
[1777040105744,28.32,77884.69,50.0,-0.52627,0.00026,21.40402]
[1777040105749,28.32,77884.69,50.0,-0.52627,0.00026,21.40402]
[1777040105823,28.32,77884.69,50.0,-0.52627,0.00026,21.40402]
[1777040105834,28.32,77884.69,50.0,-0.52627,0.00026,21.40402]
[1777040109613,28.32,77885.21,50.0,-0.52614,0.00026,21.40464]
[1777040109658,28.32,77887.99,50.0,-0.52541,0.00026,21.40793]
[1777040110424,28.32,77887.99,50.0,-0.52541,0.00026,21.40793]
[1777040110433,28.32,77887.99,50.0,-0.52541,0.00026,21.40793]
[1777040110649,28.32,77887.99,50.0,-0.52541,0.00026,21.40793]
[1777040110603,28.32,77901.47,50.0,-0.52188,0.00026,21.42288]
[1777040112612,28.32,77907.02,50.0,-0.52043,0.00026,21.42854]
[1777040114516,28.32,77910.7,50.0,-0.51947,0.00026,21.43215]
[1777040114588,28.32,77910.7,50.0,-0.51947,0.00026,21.43215]
[1777040114617,28.32,77910.7,50.0,-0.51947,0.00026,21.43215]
[1777040115325,28.31,77913.01,50.0,-0.51887,0.00026,21.43434]
[1777040115453,28.31,77913.01,50.0,-0.51887,0.00026,21.43434]
[1777040115634,28.32,77922.5,50.0,-0.51638,0.00026,21.44286]
[1777040116259,28.32,77922.5,50.0,-0.51638,0.00026,21.44286]
[1777040116641,28.32,77928.12,50.0,-0.51491,0.00026,21.44751]
[1777040116950,28.32,77928.12,50.0,-0.51491,0.00026,21.44751]
[1777040117038,28.32,77928.12,50.0,-0.51491,0.00026,21.44751]
[1777040117136,28.32,77928.12,50.0,-0.51491,0.00026,21.44751]
[1777040117478,28.32,77928.12,50.0,-0.51491,0.00026,21.44751]
[1777040117648,28.32,77938.69,50.0,-0.51215,0.00026,21.45547]
[1777040118047,28.32,77938.69,50.0,-0.51215,0.00026,21.45547]
[1777040119185,28.32,77937.81,50.0,-0.51238,0.00026,21.45485]
[1777040119825,28.32,77937.81,50.0,-0.51238,0.00026,21.45485]
[1777040123348,28.32,77938.46,50.0,-0.5122,0.00026,21.45531]
[1777040125490,28.32,77936.08,50.0,-0.51283,0.00026,21.45361]
[1777040125531,28.32,77936.08,50.0,-0.51283,0.00026,21.45361]
[1777040126710,28.32,77943.2,50.0,-0.51096,0.00026,21.45856]
[1777040128268,28.32,77943.2,50.0,-0.51096,0.00026,21.45856]
[1777040128304,28.32,77943.2,50.0,-0.51096,0.00026,21.45856]
[1777040128390,28.32,77943.2,50.0,-0.51096,0.00026,21.45856]
[1777040128672,28.33,77943.13,50.0,-0.51098,0.00026,21.45851]
[1777040128985,28.33,77943.13,50.0,-0.51098,0.00026,21.45851]
[1777040128991,28.33,77949.02,50.0,-0.50944,0.00026,21.46226]
[1777040130214,28.33,77949.02,50.0,-0.50944,0.00026,21.46226]
[1777040130259,28.33,77955.78,50.0,-0.50767,0.00026,21.46616]
[1777040131193,28.33,77955.78,50.0,-0.50767,0.00026,21.46616]
[1777040131201,28.33,77955.78,50.0,-0.50767,0.00026,21.46616]
[1777040131451,28.33,77955.78,50.0,-0.50767,0.00026,21.46616]
[1777040131540,28.33,77953.16,50.0,-0.50835,0.00026,21.46041]
[1777040132433,28.33,77953.16,50.0,-0.50835,0.00026,21.46041]
[1777040132506,28.33,77950.82,50.0,-0.50897,0.00026,21.45905]
[1777040134942,28.33,77954.11,50.0,-0.5081,0.00026,21.46095]
[1777040135132,28.33,77954.11,50.0,-0.5081,0.00026,21.46095]
[1777040135180,28.34,77952.49,50.0,-0.50853,0.00026,21.46003]
[1777040136287,28.34,77952.49,50.0,-0.50853,0.00026,21.46003]
[1777040136388,28.34,77948.7,50.0,-0.50952,0.00026,21.45778]
[1777040137442,28.34,77948.7,50.0,-0.50952,0.00026,21.45778]
[1777040138032,28.34,77949.17,50.0,-0.50939,0.00026,21.45807]
[1777040138038,28.34,77949.17,50.0,-0.50939,0.00026,21.45807]
[1777040138074,28.34,77949.17,50.0,-0.50939,0.00026,21.45807]
[1777040138176,28.34,77955.54,50.0,-0.50773,0.00026,21.46175]
[1777040138961,28.34,77955.54,50.0,-0.50773,0.00026,21.46175]
[1777040138994,28.34,77965.1,50.0,-0.50523,0.00026,21.46656]
[1777040139925,28.34,77965.1,50.0,-0.50523,0.00026,21.46656]
[1777040139933,28.34,77965.1,50.0,-0.50523,0.00026,21.46656]
[1777040140383,28.34,77967.82,50.0,-0.50451,0.00026,21.46778]
[1777040145844,28.34,77971.21,50.0,-0.50363,0.00026,21.4692]
[1777040150028,28.34,77972.09,50.0,-0.5034,0.00026,21.46955]
[1777040150073,28.34,77972.09,50.0,-0.5034,0.00026,21.46955]
[1777040150224,28.34,77972.09,50.0,-0.5034,0.00026,21.46955]
[1777040150598,28.34,77972.09,50.0,-0.5034,0.00026,21.46955]
[1777040150886,28.35,77975.26,50.0,-0.50257,0.00026,21.47076]
[1777040151215,28.35,77975.26,50.0,-0.50257,0.00026,21.47076]
[1777040151294,28.35,77975.26,50.0,-0.50257,0.00026,21.47076]
[1777040151303,28.34,77981.93,50.0,-0.50082,0.00026,21.47299]
[1777040157363,28.34,77980.34,50.0,-0.50124,0.00026,21.4725]
[1777040157434,28.34,77980.34,50.0,-0.50124,0.00026,21.4725]
[1777040159492,28.34,77985.89,50.0,-0.49979,0.00026,21.47413]
[1777040159496,28.34,77985.89,50.0,-0.49979,0.00026,21.47413]
[1777040159530,28.34,77985.89,50.0,-0.49979,0.00026,21.47413]
[1777040159603,28.34,77985.89,50.0,-0.49979,0.00026,21.47413]
[1777040159622,28.34,77985.89,50.0,-0.49979,0.00026,21.47413]
[1777040159676,28.34,77997.03,50.0,-0.49687,0.00026,21.47654]
[1777040160129,28.34,78003.04,50.0,-0.4953,0.00026,21.47736]
[1777040161594,28.34,78003.04,50.0,-0.4953,0.00026,21.47736]
[1777040161633,28.34,78012.2,50.0,-0.49291,0.00026,21.47798]
[1777040162231,28.34,78012.2,50.0,-0.49291,0.00026,21.47798]
[1777040162659,28.34,78012.2,50.0,-0.49291,0.00026,21.47798]
[1777040163464,28.34,78016.05,50.0,-0.4919,0.00026,21.47801]
[1777040163565,28.35,78025.35,50.0,-0.48947,0.00026,21.47752]
[1777040163828,28.35,78025.35,50.0,-0.48947,0.00026,21.47752]
[1777040163862,28.35,78025.35,50.0,-0.48947,0.00026,21.47752]
[1777040164285,28.35,78031.27,50.0,-0.48793,0.00026,21.47679]
[1777040164749,28.35,78031.27,50.0,-0.48793,0.00026,21.47679]
[1777040164757,28.35,78031.27,50.0,-0.48793,0.00026,21.47679]
[1777040164823,28.35,78031.27,50.0,-0.48793,0.00026,21.47679]
[1777040165216,28.35,78031.27,50.0,-0.48793,0.00026,21.47679]
[1777040165243,28.35,78031.27,50.0,-0.48793,0.00026,21.47679]
[1777040165398,28.35,78031.27,50.0,-0.48793,0.00026,21.47679]
[1777040165413,28.35,78031.27,50.0,-0.48793,0.00026,21.47679]
[1777040165432,28.35,78039.41,50.0,-0.4858,0.00026,21.47526]
[1777040166142,28.35,78039.41,50.0,-0.4858,0.00026,21.47526]
[1777040166199,28.35,78047.11,50.0,-0.48379,0.00026,21.47325]
[1777040167092,28.35,78047.11,50.0,-0.48379,0.00026,21.47325]
[1777040167237,28.35,78047.11,50.0,-0.48379,0.00026,21.47325]
[1777040167462,28.35,78047.11,50.0,-0.48379,0.00026,21.47325]
[1777040167556,28.35,78045.92,50.0,-0.4841,0.00026,21.47359]
[1777040167999,28.35,78039.33,50.0,-0.48582,0.00026,21.47527]
[1777040169195,28.35,78039.33,50.0,-0.48582,0.00026,21.47527]
[1777040169233,28.35,78039.33,50.0,-0.48582,0.00026,21.47527]
[1777040169255,28.35,78037.35,50.0,-0.48634,0.00026,21.4757]
[1777040170259,28.35,78037.35,50.0,-0.48634,0.00026,21.4757]
[1777040170901,28.35,78035.01,50.0,-0.48695,0.00026,21.47616]
[1777040171121,28.35,78035.01,50.0,-0.48695,0.00026,21.47616]
[1777040171222,28.35,78035.73,50.0,-0.48676,0.00026,21.47602]
[1777040171934,28.35,78035.73,50.0,-0.48676,0.00026,21.47602]
[1777040172914,28.35,78038.69,50.0,-0.48599,0.00026,21.47542]
[1777040175376,28.35,78034.77,50.0,-0.48701,0.00026,21.4762]
[1777040175487,28.35,78034.77,50.0,-0.48701,0.00026,21.4762]
[1777040175601,28.35,78034.77,50.0,-0.48701,0.00026,21.4762]
[1777040175628,28.35,78034.77,50.0,-0.48701,0.00026,21.4762]
[1777040176063,28.35,78042.58,50.0,-0.48497,0.00026,21.4745]
[1777040181130,28.35,78040.74,50.0,-0.48545,0.00026,21.47495]
[1777040183283,28.34,78035.99,50.0,-0.48669,0.00026,21.47597]
[1777040185937,28.34,78036.48,50.0,-0.48656,0.00026,21.47587]
[1777040185981,28.34,78036.48,50.0,-0.48656,0.00026,21.47587]
[1777040186699,28.34,78036.48,50.0,-0.48656,0.00026,21.47587]
[1777040186133,28.34,78029.27,50.0,-0.48845,0.00026,21.47707]
[1777040187371,28.34,78029.27,50.0,-0.48845,0.00026,21.47707]
[1777040187470,28.34,78027.68,50.0,-0.48886,0.00026,21.47727]
[1777040188484,28.34,78027.68,50.0,-0.48886,0.00026,21.47727]
[1777040188512,28.34,78022.3,50.0,-0.49027,0.00026,21.47776]
[1777040189221,28.34,78022.3,50.0,-0.49027,0.00026,21.47776]
[1777040189322,28.34,78022.3,50.0,-0.49027,0.00026,21.47776]
[1777040189368,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040189790,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040189925,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040189985,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040190130,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040190134,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040190138,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040190140,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040190147,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040190154,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040190172,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040190187,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040190374,28.34,78016.23,50.0,-0.49186,0.00026,21.47801]
[1777040190456,28.34,78004.71,50.0,-0.49487,0.00026,21.47753]
[1777040190769,28.34,78004.71,50.0,-0.49487,0.00026,21.47753]
[1777040191184,28.34,78004.71,50.0,-0.49487,0.00026,21.47753]
[1777040191205,28.34,78004.71,50.0,-0.49487,0.00026,21.47753]
[1777040191259,28.34,77997.45,50.0,-0.49677,0.00026,21.47232]
[1777040191928,28.34,77997.45,50.0,-0.49677,0.00026,21.47232]
[1777040191934,28.34,77997.45,50.0,-0.49677,0.00026,21.47232]
[1777040191961,28.34,77997.45,50.0,-0.49677,0.00026,21.47232]
[1777040192182,28.34,77986.97,50.0,-0.49951,0.00026,21.47012]
[1777040192967,28.34,77986.97,50.0,-0.49951,0.00026,21.47012]
[1777040193188,28.34,77980.95,50.0,-0.50108,0.00026,21.4684]
[1777040193779,28.34,77980.95,50.0,-0.50108,0.00026,21.4684]
[1777040194183,28.34,77980.95,50.0,-0.50108,0.00026,21.4684]
[1777040194257,28.34,77979.33,50.0,-0.5015,0.00026,21.46788]
[1777040195617,28.34,77979.33,50.0,-0.5015,0.00026,21.46788]
[1777040195637,28.34,77979.33,50.0,-0.5015,0.00026,21.46788]
[1777040195680,28.34,77979.33,50.0,-0.5015,0.00026,21.46788]
[1777040195881,28.34,77977.74,50.0,-0.50192,0.00026,21.46735]
[1777040195916,28.34,77977.74,50.0,-0.50192,0.00026,21.46735]
[1777040196322,28.34,77962.92,50.0,-0.5058,0.00026,21.46125]
[1777040196794,28.34,77962.92,50.0,-0.5058,0.00026,21.46125]
[1777040197230,28.34,77962.92,50.0,-0.5058,0.00026,21.46125]
[1777040197324,28.34,77959.96,50.0,-0.50657,0.00026,21.45979]
[1777040198719,28.34,77959.96,50.0,-0.50657,0.00026,21.45979]
[1777040198730,28.34,77959.96,50.0,-0.50657,0.00026,21.45979]
[1777040198733,28.34,77959.96,50.0,-0.50657,0.00026,21.45979]
[1777040199231,28.34,77965.8,50.0,-0.50504,0.00026,21.4626]
[1777040202060,28.34,77966.18,50.0,-0.50494,0.00026,21.46277]
[1777040203848,28.34,77966.91,50.0,-0.50475,0.00026,21.46309]
[1777040204397,28.34,77966.91,50.0,-0.50475,0.00026,21.46309]
[1777040204518,28.34,77966.91,50.0,-0.50475,0.00026,21.46309]
[1777040204626,28.34,77971.61,50.0,-0.50352,0.00026,21.46507]
[1777040205273,28.34,77977.36,50.0,-0.50202,0.00026,21.46722]
[1777040206002,28.34,77977.36,50.0,-0.50202,0.00026,21.46722]
[1777040208012,28.34,77970.96,50.0,-0.50369,0.00026,21.46481]
[1777040209693,28.34,77969.73,50.0,-0.50402,0.00026,21.46431]
[1777040211806,28.34,77969.41,50.0,-0.5041,0.00026,21.46417]
[1777040215343,28.34,77961.6,50.0,-0.50614,0.00026,21.46061]
[1777040217095,28.34,77961.48,50.0,-0.50617,0.00026,21.46055]
[1777040217103,28.34,77961.48,50.0,-0.50617,0.00026,21.46055]
[1777040217240,28.34,77961.48,50.0,-0.50617,0.00026,21.46055]
[1777040217265,28.34,77961.48,50.0,-0.50617,0.00026,21.46055]
[1777040217304,28.34,77961.48,50.0,-0.50617,0.00026,21.46055]
[1777040217357,28.34,77955.03,50.0,-0.50786,0.00026,21.45718]
[1777040218879,28.34,77952.45,50.0,-0.50854,0.00026,21.45572]
[1777040218982,28.34,77952.45,50.0,-0.50854,0.00026,21.45572]
[1777040219207,28.34,77952.45,50.0,-0.50854,0.00026,21.45572]
[1777040219267,28.34,77952.45,50.0,-0.50854,0.00026,21.45572]
[1777040219375,28.34,77946.89,50.0,-0.50999,0.00026,21.45238]
[1777040220523,28.34,77946.89,50.0,-0.50999,0.00026,21.45238]
[1777040220699,28.34,77946.89,50.0,-0.50999,0.00026,21.45238]
[1777040220722,28.34,77946.89,50.0,-0.50999,0.00026,21.45238]
[1777040220873,28.35,77944.57,50.0,-0.5106,0.00026,21.4509]
[1777040221253,28.35,77944.57,50.0,-0.5106,0.00026,21.4509]
[1777040221329,28.35,77944.57,50.0,-0.5106,0.00026,21.4509]
[1777040221337,28.35,77944.57,50.0,-0.5106,0.00026,21.4509]
[1777040221375,28.35,77944.57,50.0,-0.5106,0.00026,21.4509]
[1777040221389,28.34,77937.07,50.0,-0.51256,0.00026,21.44577]
[1777040221797,28.34,77937.07,50.0,-0.51256,0.00026,21.44577]
[1777040223384,28.35,77934.82,50.0,-0.51315,0.00026,21.44413]
[1777040224021,28.35,77932.29,50.0,-0.51381,0.00026,21.44224]
[1777040224412,28.35,77937.05,50.0,-0.51256,0.00026,21.44576]
[1777040225069,28.35,77937.05,50.0,-0.51256,0.00026,21.44576]
[1777040225186,28.35,77937.05,50.0,-0.51256,0.00026,21.44576]
[1777040225786,28.35,77937.05,50.0,-0.51256,0.00026,21.44576]
[1777040225566,28.35,77942.81,50.0,-0.51105,0.00026,21.44974]
[1777040225898,28.35,77942.81,50.0,-0.51105,0.00026,21.44974]
[1777040225976,28.35,77942.81,50.0,-0.51105,0.00026,21.44974]
[1777040226007,28.35,77942.81,50.0,-0.51105,0.00026,21.44974]
[1777040226056,28.35,77942.81,50.0,-0.51105,0.00026,21.44974]
[1777040226622,28.35,77942.81,50.0,-0.51105,0.00026,21.44974]
[1777040226713,28.35,77948.82,50.0,-0.50948,0.00026,21.45357]
[1777040227433,28.35,77953.51,50.0,-0.50826,0.00026,21.45633]
[1777040228415,28.35,77953.51,50.0,-0.50826,0.00026,21.45633]
[1777040233475,28.35,77945.41,50.0,-0.51037,0.00026,21.45145]
[1777040233877,28.35,77945.41,50.0,-0.51037,0.00026,21.45145]
[1777040233953,28.35,77945.41,50.0,-0.51037,0.00026,21.45145]
[1777040234481,28.36,77944.43,50.0,-0.51063,0.00026,21.45082]
[1777040235023,28.36,77944.43,50.0,-0.51063,0.00026,21.45082]
[1777040235581,28.36,77944.43,50.0,-0.51063,0.00026,21.45082]
[1777040235604,28.36,77944.43,50.0,-0.51063,0.00026,21.45082]
[1777040235610,28.36,77944.43,50.0,-0.51063,0.00026,21.45082]
[1777040235711,28.36,77938.78,50.0,-0.5121,0.00026,21.447]
[1777040237038,28.36,77937.2,50.0,-0.51251,0.00026,21.44588]
[1777040240226,28.36,77935.04,50.0,-0.51308,0.00026,21.44432]
[1777040241191,28.36,77936.0,50.0,-0.51282,0.00026,21.44502]
[1777040241264,28.36,77936.0,50.0,-0.51282,0.00026,21.44502]
[1777040241304,28.36,77936.0,50.0,-0.51282,0.00026,21.44502]
[1777040241668,28.37,77941.19,50.0,-0.51147,0.00026,21.44867]
[1777040242540,28.37,77946.9,50.0,-0.50997,0.00026,21.4524]
[1777040245561,28.37,77952.83,50.0,-0.50842,0.00026,21.45596]
[1777040247207,28.37,77951.16,50.0,-0.50886,0.00026,21.45499]
[1777040247228,28.37,77951.16,50.0,-0.50886,0.00026,21.45499]
[1777040247927,28.37,77953.17,50.0,-0.50833,0.00026,21.45616]
[1777040249145,28.37,77955.56,50.0,-0.5077,0.00026,21.45749]
[1777040250181,28.38,77951.7,50.0,-0.50871,0.00026,21.45531]
[1777040250239,28.38,77951.7,50.0,-0.50871,0.00026,21.45531]
[1777040250445,28.38,77951.7,50.0,-0.50871,0.00026,21.45531]
[1777040251450,28.38,77950.4,50.0,-0.50905,0.00026,21.45455]
[1777040251782,28.38,77950.4,50.0,-0.50905,0.00026,21.45455]
[1777040251794,28.38,77950.4,50.0,-0.50905,0.00026,21.45455]
[1777040252610,28.38,77946.88,50.0,-0.50997,0.00026,21.44811]
[1777040257645,28.39,77950.96,50.0,-0.5089,0.00026,21.45059]
[1777040259257,28.39,77950.66,50.0,-0.50898,0.00026,21.45042]
[1777040259769,28.39,77952.17,50.0,-0.50859,0.00026,21.4513]
[1777040260408,28.39,77952.17,50.0,-0.50859,0.00026,21.4513]
[1777040260720,28.39,77952.17,50.0,-0.50859,0.00026,21.4513]
[1777040260798,28.39,77952.17,50.0,-0.50859,0.00026,21.4513]
[1777040260743,28.39,77948.11,50.0,-0.50965,0.00026,21.44888]
[1777040260943,28.39,77948.11,50.0,-0.50965,0.00026,21.44888]
[1777040261775,28.39,77948.11,50.0,-0.50965,0.00026,21.44888]
[1777040261673,28.39,77932.94,50.0,-0.51361,0.00026,21.4385]
[1777040262680,28.39,77932.51,50.0,-0.51372,0.00026,21.43818]
[1777040264006,28.39,77931.92,50.0,-0.51387,0.00026,21.43773]
[1777040265040,28.4,77930.79,50.0,-0.51417,0.00026,21.43686]
[1777040265230,28.4,77930.79,50.0,-0.51417,0.00026,21.43686]
[1777040268044,28.4,77930.79,50.0,-0.51416,0.00026,21.43687]
[1777040270134,28.4,77930.5,50.0,-0.51424,0.00026,21.43664]
[1777040270166,28.4,77930.5,50.0,-0.51424,0.00026,21.43664]
[1777040271256,28.4,77929.37,50.0,-0.51453,0.00026,21.43576]
[1777040271530,28.4,77929.37,50.0,-0.51453,0.00026,21.43576]
[1777040272098,28.4,77931.66,50.0,-0.51394,0.00026,21.43753]
[1777040272398,28.4,77931.66,50.0,-0.51394,0.00026,21.43753]
[1777040272586,28.4,77931.66,50.0,-0.51394,0.00026,21.43753]
[1777040272750,28.4,77924.92,50.0,-0.5157,0.00026,21.43216]
[1777040272851,28.4,77924.92,50.0,-0.5157,0.00026,21.43216]
[1777040272866,28.4,77924.92,50.0,-0.5157,0.00026,21.43216]
[1777040272954,28.4,77924.92,50.0,-0.5157,0.00026,21.43216]
[1777040272982,28.4,77924.92,50.0,-0.5157,0.00026,21.43216]
[1777040273757,28.4,77917.44,50.0,-0.51765,0.00026,21.42572]
[1777040273892,28.4,77917.44,50.0,-0.51765,0.00026,21.42572]
[1777040279799,28.39,77917.81,50.0,-0.51756,0.00026,21.42604]
[1777040280283,28.39,77917.81,50.0,-0.51756,0.00026,21.42604]
[1777040280665,28.39,77917.81,50.0,-0.51756,0.00026,21.42604]
[1777040281283,28.39,77915.88,50.0,-0.51806,0.00026,21.4243]
[1777040283776,28.39,77916.75,50.0,-0.51784,0.00026,21.42508]
[1777040284369,28.39,77916.76,50.0,-0.51783,0.00026,21.42509]
[1777040284469,28.39,77916.76,50.0,-0.51783,0.00026,21.42509]
[1777040284834,28.39,77909.9,50.0,-0.51963,0.00026,21.41868]
[1777040285294,28.39,77909.9,50.0,-0.51963,0.00026,21.41868]
[1777040289869,28.39,77905.52,50.0,-0.52077,0.00026,21.41435]
[1777040291274,28.39,77905.52,50.0,-0.52077,0.00026,21.41435]
[1777040291514,28.39,77905.52,50.0,-0.52077,0.00026,21.41435]
[1777040291883,28.38,77914.5,50.0,-0.51843,0.00026,21.42302]
[1777040293151,28.38,77914.5,50.0,-0.51843,0.00026,21.42302]
[1777040293350,28.38,77914.5,50.0,-0.51843,0.00026,21.42302]
[1777040293441,28.38,77919.33,50.0,-0.51717,0.00026,21.42737]
[1777040294255,28.38,77919.33,50.0,-0.51717,0.00026,21.42737]
[1777040295721,28.38,77916.03,50.0,-0.51803,0.00026,21.42442]
[1777040300109,28.38,77917.64,50.0,-0.51761,0.00026,21.42587]
[1777040301054,28.38,77917.7,50.0,-0.5176,0.00026,21.42592]
[1777040302664,28.38,77909.57,50.0,-0.51972,0.00026,21.41834]
[1777040302960,28.38,77901.29,50.0,-0.52188,0.00026,21.41]
[1777040304586,28.38,77901.29,50.0,-0.52188,0.00026,21.41]
[1777040307016,28.38,77900.96,50.0,-0.52197,0.00026,21.40966]
[1777040310665,28.38,77901.47,50.0,-0.52184,0.00026,21.41019]
[1777040310681,28.38,77901.47,50.0,-0.52184,0.00026,21.41019]
[1777040310828,28.38,77901.47,50.0,-0.52184,0.00026,21.41019]
[1777040310969,28.38,77901.01,50.0,-0.52196,0.00026,21.40971]
[1777040311048,28.38,77901.01,50.0,-0.52196,0.00026,21.40971]
[1777040311175,28.38,77893.33,50.0,-0.52397,0.00026,21.39709]
[1777040312000,28.38,77893.33,50.0,-0.52397,0.00026,21.39709]
[1777040312083,28.38,77893.33,50.0,-0.52397,0.00026,21.39709]
[1777040318065,28.38,77890.0,50.0,-0.52484,0.00026,21.39332]
[1777040323714,28.38,77892.89,50.0,-0.52408,0.00026,21.39661]
[1777040324324,28.38,77893.57,50.0,-0.5239,0.00026,21.39737]
[1777040325867,28.38,77901.57,50.0,-0.52181,0.00026,21.406]
[1777040331156,28.38,77899.9,50.0,-0.52225,0.00026,21.40424]
[1777040333360,28.38,77901.24,50.0,-0.5219,0.00026,21.40565]
[1777040333376,28.38,77901.24,50.0,-0.5219,0.00026,21.40565]
[1777040333548,28.38,77901.24,50.0,-0.5219,0.00026,21.40565]
[1777040334075,28.38,77901.89,50.0,-0.52173,0.00026,21.40632]
[1777040334077,28.38,77901.89,50.0,-0.52173,0.00026,21.40632]
[1777040334660,28.38,77901.89,50.0,-0.52173,0.00026,21.40632]
[1777040334762,28.38,77914.19,50.0,-0.51852,0.00026,21.41842]
[1777040335155,28.38,77914.19,50.0,-0.51852,0.00026,21.41842]
[1777040335184,28.38,77924.08,50.0,-0.51594,0.00026,21.42714]
[1777040339228,28.38,77932.41,50.0,-0.51376,0.00026,21.43379]
[1777040340791,28.38,77932.41,50.0,-0.51376,0.00026,21.43379]
[1777040343076,28.39,77931.35,50.0,-0.51403,0.00026,21.43299]
[1777040343689,28.39,77931.35,50.0,-0.51403,0.00026,21.43299]
[1777040343693,28.39,77931.35,50.0,-0.51403,0.00026,21.43299]
[1777040343870,28.39,77931.35,50.0,-0.51403,0.00026,21.43299]
[1777040343966,28.39,77932.51,50.0,-0.51373,0.00026,21.43388]
[1777040344095,28.39,77932.51,50.0,-0.51373,0.00026,21.43388]
[1777040344121,28.39,77932.51,50.0,-0.51373,0.00026,21.43388]
[1777040344201,28.39,77932.51,50.0,-0.51373,0.00026,21.43388]
[1777040344295,28.39,77932.51,50.0,-0.51373,0.00026,21.43388]
[1777040344381,28.39,77932.51,50.0,-0.51373,0.00026,21.43388]
[1777040344616,28.39,77932.51,50.0,-0.51373,0.00026,21.43388]
[1777040344636,28.39,77932.51,50.0,-0.51373,0.00026,21.43388]
[1777040344821,28.39,77932.51,50.0,-0.51373,0.00026,21.43388]
[1777040344823,28.39,77944.04,50.0,-0.51071,0.00026,21.44201]
[1777040344991,28.39,77944.04,50.0,-0.51071,0.00026,21.44201]
[1777040345435,28.39,77944.04,50.0,-0.51071,0.00026,21.44201]
[1777040345447,28.39,77949.62,50.0,-0.50925,0.00026,21.44551]
[1777040346262,28.39,77941.53,50.0,-0.51137,0.00026,21.44035]
[1777040348551,28.39,77939.92,50.0,-0.51179,0.00026,21.43925]
[1777040348559,28.39,77939.92,50.0,-0.51179,0.00026,21.43925]
[1777040349710,28.4,77939.41,50.0,-0.51192,0.00026,21.4389]
[1777040350641,28.4,77940.69,50.0,-0.51158,0.00026,21.43978]
[1777040351299,28.4,77950.99,50.0,-0.50889,0.00026,21.44633]
[1777040354383,28.4,77954.19,50.0,-0.50805,0.00026,21.44817]
[1777040355032,28.41,77955.13,50.0,-0.50781,0.00026,21.44869]
[1777040357552,28.41,77955.63,50.0,-0.50768,0.00026,21.44896]
[1777040357652,28.41,77956.1,50.0,-0.50755,0.00026,21.44922]
[1777040358897,28.41,77956.1,50.0,-0.50755,0.00026,21.44922]
[1777040359058,28.41,77956.13,50.0,-0.50754,0.00026,21.44924]
[1777040364389,28.41,77958.01,50.0,-0.50705,0.00026,21.45024]
[1777040369425,28.42,77959.76,50.0,-0.50659,0.00026,21.45114]
[1777040372445,28.42,77965.12,50.0,-0.50519,0.00026,21.44944]
[1777040374525,28.42,77964.89,50.0,-0.50525,0.00026,21.44933]
[1777040374630,28.42,77971.72,50.0,-0.50347,0.00026,21.45226]
[1777040375467,28.42,77977.35,50.0,-0.502,0.00026,21.45435]
[1777040376226,28.42,77977.35,50.0,-0.502,0.00026,21.45435]
[1777040378611,28.42,77976.14,50.0,-0.50232,0.00026,21.45393]
[1777040381155,28.42,77979.83,50.0,-0.50135,0.00026,21.45518]
[1777040386661,28.43,77980.79,50.0,-0.5011,0.00026,21.45549]
[1777040386666,28.43,77980.79,50.0,-0.5011,0.00026,21.45549]
[1777040386817,28.43,77980.79,50.0,-0.5011,0.00026,21.45549]
[1777040386826,28.43,77980.79,50.0,-0.5011,0.00026,21.45549]
[1777040386848,28.43,77980.79,50.0,-0.5011,0.00026,21.45549]
[1777040386896,28.43,77982.45,50.0,-0.50067,0.00026,21.45599]
[1777040387313,28.43,77982.45,50.0,-0.50067,0.00026,21.45599]
[1777040387503,28.43,77982.45,50.0,-0.50067,0.00026,21.45599]
[1777040387901,28.43,77982.45,50.0,-0.50067,0.00026,21.45599]
[1777040387859,28.43,78003.13,50.0,-0.49527,0.00026,21.46021]
[1777040388177,28.43,78003.13,50.0,-0.49527,0.00026,21.46021]
[1777040388559,28.42,78006.51,50.0,-0.49439,0.00026,21.46052]
[1777040388984,28.42,78006.51,50.0,-0.49439,0.00026,21.46052]
[1777040389250,28.42,78006.51,50.0,-0.49439,0.00026,21.46052]
[1777040389359,28.42,78006.51,50.0,-0.49439,0.00026,21.46052]
[1777040389567,28.42,77999.92,50.0,-0.49611,0.00026,21.45981]
[1777040389984,28.42,77999.92,50.0,-0.49611,0.00026,21.45981]
[1777040392099,28.42,77994.85,50.0,-0.49743,0.00026,21.45899]
[1777040395132,28.42,77997.98,50.0,-0.49662,0.00026,21.45953]
[1777040396838,28.42,77995.05,50.0,-0.49738,0.00026,21.45903]
[1777040397175,28.42,77994.47,50.0,-0.49753,0.00026,21.45892]
[1777040397344,28.42,77994.47,50.0,-0.49753,0.00026,21.45892]
[1777040397623,28.42,77987.42,50.0,-0.49937,0.00026,21.45737]
[1777040399618,28.42,77985.19,50.0,-0.49996,0.00026,21.45678]
[1777040400138,28.42,77984.31,50.0,-0.50019,0.00026,21.45653]
[1777040403044,28.42,77980.92,50.0,-0.50107,0.00026,21.45553]
[1777040403528,28.42,77980.92,50.0,-0.50107,0.00026,21.45553]
[1777040403538,28.42,77980.92,50.0,-0.50107,0.00026,21.45553]
[1777040403862,28.42,77980.92,50.0,-0.50107,0.00026,21.45553]
[1777040403879,28.41,77989.93,50.0,-0.49872,0.00026,21.45797]
[1777040404369,28.41,77989.93,50.0,-0.49872,0.00026,21.45797]
[1777040404673,28.41,77999.96,50.0,-0.4961,0.00026,21.45982]
[1777040405333,28.41,77999.96,50.0,-0.4961,0.00026,21.45982]
[1777040407025,28.41,78003.76,50.0,-0.49511,0.00026,21.46028]
[1777040407074,28.41,78003.76,50.0,-0.49511,0.00026,21.46028]
[1777040407694,28.41,77997.74,50.0,-0.49668,0.00026,21.45949]
[1777040408701,28.41,77993.34,50.0,-0.49783,0.00026,21.4587]
[1777040409613,28.41,77993.34,50.0,-0.49783,0.00026,21.4587]
[1777040409716,28.41,77993.34,50.0,-0.49783,0.00026,21.4587]
[1777040410719,28.41,78002.79,50.0,-0.49536,0.00026,21.46017]
[1777040411604,28.41,78002.79,50.0,-0.49536,0.00026,21.46017]
[1777040412733,28.41,78011.33,50.0,-0.49313,0.00026,21.46079]
[1777040416761,28.41,78007.02,50.0,-0.49426,0.00026,21.46056]
[1777040418361,28.41,78007.53,50.0,-0.49413,0.00026,21.4606]
[1777040418775,28.41,78013.19,50.0,-0.49265,0.00026,21.46084]
[1777040419484,28.41,78013.19,50.0,-0.49265,0.00026,21.46084]
[1777040419946,28.41,78013.19,50.0,-0.49265,0.00026,21.46084]
[1777040419967,28.41,78017.6,50.0,-0.4915,0.00026,21.46082]
[1777040420789,28.41,78025.43,50.0,-0.48946,0.00026,21.46035]
[1777040421036,28.41,78025.43,50.0,-0.48946,0.00026,21.46035]
[1777040421933,28.41,78025.43,50.0,-0.48946,0.00026,21.46035]
[1777040426280,28.42,78023.81,50.0,-0.48988,0.00026,21.4605]
[1777040427217,28.42,78023.41,50.0,-0.48998,0.00026,21.46053]
[1777040427969,28.42,78023.41,50.0,-0.48998,0.00026,21.46053]
[1777040427839,28.42,78018.16,50.0,-0.49135,0.00026,21.46081]
[1777040432874,28.41,78017.69,50.0,-0.49148,0.00026,21.45653]
[1777040434906,28.41,78017.94,50.0,-0.49141,0.00026,21.45652]
[1777040434914,28.41,78007.28,50.0,-0.49419,0.00026,21.45629]
[1777040435064,28.41,78007.28,50.0,-0.49419,0.00026,21.45629]
[1777040435778,28.41,78007.28,50.0,-0.49419,0.00026,21.45629]
[1777040435826,28.41,78007.28,50.0,-0.49419,0.00026,21.45629]
[1777040439192,28.41,78004.86,50.0,-0.49482,0.00026,21.45609]
[1777040440604,28.41,78002.49,50.0,-0.49544,0.00026,21.45585]
[1777040440899,28.41,78002.49,50.0,-0.49544,0.00026,21.45585]
[1777040440937,28.41,77996.22,50.0,-0.49708,0.00026,21.45495]
[1777040441945,28.41,77991.87,50.0,-0.49822,0.00026,21.45411]
[1777040442042,28.41,77991.87,50.0,-0.49822,0.00026,21.45411]
[1777040443395,28.41,77988.53,50.0,-0.49909,0.00026,21.45335]
[1777040445199,28.4,77987.38,50.0,-0.49939,0.00026,21.45306]
[1777040445226,28.4,77987.38,50.0,-0.49939,0.00026,21.45306]
[1777040446235,28.4,77987.93,50.0,-0.49925,0.00026,21.4532]
[1777040446239,28.4,77987.93,50.0,-0.49925,0.00026,21.4532]
[1777040446488,28.4,77987.93,50.0,-0.49925,0.00026,21.4532]
[1777040447824,28.4,77989.25,50.0,-0.4989,0.00026,21.45352]
[1777040447992,28.4,77989.25,50.0,-0.4989,0.00026,21.45352]
[1777040448834,28.4,77992.4,50.0,-0.49808,0.00026,21.45422]
[1777040448863,28.4,77992.4,50.0,-0.49808,0.00026,21.45422]
[1777040448994,28.4,77997.59,50.0,-0.49672,0.00026,21.45517]
[1777040450000,28.4,77993.29,50.0,-0.49785,0.00026,21.4544]
[1777040451012,28.4,77988.63,50.0,-0.49906,0.00026,21.45337]
[1777040451081,28.4,77988.63,50.0,-0.49906,0.00026,21.45337]
[1777040451140,28.4,77988.63,50.0,-0.49906,0.00026,21.45337]
[1777040451185,28.4,77988.63,50.0,-0.49906,0.00026,21.45337]
[1777040451500,28.4,77988.63,50.0,-0.49906,0.00026,21.45337]
[1777040452016,28.4,77980.38,50.0,-0.50122,0.00026,21.45106]
[1777040454907,28.4,77978.64,50.0,-0.50167,0.00026,21.4505]
[1777040456819,28.4,77976.54,50.0,-0.50222,0.00026,21.44978]
[1777040456827,28.4,77976.54,50.0,-0.50222,0.00026,21.44978]
[1777040458113,28.4,77975.11,50.0,-0.5026,0.00026,21.44926]
[1777040458736,28.4,77975.11,50.0,-0.5026,0.00026,21.44926]
[1777040459065,28.4,77982.14,50.0,-0.50076,0.00026,21.45161]
[1777040461647,28.4,77982.54,50.0,-0.50065,0.00026,21.45173]
[1777040463966,28.4,77979.79,50.0,-0.50137,0.00026,21.45087]
[1777040467195,28.4,77977.14,50.0,-0.50207,0.00026,21.44998]
[1777040467549,28.4,77977.14,50.0,-0.50207,0.00026,21.44998]
[1777040469753,28.4,77976.84,50.0,-0.50215,0.00026,21.44988]
[1777040473547,28.4,77975.41,50.0,-0.50252,0.00026,21.44937]
[1777040474385,28.39,77975.14,50.0,-0.50259,0.00026,21.44927]
[1777040474849,28.39,77975.14,50.0,-0.50259,0.00026,21.44927]
[1777040474860,28.39,77975.14,50.0,-0.50259,0.00026,21.44927]
[1777040475178,28.39,77979.56,50.0,-0.50143,0.00026,21.4508]
[1777040476185,28.39,77985.64,50.0,-0.49985,0.00026,21.45261]
[1777040479706,28.39,77984.6,50.0,-0.50012,0.00026,21.45232]
[1777040481260,28.39,77985.46,50.0,-0.49989,0.00026,21.45256]
[1777040481287,28.39,77985.46,50.0,-0.49989,0.00026,21.45256]
[1777040481289,28.39,77985.46,50.0,-0.49989,0.00026,21.45256]
[1777040482231,28.39,77979.43,50.0,-0.50147,0.00026,21.45076]
[1777040483596,28.39,77979.43,50.0,-0.50147,0.00026,21.45076]
[1777040483673,28.39,77979.43,50.0,-0.50147,0.00026,21.45076]
[1777040483776,28.39,77969.93,50.0,-0.50395,0.00026,21.44724]
[1777040484849,28.39,77969.93,50.0,-0.50395,0.00026,21.44724]
[1777040484988,28.39,77969.93,50.0,-0.50395,0.00026,21.44724]
[1777040485009,28.39,77961.68,50.0,-0.50611,0.00026,21.44351]
[1777040485106,28.39,77961.68,50.0,-0.50611,0.00026,21.44351]
[1777040485115,28.39,77961.68,50.0,-0.50611,0.00026,21.44351]
[1777040485377,28.39,77961.68,50.0,-0.50611,0.00026,21.44351]
[1777040485593,28.39,77961.68,50.0,-0.50611,0.00026,21.44351]
[1777040485598,28.39,77961.68,50.0,-0.50611,0.00026,21.44351]
[1777040485615,28.39,77961.68,50.0,-0.50611,0.00026,21.44351]
[1777040485727,28.39,77961.68,50.0,-0.50611,0.00026,21.44351]
[1777040485749,28.39,77961.68,50.0,-0.50611,0.00026,21.44351]
[1777040485791,28.39,77949.63,50.0,-0.50926,0.00026,21.43693]
[1777040486517,28.39,77949.63,50.0,-0.50926,0.00026,21.43693]
[1777040486533,28.39,77949.63,50.0,-0.50926,0.00026,21.43693]
[1777040486563,28.39,77949.63,50.0,-0.50926,0.00026,21.43693]
[1777040486925,28.39,77949.63,50.0,-0.50926,0.00026,21.43693]
[1777040486987,28.39,77936.55,50.0,-0.51268,0.00026,21.42828]
[1777040487560,28.39,77936.55,50.0,-0.51268,0.00026,21.42828]
[1777040487654,28.39,77921.4,50.0,-0.51664,0.00026,21.4163]
[1777040489030,28.39,77921.4,50.0,-0.51664,0.00026,21.4163]
[1777040491717,28.39,77921.29,50.0,-0.51666,0.00026,21.41621]
[1777040495183,28.39,77924.89,50.0,-0.51573,0.00026,21.41495]
[1777040495188,28.39,77924.89,50.0,-0.51573,0.00026,21.41495]
[1777040497136,28.39,77926.71,50.0,-0.51525,0.00026,21.41645]
[1777040497296,28.39,77926.71,50.0,-0.51525,0.00026,21.41645]
[1777040498901,28.39,77928.32,50.0,-0.51483,0.00026,21.41774]
[1777040499164,28.39,77928.69,50.0,-0.51474,0.00026,21.41803]
[1777040499256,28.39,77928.69,50.0,-0.51474,0.00026,21.41803]
[1777040499279,28.39,77928.69,50.0,-0.51474,0.00026,21.41803]
[1777040499360,28.39,77928.69,50.0,-0.51474,0.00026,21.41803]
[1777040499638,28.39,77928.69,50.0,-0.51474,0.00026,21.41803]
[1777040499641,28.39,77928.69,50.0,-0.51474,0.00026,21.41803]
[1777040499669,28.39,77915.49,50.0,-0.51819,0.00026,21.40676]
[1777040500140,28.39,77915.49,50.0,-0.51819,0.00026,21.40676]
[1777040500282,28.39,77915.49,50.0,-0.51819,0.00026,21.40676]
[1777040501789,28.39,77912.47,50.0,-0.51898,0.00026,21.40395]
[1777040501803,28.39,77912.47,50.0,-0.51898,0.00026,21.40395]
[1777040501902,28.39,77912.47,50.0,-0.51898,0.00026,21.40395]
[1777040502200,28.39,77912.47,50.0,-0.51898,0.00026,21.40395]
[1777040502238,28.39,77913.24,50.0,-0.51877,0.00026,21.40467]
[1777040502262,28.39,77913.24,50.0,-0.51877,0.00026,21.40467]
[1777040502278,28.39,77913.24,50.0,-0.51877,0.00026,21.40467]
[1777040502564,28.39,77913.24,50.0,-0.51877,0.00026,21.40467]
[1777040502659,28.39,77913.24,50.0,-0.51877,0.00026,21.40467]
[1777040502695,28.39,77913.24,50.0,-0.51877,0.00026,21.40467]
[1777040502760,28.39,77913.24,50.0,-0.51877,0.00026,21.40467]
[1777040502795,28.39,77939.12,50.0,-0.51201,0.00026,21.42581]
[1777040503306,28.39,77939.12,50.0,-0.51201,0.00026,21.42581]
[1777040503654,28.39,77939.12,50.0,-0.51201,0.00026,21.42581]
[1777040503941,28.39,77944.74,50.0,-0.51054,0.00026,21.42959]
[1777040504360,28.39,77944.74,50.0,-0.51054,0.00026,21.42959]
[1777040505617,28.39,77945.35,50.0,-0.51038,0.00026,21.42998]
[1777040506485,28.39,77944.57,50.0,-0.51058,0.00026,21.42948]
[1777040508532,28.39,77941.37,50.0,-0.51142,0.00026,21.42736]
[1777040508869,28.39,77941.37,50.0,-0.51142,0.00026,21.42736]
[1777040508888,28.39,77941.37,50.0,-0.51142,0.00026,21.42736]
[1777040508908,28.39,77941.37,50.0,-0.51142,0.00026,21.42736]
[1777040508924,28.39,77941.37,50.0,-0.51142,0.00026,21.42736]
[1777040508955,28.39,77941.37,50.0,-0.51142,0.00026,21.42736]
[1777040509052,28.39,77941.37,50.0,-0.51142,0.00026,21.42736]
[1777040509182,28.39,77941.37,50.0,-0.51142,0.00026,21.42736]
[1777040509224,28.39,77941.37,50.0,-0.51142,0.00026,21.42736]
[1777040509074,28.39,77936.65,50.0,-0.51265,0.00026,21.42406]
[1777040509623,28.39,77936.65,50.0,-0.51265,0.00026,21.42406]
[1777040510071,28.39,77936.65,50.0,-0.51265,0.00026,21.42406]
[1777040509775,28.39,77916.04,50.0,-0.51804,0.00026,21.40726]
[1777040510436,28.39,77911.5,50.0,-0.51923,0.00026,21.40304]
[1777040511678,28.39,77911.5,50.0,-0.51923,0.00026,21.40304]
[1777040511858,28.39,77911.5,50.0,-0.51923,0.00026,21.40304]
[1777040511991,28.39,77911.5,50.0,-0.51923,0.00026,21.40304]
[1777040512059,28.39,77912.46,50.0,-0.51898,0.00026,21.40395]
[1777040512940,28.39,77912.46,50.0,-0.51898,0.00026,21.40395]
[1777040513045,28.39,77912.46,50.0,-0.51898,0.00026,21.40395]
[1777040513080,28.39,77907.94,50.0,-0.52016,0.00026,21.39959]
[1777040513688,28.39,77907.94,50.0,-0.52016,0.00026,21.39959]
[1777040513856,28.39,77907.94,50.0,-0.52016,0.00026,21.39959]
[1777040514850,28.39,77907.73,50.0,-0.52021,0.00026,21.39938]
[1777040514877,28.39,77907.73,50.0,-0.52021,0.00026,21.39938]
[1777040514886,28.39,77915.54,50.0,-0.51817,0.00026,21.4068]
[1777040515153,28.39,77915.54,50.0,-0.51817,0.00026,21.4068]
[1777040516005,28.39,77924.18,50.0,-0.51592,0.00026,21.41436]
[1777040516193,28.39,77924.18,50.0,-0.51592,0.00026,21.41436]
[1777040516849,28.39,77924.18,50.0,-0.51592,0.00026,21.41436]
[1777040518333,28.39,77926.95,50.0,-0.51519,0.00026,21.41664]
[1777040518493,28.39,77932.92,50.0,-0.51363,0.00026,21.42131]
[1777040519954,28.39,77932.92,50.0,-0.51363,0.00026,21.42131]
[1777040520031,28.39,77938.87,50.0,-0.51208,0.00026,21.42564]
[1777040522044,28.39,77941.14,50.0,-0.51148,0.00026,21.4272]
[1777040522096,28.39,77941.14,50.0,-0.51148,0.00026,21.4272]
[1777040525162,28.4,77938.4,50.0,-0.51219,0.00026,21.42532]
[1777040527776,28.41,77940.05,50.0,-0.51176,0.00026,21.42647]
[1777040530130,28.43,77938.16,50.0,-0.51223,0.00026,21.42518]
[1777040531379,28.43,77942.0,50.0,-0.51123,0.00026,21.42782]
[1777040531585,28.43,77937.76,50.0,-0.51234,0.00026,21.4249]
[1777040532728,28.43,77937.76,50.0,-0.51234,0.00026,21.4249]
[1777040534339,28.43,77941.17,50.0,-0.51145,0.00026,21.42726]
[1777040534440,28.43,77941.17,50.0,-0.51145,0.00026,21.42726]
[1777040534514,28.43,77941.17,50.0,-0.51145,0.00026,21.42726]
[1777040535084,28.43,77941.17,50.0,-0.51145,0.00026,21.42726]
[1777040535110,28.43,77946.65,50.0,-0.51002,0.00026,21.43084]
[1777040535615,28.43,77954.2,50.0,-0.50805,0.00026,21.43531]
[1777040536803,28.43,77958.88,50.0,-0.50682,0.00026,21.43782]
[1777040537390,28.43,77958.88,50.0,-0.50682,0.00026,21.43782]
[1777040537684,28.43,77958.88,50.0,-0.50682,0.00026,21.43782]
[1777040538635,28.43,77952.2,50.0,-0.50857,0.00026,21.43418]
[1777040542183,28.43,77954.84,50.0,-0.50788,0.00026,21.43567]
[1777040542197,28.43,77954.84,50.0,-0.50788,0.00026,21.43567]
[1777040543505,28.43,77958.25,50.0,-0.50699,0.00026,21.4375]
[1777040543671,28.44,77958.93,50.0,-0.50681,0.00026,21.43785]
[1777040544759,28.44,77958.93,50.0,-0.50681,0.00026,21.43785]
[1777040544825,28.44,77954.53,50.0,-0.50796,0.00026,21.4355]
[1777040546621,28.44,77954.68,50.0,-0.50792,0.00026,21.43558]
[1777040546624,28.44,77954.68,50.0,-0.50792,0.00026,21.43558]
[1777040547079,28.44,77954.68,50.0,-0.50792,0.00026,21.43558]
[1777040549229,28.44,77949.76,50.0,-0.5092,0.00026,21.43275]
[1777040549713,28.44,77946.94,50.0,-0.50993,0.00026,21.43103]
[1777040550365,28.44,77946.94,50.0,-0.50993,0.00026,21.43103]
[1777040550943,28.44,77946.94,50.0,-0.50993,0.00026,21.43103]
[1777040551900,28.44,77944.67,50.0,-0.51053,0.00026,21.42959]
[1777040552884,28.44,77944.6,50.0,-0.51055,0.00026,21.42525]
[1777040552942,28.44,77928.6,50.0,-0.51472,0.00026,21.41374]
[1777040553741,28.44,77927.7,50.0,-0.51496,0.00026,21.41303]
[1777040555159,28.44,77927.69,50.0,-0.51496,0.00026,21.41302]
[1777040555757,28.44,77927.69,50.0,-0.51496,0.00026,21.41302]
[1777040559037,28.44,77926.42,50.0,-0.5153,0.00026,21.41199]
[1777040559212,28.44,77927.06,50.0,-0.51513,0.00026,21.41251]
[1777040559864,28.44,77927.06,50.0,-0.51513,0.00026,21.41251]
[1777040560795,28.44,77927.07,50.0,-0.51513,0.00026,21.41252]
[1777040564216,28.44,77928.01,50.0,-0.51488,0.00026,21.41327]
[1777040566158,28.44,77927.83,50.0,-0.51493,0.00026,21.41313]
[1777040566240,28.44,77927.83,50.0,-0.51493,0.00026,21.41313]
[1777040566280,28.44,77927.83,50.0,-0.51493,0.00026,21.41313]
[1777040566529,28.44,77927.83,50.0,-0.51493,0.00026,21.41313]
[1777040568328,28.44,77930.32,50.0,-0.51428,0.00026,21.41509]
[1777040571364,28.43,77929.96,50.0,-0.51438,0.00026,21.4148]
[1777040571418,28.43,77929.96,50.0,-0.51438,0.00026,21.4148]
[1777040575339,28.43,77934.88,50.0,-0.51309,0.00026,21.41853]
[1777040576968,28.43,77931.69,50.0,-0.51393,0.00026,21.41613]
[1777040577009,28.43,77931.69,50.0,-0.51393,0.00026,21.41613]
[1777040579923,28.43,77924.68,50.0,-0.51576,0.00026,21.41054]
[1777040580381,28.43,77924.68,50.0,-0.51576,0.00026,21.41054]
[1777040580771,28.43,77924.68,50.0,-0.51576,0.00026,21.41054]
[1777040580997,28.43,77924.68,50.0,-0.51576,0.00026,21.41054]
[1777040581087,28.43,77918.89,50.0,-0.51727,0.00026,21.40559]
[1777040581937,28.43,77911.08,50.0,-0.51931,0.00026,21.39843]
[1777040582302,28.43,77911.08,50.0,-0.51931,0.00026,21.39843]
[1777040582355,28.43,77911.08,50.0,-0.51931,0.00026,21.39843]
[1777040582999,28.43,77911.08,50.0,-0.51931,0.00026,21.39843]
[1777040583004,28.42,77905.84,50.0,-0.52068,0.00026,21.3933]
[1777040584129,28.42,77905.84,50.0,-0.52068,0.00026,21.3933]
[1777040584242,28.42,77902.33,50.0,-0.5216,0.00026,21.3897]
[1777040584367,28.42,77902.33,50.0,-0.5216,0.00026,21.3897]
[1777040584592,28.42,77902.33,50.0,-0.5216,0.00026,21.3897]
[1777040584958,28.41,77909.94,50.0,-0.51962,0.00026,21.39729]
[1777040587261,28.41,77912.32,50.0,-0.519,0.00026,21.39955]
[1777040587452,28.41,77912.32,50.0,-0.519,0.00026,21.39955]
[1777040589505,28.4,77909.18,50.0,-0.51983,0.00026,21.39653]
[1777040590651,28.4,77910.05,50.0,-0.5196,0.00026,21.39737]
[1777040590893,28.4,77910.05,50.0,-0.5196,0.00026,21.39737]
[1777040591000,28.4,77917.04,50.0,-0.51778,0.00026,21.40389]
[1777040596130,28.4,77920.48,50.0,-0.51688,0.00026,21.40692]
[1777040596179,28.4,77920.48,50.0,-0.51688,0.00026,21.40692]
[1777040596228,28.4,77920.69,50.0,-0.51683,0.00026,21.4071]
[1777040596398,28.4,77920.69,50.0,-0.51683,0.00026,21.4071]
[1777040596427,28.4,77920.69,50.0,-0.51683,0.00026,21.4071]
[1777040597043,28.4,77929.44,50.0,-0.51454,0.00026,21.41434]
[1777040598050,28.39,77933.83,50.0,-0.51339,0.00026,21.4177]
[1777040598258,28.39,77933.83,50.0,-0.51339,0.00026,21.4177]
[1777040601402,28.39,77933.98,50.0,-0.51336,0.00026,21.41781]
[1777040603910,28.39,77934.3,50.0,-0.51328,0.00026,21.41804]
[1777040604091,28.39,77927.27,50.0,-0.51511,0.00026,21.41259]
[1777040604373,28.39,77927.27,50.0,-0.51511,0.00026,21.41259]
[1777040605103,28.39,77927.27,50.0,-0.51511,0.00026,21.41259]
[1777040607395,28.39,77927.09,50.0,-0.51516,0.00026,21.41245]
[1777040613155,28.39,77933.16,50.0,-0.51358,0.00026,21.41289]
[1777040617248,28.39,77932.53,50.0,-0.51374,0.00026,21.41241]
[1777040617624,28.39,77932.53,50.0,-0.51374,0.00026,21.41241]
[1777040617685,28.39,77932.53,50.0,-0.51374,0.00026,21.41241]
[1777040617844,28.39,77932.53,50.0,-0.51374,0.00026,21.41241]
[1777040618190,28.39,77943.66,50.0,-0.51083,0.00026,21.42029]
[1777040620204,28.39,77949.9,50.0,-0.5092,0.00026,21.42421]
[1777040621552,28.39,77950.63,50.0,-0.50901,0.00026,21.42464]
[1777040622218,28.39,77952.44,50.0,-0.50853,0.00026,21.4257]
[1777040625717,28.39,77954.32,50.0,-0.50804,0.00026,21.42676]
[1777040625781,28.39,77953.64,50.0,-0.50822,0.00026,21.42638]
[1777040626246,28.39,77947.6,50.0,-0.5098,0.00026,21.42281]
[1777040629835,28.39,77944.46,50.0,-0.51062,0.00026,21.42081]
[1777040630835,28.39,77944.81,50.0,-0.51053,0.00026,21.42104]
[1777040631711,28.39,77939.95,50.0,-0.5118,0.00026,21.41779]
[1777040633279,28.38,77935.93,50.0,-0.51286,0.00026,21.41494]
[1777040633570,28.38,77935.93,50.0,-0.51286,0.00026,21.41494]
[1777040635219,28.38,77937.39,50.0,-0.51247,0.00026,21.41599]
[1777040635311,28.38,77941.49,50.0,-0.5114,0.00026,21.41884]
[1777040636233,28.38,77941.49,50.0,-0.5114,0.00026,21.41884]
[1777040636318,28.38,77946.07,50.0,-0.51021,0.00026,21.42184]
[1777040638413,28.38,77946.17,50.0,-0.51018,0.00026,21.4219]
[1777040638496,28.38,77946.17,50.0,-0.51018,0.00026,21.4219]
[1777040638585,28.38,77942.9,50.0,-0.51103,0.00026,21.41978]
[1777040639235,28.38,77942.9,50.0,-0.51103,0.00026,21.41978]
[1777040639339,28.38,77936.21,50.0,-0.51278,0.00026,21.41514]
[1777040644373,28.39,77934.51,50.0,-0.51323,0.00026,21.4139]
[1777040649102,28.39,77933.42,50.0,-0.51351,0.00026,21.41309]
[1777040649120,28.39,77933.42,50.0,-0.51351,0.00026,21.41309]
[1777040649142,28.39,77933.42,50.0,-0.51351,0.00026,21.41309]
[1777040649228,28.39,77933.42,50.0,-0.51351,0.00026,21.41309]
[1777040649624,28.39,77931.85,50.0,-0.51392,0.00026,21.4119]
[1777040650165,28.39,77931.85,50.0,-0.51392,0.00026,21.4119]
[1777040649681,28.39,77922.35,50.0,-0.51641,0.00026,21.40421]
[1777040650575,28.39,77922.35,50.0,-0.51641,0.00026,21.40421]
[1777040650638,28.39,77911.13,50.0,-0.51934,0.00026,21.39407]
[1777040652256,28.39,77909.25,50.0,-0.51983,0.00026,21.39226]
[1777040652542,28.39,77909.25,50.0,-0.51983,0.00026,21.39226]
[1777040653920,28.39,77905.23,50.0,-0.52088,0.00026,21.38827]
[1777040653932,28.39,77905.23,50.0,-0.52088,0.00026,21.38827]
[1777040656019,28.38,77903.09,50.0,-0.52144,0.00026,21.38609]
[1777040660120,28.38,77902.87,50.0,-0.5215,0.00026,21.38586]
[1777040660756,28.38,77903.33,50.0,-0.52138,0.00026,21.38633]
[1777040661557,28.38,77903.97,50.0,-0.52122,0.00026,21.38699]
[1777040662090,28.38,77903.97,50.0,-0.52122,0.00026,21.38699]
[1777040662123,28.38,77908.94,50.0,-0.51992,0.00026,21.39195]
[1777040664890,28.38,77908.34,50.0,-0.52007,0.00026,21.39136]
[1777040666284,28.38,77909.25,50.0,-0.51984,0.00026,21.39225]
[1777040667873,28.38,77909.75,50.0,-0.51971,0.00026,21.39273]
[1777040667949,28.38,77909.75,50.0,-0.51971,0.00026,21.39273]
[1777040669112,28.37,77920.49,50.0,-0.5169,0.00026,21.40259]
[1777040669550,28.37,77927.88,50.0,-0.51497,0.00026,21.40877]
[1777040670594,28.37,77927.88,50.0,-0.51497,0.00026,21.40877]
[1777040671152,28.37,77927.88,50.0,-0.51497,0.00026,21.40877]
[1777040672473,28.38,77922.74,50.0,-0.51632,0.00026,21.40023]
[1777040672900,28.38,77922.74,50.0,-0.51632,0.00026,21.40023]
[1777040673009,28.38,77922.74,50.0,-0.51632,0.00026,21.40023]
[1777040673050,28.38,77922.74,50.0,-0.51632,0.00026,21.40023]
[1777040673067,28.37,77917.54,50.0,-0.51769,0.00026,21.39567]
[1777040673579,28.37,77908.76,50.0,-0.51998,0.00026,21.38743]
[1777040675420,28.36,77907.13,50.0,-0.52041,0.00026,21.38582]
[1777040678334,28.35,77909.25,50.0,-0.51987,0.00026,21.38787]
[1777040679295,28.35,77908.01,50.0,-0.5202,0.00026,21.38664]
[1777040682709,28.34,77909.34,50.0,-0.51986,0.00026,21.38792]
[1777040683280,28.34,77910.38,50.0,-0.51959,0.00026,21.38893]
[1777040686010,28.34,77906.69,50.0,-0.52056,0.00026,21.3853]
[1777040686865,28.34,77906.65,50.0,-0.52057,0.00026,21.38526]
[1777040688033,28.34,77907.08,50.0,-0.52045,0.00026,21.38569]
[1777040688044,28.34,77907.08,50.0,-0.52045,0.00026,21.38569]
[1777040688319,28.34,77906.32,50.0,-0.52065,0.00026,21.38493]
[1777040690138,28.34,77907.44,50.0,-0.52036,0.00026,21.38605]
[1777040691706,28.33,77917.76,50.0,-0.51766,0.00026,21.39579]
[1777040693980,28.33,77917.02,50.0,-0.51785,0.00026,21.39513]
[1777040694109,28.33,77917.02,50.0,-0.51785,0.00026,21.39513]
[1777040695256,28.33,77919.45,50.0,-0.51722,0.00026,21.3973]
[1777040694727,28.33,77923.95,50.0,-0.51604,0.00026,21.40117]
[1777040696505,28.33,77922.66,50.0,-0.51637,0.00026,21.40008]
[1777040696741,28.33,77916.67,50.0,-0.51794,0.00026,21.39481]
[1777040697675,28.33,77916.67,50.0,-0.51794,0.00026,21.39481]
[1777040697727,28.33,77916.67,50.0,-0.51794,0.00026,21.39481]
[1777040698223,28.33,77916.67,50.0,-0.51794,0.00026,21.39481]
[1777040697748,28.33,77909.91,50.0,-0.51972,0.00026,21.38846]
[1777040698753,28.33,77909.91,50.0,-0.51972,0.00026,21.38846]
[1777040699861,28.33,77905.91,50.0,-0.52076,0.00026,21.38451]
[1777040700255,28.33,77905.91,50.0,-0.52076,0.00026,21.38451]
[1777040700272,28.33,77905.91,50.0,-0.52076,0.00026,21.38451]
[1777040699873,28.33,77899.86,50.0,-0.52235,0.00026,21.37825]
[1777040703460,28.33,77896.68,50.0,-0.52318,0.00026,21.37483]
[1777040703605,28.33,77896.68,50.0,-0.52318,0.00026,21.37483]
[1777040703711,28.33,77896.68,50.0,-0.52318,0.00026,21.37483]
[1777040703996,28.33,77896.68,50.0,-0.52318,0.00026,21.37483]
[1777040704067,28.33,77896.68,50.0,-0.52318,0.00026,21.37483]
[1777040704131,28.33,77878.85,50.0,-0.52785,0.00026,21.3539]
[1777040704491,28.33,77878.85,50.0,-0.52785,0.00026,21.3539]
[1777040704589,28.33,77878.85,50.0,-0.52785,0.00026,21.3539]
[1777040705260,28.34,77859.82,50.0,-0.53282,0.00026,21.3284]
[1777040705812,28.34,77859.82,50.0,-0.53282,0.00026,21.3284]
[1777040705894,28.34,77859.82,50.0,-0.53282,0.00026,21.3284]
[1777040706291,28.34,77859.82,50.0,-0.53282,0.00026,21.3284]
[1777040705975,28.35,77853.39,50.0,-0.53449,0.00026,21.31905]
[1777040706338,28.35,77853.39,50.0,-0.53449,0.00026,21.31905]
[1777040706401,28.35,77853.39,50.0,-0.53449,0.00026,21.31905]
[1777040707980,28.34,77857.07,50.0,-0.53354,0.00026,21.32441]
[1777040707986,28.34,77857.07,50.0,-0.53354,0.00026,21.32441]
[1777040708545,28.33,77859.6,50.0,-0.53289,0.00026,21.328]
[1777040708847,28.33,77866.9,50.0,-0.53098,0.00026,21.33821]
[1777040710046,28.33,77866.9,50.0,-0.53098,0.00026,21.33821]
[1777040710062,28.34,77867.06,50.0,-0.53093,0.00026,21.33848]
[1777040715374,28.34,77865.93,50.0,-0.53122,0.00026,21.33697]
[1777040717757,28.33,77864.37,50.0,-0.53164,0.00026,21.33475]
[1777040717760,28.33,77864.37,50.0,-0.53164,0.00026,21.33475]
[1777040717766,28.33,77864.37,50.0,-0.53164,0.00026,21.33475]
[1777040717772,28.33,77864.37,50.0,-0.53164,0.00026,21.33475]
[1777040717968,28.33,77856.46,50.0,-0.53371,0.00026,21.32348]
[1777040718828,28.33,77856.46,50.0,-0.53371,0.00026,21.32348]
[1777040718854,28.33,77856.46,50.0,-0.53371,0.00026,21.32348]
[1777040718917,28.33,77846.12,50.0,-0.53641,0.00026,21.30789]
[1777040719738,28.33,77846.12,50.0,-0.53641,0.00026,21.30789]
[1777040719830,28.33,77846.12,50.0,-0.53641,0.00026,21.30789]
[1777040720033,28.33,77846.12,50.0,-0.53641,0.00026,21.30789]
[1777040720254,28.33,77846.12,50.0,-0.53641,0.00026,21.30789]
[1777040720302,28.33,77851.5,50.0,-0.53501,0.00026,21.31612]
[1777040721216,28.33,77851.5,50.0,-0.53501,0.00026,21.31612]
[1777040721303,28.33,77851.5,50.0,-0.53501,0.00026,21.31612]
[1777040724147,28.33,77847.64,50.0,-0.53602,0.00026,21.31023]
[1777040724173,28.33,77847.64,50.0,-0.53602,0.00026,21.31023]
[1777040724392,28.33,77847.31,50.0,-0.53611,0.00026,21.30972]
[1777040724395,28.33,77847.31,50.0,-0.53611,0.00026,21.30972]
[1777040724428,28.33,77847.31,50.0,-0.53611,0.00026,21.30972]
[1777040724958,28.33,77839.09,50.0,-0.53825,0.00026,21.29672]
[1777040726511,28.33,77837.07,50.0,-0.53878,0.00026,21.29342]
[1777040726533,28.33,77837.07,50.0,-0.53878,0.00026,21.29342]
[1777040726973,28.33,77832.75,50.0,-0.53991,0.00026,21.28626]
[1777040727596,28.33,77832.75,50.0,-0.53991,0.00026,21.28626]
[1777040727980,28.33,77827.85,50.0,-0.54119,0.00026,21.27792]
[1777040729306,28.33,77827.85,50.0,-0.54119,0.00026,21.27792]
[1777040729309,28.33,77827.85,50.0,-0.54119,0.00026,21.27792]
[1777040729671,28.33,77828.83,50.0,-0.54094,0.00026,21.2796]
[1777040729994,28.33,77836.36,50.0,-0.53897,0.00026,21.29224]
[1777040731001,28.33,77840.32,50.0,-0.53795,0.00026,21.29436]
[1777040733220,28.33,77842.44,50.0,-0.53739,0.00026,21.29775]
[1777040734023,28.33,77835.87,50.0,-0.53911,0.00026,21.2871]
[1777040735143,28.33,77835.87,50.0,-0.53911,0.00026,21.2871]
[1777040735318,28.33,77835.87,50.0,-0.53911,0.00026,21.2871]
[1777040735955,28.33,77834.27,50.0,-0.53953,0.00026,21.28444]
[1777040736325,28.33,77821.01,50.0,-0.543,0.00026,21.26156]
[1777040736874,28.33,77821.01,50.0,-0.543,0.00026,21.26156]
[1777040736936,28.33,77821.01,50.0,-0.543,0.00026,21.26156]
[1777040737045,28.32,77811.59,50.0,-0.54546,0.00026,21.24431]
[1777040739332,28.29,77807.53,50.0,-0.54659,0.00026,21.23624]
[1777040742845,28.24,77809.33,50.0,-0.54621,0.00026,21.23905]
[1777040743249,28.24,77809.33,50.0,-0.54621,0.00026,21.23905]
[1777040745586,28.23,77810.68,50.0,-0.54587,0.00026,21.24155]
[1777040750136,28.23,77803.77,50.0,-0.54768,0.00026,21.22827]
[1777040750890,28.23,77803.77,50.0,-0.54768,0.00026,21.22827]
[1777040751814,28.23,77801.02,50.0,-0.5484,0.00026,21.22286]
[1777040753069,28.23,77803.08,50.0,-0.54786,0.00026,21.22691]
[1777040753074,28.23,77803.08,50.0,-0.54786,0.00026,21.22691]
[1777040753606,28.23,77803.61,50.0,-0.54772,0.00026,21.22794]
[1777040753614,28.23,77803.61,50.0,-0.54772,0.00026,21.22794]
[1777040754568,28.23,77804.75,50.0,-0.54743,0.00026,21.23014]
[1777040754794,28.23,77804.75,50.0,-0.54743,0.00026,21.23014]
[1777040759198,28.22,77809.25,50.0,-0.54627,0.00026,21.23871]
[1777040759836,28.22,77809.25,50.0,-0.54627,0.00026,21.23871]
[1777040759848,28.22,77809.25,50.0,-0.54627,0.00026,21.23871]
[1777040760206,28.22,77810.22,50.0,-0.54602,0.00026,21.24053]
[1777040761222,28.22,77810.22,50.0,-0.54602,0.00026,21.24053]
[1777040761323,28.22,77818.56,50.0,-0.54383,0.00026,21.25603]
[1777040762703,28.22,77820.87,50.0,-0.54322,0.00026,21.26021]
[1777040765088,28.22,77822.76,50.0,-0.54273,0.00026,21.26359]
[1777040765174,28.22,77822.76,50.0,-0.54273,0.00026,21.26359]
[1777040765241,28.22,77821.74,50.0,-0.543,0.00026,21.26176]
[1777040767255,28.22,77813.7,50.0,-0.54511,0.00026,21.24705]
[1777040768262,28.22,77809.27,50.0,-0.54627,0.00026,21.23869]
[1777040771285,28.21,77802.55,50.0,-0.54804,0.00026,21.22562]
[1777040771444,28.21,77802.55,50.0,-0.54804,0.00026,21.22562]
[1777040773937,28.21,77801.61,50.0,-0.54829,0.00026,21.22372]
[1777040773957,28.21,77801.61,50.0,-0.54829,0.00026,21.22372]
[1777040774030,28.21,77801.61,50.0,-0.54829,0.00026,21.22372]
[1777040774128,28.21,77801.61,50.0,-0.54829,0.00026,21.22372]
[1777040774134,28.21,77801.61,50.0,-0.54829,0.00026,21.22372]
[1777040774147,28.21,77801.61,50.0,-0.54829,0.00026,21.22372]
[1777040774270,28.21,77801.61,50.0,-0.54829,0.00026,21.22372]
[1777040774282,28.21,77801.61,50.0,-0.54829,0.00026,21.22372]
[1777040774322,28.21,77801.61,50.0,-0.54829,0.00026,21.22372]
[1777040774349,28.21,77789.08,50.0,-0.55158,0.00026,21.19821]
[1777040774532,28.21,77789.08,50.0,-0.55158,0.00026,21.19821]
[1777040774663,28.21,77789.08,50.0,-0.55158,0.00026,21.19821]
[1777040775314,28.21,77781.95,50.0,-0.55344,0.00026,21.18309]
[1777040775631,28.21,77781.95,50.0,-0.55344,0.00026,21.18309]
[1777040776128,28.21,77781.95,50.0,-0.55344,0.00026,21.18309]
[1777040776321,28.21,77774.95,50.0,-0.55527,0.00026,21.16779]
[1777040776395,28.21,77774.95,50.0,-0.55527,0.00026,21.16779]
[1777040776406,28.21,77774.95,50.0,-0.55527,0.00026,21.16779]
[1777040776678,28.21,77774.95,50.0,-0.55527,0.00026,21.16779]
[1777040777348,28.21,77774.95,50.0,-0.55527,0.00026,21.16779]
[1777040777328,28.21,77765.93,50.0,-0.55763,0.00026,21.1474]
[1777040777511,28.21,77765.93,50.0,-0.55763,0.00026,21.1474]
[1777040779974,28.21,77766.0,50.0,-0.55761,0.00026,21.1476]
[1777040780132,28.21,77766.0,50.0,-0.55761,0.00026,21.1476]
[1777040780352,28.21,77759.65,50.0,-0.55926,0.00026,21.13281]
[1777040782366,28.22,77763.54,50.0,-0.55823,0.00026,21.14204]
[1777040783198,28.22,77763.54,50.0,-0.55823,0.00026,21.14204]
[1777040783374,28.22,77759.94,50.0,-0.55917,0.00026,21.13363]
[1777040784381,28.22,77754.73,50.0,-0.56053,0.00026,21.12125]
[1777040785238,28.22,77754.73,50.0,-0.56053,0.00026,21.12125]
[1777040785388,28.22,77745.54,50.0,-0.56293,0.00026,21.09878]
[1777040786395,28.21,77736.66,50.0,-0.56525,0.00026,21.07636]
[1777040787355,28.21,77736.66,50.0,-0.56525,0.00026,21.07636]
[1777040787644,28.21,77738.91,50.0,-0.56467,0.00026,21.08201]
[1777040787681,28.21,77738.91,50.0,-0.56467,0.00026,21.08201]
[1777040787806,28.21,77738.91,50.0,-0.56467,0.00026,21.08201]
[1777040788409,28.21,77757.69,50.0,-0.55977,0.00026,21.12825]
[1777040789955,28.21,77757.69,50.0,-0.55977,0.00026,21.12825]
[1777040790057,28.21,77758.49,50.0,-0.55956,0.00026,21.13013]
[1777040790851,28.21,77758.49,50.0,-0.55956,0.00026,21.13013]
[1777040791182,28.21,77758.49,50.0,-0.55956,0.00026,21.13013]
[1777040791184,28.21,77748.84,50.0,-0.56209,0.00026,21.1025]
[1777040792167,28.21,77748.84,50.0,-0.56209,0.00026,21.1025]
[1777040792177,28.21,77748.84,50.0,-0.56209,0.00026,21.1025]
[1777040792268,28.21,77747.08,50.0,-0.56255,0.00026,21.09816]
[1777040792437,28.21,77754.23,50.0,-0.56069,0.00026,21.11559]
[1777040796564,28.21,77751.93,50.0,-0.56129,0.00026,21.11]
[1777040796570,28.21,77751.93,50.0,-0.56129,0.00026,21.11]
[1777040796699,28.21,77751.93,50.0,-0.56129,0.00026,21.11]
[1777040797060,28.21,77751.93,50.0,-0.56129,0.00026,21.11]
[1777040797152,28.21,77752.54,50.0,-0.56114,0.00026,21.11146]
[1777040797484,28.21,77746.83,50.0,-0.56263,0.00026,21.09748]
[1777040799008,28.21,77746.83,50.0,-0.56263,0.00026,21.09748]
[1777040802225,28.21,77745.53,50.0,-0.56297,0.00026,21.09425]
[1777040802407,28.21,77745.53,50.0,-0.56297,0.00026,21.09425]
[1777040802301,28.21,77745.03,50.0,-0.5631,0.00026,21.09299]
[1777040802520,28.21,77748.71,50.0,-0.56214,0.00026,21.10209]
[1777040803526,28.21,77758.56,50.0,-0.55957,0.00026,21.12584]
[1777040804724,28.21,77758.56,50.0,-0.55957,0.00026,21.12584]
[1777040805604,28.21,77758.8,50.0,-0.55951,0.00026,21.1264]
[1777040805665,28.21,77769.05,50.0,-0.55683,0.00026,21.15018]
[1777040808032,28.21,77768.5,50.0,-0.55697,0.00026,21.14893]
[1777040808075,28.21,77768.5,50.0,-0.55697,0.00026,21.14893]
[1777040808466,28.21,77768.78,50.0,-0.5569,0.00026,21.14957]
[1777040808521,28.21,77768.78,50.0,-0.5569,0.00026,21.14957]
[1777040808561,28.21,77772.72,50.0,-0.55587,0.00026,21.15846]
[1777040809831,28.21,77772.72,50.0,-0.55587,0.00026,21.15846]
[1777040809979,28.21,77772.72,50.0,-0.55587,0.00026,21.15846]
[1777040811374,28.21,77773.88,50.0,-0.55557,0.00026,21.16105]
[1777040811393,28.21,77780.75,50.0,-0.55377,0.00026,21.17617]
[1777040811522,28.21,77780.75,50.0,-0.55377,0.00026,21.17617]
[1777040811860,28.21,77780.75,50.0,-0.55377,0.00026,21.17617]
[1777040811904,28.21,77780.75,50.0,-0.55377,0.00026,21.17617]
[1777040812018,28.21,77780.75,50.0,-0.55377,0.00026,21.17617]
[1777040812121,28.21,77780.75,50.0,-0.55377,0.00026,21.17617]
[1777040812126,28.21,77780.75,50.0,-0.55377,0.00026,21.17617]
[1777040812268,28.21,77780.75,50.0,-0.55377,0.00026,21.17617]
[1777040812927,28.21,77780.2,50.0,-0.55391,0.00026,21.175]
[1777040813124,28.21,77780.2,50.0,-0.55391,0.00026,21.175]
[1777040818139,28.21,77782.01,50.0,-0.55344,0.00026,21.1789]
[1777040819172,28.21,77782.67,50.0,-0.55326,0.00026,21.18031]
[1777040819253,28.21,77782.67,50.0,-0.55326,0.00026,21.18031]
[1777040819344,28.21,77782.67,50.0,-0.55326,0.00026,21.18031]
[1777040819965,28.21,77784.94,50.0,-0.55267,0.00026,21.18516]
[1777040820047,28.21,77790.15,50.0,-0.55131,0.00026,21.19613]
[1777040821736,28.21,77791.34,50.0,-0.55099,0.00026,21.19861]
[1777040822661,28.21,77786.43,50.0,-0.55227,0.00026,21.18837]
[1777040824746,28.21,77785.94,50.0,-0.5524,0.00026,21.18735]
[1777040824836,28.21,77779.58,50.0,-0.55406,0.00026,21.17369]
[1777040826235,28.21,77779.58,50.0,-0.55406,0.00026,21.17369]
[1777040826535,28.21,77779.48,50.0,-0.55409,0.00026,21.1735]
[1777040826632,28.21,77779.48,50.0,-0.55409,0.00026,21.1735]
[1777040826664,28.21,77779.48,50.0,-0.55409,0.00026,21.1735]
[1777040826837,28.21,77773.98,50.0,-0.55552,0.00026,21.16139]
[1777040827630,28.21,77773.98,50.0,-0.55552,0.00026,21.16139]
[1777040827695,28.21,77760.07,50.0,-0.55916,0.00026,21.12953]
[1777040828797,28.21,77760.07,50.0,-0.55916,0.00026,21.12953]
[1777040829096,28.21,77759.9,50.0,-0.5592,0.00026,21.12913]
[1777040829609,28.21,77759.9,50.0,-0.5592,0.00026,21.12913]
[1777040829710,28.21,77765.52,50.0,-0.55773,0.00026,21.14223]
[1777040832733,28.21,77760.78,50.0,-0.55897,0.00026,21.1312]
[1777040834747,28.21,77765.66,50.0,-0.5577,0.00026,21.14254]
[1777040839256,28.21,77767.12,50.0,-0.55732,0.00026,21.14589]
[1777040839913,28.21,77766.82,50.0,-0.5574,0.00026,21.1452]
[1777040843300,28.21,77769.43,50.0,-0.55672,0.00026,21.15114]
[1777040843352,28.21,77769.43,50.0,-0.55672,0.00026,21.15114]
[1777040844490,28.21,77769.24,50.0,-0.55677,0.00026,21.15071]
[1777040844518,28.21,77769.24,50.0,-0.55677,0.00026,21.15071]
[1777040844537,28.21,77769.24,50.0,-0.55677,0.00026,21.15071]
[1777040845804,28.21,77771.45,50.0,-0.55619,0.00026,21.15571]
[1777040845810,28.21,77771.45,50.0,-0.55619,0.00026,21.15571]
[1777040845973,28.21,77771.45,50.0,-0.55619,0.00026,21.15571]
[1777040847186,28.21,77773.7,50.0,-0.5556,0.00026,21.16075]
[1777040847240,28.21,77759.38,50.0,-0.55934,0.00026,21.12792]
[1777040851229,28.22,77759.37,50.0,-0.55934,0.00026,21.12792]
[1777040852429,28.22,77759.46,50.0,-0.55932,0.00026,21.12381]
[1777040853448,28.22,77758.15,50.0,-0.55967,0.00026,21.12072]
[1777040853461,28.22,77758.15,50.0,-0.55967,0.00026,21.12072]
[1777040853763,28.22,77754.75,50.0,-0.56055,0.00026,21.11261]
[1777040853905,28.22,77754.75,50.0,-0.56055,0.00026,21.11261]
[1777040854891,28.22,77759.54,50.0,-0.5593,0.00026,21.12402]
[1777040855732,28.22,77759.54,50.0,-0.5593,0.00026,21.12402]
[1777040856214,28.22,77759.54,50.0,-0.5593,0.00026,21.12402]
[1777040856907,28.22,77755.66,50.0,-0.56031,0.00026,21.11479]
[1777040858921,28.22,77760.67,50.0,-0.55901,0.00026,21.12667]
[1777040863956,28.22,77759.32,50.0,-0.55936,0.00026,21.12348]
[1777040865969,28.22,77753.91,50.0,-0.56077,0.00026,21.11058]
[1777040871005,28.22,77757.63,50.0,-0.5598,0.00026,21.11949]
[1777040876041,28.22,77753.64,50.0,-0.56084,0.00026,21.10996]
[1777040880860,28.22,77751.47,50.0,-0.5614,0.00026,21.10473]
[1777040880990,28.22,77751.47,50.0,-0.5614,0.00026,21.10473]
[1777040881076,28.22,77745.8,50.0,-0.56288,0.00026,21.09082]
[1777040882056,28.22,77745.8,50.0,-0.56288,0.00026,21.09082]
[1777040882158,28.22,77745.8,50.0,-0.56288,0.00026,21.09082]
[1777040882207,28.22,77745.8,50.0,-0.56288,0.00026,21.09082]
[1777040882210,28.22,77745.8,50.0,-0.56288,0.00026,21.09082]
[1777040882361,28.22,77745.8,50.0,-0.56288,0.00026,21.09082]
[1777040882451,28.22,77745.8,50.0,-0.56288,0.00026,21.09082]
[1777040882486,28.22,77745.8,50.0,-0.56288,0.00026,21.09082]
[1777040882271,28.22,77741.13,50.0,-0.5641,0.00026,21.07912]
[1777040883108,28.22,77741.13,50.0,-0.5641,0.00026,21.07912]
[1777040883118,28.22,77724.27,50.0,-0.56849,0.00026,21.03531]
[1777040883854,28.22,77724.27,50.0,-0.56849,0.00026,21.03531]
[1777040884356,28.22,77724.27,50.0,-0.56849,0.00026,21.03531]
[1777040884454,28.22,77719.3,50.0,-0.56978,0.00026,21.02192]
[1777040885004,28.22,77719.3,50.0,-0.56978,0.00026,21.02192]
[1777040886830,28.22,77724.67,50.0,-0.56839,0.00026,21.0364]
[1777040887223,28.22,77724.67,50.0,-0.56839,0.00026,21.0364]
[1777040887720,28.22,77725.55,50.0,-0.56815,0.00026,21.03876]
[1777040887773,28.22,77725.55,50.0,-0.56815,0.00026,21.03876]
[1777040887806,28.22,77725.55,50.0,-0.56815,0.00026,21.03876]
[1777040888128,28.22,77715.93,50.0,-0.57066,0.00026,21.01274]
[1777040888829,28.22,77715.93,50.0,-0.57066,0.00026,21.01274]
[1777040889052,28.22,77715.93,50.0,-0.57066,0.00026,21.01274]
[1777040889715,28.22,77713.18,50.0,-0.57137,0.00026,21.00517]
[1777040890141,28.22,77720.18,50.0,-0.56955,0.00026,21.02437]
[1777040891113,28.22,77720.18,50.0,-0.56955,0.00026,21.02437]
[1777040891149,28.22,77723.97,50.0,-0.56856,0.00026,21.03459]
[1777040892984,28.22,77724.68,50.0,-0.56837,0.00026,21.03651]
[1777040893163,28.22,77729.62,50.0,-0.56709,0.00026,21.04959]
[1777040896184,28.23,77733.67,50.0,-0.56603,0.00026,21.06019]
[1777040897191,28.23,77739.26,50.0,-0.56457,0.00026,21.07454]
[1777040897823,28.23,77739.26,50.0,-0.56457,0.00026,21.07454]
[1777040898383,28.23,77744.82,50.0,-0.56312,0.00026,21.08854]
[1777040900213,28.23,77741.0,50.0,-0.56411,0.00026,21.07897]
[1777040901713,28.23,77740.06,50.0,-0.56436,0.00026,21.0766]
[1777040901895,28.23,77740.06,50.0,-0.56436,0.00026,21.0766]
[1777040902134,28.23,77740.06,50.0,-0.56436,0.00026,21.0766]
[1777040902230,28.23,77731.5,50.0,-0.56659,0.00026,21.05462]
[1777040903135,28.23,77731.5,50.0,-0.56659,0.00026,21.05462]
[1777040903200,28.23,77731.5,50.0,-0.56659,0.00026,21.05462]
[1777040904403,28.23,77730.79,50.0,-0.56677,0.00026,21.05278]
[1777040904493,28.23,77737.97,50.0,-0.5649,0.00026,21.07135]
[1777040908399,28.23,77741.17,50.0,-0.56406,0.00026,21.0795]
[1777040909517,28.23,77743.48,50.0,-0.56345,0.00026,21.0853]
[1777040909657,28.23,77745.95,50.0,-0.56281,0.00026,21.09146]
[1777040910607,28.23,77745.95,50.0,-0.56281,0.00026,21.09146]
[1777040910620,28.23,77754.3,50.0,-0.56063,0.00026,21.11185]
[1777040913309,28.23,77757.81,50.0,-0.55973,0.00026,21.1159]
[1777040918054,28.24,77757.51,50.0,-0.5598,0.00026,21.11521]
[1777040918344,28.24,77760.59,50.0,-0.559,0.00026,21.12248]
[1777040920358,28.24,77765.06,50.0,-0.55783,0.00026,21.13288]
[1777040923378,28.24,77756.76,50.0,-0.56,0.00026,21.11344]
[1777040928415,28.24,77757.72,50.0,-0.55974,0.00026,21.11575]
[1777040929422,28.24,77763.22,50.0,-0.5583,0.00026,21.12867]
[1777040931397,28.24,77766.2,50.0,-0.55753,0.00026,21.13555]
[1777040936470,28.24,77762.44,50.0,-0.55851,0.00026,21.12686]
[1777040939492,28.24,77758.61,50.0,-0.55951,0.00026,21.11788]
[1777040944529,28.24,77759.53,50.0,-0.55926,0.00026,21.12008]
[1777040946542,28.24,77754.51,50.0,-0.56057,0.00026,21.10815]
[1777040948296,28.24,77752.66,50.0,-0.56105,0.00026,21.10371]
[1777040948321,28.24,77752.66,50.0,-0.56105,0.00026,21.10371]
[1777040948481,28.24,77752.66,50.0,-0.56105,0.00026,21.10371]
[1777040948601,28.24,77752.66,50.0,-0.56105,0.00026,21.10371]
[1777040948624,28.24,77746.63,50.0,-0.56262,0.00026,21.08899]
[1777040949564,28.24,77741.89,50.0,-0.56386,0.00026,21.07718]
[1777040950050,28.24,77741.89,50.0,-0.56386,0.00026,21.07718]
[1777040950571,28.24,77737.0,50.0,-0.56513,0.00026,21.06477]
[1777040950806,28.24,77737.0,50.0,-0.56513,0.00026,21.06477]
[1777040951366,28.24,77737.0,50.0,-0.56513,0.00026,21.06477]
[1777040951421,28.24,77737.0,50.0,-0.56513,0.00026,21.06477]
[1777040951511,28.24,77737.0,50.0,-0.56513,0.00026,21.06477]
[1777040951608,28.24,77737.0,50.0,-0.56513,0.00026,21.06477]
[1777040951610,28.24,77737.0,50.0,-0.56513,0.00026,21.06477]
[1777040951630,28.24,77737.0,50.0,-0.56513,0.00026,21.06477]
[1777040951683,28.24,77737.0,50.0,-0.56513,0.00026,21.06477]
[1777040951688,28.24,77737.0,50.0,-0.56513,0.00026,21.06477]
[1777040951668,28.24,77725.16,50.0,-0.56822,0.00026,21.03386]
[1777040952076,28.24,77725.16,50.0,-0.56822,0.00026,21.03386]
[1777040952286,28.24,77725.16,50.0,-0.56822,0.00026,21.03386]
[1777040952401,28.24,77725.16,50.0,-0.56822,0.00026,21.03386]
[1777040952490,28.24,77725.16,50.0,-0.56822,0.00026,21.03386]
[1777040952586,28.24,77728.41,50.0,-0.56737,0.00026,21.04247]
[1777040953151,28.24,77728.41,50.0,-0.56737,0.00026,21.04247]
[1777040954317,28.24,77725.3,50.0,-0.56817,0.00026,21.03429]
[1777040959188,28.25,77729.16,50.0,-0.56716,0.00026,21.04461]
[1777040962845,28.25,77729.17,50.0,-0.56714,0.00026,21.04475]
[1777040963189,28.25,77729.17,50.0,-0.56714,0.00026,21.04475]
[1777040963238,28.25,77729.17,50.0,-0.56714,0.00026,21.04475]
[1777040963662,28.25,77721.93,50.0,-0.56902,0.00026,21.02555]
[1777040964670,28.26,77717.39,50.0,-0.5702,0.00026,21.01328]
[1777040965364,28.26,77717.39,50.0,-0.5702,0.00026,21.01328]
[1777040966380,28.26,77715.2,50.0,-0.57076,0.00026,21.0073]
[1777040968698,28.26,77721.44,50.0,-0.56914,0.00026,21.02433]
[1777040971719,28.26,77717.06,50.0,-0.57028,0.00026,21.00817]
[1777040974164,28.26,77717.01,50.0,-0.57029,0.00026,21.00805]
[1777040974647,28.26,77717.01,50.0,-0.57029,0.00026,21.00805]
[1777040980553,28.27,77716.08,50.0,-0.57052,0.00026,21.00563]
[1777040985599,28.27,77713.97,50.0,-0.57106,0.00026,20.99991]
[1777040991606,28.27,77714.37,50.0,-0.57095,0.00026,21.0011]
[1777040991830,28.27,77714.8,50.0,-0.57083,0.00026,21.00231]
[1777040992200,28.27,77714.8,50.0,-0.57083,0.00026,21.00231]
[1777040992866,28.27,77722.48,50.0,-0.56884,0.00026,21.02318]
[1777040993872,28.28,77726.49,50.0,-0.56779,0.00026,21.03388]
[1777040999414,28.28,77725.92,50.0,-0.56793,0.00026,21.03248]
[1777040999716,28.28,77725.92,50.0,-0.56793,0.00026,21.03248]
[1777040999731,28.28,77725.92,50.0,-0.56793,0.00026,21.03248]
[1777040999876,28.28,77724.9,50.0,-0.56819,0.00026,21.02983]
[1777041000276,28.28,77724.9,50.0,-0.56819,0.00026,21.02983]
[1777041000290,28.28,77730.17,50.0,-0.56682,0.00026,21.04371]
[1777041001174,28.28,77730.17,50.0,-0.56682,0.00026,21.04371]
[1777041001516,28.28,77730.17,50.0,-0.56682,0.00026,21.04371]
[1777041001613,28.28,77735.3,50.0,-0.56548,0.00026,21.05701]
[1777041001837,28.28,77735.3,50.0,-0.56548,0.00026,21.05701]
[1777041001935,28.28,77735.3,50.0,-0.56548,0.00026,21.05701]
[1777041002674,28.28,77739.83,50.0,-0.56431,0.00026,21.06852]
[1777041002929,28.28,77739.83,50.0,-0.56431,0.00026,21.06852]
[1777041003214,28.28,77739.83,50.0,-0.56431,0.00026,21.06852]
[1777041003259,28.28,77745.36,50.0,-0.56287,0.00026,21.08235]
[1777041005839,28.28,77747.64,50.0,-0.56228,0.00026,21.08793]
[1777041005986,28.28,77746.84,50.0,-0.56249,0.00026,21.08594]
[1777041008459,28.28,77745.9,50.0,-0.56274,0.00026,21.0836]
[1777041008658,28.28,77745.9,50.0,-0.56274,0.00026,21.0836]
[1777041008731,28.28,77747.22,50.0,-0.5624,0.00026,21.0868]
[1777041009008,28.28,77751.88,50.0,-0.56119,0.00026,21.09817]
[1777041011289,28.28,77755.31,50.0,-0.56029,0.00026,21.10639]
[1777041011694,28.28,77755.31,50.0,-0.56029,0.00026,21.10639]
[1777041011390,28.27,77754.07,50.0,-0.56062,0.00026,21.10338]
[1777041012679,28.27,77754.07,50.0,-0.56062,0.00026,21.10338]
[1777041012691,28.27,77754.07,50.0,-0.56062,0.00026,21.10338]
[1777041012708,28.27,77754.07,50.0,-0.56062,0.00026,21.10338]
[1777041012029,28.27,77753.52,50.0,-0.56077,0.00026,21.10206]
[1777041015333,28.27,77750.42,50.0,-0.56158,0.00026,21.09452]
[1777041017007,28.27,77745.86,50.0,-0.56277,0.00026,21.08332]
[1777041017142,28.27,77745.86,50.0,-0.56277,0.00026,21.08332]
[1777041017184,28.27,77745.86,50.0,-0.56277,0.00026,21.08332]
[1777041017190,28.27,77745.86,50.0,-0.56277,0.00026,21.08332]
[1777041017214,28.27,77745.86,50.0,-0.56277,0.00026,21.08332]
[1777041017426,28.27,77745.86,50.0,-0.56277,0.00026,21.08332]
[1777041017746,28.27,77745.86,50.0,-0.56277,0.00026,21.08332]
[1777041017441,28.27,77743.21,50.0,-0.56346,0.00026,21.07675]
[1777041018071,28.27,77727.92,50.0,-0.56744,0.00026,21.03753]
[1777041019268,28.27,77724.06,50.0,-0.56844,0.00026,21.0273]
[1777041020257,28.27,77724.06,50.0,-0.56844,0.00026,21.0273]
[1777041021592,28.27,77722.66,50.0,-0.5688,0.00026,21.02355]
[1777041022099,28.27,77715.98,50.0,-0.57054,0.00026,21.00546]
[1777041023848,28.27,77717.02,50.0,-0.57027,0.00026,21.00831]
[1777041024151,28.27,77717.02,50.0,-0.57027,0.00026,21.00831]
[1777041024170,28.27,77717.02,50.0,-0.57027,0.00026,21.00831]
[1777041024199,28.27,77717.02,50.0,-0.57027,0.00026,21.00831]
[1777041024336,28.27,77717.02,50.0,-0.57027,0.00026,21.00831]
[1777041024603,28.27,77717.02,50.0,-0.57027,0.00026,21.00831]
[1777041024612,28.27,77717.02,50.0,-0.57027,0.00026,21.00831]
[1777041025019,28.27,77716.1,50.0,-0.5705,0.00026,21.00582]
[1777041025119,28.27,77710.43,50.0,-0.57198,0.00026,20.99015]
[1777041027671,28.27,77709.71,50.0,-0.57216,0.00026,20.98815]
[1777041027684,28.27,77709.71,50.0,-0.57216,0.00026,20.98815]
[1777041027963,28.27,77708.79,50.0,-0.5724,0.00026,20.9856]
[1777041030155,28.27,77717.87,50.0,-0.57004,0.00026,21.01072]
[1777041031068,28.27,77717.87,50.0,-0.57004,0.00026,21.01072]
[1777041031194,28.27,77717.87,50.0,-0.57004,0.00026,21.01072]
[1777041032105,28.28,77715.09,50.0,-0.57077,0.00026,20.99877]
[1777041032293,28.28,77715.09,50.0,-0.57077,0.00026,20.99877]
[1777041033459,28.28,77711.61,50.0,-0.57167,0.00026,20.98916]
[1777041033992,28.28,77711.46,50.0,-0.57171,0.00026,20.98878]
[1777041034003,28.28,77711.46,50.0,-0.57171,0.00026,20.98878]
[1777041034010,28.28,77711.46,50.0,-0.57171,0.00026,20.98878]
[1777041034071,28.28,77711.46,50.0,-0.57171,0.00026,20.98878]
[1777041034105,28.28,77711.46,50.0,-0.57171,0.00026,20.98878]
[1777041034183,28.28,77722.73,50.0,-0.56878,0.00026,21.01953]
[1777041034966,28.28,77722.73,50.0,-0.56878,0.00026,21.01953]
[1777041035190,28.28,77731.75,50.0,-0.56644,0.00026,21.04333]
[1777041036039,28.28,77731.75,50.0,-0.56644,0.00026,21.04333]
[1777041036197,28.28,77732.01,50.0,-0.56637,0.00026,21.04401]
[1777041037649,28.28,77732.01,50.0,-0.56637,0.00026,21.04401]
[1777041037658,28.28,77732.01,50.0,-0.56637,0.00026,21.04401]
[1777041037659,28.28,77732.01,50.0,-0.56637,0.00026,21.04401]
[1777041037750,28.28,77729.9,50.0,-0.56692,0.00026,21.0385]
[1777041038211,28.28,77725.72,50.0,-0.56801,0.00026,21.02749]
[1777041039217,28.28,77721.32,50.0,-0.56915,0.00026,21.01573]
[1777041040134,28.28,77721.32,50.0,-0.56915,0.00026,21.01573]
[1777041040185,28.28,77721.32,50.0,-0.56915,0.00026,21.01573]
[1777041040284,28.28,77721.32,50.0,-0.56915,0.00026,21.01573]
[1777041040398,28.28,77721.32,50.0,-0.56915,0.00026,21.01573]
[1777041040544,28.28,77721.32,50.0,-0.56915,0.00026,21.01573]
[1777041040717,28.28,77724.47,50.0,-0.56833,0.00026,21.02418]
[1777041041755,28.28,77724.47,50.0,-0.56833,0.00026,21.02418]
[1777041041592,28.28,77734.68,50.0,-0.56568,0.00026,21.05091]
[1777041042239,28.28,77748.48,50.0,-0.56208,0.00026,21.08556]
[1777041043246,28.28,77754.38,50.0,-0.56055,0.00026,21.09984]
[1777041044254,28.28,77754.96,50.0,-0.5604,0.00026,21.10122]
[1777041046680,28.27,77753.19,50.0,-0.56086,0.00026,21.09695]
[1777041046723,28.27,77754.42,50.0,-0.56055,0.00026,21.09986]
[1777041047275,28.27,77746.19,50.0,-0.56269,0.00026,21.07983]
[1777041048648,28.27,77746.19,50.0,-0.56269,0.00026,21.07983]
[1777041048712,28.27,77743.84,50.0,-0.56331,0.00026,21.07396]
[1777041049578,28.27,77743.84,50.0,-0.56331,0.00026,21.07396]
[1777041049679,28.27,77745.32,50.0,-0.56292,0.00026,21.07763]
[1777041050319,28.27,77745.32,50.0,-0.56292,0.00026,21.07763]
[1777041050421,28.27,77744.29,50.0,-0.56319,0.00026,21.07505]
[1777041051124,28.27,77744.29,50.0,-0.56319,0.00026,21.07505]
[1777041051303,28.27,77743.01,50.0,-0.56353,0.00026,21.07186]
[1777041055649,28.27,77744.29,50.0,-0.5632,0.00026,21.07501]
[1777041055687,28.27,77746.0,50.0,-0.56276,0.00026,21.07922]
[1777041056111,28.27,77746.0,50.0,-0.56276,0.00026,21.07922]
[1777041056541,28.27,77746.0,50.0,-0.56276,0.00026,21.07922]
[1777041057345,28.26,77751.35,50.0,-0.56137,0.00026,21.0923]
[1777041059156,28.26,77750.5,50.0,-0.56159,0.00026,21.09022]
[1777041063330,28.26,77749.72,50.0,-0.5618,0.00026,21.08824]
[1777041064204,28.26,77750.52,50.0,-0.5616,0.00026,21.09015]
[1777041064394,28.26,77749.69,50.0,-0.56182,0.00026,21.08812]
[1777041067687,28.25,77749.05,50.0,-0.56199,0.00026,21.08649]
[1777041067717,28.25,77743.66,50.0,-0.5634,0.00026,21.07314]
[1777041068411,28.25,77743.66,50.0,-0.5634,0.00026,21.07314]
[1777041068511,28.25,77753.6,50.0,-0.56081,0.00026,21.0975]
[1777041069850,28.25,77754.61,50.0,-0.56054,0.00026,21.09992]
[1777041070664,28.25,77754.61,50.0,-0.56054,0.00026,21.09992]
[1777041070768,28.25,77754.61,50.0,-0.56054,0.00026,21.09992]
[1777041070816,28.25,77754.61,50.0,-0.56054,0.00026,21.09992]
[1777041070876,28.25,77756.68,50.0,-0.56001,0.00026,21.10484]
[1777041071003,28.25,77756.68,50.0,-0.56001,0.00026,21.10484]
[1777041071041,28.25,77756.68,50.0,-0.56001,0.00026,21.10484]
[1777041071107,28.25,77756.68,50.0,-0.56001,0.00026,21.10484]
[1777041071163,28.25,77756.68,50.0,-0.56001,0.00026,21.10484]
[1777041071283,28.25,77756.68,50.0,-0.56001,0.00026,21.10484]
[1777041071428,28.25,77756.68,50.0,-0.56001,0.00026,21.10484]
[1777041071558,28.25,77776.69,50.0,-0.55479,0.00026,21.15063]
[1777041072450,28.25,77777.7,50.0,-0.55452,0.00026,21.15285]
[1777041076146,28.25,77778.45,50.0,-0.55432,0.00026,21.15452]
[1777041076154,28.25,77778.45,50.0,-0.55432,0.00026,21.15452]
[1777041076201,28.25,77778.45,50.0,-0.55432,0.00026,21.15452]
[1777041076210,28.25,77778.45,50.0,-0.55432,0.00026,21.15452]
[1777041076222,28.25,77778.45,50.0,-0.55432,0.00026,21.15452]
[1777041076478,28.25,77772.67,50.0,-0.55583,0.00026,21.14175]
[1777041077805,28.25,77772.67,50.0,-0.55583,0.00026,21.14175]
[1777041078493,28.25,77763.35,50.0,-0.55827,0.00026,21.12051]
[1777041078956,28.25,77763.35,50.0,-0.55827,0.00026,21.12051]
[1777041079376,28.25,77763.35,50.0,-0.55827,0.00026,21.12051]
[1777041079499,28.25,77769.83,50.0,-0.55657,0.00026,21.13536]
[1777041081813,28.25,77767.23,50.0,-0.55725,0.00026,21.12945]
[1777041082624,28.25,77764.11,50.0,-0.55807,0.00026,21.12228]
[1777041082688,28.25,77772.8,50.0,-0.5558,0.00026,21.14203]
[1777041082867,28.25,77772.8,50.0,-0.5558,0.00026,21.14203]
[1777041083528,28.25,77778.78,50.0,-0.55424,0.00026,21.15523]
[1777041084046,28.25,77778.78,50.0,-0.55424,0.00026,21.15523]
[1777041084717,28.25,77785.36,50.0,-0.55251,0.00026,21.1694]
[1777041084969,28.25,77785.36,50.0,-0.55251,0.00026,21.1694]
[1777041085725,28.25,77785.36,50.0,-0.55251,0.00026,21.1694]
[1777041087043,28.25,77787.44,50.0,-0.55197,0.00026,21.17381]
[1777041087551,28.25,77787.44,50.0,-0.55197,0.00026,21.17381]
[1777041087923,28.25,77789.16,50.0,-0.55151,0.00026,21.17742]
[1777041089281,28.26,77787.39,50.0,-0.55198,0.00026,21.17372]
[1777041090485,28.26,77789.5,50.0,-0.55142,0.00026,21.17814]
[1777041090577,28.26,77784.02,50.0,-0.55285,0.00026,21.1666]
[1777041095684,28.26,77783.95,50.0,-0.55288,0.00026,21.16216]
[1777041095776,28.26,77780.18,50.0,-0.55386,0.00026,21.15407]
[1777041096027,28.26,77780.18,50.0,-0.55386,0.00026,21.15407]
[1777041096829,28.26,77780.18,50.0,-0.55386,0.00026,21.15407]
[1777041096618,28.26,77776.04,50.0,-0.55495,0.00026,21.14502]
[1777041097531,28.26,77776.04,50.0,-0.55495,0.00026,21.14502]
[1777041098353,28.26,77776.71,50.0,-0.55477,0.00026,21.14649]
[1777041100326,28.26,77778.27,50.0,-0.55436,0.00026,21.1499]
[1777041100337,28.26,77778.27,50.0,-0.55436,0.00026,21.1499]
[1777041100428,28.26,77778.27,50.0,-0.55436,0.00026,21.1499]
[1777041100517,28.26,77778.27,50.0,-0.55436,0.00026,21.1499]
[1777041100694,28.26,77778.27,50.0,-0.55436,0.00026,21.1499]
[1777041100695,28.26,77778.27,50.0,-0.55436,0.00026,21.1499]
[1777041100837,28.26,77787.09,50.0,-0.55206,0.00026,21.1688]
[1777041101697,28.26,77787.09,50.0,-0.55206,0.00026,21.1688]
[1777041101735,28.26,77787.09,50.0,-0.55206,0.00026,21.1688]
[1777041101782,28.26,77787.09,50.0,-0.55206,0.00026,21.1688]
[1777041101798,28.26,77793.19,50.0,-0.55046,0.00026,21.18148]
[1777041102661,28.26,77787.81,50.0,-0.55187,0.00026,21.17035]
[1777041103194,28.26,77787.81,50.0,-0.55187,0.00026,21.17035]
[1777041103668,28.26,77792.11,50.0,-0.55074,0.00026,21.17929]
[1777041103894,28.26,77792.11,50.0,-0.55074,0.00026,21.17929]
[1777041105539,28.26,77795.31,50.0,-0.5499,0.00026,21.18584]
[1777041105682,28.26,77799.54,50.0,-0.54879,0.00026,21.19435]
[1777041106329,28.26,77799.54,50.0,-0.54879,0.00026,21.19435]
[1777041106689,28.26,77808.36,50.0,-0.54648,0.00026,21.21156]
[1777041108703,28.26,77813.0,50.0,-0.54527,0.00026,21.22032]
[1777041111572,28.26,77816.77,50.0,-0.54428,0.00026,21.2273]
[1777041113738,28.26,77803.02,50.0,-0.54788,0.00026,21.20123]
[1777041115752,28.26,77802.25,50.0,-0.54809,0.00026,21.1997]
[1777041120788,28.26,77801.84,50.0,-0.5482,0.00026,21.19882]
[1777041120937,28.26,77801.84,50.0,-0.5482,0.00026,21.19882]
[1777041121665,28.26,77801.84,50.0,-0.5482,0.00026,21.19882]
[1777041121715,28.26,77801.84,50.0,-0.5482,0.00026,21.19882]
[1777041121854,28.26,77801.84,50.0,-0.5482,0.00026,21.19882]
[1777041121885,28.26,77801.84,50.0,-0.5482,0.00026,21.19882]
[1777041121803,28.26,77796.59,50.0,-0.54958,0.00026,21.18835]
[1777041122077,28.26,77796.59,50.0,-0.54958,0.00026,21.18835]
[1777041122152,28.26,77796.59,50.0,-0.54958,0.00026,21.18835]
[1777041122364,28.26,77796.59,50.0,-0.54958,0.00026,21.18835]
[1777041122459,28.26,77796.59,50.0,-0.54958,0.00026,21.18835]
[1777041122848,28.26,77796.59,50.0,-0.54958,0.00026,21.18835]
[1777041122834,28.26,77795.59,50.0,-0.54984,0.00026,21.18632]
[1777041122909,28.26,77795.59,50.0,-0.54984,0.00026,21.18632]
[1777041123413,28.26,77795.59,50.0,-0.54984,0.00026,21.18632]
[1777041123835,28.26,77796.54,50.0,-0.54959,0.00026,21.18826]
[1777041125849,28.26,77792.57,50.0,-0.55063,0.00026,21.18019]
[1777041126877,28.26,77792.57,50.0,-0.55063,0.00026,21.18019]
[1777041126894,28.26,77793.03,50.0,-0.5505,0.00026,21.18115]
[1777041126942,28.26,77793.03,50.0,-0.5505,0.00026,21.18115]
[1777041127124,28.26,77793.03,50.0,-0.5505,0.00026,21.18115]
[1777041127151,28.26,77793.03,50.0,-0.5505,0.00026,21.18115]
[1777041127863,28.26,77802.14,50.0,-0.54812,0.00026,21.19946]
[1777041129877,28.26,77806.75,50.0,-0.54691,0.00026,21.20844]
[1777041131286,28.26,77806.75,50.0,-0.54691,0.00026,21.20844]
[1777041132263,28.26,77804.63,50.0,-0.54746,0.00026,21.20434]
[1777041133196,28.26,77805.0,50.0,-0.54737,0.00026,21.20504]
[1777041133257,28.26,77800.35,50.0,-0.54859,0.00026,21.1959]
[1777041134451,28.26,77800.35,50.0,-0.54859,0.00026,21.1959]
[1777041135819,28.26,77799.82,50.0,-0.54873,0.00026,21.19482]
[1777041136973,28.26,77801.67,50.0,-0.54825,0.00026,21.19848]
[1777041140122,28.25,77803.49,50.0,-0.54778,0.00026,21.20202]
[1777041140388,28.25,77803.49,50.0,-0.54778,0.00026,21.20202]
[1777041140530,28.25,77804.82,50.0,-0.54743,0.00026,21.20461]
[1777041140954,28.25,77811.87,50.0,-0.54558,0.00026,21.21807]
[1777041141961,28.25,77816.02,50.0,-0.5445,0.00026,21.22579]
[1777041146996,28.25,77820.53,50.0,-0.54332,0.00026,21.234]
[1777041148579,28.25,77820.53,50.0,-0.54332,0.00026,21.234]
[1777041148698,28.25,77820.53,50.0,-0.54332,0.00026,21.234]
[1777041148720,28.25,77820.53,50.0,-0.54332,0.00026,21.234]
[1777041148732,28.25,77820.53,50.0,-0.54332,0.00026,21.234]
[1777041149080,28.25,77818.44,50.0,-0.54386,0.00026,21.23021]
[1777041149082,28.25,77818.44,50.0,-0.54386,0.00026,21.23021]
[1777041149523,28.25,77832.58,50.0,-0.54016,0.00026,21.25501]
[1777041150306,28.25,77832.58,50.0,-0.54016,0.00026,21.25501]
[1777041150307,28.25,77840.67,50.0,-0.53803,0.00026,21.26838]
[1777041151541,28.25,77840.67,50.0,-0.53803,0.00026,21.26838]
[1777041151614,28.25,77832.09,50.0,-0.5403,0.00026,21.24984]
[1777041152010,28.25,77832.09,50.0,-0.5403,0.00026,21.24984]
[1777041152975,28.25,77832.13,50.0,-0.54029,0.00026,21.24991]
[1777041152979,28.25,77832.13,50.0,-0.54029,0.00026,21.24991]
[1777041153038,28.25,77836.52,50.0,-0.53914,0.00026,21.25725]
[1777041155003,28.25,77839.41,50.0,-0.53838,0.00026,21.26199]
[1777041156752,28.25,77838.58,50.0,-0.5386,0.00026,21.26063]
[1777041156978,28.24,77838.18,50.0,-0.53871,0.00026,21.25996]
[1777041157620,28.24,77838.18,50.0,-0.53871,0.00026,21.25996]
[1777041157964,28.24,77835.76,50.0,-0.53934,0.00026,21.25595]
[1777041158073,28.24,77824.87,50.0,-0.5422,0.00026,21.23732]
[1777041159082,28.24,77820.66,50.0,-0.54331,0.00026,21.22981]
[1777041160989,28.24,77819.72,50.0,-0.54355,0.00026,21.22812]
[1777041161974,28.24,77816.61,50.0,-0.54437,0.00026,21.22245]
[1777041165174,28.24,77816.07,50.0,-0.54451,0.00026,21.22145]
[1777041166794,28.24,77815.73,50.0,-0.5446,0.00026,21.22082]
[1777041169180,28.24,77821.44,50.0,-0.54311,0.00026,21.23119]
[1777041170736,28.24,77821.85,50.0,-0.543,0.00026,21.23192]
[1777041170958,28.24,77822.17,50.0,-0.54292,0.00026,21.23248]
[1777041171393,28.24,77822.17,50.0,-0.54292,0.00026,21.23248]
[1777041171436,28.24,77822.17,50.0,-0.54292,0.00026,21.23248]
[1777041171495,28.24,77829.5,50.0,-0.54099,0.00026,21.24533]
[1777041172241,28.24,77829.5,50.0,-0.54099,0.00026,21.24533]
[1777041173470,28.24,77832.0,50.0,-0.54034,0.00026,21.2496]
[1777041178433,28.23,77828.99,50.0,-0.54114,0.00026,21.24441]
[1777041180185,28.23,77830.2,50.0,-0.54082,0.00026,21.24647]
[1777041180528,28.23,77830.2,50.0,-0.54082,0.00026,21.24647]
[1777041181829,28.23,77830.76,50.0,-0.54068,0.00026,21.24742]
[1777041181854,28.23,77824.11,50.0,-0.54242,0.00026,21.23584]
[1777041182663,28.23,77824.11,50.0,-0.54242,0.00026,21.23584]
[1777041183253,28.23,77833.18,50.0,-0.54004,0.00026,21.25152]
[1777041184540,28.23,77833.18,50.0,-0.54004,0.00026,21.25152]
[1777041184551,28.23,77833.18,50.0,-0.54004,0.00026,21.25152]
[1777041184558,28.23,77833.18,50.0,-0.54004,0.00026,21.25152]
[1777041184679,28.23,77833.18,50.0,-0.54004,0.00026,21.25152]
[1777041184744,28.23,77838.92,50.0,-0.53854,0.00026,21.26103]
[1777041188487,28.23,77842.5,50.0,-0.5376,0.00026,21.2668]
[1777041188803,28.23,77842.5,50.0,-0.5376,0.00026,21.2668]
[1777041188904,28.22,77846.46,50.0,-0.53657,0.00026,21.27305]
[1777041189361,28.22,77846.46,50.0,-0.53657,0.00026,21.27305]
[1777041193025,28.22,77853.73,50.0,-0.53466,0.00026,21.28415]
[1777041193195,28.22,77853.73,50.0,-0.53466,0.00026,21.28415]
[1777041193207,28.22,77853.73,50.0,-0.53466,0.00026,21.28415]
[1777041193324,28.22,77848.65,50.0,-0.536,0.00026,21.27641]
[1777041194227,28.22,77848.65,50.0,-0.536,0.00026,21.27641]
[1777041194256,28.22,77848.65,50.0,-0.536,0.00026,21.27641]
[1777041194318,28.22,77848.65,50.0,-0.536,0.00026,21.27641]
[1777041194331,28.22,77835.94,50.0,-0.53934,0.00026,21.25601]
[1777041195171,28.22,77835.94,50.0,-0.53934,0.00026,21.25601]
[1777041195413,28.22,77835.94,50.0,-0.53934,0.00026,21.25601]
[1777041195822,28.22,77835.94,50.0,-0.53934,0.00026,21.25601]
[1777041195877,28.21,77824.93,50.0,-0.54224,0.00026,21.23713]
[1777041196343,28.21,77824.93,50.0,-0.54224,0.00026,21.23713]
[1777041196604,28.21,77824.93,50.0,-0.54224,0.00026,21.23713]
[1777041196648,28.21,77824.93,50.0,-0.54224,0.00026,21.23713]
[1777041197711,28.21,77822.96,50.0,-0.54276,0.00026,21.23362]
[1777041197793,28.21,77836.52,50.0,-0.5392,0.00026,21.25694]
[1777041197963,28.21,77836.52,50.0,-0.5392,0.00026,21.25694]
[1777041198924,28.21,77836.52,50.0,-0.5392,0.00026,21.25694]
[1777041199366,28.21,77825.39,50.0,-0.54212,0.00026,21.23791]
[1777041200373,28.21,77821.16,50.0,-0.54323,0.00026,21.23038]
[1777041201180,28.21,77821.16,50.0,-0.54323,0.00026,21.23038]
[1777041204401,28.21,77810.45,50.0,-0.54605,0.00026,21.21056]
[1777041205205,28.21,77810.45,50.0,-0.54605,0.00026,21.21056]
[1777041205244,28.21,77810.45,50.0,-0.54605,0.00026,21.21056]
[1777041205306,28.21,77810.45,50.0,-0.54605,0.00026,21.21056]
[1777041205408,28.21,77805.69,50.0,-0.5473,0.00026,21.20141]
[1777041207422,28.21,77801.85,50.0,-0.54831,0.00026,21.19386]
[1777041211450,28.2,77809.92,50.0,-0.54621,0.00026,21.20515]
[1777041212602,28.2,77809.92,50.0,-0.54621,0.00026,21.20515]
[1777041212662,28.2,77809.92,50.0,-0.54621,0.00026,21.20515]
[1777041212691,28.2,77809.92,50.0,-0.54621,0.00026,21.20515]
[1777041212703,28.2,77808.04,50.0,-0.54671,0.00026,21.20154]
[1777041215675,28.2,77808.89,50.0,-0.54648,0.00026,21.20316]
[1777041215776,28.2,77809.98,50.0,-0.5462,0.00026,21.20523]
[1777041216485,28.2,77805.02,50.0,-0.5475,0.00026,21.19568]
[1777041221463,28.2,77806.67,50.0,-0.54707,0.00026,21.19886]
[1777041222857,28.2,77804.47,50.0,-0.54765,0.00026,21.19458]
[1777041222936,28.2,77795.7,50.0,-0.54996,0.00026,21.17707]
[1777041224541,28.2,77791.28,50.0,-0.55112,0.00026,21.16797]
[1777041226555,28.2,77796.12,50.0,-0.54985,0.00026,21.1779]
[1777041227256,28.2,77796.12,50.0,-0.54985,0.00026,21.1779]
[1777041227562,28.19,77800.1,50.0,-0.54881,0.00026,21.1859]
[1777041229638,28.19,77800.39,50.0,-0.54873,0.00026,21.18648]
[1777041229735,28.19,77798.77,50.0,-0.54916,0.00026,21.18322]
[1777041230583,28.19,77815.57,50.0,-0.54474,0.00026,21.21565]
[1777041231590,28.19,77814.69,50.0,-0.54497,0.00026,21.21402]
[1777041233603,28.19,77808.94,50.0,-0.54648,0.00026,21.20317]
[1777041236625,28.2,77814.98,50.0,-0.5449,0.00026,21.21458]
[1777041237443,28.2,77814.98,50.0,-0.5449,0.00026,21.21458]
[1777041239252,28.2,77817.01,50.0,-0.54436,0.00026,21.21833]
[1777041239971,28.2,77817.01,50.0,-0.54436,0.00026,21.21833]
[1777041239646,28.2,77814.79,50.0,-0.54495,0.00026,21.21423]
[1777041240814,28.2,77814.79,50.0,-0.54495,0.00026,21.21423]
[1777041240884,28.2,77814.79,50.0,-0.54495,0.00026,21.21423]
[1777041240955,28.19,77814.33,50.0,-0.54507,0.00026,21.21336]
[1777041241319,28.19,77814.33,50.0,-0.54507,0.00026,21.21336]
[1777041241398,28.19,77814.33,50.0,-0.54507,0.00026,21.21336]
[1777041241414,28.19,77814.33,50.0,-0.54507,0.00026,21.21336]
[1777041241446,28.19,77814.33,50.0,-0.54507,0.00026,21.21336]
[1777041241540,28.19,77814.33,50.0,-0.54507,0.00026,21.21336]
[1777041241873,28.19,77814.33,50.0,-0.54507,0.00026,21.21336]
[1777041241947,28.19,77835.68,50.0,-0.53946,0.00026,21.25106]
[1777041242024,28.19,77835.68,50.0,-0.53946,0.00026,21.25106]
[1777041242074,28.19,77835.68,50.0,-0.53946,0.00026,21.25106]
[1777041242626,28.19,77835.68,50.0,-0.53946,0.00026,21.25106]
[1777041242632,28.19,77835.68,50.0,-0.53946,0.00026,21.25106]
[1777041242798,28.19,77835.68,50.0,-0.53946,0.00026,21.25106]
[1777041242826,28.19,77835.68,50.0,-0.53946,0.00026,21.25106]
[1777041242953,28.19,77835.68,50.0,-0.53946,0.00026,21.25106]
[1777041242965,28.19,77851.16,50.0,-0.53538,0.00026,21.27577]
[1777041243530,28.19,77851.16,50.0,-0.53538,0.00026,21.27577]
[1777041243696,28.19,77849.03,50.0,-0.53595,0.00026,21.27249]
[1777041244145,28.19,77849.03,50.0,-0.53595,0.00026,21.27249]
[1777041244958,28.19,77849.03,50.0,-0.53595,0.00026,21.27249]
[1777041244986,28.19,77840.44,50.0,-0.53821,0.00026,21.25887]
[1777041245495,28.19,77840.44,50.0,-0.53821,0.00026,21.25887]
[1777041245632,28.19,77840.44,50.0,-0.53821,0.00026,21.25887]
[1777041245718,28.19,77848.54,50.0,-0.53608,0.00026,21.27172]
[1777041246462,28.19,77848.54,50.0,-0.53608,0.00026,21.27172]
[1777041246514,28.19,77848.54,50.0,-0.53608,0.00026,21.27172]
[1777041246720,28.19,77853.33,50.0,-0.53482,0.00026,21.27903]
[1777041248711,28.19,77855.58,50.0,-0.53423,0.00026,21.28238]
[1777041249560,28.19,77852.11,50.0,-0.53515,0.00026,21.27716]
[1777041249659,28.19,77852.11,50.0,-0.53515,0.00026,21.27716]
[1777041249694,28.19,77852.11,50.0,-0.53515,0.00026,21.27716]
[1777041250030,28.19,77851.32,50.0,-0.53536,0.00026,21.27595]
[1777041252976,28.18,77851.24,50.0,-0.53538,0.00026,21.27581]
[1777041253769,28.18,77842.93,50.0,-0.53757,0.00026,21.26279]
[1777041257882,28.18,77841.27,50.0,-0.53801,0.00026,21.2601]
[1777041258804,28.18,77845.88,50.0,-0.5368,0.00026,21.26745]
[1777041259604,28.18,77845.88,50.0,-0.5368,0.00026,21.26745]
[1777041262580,28.17,77844.62,50.0,-0.53714,0.00026,21.26543]
[1777041262614,28.17,77844.62,50.0,-0.53714,0.00026,21.26543]
[1777041262657,28.17,77844.62,50.0,-0.53714,0.00026,21.26543]
[1777041262733,28.17,77844.62,50.0,-0.53714,0.00026,21.26543]
[1777041262835,28.17,77853.35,50.0,-0.53484,0.00026,21.27893]
[1777041263994,28.17,77870.59,50.0,-0.5303,0.00026,21.30354]
[1777041264286,28.17,77870.59,50.0,-0.5303,0.00026,21.30354]
[1777041264803,28.17,77870.59,50.0,-0.5303,0.00026,21.30354]
[1777041264967,28.17,77872.42,50.0,-0.52981,0.00026,21.30598]
[1777041268451,28.17,77874.12,50.0,-0.52937,0.00026,21.30822]
[1777041268877,28.17,77875.48,50.0,-0.52901,0.00026,21.31]
[1777041269144,28.17,77875.48,50.0,-0.52901,0.00026,21.31]
[1777041269694,28.17,77875.48,50.0,-0.52901,0.00026,21.31]
[1777041269711,28.17,77875.48,50.0,-0.52901,0.00026,21.31]
[1777041269732,28.17,77875.48,50.0,-0.52901,0.00026,21.31]
[1777041269884,28.17,77870.91,50.0,-0.53021,0.00026,21.30396]
[1777041271898,28.17,77864.63,50.0,-0.53188,0.00026,21.29101]
[1777041272064,28.17,77864.63,50.0,-0.53188,0.00026,21.29101]
[1777041272174,28.17,77864.63,50.0,-0.53188,0.00026,21.29101]
[1777041272905,28.17,77864.35,50.0,-0.53195,0.00026,21.29062]
[1777041273161,28.17,77864.35,50.0,-0.53195,0.00026,21.29062]
[1777041274193,28.17,77862.86,50.0,-0.53235,0.00026,21.28851]
[1777041274435,28.17,77862.86,50.0,-0.53235,0.00026,21.28851]
[1777041274469,28.17,77862.86,50.0,-0.53235,0.00026,21.28851]
[1777041275926,28.17,77855.23,50.0,-0.53436,0.00026,21.2774]
[1777041276512,28.17,77855.23,50.0,-0.53436,0.00026,21.2774]
[1777041276547,28.17,77855.23,50.0,-0.53436,0.00026,21.2774]
[1777041276583,28.17,77855.23,50.0,-0.53436,0.00026,21.2774]
[1777041276820,28.17,77855.23,50.0,-0.53436,0.00026,21.2774]
[1777041276857,28.17,77855.23,50.0,-0.53436,0.00026,21.2774]
[1777041276955,28.17,77855.23,50.0,-0.53436,0.00026,21.2774]
[1777041276933,28.17,77863.8,50.0,-0.5321,0.00026,21.28983]
[1777041277313,28.17,77863.8,50.0,-0.5321,0.00026,21.28983]
[1777041277955,28.17,77871.44,50.0,-0.53009,0.00026,21.30034]
[1777041278962,28.17,77870.89,50.0,-0.53023,0.00026,21.29959]
[1777041279206,28.17,77870.89,50.0,-0.53023,0.00026,21.29959]
[1777041279437,28.17,77870.89,50.0,-0.53023,0.00026,21.29959]
[1777041282162,28.17,77870.77,50.0,-0.53026,0.00026,21.29943]
[1777041282770,28.17,77870.77,50.0,-0.53026,0.00026,21.29943]
[1777041282880,28.17,77870.77,50.0,-0.53026,0.00026,21.29943]
[1777041282989,28.17,77875.07,50.0,-0.52913,0.00026,21.30513]
[1777041283538,28.17,77875.07,50.0,-0.52913,0.00026,21.30513]
[1777041283997,28.17,77884.61,50.0,-0.52661,0.00026,21.31718]
[1777041286011,28.17,77880.29,50.0,-0.52775,0.00026,21.31185]
[1777041287528,28.17,77880.13,50.0,-0.52779,0.00026,21.31165]
[1777041288025,28.17,77880.71,50.0,-0.52763,0.00026,21.31238]
[1777041288767,28.17,77880.71,50.0,-0.52763,0.00026,21.31238]
[1777041291371,28.18,77881.56,50.0,-0.5274,0.00026,21.31346]
[1777041294015,28.18,77883.5,50.0,-0.52689,0.00026,21.31587]
[1777041295752,28.18,77882.59,50.0,-0.52713,0.00026,21.31475]
[1777041295779,28.18,77880.2,50.0,-0.52776,0.00026,21.31178]
[1777041296083,28.18,77873.93,50.0,-0.52941,0.00026,21.30373]
[1777041297089,28.2,77869.59,50.0,-0.53053,0.00026,21.29801]
[1777041298303,28.2,77869.59,50.0,-0.53053,0.00026,21.29801]
[1777041298753,28.2,77869.59,50.0,-0.53053,0.00026,21.29801]
[1777041298854,28.21,77871.83,50.0,-0.52992,0.00026,21.30111]
[1777041301116,28.25,77876.82,50.0,-0.52856,0.00026,21.30783]
[1777041306197,28.3,77876.01,50.0,-0.52871,0.00026,21.30702]
[1777041308157,28.33,77879.66,50.0,-0.52772,0.00026,21.31179]
[1777041308217,28.33,77879.66,50.0,-0.52772,0.00026,21.31179]
[1777041308252,28.33,77879.66,50.0,-0.52772,0.00026,21.31179]
[1777041308306,28.33,77879.66,50.0,-0.52772,0.00026,21.31179]
[1777041308611,28.33,77879.66,50.0,-0.52772,0.00026,21.31179]
[1777041309120,28.33,77881.21,50.0,-0.52731,0.00026,21.31371]
[1777041309249,28.33,77881.21,50.0,-0.52731,0.00026,21.31371]
[1777041309276,28.33,77890.81,50.0,-0.52479,0.00026,21.32516]
[1777041310689,28.33,77890.81,50.0,-0.52479,0.00026,21.32516]
[1777041310722,28.33,77890.81,50.0,-0.52479,0.00026,21.32516]
[1777041310739,28.33,77890.81,50.0,-0.52479,0.00026,21.32516]
[1777041310781,28.33,77889.87,50.0,-0.52503,0.00026,21.32409]
[1777041311272,28.33,77889.87,50.0,-0.52503,0.00026,21.32409]
[1777041311373,28.33,77884.76,50.0,-0.52637,0.00026,21.31807]
[1777041313286,28.33,77883.45,50.0,-0.52671,0.00026,21.31649]
[1777041313989,28.33,77883.45,50.0,-0.52671,0.00026,21.31649]
[1777041314056,28.34,77883.14,50.0,-0.52679,0.00026,21.31613]
[1777041314254,28.34,77883.14,50.0,-0.52679,0.00026,21.31613]
[1777041314355,28.34,77879.13,50.0,-0.52784,0.00026,21.31117]
[1777041315165,28.34,77879.13,50.0,-0.52784,0.00026,21.31117]
[1777041315271,28.34,77879.13,50.0,-0.52784,0.00026,21.31117]
[1777041315469,28.34,77879.13,50.0,-0.52784,0.00026,21.31117]
[1777041315486,28.34,77873.18,50.0,-0.5294,0.00026,21.30355]
[1777041316186,28.34,77873.18,50.0,-0.5294,0.00026,21.30355]
[1777041316207,28.34,77873.18,50.0,-0.5294,0.00026,21.30355]
[1777041316268,28.34,77873.18,50.0,-0.5294,0.00026,21.30355]
[1777041316420,28.34,77873.18,50.0,-0.5294,0.00026,21.30355]
[1777041317913,28.34,77873.74,50.0,-0.52925,0.00026,21.30429]
[1777041317968,28.34,77880.28,50.0,-0.52753,0.00026,21.31263]
[1777041319067,28.34,77880.28,50.0,-0.52753,0.00026,21.31263]
[1777041319113,28.34,77883.8,50.0,-0.52661,0.00026,21.31695]
[1777041324293,28.36,77888.88,50.0,-0.52527,0.00026,21.32303]
[1777041325971,28.36,77888.88,50.0,-0.52527,0.00026,21.32303]
[1777041328965,28.36,77886.4,50.0,-0.52591,0.00026,21.32014]
[1777041328977,28.36,77886.4,50.0,-0.52591,0.00026,21.32014]
[1777041329078,28.37,77888.5,50.0,-0.52535,0.00026,21.32263]
[1777041329327,28.37,77883.9,50.0,-0.52656,0.00026,21.31717]
[1777041330225,28.37,77883.9,50.0,-0.52656,0.00026,21.31717]
[1777041331037,28.37,77883.9,50.0,-0.52656,0.00026,21.31717]
[1777041331119,28.37,77884.83,50.0,-0.52631,0.00026,21.3183]
[1777041331972,28.37,77884.83,50.0,-0.52631,0.00026,21.3183]
[1777041332050,28.37,77879.64,50.0,-0.52768,0.00026,21.30764]
[1777041332423,28.37,77879.64,50.0,-0.52768,0.00026,21.30764]
[1777041332426,28.37,77879.64,50.0,-0.52768,0.00026,21.30764]
[1777041332525,28.37,77870.8,50.0,-0.52999,0.00026,21.29626]
[1777041333355,28.37,77862.37,50.0,-0.5322,0.00026,21.28474]
[1777041334408,28.37,77862.37,50.0,-0.5322,0.00026,21.28474]
[1777041339285,28.43,77861.78,50.0,-0.53228,0.00026,21.28424]
[1777041339684,28.43,77861.78,50.0,-0.53228,0.00026,21.28424]
[1777041339687,28.43,77870.11,50.0,-0.5301,0.00026,21.29563]
[1777041342783,28.45,77867.03,50.0,-0.53087,0.00026,21.29162]
[1777041342858,28.45,77867.03,50.0,-0.53087,0.00026,21.29162]
[1777041343426,28.46,77874.87,50.0,-0.52881,0.00026,21.30204]
[1777041344979,28.46,77874.87,50.0,-0.52881,0.00026,21.30204]
[1777041344986,28.46,77874.87,50.0,-0.52881,0.00026,21.30204]
[1777041345016,28.46,77874.87,50.0,-0.52881,0.00026,21.30204]
[1777041345044,28.49,77879.04,50.0,-0.52768,0.00026,21.30745]
[1777041345186,28.49,77879.04,50.0,-0.52768,0.00026,21.30745]
[1777041346125,28.49,77882.93,50.0,-0.52667,0.00026,21.31222]
[1777041346151,28.49,77882.93,50.0,-0.52667,0.00026,21.31222]
[1777041346187,28.49,77882.93,50.0,-0.52667,0.00026,21.31222]
[1777041346447,28.49,77894.09,50.0,-0.52375,0.00026,21.32514]
[1777041348182,28.49,77893.68,50.0,-0.52386,0.00026,21.32469]
[1777041348262,28.49,77893.68,50.0,-0.52386,0.00026,21.32469]
[1777041348889,28.49,77893.68,50.0,-0.52386,0.00026,21.32469]
[1777041348990,28.49,77892.09,50.0,-0.52427,0.00026,21.32291]
[1777041349205,28.49,77892.09,50.0,-0.52427,0.00026,21.32291]
[1777041349883,28.49,77899.07,50.0,-0.52245,0.00026,21.33054]
[1777041350938,28.49,77905.17,50.0,-0.52086,0.00026,21.33685]
[1777041352158,28.49,77905.56,50.0,-0.52076,0.00026,21.33724]
[1777041352423,28.49,77905.56,50.0,-0.52076,0.00026,21.33724]
[1777041352489,28.49,77902.41,50.0,-0.52158,0.00026,21.33404]
[1777041353908,28.49,77902.41,50.0,-0.52158,0.00026,21.33404]
[1777041353984,28.5,77894.53,50.0,-0.52363,0.00026,21.32565]
[1777041356053,28.5,77898.15,50.0,-0.52269,0.00026,21.32958]
[1777041356076,28.5,77898.15,50.0,-0.52269,0.00026,21.32958]
[1777041356152,28.5,77899.02,50.0,-0.52246,0.00026,21.3305]
[1777041356198,28.5,77899.02,50.0,-0.52246,0.00026,21.3305]
[1777041356278,28.5,77899.02,50.0,-0.52246,0.00026,21.3305]
[1777041356517,28.5,77888.13,50.0,-0.5253,0.00026,21.3184]
[1777041357772,28.5,77888.13,50.0,-0.5253,0.00026,21.3184]
[1777041357829,28.5,77887.51,50.0,-0.52546,0.00026,21.31769]
[1777041363565,28.5,77886.36,50.0,-0.52576,0.00026,21.31637]
[1777041366157,28.51,77890.3,50.0,-0.52473,0.00026,21.32094]
[1777041366166,28.51,77890.3,50.0,-0.52473,0.00026,21.32094]
[1777041368430,28.51,77892.51,50.0,-0.52415,0.00026,21.32344]
[1777041368586,28.51,77892.51,50.0,-0.52415,0.00026,21.32344]
[1777041370199,28.51,77886.37,50.0,-0.52575,0.00026,21.31641]
[1777041373029,28.51,77886.76,50.0,-0.52564,0.00026,21.31687]
[1777041373049,28.51,77886.76,50.0,-0.52564,0.00026,21.31687]
[1777041373119,28.51,77885.45,50.0,-0.52598,0.00026,21.31534]
[1777041373636,28.51,77890.74,50.0,-0.5246,0.00026,21.32147]
[1777041374504,28.51,77890.74,50.0,-0.5246,0.00026,21.32147]
[1777041374509,28.51,77890.74,50.0,-0.5246,0.00026,21.32147]
[1777041374643,28.52,77889.85,50.0,-0.52483,0.00026,21.32047]
[1777041376257,28.52,77888.67,50.0,-0.52514,0.00026,21.31911]
[1777041376657,28.52,77888.12,50.0,-0.52528,0.00026,21.31848]
[1777041377358,28.52,77888.12,50.0,-0.52528,0.00026,21.31848]
[1777041377664,28.52,77886.5,50.0,-0.5257,0.00026,21.3166]
[1777041382699,28.52,77886.15,50.0,-0.52579,0.00026,21.3162]
[1777041383309,28.52,77886.15,50.0,-0.52579,0.00026,21.3162]
[1777041383469,28.52,77886.15,50.0,-0.52579,0.00026,21.3162]
[1777041383706,28.52,77882.23,50.0,-0.52681,0.00026,21.31152]
[1777041386346,28.53,77880.54,50.0,-0.52725,0.00026,21.30947]
[1777041386437,28.53,77880.54,50.0,-0.52725,0.00026,21.30947]
[1777041386438,28.53,77880.54,50.0,-0.52725,0.00026,21.30947]
[1777041386727,28.53,77876.27,50.0,-0.52836,0.00026,21.30416]
[1777041389440,28.53,77874.3,50.0,-0.52887,0.00026,21.30166]
[1777041389500,28.53,77874.3,50.0,-0.52887,0.00026,21.30166]
[1777041389553,28.53,77874.3,50.0,-0.52887,0.00026,21.30166]
[1777041390193,28.53,77876.81,50.0,-0.52821,0.00026,21.30486]
[1777041390230,28.53,77876.81,50.0,-0.52821,0.00026,21.30486]
[1777041390254,28.53,77876.81,50.0,-0.52821,0.00026,21.30486]
[1777041390353,28.53,77876.81,50.0,-0.52821,0.00026,21.30486]
[1777041390630,28.53,77876.81,50.0,-0.52821,0.00026,21.30486]
[1777041390748,28.53,77876.81,50.0,-0.52821,0.00026,21.30486]
[1777041391140,28.53,77876.81,50.0,-0.52821,0.00026,21.30486]
[1777041390755,28.53,77888.74,50.0,-0.5251,0.00026,21.31926]
[1777041391255,28.53,77888.74,50.0,-0.5251,0.00026,21.31926]
[1777041391762,28.53,77895.7,50.0,-0.52329,0.00026,21.32274]
[1777041392441,28.53,77895.7,50.0,-0.52329,0.00026,21.32274]
[1777041392475,28.53,77895.7,50.0,-0.52329,0.00026,21.32274]
[1777041392890,28.53,77895.7,50.0,-0.52329,0.00026,21.32274]
[1777041392939,28.53,77892.89,50.0,-0.52403,0.00026,21.31965]
[1777041395218,28.54,77890.53,50.0,-0.52464,0.00026,21.317]
[1777041395467,28.54,77890.53,50.0,-0.52464,0.00026,21.317]
[1777041396115,28.54,77890.53,50.0,-0.52464,0.00026,21.317]
[1777041396119,28.54,77888.61,50.0,-0.52514,0.00026,21.3148]
[1777041396995,28.54,77888.61,50.0,-0.52514,0.00026,21.3148]
[1777041397235,28.54,77885.28,50.0,-0.526,0.00026,21.31092]
[1777041397261,28.54,77885.28,50.0,-0.526,0.00026,21.31092]
[1777041397804,28.54,77888.79,50.0,-0.52509,0.00026,21.31502]
[1777041398687,28.54,77888.79,50.0,-0.52509,0.00026,21.31502]
[1777041398690,28.54,77888.79,50.0,-0.52509,0.00026,21.31502]
[1777041398825,28.54,77894.68,50.0,-0.52355,0.00026,21.32165]
[1777041400346,28.54,77897.23,50.0,-0.52289,0.00026,21.32442]
[1777041400456,28.54,77897.23,50.0,-0.52289,0.00026,21.32442]
[1777041400489,28.54,77897.23,50.0,-0.52289,0.00026,21.32442]
[1777041400829,28.54,77892.82,50.0,-0.52404,0.00026,21.31959]
[1777041402903,28.54,77894.13,50.0,-0.5237,0.00026,21.32104]
[1777041402912,28.54,77894.13,50.0,-0.5237,0.00026,21.32104]
[1777041404096,28.54,77891.67,50.0,-0.52434,0.00026,21.3183]
[1777041404129,28.54,77891.67,50.0,-0.52434,0.00026,21.3183]
[1777041406552,28.54,77891.28,50.0,-0.52444,0.00026,21.31787]
[1777041406660,28.54,77891.28,50.0,-0.52444,0.00026,21.31787]
[1777041410332,28.54,77896.13,50.0,-0.52317,0.00026,21.32324]
[1777041410400,28.54,77896.13,50.0,-0.52317,0.00026,21.32324]
[1777041411105,28.54,77896.13,50.0,-0.52317,0.00026,21.32324]
[1777041411214,28.54,77893.15,50.0,-0.52395,0.00026,21.31997]
[1777041415369,28.54,77895.52,50.0,-0.52333,0.00026,21.32258]
[1777041415935,28.54,77900.45,50.0,-0.52204,0.00026,21.32785]
[1777041416232,28.54,77900.45,50.0,-0.52204,0.00026,21.32785]
[1777041416324,28.54,77900.45,50.0,-0.52204,0.00026,21.32785]
[1777041418956,28.54,77904.86,50.0,-0.52089,0.00026,21.33237]
[1777041420689,28.55,77904.32,50.0,-0.52103,0.00026,21.33183]
[1777041420745,28.55,77904.32,50.0,-0.52103,0.00026,21.33183]
[1777041420970,28.55,77903.71,50.0,-0.52119,0.00026,21.33121]
[1777041422764,28.55,77905.72,50.0,-0.52067,0.00026,21.33323]
[1777041423154,28.55,77905.72,50.0,-0.52067,0.00026,21.33323]
[1777041422985,28.55,77909.96,50.0,-0.51956,0.00026,21.33738]
[1777041423995,28.54,77920.23,50.0,-0.51689,0.00026,21.34674]
[1777041425007,28.53,77925.45,50.0,-0.51553,0.00026,21.35112]
[1777041425189,28.53,77925.45,50.0,-0.51553,0.00026,21.35112]
[1777041427380,28.53,77922.32,50.0,-0.51635,0.00026,21.34851]
[1777041433058,28.53,77919.49,50.0,-0.51709,0.00026,21.34607]
[1777041435072,28.53,77914.47,50.0,-0.5184,0.00026,21.34157]
[1777041437078,28.53,77915.91,50.0,-0.51803,0.00026,21.34289]
[1777041439827,28.53,77916.61,50.0,-0.51785,0.00026,21.34352]
[1777041439907,28.53,77916.61,50.0,-0.51785,0.00026,21.34352]
[1777041440108,28.53,77926.46,50.0,-0.51528,0.00026,21.35193]
[1777041440623,28.53,77926.46,50.0,-0.51528,0.00026,21.35193]
[1777041440695,28.53,77926.46,50.0,-0.51528,0.00026,21.35193]
[1777041440753,28.53,77926.46,50.0,-0.51528,0.00026,21.35193]
[1777041440963,28.53,77926.46,50.0,-0.51528,0.00026,21.35193]
[1777041441114,28.53,77942.83,50.0,-0.51101,0.00026,21.36395]
[1777041441749,28.53,77942.83,50.0,-0.51101,0.00026,21.36395]
[1777041441780,28.53,77942.83,50.0,-0.51101,0.00026,21.36395]
[1777041442121,28.54,77946.95,50.0,-0.50993,0.00026,21.3666]
[1777041443069,28.54,77946.95,50.0,-0.50993,0.00026,21.3666]
[1777041443290,28.55,77947.11,50.0,-0.50988,0.00026,21.36671]
[1777041444288,28.55,77949.95,50.0,-0.50914,0.00026,21.36843]
[1777041444660,28.55,77949.95,50.0,-0.50914,0.00026,21.36843]
[1777041444743,28.55,77949.95,50.0,-0.50914,0.00026,21.36843]
[1777041444746,28.55,77949.95,50.0,-0.50914,0.00026,21.36843]
[1777041444751,28.55,77949.95,50.0,-0.50914,0.00026,21.36843]
[1777041444849,28.55,77949.95,50.0,-0.50914,0.00026,21.36843]
[1777041445142,28.55,77958.61,50.0,-0.50688,0.00026,21.37324]
[1777041445737,28.55,77958.61,50.0,-0.50688,0.00026,21.37324]
[1777041445765,28.55,77958.61,50.0,-0.50688,0.00026,21.37324]
[1777041446149,28.55,77962.8,50.0,-0.50578,0.00026,21.37531]
[1777041446809,28.55,77962.8,50.0,-0.50578,0.00026,21.37531]
[1777041450376,28.55,77964.45,50.0,-0.50536,0.00026,21.37609]
[1777041450719,28.55,77964.45,50.0,-0.50536,0.00026,21.37609]
[1777041450742,28.55,77964.45,50.0,-0.50536,0.00026,21.37609]
[1777041450931,28.55,77964.45,50.0,-0.50536,0.00026,21.37609]
[1777041451066,28.55,77964.45,50.0,-0.50536,0.00026,21.37609]
[1777041451082,28.55,77964.45,50.0,-0.50536,0.00026,21.37609]
[1777041451092,28.55,77964.45,50.0,-0.50536,0.00026,21.37609]
[1777041451184,28.55,77948.99,50.0,-0.50939,0.00026,21.36355]
[1777041451435,28.55,77948.99,50.0,-0.50939,0.00026,21.36355]
[1777041451467,28.55,77948.99,50.0,-0.50939,0.00026,21.36355]
[1777041452205,28.55,77948.99,50.0,-0.50939,0.00026,21.36355]
[1777041452191,28.55,77942.52,50.0,-0.51108,0.00026,21.35946]
[1777041452627,28.55,77942.52,50.0,-0.51108,0.00026,21.35946]
[1777041452694,28.55,77942.52,50.0,-0.51108,0.00026,21.35946]
[1777041454414,28.55,77942.7,50.0,-0.51103,0.00026,21.35958]
[1777041454750,28.55,77942.7,50.0,-0.51103,0.00026,21.35958]
[1777041454820,28.55,77942.7,50.0,-0.51103,0.00026,21.35958]
[1777041455212,28.55,77936.5,50.0,-0.51265,0.00026,21.35531]
[1777041456405,28.55,77934.34,50.0,-0.51321,0.00026,21.35374]
[1777041456416,28.55,77934.34,50.0,-0.51321,0.00026,21.35374]
[1777041456578,28.55,77934.34,50.0,-0.51321,0.00026,21.35374]
[1777041457249,28.55,77934.34,50.0,-0.51321,0.00026,21.35374]
[1777041457276,28.55,77934.34,50.0,-0.51321,0.00026,21.35374]
[1777041458617,28.55,77935.26,50.0,-0.51297,0.00026,21.35442]
[1777041458640,28.55,77935.26,50.0,-0.51297,0.00026,21.35442]
[1777041460965,28.55,77931.7,50.0,-0.5139,0.00026,21.35177]
[1777041462372,28.55,77924.61,50.0,-0.51575,0.00026,21.34615]
[1777041463271,28.55,77920.39,50.0,-0.51685,0.00026,21.34258]
[1777041464299,28.55,77920.39,50.0,-0.51685,0.00026,21.34258]
[1777041464808,28.55,77920.39,50.0,-0.51685,0.00026,21.34258]
[1777041465068,28.55,77920.39,50.0,-0.51685,0.00026,21.34258]
[1777041465217,28.55,77920.39,50.0,-0.51685,0.00026,21.34258]
[1777041464916,28.55,77915.08,50.0,-0.51823,0.00026,21.33787]
[1777041465760,28.55,77902.05,50.0,-0.52163,0.00026,21.32521]
[1777041466300,28.55,77896.85,50.0,-0.52298,0.00026,21.31973]
[1777041467819,28.55,77896.85,50.0,-0.52298,0.00026,21.31973]
[1777041467865,28.55,77896.85,50.0,-0.52298,0.00026,21.31973]
[1777041468000,28.55,77891.26,50.0,-0.52444,0.00026,21.31356]
[1777041469592,28.55,77887.57,50.0,-0.5254,0.00026,21.30934]
[1777041469599,28.55,77887.57,50.0,-0.5254,0.00026,21.30934]
[1777041469934,28.55,77887.57,50.0,-0.5254,0.00026,21.30934]
[1777041469936,28.55,77887.57,50.0,-0.5254,0.00026,21.30934]
[1777041470009,28.55,77886.37,50.0,-0.52571,0.00026,21.30795]
[1777041470497,28.55,77886.37,50.0,-0.52571,0.00026,21.30795]
[1777041470688,28.55,77886.37,50.0,-0.52571,0.00026,21.30795]
[1777041470730,28.55,77879.61,50.0,-0.52747,0.00026,21.29982]
[1777041475364,28.56,77883.84,50.0,-0.52636,0.00026,21.30498]
[1777041477116,28.56,77883.84,50.0,-0.52636,0.00026,21.30498]
[1777041477972,28.56,77880.86,50.0,-0.52714,0.00026,21.30139]
[1777041477977,28.56,77880.81,50.0,-0.52715,0.00026,21.30133]
[1777041480399,28.57,77876.3,50.0,-0.52832,0.00026,21.29574]
[1777041482482,28.57,77876.97,50.0,-0.52814,0.00026,21.29659]
[1777041482501,28.57,77876.97,50.0,-0.52814,0.00026,21.29659]
[1777041482512,28.57,77876.97,50.0,-0.52814,0.00026,21.29659]
[1777041482562,28.57,77876.97,50.0,-0.52814,0.00026,21.29659]
[1777041482814,28.57,77876.97,50.0,-0.52814,0.00026,21.29659]
[1777041483373,28.57,77879.29,50.0,-0.52754,0.00026,21.29948]
[1777041483420,28.57,77888.32,50.0,-0.52518,0.00026,21.31028]
[1777041486147,28.57,77888.36,50.0,-0.52517,0.00026,21.31033]
[1777041486152,28.57,77888.36,50.0,-0.52517,0.00026,21.31033]
[1777041486163,28.57,77888.36,50.0,-0.52517,0.00026,21.31033]
[1777041486164,28.57,77888.36,50.0,-0.52517,0.00026,21.31033]
[1777041486236,28.57,77888.36,50.0,-0.52517,0.00026,21.31033]
[1777041486487,28.57,77889.27,50.0,-0.52493,0.00026,21.31138]
[1777041486651,28.57,77889.27,50.0,-0.52493,0.00026,21.31138]
[1777041486784,28.57,77889.27,50.0,-0.52493,0.00026,21.31138]
[1777041486876,28.57,77882.39,50.0,-0.52672,0.00026,21.30329]
[1777041487430,28.57,77882.39,50.0,-0.52672,0.00026,21.30329]
[1777041487493,28.57,77882.39,50.0,-0.52672,0.00026,21.30329]
[1777041487842,28.57,77882.39,50.0,-0.52672,0.00026,21.30329]
[1777041487848,28.57,77881.53,50.0,-0.52695,0.00026,21.30226]
[1777041488610,28.57,77881.53,50.0,-0.52695,0.00026,21.30226]
[1777041488754,28.57,77881.53,50.0,-0.52695,0.00026,21.30226]
[1777041489617,28.57,77884.75,50.0,-0.52611,0.00026,21.30613]
[1777041490190,28.58,77896.8,50.0,-0.52297,0.00026,21.31976]
[1777041492483,28.58,77896.04,50.0,-0.52317,0.00026,21.31894]
[1777041497518,28.58,77896.93,50.0,-0.52293,0.00026,21.3199]
[1777041500742,28.58,77896.72,50.0,-0.52299,0.00026,21.31967]
[1777041504442,28.57,77895.77,50.0,-0.52324,0.00026,21.31864]
[1777041504567,28.57,77906.11,50.0,-0.52055,0.00026,21.32938]
[1777041506725,28.57,77909.19,50.0,-0.51975,0.00026,21.33239]
[1777041506772,28.57,77909.19,50.0,-0.51975,0.00026,21.33239]
[1777041506977,28.57,77909.19,50.0,-0.51975,0.00026,21.33239]
[1777041507878,28.57,77922.27,50.0,-0.51634,0.00026,21.34423]
[1777041509603,28.57,77925.5,50.0,-0.5155,0.00026,21.34691]
[1777041510487,28.57,77925.5,50.0,-0.5155,0.00026,21.34691]
[1777041510519,28.57,77925.5,50.0,-0.5155,0.00026,21.34691]
[1777041510570,28.57,77925.5,50.0,-0.5155,0.00026,21.34691]
[1777041510623,28.57,77925.5,50.0,-0.5155,0.00026,21.34691]
[1777041510737,28.57,77925.5,50.0,-0.5155,0.00026,21.34691]
[1777041510781,28.57,77932.52,50.0,-0.51367,0.00026,21.35242]
[1777041511622,28.57,77936.78,50.0,-0.51256,0.00026,21.35123]
[1777041513080,28.57,77936.78,50.0,-0.51256,0.00026,21.35123]
[1777041515655,28.58,77941.34,50.0,-0.51137,0.00026,21.35439]
[1777041516370,28.58,77942.72,50.0,-0.51101,0.00026,21.35531]
[1777041517525,28.58,77944.02,50.0,-0.51067,0.00026,21.35616]
[1777041517807,28.58,77944.02,50.0,-0.51067,0.00026,21.35616]
[1777041520291,28.59,77940.73,50.0,-0.51152,0.00026,21.35399]
[1777041520421,28.59,77940.73,50.0,-0.51152,0.00026,21.35399]
[1777041520433,28.59,77940.73,50.0,-0.51152,0.00026,21.35399]
[1777041520442,28.59,77940.73,50.0,-0.51152,0.00026,21.35399]
[1777041520617,28.59,77940.73,50.0,-0.51152,0.00026,21.35399]
[1777041520811,28.59,77940.73,50.0,-0.51152,0.00026,21.35399]
[1777041520949,28.59,77954.33,50.0,-0.50798,0.00026,21.36236]
[1777041521691,28.59,77959.5,50.0,-0.50663,0.00026,21.3651]
[1777041522688,28.59,77959.5,50.0,-0.50663,0.00026,21.3651]
[1777041524952,28.61,77962.66,50.0,-0.5058,0.00026,21.36666]
[1777041525189,28.61,77962.66,50.0,-0.5058,0.00026,21.36666]
[1777041525203,28.61,77962.66,50.0,-0.5058,0.00026,21.36666]
[1777041525235,28.62,77966.74,50.0,-0.50473,0.00026,21.36853]
[1777041525341,28.62,77966.74,50.0,-0.50473,0.00026,21.36853]
[1777041525418,28.62,77966.74,50.0,-0.50473,0.00026,21.36853]
[1777041525522,28.62,77966.74,50.0,-0.50473,0.00026,21.36853]
[1777041525878,28.62,77966.74,50.0,-0.50473,0.00026,21.36853]
[1777041526017,28.62,77966.74,50.0,-0.50473,0.00026,21.36853]
[1777041526249,28.62,77994.69,50.0,-0.49746,0.00026,21.37726]
[1777041526841,28.62,77994.69,50.0,-0.49746,0.00026,21.37726]
[1777041526909,28.62,77994.69,50.0,-0.49746,0.00026,21.37726]
[1777041526986,28.62,77989.91,50.0,-0.4987,0.00026,21.37627]
[1777041527752,28.62,77989.91,50.0,-0.4987,0.00026,21.37627]
[1777041528146,28.62,77989.91,50.0,-0.4987,0.00026,21.37627]
[1777041528197,28.62,78003.29,50.0,-0.49522,0.00026,21.37852]
[1777041529102,28.62,78003.29,50.0,-0.49522,0.00026,21.37852]
[1777041529124,28.62,77996.61,50.0,-0.49696,0.00026,21.3776]
[1777041529760,28.62,77989.51,50.0,-0.49881,0.00026,21.37618]
[1777041532171,28.62,77990.24,50.0,-0.49862,0.00026,21.37634]
[1777041532235,28.62,77990.24,50.0,-0.49862,0.00026,21.37634]
[1777041532272,28.62,77995.46,50.0,-0.49726,0.00026,21.3774]
[1777041532424,28.62,77995.46,50.0,-0.49726,0.00026,21.3774]
[1777041533285,28.62,77995.46,50.0,-0.49726,0.00026,21.3774]
[1777041532781,28.62,77999.91,50.0,-0.4961,0.00026,21.3781]
[1777041534261,28.62,77995.05,50.0,-0.49737,0.00026,21.37732]
[1777041534381,28.62,77995.05,50.0,-0.49737,0.00026,21.37732]
[1777041534795,28.62,77987.59,50.0,-0.49931,0.00026,21.37571]
[1777041535547,28.62,77987.59,50.0,-0.49931,0.00026,21.37571]
[1777041536040,28.62,77987.59,50.0,-0.49931,0.00026,21.37571]
[1777041538643,28.61,77995.01,50.0,-0.49738,0.00026,21.37732]
[1777041538994,28.61,77995.01,50.0,-0.49738,0.00026,21.37732]
[1777041544095,28.61,77992.54,50.0,-0.49802,0.00026,21.37684]
[1777041544350,28.61,77994.98,50.0,-0.49739,0.00026,21.37731]
[1777041545461,28.61,77998.25,50.0,-0.49653,0.00026,21.37786]
[1777041545692,28.61,77998.25,50.0,-0.49653,0.00026,21.37786]
[1777041546825,28.61,78001.05,50.0,-0.49581,0.00026,21.37825]
[1777041546889,28.61,78001.05,50.0,-0.49581,0.00026,21.37825]
[1777041546951,28.61,78001.05,50.0,-0.49581,0.00026,21.37825]
[1777041547167,28.61,78001.05,50.0,-0.49581,0.00026,21.37825]
[1777041547259,28.6,78007.48,50.0,-0.49413,0.00026,21.37889]
[1777041547391,28.6,78007.48,50.0,-0.49413,0.00026,21.37889]
[1777041547849,28.6,78007.48,50.0,-0.49413,0.00026,21.37889]
[1777041547957,28.6,78007.48,50.0,-0.49413,0.00026,21.37889]
[1777041547983,28.6,78015.96,50.0,-0.49193,0.00026,21.37914]
[1777041550405,28.6,78015.99,50.0,-0.49192,0.00026,21.37914]
[1777041552864,28.61,78017.6,50.0,-0.4915,0.00026,21.37912]
[1777041556617,28.61,78017.36,50.0,-0.49156,0.00026,21.37912]
[1777041556629,28.61,78017.36,50.0,-0.49156,0.00026,21.37912]
[1777041556766,28.61,78017.36,50.0,-0.49156,0.00026,21.37912]
[1777041557868,28.62,78019.18,50.0,-0.49109,0.00026,21.37907]
[1777041562996,28.62,78021.04,50.0,-0.49061,0.00026,21.37899]
[1777041564612,28.62,78023.49,50.0,-0.48997,0.00026,21.37883]
[1777041567840,28.63,78024.16,50.0,-0.4898,0.00026,21.37877]
[1777041568945,28.63,78025.39,50.0,-0.48948,0.00026,21.37867]
[1777041574079,28.64,78026.28,50.0,-0.48925,0.00026,21.37427]
[1777041576015,28.64,78025.19,50.0,-0.48953,0.00026,21.37438]
[1777041576855,28.64,78026.57,50.0,-0.48917,0.00026,21.37424]
[1777041576990,28.64,78026.57,50.0,-0.48917,0.00026,21.37424]
[1777041582106,28.64,78025.52,50.0,-0.48944,0.00026,21.37435]
[1777041582135,28.64,78020.55,50.0,-0.49073,0.00026,21.3747]
[1777041582775,28.64,78020.55,50.0,-0.49073,0.00026,21.3747]
[1777041583142,28.64,78015.4,50.0,-0.49207,0.00026,21.37484]
[1777041588176,28.65,78013.9,50.0,-0.49246,0.00026,21.37483]
[1777041589427,28.66,78015.13,50.0,-0.49214,0.00026,21.37484]
[1777041589526,28.66,78015.13,50.0,-0.49214,0.00026,21.37484]
[1777041593105,28.66,78014.63,50.0,-0.49227,0.00026,21.37484]
[1777041598247,28.66,78011.75,50.0,-0.49302,0.00026,21.37479]
[1777041601497,28.67,78012.61,50.0,-0.4928,0.00026,21.37481]
[1777041602063,28.67,78012.61,50.0,-0.4928,0.00026,21.37481]
[1777041602103,28.67,78012.61,50.0,-0.4928,0.00026,21.37481]
[1777041602700,28.67,78016.35,50.0,-0.49183,0.00026,21.37483]
[1777041603567,28.67,78013.26,50.0,-0.49263,0.00026,21.37482]
[1777041604694,28.67,78014.13,50.0,-0.4924,0.00026,21.37483]
[1777041605004,28.67,78014.13,50.0,-0.4924,0.00026,21.37483]
[1777041605072,28.67,78014.13,50.0,-0.4924,0.00026,21.37483]
[1777041605993,28.67,78016.47,50.0,-0.4918,0.00026,21.37483]
[1777041608584,28.67,78016.73,50.0,-0.49173,0.00026,21.37483]
[1777041612209,28.68,78016.56,50.0,-0.49177,0.00026,21.37483]
[1777041612209,28.68,78016.56,50.0,-0.49177,0.00026,21.37483]
[1777041612346,28.68,78005.97,50.0,-0.49452,0.00026,21.37446]
[1777041612413,28.68,78005.97,50.0,-0.49452,0.00026,21.37446]
[1777041612596,28.68,78005.97,50.0,-0.49452,0.00026,21.37446]
[1777041614359,28.68,77999.03,50.0,-0.49632,0.00026,21.37366]
[1777041619394,28.68,77997.44,50.0,-0.49673,0.00026,21.37342]
[1777041619930,28.68,77997.44,50.0,-0.49673,0.00026,21.37342]
[1777041621733,28.68,77996.4,50.0,-0.497,0.00026,21.37325]
[1777041621812,28.68,77996.4,50.0,-0.497,0.00026,21.37325]
[1777041621970,28.68,77996.4,50.0,-0.497,0.00026,21.37325]
[1777041621978,28.68,77996.4,50.0,-0.497,0.00026,21.37325]
[1777041622110,28.68,77996.4,50.0,-0.497,0.00026,21.37325]
[1777041622284,28.68,77993.67,50.0,-0.49771,0.00026,21.37275]
[1777041622453,28.68,77993.67,50.0,-0.49771,0.00026,21.37275]
[1777041622526,28.68,77993.67,50.0,-0.49771,0.00026,21.37275]
[1777041622612,28.69,77977.75,50.0,-0.50185,0.00026,21.36851]
[1777041623521,28.69,77977.75,50.0,-0.50185,0.00026,21.36851]
[1777041623522,28.69,77977.75,50.0,-0.50185,0.00026,21.36851]
[1777041623526,28.69,77977.75,50.0,-0.50185,0.00026,21.36851]
[1777041623586,28.69,77977.75,50.0,-0.50185,0.00026,21.36851]
[1777041623655,28.69,77977.75,50.0,-0.50185,0.00026,21.36851]
[1777041624139,28.69,77977.75,50.0,-0.50185,0.00026,21.36851]
[1777041624197,28.69,77969.84,50.0,-0.5039,0.00026,21.36555]
[1777041624431,28.69,77962.4,50.0,-0.50583,0.00026,21.36225]
[1777041625918,28.69,77955.98,50.0,-0.5075,0.00026,21.359]
[1777041626661,28.69,77955.98,50.0,-0.5075,0.00026,21.359]
[1777041629000,28.69,77952.16,50.0,-0.50849,0.00026,21.35689]
[1777041634141,28.7,77952.25,50.0,-0.50846,0.00026,21.35264]
[1777041637187,28.7,77953.01,50.0,-0.50827,0.00026,21.35307]
[1777041637326,28.7,77953.01,50.0,-0.50827,0.00026,21.35307]
[1777041637250,28.7,77954.1,50.0,-0.50798,0.00026,21.35368]
[1777041637781,28.7,77954.1,50.0,-0.50798,0.00026,21.35368]
[1777041638529,28.7,77969.14,50.0,-0.50408,0.00026,21.36096]
[1777041639536,28.7,77974.99,50.0,-0.50256,0.00026,21.36324]
[1777041644822,28.71,77971.66,50.0,-0.50342,0.00026,21.36198]
[1777041644892,28.71,77971.66,50.0,-0.50342,0.00026,21.36198]
[1777041645578,28.71,77979.6,50.0,-0.50136,0.00026,21.36481]
[1777041649502,28.71,77978.67,50.0,-0.5016,0.00026,21.36451]
[1777041649610,28.71,77978.51,50.0,-0.50164,0.00026,21.36446]
[1777041650057,28.71,77978.51,50.0,-0.50164,0.00026,21.36446]
[1777041650121,28.71,77982.86,50.0,-0.50051,0.00026,21.36581]
[1777041650613,28.71,77988.49,50.0,-0.49905,0.00026,21.36731]
[1777041652954,28.71,77989.47,50.0,-0.4988,0.00026,21.36755]
[1777041653035,28.71,77989.47,50.0,-0.4988,0.00026,21.36755]
[1777041653953,28.71,77991.91,50.0,-0.49817,0.00026,21.36809]
[1777041654199,28.71,77991.91,50.0,-0.49817,0.00026,21.36809]
[1777041654270,28.71,77998.18,50.0,-0.49654,0.00026,21.36923]
[1777041654641,28.71,77993.92,50.0,-0.49764,0.00026,21.36849]
[1777041655648,28.71,77988.33,50.0,-0.4991,0.00026,21.36728]
[1777041656512,28.71,77988.33,50.0,-0.4991,0.00026,21.36728]
[1777041661543,28.7,77985.93,50.0,-0.49972,0.00026,21.36667]
[1777041664341,28.7,77984.64,50.0,-0.50005,0.00026,21.36632]
[1777041665845,28.7,77985.91,50.0,-0.49973,0.00026,21.36666]
[1777041667910,28.7,77984.37,50.0,-0.50013,0.00026,21.36624]
[1777041669970,28.7,77984.36,50.0,-0.50013,0.00026,21.36624]
[1777041672038,28.7,77986.17,50.0,-0.49966,0.00026,21.36673]
[1777041673774,28.69,77981.69,50.0,-0.50082,0.00026,21.36547]
[1777041675834,28.69,77982.3,50.0,-0.50066,0.00026,21.36565]
[1777041675845,28.69,77982.3,50.0,-0.50066,0.00026,21.36565]
[1777041675898,28.69,77980.18,50.0,-0.50121,0.00026,21.365]
[1777041676542,28.69,77980.18,50.0,-0.50121,0.00026,21.365]
[1777041676735,28.69,77980.18,50.0,-0.50121,0.00026,21.365]
[1777041676767,28.69,77980.18,50.0,-0.50121,0.00026,21.365]
[1777041676807,28.69,77980.18,50.0,-0.50121,0.00026,21.365]
[1777041676870,28.69,77964.5,50.0,-0.50528,0.00026,21.35893]
[1777041678041,28.69,77964.5,50.0,-0.50528,0.00026,21.35893]
[1777041678290,28.69,77964.5,50.0,-0.50528,0.00026,21.35893]
[1777041678368,28.7,77956.98,50.0,-0.50724,0.00026,21.35523]
[1777041678999,28.7,77956.98,50.0,-0.50724,0.00026,21.35523]
[1777041680152,28.7,77956.7,50.0,-0.50731,0.00026,21.35508]
[1777041681541,28.7,77954.95,50.0,-0.50776,0.00026,21.35414]
[1777041682478,28.7,77953.23,50.0,-0.50821,0.00026,21.35319]
[1777041684558,28.7,77951.23,50.0,-0.50873,0.00026,21.35206]
[1777041690166,28.71,77951.97,50.0,-0.50853,0.00026,21.35248]
[1777041695388,28.71,77951.56,50.0,-0.50864,0.00026,21.34794]
[1777041696827,28.71,77952.72,50.0,-0.50834,0.00026,21.3486]
[1777041697149,28.71,77952.72,50.0,-0.50834,0.00026,21.3486]
[1777041697235,28.71,77952.72,50.0,-0.50834,0.00026,21.3486]
[1777041697280,28.71,77952.72,50.0,-0.50834,0.00026,21.3486]
[1777041697366,28.71,77952.72,50.0,-0.50834,0.00026,21.3486]
[1777041697943,28.71,77941.69,50.0,-0.5112,0.00026,21.34183]
[1777041698914,28.71,77941.69,50.0,-0.5112,0.00026,21.34183]
[1777041702636,28.72,77939.14,50.0,-0.51186,0.00026,21.34011]
[1777041705747,28.72,77940.4,50.0,-0.51153,0.00026,21.34097]
[1777041705876,28.72,77940.4,50.0,-0.51153,0.00026,21.34097]
[1777041706060,28.72,77940.4,50.0,-0.51153,0.00026,21.34097]
[1777041706878,28.72,77944.11,50.0,-0.51057,0.00026,21.34342]
[1777041709989,28.72,77940.06,50.0,-0.51162,0.00026,21.34075]
[1777041711641,28.72,77934.99,50.0,-0.51293,0.00026,21.33719]
[1777041711663,28.72,77934.99,50.0,-0.51293,0.00026,21.33719]
[1777041711712,28.72,77934.99,50.0,-0.51293,0.00026,21.33719]
[1777041712042,28.72,77930.76,50.0,-0.51403,0.00026,21.33405]
[1777041712778,28.72,77930.76,50.0,-0.51403,0.00026,21.33405]
[1777041713049,28.72,77925.82,50.0,-0.51531,0.00026,21.33018]
[1777041717916,28.72,77928.69,50.0,-0.51456,0.00026,21.33246]
[1777041717949,28.72,77928.69,50.0,-0.51456,0.00026,21.33246]
[1777041717951,28.72,77928.69,50.0,-0.51456,0.00026,21.33246]
[1777041718002,28.72,77928.69,50.0,-0.51456,0.00026,21.33246]
[1777041718084,28.72,77933.39,50.0,-0.51334,0.00026,21.33603]
[1777041719090,28.73,77938.28,50.0,-0.51208,0.00026,21.33953]
[1777041721502,28.73,77943.31,50.0,-0.51077,0.00026,21.34291]
[1777041723865,28.73,77939.78,50.0,-0.51168,0.00026,21.34056]
[1777041723983,28.73,77939.78,50.0,-0.51168,0.00026,21.34056]
[1777041724136,28.73,77935.2,50.0,-0.51287,0.00026,21.33735]
[1777041724529,28.73,77935.2,50.0,-0.51287,0.00026,21.33735]
[1777041724650,28.73,77935.2,50.0,-0.51287,0.00026,21.33735]
[1777041724966,28.73,77935.2,50.0,-0.51287,0.00026,21.33735]
[1777041725143,28.73,77929.45,50.0,-0.51436,0.00026,21.33306]
[1777041726755,28.73,77929.59,50.0,-0.51433,0.00026,21.33316]
[1777041726781,28.73,77929.59,50.0,-0.51433,0.00026,21.33316]
[1777041726875,28.73,77929.59,50.0,-0.51433,0.00026,21.33316]
[1777041727239,28.73,77929.59,50.0,-0.51433,0.00026,21.33316]
[1777041728164,28.73,77939.1,50.0,-0.51186,0.00026,21.3401]
[1777041731482,28.73,77943.19,50.0,-0.5108,0.00026,21.34284]
[1777041732193,28.73,77948.19,50.0,-0.5095,0.00026,21.34597]
[1777041733553,28.73,77950.21,50.0,-0.50898,0.00026,21.34717]
[1777041733583,28.73,77950.21,50.0,-0.50898,0.00026,21.34717]
[1777041733839,28.73,77950.21,50.0,-0.50898,0.00026,21.34717]
[1777041733959,28.73,77950.21,50.0,-0.50898,0.00026,21.34717]
[1777041734365,28.73,77950.21,50.0,-0.50898,0.00026,21.34717]
[1777041734466,28.73,77955.34,50.0,-0.50764,0.00026,21.35006]
[1777041734720,28.73,77955.34,50.0,-0.50764,0.00026,21.35006]
[1777041734985,28.73,77955.34,50.0,-0.50764,0.00026,21.35006]
[1777041735345,28.73,77955.34,50.0,-0.50764,0.00026,21.35006]
[1777041735484,28.74,77961.58,50.0,-0.50603,0.00026,21.35326]
[1777041735696,28.74,77961.58,50.0,-0.50603,0.00026,21.35326]
[1777041735724,28.74,77961.58,50.0,-0.50603,0.00026,21.35326]
[1777041736222,28.74,77969.02,50.0,-0.5041,0.00026,21.3566]
[1777041738236,28.74,77976.66,50.0,-0.50212,0.00026,21.35952]
[1777041743271,28.74,77976.11,50.0,-0.50226,0.00026,21.35933]
[1777041745257,28.74,77974.69,50.0,-0.50263,0.00026,21.35882]
[1777041745285,28.74,77977.15,50.0,-0.50199,0.00026,21.35969]
[1777041750321,28.74,77978.03,50.0,-0.50176,0.00026,21.35999]
[1777041751058,28.74,77978.03,50.0,-0.50176,0.00026,21.35999]
[1777041755048,28.74,77978.48,50.0,-0.50164,0.00026,21.35583]
[1777041755494,28.74,77978.48,50.0,-0.50164,0.00026,21.35583]
[1777041755512,28.74,77978.48,50.0,-0.50164,0.00026,21.35583]
[1777041756631,28.74,77982.76,50.0,-0.50053,0.00026,21.35717]
[1777041757706,28.74,77981.67,50.0,-0.50082,0.00026,21.35684]
[1777041759550,28.74,77981.43,50.0,-0.50088,0.00026,21.35677]
[1777041759596,28.74,77982.43,50.0,-0.50062,0.00026,21.35707]
[1777041759618,28.74,77982.43,50.0,-0.50062,0.00026,21.35707]
[1777041759664,28.74,77982.43,50.0,-0.50062,0.00026,21.35707]
[1777041760286,28.74,77982.43,50.0,-0.50062,0.00026,21.35707]
[1777041760390,28.74,77970.24,50.0,-0.50378,0.00026,21.3528]
[1777041760833,28.74,77970.24,50.0,-0.50378,0.00026,21.3528]
[1777041763288,28.74,77966.83,50.0,-0.50467,0.00026,21.35136]
[1777041763437,28.74,77966.83,50.0,-0.50467,0.00026,21.35136]
[1777041765128,28.74,77967.6,50.0,-0.50446,0.00026,21.35169]
[1777041765306,28.74,77967.6,50.0,-0.50446,0.00026,21.35169]
[1777041765321,28.74,77967.6,50.0,-0.50446,0.00026,21.35169]
[1777041765418,28.74,77967.6,50.0,-0.50446,0.00026,21.35169]
[1777041765425,28.74,77963.48,50.0,-0.50553,0.00026,21.34985]
[1777041767956,28.74,77964.32,50.0,-0.50531,0.00026,21.35024]
[1777041773489,28.75,77965.45,50.0,-0.50502,0.00026,21.35075]
[1777041777353,28.75,77965.43,50.0,-0.50502,0.00026,21.35074]
[1777041777517,28.75,77964.39,50.0,-0.50529,0.00026,21.35027]
[1777041778523,28.75,77958.44,50.0,-0.50684,0.00026,21.34739]
[1777041778587,28.75,77958.44,50.0,-0.50684,0.00026,21.34739]
[1777041781187,28.75,77958.49,50.0,-0.50682,0.00026,21.34742]
[1777041783096,28.75,77955.82,50.0,-0.50751,0.00026,21.34602]
[1777041783110,28.75,77955.82,50.0,-0.50751,0.00026,21.34602]
[1777041783140,28.75,77955.82,50.0,-0.50751,0.00026,21.34602]
[1777041783217,28.75,77955.82,50.0,-0.50751,0.00026,21.34602]
[1777041783360,28.75,77955.82,50.0,-0.50751,0.00026,21.34602]
[1777041783559,28.75,77962.92,50.0,-0.50567,0.00026,21.34959]
[1777041784105,28.75,77962.92,50.0,-0.50567,0.00026,21.34959]
[1777041784124,28.75,77962.92,50.0,-0.50567,0.00026,21.34959]
[1777041784566,28.75,77973.75,50.0,-0.50287,0.00026,21.35417]
[1777041786581,28.75,77975.73,50.0,-0.50235,0.00026,21.35489]
[1777041791615,28.75,77978.94,50.0,-0.50152,0.00026,21.35598]
[1777041794237,28.75,77979.85,50.0,-0.50128,0.00026,21.35628]
[1777041797656,28.75,77983.26,50.0,-0.5004,0.00026,21.35731]
[1777041798367,28.75,77983.26,50.0,-0.5004,0.00026,21.35731]
[1777041798451,28.75,77984.47,50.0,-0.50009,0.00026,21.35765]
[1777041798963,28.75,77984.47,50.0,-0.50009,0.00026,21.35765]
[1777041799052,28.75,77984.47,50.0,-0.50009,0.00026,21.35765]
[1777041799301,28.75,77984.47,50.0,-0.50009,0.00026,21.35765]
[1777041799373,28.75,77984.47,50.0,-0.50009,0.00026,21.35765]
[1777041799387,28.75,77992.4,50.0,-0.49803,0.00026,21.35956]
[1777041800448,28.75,77996.71,50.0,-0.49692,0.00026,21.36037]
[1777041801897,28.75,78000.26,50.0,-0.496,0.00026,21.3609]
[1777041803313,28.75,77999.19,50.0,-0.49627,0.00026,21.36075]
[1777041805306,28.75,77996.74,50.0,-0.49691,0.00026,21.36037]
[1777041805627,28.75,77994.81,50.0,-0.49741,0.00026,21.36003]
[1777041808466,28.75,77993.4,50.0,-0.49777,0.00026,21.35977]
[1777041808612,28.75,77993.4,50.0,-0.49777,0.00026,21.35977]
[1777041809354,28.74,77993.62,50.0,-0.49772,0.00026,21.35981]
[1777041810179,28.74,77995.04,50.0,-0.49735,0.00026,21.36008]
[1777041810280,28.74,77999.54,50.0,-0.49618,0.00026,21.3608]
[1777041815784,28.74,77996.35,50.0,-0.49701,0.00026,21.35599]
[1777041820823,28.73,77996.59,50.0,-0.49695,0.00026,21.35604]
[1777041822196,28.73,77996.59,50.0,-0.49695,0.00026,21.35604]
[1777041823396,28.73,77997.73,50.0,-0.49666,0.00026,21.35622]
[1777041823405,28.73,77997.73,50.0,-0.49666,0.00026,21.35622]
[1777041823423,28.73,77997.73,50.0,-0.49666,0.00026,21.35622]
[1777041823680,28.73,78000.47,50.0,-0.49594,0.00026,21.35662]
[1777041823752,28.73,78000.47,50.0,-0.49594,0.00026,21.35662]
[1777041823758,28.73,78000.47,50.0,-0.49594,0.00026,21.35662]
[1777041825168,28.73,77997.73,50.0,-0.49666,0.00026,21.35622]
[1777041825223,28.73,77992.11,50.0,-0.49811,0.00026,21.35519]
[1777041825827,28.73,77992.11,50.0,-0.49811,0.00026,21.35519]
[1777041825930,28.73,77992.11,50.0,-0.49811,0.00026,21.35519]
[1777041826053,28.73,77992.11,50.0,-0.49811,0.00026,21.35519]
[1777041826172,28.73,77992.11,50.0,-0.49811,0.00026,21.35519]
[1777041826369,28.73,77991.71,50.0,-0.49822,0.00026,21.35511]
[1777041826866,28.73,78002.78,50.0,-0.49535,0.00026,21.3569]
[1777041828134,28.73,78002.78,50.0,-0.49535,0.00026,21.3569]
[1777041833078,28.73,78003.56,50.0,-0.49514,0.00026,21.35699]
[1777041834884,28.72,78007.58,50.0,-0.4941,0.00026,21.35733]
[1777041834911,28.72,78007.58,50.0,-0.4941,0.00026,21.35733]
[1777041834927,28.72,78007.58,50.0,-0.4941,0.00026,21.35733]
[1777041834963,28.72,78007.58,50.0,-0.4941,0.00026,21.35733]
[1777041835170,28.72,78007.58,50.0,-0.4941,0.00026,21.35733]
[1777041835294,28.72,78007.58,50.0,-0.4941,0.00026,21.35733]
[1777041835331,28.72,78007.58,50.0,-0.4941,0.00026,21.35733]
[1777041835442,28.72,78007.58,50.0,-0.4941,0.00026,21.35733]
[1777041835935,28.72,78010.25,50.0,-0.49341,0.00026,21.35748]
[1777041836399,28.72,78024.9,50.0,-0.48961,0.00026,21.35716]
[1777041837293,28.72,78024.9,50.0,-0.48961,0.00026,21.35716]
[1777041837818,28.72,78025.74,50.0,-0.48939,0.00026,21.35709]
[1777041837944,28.72,78020.97,50.0,-0.49063,0.00026,21.35744]
[1777041840309,28.72,78019.68,50.0,-0.49096,0.00026,21.3575]
[1777041840722,28.72,78017.78,50.0,-0.49146,0.00026,21.35756]
[1777041841178,28.72,78017.78,50.0,-0.49146,0.00026,21.35756]
[1777041842422,28.72,78008.41,50.0,-0.49389,0.00026,21.35739]
[1777041844319,28.72,78010.94,50.0,-0.49323,0.00026,21.35751]
[1777041844342,28.72,78015.47,50.0,-0.49205,0.00026,21.35759]
[1777041844909,28.72,78015.47,50.0,-0.49205,0.00026,21.35759]
[1777041844922,28.72,78015.47,50.0,-0.49205,0.00026,21.35759]
[1777041845346,28.72,78015.47,50.0,-0.49205,0.00026,21.35759]
[1777041845439,28.72,78020.38,50.0,-0.49078,0.00026,21.35747]
[1777041847394,28.72,78023.59,50.0,-0.48995,0.00026,21.35727]
[1777041851900,28.73,78026.17,50.0,-0.48928,0.00026,21.35705]
[1777041853280,28.73,78027.86,50.0,-0.48884,0.00026,21.35687]
[1777041854233,28.73,78029.54,50.0,-0.48841,0.00026,21.35666]
[1777041854888,28.73,78029.75,50.0,-0.48835,0.00026,21.35663]
[1777041854897,28.73,78029.75,50.0,-0.48835,0.00026,21.35663]
[1777041857473,28.73,78029.86,50.0,-0.48833,0.00026,21.35662]
[1777041858000,28.74,78029.77,50.0,-0.48835,0.00026,21.35663]
[1777041858149,28.74,78029.77,50.0,-0.48835,0.00026,21.35663]
[1777041858283,28.74,78029.77,50.0,-0.48835,0.00026,21.35663]
[1777041858559,28.74,78029.77,50.0,-0.48835,0.00026,21.35663]
[1777041858570,28.74,78029.77,50.0,-0.48835,0.00026,21.35663]
[1777041858577,28.74,78029.77,50.0,-0.48835,0.00026,21.35663]
[1777041858612,28.74,78032.76,50.0,-0.48757,0.00026,21.3562]
[1777041858684,28.74,78032.76,50.0,-0.48757,0.00026,21.3562]
[1777041858811,28.74,78032.76,50.0,-0.48757,0.00026,21.3562]
[1777041858851,28.74,78032.76,50.0,-0.48757,0.00026,21.3562]
[1777041859010,28.74,78032.76,50.0,-0.48757,0.00026,21.3562]
[1777041859091,28.74,78032.73,50.0,-0.48758,0.00026,21.3562]
[1777041860136,28.74,78032.73,50.0,-0.48758,0.00026,21.3562]
[1777041860741,28.74,78028.48,50.0,-0.48868,0.00026,21.3568]
[1777041861248,28.74,78028.48,50.0,-0.48868,0.00026,21.3568]
[1777041862371,28.74,78029.6,50.0,-0.48839,0.00026,21.35666]
[1777041862382,28.74,78029.6,50.0,-0.48839,0.00026,21.35666]
[1777041864402,28.74,78031.55,50.0,-0.48789,0.00026,21.35639]
[1777041866142,28.75,78038.2,50.0,-0.48617,0.00026,21.35521]
[1777041869514,28.75,78039.04,50.0,-0.48595,0.00026,21.35503]
[1777041870170,28.75,78032.81,50.0,-0.48756,0.00026,21.35619]
[1777041871974,28.75,78032.24,50.0,-0.48771,0.00026,21.35197]
[1777041874204,28.75,78024.41,50.0,-0.48974,0.00026,21.3529]
[1777041875619,28.75,78024.41,50.0,-0.48974,0.00026,21.3529]
[1777041875658,28.76,78013.0,50.0,-0.4927,0.00026,21.35326]
[1777041875819,28.76,78013.0,50.0,-0.4927,0.00026,21.35326]
[1777041876425,28.76,78013.0,50.0,-0.4927,0.00026,21.35326]
[1777041876882,28.76,78012.77,50.0,-0.49275,0.00026,21.35325]
[1777041876915,28.76,78012.77,50.0,-0.49275,0.00026,21.35325]
[1777041876922,28.76,78012.77,50.0,-0.49275,0.00026,21.35325]
[1777041876935,28.76,78012.77,50.0,-0.49275,0.00026,21.35325]
[1777041877219,28.76,78008.26,50.0,-0.49392,0.00026,21.35306]
[1777041882253,28.75,78006.4,50.0,-0.49441,0.00026,21.35293]
[1777041882501,28.75,78006.4,50.0,-0.49441,0.00026,21.35293]
[1777041884267,28.75,78011.09,50.0,-0.49319,0.00026,21.3532]
[1777041886254,28.75,78013.4,50.0,-0.49259,0.00026,21.35327]
[1777041888296,28.75,78020.48,50.0,-0.49076,0.00026,21.35315]
[1777041893331,28.76,78019.31,50.0,-0.49106,0.00026,21.3532]
[1777041895120,28.76,78019.06,50.0,-0.49112,0.00026,21.35321]
[1777041895345,28.76,78012.4,50.0,-0.49285,0.00026,21.35324]
[1777041896352,28.76,78007.53,50.0,-0.49411,0.00026,21.35302]
[1777041901387,28.76,78004.71,50.0,-0.49484,0.00026,21.35278]
[1777041902504,28.76,78004.71,50.0,-0.49484,0.00026,21.35278]
[1777041902577,28.76,78004.71,50.0,-0.49484,0.00026,21.35278]
[1777041903403,28.76,78014.76,50.0,-0.49224,0.00026,21.35328]
[1777041908436,28.77,78015.02,50.0,-0.49217,0.00026,21.35328]
[1777041911255,28.77,78017.08,50.0,-0.49164,0.00026,21.35326]
[1777041915485,28.77,78021.46,50.0,-0.4905,0.00026,21.3531]
[1777041920520,28.78,78019.77,50.0,-0.49094,0.00026,21.35319]
[1777041925555,28.78,78018.77,50.0,-0.4912,0.00026,21.35322]
[1777041926022,28.78,78018.77,50.0,-0.4912,0.00026,21.35322]
[1777041926130,28.78,78018.77,50.0,-0.4912,0.00026,21.35322]
[1777041926577,28.78,78018.77,50.0,-0.4912,0.00026,21.35322]
[1777041932600,28.79,78021.29,50.0,-0.49055,0.00026,21.3488]
[1777041936430,28.79,78021.26,50.0,-0.49056,0.00026,21.3488]
[1777041936607,28.79,78021.26,50.0,-0.49056,0.00026,21.3488]
[1777041941667,28.8,78014.85,50.0,-0.49222,0.00026,21.34896]
[1777041946702,28.8,78013.81,50.0,-0.49248,0.00026,21.34896]
[1777041949597,28.8,78014.1,50.0,-0.49241,0.00026,21.34896]
[1777041949732,28.8,78014.1,50.0,-0.49241,0.00026,21.34896]
[1777041950150,28.8,78016.63,50.0,-0.49175,0.00026,21.34896]
[1777041950729,28.8,78025.58,50.0,-0.48944,0.00026,21.34848]
[1777041950953,28.8,78025.58,50.0,-0.48944,0.00026,21.34848]
[1777041955765,28.8,78018.44,50.0,-0.49129,0.00026,21.34892]
[1777041958680,28.8,78017.65,50.0,-0.49149,0.00026,21.34894]
[1777041959174,28.8,78017.95,50.0,-0.49141,0.00026,21.34893]
[1777041959792,28.8,78010.89,50.0,-0.49324,0.00026,21.34888]
[1777041961139,28.8,78010.89,50.0,-0.49324,0.00026,21.34888]
[1777041961171,28.8,78010.89,50.0,-0.49324,0.00026,21.34888]
[1777041961430,28.8,78010.89,50.0,-0.49324,0.00026,21.34888]
[1777041961490,28.8,78010.89,50.0,-0.49324,0.00026,21.34888]
[1777041961807,28.8,77996.16,50.0,-0.49705,0.00026,21.34733]
[1777041963729,28.8,77990.91,50.0,-0.49841,0.00026,21.34631]
[1777041964239,28.8,77990.91,50.0,-0.49841,0.00026,21.34631]
[1777041964455,28.8,77990.91,50.0,-0.49841,0.00026,21.34631]
[1777041964648,28.8,77990.91,50.0,-0.49841,0.00026,21.34631]
[1777041964858,28.8,78004.48,50.0,-0.4949,0.00026,21.34845]
[1777041965835,28.8,78009.29,50.0,-0.49365,0.00026,21.34881]
[1777041966916,28.8,78009.29,50.0,-0.49365,0.00026,21.34881]
[1777041968282,28.8,78011.6,50.0,-0.49306,0.00026,21.34891]
[1777041968697,28.8,78011.6,50.0,-0.49306,0.00026,21.34891]
[1777041968724,28.8,78016.61,50.0,-0.49176,0.00026,21.34896]
[1777041968856,28.8,78023.67,50.0,-0.48993,0.00026,21.34865]
[1777041972194,28.8,78027.78,50.0,-0.48887,0.00026,21.34826]
[1777041972217,28.8,78027.78,50.0,-0.48887,0.00026,21.34826]
[1777041972257,28.8,78027.78,50.0,-0.48887,0.00026,21.34826]
[1777041972273,28.8,78027.78,50.0,-0.48887,0.00026,21.34826]
[1777041972310,28.8,78027.78,50.0,-0.48887,0.00026,21.34826]
[1777041972885,28.81,78038.73,50.0,-0.48604,0.00026,21.34649]
[1777041974898,28.81,78043.19,50.0,-0.48489,0.00026,21.34546]
[1777041976080,28.81,78043.19,50.0,-0.48489,0.00026,21.34546]
[1777041976166,28.81,78043.19,50.0,-0.48489,0.00026,21.34546]
[1777041977542,28.81,78044.44,50.0,-0.48456,0.00026,21.34514]
[1777041977646,28.81,78044.44,50.0,-0.48456,0.00026,21.34514]
[1777041977739,28.81,78044.44,50.0,-0.48456,0.00026,21.34514]
[1777041977787,28.81,78049.7,50.0,-0.48321,0.00026,21.34364]
[1777041978097,28.81,78049.7,50.0,-0.48321,0.00026,21.34364]
[1777041984277,28.81,78051.37,50.0,-0.48277,0.00026,21.34311]
[1777041990071,28.81,78053.63,50.0,-0.48219,0.00026,21.34235]
[1777041990082,28.81,78053.63,50.0,-0.48219,0.00026,21.34235]
[1777041991567,28.81,78054.98,50.0,-0.48184,0.00026,21.34188]
[1777041995046,28.8,78060.29,50.0,-0.48046,0.00026,21.33553]
[1777041996578,28.8,78060.29,50.0,-0.48046,0.00026,21.33553]
[1777041996639,28.8,78061.2,50.0,-0.48023,0.00026,21.33516]
[1777041996992,28.8,78061.2,50.0,-0.48023,0.00026,21.33516]
[1777041997024,28.8,78061.2,50.0,-0.48023,0.00026,21.33516]
[1777041997118,28.8,78061.2,50.0,-0.48023,0.00026,21.33516]
[1777041997260,28.8,78061.2,50.0,-0.48023,0.00026,21.33516]
[1777041998297,28.8,78064.91,50.0,-0.47927,0.00026,21.33357]
[1777041998371,28.8,78072.87,50.0,-0.47721,0.00026,21.32973]
[1777042000221,28.8,78073.58,50.0,-0.47703,0.00026,21.32936]
[1777042000659,28.8,78073.58,50.0,-0.47703,0.00026,21.32936]
[1777042000708,28.8,78073.58,50.0,-0.47703,0.00026,21.32936]
[1777042000741,28.8,78073.58,50.0,-0.47703,0.00026,21.32936]
[1777042000751,28.8,78073.58,50.0,-0.47703,0.00026,21.32936]
[1777042000849,28.8,78076.01,50.0,-0.4764,0.00026,21.32806]
[1777042001239,28.8,78076.01,50.0,-0.4764,0.00026,21.32806]
[1777042001731,28.8,78076.01,50.0,-0.4764,0.00026,21.32806]
[1777042001777,28.8,78076.01,50.0,-0.4764,0.00026,21.32806]
[1777042002739,28.8,78078.61,50.0,-0.47573,0.00026,21.32661]
[1777042002831,28.8,78080.09,50.0,-0.47535,0.00026,21.32576]
[1777042004361,28.8,78078.83,50.0,-0.47567,0.00026,21.32649]
[1777042004673,28.8,78078.83,50.0,-0.47567,0.00026,21.32649]
[1777042004773,28.8,78078.83,50.0,-0.47567,0.00026,21.32649]
[1777042004776,28.8,78078.83,50.0,-0.47567,0.00026,21.32649]
[1777042006992,28.79,78078.1,50.0,-0.47586,0.00026,21.3269]
[1777042007134,28.79,78083.24,50.0,-0.47453,0.00026,21.32388]
[1777042009275,28.79,78085.55,50.0,-0.47394,0.00026,21.32244]
[1777042010722,28.79,78084.77,50.0,-0.47414,0.00026,21.32293]
[1777042010799,28.79,78084.77,50.0,-0.47414,0.00026,21.32293]
[1777042011434,28.79,78084.84,50.0,-0.47412,0.00026,21.32288]
[1777042011683,28.79,78084.84,50.0,-0.47412,0.00026,21.32288]
[1777042011771,28.79,78084.84,50.0,-0.47412,0.00026,21.32288]
[1777042011785,28.79,78076.88,50.0,-0.47617,0.00026,21.32757]
[1777042013023,28.79,78074.25,50.0,-0.47685,0.00026,21.32899]
[1777042016154,28.78,78080.25,50.0,-0.4753,0.00026,21.32564]
[1777042019232,28.78,78073.15,50.0,-0.47713,0.00026,21.32956]
[1777042020558,28.78,78073.15,50.0,-0.47713,0.00026,21.32956]
[1777042020570,28.78,78073.15,50.0,-0.47713,0.00026,21.32956]
[1777042020589,28.78,78073.15,50.0,-0.47713,0.00026,21.32956]
[1777042020937,28.78,78072.63,50.0,-0.47727,0.00026,21.32983]
[1777042020960,28.78,78072.63,50.0,-0.47727,0.00026,21.32983]
[1777042021246,28.78,78065.95,50.0,-0.47899,0.00026,21.33307]
[1777042023080,28.78,78063.49,50.0,-0.47963,0.00026,21.33417]
[1777042023092,28.78,78063.49,50.0,-0.47963,0.00026,21.33417]
[1777042024610,28.78,78067.48,50.0,-0.4786,0.00026,21.33236]
[1777042024687,28.78,78067.63,50.0,-0.47856,0.00026,21.33229]
[1777042025422,28.78,78067.63,50.0,-0.47856,0.00026,21.33229]
[1777042025523,28.78,78066.08,50.0,-0.47896,0.00026,21.33301]
[1777042031322,28.77,78067.3,50.0,-0.47864,0.00026,21.33244]
[1777042036356,28.77,78067.34,50.0,-0.47863,0.00026,21.33241]
[1777042037137,28.77,78067.34,50.0,-0.47863,0.00026,21.33241]
[1777042037671,28.77,78064.3,50.0,-0.47941,0.00026,21.3338]
[1777042038280,28.77,78064.3,50.0,-0.47941,0.00026,21.3338]
[1777042043558,28.76,78061.08,50.0,-0.48024,0.00026,21.33517]
[1777042044413,28.76,78049.09,50.0,-0.48335,0.00026,21.33947]
[1777042045419,28.76,78054.9,50.0,-0.48184,0.00026,21.33755]
[1777042047799,28.76,78055.43,50.0,-0.4817,0.00026,21.33735]
[1777042048442,28.75,78047.98,50.0,-0.48363,0.00026,21.3398]
[1777042048904,28.75,78047.98,50.0,-0.48363,0.00026,21.3398]
[1777042048914,28.75,78047.98,50.0,-0.48363,0.00026,21.3398]
[1777042049012,28.75,78047.98,50.0,-0.48363,0.00026,21.3398]
[1777042049116,28.75,78047.98,50.0,-0.48363,0.00026,21.3398]
[1777042049502,28.75,78037.52,50.0,-0.48634,0.00026,21.3424]
[1777042050058,28.75,78037.52,50.0,-0.48634,0.00026,21.3424]
[1777042050074,28.75,78037.52,50.0,-0.48634,0.00026,21.3424]
[1777042050348,28.75,78037.52,50.0,-0.48634,0.00026,21.3424]
[1777042050367,28.75,78037.52,50.0,-0.48634,0.00026,21.3424]
[1777042050466,28.75,78037.52,50.0,-0.48634,0.00026,21.3424]
[1777042050504,28.75,78037.52,50.0,-0.48634,0.00026,21.3424]
[1777042050653,28.75,78037.52,50.0,-0.48634,0.00026,21.3424]
[1777042050707,28.75,78037.52,50.0,-0.48634,0.00026,21.3424]
[1777042050786,28.75,78030.48,50.0,-0.48816,0.00026,21.34359]
[1777042050977,28.75,78030.48,50.0,-0.48816,0.00026,21.34359]
[1777042050993,28.75,78030.48,50.0,-0.48816,0.00026,21.34359]
[1777042051002,28.75,78030.48,50.0,-0.48816,0.00026,21.34359]
[1777042051020,28.75,78030.48,50.0,-0.48816,0.00026,21.34359]
[1777042051429,28.75,78030.48,50.0,-0.48816,0.00026,21.34359]
[1777042051451,28.75,78030.48,50.0,-0.48816,0.00026,21.34359]
[1777042051463,28.75,78009.95,50.0,-0.49349,0.00026,21.34021]
[1777042052078,28.75,78009.95,50.0,-0.49349,0.00026,21.34021]
[1777042052469,28.75,78010.04,50.0,-0.49346,0.00026,21.34022]
[1777042053050,28.75,78010.04,50.0,-0.49346,0.00026,21.34022]
[1777042053142,28.75,78010.04,50.0,-0.49346,0.00026,21.34022]
[1777042054192,28.75,78011.47,50.0,-0.49309,0.00026,21.34027]
[1777042054459,28.75,78011.47,50.0,-0.49309,0.00026,21.34027]
[1777042054483,28.75,78020.76,50.0,-0.49068,0.00026,21.34019]
[1777042055655,28.75,78020.76,50.0,-0.49068,0.00026,21.34019]
[1777042055996,28.75,78022.92,50.0,-0.49012,0.00026,21.34006]
[1777042056070,28.75,78022.92,50.0,-0.49012,0.00026,21.34006]
[1777042056078,28.75,78022.92,50.0,-0.49012,0.00026,21.34006]
[1777042058511,28.75,78014.6,50.0,-0.49228,0.00026,21.34033]
[1777042059757,28.75,78014.6,50.0,-0.49228,0.00026,21.34033]
[1777042059975,28.75,78014.45,50.0,-0.49232,0.00026,21.34033]
[1777042060224,28.75,78014.45,50.0,-0.49232,0.00026,21.34033]
[1777042061524,28.75,78013.16,50.0,-0.49265,0.00026,21.34032]
[1777042066568,28.75,78009.4,50.0,-0.49363,0.00026,21.34018]
[1777042067240,28.75,78009.4,50.0,-0.49363,0.00026,21.34018]
[1777042072610,28.75,78009.1,50.0,-0.49371,0.00026,21.34017]
[1777042076638,28.75,78002.88,50.0,-0.49532,0.00026,21.33965]
[1777042081672,28.75,78003.95,50.0,-0.49504,0.00026,21.33977]
[1777042083920,28.75,78005.43,50.0,-0.49466,0.00026,21.33991]
[1777042084863,28.75,78006.5,50.0,-0.49438,0.00026,21.34]
[1777042088585,28.75,78008.64,50.0,-0.49383,0.00026,21.34014]
[1777042088723,28.75,78014.47,50.0,-0.49231,0.00026,21.34033]
[1777042089634,28.75,78014.47,50.0,-0.49231,0.00026,21.34033]
[1777042089870,28.75,78019.81,50.0,-0.49093,0.00026,21.34024]
[1777042090647,28.75,78019.81,50.0,-0.49093,0.00026,21.34024]
[1777042092267,28.75,78022.44,50.0,-0.49025,0.00026,21.3401]
[1777042093358,28.75,78022.0,50.0,-0.49036,0.00026,21.34012]
[1777042093711,28.75,78022.0,50.0,-0.49036,0.00026,21.34012]
[1777042093757,28.75,78016.84,50.0,-0.4917,0.00026,21.34032]
[1777042094765,28.75,78012.25,50.0,-0.49289,0.00026,21.3403]
[1777042095471,28.75,78012.25,50.0,-0.49289,0.00026,21.3403]
[1777042095481,28.75,78012.25,50.0,-0.49289,0.00026,21.3403]
[1777042095772,28.75,78002.9,50.0,-0.49531,0.00026,21.33966]
[1777042096779,28.75,77997.75,50.0,-0.49665,0.00026,21.33897]
[1777042100094,28.75,77998.07,50.0,-0.49657,0.00026,21.33902]
[1777042105842,28.75,78000.25,50.0,-0.496,0.00026,21.33933]
[1777042106059,28.75,78000.25,50.0,-0.496,0.00026,21.33933]
[1777042109749,28.74,78004.74,50.0,-0.49484,0.00026,21.33985]
[1777042110324,28.74,78002.97,50.0,-0.4953,0.00026,21.33966]
[1777042112544,28.74,78003.31,50.0,-0.49521,0.00026,21.33539]
[1777042112713,28.74,78003.31,50.0,-0.49521,0.00026,21.33539]
[1777042112891,28.74,77997.42,50.0,-0.49674,0.00026,21.3346]
[1777042117020,28.73,77994.12,50.0,-0.4976,0.00026,21.33402]
[1777042117346,28.73,77994.12,50.0,-0.4976,0.00026,21.33402]
[1777042117351,28.73,77994.12,50.0,-0.4976,0.00026,21.33402]
[1777042117621,28.73,77994.12,50.0,-0.4976,0.00026,21.33402]
[1777042117876,28.73,77994.12,50.0,-0.4976,0.00026,21.33402]
[1777042117927,28.73,77980.52,50.0,-0.50113,0.00026,21.3306]
[1777042118048,28.73,77980.52,50.0,-0.50113,0.00026,21.3306]
[1777042118934,28.73,77974.87,50.0,-0.5026,0.00026,21.32869]
[1777042119419,28.73,77974.87,50.0,-0.5026,0.00026,21.32869]
[1777042119610,28.73,77974.87,50.0,-0.5026,0.00026,21.32869]
[1777042119941,28.73,77967.58,50.0,-0.50449,0.00026,21.3258]
[1777042120948,28.74,77962.19,50.0,-0.50589,0.00026,21.32335]
[1777042122412,28.74,77959.91,50.0,-0.50648,0.00026,21.32224]
[1777042123890,28.74,77959.91,50.0,-0.50648,0.00026,21.32224]
[1777042123954,28.74,77959.91,50.0,-0.50648,0.00026,21.32224]
[1777042123099,28.74,77957.86,50.0,-0.50701,0.00026,21.3212]
[1777042123997,28.74,77957.86,50.0,-0.50701,0.00026,21.3212]
[1777042125609,28.74,77955.78,50.0,-0.50755,0.00026,21.3201]
[1777042125929,28.74,77955.78,50.0,-0.50755,0.00026,21.3201]
[1777042126174,28.74,77952.85,50.0,-0.50831,0.00026,21.3185]
[1777042126212,28.74,77952.85,50.0,-0.50831,0.00026,21.3185]
[1777042126218,28.74,77952.85,50.0,-0.50831,0.00026,21.3185]
[1777042126320,28.74,77947.71,50.0,-0.50964,0.00026,21.31549]
[1777042127319,28.74,77947.71,50.0,-0.50964,0.00026,21.31549]
[1777042127374,28.74,77947.71,50.0,-0.50964,0.00026,21.31549]
[1777042127391,28.74,77947.71,50.0,-0.50964,0.00026,21.31549]
[1777042127626,28.74,77947.71,50.0,-0.50964,0.00026,21.31549]
[1777042127870,28.74,77940.77,50.0,-0.51144,0.00026,21.31104]
[1777042128701,28.74,77940.77,50.0,-0.51144,0.00026,21.31104]
[1777042128928,28.75,77935.4,50.0,-0.51284,0.00026,21.30731]
[1777042129823,28.75,77935.4,50.0,-0.51284,0.00026,21.30731]
[1777042129864,28.75,77928.68,50.0,-0.51458,0.00026,21.30227]
[1777042132913,28.75,77929.5,50.0,-0.51436,0.00026,21.30291]
[1777042135785,28.76,77930.64,50.0,-0.51406,0.00026,21.3038]
[1777042136410,28.76,77931.18,50.0,-0.51392,0.00026,21.30421]
[1777042138005,28.76,77931.69,50.0,-0.51379,0.00026,21.30459]
[1777042138394,28.76,77931.69,50.0,-0.51379,0.00026,21.30459]
[1777042138410,28.76,77931.69,50.0,-0.51379,0.00026,21.30459]
[1777042139280,28.76,77932.16,50.0,-0.51367,0.00026,21.30495]
[1777042140955,28.76,77929.26,50.0,-0.51442,0.00026,21.30274]
[1777042141057,28.76,77928.39,50.0,-0.51465,0.00026,21.30206]
[1777042141154,28.76,77920.3,50.0,-0.51675,0.00026,21.29544]
[1777042142716,28.76,77920.3,50.0,-0.51675,0.00026,21.29544]
[1777042142905,28.76,77920.3,50.0,-0.51675,0.00026,21.29544]
[1777042142915,28.76,77920.3,50.0,-0.51675,0.00026,21.29544]
[1777042142973,28.76,77914.84,50.0,-0.51816,0.00026,21.29063]
[1777042145729,28.75,77912.58,50.0,-0.51875,0.00026,21.28856]
[1777042145830,28.75,77913.22,50.0,-0.51859,0.00026,21.28915]
[1777042146951,28.75,77913.22,50.0,-0.51859,0.00026,21.28915]
[1777042146133,28.75,77918.64,50.0,-0.51718,0.00026,21.29399]
[1777042147140,28.75,77924.11,50.0,-0.51576,0.00026,21.29862]
[1777042148020,28.75,77924.11,50.0,-0.51576,0.00026,21.29862]
[1777042148905,28.75,77924.11,50.0,-0.51576,0.00026,21.29862]
[1777042149154,28.75,77933.82,50.0,-0.51324,0.00026,21.30617]
[1777042150012,28.75,77933.82,50.0,-0.51324,0.00026,21.30617]
[1777042150161,28.75,77939.09,50.0,-0.51188,0.00026,21.30991]
[1777042154771,28.75,77938.17,50.0,-0.51211,0.00026,21.30928]
[1777042155487,28.75,77939.2,50.0,-0.51185,0.00026,21.30999]
[1777042155655,28.75,77939.2,50.0,-0.51185,0.00026,21.30999]
[1777042155765,28.75,77939.2,50.0,-0.51185,0.00026,21.30999]
[1777042156122,28.75,77941.33,50.0,-0.51129,0.00026,21.31143]
[1777042156136,28.75,77941.33,50.0,-0.51129,0.00026,21.31143]
[1777042156538,28.75,77941.33,50.0,-0.51129,0.00026,21.31143]
[1777042156587,28.76,77950.88,50.0,-0.50881,0.00026,21.31738]
[1777042157119,28.76,77950.88,50.0,-0.50881,0.00026,21.31738]
[1777042157211,28.76,77955.13,50.0,-0.50771,0.00026,21.31976]
[1777042158968,28.76,77955.13,50.0,-0.50771,0.00026,21.31976]
[1777042159806,28.76,77955.19,50.0,-0.50769,0.00026,21.3198]
[1777042161650,28.76,77956.36,50.0,-0.50739,0.00026,21.32042]
[1777042167286,28.77,77961.08,50.0,-0.50616,0.00026,21.32283]
[1777042172321,28.77,77960.69,50.0,-0.50626,0.00026,21.31832]
[1777042176567,28.77,77961.61,50.0,-0.50602,0.00026,21.31877]
[1777042177127,28.78,77961.16,50.0,-0.50614,0.00026,21.31855]
[1777042177510,28.78,77961.16,50.0,-0.50614,0.00026,21.31855]
[1777042177575,28.78,77961.16,50.0,-0.50614,0.00026,21.31855]
[1777042178545,28.78,77961.84,50.0,-0.50596,0.00026,21.31888]
[1777042178588,28.78,77966.19,50.0,-0.50483,0.00026,21.32089]
[1777042179386,28.78,77966.19,50.0,-0.50483,0.00026,21.32089]
[1777042180527,28.78,77968.99,50.0,-0.50411,0.00026,21.32209]
[1777042181202,28.78,77971.81,50.0,-0.50337,0.00026,21.32323]
[1777042181854,28.78,77971.81,50.0,-0.50337,0.00026,21.32323]
[1777042184141,28.78,77979.24,50.0,-0.50145,0.00026,21.32588]
[1777042184786,28.78,77975.25,50.0,-0.50248,0.00026,21.32452]
[1777042185416,28.78,77971.03,50.0,-0.50358,0.00026,21.32292]
[1777042188118,28.78,77968.65,50.0,-0.50419,0.00026,21.32195]
[1777042188897,28.78,77968.65,50.0,-0.50419,0.00026,21.32195]
[1777042188998,28.78,77972.7,50.0,-0.50314,0.00026,21.32357]
[1777042190163,28.78,77974.46,50.0,-0.50269,0.00026,21.32423]
[1777042190452,28.78,77972.46,50.0,-0.5032,0.00026,21.32348]
[1777042195756,28.79,77971.15,50.0,-0.50354,0.00026,21.32297]
[1777042198498,28.79,77968.47,50.0,-0.50424,0.00026,21.32188]
[1777042198515,28.79,77968.47,50.0,-0.50424,0.00026,21.32188]
[1777042198528,28.79,77966.55,50.0,-0.50473,0.00026,21.32105]
[1777042200054,28.79,77966.55,50.0,-0.50473,0.00026,21.32105]
[1777042200187,28.79,77964.41,50.0,-0.50529,0.00026,21.32009]
[1777042200254,28.79,77964.41,50.0,-0.50529,0.00026,21.32009]
[1777042200476,28.79,77964.41,50.0,-0.50529,0.00026,21.32009]
[1777042200521,28.79,77957.0,50.0,-0.50721,0.00026,21.31646]
[1777042202820,28.8,77953.34,50.0,-0.50816,0.00026,21.31448]
[1777042203110,28.8,77953.69,50.0,-0.50806,0.00026,21.31468]
[1777042204308,28.8,77950.45,50.0,-0.5089,0.00026,21.31284]
[1777042208782,28.8,77949.12,50.0,-0.50925,0.00026,21.31206]
[1777042209585,28.8,77954.37,50.0,-0.50788,0.00026,21.31506]
[1777042211963,28.8,77954.26,50.0,-0.50791,0.00026,21.315]
[1777042212248,28.8,77954.26,50.0,-0.50791,0.00026,21.315]
[1777042212381,28.8,77954.26,50.0,-0.50791,0.00026,21.315]
[1777042212517,28.8,77954.7,50.0,-0.5078,0.00026,21.31524]
[1777042212594,28.8,77954.7,50.0,-0.5078,0.00026,21.31524]
[1777042212682,28.8,77954.7,50.0,-0.5078,0.00026,21.31524]
[1777042212687,28.8,77954.7,50.0,-0.5078,0.00026,21.31524]
[1777042212747,28.8,77954.7,50.0,-0.5078,0.00026,21.31524]
[1777042212785,28.8,77954.7,50.0,-0.5078,0.00026,21.31524]
[1777042212796,28.8,77954.7,50.0,-0.5078,0.00026,21.31524]
[1777042212904,28.8,77971.44,50.0,-0.50346,0.00026,21.32309]
[1777042213577,28.8,77971.44,50.0,-0.50346,0.00026,21.32309]
[1777042213771,28.8,77971.44,50.0,-0.50346,0.00026,21.32309]
[1777042213794,28.8,77971.44,50.0,-0.50346,0.00026,21.32309]
[1777042213931,28.81,77979.87,50.0,-0.50128,0.00026,21.32609]
[1777042214681,28.8,77981.64,50.0,-0.50082,0.00026,21.32663]
[1777042216030,28.8,77981.64,50.0,-0.50082,0.00026,21.32663]
[1777042216064,28.8,77981.64,50.0,-0.50082,0.00026,21.32663]
[1777042217015,28.8,77976.08,50.0,-0.50226,0.00026,21.32482]
[1777042219716,28.8,77980.83,50.0,-0.50103,0.00026,21.32639]
[1777042221910,28.81,77981.77,50.0,-0.50078,0.00026,21.32667]
[1777042222126,28.81,77984.05,50.0,-0.50019,0.00026,21.32734]
[1777042222174,28.81,77984.05,50.0,-0.50019,0.00026,21.32734]
[1777042222240,28.81,77984.05,50.0,-0.50019,0.00026,21.32734]
[1777042222931,28.81,77994.26,50.0,-0.49755,0.00026,21.32973]
[1777042223113,28.81,77994.26,50.0,-0.49755,0.00026,21.32973]
[1777042224032,28.81,77994.26,50.0,-0.49755,0.00026,21.32973]
[1777042224119,28.81,77997.44,50.0,-0.49672,0.00026,21.33028]
[1777042226048,28.8,78001.39,50.0,-0.4957,0.00026,21.33084]
[1777042226324,28.8,78002.86,50.0,-0.49532,0.00026,21.33101]
[1777042228593,28.8,78000.6,50.0,-0.49591,0.00026,21.33074]
[1777042230260,28.8,77999.07,50.0,-0.4963,0.00026,21.33053]
[1777042234453,28.8,78000.36,50.0,-0.49597,0.00026,21.32639]
[1777042235653,28.79,77999.64,50.0,-0.49616,0.00026,21.32629]
[1777042237009,28.79,77998.81,50.0,-0.49637,0.00026,21.32617]
[1777042237018,28.79,78007.43,50.0,-0.49414,0.00026,21.32711]
[1777042238365,28.79,78011.31,50.0,-0.49313,0.00026,21.32731]
[1777042238428,28.79,78011.31,50.0,-0.49313,0.00026,21.32731]
[1777042239113,28.79,78011.31,50.0,-0.49313,0.00026,21.32731]
[1777042240236,28.79,78015.26,50.0,-0.49211,0.00026,21.32738]
[1777042241958,28.79,78014.72,50.0,-0.49225,0.00026,21.32738]
[1777042246543,28.78,78014.05,50.0,-0.49242,0.00026,21.32738]
[1777042247310,28.78,78011.89,50.0,-0.49298,0.00026,21.32733]
[1777042247334,28.78,78011.89,50.0,-0.49298,0.00026,21.32733]
[1777042247913,28.78,78002.31,50.0,-0.49547,0.00026,21.32664]
[1777042249617,28.78,77998.61,50.0,-0.49643,0.00026,21.32615]
[1777042249733,28.78,77998.61,50.0,-0.49643,0.00026,21.32615]
[1777042249927,28.78,77993.95,50.0,-0.49763,0.00026,21.32535]
[1777042250555,28.78,77993.95,50.0,-0.49763,0.00026,21.32535]
[1777042250934,28.78,77988.48,50.0,-0.49905,0.00026,21.32417]
[1777042254962,28.78,77980.67,50.0,-0.50108,0.00026,21.32202]
[1777042259998,28.78,77983.96,50.0,-0.50023,0.00026,21.32299]
[1777042262013,28.77,77978.31,50.0,-0.50169,0.00026,21.32126]
[1777042264818,28.77,77981.06,50.0,-0.50098,0.00026,21.32214]
[1777042265035,28.77,77982.99,50.0,-0.50048,0.00026,21.32272]
[1777042268708,28.77,77981.68,50.0,-0.50082,0.00026,21.32233]
[1777042268732,28.77,77981.68,50.0,-0.50082,0.00026,21.32233]
[1777042268882,28.77,77981.68,50.0,-0.50082,0.00026,21.32233]
[1777042271766,28.77,77978.8,50.0,-0.50157,0.00026,21.32142]
[1777042271875,28.77,77978.8,50.0,-0.50157,0.00026,21.32142]
[1777042271942,28.77,77978.8,50.0,-0.50157,0.00026,21.32142]
[1777042271972,28.77,77978.8,50.0,-0.50157,0.00026,21.32142]
[1777042272084,28.77,77973.22,50.0,-0.50301,0.00026,21.31945]
[1777042272764,28.77,77973.22,50.0,-0.50301,0.00026,21.31945]
[1777042274100,28.77,77964.04,50.0,-0.5054,0.00026,21.3156]
[1777042275443,28.77,77960.34,50.0,-0.50636,0.00026,21.31383]
[1777042275478,28.77,77960.34,50.0,-0.50636,0.00026,21.31383]
[1777042277546,28.77,77960.43,50.0,-0.50633,0.00026,21.31388]
[1777042277552,28.77,77960.43,50.0,-0.50633,0.00026,21.31388]
[1777042277948,28.77,77960.43,50.0,-0.50633,0.00026,21.31388]
[1777042278071,28.77,77960.43,50.0,-0.50633,0.00026,21.31388]
[1777042278112,28.77,77960.43,50.0,-0.50633,0.00026,21.31388]
[1777042278345,28.77,77956.33,50.0,-0.50739,0.00026,21.31178]
[1777042278386,28.77,77956.33,50.0,-0.50739,0.00026,21.31178]
[1777042278843,28.77,77956.33,50.0,-0.50739,0.00026,21.31178]
[1777042279137,28.77,77951.25,50.0,-0.50871,0.00026,21.30897]
[1777042282159,28.78,77943.44,50.0,-0.51074,0.00026,21.3042]
[1777042284587,28.78,77943.29,50.0,-0.51077,0.00026,21.3041]
[1777042287033,28.78,77943.91,50.0,-0.51061,0.00026,21.30451]
[1777042289208,28.79,77953.17,50.0,-0.50821,0.00026,21.31007]
[1777042290177,28.79,77953.17,50.0,-0.50821,0.00026,21.31007]
[1777042291222,28.79,77947.71,50.0,-0.50963,0.00026,21.30256]
[1777042296257,28.79,77947.48,50.0,-0.50968,0.00026,21.30243]
[1777042298398,28.79,77948.18,50.0,-0.5095,0.00026,21.30285]
[1777042300285,28.79,77954.66,50.0,-0.50782,0.00026,21.30657]
[1777042302852,28.8,77954.48,50.0,-0.50787,0.00026,21.30648]
[1777042303115,28.8,77954.48,50.0,-0.50787,0.00026,21.30648]
[1777042303137,28.8,77954.48,50.0,-0.50787,0.00026,21.30648]
[1777042303701,28.8,77955.69,50.0,-0.50755,0.00026,21.30713]
[1777042304000,28.8,77955.69,50.0,-0.50755,0.00026,21.30713]
[1777042304074,28.8,77955.69,50.0,-0.50755,0.00026,21.30713]
[1777042304180,28.8,77955.69,50.0,-0.50755,0.00026,21.30713]
[1777042304084,28.8,77963.24,50.0,-0.50559,0.00026,21.31092]
[1777042304245,28.8,77963.24,50.0,-0.50559,0.00026,21.31092]
[1777042305032,28.8,77963.24,50.0,-0.50559,0.00026,21.31092]
[1777042305033,28.8,77979.96,50.0,-0.50126,0.00026,21.31748]
[1777042305736,28.8,77979.96,50.0,-0.50126,0.00026,21.31748]
[1777042305834,28.8,77992.22,50.0,-0.49808,0.00026,21.32069]
[1777042308401,28.79,77993.42,50.0,-0.49777,0.00026,21.32093]
[1777042308654,28.79,77993.42,50.0,-0.49777,0.00026,21.32093]
[1777042308696,28.79,77993.42,50.0,-0.49777,0.00026,21.32093]
[1777042311021,28.79,77997.04,50.0,-0.49683,0.00026,21.32158]
[1777042311561,28.79,77997.46,50.0,-0.49672,0.00026,21.32165]
[1777042313988,28.79,78000.07,50.0,-0.49605,0.00026,21.32203]
[1777042314976,28.79,78000.61,50.0,-0.49591,0.00026,21.32211]
[1777042317404,28.79,77994.63,50.0,-0.49746,0.00026,21.32116]
[1777042322439,28.78,77994.97,50.0,-0.49737,0.00026,21.32122]
[1777042327476,28.78,77994.29,50.0,-0.49755,0.00026,21.3211]
[1777042330961,28.78,77995.17,50.0,-0.49732,0.00026,21.32126]
[1777042331031,28.77,77994.75,50.0,-0.49743,0.00026,21.32118]
[1777042332134,28.77,77994.75,50.0,-0.49743,0.00026,21.32118]
[1777042331555,28.77,77988.22,50.0,-0.49912,0.00026,21.31979]
[1777042333104,28.77,77988.22,50.0,-0.49912,0.00026,21.31979]
[1777042333849,28.77,77977.72,50.0,-0.50185,0.00026,21.31674]
[1777042339559,28.76,77975.72,50.0,-0.50237,0.00026,21.31605]
[1777042340851,28.76,77975.72,50.0,-0.50237,0.00026,21.31605]
[1777042342227,28.76,77975.95,50.0,-0.50231,0.00026,21.31613]
[1777042342282,28.76,77975.95,50.0,-0.50231,0.00026,21.31613]
[1777042342286,28.76,77975.95,50.0,-0.50231,0.00026,21.31613]
[1777042342391,28.76,77975.95,50.0,-0.50231,0.00026,21.31613]
[1777042343587,28.76,77967.35,50.0,-0.50454,0.00026,21.31275]
[1777042348623,28.76,77966.25,50.0,-0.50483,0.00026,21.31227]
[1777042349454,28.76,77966.25,50.0,-0.50483,0.00026,21.31227]
[1777042349469,28.76,77966.25,50.0,-0.50483,0.00026,21.31227]
[1777042351294,28.76,77969.83,50.0,-0.5039,0.00026,21.3138]
[1777042351377,28.76,77969.83,50.0,-0.5039,0.00026,21.3138]
[1777042351644,28.77,77973.9,50.0,-0.50284,0.00026,21.31107]
[1777042355351,28.77,77974.8,50.0,-0.50261,0.00026,21.3114]
[1777042355387,28.77,77974.8,50.0,-0.50261,0.00026,21.3114]
[1777042360707,28.77,77969.68,50.0,-0.50394,0.00026,21.30942]
[1777042365744,28.78,77965.8,50.0,-0.50494,0.00026,21.30776]
[1777042370780,28.78,77963.41,50.0,-0.50556,0.00026,21.30667]
[1777042374808,28.79,77968.15,50.0,-0.50433,0.00026,21.30878]
[1777042379845,28.79,77968.22,50.0,-0.50431,0.00026,21.30881]
[1777042384880,28.8,77967.57,50.0,-0.50447,0.00026,21.30854]
[1777042389914,28.8,77962.25,50.0,-0.50585,0.00026,21.30613]
[1777042390922,28.8,77967.1,50.0,-0.50459,0.00026,21.30834]
[1777042395378,28.81,77968.29,50.0,-0.50428,0.00026,21.30885]
[1777042395957,28.81,77973.75,50.0,-0.50287,0.00026,21.31102]
[1777042396964,28.81,77979.58,50.0,-0.50136,0.00026,21.31304]
[1777042400866,28.81,77977.56,50.0,-0.50188,0.00026,21.31237]
[1777042400992,28.81,77973.24,50.0,-0.503,0.00026,21.31083]
[1777042401999,28.81,77966.9,50.0,-0.50464,0.00026,21.30825]
[1777042406026,28.82,77973.28,50.0,-0.50298,0.00026,21.31084]
[1777042411062,28.82,77972.18,50.0,-0.50327,0.00026,21.3061]
[1777042411722,28.82,77972.18,50.0,-0.50327,0.00026,21.3061]
[1777042411743,28.82,77972.18,50.0,-0.50327,0.00026,21.3061]
[1777042411756,28.82,77972.18,50.0,-0.50327,0.00026,21.3061]
[1777042411795,28.82,77972.18,50.0,-0.50327,0.00026,21.3061]
[1777042411946,28.82,77972.18,50.0,-0.50327,0.00026,21.3061]
[1777042411946,28.82,77972.18,50.0,-0.50327,0.00026,21.3061]
[1777042412097,28.82,77972.18,50.0,-0.50327,0.00026,21.3061]
[1777042412105,28.82,77972.18,50.0,-0.50327,0.00026,21.3061]
[1777042412171,28.82,77972.18,50.0,-0.50327,0.00026,21.3061]
[1777042412203,28.82,77983.23,50.0,-0.50041,0.00026,21.30983]
[1777042412825,28.82,77983.23,50.0,-0.50041,0.00026,21.30983]
[1777042412853,28.82,77983.23,50.0,-0.50041,0.00026,21.30983]
[1777042413078,28.83,77997.06,50.0,-0.49682,0.00026,21.31294]
[1777042414261,28.83,77997.06,50.0,-0.49682,0.00026,21.31294]
[1777042414270,28.82,77996.01,50.0,-0.4971,0.00026,21.31277]
[1777042415093,28.82,77991.5,50.0,-0.49826,0.00026,21.3119]
[1777042416861,28.82,77988.89,50.0,-0.49894,0.00026,21.31131]
[1777042422141,28.82,77990.15,50.0,-0.49861,0.00026,21.3116]
[1777042426350,28.81,77992.24,50.0,-0.49807,0.00026,21.31205]
[1777042427177,28.81,77988.2,50.0,-0.49912,0.00026,21.31114]
[1777042432212,28.81,77989.51,50.0,-0.49878,0.00026,21.31145]
[1777042435233,28.8,77984.09,50.0,-0.50019,0.00026,21.31007]
[1777042440268,28.8,77981.95,50.0,-0.50075,0.00026,21.30945]
[1777042445303,28.79,77982.63,50.0,-0.50057,0.00026,21.30965]
[1777042447460,28.79,77983.44,50.0,-0.50036,0.00026,21.30989]
[1777042448124,28.79,77983.44,50.0,-0.50036,0.00026,21.30989]
[1777042448324,28.78,77992.57,50.0,-0.49799,0.00026,21.31212]
[1777042450658,28.78,77994.38,50.0,-0.49753,0.00026,21.31247]
[1777042453470,28.78,77996.13,50.0,-0.49707,0.00026,21.31279]
[1777042455173,28.78,77998.13,50.0,-0.49655,0.00026,21.31311]
[1777042455359,28.78,78000.82,50.0,-0.49586,0.00026,21.31349]
[1777042455398,28.78,78000.82,50.0,-0.49586,0.00026,21.31349]
[1777042455851,28.78,78000.82,50.0,-0.49586,0.00026,21.31349]
[1777042456113,28.78,78000.82,50.0,-0.49586,0.00026,21.31349]
[1777042456731,28.78,78004.41,50.0,-0.49492,0.00026,21.3139]
[1777042457219,28.78,78004.41,50.0,-0.49492,0.00026,21.3139]
[1777042457265,28.78,78004.41,50.0,-0.49492,0.00026,21.3139]
[1777042457257,28.78,78015.51,50.0,-0.49204,0.00026,21.31442]
[1777042458195,28.78,78022.76,50.0,-0.49016,0.00026,21.31416]
[1777042460059,28.78,78024.66,50.0,-0.48967,0.00026,21.31401]
[1777042460488,28.77,78025.65,50.0,-0.48941,0.00026,21.31392]
[1777042460545,28.77,78025.65,50.0,-0.48941,0.00026,21.31392]
[1777042460589,28.77,78028.91,50.0,-0.48857,0.00026,21.31357]
[1777042462351,28.77,78029.84,50.0,-0.48833,0.00026,21.31345]
[1777042462445,28.77,78029.84,50.0,-0.48833,0.00026,21.31345]
[1777042462718,28.77,78029.84,50.0,-0.48833,0.00026,21.31345]
[1777042462819,28.77,78029.38,50.0,-0.48845,0.00026,21.31351]
[1777042465872,28.77,78028.7,50.0,-0.48862,0.00026,21.31359]
[1777042466039,28.77,78028.7,50.0,-0.48862,0.00026,21.31359]
[1777042466359,28.77,78028.5,50.0,-0.48868,0.00026,21.31362]
[1777042471431,28.77,78029.34,50.0,-0.48846,0.00026,21.31351]
[1777042476520,28.77,78028.02,50.0,-0.4888,0.00026,21.30935]
[1777042477803,28.77,78028.02,50.0,-0.4888,0.00026,21.30935]
[1777042478865,28.77,78027.04,50.0,-0.48905,0.00026,21.30946]
[1777042480788,28.77,78022.89,50.0,-0.49013,0.00026,21.30983]
[1777042485518,28.77,78022.53,50.0,-0.49022,0.00026,21.30985]
[1777042486089,28.77,78022.53,50.0,-0.49022,0.00026,21.30985]
[1777042486307,28.77,78022.53,50.0,-0.49022,0.00026,21.30985]
[1777042486842,28.77,78023.67,50.0,-0.48993,0.00026,21.30977]
[1777042487275,28.77,78023.67,50.0,-0.48993,0.00026,21.30977]
[1777042488312,28.77,78024.3,50.0,-0.48976,0.00026,21.30972]
[1777042488386,28.77,78023.99,50.0,-0.48984,0.00026,21.30974]
[1777042488429,28.77,78023.99,50.0,-0.48984,0.00026,21.30974]
[1777042488455,28.77,78023.99,50.0,-0.48984,0.00026,21.30974]
[1777042488494,28.77,78023.99,50.0,-0.48984,0.00026,21.30974]
[1777042488604,28.77,78030.45,50.0,-0.48817,0.00026,21.30904]
[1777042489417,28.77,78030.45,50.0,-0.48817,0.00026,21.30904]
[1777042489611,28.77,78040.11,50.0,-0.48566,0.00026,21.30729]
[1777042492651,28.77,78040.25,50.0,-0.48563,0.00026,21.30726]
[1777042494727,28.77,78040.45,50.0,-0.48558,0.00026,21.30721]
[1777042495506,28.77,78042.59,50.0,-0.48502,0.00026,21.3067]
[1777042499267,28.78,78047.8,50.0,-0.48367,0.00026,21.30529]
[1777042499715,28.78,78046.84,50.0,-0.48392,0.00026,21.30557]
[1777042500020,28.78,78046.88,50.0,-0.48391,0.00026,21.30556]
[1777042500869,28.78,78046.88,50.0,-0.48391,0.00026,21.30556]
[1777042502936,28.78,78046.64,50.0,-0.48397,0.00026,21.30563]
[1777042502946,28.78,78046.64,50.0,-0.48397,0.00026,21.30563]
[1777042503039,28.78,78046.64,50.0,-0.48397,0.00026,21.30563]
[1777042503128,28.78,78046.64,50.0,-0.48397,0.00026,21.30563]
[1777042503227,28.78,78047.71,50.0,-0.4837,0.00026,21.30532]
[1777042503493,28.78,78047.71,50.0,-0.4837,0.00026,21.30532]
[1777042503760,28.78,78047.71,50.0,-0.4837,0.00026,21.30532]
[1777042504050,28.78,78047.71,50.0,-0.4837,0.00026,21.30532]
[1777042504149,28.78,78056.2,50.0,-0.4815,0.00026,21.30251]
[1777042504401,28.78,78056.2,50.0,-0.4815,0.00026,21.30251]
[1777042505168,28.78,78061.77,50.0,-0.48005,0.00026,21.30031]
[1777042506780,28.78,78063.12,50.0,-0.47971,0.00026,21.29974]
[1777042506979,28.78,78061.7,50.0,-0.48007,0.00026,21.30035]
[1777042512783,28.79,78065.45,50.0,-0.4791,0.00026,21.29871]
[1777042513705,28.79,78065.45,50.0,-0.4791,0.00026,21.29871]
[1777042513717,28.79,78065.45,50.0,-0.4791,0.00026,21.29871]
[1777042513726,28.79,78065.45,50.0,-0.4791,0.00026,21.29871]
[1777042514028,28.79,78065.45,50.0,-0.4791,0.00026,21.29871]
[1777042514032,28.79,78065.45,50.0,-0.4791,0.00026,21.29871]
[1777042514062,28.79,78065.45,50.0,-0.4791,0.00026,21.29871]
[1777042514194,28.79,78065.45,50.0,-0.4791,0.00026,21.29871]
[1777042514238,28.79,78067.94,50.0,-0.47846,0.00026,21.29756]
[1777042514791,28.79,78072.67,50.0,-0.47723,0.00026,21.29521]
[1777042515833,28.79,78072.67,50.0,-0.47723,0.00026,21.29521]
[1777042515835,28.79,78072.67,50.0,-0.47723,0.00026,21.29521]
[1777042516031,28.79,78072.67,50.0,-0.47723,0.00026,21.29521]
[1777042516078,28.78,78077.53,50.0,-0.47598,0.00026,21.29259]
[1777042517840,28.78,78080.97,50.0,-0.47509,0.00026,21.29061]
[1777042518676,28.78,78080.8,50.0,-0.47513,0.00026,21.29071]
[1777042524137,28.78,78079.54,50.0,-0.47545,0.00026,21.29144]
[1777042524306,28.78,78079.54,50.0,-0.47545,0.00026,21.29144]
[1777042527660,28.78,78078.77,50.0,-0.47565,0.00026,21.29187]
[1777042527706,28.78,78078.77,50.0,-0.47565,0.00026,21.29187]
[1777042530052,28.78,78086.37,50.0,-0.47368,0.00026,21.28726]
[1777042533101,28.77,78087.65,50.0,-0.47335,0.00026,21.2821]
[1777042533109,28.77,78087.65,50.0,-0.47335,0.00026,21.2821]
[1777042533223,28.77,78087.65,50.0,-0.47335,0.00026,21.2821]
[1777042533246,28.77,78087.65,50.0,-0.47335,0.00026,21.2821]
[1777042536797,28.77,78087.85,50.0,-0.47329,0.00026,21.28196]
[1777042539167,28.77,78088.94,50.0,-0.47301,0.00026,21.28124]
[1777042544778,28.77,78083.63,50.0,-0.47438,0.00026,21.28463]
[1777042547760,28.76,78085.83,50.0,-0.47381,0.00026,21.28325]
[1777042547789,28.76,78085.83,50.0,-0.47381,0.00026,21.28325]
[1777042547984,28.76,78085.83,50.0,-0.47381,0.00026,21.28325]
[1777042548045,28.76,78085.83,50.0,-0.47381,0.00026,21.28325]
[1777042550852,28.76,78084.94,50.0,-0.47404,0.00026,21.28381]
[1777042552734,28.76,78084.31,50.0,-0.4742,0.00026,21.2842]
[1777042552799,28.76,78084.31,50.0,-0.4742,0.00026,21.2842]
[1777042552999,28.76,78084.31,50.0,-0.4742,0.00026,21.2842]
[1777042554879,28.76,78077.65,50.0,-0.47593,0.00026,21.28815]
[1777042556690,28.76,78078.5,50.0,-0.47571,0.00026,21.28767]
[1777042557599,28.76,78079.68,50.0,-0.4754,0.00026,21.28699]
[1777042558939,28.76,78083.18,50.0,-0.47449,0.00026,21.28489]
[1777042560110,28.76,78085.73,50.0,-0.47383,0.00026,21.2833]
[1777042560145,28.76,78085.73,50.0,-0.47383,0.00026,21.2833]
[1777042560301,28.76,78079.15,50.0,-0.47554,0.00026,21.28729]
[1777042562864,28.76,78075.72,50.0,-0.47643,0.00026,21.28921]
[1777042563128,28.75,78081.25,50.0,-0.47499,0.00026,21.28605]
[1777042565331,28.75,78084.62,50.0,-0.47412,0.00026,21.28399]
[1777042568133,28.75,78088.71,50.0,-0.47306,0.00026,21.28135]
[1777042568166,28.75,78088.71,50.0,-0.47306,0.00026,21.28135]
[1777042568321,28.75,78088.71,50.0,-0.47306,0.00026,21.28135]
[1777042568323,28.75,78088.71,50.0,-0.47306,0.00026,21.28135]
[1777042569852,28.75,78088.66,50.0,-0.47307,0.00026,21.28138]
[1777042571013,28.75,78087.81,50.0,-0.47329,0.00026,21.28194]
[1777042574218,28.75,78087.73,50.0,-0.47331,0.00026,21.28199]
[1777042576258,28.75,78087.02,50.0,-0.47349,0.00026,21.28244]
[1777042578276,28.74,78087.11,50.0,-0.47347,0.00026,21.28238]
[1777042581560,28.74,78088.38,50.0,-0.47314,0.00026,21.28154]
[1777042581565,28.74,78088.38,50.0,-0.47314,0.00026,21.28154]
[1777042581594,28.74,78088.38,50.0,-0.47314,0.00026,21.28154]
[1777042581986,28.74,78088.38,50.0,-0.47314,0.00026,21.28154]
[1777042582219,28.74,78088.38,50.0,-0.47314,0.00026,21.28154]
[1777042583277,28.74,78089.07,50.0,-0.47296,0.00026,21.28108]
[1777042583918,28.74,78089.38,50.0,-0.47288,0.00026,21.28087]
[1777042588367,28.74,78085.0,50.0,-0.47401,0.00026,21.28371]
[1777042588642,28.73,78083.86,50.0,-0.4743,0.00026,21.28442]
[1777042588675,28.73,78083.86,50.0,-0.4743,0.00026,21.28442]
[1777042588946,28.73,78083.86,50.0,-0.4743,0.00026,21.28442]
[1777042589201,28.73,78083.86,50.0,-0.4743,0.00026,21.28442]
[1777042589320,28.73,78072.98,50.0,-0.47712,0.00026,21.29064]
[1777042592586,28.73,78072.18,50.0,-0.47733,0.00026,21.28673]
[1777042594876,28.73,78073.25,50.0,-0.47705,0.00026,21.28617]
[1777042600398,28.73,78070.61,50.0,-0.47773,0.00026,21.28752]
[1777042604063,28.73,78071.19,50.0,-0.47758,0.00026,21.28723]
[1777042604069,28.73,78071.19,50.0,-0.47758,0.00026,21.28723]
[1777042604085,28.73,78071.19,50.0,-0.47758,0.00026,21.28723]
[1777042604352,28.73,78071.19,50.0,-0.47758,0.00026,21.28723]
[1777042604431,28.73,78076.6,50.0,-0.47618,0.00026,21.28435]
[1777042606363,28.73,78076.69,50.0,-0.47616,0.00026,21.2843]
[1777042606523,28.73,78076.09,50.0,-0.47631,0.00026,21.28463]
[1777042608652,28.73,78075.34,50.0,-0.47651,0.00026,21.28504]
[1777042609466,28.73,78081.65,50.0,-0.47487,0.00026,21.28143]
[1777042613391,28.72,78082.05,50.0,-0.47476,0.00026,21.28118]
[1777042613402,28.72,78082.05,50.0,-0.47476,0.00026,21.28118]
[1777042613563,28.72,78083.11,50.0,-0.47449,0.00026,21.28053]
[1777042615402,28.72,78083.11,50.0,-0.47449,0.00026,21.28053]
[1777042620543,28.72,78080.31,50.0,-0.47521,0.00026,21.28221]
[1777042622694,28.72,78080.68,50.0,-0.47512,0.00026,21.28199]
[1777042622829,28.72,78080.68,50.0,-0.47512,0.00026,21.28199]
[1777042622929,28.72,78080.68,50.0,-0.47512,0.00026,21.28199]
[1777042623250,28.72,78080.68,50.0,-0.47512,0.00026,21.28199]
[1777042623964,28.72,78080.95,50.0,-0.47505,0.00026,21.28183]
[1777042624050,28.72,78068.95,50.0,-0.47816,0.00026,21.28832]
[1777042624891,28.72,78068.95,50.0,-0.47816,0.00026,21.28832]
[1777042624930,28.72,78068.95,50.0,-0.47816,0.00026,21.28832]
[1777042625059,28.72,78068.95,50.0,-0.47816,0.00026,21.28832]
[1777042625373,28.72,78068.95,50.0,-0.47816,0.00026,21.28832]
[1777042625452,28.72,78065.39,50.0,-0.47908,0.00026,21.29]
[1777042625973,28.72,78065.39,50.0,-0.47908,0.00026,21.29]
[1777042626006,28.72,78065.39,50.0,-0.47908,0.00026,21.29]
[1777042626391,28.72,78065.39,50.0,-0.47908,0.00026,21.29]
[1777042626491,28.72,78052.35,50.0,-0.48247,0.00026,21.29516]
[1777042626619,28.72,78052.35,50.0,-0.48247,0.00026,21.29516]
[1777042627271,28.72,78047.83,50.0,-0.48364,0.00026,21.2966]
[1777042628600,28.72,78043.27,50.0,-0.48483,0.00026,21.29785]
[1777042633635,28.71,78041.77,50.0,-0.48522,0.00026,21.29822]
[1777042634815,28.71,78041.77,50.0,-0.48522,0.00026,21.29822]
[1777042635053,28.71,78041.77,50.0,-0.48522,0.00026,21.29822]
[1777042635261,28.71,78041.77,50.0,-0.48522,0.00026,21.29822]
[1777042635585,28.71,78041.41,50.0,-0.48531,0.00026,21.29831]
[1777042637977,28.71,78044.26,50.0,-0.48457,0.00026,21.29759]
[1777042637983,28.71,78044.26,50.0,-0.48457,0.00026,21.29759]
[1777042638211,28.71,78044.26,50.0,-0.48457,0.00026,21.29759]
[1777042638309,28.71,78044.26,50.0,-0.48457,0.00026,21.29759]
[1777042639038,28.71,78053.14,50.0,-0.48226,0.00026,21.29489]
[1777042640024,28.71,78053.14,50.0,-0.48226,0.00026,21.29489]
[1777042640050,28.71,78053.14,50.0,-0.48226,0.00026,21.29489]
[1777042640062,28.71,78059.44,50.0,-0.48062,0.00026,21.29253]
[1777042644244,28.7,78056.61,50.0,-0.48136,0.00026,21.29363]
[1777042644259,28.7,78056.61,50.0,-0.48136,0.00026,21.29363]
[1777042644276,28.7,78056.61,50.0,-0.48136,0.00026,21.29363]
[1777042644392,28.7,78056.61,50.0,-0.48136,0.00026,21.29363]
[1777042644443,28.7,78056.87,50.0,-0.48129,0.00026,21.29353]
[1777042645719,28.7,78048.16,50.0,-0.48355,0.00026,21.29649]
[1777042650755,28.7,78045.07,50.0,-0.48435,0.00026,21.29737]
[1777042652452,28.7,78045.07,50.0,-0.48435,0.00026,21.29737]
[1777042652459,28.7,78045.07,50.0,-0.48435,0.00026,21.29737]
[1777042653040,28.7,78043.98,50.0,-0.48464,0.00026,21.29333]
[1777042653266,28.7,78043.98,50.0,-0.48464,0.00026,21.29333]
[1777042653290,28.7,78039.71,50.0,-0.48575,0.00026,21.29437]
[1777042654083,28.7,78039.71,50.0,-0.48575,0.00026,21.29437]
[1777042656230,28.7,78036.21,50.0,-0.48666,0.00026,21.2951]
[1777042658705,28.7,78039.64,50.0,-0.48577,0.00026,21.29439]
[1777042659254,28.7,78039.64,50.0,-0.48577,0.00026,21.29439]
[1777042659355,28.7,78041.1,50.0,-0.48539,0.00026,21.29405]
[1777042660653,28.7,78037.85,50.0,-0.48623,0.00026,21.29477]
[1777042660671,28.7,78037.85,50.0,-0.48623,0.00026,21.29477]
[1777042660680,28.7,78037.85,50.0,-0.48623,0.00026,21.29477]
[1777042660807,28.7,78037.85,50.0,-0.48623,0.00026,21.29477]
[1777042660937,28.7,78037.85,50.0,-0.48623,0.00026,21.29477]
[1777042661005,28.7,78029.6,50.0,-0.48838,0.00026,21.29617]
[1777042666868,28.7,78027.48,50.0,-0.48893,0.00026,21.29643]
[1777042670941,28.7,78027.77,50.0,-0.48885,0.00026,21.29639]
[1777042671031,28.7,78028.21,50.0,-0.48874,0.00026,21.29634]
[1777042674283,28.7,78031.74,50.0,-0.48782,0.00026,21.29586]
[1777042674294,28.7,78031.74,50.0,-0.48782,0.00026,21.29586]
[1777042678953,28.7,78039.52,50.0,-0.4858,0.00026,21.29441]
[1777042683988,28.7,78040.9,50.0,-0.48544,0.00026,21.2941]
[1777042689024,28.7,78042.15,50.0,-0.48511,0.00026,21.2938]
[1777042690727,28.7,78044.09,50.0,-0.48461,0.00026,21.2933]
[1777042690799,28.7,78044.09,50.0,-0.48461,0.00026,21.2933]
[1777042691045,28.7,78044.09,50.0,-0.48461,0.00026,21.2933]
[1777042691199,28.7,78044.09,50.0,-0.48461,0.00026,21.2933]
[1777042691239,28.7,78050.29,50.0,-0.483,0.00026,21.2915]
[1777042693586,28.7,78050.46,50.0,-0.48295,0.00026,21.29144]
[1777042694123,28.7,78050.46,50.0,-0.48295,0.00026,21.29144]
[1777042694191,28.7,78050.46,50.0,-0.48295,0.00026,21.29144]
[1777042694271,28.7,78050.46,50.0,-0.48295,0.00026,21.29144]
[1777042694940,28.7,78052.77,50.0,-0.48235,0.00026,21.29068]
[1777042695234,28.7,78052.77,50.0,-0.48235,0.00026,21.29068]
[1777042695239,28.7,78052.77,50.0,-0.48235,0.00026,21.29068]
[1777042695284,28.7,78058.62,50.0,-0.48083,0.00026,21.28852]
[1777042695654,28.7,78058.62,50.0,-0.48083,0.00026,21.28852]
[1777042698776,28.7,78059.87,50.0,-0.48051,0.00026,21.28802]
[1777042704129,28.7,78058.97,50.0,-0.48074,0.00026,21.28838]
[1777042709443,28.7,78059.42,50.0,-0.48062,0.00026,21.2882]
[1777042709467,28.7,78059.42,50.0,-0.48062,0.00026,21.2882]
[1777042709501,28.7,78059.42,50.0,-0.48062,0.00026,21.2882]
[1777042710503,28.69,78061.43,50.0,-0.4801,0.00026,21.28737]
[1777042710171,28.69,78067.53,50.0,-0.47851,0.00026,21.28464]
[1777042710664,28.69,78067.53,50.0,-0.47851,0.00026,21.28464]
[1777042714554,28.69,78066.23,50.0,-0.47885,0.00026,21.28092]
[1777042714581,28.69,78065.5,50.0,-0.47904,0.00026,21.28125]
[1777042714793,28.69,78065.5,50.0,-0.47904,0.00026,21.28125]
[1777042715207,28.69,78051.96,50.0,-0.48256,0.00026,21.28662]
[1777042717220,28.69,78047.62,50.0,-0.48369,0.00026,21.28798]
[1777042718597,28.69,78047.62,50.0,-0.48369,0.00026,21.28798]
[1777042718601,28.69,78047.62,50.0,-0.48369,0.00026,21.28798]
[1777042718677,28.69,78046.27,50.0,-0.48404,0.00026,21.28837]
[1777042718684,28.69,78046.27,50.0,-0.48404,0.00026,21.28837]
[1777042719147,28.69,78046.27,50.0,-0.48404,0.00026,21.28837]
[1777042719176,28.69,78046.27,50.0,-0.48404,0.00026,21.28837]
[1777042720136,28.69,78044.15,50.0,-0.48459,0.00026,21.28895]
[1777042720287,28.69,78044.15,50.0,-0.48459,0.00026,21.28895]
[1777042725175,28.69,78045.12,50.0,-0.48434,0.00026,21.28869]
[1777042725331,28.69,78045.12,50.0,-0.48434,0.00026,21.28869]
[1777042725714,28.69,78045.1,50.0,-0.48434,0.00026,21.2887]
[1777042726284,28.69,78036.68,50.0,-0.48653,0.00026,21.29067]
[1777042727464,28.69,78036.68,50.0,-0.48653,0.00026,21.29067]
[1777042728079,28.69,78035.99,50.0,-0.48671,0.00026,21.29081]
[1777042729798,28.69,78033.97,50.0,-0.48724,0.00026,21.29117]
[1777042729809,28.69,78033.97,50.0,-0.48724,0.00026,21.29117]
[1777042730439,28.69,78033.97,50.0,-0.48724,0.00026,21.29117]
[1777042731222,28.69,78035.9,50.0,-0.48673,0.00026,21.29082]
[1777042731319,28.69,78041.52,50.0,-0.48527,0.00026,21.28962]
[1777042732435,28.69,78041.52,50.0,-0.48527,0.00026,21.28962]
[1777042732475,28.69,78046.14,50.0,-0.48407,0.00026,21.28841]
[1777042738372,28.69,78047.27,50.0,-0.48378,0.00026,21.28809]
[1777042743407,28.69,78047.91,50.0,-0.48361,0.00026,21.2879]
[1777042743746,28.69,78047.91,50.0,-0.48361,0.00026,21.2879]
[1777042746551,28.69,78049.0,50.0,-0.48333,0.00026,21.28757]
[1777042748683,28.69,78048.23,50.0,-0.48353,0.00026,21.2878]
[1777042754485,28.7,78044.61,50.0,-0.48447,0.00026,21.28884]
[1777042756148,28.7,78045.12,50.0,-0.48434,0.00026,21.2887]
[1777042756417,28.7,78045.12,50.0,-0.48434,0.00026,21.2887]
[1777042757904,28.7,78043.71,50.0,-0.48471,0.00026,21.28908]
[1777042760430,28.7,78047.63,50.0,-0.48369,0.00026,21.28799]
[1777042760585,28.7,78047.63,50.0,-0.48369,0.00026,21.28799]
[1777042761690,28.7,78050.03,50.0,-0.48306,0.00026,21.28725]
[1777042761779,28.7,78050.03,50.0,-0.48306,0.00026,21.28725]
[1777042761786,28.7,78050.03,50.0,-0.48306,0.00026,21.28725]
[1777042767576,28.7,78050.52,50.0,-0.48294,0.00026,21.2871]
[1777042769096,28.7,78048.92,50.0,-0.48335,0.00026,21.2876]
[1777042769131,28.7,78048.92,50.0,-0.48335,0.00026,21.2876]
[1777042771665,28.7,78049.5,50.0,-0.4832,0.00026,21.28309]
[1777042772132,28.7,78049.5,50.0,-0.4832,0.00026,21.28309]
[1777042772452,28.7,78049.5,50.0,-0.4832,0.00026,21.28309]
[1777042772481,28.7,78049.5,50.0,-0.4832,0.00026,21.28309]
[1777042773054,28.7,78049.35,50.0,-0.48324,0.00026,21.28314]
[1777042775586,28.71,78050.48,50.0,-0.48294,0.00026,21.28278]
[1777042777539,28.71,78048.56,50.0,-0.48344,0.00026,21.28338]
[1777042778538,28.71,78049.37,50.0,-0.48323,0.00026,21.28313]
[1777042780879,28.71,78050.55,50.0,-0.48293,0.00026,21.28276]
[1777042786781,28.71,78050.92,50.0,-0.48283,0.00026,21.28264]
[1777042786969,28.71,78050.92,50.0,-0.48283,0.00026,21.28264]
[1777042787099,28.71,78051.16,50.0,-0.48277,0.00026,21.28257]
[1777042787719,28.71,78059.32,50.0,-0.48065,0.00026,21.27959]
[1777042788974,28.71,78059.32,50.0,-0.48065,0.00026,21.27959]
[1777042789212,28.71,78059.32,50.0,-0.48065,0.00026,21.27959]
[1777042789782,28.71,78062.23,50.0,-0.47989,0.00026,21.27839]
[1777042789968,28.71,78062.23,50.0,-0.47989,0.00026,21.27839]
[1777042790282,28.71,78062.23,50.0,-0.47989,0.00026,21.27839]
[1777042793193,28.71,78070.36,50.0,-0.47778,0.00026,21.27462]
[1777042799724,28.7,78069.93,50.0,-0.47789,0.00026,21.27482]
[1777042800299,28.7,78069.93,50.0,-0.47789,0.00026,21.27482]
[1777042800515,28.7,78069.93,50.0,-0.47789,0.00026,21.27482]
[1777042801294,28.7,78070.06,50.0,-0.47785,0.00026,21.27476]
[1777042801589,28.7,78070.06,50.0,-0.47785,0.00026,21.27476]
[1777042802826,28.7,78059.98,50.0,-0.48047,0.00026,21.27932]
[1777042804841,28.7,78064.47,50.0,-0.47931,0.00026,21.2774]
[1777042805848,28.7,78059.65,50.0,-0.48056,0.00026,21.27945]
[1777042807675,28.7,78059.65,50.0,-0.48056,0.00026,21.27945]
[1777042810958,28.7,78055.71,50.0,-0.48158,0.00026,21.28098]
[1777042810959,28.7,78055.71,50.0,-0.48158,0.00026,21.28098]
[1777042810982,28.7,78055.71,50.0,-0.48158,0.00026,21.28098]
[1777042811011,28.7,78055.71,50.0,-0.48158,0.00026,21.28098]
[1777042811593,28.7,78055.42,50.0,-0.48166,0.00026,21.28108]
[1777042812677,28.7,78044.99,50.0,-0.48437,0.00026,21.28441]
[1777042818071,28.7,78046.09,50.0,-0.48408,0.00026,21.2841]
[1777042818270,28.7,78046.09,50.0,-0.48408,0.00026,21.2841]
[1777042818286,28.7,78046.09,50.0,-0.48408,0.00026,21.2841]
[1777042818508,28.7,78046.09,50.0,-0.48408,0.00026,21.2841]
[1777042818938,28.7,78041.35,50.0,-0.48532,0.00026,21.28533]
[1777042821284,28.69,78038.58,50.0,-0.48604,0.00026,21.28596]
[1777042821328,28.69,78038.58,50.0,-0.48604,0.00026,21.28596]
[1777042821506,28.69,78038.58,50.0,-0.48604,0.00026,21.28596]
[1777042821515,28.69,78038.58,50.0,-0.48604,0.00026,21.28596]
[1777042821517,28.69,78038.58,50.0,-0.48604,0.00026,21.28596]
[1777042821541,28.69,78037.83,50.0,-0.48623,0.00026,21.28612]
[1777042821998,28.69,78037.83,50.0,-0.48623,0.00026,21.28612]
[1777042822321,28.69,78037.83,50.0,-0.48623,0.00026,21.28612]
[1777042822341,28.69,78029.67,50.0,-0.48836,0.00026,21.2875]
[1777042826007,28.68,78030.53,50.0,-0.48813,0.00026,21.28738]
[1777042826232,28.68,78030.53,50.0,-0.48813,0.00026,21.28738]
[1777042826764,28.68,78028.88,50.0,-0.48856,0.00026,21.2876]
[1777042831189,28.68,78027.31,50.0,-0.48897,0.00026,21.28779]
[1777042831281,28.68,78027.31,50.0,-0.48897,0.00026,21.28779]
[1777042831359,28.68,78027.31,50.0,-0.48897,0.00026,21.28779]
[1777042831571,28.68,78027.31,50.0,-0.48897,0.00026,21.28779]
[1777042831708,28.68,78027.31,50.0,-0.48897,0.00026,21.28779]
[1777042831895,28.68,78026.15,50.0,-0.48927,0.00026,21.28358]
[1777042832030,28.68,78013.56,50.0,-0.49255,0.00026,21.28414]
[1777042832766,28.68,78013.56,50.0,-0.49255,0.00026,21.28414]
[1777042833037,28.68,78008.89,50.0,-0.49377,0.00026,21.28398]
[1777042833764,28.68,78008.89,50.0,-0.49377,0.00026,21.28398]
[1777042837641,28.67,78015.52,50.0,-0.49204,0.00026,21.28415]
[1777042840086,28.67,78009.44,50.0,-0.49363,0.00026,21.28401]
[1777042843107,28.67,78014.08,50.0,-0.49242,0.00026,21.28414]
[1777042847021,28.67,78015.0,50.0,-0.49218,0.00026,21.28415]
[1777042849450,28.67,78013.65,50.0,-0.49253,0.00026,21.28414]
[1777042850156,28.67,78018.91,50.0,-0.49116,0.00026,21.28408]
[1777042851083,28.67,78018.91,50.0,-0.49116,0.00026,21.28408]
[1777042851097,28.67,78018.91,50.0,-0.49116,0.00026,21.28408]
[1777042853812,28.67,78012.98,50.0,-0.4927,0.00026,21.28413]
[1777042853859,28.67,78012.98,50.0,-0.4927,0.00026,21.28413]
[1777042853951,28.67,78012.98,50.0,-0.4927,0.00026,21.28413]
[1777042854198,28.67,78012.98,50.0,-0.4927,0.00026,21.28413]
[1777042854295,28.67,78012.98,50.0,-0.4927,0.00026,21.28413]
[1777042854370,28.67,78002.65,50.0,-0.4954,0.00026,21.28345]
[1777042854897,28.67,78002.65,50.0,-0.4954,0.00026,21.28345]
[1777042855289,28.67,78002.65,50.0,-0.4954,0.00026,21.28345]
[1777042855391,28.67,77991.21,50.0,-0.49838,0.00026,21.28157]
[1777042857205,28.67,77984.52,50.0,-0.50013,0.00026,21.27992]
[1777042859219,28.67,77978.12,50.0,-0.5018,0.00026,21.27796]
[1777042860095,28.67,77978.12,50.0,-0.5018,0.00026,21.27796]
[1777042860103,28.67,77978.12,50.0,-0.5018,0.00026,21.27796]
[1777042860120,28.67,77978.12,50.0,-0.5018,0.00026,21.27796]
[1777042860146,28.67,77978.12,50.0,-0.5018,0.00026,21.27796]
[1777042860291,28.67,77978.12,50.0,-0.5018,0.00026,21.27796]
[1777042860299,28.67,77966.63,50.0,-0.5048,0.00026,21.2735]
[1777042861466,28.67,77966.63,50.0,-0.5048,0.00026,21.2735]
[1777042865370,28.67,77963.56,50.0,-0.5056,0.00026,21.27211]
[1777042865493,28.67,77963.56,50.0,-0.5056,0.00026,21.27211]
[1777042865595,28.67,77963.54,50.0,-0.5056,0.00026,21.2721]
[1777042868202,28.67,77963.79,50.0,-0.50554,0.00026,21.27222]
[1777042868221,28.67,77963.79,50.0,-0.50554,0.00026,21.27222]
[1777042868283,28.67,77967.02,50.0,-0.50469,0.00026,21.27368]
[1777042869290,28.67,77971.32,50.0,-0.50357,0.00026,21.27547]
[1777042870319,28.67,77971.32,50.0,-0.50357,0.00026,21.27547]
[1777042870759,28.67,77971.32,50.0,-0.50357,0.00026,21.27547]
[1777042871304,28.67,77969.95,50.0,-0.50393,0.00026,21.27492]
[1777042874334,28.67,77968.98,50.0,-0.50418,0.00026,21.27451]
[1777042874560,28.67,77968.98,50.0,-0.50418,0.00026,21.27451]
[1777042874678,28.67,77968.98,50.0,-0.50418,0.00026,21.27451]
[1777042874693,28.67,77968.98,50.0,-0.50418,0.00026,21.27451]
[1777042874744,28.67,77968.98,50.0,-0.50418,0.00026,21.27451]
[1777042874701,28.66,77964.68,50.0,-0.50531,0.00026,21.27263]
[1777042874814,28.66,77964.68,50.0,-0.50531,0.00026,21.27263]
[1777042875332,28.66,77951.75,50.0,-0.50868,0.00026,21.26595]
[1777042875967,28.66,77951.75,50.0,-0.50868,0.00026,21.26595]
[1777042876593,28.66,77947.55,50.0,-0.50978,0.00026,21.26345]
[1777042877604,28.66,77943.29,50.0,-0.51089,0.00026,21.26075]
[1777042880367,28.66,77937.28,50.0,-0.51246,0.00026,21.25666]
[1777042881035,28.66,77937.28,50.0,-0.51246,0.00026,21.25666]
[1777042881519,28.66,77931.69,50.0,-0.51392,0.00026,21.25256]
[1777042882383,28.66,77919.99,50.0,-0.51697,0.00026,21.24307]
[1777042886535,28.65,77919.87,50.0,-0.51701,0.00026,21.24295]
[1777042886549,28.65,77919.87,50.0,-0.51701,0.00026,21.24295]
[1777042886684,28.65,77919.87,50.0,-0.51701,0.00026,21.24295]
[1777042886637,28.65,77919.6,50.0,-0.51708,0.00026,21.24271]
[1777042892453,28.65,77918.74,50.0,-0.51731,0.00026,21.23763]
[1777042893276,28.65,77918.74,50.0,-0.51731,0.00026,21.23763]
[1777042896626,28.64,77922.85,50.0,-0.51624,0.00026,21.24115]
[1777042902523,28.64,77915.79,50.0,-0.51809,0.00026,21.23499]
[1777042904387,28.64,77914.04,50.0,-0.51855,0.00026,21.23339]
[1777042904587,28.64,77907.95,50.0,-0.52014,0.00026,21.22762]
[1777042904935,28.64,77907.95,50.0,-0.52014,0.00026,21.22762]
[1777042904966,28.64,77907.95,50.0,-0.52014,0.00026,21.22762]
[1777042905317,28.64,77907.95,50.0,-0.52014,0.00026,21.22762]
[1777042905327,28.64,77907.95,50.0,-0.52014,0.00026,21.22762]
[1777042905570,28.64,77907.95,50.0,-0.52014,0.00026,21.22762]
[1777042905659,28.64,77907.95,50.0,-0.52014,0.00026,21.22762]
[1777042905721,28.64,77898.51,50.0,-0.5226,0.00026,21.21801]
[1777042907574,28.64,77898.44,50.0,-0.52262,0.00026,21.21793]
[1777042907625,28.64,77892.37,50.0,-0.52421,0.00026,21.21132]
[1777042909139,28.64,77889.41,50.0,-0.52498,0.00026,21.20798]
[1777042909155,28.64,77889.41,50.0,-0.52498,0.00026,21.20798]
[1777042909175,28.64,77889.41,50.0,-0.52498,0.00026,21.20798]
[1777042909180,28.64,77889.41,50.0,-0.52498,0.00026,21.20798]
[1777042909226,28.64,77889.41,50.0,-0.52498,0.00026,21.20798]
[1777042909246,28.64,77889.41,50.0,-0.52498,0.00026,21.20798]
[1777042909326,28.64,77889.41,50.0,-0.52498,0.00026,21.20798]
[1777042909583,28.64,77887.08,50.0,-0.52559,0.00026,21.20529]
[1777042913394,28.64,77889.35,50.0,-0.525,0.00026,21.2079]
[1777042913412,28.64,77889.35,50.0,-0.525,0.00026,21.2079]
[1777042913610,28.63,77897.61,50.0,-0.52284,0.00026,21.21704]
[1777042914413,28.63,77897.61,50.0,-0.52284,0.00026,21.21704]
[1777042914617,28.64,77904.96,50.0,-0.52092,0.00026,21.22465]
[1777042916632,28.64,77909.23,50.0,-0.51981,0.00026,21.22885]
[1777042917047,28.64,77909.23,50.0,-0.51981,0.00026,21.22885]
[1777042917167,28.64,77909.23,50.0,-0.51981,0.00026,21.22885]
[1777042920611,28.63,77911.01,50.0,-0.51934,0.00026,21.23055]
[1777042921056,28.63,77913.08,50.0,-0.5188,0.00026,21.23249]
[1777042922326,28.63,77910.64,50.0,-0.51944,0.00026,21.2302]
[1777042922517,28.63,77910.64,50.0,-0.51944,0.00026,21.2302]
[1777042922679,28.63,77916.42,50.0,-0.51793,0.00026,21.23554]
[1777042923687,28.63,77924.05,50.0,-0.51594,0.00026,21.24213]
[1777042923969,28.63,77924.05,50.0,-0.51594,0.00026,21.24213]
[1777042924468,28.63,77924.05,50.0,-0.51594,0.00026,21.24213]
[1777042925598,28.63,77924.96,50.0,-0.5157,0.00026,21.24288]
[1777042925804,28.63,77924.96,50.0,-0.5157,0.00026,21.24288]
[1777042931742,28.63,77929.5,50.0,-0.51452,0.00026,21.24651]
[1777042931900,28.63,77929.5,50.0,-0.51452,0.00026,21.24651]
[1777042932026,28.63,77929.5,50.0,-0.51452,0.00026,21.24651]
[1777042932104,28.63,77929.5,50.0,-0.51452,0.00026,21.24651]
[1777042932200,28.63,77929.5,50.0,-0.51452,0.00026,21.24651]
[1777042932443,28.63,77929.5,50.0,-0.51452,0.00026,21.24651]
[1777042932503,28.63,77929.5,50.0,-0.51452,0.00026,21.24651]
[1777042932700,28.63,77929.5,50.0,-0.51452,0.00026,21.24651]
[1777042932752,28.63,77941.35,50.0,-0.51142,0.00026,21.25511]
[1777042933052,28.63,77941.35,50.0,-0.51142,0.00026,21.25511]
[1777042933826,28.63,77950.96,50.0,-0.50891,0.00026,21.26114]
[1777042934008,28.63,77950.96,50.0,-0.50891,0.00026,21.26114]
[1777042934138,28.63,77950.96,50.0,-0.50891,0.00026,21.26114]
[1777042934779,28.63,77950.96,50.0,-0.50891,0.00026,21.26114]
[1777042934764,28.63,77952.52,50.0,-0.5085,0.00026,21.26203]
[1777042937978,28.62,77955.63,50.0,-0.50769,0.00026,21.26376]
[1777042938794,28.62,77960.62,50.0,-0.50639,0.00026,21.26635]
[1777042939323,28.62,77960.62,50.0,-0.50639,0.00026,21.26635]
[1777042941327,28.62,77961.35,50.0,-0.5062,0.00026,21.26671]
[1777042945473,28.62,77958.81,50.0,-0.50686,0.00026,21.26543]
[1777042945480,28.62,77958.81,50.0,-0.50686,0.00026,21.26543]
[1777042945534,28.62,77958.81,50.0,-0.50686,0.00026,21.26543]
[1777042945625,28.62,77958.81,50.0,-0.50686,0.00026,21.26543]
[1777042945631,28.62,77958.81,50.0,-0.50686,0.00026,21.26543]
[1777042945673,28.62,77958.81,50.0,-0.50686,0.00026,21.26543]
[1777042945766,28.62,77958.81,50.0,-0.50686,0.00026,21.26543]
[1777042945795,28.62,77958.81,50.0,-0.50686,0.00026,21.26543]
[1777042946591,28.62,77958.81,50.0,-0.50686,0.00026,21.26543]
[1777042946746,28.62,77958.81,50.0,-0.50686,0.00026,21.26543]
[1777042946775,28.62,77945.23,50.0,-0.51041,0.00026,21.25763]
[1777042947409,28.62,77945.23,50.0,-0.51041,0.00026,21.25763]
[1777042947842,28.62,77941.98,50.0,-0.51126,0.00026,21.25551]
[1777042949075,28.62,77944.72,50.0,-0.51055,0.00026,21.25731]
[1777042949871,28.62,77951.13,50.0,-0.50887,0.00026,21.26123]
[1777042953269,28.62,77950.05,50.0,-0.50916,0.00026,21.25626]
[1777042954832,28.62,77950.52,50.0,-0.50903,0.00026,21.25654]
[1777042958518,28.62,77955.84,50.0,-0.50764,0.00026,21.25954]
[1777042959411,28.62,77955.33,50.0,-0.50778,0.00026,21.25927]
[1777042962637,28.62,77960.05,50.0,-0.50654,0.00026,21.26173]
[1777042962738,28.62,77960.7,50.0,-0.50637,0.00026,21.26206]
[1777042967012,28.62,77965.9,50.0,-0.50501,0.00026,21.26451]
[1777042972047,28.62,77963.86,50.0,-0.50554,0.00026,21.26358]
[1777042977082,28.62,77967.38,50.0,-0.50462,0.00026,21.26516]
[1777042980486,28.63,77967.36,50.0,-0.50463,0.00026,21.26516]
[1777042980719,28.63,77967.36,50.0,-0.50463,0.00026,21.26516]
[1777042980738,28.63,77967.36,50.0,-0.50463,0.00026,21.26516]
[1777042980827,28.63,77967.36,50.0,-0.50463,0.00026,21.26516]
[1777042980988,28.63,77968.31,50.0,-0.50438,0.00026,21.26557]
[1777042981104,28.63,77968.31,50.0,-0.50438,0.00026,21.26557]
[1777042981243,28.63,77968.31,50.0,-0.50438,0.00026,21.26557]
[1777042981360,28.63,77968.31,50.0,-0.50438,0.00026,21.26557]
[1777042981745,28.63,77968.31,50.0,-0.50438,0.00026,21.26557]
[1777042981756,28.63,77968.31,50.0,-0.50438,0.00026,21.26557]
[1777042981860,28.63,77968.31,50.0,-0.50438,0.00026,21.26557]
[1777042981815,28.63,77982.56,50.0,-0.50065,0.00026,21.2707]
[1777042981961,28.63,77982.56,50.0,-0.50065,0.00026,21.2707]
[1777042982024,28.63,77982.56,50.0,-0.50065,0.00026,21.2707]
[1777042982122,28.63,77988.85,50.0,-0.49901,0.00026,21.27238]
[1777042983496,28.63,77988.85,50.0,-0.49901,0.00026,21.27238]
[1777042983570,28.63,77981.44,50.0,-0.50095,0.00026,21.27037]
[1777042989170,28.63,77980.53,50.0,-0.50118,0.00026,21.27009]
[1777042990254,28.63,77980.53,50.0,-0.50118,0.00026,21.27009]
[1777042992100,28.63,77980.49,50.0,-0.50119,0.00026,21.27007]
[1777042995857,28.63,77981.38,50.0,-0.50096,0.00026,21.27035]
[1777042995866,28.63,77981.38,50.0,-0.50096,0.00026,21.27035]
[1777042996041,28.63,77980.69,50.0,-0.50114,0.00026,21.27014]
[1777042996220,28.63,77975.29,50.0,-0.50255,0.00026,21.26831]
[1777042997104,28.63,77975.29,50.0,-0.50255,0.00026,21.26831]
[1777042997123,28.63,77975.29,50.0,-0.50255,0.00026,21.26831]
[1777042997227,28.63,77966.24,50.0,-0.50492,0.00026,21.26466]
[1777043000248,28.63,77958.76,50.0,-0.50687,0.00026,21.26108]
[1777043003314,28.63,77955.04,50.0,-0.50785,0.00026,21.25911]
[1777043003393,28.63,77955.04,50.0,-0.50785,0.00026,21.25911]
[1777043003478,28.63,77955.12,50.0,-0.50783,0.00026,21.25916]
[1777043008153,28.63,77951.43,50.0,-0.50879,0.00026,21.25708]
[1777043008304,28.63,77957.37,50.0,-0.50724,0.00026,21.26036]
[1777043011531,28.63,77961.21,50.0,-0.50623,0.00026,21.26231]
[1777043011627,28.63,77963.17,50.0,-0.50572,0.00026,21.25893]
[1777043012564,28.63,77963.17,50.0,-0.50572,0.00026,21.25893]
[1777043012708,28.63,77963.17,50.0,-0.50572,0.00026,21.25893]
[1777043012806,28.63,77969.05,50.0,-0.50419,0.00026,21.26155]
[1777043015097,28.63,77971.4,50.0,-0.50357,0.00026,21.26251]
[1777043015634,28.63,77967.14,50.0,-0.50469,0.00026,21.26073]
[1777043016599,28.63,77967.14,50.0,-0.50469,0.00026,21.26073]
[1777043017748,28.63,77965.47,50.0,-0.50512,0.00026,21.25999]
[1777043022402,28.63,77958.83,50.0,-0.50686,0.00026,21.25679]
[1777043026231,28.63,77960.15,50.0,-0.50651,0.00026,21.25746]
[1777043026368,28.63,77960.15,50.0,-0.50651,0.00026,21.25746]
[1777043026433,28.63,77973.58,50.0,-0.503,0.00026,21.26335]
[1777043028447,28.63,77976.59,50.0,-0.50221,0.00026,21.26445]
[1777043033483,28.63,77978.27,50.0,-0.50177,0.00026,21.26502]
[1777043037209,28.63,77978.42,50.0,-0.50174,0.00026,21.26507]
[1777043037343,28.63,77978.42,50.0,-0.50174,0.00026,21.26507]
[1777043037510,28.63,77973.43,50.0,-0.50304,0.00026,21.2633]
[1777043038518,28.63,77967.59,50.0,-0.50457,0.00026,21.26093]
[1777043041322,28.63,77966.75,50.0,-0.50479,0.00026,21.26056]
[1777043041538,28.64,77962.35,50.0,-0.50594,0.00026,21.25854]
[1777043042431,28.64,77962.35,50.0,-0.50594,0.00026,21.25854]
[1777043042435,28.64,77962.35,50.0,-0.50594,0.00026,21.25854]
[1777043042755,28.64,77962.35,50.0,-0.50594,0.00026,21.25854]
[1777043042815,28.63,77951.28,50.0,-0.50883,0.00026,21.25267]
[1777043043553,28.63,77946.45,50.0,-0.51009,0.00026,21.24975]
[1777043047490,28.63,77947.85,50.0,-0.50973,0.00026,21.25062]
[1777043047552,28.63,77947.85,50.0,-0.50973,0.00026,21.25062]
[1777043048588,28.63,77937.02,50.0,-0.51256,0.00026,21.24346]
[1777043052616,28.63,77933.58,50.0,-0.51346,0.00026,21.24096]
[1777043054092,28.63,77934.29,50.0,-0.51327,0.00026,21.24148]
[1777043054510,28.63,77934.29,50.0,-0.51327,0.00026,21.24148]
[1777043054629,28.63,77931.78,50.0,-0.51393,0.00026,21.23961]
[1777043054955,28.63,77931.78,50.0,-0.51393,0.00026,21.23961]
[1777043055096,28.63,77931.78,50.0,-0.51393,0.00026,21.23961]
[1777043055637,28.63,77923.45,50.0,-0.5161,0.00026,21.23297]
[1777043057597,28.63,77923.09,50.0,-0.5162,0.00026,21.23267]
[1777043058966,28.63,77923.09,50.0,-0.5162,0.00026,21.23267]
[1777043060132,28.63,77923.04,50.0,-0.51621,0.00026,21.23262]
[1777043060220,28.63,77923.04,50.0,-0.51621,0.00026,21.23262]
[1777043060396,28.63,77923.04,50.0,-0.51621,0.00026,21.23262]
[1777043060811,28.63,77923.04,50.0,-0.51621,0.00026,21.23262]
[1777043060875,28.63,77917.94,50.0,-0.51755,0.00026,21.22823]
[1777043061750,28.63,77917.94,50.0,-0.51755,0.00026,21.22823]
[1777043061820,28.63,77917.94,50.0,-0.51755,0.00026,21.22823]
[1777043061876,28.63,77910.7,50.0,-0.51944,0.00026,21.22158]
[1777043062685,28.63,77905.29,50.0,-0.52085,0.00026,21.21631]
[1777043063958,28.63,77905.29,50.0,-0.52085,0.00026,21.21631]
[1777043065860,28.63,77905.66,50.0,-0.52076,0.00026,21.21667]
[1777043066139,28.63,77905.66,50.0,-0.52076,0.00026,21.21667]
[1777043071670,28.63,77904.43,50.0,-0.52108,0.00026,21.21544]
[1777043072128,28.63,77904.07,50.0,-0.52118,0.00026,21.21074]
[1777043072408,28.63,77904.07,50.0,-0.52118,0.00026,21.21074]
[1777043072757,28.63,77897.85,50.0,-0.5228,0.00026,21.20427]
[1777043072994,28.63,77897.85,50.0,-0.5228,0.00026,21.20427]
[1777043073764,28.63,77884.32,50.0,-0.52634,0.00026,21.18899]
[1777043075878,28.63,77884.09,50.0,-0.5264,0.00026,21.1887]
[1777043081820,28.62,77885.66,50.0,-0.526,0.00026,21.19054]
[1777043082333,28.62,77885.66,50.0,-0.526,0.00026,21.19054]
[1777043082827,28.62,77890.26,50.0,-0.5248,0.00026,21.19586]
[1777043086133,28.62,77890.36,50.0,-0.52477,0.00026,21.19598]
[1777043086861,28.62,77887.1,50.0,-0.52562,0.00026,21.19223]
[1777043091896,28.62,77888.64,50.0,-0.52522,0.00026,21.19403]
[1777043096843,28.63,77889.43,50.0,-0.52501,0.00026,21.19494]
[1777043097739,28.63,77889.55,50.0,-0.52498,0.00026,21.19508]
[1777043097800,28.63,77889.55,50.0,-0.52498,0.00026,21.19508]
[1777043097857,28.63,77889.55,50.0,-0.52498,0.00026,21.19508]
[1777043101280,28.62,77884.67,50.0,-0.52625,0.00026,21.18938]
[1777043101289,28.62,77884.67,50.0,-0.52625,0.00026,21.18938]
[1777043101304,28.62,77884.67,50.0,-0.52625,0.00026,21.18938]
[1777043101307,28.62,77884.67,50.0,-0.52625,0.00026,21.18938]
[1777043102003,28.62,77877.82,50.0,-0.52804,0.00026,21.18103]
[1777043102600,28.62,77877.82,50.0,-0.52804,0.00026,21.18103]
[1777043102620,28.62,77877.82,50.0,-0.52804,0.00026,21.18103]
[1777043102973,28.62,77865.76,50.0,-0.53119,0.00026,21.1653]
[1777043103980,28.62,77860.31,50.0,-0.53262,0.00026,21.15775]
[1777043105133,28.62,77863.42,50.0,-0.53181,0.00026,21.16209]
[1777043105788,28.62,77863.42,50.0,-0.53181,0.00026,21.16209]
[1777043106260,28.62,77861.22,50.0,-0.53238,0.00026,21.15903]
[1777043109664,28.62,77858.8,50.0,-0.53301,0.00026,21.15561]
[1777043110339,28.62,77859.15,50.0,-0.53292,0.00026,21.1561]
[1777043116034,28.62,77857.41,50.0,-0.53338,0.00026,21.15361]
[1777043116065,28.62,77857.41,50.0,-0.53338,0.00026,21.15361]
[1777043116590,28.62,77857.41,50.0,-0.53338,0.00026,21.15361]
[1777043117413,28.62,77838.67,50.0,-0.53827,0.00026,21.1251]
[1777043118714,28.62,77838.67,50.0,-0.53827,0.00026,21.1251]
[1777043118784,28.62,77836.44,50.0,-0.53886,0.00026,21.12149]
[1777043122168,28.61,77836.4,50.0,-0.53887,0.00026,21.1214]
[1777043122477,28.61,77836.4,50.0,-0.53887,0.00026,21.1214]
[1777043123027,28.61,77836.4,50.0,-0.53887,0.00026,21.1214]
[1777043122578,28.61,77827.09,50.0,-0.5413,0.00026,21.10587]
[1777043123573,28.61,77814.97,50.0,-0.54446,0.00026,21.0845]
[1777043124304,28.61,77814.97,50.0,-0.54446,0.00026,21.0845]
[1777043124309,28.61,77814.97,50.0,-0.54446,0.00026,21.0845]
[1777043124907,28.61,77814.97,50.0,-0.54446,0.00026,21.0845]
[1777043124909,28.61,77814.97,50.0,-0.54446,0.00026,21.0845]
[1777043124935,28.61,77814.97,50.0,-0.54446,0.00026,21.0845]
[1777043124952,28.61,77814.97,50.0,-0.54446,0.00026,21.0845]
[1777043124932,28.62,77806.07,50.0,-0.54677,0.00026,21.06798]
[1777043125371,28.62,77806.07,50.0,-0.54677,0.00026,21.06798]
[1777043125678,28.62,77810.83,50.0,-0.54553,0.00026,21.07692]
[1777043126585,28.62,77810.83,50.0,-0.54553,0.00026,21.07692]
[1777043128555,28.62,77812.86,50.0,-0.545,0.00026,21.08068]
[1777043128566,28.62,77812.86,50.0,-0.545,0.00026,21.08068]
[1777043128781,28.62,77812.86,50.0,-0.545,0.00026,21.08068]
[1777043128858,28.62,77812.45,50.0,-0.54511,0.00026,21.07993]
[1777043129167,28.62,77819.06,50.0,-0.54339,0.00026,21.0919]
[1777043130392,28.62,77826.16,50.0,-0.54154,0.00026,21.10432]
[1777043131268,28.62,77831.28,50.0,-0.54021,0.00026,21.10864]
[1777043133313,28.62,77827.77,50.0,-0.54113,0.00026,21.10271]
[1777043133321,28.62,77822.59,50.0,-0.54248,0.00026,21.09376]
[1777043134390,28.62,77822.59,50.0,-0.54248,0.00026,21.09376]
[1777043135243,28.61,77818.9,50.0,-0.54344,0.00026,21.08724]
[1777043135800,28.61,77818.9,50.0,-0.54344,0.00026,21.08724]
[1777043135870,28.61,77814.69,50.0,-0.54454,0.00026,21.07965]
[1777043136337,28.61,77814.69,50.0,-0.54454,0.00026,21.07965]
[1777043136340,28.61,77814.69,50.0,-0.54454,0.00026,21.07965]
[1777043137463,28.62,77805.81,50.0,-0.54685,0.00026,21.06316]
[1777043138152,28.62,77805.81,50.0,-0.54685,0.00026,21.06316]
[1777043138362,28.62,77805.81,50.0,-0.54685,0.00026,21.06316]
[1777043138366,28.62,77805.81,50.0,-0.54685,0.00026,21.06316]
[1777043138577,28.62,77805.81,50.0,-0.54685,0.00026,21.06316]
[1777043139872,28.62,77807.19,50.0,-0.54649,0.00026,21.06578]
[1777043140049,28.62,77807.52,50.0,-0.5464,0.00026,21.0664]
[1777043140149,28.62,77807.52,50.0,-0.5464,0.00026,21.0664]
[1777043141799,28.62,77808.71,50.0,-0.54609,0.00026,21.06863]
[1777043141873,28.62,77804.63,50.0,-0.54715,0.00026,21.06092]
[1777043142864,28.62,77804.63,50.0,-0.54715,0.00026,21.06092]
[1777043142919,28.62,77793.82,50.0,-0.54996,0.00026,21.03976]
[1777043143277,28.62,77784.35,50.0,-0.55243,0.00026,21.02035]
[1777043146772,28.63,77782.83,50.0,-0.55281,0.00026,21.01728]
[1777043147206,28.63,77785.02,50.0,-0.55224,0.00026,21.02187]
[1777043147312,28.63,77789.41,50.0,-0.55109,0.00026,21.03094]
[1777043149459,28.63,77791.53,50.0,-0.55054,0.00026,21.03526]
[1777043149886,28.63,77791.53,50.0,-0.55054,0.00026,21.03526]
[1777043150496,28.63,77793.61,50.0,-0.55,0.00026,21.03946]
[1777043154837,28.63,77789.38,50.0,-0.5511,0.00026,21.03089]
[1777043154901,28.63,77789.38,50.0,-0.5511,0.00026,21.03089]
[1777043156395,28.63,77784.21,50.0,-0.55244,0.00026,21.0202]
[1777043158714,28.63,77784.17,50.0,-0.55245,0.00026,21.02012]
[1777043159417,28.63,77774.37,50.0,-0.555,0.00026,20.99921]
[1777043162703,28.63,77772.03,50.0,-0.5556,0.00026,20.9941]
[1777043163590,28.63,77771.75,50.0,-0.55568,0.00026,20.99349]
[1777043163592,28.63,77771.75,50.0,-0.55568,0.00026,20.99349]
[1777043163774,28.63,77771.75,50.0,-0.55568,0.00026,20.99349]
[1777043163875,28.63,77763.85,50.0,-0.55773,0.00026,20.9758]
[1777043165723,28.63,77762.75,50.0,-0.55802,0.00026,20.97327]
[1777043165847,28.63,77762.75,50.0,-0.55802,0.00026,20.97327]
[1777043165859,28.63,77762.75,50.0,-0.55802,0.00026,20.97327]
[1777043166052,28.63,77762.75,50.0,-0.55802,0.00026,20.97327]
[1777043166065,28.63,77760.04,50.0,-0.55872,0.00026,20.96703]
[1777043166216,28.63,77760.04,50.0,-0.55872,0.00026,20.96703]
[1777043166402,28.63,77760.04,50.0,-0.55872,0.00026,20.96703]
[1777043166427,28.63,77760.04,50.0,-0.55872,0.00026,20.96703]
[1777043166496,28.63,77760.04,50.0,-0.55872,0.00026,20.96703]
[1777043166531,28.63,77760.04,50.0,-0.55872,0.00026,20.96703]
[1777043166778,28.63,77760.04,50.0,-0.55872,0.00026,20.96703]
[1777043166836,28.63,77745.23,50.0,-0.56257,0.00026,20.93188]
[1777043167096,28.63,77745.23,50.0,-0.56257,0.00026,20.93188]
[1777043167105,28.63,77745.23,50.0,-0.56257,0.00026,20.93188]
[1777043167578,28.63,77745.23,50.0,-0.56257,0.00026,20.93188]
[1777043167623,28.63,77735.67,50.0,-0.56504,0.00026,20.90822]
[1777043168973,28.63,77735.67,50.0,-0.56504,0.00026,20.90822]
[1777043169014,28.63,77735.67,50.0,-0.56504,0.00026,20.90822]
[1777043169053,28.62,77736.78,50.0,-0.56478,0.00026,20.91078]
[1777043169352,28.62,77736.78,50.0,-0.56478,0.00026,20.91078]
[1777043169354,28.62,77736.78,50.0,-0.56478,0.00026,20.91078]
[1777043169622,28.62,77736.78,50.0,-0.56478,0.00026,20.91078]
[1777043169947,28.62,77736.78,50.0,-0.56478,0.00026,20.91078]
[1777043170048,28.62,77728.14,50.0,-0.567,0.00026,20.88884]
[1777043170767,28.62,77728.14,50.0,-0.567,0.00026,20.88884]
[1777043170921,28.62,77721.67,50.0,-0.56868,0.00026,20.87192]
[1777043172513,28.63,77716.61,50.0,-0.56997,0.00026,20.85853]
[1777043173202,28.63,77716.61,50.0,-0.56997,0.00026,20.85853]
[1777043173521,28.63,77721.35,50.0,-0.56874,0.00026,20.87127]
[1777043175534,28.63,77725.28,50.0,-0.56773,0.00026,20.88149]
[1777043177791,28.62,77727.08,50.0,-0.56727,0.00026,20.88618]
[1777043177924,28.62,77727.08,50.0,-0.56727,0.00026,20.88618]
[1777043177971,28.62,77727.08,50.0,-0.56727,0.00026,20.88618]
[1777043178732,28.63,77727.45,50.0,-0.56717,0.00026,20.88714]
[1777043178991,28.63,77727.45,50.0,-0.56717,0.00026,20.88714]
[1777043179079,28.63,77737.31,50.0,-0.56462,0.00026,20.91228]
[1777043179841,28.63,77737.31,50.0,-0.56462,0.00026,20.91228]
[1777043179868,28.63,77737.31,50.0,-0.56462,0.00026,20.91228]
[1777043179975,28.63,77737.31,50.0,-0.56462,0.00026,20.91228]
[1777043179984,28.62,77750.59,50.0,-0.56118,0.00026,20.94478]
[1777043180821,28.62,77750.59,50.0,-0.56118,0.00026,20.94478]
[1777043180959,28.62,77750.59,50.0,-0.56118,0.00026,20.94478]
[1777043180992,28.62,77750.59,50.0,-0.56118,0.00026,20.94478]
[1777043181025,28.62,77750.59,50.0,-0.56118,0.00026,20.94478]
[1777043181105,28.62,77750.59,50.0,-0.56118,0.00026,20.94478]
[1777043181304,28.62,77750.59,50.0,-0.56118,0.00026,20.94478]
[1777043181350,28.62,77750.59,50.0,-0.56118,0.00026,20.94478]
[1777043180972,28.62,77756.65,50.0,-0.55961,0.00026,20.95908]
[1777043181479,28.62,77756.65,50.0,-0.55961,0.00026,20.95908]
[1777043181870,28.62,77756.65,50.0,-0.55961,0.00026,20.95908]
[1777043182023,28.62,77728.36,50.0,-0.56694,0.00026,20.88946]
[1777043182854,28.62,77718.23,50.0,-0.56956,0.00026,20.86284]
[1777043185883,28.63,77717.65,50.0,-0.56968,0.00026,20.86152]
[1777043186850,28.63,77717.9,50.0,-0.56962,0.00026,20.8622]
[1777043186976,28.63,77717.9,50.0,-0.56962,0.00026,20.8622]
[1777043187048,28.63,77717.9,50.0,-0.56962,0.00026,20.8622]
[1777043187076,28.63,77719.56,50.0,-0.56919,0.00026,20.86663]
[1777043187773,28.63,77719.56,50.0,-0.56919,0.00026,20.86663]
[1777043188215,28.63,77719.56,50.0,-0.56919,0.00026,20.86663]
[1777043188227,28.63,77719.56,50.0,-0.56919,0.00026,20.86663]
[1777043187867,28.64,77682.72,50.0,-0.57868,0.00026,20.7628]
[1777043188503,28.64,77682.72,50.0,-0.57868,0.00026,20.7628]
[1777043189189,28.64,77682.72,50.0,-0.57868,0.00026,20.7628]
[1777043189116,28.64,77676.5,50.0,-0.58029,0.00026,20.74408]
[1777043189522,28.64,77676.5,50.0,-0.58029,0.00026,20.74408]
[1777043189998,28.64,77676.5,50.0,-0.58029,0.00026,20.74408]
[1777043190089,28.64,77676.5,50.0,-0.58029,0.00026,20.74408]
[1777043190082,28.63,77672.62,50.0,-0.58128,0.00026,20.73223]
[1777043191002,28.63,77672.62,50.0,-0.58128,0.00026,20.73223]
[1777043191038,28.63,77672.62,50.0,-0.58128,0.00026,20.73223]
[1777043191238,28.64,77671.92,50.0,-0.58148,0.00026,20.7257]
[1777043191256,28.64,77671.92,50.0,-0.58148,0.00026,20.7257]
[1777043192050,28.64,77661.79,50.0,-0.58408,0.00026,20.69419]
[1777043192287,28.64,77661.79,50.0,-0.58408,0.00026,20.69419]
[1777043192567,28.64,77661.79,50.0,-0.58408,0.00026,20.69419]
[1777043193738,28.64,77662.57,50.0,-0.58388,0.00026,20.69665]
[1777043193752,28.64,77662.57,50.0,-0.58388,0.00026,20.69665]
[1777043194516,28.64,77663.94,50.0,-0.58353,0.00026,20.70094]
[1777043194813,28.64,77663.94,50.0,-0.58353,0.00026,20.70094]
[1777043194815,28.64,77663.94,50.0,-0.58353,0.00026,20.70094]
[1777043194865,28.64,77663.94,50.0,-0.58353,0.00026,20.70094]
[1777043194924,28.64,77663.94,50.0,-0.58353,0.00026,20.70094]
[1777043194983,28.64,77663.94,50.0,-0.58353,0.00026,20.70094]
[1777043195022,28.64,77663.94,50.0,-0.58353,0.00026,20.70094]
[1777043195041,28.64,77663.94,50.0,-0.58353,0.00026,20.70094]
[1777043195052,28.64,77656.36,50.0,-0.58547,0.00026,20.67691]
[1777043195460,28.64,77656.36,50.0,-0.58547,0.00026,20.67691]
[1777043195579,28.64,77656.36,50.0,-0.58547,0.00026,20.67691]
[1777043195596,28.64,77656.36,50.0,-0.58547,0.00026,20.67691]
[1777043195604,28.64,77656.36,50.0,-0.58547,0.00026,20.67691]
[1777043195676,28.64,77656.36,50.0,-0.58547,0.00026,20.67691]
[1777043195723,28.64,77656.36,50.0,-0.58547,0.00026,20.67691]
[1777043196080,28.64,77656.36,50.0,-0.58547,0.00026,20.67691]
[1777043196100,28.64,77674.08,50.0,-0.58092,0.00026,20.73236]
[1777043196252,28.64,77674.08,50.0,-0.58092,0.00026,20.73236]
[1777043196712,28.64,77674.08,50.0,-0.58092,0.00026,20.73236]
[1777043196896,28.64,77674.08,50.0,-0.58092,0.00026,20.73236]
[1777043196987,28.64,77674.08,50.0,-0.58092,0.00026,20.73236]
[1777043197031,28.64,77674.08,50.0,-0.58092,0.00026,20.73236]
[1777043197087,28.64,77637.15,50.0,-0.59039,0.00026,20.61382]
[1777043197391,28.64,77637.15,50.0,-0.59039,0.00026,20.61382]
[1777043198093,28.64,77630.78,50.0,-0.59203,0.00026,20.59209]
[1777043198290,28.64,77630.78,50.0,-0.59203,0.00026,20.59209]
[1777043199030,28.64,77629.05,50.0,-0.59247,0.00026,20.58617]
[1777043200776,28.64,77627.98,50.0,-0.59274,0.00026,20.58249]
[1777043200961,28.64,77629.48,50.0,-0.59236,0.00026,20.58768]
[1777043201177,28.64,77629.48,50.0,-0.59236,0.00026,20.58768]
[1777043201247,28.64,77629.48,50.0,-0.59236,0.00026,20.58768]
[1777043201882,28.64,77629.48,50.0,-0.59236,0.00026,20.58768]
[1777043202095,28.64,77629.48,50.0,-0.59236,0.00026,20.58768]
[1777043202094,28.64,77626.14,50.0,-0.59321,0.00026,20.57617]
[1777043202264,28.64,77626.14,50.0,-0.59321,0.00026,20.57617]
[1777043202487,28.64,77626.14,50.0,-0.59321,0.00026,20.57617]
[1777043202712,28.64,77626.14,50.0,-0.59321,0.00026,20.57617]
[1777043202993,28.64,77626.14,50.0,-0.59321,0.00026,20.57617]
[1777043203130,28.64,77612.23,50.0,-0.59674,0.00025,20.5275]
[1777043203386,28.64,77612.23,50.0,-0.59674,0.00025,20.5275]
[1777043203509,28.64,77612.23,50.0,-0.59674,0.00025,20.5275]
[1777043203991,28.64,77612.23,50.0,-0.59674,0.00025,20.5275]
[1777043204073,28.65,77621.89,50.0,-0.59427,0.00026,20.56177]
[1777043204975,28.65,77621.89,50.0,-0.59427,0.00026,20.56177]
[1777043205050,28.65,77621.89,50.0,-0.59427,0.00026,20.56177]
[1777043205076,28.65,77623.08,50.0,-0.59395,0.00026,20.56601]
[1777043207168,28.66,77622.23,50.0,-0.59414,0.00026,20.56348]
[1777043207194,28.66,77622.23,50.0,-0.59414,0.00026,20.56348]
[1777043207923,28.67,77627.29,50.0,-0.59281,0.00026,20.58148]
[1777043208785,28.67,77636.11,50.0,-0.59056,0.00026,20.61153]
[1777043209792,28.67,77631.06,50.0,-0.59185,0.00026,20.59439]
[1777043210351,28.67,77631.06,50.0,-0.59185,0.00026,20.59439]
[1777043211106,28.67,77625.71,50.0,-0.59321,0.00026,20.57601]
[1777043211364,28.67,77625.71,50.0,-0.59321,0.00026,20.57601]
[1777043211806,28.67,77627.65,50.0,-0.59272,0.00026,20.5827]
[1777043213829,28.67,77640.03,50.0,-0.58956,0.00026,20.62464]
[1777043215800,28.67,77642.02,50.0,-0.58904,0.00026,20.63129]
[1777043216152,28.67,77642.02,50.0,-0.58904,0.00026,20.63129]
[1777043216847,28.67,77649.14,50.0,-0.58722,0.00026,20.65474]
[1777043217221,28.67,77649.14,50.0,-0.58722,0.00026,20.65474]
[1777043217699,28.67,77649.14,50.0,-0.58722,0.00026,20.65474]
[1777043218030,28.67,77649.14,50.0,-0.58722,0.00026,20.65474]
[1777043218084,28.67,77649.14,50.0,-0.58722,0.00026,20.65474]
[1777043218149,28.67,77649.14,50.0,-0.58722,0.00026,20.65474]
[1777043218343,28.67,77651.63,50.0,-0.58658,0.00026,20.66284]
[1777043218861,28.67,77664.29,50.0,-0.58334,0.00026,20.70316]
[1777043219868,28.67,77668.57,50.0,-0.58224,0.00026,20.71651]
[1777043220251,28.67,77668.57,50.0,-0.58224,0.00026,20.71651]
[1777043220591,28.67,77668.57,50.0,-0.58224,0.00026,20.71651]
[1777043221573,28.67,77671.41,50.0,-0.5815,0.00026,20.72527]
[1777043221925,28.67,77671.41,50.0,-0.5815,0.00026,20.72527]
[1777043221964,28.67,77671.41,50.0,-0.5815,0.00026,20.72527]
[1777043221994,28.67,77675.6,50.0,-0.58043,0.00026,20.7381]
[1777043222713,28.67,77675.6,50.0,-0.58043,0.00026,20.7381]
[1777043222787,28.67,77675.6,50.0,-0.58043,0.00026,20.7381]
[1777043222889,28.67,77675.07,50.0,-0.58056,0.00026,20.73653]
[1777043223282,28.67,77675.07,50.0,-0.58056,0.00026,20.73653]
[1777043223291,28.67,77675.07,50.0,-0.58056,0.00026,20.73653]
[1777043223342,28.67,77675.07,50.0,-0.58056,0.00026,20.73653]
[1777043223600,28.67,77675.07,50.0,-0.58056,0.00026,20.73653]
[1777043224008,28.67,77675.07,50.0,-0.58056,0.00026,20.73653]
[1777043224013,28.68,77673.93,50.0,-0.58084,0.00026,20.73315]
[1777043225044,28.68,77668.94,50.0,-0.58212,0.00026,20.71783]
[1777043225726,28.68,77668.94,50.0,-0.58212,0.00026,20.71783]
[1777043225740,28.68,77668.94,50.0,-0.58212,0.00026,20.71783]
[1777043225780,28.68,77668.94,50.0,-0.58212,0.00026,20.71783]
[1777043225818,28.68,77668.94,50.0,-0.58212,0.00026,20.71783]
[1777043225910,28.68,77674.42,50.0,-0.58071,0.00026,20.73469]
[1777043226917,28.68,77682.25,50.0,-0.5787,0.00026,20.75821]
[1777043227537,28.68,77682.25,50.0,-0.5787,0.00026,20.75821]
[1777043227852,28.68,77682.25,50.0,-0.5787,0.00026,20.75821]
[1777043227930,28.67,77687.61,50.0,-0.57733,0.00026,20.77401]
[1777043228913,28.67,77687.61,50.0,-0.57733,0.00026,20.77401]
[1777043228932,28.68,77693.75,50.0,-0.57574,0.00026,20.79189]
[1777043229593,28.68,77693.75,50.0,-0.57574,0.00026,20.79189]
[1777043229939,28.69,77699.81,50.0,-0.57414,0.00026,20.80957]
[1777043230946,28.7,77704.07,50.0,-0.57301,0.00026,20.82184]
[1777043231953,28.7,77700.34,50.0,-0.57397,0.00026,20.81142]
[1777043232960,28.7,77696.36,50.0,-0.57499,0.00026,20.80017]
[1777043233757,28.7,77696.36,50.0,-0.57499,0.00026,20.80017]
[1777043233762,28.7,77696.36,50.0,-0.57499,0.00026,20.80017]
[1777043233902,28.7,77696.36,50.0,-0.57499,0.00026,20.80017]
[1777043236988,28.71,77704.04,50.0,-0.57301,0.00026,20.8219]
[1777043239082,28.71,77706.56,50.0,-0.57235,0.00026,20.82893]
[1777043240255,28.71,77707.48,50.0,-0.57211,0.00026,20.83149]
[1777043242042,28.71,77710.4,50.0,-0.57136,0.00026,20.83951]
[1777043242699,28.71,77711.15,50.0,-0.57117,0.00026,20.84156]
[1777043242730,28.71,77711.15,50.0,-0.57117,0.00026,20.84156]
[1777043243034,28.71,77717.63,50.0,-0.5695,0.00026,20.85901]
[1777043245262,28.71,77720.31,50.0,-0.5688,0.00026,20.86612]
[1777043245275,28.71,77720.31,50.0,-0.5688,0.00026,20.86612]
[1777043245368,28.71,77720.31,50.0,-0.5688,0.00026,20.86612]
[1777043245475,28.71,77720.31,50.0,-0.5688,0.00026,20.86612]
[1777043246682,28.71,77721.5,50.0,-0.5685,0.00026,20.86926]
[1777043248069,28.71,77708.67,50.0,-0.5718,0.00026,20.8348]
[1777043249781,28.71,77711.36,50.0,-0.57111,0.00026,20.84216]
[1777043251090,28.71,77705.23,50.0,-0.5727,0.00026,20.82094]
[1777043255863,28.71,77707.91,50.0,-0.57201,0.00026,20.82839]
[1777043256125,28.72,77712.83,50.0,-0.57074,0.00026,20.84182]
[1777043257132,28.72,77717.64,50.0,-0.5695,0.00026,20.85473]
[1777043258715,28.72,77717.82,50.0,-0.56945,0.00026,20.85521]
[1777043259146,28.72,77721.85,50.0,-0.56841,0.00026,20.86587]
[1777043262628,28.72,77722.28,50.0,-0.5683,0.00026,20.86702]
[1777043262805,28.72,77722.28,50.0,-0.5683,0.00026,20.86702]
[1777043262817,28.72,77722.28,50.0,-0.5683,0.00026,20.86702]
[1777043263217,28.72,77703.15,50.0,-0.57323,0.00026,20.81525]
[1777043263269,28.72,77703.15,50.0,-0.57323,0.00026,20.81525]
[1777043263690,28.72,77703.15,50.0,-0.57323,0.00026,20.81525]
[1777043263725,28.72,77703.15,50.0,-0.57323,0.00026,20.81525]
[1777043264058,28.72,77703.15,50.0,-0.57323,0.00026,20.81525]
[1777043264181,28.72,77676.76,50.0,-0.58001,0.00026,20.73866]
[1777043264270,28.72,77676.76,50.0,-0.58001,0.00026,20.73866]
[1777043264743,28.72,77676.76,50.0,-0.58001,0.00026,20.73866]
[1777043265104,28.72,77676.76,50.0,-0.58001,0.00026,20.73866]
[1777043265116,28.72,77676.76,50.0,-0.58001,0.00026,20.73866]
[1777043265191,28.72,77666.04,50.0,-0.58275,0.00026,20.70588]
[1777043265445,28.72,77666.04,50.0,-0.58275,0.00026,20.70588]
[1777043267951,28.72,77664.46,50.0,-0.58315,0.00026,20.70102]
[1777043269257,28.72,77664.81,50.0,-0.58306,0.00026,20.70219]
[1777043269303,28.72,77664.81,50.0,-0.58306,0.00026,20.70219]
[1777043270502,28.72,77664.81,50.0,-0.58306,0.00026,20.70219]
[1777043270581,28.72,77664.81,50.0,-0.58306,0.00026,20.70219]
[1777043271174,28.72,77664.81,50.0,-0.58306,0.00026,20.70219]
[1777043271360,28.72,77667.92,50.0,-0.58226,0.00026,20.71188]
[1777043271767,28.72,77667.92,50.0,-0.58226,0.00026,20.71188]
[1777043271778,28.72,77667.36,50.0,-0.5824,0.00026,20.71018]
[1777043272472,28.72,77667.36,50.0,-0.5824,0.00026,20.71018]
[1777043272498,28.72,77657.44,50.0,-0.58494,0.00026,20.67901]
[1777043274254,28.72,77654.51,50.0,-0.5857,0.00026,20.66958]
[1777043276715,28.72,77655.22,50.0,-0.58552,0.00026,20.67181]
[1777043276810,28.72,77654.51,50.0,-0.58571,0.00026,20.6695]
[1777043278549,28.72,77654.51,50.0,-0.58571,0.00026,20.6695]
[1777043280189,28.72,77655.48,50.0,-0.58546,0.00026,20.67257]
[1777043280958,28.72,77655.58,50.0,-0.58543,0.00026,20.67289]
[1777043281050,28.72,77655.58,50.0,-0.58543,0.00026,20.67289]
[1777043281297,28.72,77655.53,50.0,-0.58545,0.00026,20.67274]
[1777043281560,28.72,77655.53,50.0,-0.58545,0.00026,20.67274]
[1777043281626,28.72,77655.53,50.0,-0.58545,0.00026,20.67274]
[1777043281901,28.72,77655.53,50.0,-0.58545,0.00026,20.67274]
[1777043281913,28.72,77655.53,50.0,-0.58545,0.00026,20.67274]
[1777043281939,28.72,77655.53,50.0,-0.58545,0.00026,20.67274]
[1777043282136,28.72,77655.53,50.0,-0.58545,0.00026,20.67274]
[1777043282176,28.72,77655.53,50.0,-0.58545,0.00026,20.67274]
[1777043281996,28.72,77661.4,50.0,-0.58394,0.00026,20.69135]
[1777043283304,28.72,77660.09,50.0,-0.58428,0.00026,20.68722]
[1777043283725,28.72,77660.09,50.0,-0.58428,0.00026,20.68722]
[1777043283788,28.72,77660.09,50.0,-0.58428,0.00026,20.68722]
[1777043284786,28.72,77658.02,50.0,-0.58481,0.00026,20.68066]
[1777043284808,28.72,77658.02,50.0,-0.58481,0.00026,20.68066]
[1777043285344,28.72,77657.64,50.0,-0.5849,0.00026,20.67952]
[1777043286814,28.72,77654.54,50.0,-0.5857,0.00026,20.66962]
[1777043287142,28.72,77654.54,50.0,-0.5857,0.00026,20.66962]
[1777043287317,28.72,77654.09,50.0,-0.58581,0.00026,20.66822]
[1777043288721,28.72,77653.36,50.0,-0.58599,0.00026,20.66591]
[1777043289429,28.72,77653.47,50.0,-0.58596,0.00026,20.6663]
[1777043289530,28.72,77658.87,50.0,-0.58458,0.00026,20.68356]
[1777043291895,28.72,77661.85,50.0,-0.58381,0.00026,20.69298]
[1777043292468,28.72,77662.51,50.0,-0.58364,0.00026,20.69508]
[1777043293581,28.72,77665.52,50.0,-0.58287,0.00026,20.7045]
[1777043294837,28.73,77667.45,50.0,-0.58237,0.00026,20.71051]
[1777043294849,28.73,77667.45,50.0,-0.58237,0.00026,20.71051]
[1777043294856,28.73,77667.45,50.0,-0.58237,0.00026,20.71051]
[1777043294882,28.73,77667.45,50.0,-0.58237,0.00026,20.71051]
[1777043295969,28.73,77666.57,50.0,-0.58259,0.00026,20.7078]
[1777043295975,28.73,77666.57,50.0,-0.58259,0.00026,20.7078]
[1777043296048,28.73,77666.57,50.0,-0.58259,0.00026,20.7078]
[1777043296120,28.73,77665.15,50.0,-0.58295,0.00026,20.70343]
[1777043297740,28.73,77665.31,50.0,-0.58291,0.00026,20.70393]
[1777043297937,28.73,77665.31,50.0,-0.58291,0.00026,20.70393]
[1777043298060,28.73,77665.31,50.0,-0.58291,0.00026,20.70393]
[1777043301970,28.73,77660.84,50.3,-0.58405,0.00026,20.69003]
[1777043301978,28.73,77660.84,50.3,-0.58405,0.00026,20.69003]
[1777043302000,28.73,77660.84,50.3,-0.58405,0.00026,20.69003]
[1777043302044,28.73,77660.84,50.3,-0.58405,0.00026,20.69003]
[1777043302159,28.73,77660.84,50.3,-0.58405,0.00026,20.69003]
[1777043302197,28.73,77660.95,50.3,-0.58402,0.00026,20.6904]
[1777043302993,28.73,77660.95,50.3,-0.58402,0.00026,20.6904]
[1777043303365,28.73,77660.98,50.3,-0.58401,0.00026,20.69052]
[1777043304169,28.73,77660.98,50.3,-0.58401,0.00026,20.69052]
[1777043304297,28.73,77660.3,50.3,-0.58418,0.00026,20.68841]
[1777043304365,28.73,77660.3,50.3,-0.58418,0.00026,20.68841]
[1777043305806,28.73,77660.04,50.3,-0.58424,0.00026,20.68765]
[1777043306484,28.73,77655.99,50.3,-0.58527,0.00026,20.67484]
[1777043308735,28.74,77654.17,50.3,-0.58574,0.00026,20.66907]
[1777043308753,28.74,77654.17,50.3,-0.58574,0.00026,20.66907]
[1777043308798,28.74,77652.37,50.3,-0.58619,0.00026,20.66333]
[1777043309743,28.74,77652.37,50.3,-0.58619,0.00026,20.66333]
[1777043309755,28.74,77647.06,50.3,-0.58755,0.00026,20.64611]
[1777043314041,28.73,77639.68,50.3,-0.58946,0.00026,20.61726]
[1777043316273,28.73,77642.16,50.3,-0.58883,0.00026,20.62541]
[1777043316554,28.73,77646.75,50.3,-0.58766,0.00026,20.64047]
[1777043317649,28.73,77646.75,50.3,-0.58766,0.00026,20.64047]
[1777043318797,28.73,77647.85,50.3,-0.58739,0.00026,20.64402]
[1777043320413,28.73,77648.18,50.3,-0.5873,0.00026,20.64508]
[1777043325616,28.73,77647.44,50.3,-0.5875,0.00026,20.64256]
[1777043327549,28.73,77648.66,50.3,-0.58719,0.00026,20.64651]
[1777043327796,28.73,77648.66,50.3,-0.58719,0.00026,20.64651]
[1777043328376,28.73,77650.59,50.3,-0.5867,0.00026,20.65275]
[1777043328439,28.73,77650.59,50.3,-0.5867,0.00026,20.65275]
[1777043329156,28.73,77650.59,50.3,-0.5867,0.00026,20.65275]
[1777043329230,28.72,77655.34,50.3,-0.58549,0.00026,20.66798]
[1777043335189,28.72,77655.97,50.3,-0.58534,0.00026,20.66991]
[1777043340725,28.72,77655.61,50.3,-0.58544,0.00026,20.6686]
[1777043344582,28.72,77655.81,50.3,-0.5854,0.00026,20.66917]
[1777043346818,28.71,77657.06,50.3,-0.58508,0.00026,20.67312]
[1777043346849,28.71,77657.06,50.3,-0.58508,0.00026,20.67312]
[1777043346902,28.71,77657.06,50.3,-0.58508,0.00026,20.67312]
[1777043346940,28.71,77657.06,50.3,-0.58508,0.00026,20.67312]
[1777043347505,28.71,77657.22,50.3,-0.58504,0.00026,20.6736]
[1777043348011,28.71,77657.22,50.3,-0.58504,0.00026,20.6736]
[1777043348046,28.71,77657.22,50.3,-0.58504,0.00026,20.6736]
[1777043348197,28.71,77657.22,50.3,-0.58504,0.00026,20.6736]
[1777043348298,28.72,77672.14,50.3,-0.58122,0.00026,20.72016]
[1777043348362,28.72,77672.14,50.3,-0.58122,0.00026,20.72016]
[1777043348879,28.72,77681.05,50.3,-0.57893,0.00026,20.74705]
[1777043349624,28.72,77681.05,50.3,-0.57893,0.00026,20.74705]
[1777043350249,28.72,77682.81,50.3,-0.57847,0.00026,20.75232]
[1777043352051,28.72,77685.14,50.3,-0.57787,0.00026,20.75922]
[1777043352117,28.72,77687.29,50.3,-0.57732,0.00026,20.76553]
[1777043353501,28.72,77683.82,51.7,-0.57821,0.00026,20.75535]
[1777043353515,28.72,77683.82,51.7,-0.57821,0.00026,20.75535]
[1777043353524,28.72,77683.82,51.7,-0.57821,0.00026,20.75535]
[1777043353723,28.72,77683.82,51.7,-0.57821,0.00026,20.75535]
[1777043353899,28.72,77684.28,51.7,-0.57809,0.00026,20.75672]
[1777043357765,28.72,77685.28,51.7,-0.57783,0.00026,20.75976]
[1777043358042,28.72,77685.28,51.7,-0.57783,0.00026,20.75976]
[1777043358162,28.72,77685.28,51.7,-0.57783,0.00026,20.75976]
[1777043358232,28.72,77678.89,51.7,-0.57945,0.00026,20.74091]
[1777043358381,28.72,77678.89,51.7,-0.57945,0.00026,20.74091]
[1777043359037,28.72,77678.89,51.7,-0.57945,0.00026,20.74091]
[1777043359249,28.73,77671.62,51.7,-0.58132,0.00026,20.71892]
[1777043360041,28.73,77671.62,51.7,-0.58132,0.00026,20.71892]
[1777043360867,28.73,77664.16,51.7,-0.58323,0.00026,20.69589]
[1777043362881,28.73,77660.49,51.7,-0.58416,0.00026,20.68444]
[1777043364907,28.73,77660.73,51.7,-0.5841,0.00026,20.68523]
[1777043364971,28.73,77660.73,51.7,-0.5841,0.00026,20.68523]
[1777043365902,28.73,77667.21,51.7,-0.58243,0.00026,20.70552]
[1777043370797,28.73,77667.22,51.7,-0.58242,0.00026,20.70564]
[1777043370938,28.73,77662.21,51.7,-0.5837,0.00026,20.69005]
[1777043371945,28.73,77656.92,51.7,-0.58507,0.00026,20.66894]
[1777043374837,28.74,77658.84,51.7,-0.58458,0.00026,20.67509]
[1777043377987,28.74,77663.34,51.7,-0.58341,0.00026,20.68936]
[1777043380001,28.74,77659.85,51.7,-0.5843,0.00026,20.67845]
[1777043385036,28.74,77659.82,51.7,-0.5843,0.00026,20.67848]
[1777043390070,28.75,77659.5,51.7,-0.58437,0.00026,20.67759]
[1777043395107,28.75,77661.48,51.7,-0.58385,0.00026,20.68394]
[1777043396080,28.75,77661.48,51.7,-0.58385,0.00026,20.68394]
[1777043396088,28.75,77661.48,51.7,-0.58385,0.00026,20.68394]
[1777043396108,28.75,77661.48,51.7,-0.58385,0.00026,20.68394]
[1777043396161,28.75,77661.48,51.7,-0.58385,0.00026,20.68394]
[1777043396261,28.75,77661.48,51.7,-0.58385,0.00026,20.68394]
[1777043396652,28.75,77660.07,51.7,-0.58421,0.00026,20.67955]
[1777043397338,28.75,77665.45,51.7,-0.58283,0.00026,20.6964]
[1777043398129,28.75,77669.15,51.7,-0.58189,0.00026,20.70783]
[1777043399275,28.75,77669.15,51.7,-0.58189,0.00026,20.70783]
[1777043399323,28.75,77669.15,51.7,-0.58189,0.00026,20.70783]
[1777043400347,28.75,77667.63,51.7,-0.58227,0.00026,20.70317]
[1777043400916,28.75,77664.22,51.7,-0.58315,0.00026,20.69259]
[1777043401133,28.75,77664.22,51.7,-0.58315,0.00026,20.69259]
[1777043401136,28.75,77664.22,51.7,-0.58315,0.00026,20.69259]
[1777043401138,28.75,77664.22,51.7,-0.58315,0.00026,20.69259]
[1777043401368,28.75,77662.03,51.7,-0.58371,0.00026,20.68575]
[1777043402158,28.75,77673.04,51.7,-0.58089,0.00026,20.71975]
[1777043403190,28.75,77673.04,51.7,-0.58089,0.00026,20.71975]
[1777043403847,28.75,77671.33,51.7,-0.58132,0.00026,20.71454]
[1777043404172,28.75,77663.75,51.7,-0.58327,0.00026,20.69114]
[1777043405179,28.75,77657.03,51.7,-0.58498,0.00026,20.67]
[1777043405722,28.75,77657.03,51.7,-0.58498,0.00026,20.67]
[1777043405856,28.75,77657.03,51.7,-0.58498,0.00026,20.67]
[1777043407193,28.75,77657.88,51.7,-0.58477,0.00026,20.67269]
[1777043407485,28.75,77657.88,51.7,-0.58477,0.00026,20.67269]
[1777043407593,28.75,77657.88,51.7,-0.58477,0.00026,20.67269]
[1777043408129,28.75,77657.88,51.7,-0.58477,0.00026,20.67269]
[1777043408200,28.75,77668.71,51.7,-0.58199,0.00026,20.70654]
[1777043409207,28.75,77673.32,51.7,-0.58081,0.00026,20.72065]
[1777043411264,28.75,77673.54,51.7,-0.58075,0.00026,20.72132]
[1777043412058,28.76,77675.47,51.7,-0.58026,0.00026,20.72718]
[1777043412120,28.76,77675.47,51.7,-0.58026,0.00026,20.72718]
[1777043414241,28.76,77683.05,51.7,-0.57831,0.00026,20.74983]
[1777043415426,28.76,77682.71,51.7,-0.5784,0.00026,20.74883]
[1777043416986,28.76,77679.9,51.7,-0.57912,0.00026,20.74048]
[1777043418161,28.76,77677.41,51.7,-0.57976,0.00026,20.73303]
[1777043420889,28.76,77681.47,51.7,-0.57871,0.00026,20.74527]
[1777043421291,28.76,77686.14,51.7,-0.5775,0.00026,20.7591]
[1777043426326,28.77,77683.68,51.7,-0.57811,0.00026,20.75213]
[1777043428396,28.77,77683.21,51.7,-0.57822,0.00026,20.75085]
[1777043428696,28.77,77683.21,51.7,-0.57822,0.00026,20.75085]
[1777043429273,28.77,77683.21,51.7,-0.57822,0.00026,20.75085]
[1777043429347,28.77,77670.14,51.7,-0.58157,0.00026,20.71157]
[1777043429389,28.77,77670.14,51.7,-0.58157,0.00026,20.71157]
[1777043430024,28.77,77670.14,51.7,-0.58157,0.00026,20.71157]
[1777043430377,28.77,77670.14,51.7,-0.58157,0.00026,20.71157]
[1777043430353,28.77,77668.92,51.7,-0.58188,0.00026,20.70786]
[1777043433375,28.78,77674.43,51.7,-0.58048,0.00026,20.72031]
[1777043434382,28.78,77669.38,51.7,-0.58177,0.00026,20.70495]
[1777043435310,28.78,77669.38,51.7,-0.58177,0.00026,20.70495]
[1777043438353,28.78,77666.91,51.7,-0.5824,0.00026,20.6974]
[1777043438998,28.78,77669.39,51.7,-0.58176,0.00026,20.7051]
[1777043439012,28.78,77669.39,51.7,-0.58176,0.00026,20.7051]
[1777043439100,28.78,77673.12,51.7,-0.5808,0.00026,20.71653]
[1777043439760,28.78,77683.56,51.7,-0.57812,0.00026,20.74781]
[1777043441431,28.79,77686.86,51.7,-0.57726,0.00026,20.75756]
[1777043442550,28.79,77686.86,51.7,-0.57726,0.00026,20.75756]
[1777043442746,28.79,77686.86,51.7,-0.57726,0.00026,20.75756]
[1777043442749,28.79,77687.21,51.7,-0.57717,0.00026,20.75862]
[1777043443446,28.79,77693.16,51.7,-0.57564,0.00026,20.77584]
[1777043446109,28.79,77696.34,51.7,-0.57482,0.00026,20.78494]
[1777043446422,28.79,77698.19,51.7,-0.57434,0.00026,20.7902]
[1777043446467,28.79,77696.36,51.7,-0.57481,0.00026,20.78505]
[1777043448895,28.79,77694.35,51.7,-0.57533,0.00026,20.77929]
[1777043448996,28.79,77694.46,51.7,-0.57531,0.00026,20.77956]
[1777043454523,28.8,77696.98,51.7,-0.57464,0.00026,20.78688]
[1777043458679,28.8,77697.46,51.7,-0.57451,0.00026,20.78831]
[1777043459001,28.8,77697.46,51.7,-0.57451,0.00026,20.78831]
[1777043459007,28.8,77697.46,51.7,-0.57451,0.00026,20.78831]
[1777043459564,28.8,77713.26,51.7,-0.57045,0.00026,20.8319]
[1777043461388,28.8,77713.26,51.7,-0.57045,0.00026,20.8319]
[1777043460570,28.8,77713.59,51.7,-0.57036,0.00026,20.83279]
[1777043461884,28.8,77709.94,51.7,-0.5713,0.00026,20.82293]
[1777043462622,28.8,77709.94,51.7,-0.5713,0.00026,20.82293]
[1777043464721,28.8,77707.59,51.7,-0.5719,0.00026,20.81654]
[1777043465605,28.8,77712.39,51.7,-0.57067,0.00026,20.82959]
[1777043467618,28.8,77718.26,51.7,-0.56916,0.00026,20.84528]
[1777043472640,28.8,77718.48,51.7,-0.5691,0.00026,20.84585]
[1777043472645,28.8,77718.48,51.7,-0.5691,0.00026,20.84585]
[1777043472691,28.8,77718.48,51.7,-0.5691,0.00026,20.84585]
[1777043472883,28.8,77718.48,51.7,-0.5691,0.00026,20.84585]
[1777043472946,28.8,77718.48,51.7,-0.5691,0.00026,20.84585]
[1777043473144,28.8,77718.48,51.7,-0.5691,0.00026,20.84585]
[1777043473155,28.8,77718.48,51.7,-0.5691,0.00026,20.84585]
[1777043473384,28.8,77718.48,51.7,-0.5691,0.00026,20.84585]
[1777043473661,28.8,77731.65,51.7,-0.56572,0.00026,20.87991]
[1777043474540,28.8,77731.65,51.7,-0.56572,0.00026,20.87991]
[1777043474669,28.8,77731.25,51.7,-0.56582,0.00026,20.87888]
[1777043475997,28.8,77731.25,51.7,-0.56582,0.00026,20.87888]
[1777043477406,28.8,77727.95,51.7,-0.56667,0.00026,20.87049]
[1777043477523,28.8,77728.5,51.7,-0.56653,0.00026,20.8719]
[1777043478120,28.8,77735.1,51.7,-0.56483,0.00026,20.8886]
[1777043479030,28.8,77735.1,51.7,-0.56483,0.00026,20.8886]
[1777043479144,28.8,77735.1,51.7,-0.56483,0.00026,20.8886]
[1777043479166,28.8,77735.1,51.7,-0.56483,0.00026,20.8886]
[1777043479191,28.8,77736.15,51.7,-0.56455,0.00026,20.89124]
[1777043479666,28.8,77736.15,51.7,-0.56455,0.00026,20.89124]
[1777043479692,28.8,77736.15,51.7,-0.56455,0.00026,20.89124]
[1777043479704,28.8,77743.09,51.7,-0.56277,0.00026,20.90829]
[1777043482929,28.8,77743.59,51.7,-0.56264,0.00026,20.90946]
[1777043482980,28.8,77742.34,51.7,-0.56297,0.00026,20.9064]
[1777043483941,28.8,77742.34,51.7,-0.56297,0.00026,20.9064]
[1777043486467,28.79,77746.43,51.7,-0.56192,0.00026,20.91623]
[1777043486754,28.79,77744.82,51.7,-0.56234,0.00026,20.91232]
[1777043490142,28.79,77742.99,51.7,-0.56282,0.00026,20.90782]
[1777043490308,28.79,77742.99,51.7,-0.56282,0.00026,20.90782]
[1777043490426,28.79,77743.43,51.7,-0.56271,0.00026,20.90883]
[1777043490782,28.79,77750.28,51.7,-0.56095,0.00026,20.92526]
[1777043493802,28.78,77754.12,51.7,-0.55998,0.00026,20.92984]
[1777043494622,28.78,77754.12,51.7,-0.55998,0.00026,20.92984]
[1777043495366,28.78,77754.12,51.7,-0.55998,0.00026,20.92984]
[1777043495817,28.78,77762.85,51.7,-0.55773,0.00026,20.94986]
[1777043497009,28.78,77762.85,51.7,-0.55773,0.00026,20.94986]
[1777043498045,28.78,77761.19,51.7,-0.55816,0.00026,20.94607]
[1777043498373,28.78,77761.19,51.7,-0.55816,0.00026,20.94607]
[1777043498487,28.78,77759.53,51.7,-0.55859,0.00026,20.94225]
[1777043498597,28.78,77759.53,51.7,-0.55859,0.00026,20.94225]
[1777043498599,28.78,77759.53,51.7,-0.55859,0.00026,20.94225]
[1777043498734,28.78,77759.53,51.7,-0.55859,0.00026,20.94225]
[1777043498823,28.78,77759.53,51.7,-0.55859,0.00026,20.94225]
[1777043498963,28.78,77759.53,51.7,-0.55859,0.00026,20.94225]
[1777043499197,28.78,77759.53,51.7,-0.55859,0.00026,20.94225]
[1777043499534,28.77,77772.68,51.7,-0.5552,0.00026,20.9716]
[1777043499919,28.77,77772.68,51.7,-0.5552,0.00026,20.9716]
[1777043500020,28.77,77792.01,51.7,-0.55019,0.00026,21.01199]
[1777043501321,28.77,77792.01,51.7,-0.55019,0.00026,21.01199]
[1777043501372,28.78,77788.58,51.7,-0.55108,0.00026,21.00508]
[1777043502303,28.78,77788.58,51.7,-0.55108,0.00026,21.00508]
[1777043503116,28.78,77787.99,51.7,-0.55123,0.00026,21.00389]
[1777043504691,28.78,77794.16,51.7,-0.54963,0.00026,21.01632]
[1777043504693,28.78,77794.16,51.7,-0.54963,0.00026,21.01632]
[1777043505861,28.78,77794.99,51.7,-0.54942,0.00026,21.01797]
[1777043506263,28.78,77791.06,51.7,-0.55043,0.00026,21.01014]
[1777043507313,28.78,77791.06,51.7,-0.55043,0.00026,21.01014]
[1777043507414,28.78,77786.83,51.7,-0.55153,0.00026,21.00156]
[1777043508881,28.78,77783.75,51.7,-0.55232,0.00026,20.99521]
[1777043508914,28.78,77778.0,51.7,-0.55381,0.00026,20.98313]
[1777043509998,28.78,77778.0,51.7,-0.55381,0.00026,20.98313]
[1777043510093,28.78,77770.08,51.7,-0.55586,0.00026,20.96598]
[1777043512433,28.78,77766.73,51.7,-0.55673,0.00026,20.95853]
[1777043514872,28.77,77768.21,51.7,-0.55636,0.00026,20.96173]
[1777043514899,28.77,77768.21,51.7,-0.55636,0.00026,20.96173]
[1777043514951,28.77,77768.21,51.7,-0.55636,0.00026,20.96173]
[1777043515043,28.77,77768.21,51.7,-0.55636,0.00026,20.96173]
[1777043515964,28.77,77754.8,51.7,-0.55984,0.00026,20.93117]
[1777043517783,28.77,77755.16,51.7,-0.55975,0.00026,20.93198]
[1777043521017,28.76,77758.29,51.7,-0.55895,0.00026,20.93915]
[1777043521055,28.76,77758.29,51.7,-0.55895,0.00026,20.93915]
[1777043523074,28.76,77753.94,51.7,-0.56008,0.00026,20.92899]
[1777043524123,28.76,77753.94,51.7,-0.56008,0.00026,20.92899]
[1777043524173,28.76,77753.94,51.7,-0.56008,0.00026,20.92899]
[1777043524260,28.76,77753.94,51.7,-0.56008,0.00026,20.92899]
[1777043525425,28.76,77751.94,51.7,-0.5606,0.00026,20.92427]
[1777043525459,28.76,77751.94,51.7,-0.5606,0.00026,20.92427]
[1777043525088,28.76,77747.44,51.7,-0.56176,0.00026,20.91353]
[1777043526095,28.76,77751.84,51.7,-0.56063,0.00026,20.92398]
[1777043527102,28.75,77756.65,51.7,-0.55939,0.00026,20.93522]
[1777043531130,28.75,77762.81,51.7,-0.5578,0.00026,20.94927]
[1777043534151,28.75,77753.34,51.7,-0.56026,0.00026,20.92735]
[1777043539186,28.74,77755.92,51.7,-0.5596,0.00026,20.93331]
[1777043542628,28.74,77754.37,51.7,-0.56001,0.00026,20.92964]
[1777043543214,28.74,77749.92,51.7,-0.56116,0.00026,20.91912]
[1777043544221,28.74,77745.71,51.7,-0.56226,0.00026,20.90899]
[1777043545531,28.74,77745.17,51.7,-0.5624,0.00026,20.90765]
[1777043546454,28.74,77745.17,51.7,-0.5624,0.00026,20.90765]
[1777043546844,28.73,77746.17,51.7,-0.56215,0.00026,20.90999]
[1777043552609,28.72,77748.36,51.7,-0.56162,0.00026,20.91072]
[1777043554295,28.72,77753.2,51.7,-0.56037,0.00026,20.92218]
[1777043555303,28.72,77759.03,51.7,-0.55886,0.00026,20.93573]
[1777043556802,28.72,77761.22,51.7,-0.5583,0.00026,20.94074]
[1777043558324,28.72,77755.59,51.7,-0.55976,0.00026,20.92768]
[1777043563358,28.71,77755.57,51.7,-0.55979,0.00026,20.92749]
[1777043565972,28.71,77755.7,51.7,-0.55976,0.00026,20.92775]
[1777043571415,28.7,77755.68,51.7,-0.55978,0.00026,20.92758]
[1777043573429,28.7,77750.48,51.7,-0.56113,0.00026,20.91527]
[1777043577101,28.7,77750.27,51.7,-0.56119,0.00026,20.91472]
[1777043581486,28.69,77755.27,51.7,-0.55991,0.00026,20.92645]
[1777043581641,28.69,77755.27,51.7,-0.55991,0.00026,20.92645]
[1777043581753,28.69,77755.27,51.7,-0.55991,0.00026,20.92645]
[1777043581897,28.69,77755.27,51.7,-0.55991,0.00026,20.92645]
[1777043582493,28.69,77770.23,51.7,-0.55603,0.00026,20.96047]
[1777043583500,28.69,77767.14,51.7,-0.55684,0.00026,20.95357]
[1777043586583,28.68,77766.98,51.7,-0.55689,0.00026,20.95314]
[1777043586893,28.68,77766.98,51.7,-0.55689,0.00026,20.95314]
[1777043590985,28.68,77769.56,51.7,-0.55623,0.00026,20.95881]
[1777043592299,28.68,77769.56,51.7,-0.55623,0.00026,20.95881]
[1777043592388,28.68,77769.56,51.7,-0.55623,0.00026,20.95881]
[1777043592496,28.68,77769.56,51.7,-0.55623,0.00026,20.95881]
[1777043592512,28.68,77769.56,51.7,-0.55623,0.00026,20.95881]
[1777043592480,28.68,77774.28,51.7,-0.555,0.00026,20.96918]
[1777043593212,28.68,77779.32,51.7,-0.55369,0.00026,20.98003]
[1777043594433,28.68,77779.32,51.7,-0.55369,0.00026,20.98003]
[1777043594471,28.68,77783.82,51.7,-0.55253,0.00026,20.98951]
[1777043595253,28.68,77783.82,51.7,-0.55253,0.00026,20.98951]
[1777043595369,28.68,77783.82,51.7,-0.55253,0.00026,20.98951]
[1777043595587,28.68,77791.71,51.7,-0.55047,0.00026,21.00575]
[1777043597457,28.68,77791.71,51.7,-0.55047,0.00026,21.00575]
[1777043601477,28.68,77796.43,51.7,-0.54924,0.00026,21.01522]
[1777043601629,28.68,77798.18,51.7,-0.54878,0.00026,21.01868]
[1777043604910,28.68,77799.94,51.7,-0.54833,0.00026,21.02208]
[1777043604953,28.68,77799.94,51.7,-0.54833,0.00026,21.02208]
[1777043605025,28.68,77799.86,51.7,-0.54836,0.00026,21.02191]
[1777043606015,28.68,77799.86,51.7,-0.54836,0.00026,21.02191]
[1777043606426,28.68,77799.86,51.7,-0.54836,0.00026,21.02191]
[1777043606551,28.68,77785.72,51.7,-0.55203,0.00026,20.99346]
[1777043606621,28.68,77785.72,51.7,-0.55203,0.00026,20.99346]
[1777043606664,28.68,77779.67,51.7,-0.55361,0.00026,20.98075]
[1777043610482,28.67,77781.02,51.7,-0.55326,0.00026,20.98355]
[1777043612027,28.67,77779.93,51.7,-0.55356,0.00026,20.98117]
[1777043612310,28.67,77779.93,51.7,-0.55356,0.00026,20.98117]
[1777043612706,28.67,77784.48,51.7,-0.5524,0.00026,20.98632]
[1777043615214,28.66,77785.73,51.7,-0.55208,0.00026,20.98888]
[1777043620762,28.65,77790.73,51.7,-0.5508,0.00026,20.99897]
[1777043625797,28.64,77791.39,51.7,-0.55064,0.00026,21.00024]
[1777043629013,28.64,77792.15,51.7,-0.55045,0.00026,21.00174]
[1777043629543,28.64,77792.15,51.7,-0.55045,0.00026,21.00174]
[1777043630054,28.64,77791.7,51.7,-0.55057,0.00026,21.00082]
[1777043630132,28.64,77787.94,51.7,-0.55155,0.00026,20.99312]
[1777043631087,28.64,77787.94,51.7,-0.55155,0.00026,20.99312]
[1777043635130,28.64,77786.26,51.7,-0.55199,0.00026,20.98959]
[1777043636064,28.63,77785.87,51.7,-0.5521,0.00026,20.98877]
[1777043636090,28.63,77785.87,51.7,-0.5521,0.00026,20.98877]
[1777043637063,28.63,77785.43,51.7,-0.55221,0.00026,20.98784]
[1777043638106,28.63,77785.71,51.7,-0.55214,0.00026,20.98841]
[1777043644563,28.63,77786.9,51.7,-0.55185,0.00026,20.99079]
[1777043644595,28.63,77786.9,51.7,-0.55185,0.00026,20.99079]
[1777043645588,28.63,77786.53,51.7,-0.55194,0.00026,20.99001]
[1777043646088,28.62,77785.1,51.7,-0.55232,0.00026,20.98702]
[1777043648455,28.62,77785.97,51.7,-0.5521,0.00026,20.9888]
[1777043649619,28.62,77783.19,51.7,-0.55282,0.00026,20.98296]
[1777043650169,28.62,77783.19,51.7,-0.55282,0.00026,20.98296]
[1777043650213,28.6,77775.69,51.7,-0.55483,0.00026,20.96654]
[1777043651679,28.59,77773.09,51.7,-0.55551,0.00026,20.96082]
[1777043651933,28.59,77773.09,51.7,-0.55551,0.00026,20.96082]
[1777043652113,28.59,77773.09,51.7,-0.55551,0.00026,20.96082]
[1777043652137,28.59,77773.09,51.7,-0.55551,0.00026,20.96082]
[1777043652191,28.59,77768.94,51.7,-0.5566,0.00026,20.95158]
[1777043653055,28.59,77759.15,51.7,-0.55915,0.00026,20.92924]
[1777043653994,28.59,77752.85,51.7,-0.56079,0.00026,20.91441]
[1777043654706,28.59,77752.85,51.7,-0.56079,0.00026,20.91441]
[1777043656646,28.59,77753.09,51.7,-0.56073,0.00026,20.91494]
[1777043657550,28.59,77745.79,51.7,-0.56263,0.00026,20.89731]
[1777043658695,28.59,77743.12,51.7,-0.56333,0.00026,20.89076]
[1777043661046,28.58,77749.42,51.7,-0.5617,0.00026,20.90606]
[1777043666080,28.58,77748.66,51.7,-0.56191,0.00026,20.90411]
[1777043671116,28.57,77745.84,51.7,-0.56267,0.00026,20.89275]
[1777043675165,28.57,77745.87,51.7,-0.56267,0.00026,20.89275]
[1777043675228,28.57,77744.69,51.7,-0.56298,0.00026,20.88983]
[1777043677241,28.57,77743.27,51.7,-0.56335,0.00026,20.88631]
[1777043677304,28.56,77742.45,51.7,-0.56357,0.00026,20.88426]
[1777043683200,28.56,77741.84,51.7,-0.56374,0.00026,20.88262]
[1777043688235,28.55,77743.33,51.7,-0.56337,0.00026,20.88619]
[1777043689242,28.55,77747.04,51.7,-0.56241,0.00026,20.89527]
[1777043693874,28.55,77749.73,51.7,-0.56172,0.00026,20.90171]
[1777043697506,28.54,77744.79,51.7,-0.56301,0.00026,20.88962]
[1777043697607,28.54,77743.27,51.7,-0.56341,0.00026,20.88582]
[1777043698663,28.54,77743.27,51.7,-0.56341,0.00026,20.88582]
[1777043699312,28.54,77751.36,51.7,-0.56131,0.00026,20.90551]
[1777043700357,28.54,77751.36,51.7,-0.56131,0.00026,20.90551]
[1777043700466,28.54,77760.15,51.7,-0.55902,0.00026,20.92625]
[1777043701328,28.54,77765.26,51.7,-0.55769,0.00026,20.93799]
[1777043701816,28.54,77765.26,51.7,-0.55769,0.00026,20.93799]
[1777043702388,28.54,77765.26,51.7,-0.55769,0.00026,20.93799]
[1777043703374,28.54,77765.16,51.7,-0.55771,0.00026,20.93776]
[1777043706110,28.54,77766.76,51.7,-0.5573,0.00026,20.94139]
[1777043706323,28.54,77766.76,51.7,-0.5573,0.00026,20.94139]
[1777043706341,28.54,77766.76,51.7,-0.5573,0.00026,20.94139]
[1777043706460,28.54,77766.76,51.7,-0.5573,0.00026,20.94139]
[1777043706514,28.54,77766.76,51.7,-0.5573,0.00026,20.94139]
[1777043706520,28.54,77766.76,51.7,-0.5573,0.00026,20.94139]
[1777043706642,28.54,77766.76,51.7,-0.5573,0.00026,20.94139]
[1777043706619,28.54,77772.84,51.7,-0.55571,0.00026,20.95498]
[1777043706917,28.54,77772.84,51.7,-0.55571,0.00026,20.95498]
[1777043707109,28.54,77772.84,51.7,-0.55571,0.00026,20.95498]
[1777043707201,28.54,77772.84,51.7,-0.55571,0.00026,20.95498]
[1777043707651,28.54,77772.84,51.7,-0.55571,0.00026,20.95498]
[1777043707375,28.54,77783.57,51.7,-0.55291,0.00026,20.97817]
[1777043708174,28.54,77783.57,51.7,-0.55291,0.00026,20.97817]
[1777043708383,28.54,77779.13,51.7,-0.55407,0.00026,20.96868]
[1777043710397,28.54,77773.22,51.7,-0.55562,0.00026,20.95577]
[1777043711155,28.54,77773.22,51.7,-0.55562,0.00026,20.95577]
[1777043711163,28.54,77773.22,51.7,-0.55562,0.00026,20.95577]
[1777043713626,28.54,77769.17,51.7,-0.55668,0.00026,20.94676]
[1777043716970,28.54,77768.14,51.7,-0.55695,0.00026,20.94444]
[1777043717305,28.54,77768.14,51.7,-0.55695,0.00026,20.94444]
[1777043722481,28.53,77763.64,51.7,-0.55812,0.00026,20.93418]
[1777043722699,28.53,77763.64,51.7,-0.55812,0.00026,20.93418]
[1777043724219,28.53,77763.76,51.7,-0.55809,0.00026,20.93445]
[1777043725312,28.53,77762.24,51.7,-0.55849,0.00026,20.93095]
[1777043727696,28.53,77761.95,51.7,-0.55857,0.00026,20.93027]
[1777043727698,28.53,77761.95,51.7,-0.55857,0.00026,20.93027]
[1777043730379,28.53,77766.37,51.7,-0.55742,0.00026,20.94033]
[1777043732390,28.53,77766.22,51.7,-0.55748,0.00026,20.93557]
[1777043732531,28.53,77766.22,51.7,-0.55748,0.00026,20.93557]
[1777043733558,28.52,77760.8,51.7,-0.5589,0.00026,20.92309]
[1777043734542,28.52,77760.8,51.7,-0.5589,0.00026,20.92309]
[1777043736579,28.52,77769.39,51.7,-0.55666,0.00026,20.94263]
[1777043741615,28.52,77769.26,51.7,-0.55671,0.00026,20.94223]
[1777043743120,28.51,77766.6,51.7,-0.55741,0.00026,20.93621]
[1777043744636,28.51,77758.65,51.7,-0.55949,0.00026,20.91785]
[1777043747704,28.51,77757.81,51.7,-0.55971,0.00026,20.91585]
[1777043747722,28.51,77757.81,51.7,-0.55971,0.00026,20.91585]
[1777043747969,28.51,77757.81,51.7,-0.55971,0.00026,20.91585]
[1777043748227,28.51,77757.81,51.7,-0.55971,0.00026,20.91585]
[1777043748263,28.51,77757.81,51.7,-0.55971,0.00026,20.91585]
[1777043748545,28.51,77757.81,51.7,-0.55971,0.00026,20.91585]
[1777043748664,28.51,77752.33,51.7,-0.56115,0.00026,20.90282]
[1777043749267,28.51,77752.33,51.7,-0.56115,0.00026,20.90282]
[1777043749584,28.51,77752.33,51.7,-0.56115,0.00026,20.90282]
[1777043749693,28.51,77745.48,51.7,-0.56293,0.00026,20.88617]
[1777043752518,28.51,77745.38,51.7,-0.56296,0.00026,20.88589]
[1777043753085,28.5,77745.24,51.7,-0.563,0.00026,20.88553]
[1777043753215,28.5,77745.24,51.7,-0.563,0.00026,20.88553]
[1777043755979,28.5,77743.65,51.7,-0.56343,0.00026,20.88154]
[1777043756175,28.5,77743.65,51.7,-0.56343,0.00026,20.88154]
[1777043756292,28.5,77743.65,51.7,-0.56343,0.00026,20.88154]
[1777043756302,28.5,77743.65,51.7,-0.56343,0.00026,20.88154]
[1777043756513,28.5,77743.65,51.7,-0.56343,0.00026,20.88154]
[1777043756720,28.5,77732.99,51.7,-0.5662,0.00026,20.85464]
[1777043756868,28.5,77732.99,51.7,-0.5662,0.00026,20.85464]
[1777043757262,28.5,77732.99,51.7,-0.5662,0.00026,20.85464]
[1777043757726,28.5,77721.0,51.7,-0.56933,0.00026,20.82317]
[1777043759073,28.5,77718.72,51.7,-0.56992,0.00026,20.81703]
[1777043759447,28.5,77718.72,51.7,-0.56992,0.00026,20.81703]
[1777043759524,28.5,77718.72,51.7,-0.56992,0.00026,20.81703]
[1777043761257,28.5,77717.99,51.7,-0.57011,0.00026,20.81509]
[1777043761370,28.5,77717.99,51.7,-0.57011,0.00026,20.81509]
[1777043762498,28.5,77715.31,51.7,-0.5708,0.00026,20.80784]
[1777043762591,28.5,77722.09,51.7,-0.56904,0.00026,20.82614]
[1777043765026,28.51,77722.97,51.7,-0.5688,0.00026,20.82854]
[1777043765092,28.51,77722.97,51.7,-0.5688,0.00026,20.82854]
[1777043765597,28.51,77722.97,51.7,-0.5688,0.00026,20.82854]
[1777043765602,28.51,77722.97,51.7,-0.5688,0.00026,20.82854]
[1777043766405,28.51,77724.82,51.7,-0.56832,0.00026,20.83348]
[1777043766506,28.51,77730.47,51.7,-0.56684,0.00026,20.84829]
[1777043770943,28.51,77732.76,51.7,-0.56625,0.00026,20.85417]
[1777043770985,28.51,77732.76,51.7,-0.56625,0.00026,20.85417]
[1777043771269,28.51,77734.7,51.7,-0.56575,0.00026,20.85912]
[1777043772729,28.51,77748.0,51.7,-0.56228,0.00026,20.89229]
[1777043774848,28.5,77744.05,51.7,-0.56332,0.00026,20.88256]
[1777043778316,28.5,77746.24,51.7,-0.56275,0.00026,20.88789]
[1777043782415,28.5,77747.29,51.7,-0.56249,0.00026,20.8904]
[1777043782529,28.5,77747.96,51.7,-0.56232,0.00026,20.892]
[1777043782903,28.49,77743.46,51.7,-0.56349,0.00026,20.88092]
[1777043783912,28.49,77738.95,51.7,-0.56467,0.00026,20.86965]
[1777043788110,28.49,77736.56,51.7,-0.56531,0.00026,20.86348]
[1777043788211,28.49,77737.06,51.7,-0.56518,0.00026,20.86472]
[1777043788898,28.49,77737.06,51.7,-0.56518,0.00026,20.86472]
[1777043789296,28.49,77737.06,51.7,-0.56518,0.00026,20.86472]
[1777043789441,28.49,77734.37,51.7,-0.56588,0.00026,20.85785]
[1777043789952,28.49,77740.47,51.7,-0.56429,0.00026,20.87329]
[1777043791967,28.48,77745.94,51.7,-0.56289,0.00026,20.88244]
[1777043793528,28.48,77745.94,51.7,-0.56289,0.00026,20.88244]
[1777043793625,28.48,77750.01,51.7,-0.56183,0.00026,20.89235]
[1777043794703,28.48,77745.59,51.7,-0.56298,0.00026,20.88154]
[1777043800026,28.48,77748.5,51.7,-0.56223,0.00026,20.88856]
[1777043801180,28.48,77748.5,51.7,-0.56223,0.00026,20.88856]
[1777043801225,28.48,77752.17,51.7,-0.56128,0.00026,20.89742]
[1777043801866,28.48,77752.17,51.7,-0.56128,0.00026,20.89742]
[1777043802015,28.48,77752.17,51.7,-0.56128,0.00026,20.89742]
[1777043802030,28.48,77752.17,51.7,-0.56128,0.00026,20.89742]
[1777043802097,28.48,77752.17,51.7,-0.56128,0.00026,20.89742]
[1777043802402,28.48,77752.17,51.7,-0.56128,0.00026,20.89742]
[1777043802621,28.48,77759.66,51.7,-0.55932,0.00026,20.91516]
[1777043803047,28.47,77768.16,51.7,-0.5571,0.00026,20.93468]
[1777043804135,28.47,77768.16,51.7,-0.5571,0.00026,20.93468]
[1777043804789,28.47,77768.16,51.7,-0.5571,0.00026,20.93468]
[1777043804890,28.47,77771.37,51.7,-0.55627,0.00026,20.94186]
[1777043804891,28.47,77771.37,51.7,-0.55627,0.00026,20.94186]
[1777043804939,28.47,77771.37,51.7,-0.55627,0.00026,20.94186]
[1777043805003,28.47,77771.37,51.7,-0.55627,0.00026,20.94186]
[1777043805028,28.47,77771.37,51.7,-0.55627,0.00026,20.94186]
[1777043805435,28.47,77771.37,51.7,-0.55627,0.00026,20.94186]
[1777043805460,28.47,77771.37,51.7,-0.55627,0.00026,20.94186]
[1777043805488,28.47,77783.86,51.7,-0.553,0.00026,20.96903]
[1777043805801,28.47,77783.86,51.7,-0.553,0.00026,20.96903]
[1777043807617,28.47,77786.13,51.7,-0.5524,0.00026,20.97383]
[1777043807630,28.47,77780.09,51.7,-0.55399,0.00026,20.96098]
[1777043810297,28.47,77779.21,51.7,-0.55422,0.00026,20.95907]
[1777043812109,28.47,77790.58,51.7,-0.55123,0.00026,20.98311]
[1777043814168,28.48,77791.14,51.7,-0.55109,0.00026,20.98428]
[1777043814794,28.48,77791.14,51.7,-0.55109,0.00026,20.98428]
[1777043818899,28.48,77793.03,51.7,-0.55058,0.00026,20.98822]
[1777043820901,28.48,77790.99,51.7,-0.55111,0.00026,20.98408]
[1777043821162,28.48,77790.99,51.7,-0.55111,0.00026,20.98408]
[1777043821321,28.48,77790.99,51.7,-0.55111,0.00026,20.98408]
[1777043821852,28.49,77787.47,51.7,-0.55203,0.00026,20.97681]
[1777043822803,28.49,77787.47,51.7,-0.55203,0.00026,20.97681]
[1777043826223,28.48,77789.95,51.7,-0.55138,0.00026,20.98194]
[1777043826236,28.48,77789.95,51.7,-0.55138,0.00026,20.98194]
[1777043826262,28.48,77789.95,51.7,-0.55138,0.00026,20.98194]
[1777043826318,28.48,77789.95,51.7,-0.55138,0.00026,20.98194]
[1777043826354,28.48,77791.14,51.7,-0.55107,0.00026,20.98439]
[1777043827653,28.48,77791.14,51.7,-0.55107,0.00026,20.98439]
[1777043827682,28.49,77797.76,51.7,-0.54933,0.00026,20.9978]
[1777043828276,28.49,77797.76,51.7,-0.54933,0.00026,20.9978]
[1777043828377,28.49,77798.14,51.7,-0.54923,0.00026,20.99857]
[1777043832588,28.49,77798.9,51.7,-0.54903,0.00026,21.00011]
[1777043832616,28.49,77798.41,51.7,-0.54915,0.00026,20.99914]
[1777043834338,28.49,77801.79,51.7,-0.54827,0.00026,21.00581]
[1777043834471,28.49,77801.79,51.7,-0.54827,0.00026,21.00581]
[1777043834687,28.49,77801.79,51.7,-0.54827,0.00026,21.00581]
[1777043834710,28.49,77810.41,51.7,-0.54601,0.00026,21.02234]
[1777043835273,28.49,77818.64,51.7,-0.54385,0.00026,21.03749]
[1777043839221,28.49,77819.84,51.7,-0.54353,0.00026,21.03964]
[1777043840174,28.49,77819.36,51.7,-0.54366,0.00026,21.03878]
[1777043840688,28.49,77812.8,51.7,-0.54538,0.00026,21.02679]
[1777043841633,28.49,77812.8,51.7,-0.54538,0.00026,21.02679]
[1777043841677,28.49,77812.8,51.7,-0.54538,0.00026,21.02679]
[1777043841776,28.49,77812.8,51.7,-0.54538,0.00026,21.02679]
[1777043841794,28.49,77812.8,51.7,-0.54538,0.00026,21.02679]
[1777043841836,28.49,77812.8,51.7,-0.54538,0.00026,21.02679]
[1777043841736,28.49,77803.6,51.7,-0.54779,0.00026,21.00933]
[1777043842341,28.49,77803.6,51.7,-0.54779,0.00026,21.00933]
[1777043842647,28.49,77790.57,51.7,-0.5512,0.00026,20.98332]
[1777043843204,28.49,77790.57,51.7,-0.5512,0.00026,20.98332]
[1777043843629,28.49,77784.07,51.7,-0.5529,0.00026,20.96977]
[1777043844107,28.49,77784.07,51.7,-0.5529,0.00026,20.96977]
[1777043844336,28.49,77778.81,51.7,-0.55428,0.00026,20.95851]
[1777043848518,28.49,77780.1,51.7,-0.55395,0.00026,20.96128]
[1777043849370,28.49,77779.4,51.7,-0.55413,0.00026,20.95976]
[1777043849842,28.49,77783.87,51.7,-0.55296,0.00026,20.96931]
[1777043850378,28.49,77793.0,51.7,-0.55057,0.00026,20.98827]
[1777043852392,28.49,77797.02,51.7,-0.54952,0.00026,20.99205]
[1777043856252,28.5,77793.85,51.7,-0.55034,0.00026,20.98573]
[1777043856288,28.5,77793.85,51.7,-0.55034,0.00026,20.98573]
[1777043856302,28.5,77793.85,51.7,-0.55034,0.00026,20.98573]
[1777043856420,28.5,77798.09,51.7,-0.54923,0.00026,20.99426]
[1777043857751,28.5,77798.09,51.7,-0.54923,0.00026,20.99426]
[1777043857779,28.5,77802.0,51.7,-0.54821,0.00026,21.00196]
[1777043858066,28.5,77802.0,51.7,-0.54821,0.00026,21.00196]
[1777043862936,28.5,77801.71,51.7,-0.54828,0.00026,21.00143]
[1777043863139,28.5,77801.71,51.7,-0.54828,0.00026,21.00143]
[1777043863169,28.5,77801.71,51.7,-0.54828,0.00026,21.00143]
[1777043863469,28.5,77807.08,51.7,-0.54687,0.00026,21.01181]
[1777043866996,28.5,77809.68,51.7,-0.54619,0.00026,21.01674]
[1777043867498,28.5,77802.32,51.7,-0.54812,0.00026,21.00263]
[1777043868015,28.5,77802.32,51.7,-0.54812,0.00026,21.00263]
[1777043868118,28.5,77802.32,51.7,-0.54812,0.00026,21.00263]
[1777043868505,28.5,77800.45,51.7,-0.5486,0.00026,20.99897]
[1777043872181,28.5,77800.83,51.7,-0.5485,0.00026,20.99973]
[1777043872534,28.5,77803.3,51.7,-0.54786,0.00026,21.00456]
[1777043873952,28.5,77803.59,51.7,-0.54778,0.00026,21.00513]
[1777043874548,28.51,77801.78,51.7,-0.54825,0.00026,21.00162]
[1777043875633,28.51,77801.78,51.7,-0.54825,0.00026,21.00162]
[1777043875657,28.51,77802.87,51.7,-0.54796,0.00026,21.00375]
[1777043877822,28.51,77806.78,51.7,-0.54694,0.00026,21.01131]
[1777043879583,28.51,77802.25,51.7,-0.54812,0.00026,21.00259]
[1777043884459,28.51,77798.78,51.7,-0.54902,0.00026,20.99581]
[1777043884618,28.51,77797.6,51.7,-0.54933,0.00026,20.99348]
[1777043884893,28.51,77797.6,51.7,-0.54933,0.00026,20.99348]
[1777043885625,28.51,77790.69,51.7,-0.55114,0.00026,20.9795]
[1777043887891,28.51,77789.46,51.7,-0.55146,0.00026,20.97695]
[1777043887909,28.51,77789.46,51.7,-0.55146,0.00026,20.97695]
[1777043888406,28.51,77789.46,51.7,-0.55146,0.00026,20.97695]
[1777043889642,28.51,77788.46,51.7,-0.55173,0.00026,20.97487]
[1777043891669,28.51,77794.33,51.7,-0.55019,0.00026,20.98686]
[1777043896705,28.51,77791.67,51.7,-0.55089,0.00026,20.98144]
[1777043897386,28.51,77791.67,51.7,-0.55089,0.00026,20.98144]
[1777043897924,28.51,77789.12,51.7,-0.55156,0.00026,20.97619]
[1777043898940,28.51,77788.33,51.7,-0.55177,0.00026,20.97454]
[1777043904761,28.5,77786.38,51.7,-0.55229,0.00026,20.97039]
[1777043905768,28.5,77779.11,51.7,-0.5542,0.00026,20.95492]
[1777043906026,28.5,77779.11,51.7,-0.5542,0.00026,20.95492]
[1777043910259,28.49,77775.31,51.7,-0.55521,0.00026,20.94652]
[1777043911164,28.49,77774.97,51.7,-0.5553,0.00026,20.94573]
[1777043911228,28.49,77774.97,51.7,-0.5553,0.00026,20.94573]
[1777043911812,28.49,77765.52,51.7,-0.55778,0.00026,20.92019]
[1777043911982,28.49,77765.52,51.7,-0.55778,0.00026,20.92019]
[1777043912158,28.49,77765.52,51.7,-0.55778,0.00026,20.92019]
[1777043912819,28.49,77761.27,51.7,-0.55889,0.00026,20.91041]
[1777043917091,28.49,77759.11,51.7,-0.55946,0.00026,20.90536]
[1777043921324,28.49,77761.31,51.7,-0.55889,0.00026,20.91048]
[1777043921409,28.49,77761.31,51.7,-0.55889,0.00026,20.91048]
[1777043921461,28.49,77761.31,51.7,-0.55889,0.00026,20.91048]
[1777043921641,28.49,77761.31,51.7,-0.55889,0.00026,20.91048]
[1777043921789,28.49,77761.31,51.7,-0.55889,0.00026,20.91048]
[1777043921882,28.49,77768.41,51.7,-0.55703,0.00026,20.92673]
[1777043922889,28.49,77774.88,51.7,-0.55534,0.00026,20.94113]
[1777043924243,28.49,77775.37,51.7,-0.55521,0.00026,20.9422]
[1777043924518,28.49,77775.37,51.7,-0.55521,0.00026,20.9422]
[1777043924536,28.49,77775.37,51.7,-0.55521,0.00026,20.9422]
[1777043924572,28.49,77775.37,51.7,-0.55521,0.00026,20.9422]
[1777043924661,28.49,77775.37,51.7,-0.55521,0.00026,20.9422]
[1777043924776,28.49,77775.37,51.7,-0.55521,0.00026,20.9422]
[1777043924776,28.49,77775.37,51.7,-0.55521,0.00026,20.9422]
[1777043924854,28.49,77775.37,51.7,-0.55521,0.00026,20.9422]
[1777043924903,28.49,77765.78,51.7,-0.55772,0.00026,20.92071]
[1777043925910,28.49,77753.13,51.7,-0.56103,0.00026,20.89115]
[1777043926579,28.49,77753.13,51.7,-0.56103,0.00026,20.89115]
[1777043928634,28.49,77756.69,51.7,-0.5601,0.00026,20.89961]
[1777043931951,28.48,77749.5,51.7,-0.56198,0.00026,20.88235]
[1777043937148,28.48,77751.38,51.7,-0.5615,0.00026,20.88681]
[1777043943029,28.48,77753.27,51.7,-0.56102,0.00026,20.89125]
[1777043945809,28.47,77755.64,51.7,-0.5604,0.00026,20.89688]
[1777043945909,28.47,77755.64,51.7,-0.5604,0.00026,20.89688]
[1777043945911,28.47,77755.64,51.7,-0.5604,0.00026,20.89688]
[1777043946300,28.47,77755.24,51.7,-0.56051,0.00026,20.89591]
[1777043946401,28.47,77759.87,51.7,-0.5593,0.00026,20.90681]
[1777043947003,28.47,77759.87,51.7,-0.5593,0.00026,20.90681]
[1777043947275,28.47,77759.87,51.7,-0.5593,0.00026,20.90681]
[1777043947386,28.47,77768.24,51.7,-0.55711,0.00026,20.92605]
[1777043949074,28.47,77758.94,51.7,-0.55955,0.00026,20.90463]
[1777043954112,28.47,77756.07,51.7,-0.5603,0.00026,20.8978]
[1777043957760,28.47,77755.89,51.7,-0.56035,0.00026,20.89735]
[1777043958261,28.47,77755.89,51.7,-0.56036,0.00026,20.89734]
[1777043964182,28.46,77753.44,51.7,-0.56101,0.00026,20.89139]
[1777043967086,28.46,77754.93,51.7,-0.56063,0.00026,20.89491]
[1777043967850,28.46,77754.93,51.7,-0.56063,0.00026,20.89491]
[1777043967951,28.46,77758.81,51.7,-0.55961,0.00026,20.90408]
[1777043968140,28.46,77758.81,51.7,-0.55961,0.00026,20.90408]
[1777043975258,28.45,77757.06,51.7,-0.5601,0.00026,20.89547]
[1777043979287,28.45,77753.31,51.7,-0.56108,0.00026,20.88649]
[1777043983312,28.45,77752.46,51.7,-0.56131,0.00026,20.8844]
[1777043983421,28.45,77752.46,51.7,-0.56131,0.00026,20.8844]
[1777043983613,28.45,77752.46,51.7,-0.56131,0.00026,20.8844]
[1777043983624,28.45,77746.02,51.7,-0.563,0.00026,20.8687]
[1777043984718,28.45,77734.46,51.7,-0.56602,0.00026,20.83959]
[1777043985770,28.45,77734.46,51.7,-0.56602,0.00026,20.83959]
[1777043985849,28.45,77732.47,51.7,-0.56654,0.00026,20.83442]
[1777043986010,28.45,77732.47,51.7,-0.56654,0.00026,20.83442]
[1777043986821,28.45,77732.47,51.7,-0.56654,0.00026,20.83442]
[1777043987501,28.45,77731.39,51.7,-0.56683,0.00026,20.83162]
[1777043987658,28.45,77731.39,51.7,-0.56683,0.00026,20.83162]
[1777043987990,28.45,77731.39,51.7,-0.56683,0.00026,20.83162]
[1777043987759,28.45,77726.94,51.7,-0.56798,0.00026,20.82003]
[1777043988350,28.45,77720.1,51.7,-0.56976,0.00026,20.80184]
[1777043991424,28.45,77721.41,51.7,-0.56942,0.00026,20.80541]
[1777043991607,28.45,77721.41,51.7,-0.56942,0.00026,20.80541]
[1777043991819,28.45,77721.41,51.7,-0.56942,0.00026,20.80541]
[1777043991848,28.45,77722.03,51.7,-0.56925,0.00026,20.80711]
[1777043992609,28.45,77728.24,51.7,-0.56763,0.00026,20.82357]
[1777043993422,28.45,77728.24,51.7,-0.56763,0.00026,20.82357]
[1777043993567,28.45,77736.22,51.7,-0.56555,0.00026,20.8442]
[1777043998099,28.45,77734.64,51.7,-0.56596,0.00026,20.84013]
[1777043998808,28.45,77734.64,51.7,-0.56596,0.00026,20.84013]
[1777043998871,28.45,77729.52,51.7,-0.5673,0.00026,20.82687]
[1777044000140,28.45,77727.12,51.7,-0.56793,0.00026,20.82058]
[1777044003457,28.45,77736.6,51.7,-0.56545,0.00026,20.84512]
[1777044004525,28.45,77736.6,51.7,-0.56545,0.00026,20.84512]
[1777044004626,28.45,77737.81,51.7,-0.56514,0.00026,20.84819]
[1777044010505,28.45,77740.06,51.7,-0.56456,0.00026,20.85379]
[1777044015542,28.44,77741.34,51.7,-0.56423,0.00026,20.85694]
[1777044016843,28.44,77741.34,51.7,-0.56423,0.00026,20.85694]
[1777044016944,28.44,77741.97,51.7,-0.56407,0.00026,20.8585]
[1777044017120,28.44,77741.97,51.7,-0.56407,0.00026,20.8585]
[1777044021889,28.44,77743.33,51.7,-0.56372,0.00026,20.86183]
[1777044022589,28.44,77750.42,51.7,-0.56187,0.00026,20.87923]
[1777044024604,28.44,77743.81,51.7,-0.56361,0.00026,20.86296]
[1777044028632,28.43,77747.84,51.7,-0.56256,0.00026,20.87284]
[1777044031980,28.43,77745.45,51.7,-0.56319,0.00026,20.86693]
[1777044032660,28.43,77754.47,51.7,-0.56084,0.00026,20.88446]
[1777044035680,28.43,77758.77,51.7,-0.55972,0.00026,20.89464]
[1777044040716,28.43,77757.49,51.7,-0.56006,0.00026,20.89158]
[1777044045751,28.42,77756.71,51.7,-0.56027,0.00026,20.88969]
[1777044048819,28.42,77756.73,51.7,-0.56027,0.00026,20.88972]
[1777044049878,28.42,77756.67,51.7,-0.56028,0.00026,20.88957]
[1777044049996,28.42,77756.67,51.7,-0.56028,0.00026,20.88957]
[1777044050786,28.42,77743.9,51.7,-0.56363,0.00026,20.85852]
[1777044051174,28.42,77743.9,51.7,-0.56363,0.00026,20.85852]
[1777044053740,28.42,77743.79,51.7,-0.56366,0.00026,20.85821]
[1777044053807,28.42,77743.88,51.7,-0.56364,0.00026,20.85842]
[1777044058842,28.42,77743.19,51.7,-0.56383,0.00026,20.85662]
[1777044060072,28.42,77743.19,51.7,-0.56383,0.00026,20.85662]
[1777044060078,28.42,77743.27,51.7,-0.56381,0.00026,20.85681]
[1777044060495,28.42,77743.27,51.7,-0.56381,0.00026,20.85681]
[1777044060856,28.42,77749.48,51.7,-0.56219,0.00026,20.87211]
[1777044061237,28.42,77749.48,51.7,-0.56219,0.00026,20.87211]
[1777044061463,28.42,77749.48,51.7,-0.56219,0.00026,20.87211]
[1777044061509,28.42,77749.48,51.7,-0.56219,0.00026,20.87211]
[1777044061718,28.42,77749.48,51.7,-0.56219,0.00026,20.87211]
[1777044061860,28.42,77749.48,51.7,-0.56219,0.00026,20.87211]
[1777044061863,28.41,77765.24,51.7,-0.55806,0.00026,20.90942]
[1777044062870,28.41,77775.39,51.7,-0.5554,0.00026,20.93226]
[1777044063284,28.41,77775.39,51.7,-0.5554,0.00026,20.93226]
[1777044063825,28.41,77775.39,51.7,-0.5554,0.00026,20.93226]
[1777044063874,28.41,77775.39,51.7,-0.5554,0.00026,20.93226]
[1777044064384,28.41,77777.17,51.7,-0.55493,0.00026,20.93616]
[1777044064656,28.41,77777.17,51.7,-0.55493,0.00026,20.93616]
[1777044065462,28.41,77776.62,51.7,-0.55508,0.00026,20.93493]
[1777044067587,28.4,77776.69,51.7,-0.5551,0.00026,20.93483]
[1777044070743,28.39,77779.69,51.7,-0.55432,0.00026,20.94129]
[1777044070804,28.39,77779.69,51.7,-0.55432,0.00026,20.94129]
[1777044070859,28.39,77779.69,51.7,-0.55432,0.00026,20.94129]
[1777044070973,28.39,77779.69,51.7,-0.55432,0.00026,20.94129]
[1777044071103,28.39,77779.69,51.7,-0.55432,0.00026,20.94129]
[1777044071255,28.39,77782.44,51.7,-0.5536,0.00026,20.9472]
[1777044071934,28.39,77788.36,51.7,-0.55204,0.00026,20.95977]
[1777044072919,28.39,77788.36,51.7,-0.55204,0.00026,20.95977]
[1777044072941,28.39,77785.5,51.7,-0.55279,0.00026,20.95376]
[1777044073223,28.39,77785.5,51.7,-0.55279,0.00026,20.95376]
[1777044073224,28.39,77785.5,51.7,-0.55279,0.00026,20.95376]
[1777044073675,28.39,77785.5,51.7,-0.55279,0.00026,20.95376]
[1777044073948,28.39,77778.96,51.7,-0.55451,0.00026,20.93971]
[1777044074111,28.39,77778.96,51.7,-0.55451,0.00026,20.93971]
[1777044074132,28.39,77778.96,51.7,-0.55451,0.00026,20.93971]
[1777044076030,28.39,77775.74,51.7,-0.55536,0.00026,20.93265]
[1777044077338,28.39,77779.24,51.7,-0.55444,0.00026,20.94032]
[1777044079076,28.39,77780.73,51.7,-0.55405,0.00026,20.94354]
[1777044084023,28.39,77776.66,51.7,-0.55512,0.00026,20.93466]
[1777044084174,28.39,77776.66,51.7,-0.55512,0.00026,20.93466]
[1777044084177,28.39,77776.66,51.7,-0.55512,0.00026,20.93466]
[1777044084215,28.39,77776.66,51.7,-0.55512,0.00026,20.93466]
[1777044084361,28.39,77776.66,51.7,-0.55512,0.00026,20.93466]
[1777044085030,28.39,77769.8,51.7,-0.55692,0.00026,20.91936]
[1777044085502,28.39,77769.8,51.7,-0.55692,0.00026,20.91936]
[1777044085802,28.39,77769.8,51.7,-0.55692,0.00026,20.91936]
[1777044091076,28.38,77765.26,51.7,-0.55814,0.00026,20.90453]
[1777044095651,28.38,77765.9,51.7,-0.55798,0.00026,20.90595]
[1777044095815,28.38,77765.9,51.7,-0.55798,0.00026,20.90595]
[1777044100629,28.38,77767.1,51.7,-0.55767,0.00026,20.90864]
[1777044102989,28.38,77766.35,51.7,-0.55787,0.00026,20.90689]
[1777044102996,28.38,77766.35,51.7,-0.55787,0.00026,20.90689]
[1777044103732,28.37,77767.75,51.7,-0.55751,0.00026,20.91007]
[1777044106306,28.37,77767.61,51.7,-0.55755,0.00026,20.90972]
[1777044109800,28.37,77766.27,51.7,-0.5579,0.00026,20.90661]
[1777044112474,28.37,77768.27,51.7,-0.55738,0.00026,20.91114]
[1777044114688,28.37,77766.13,51.7,-0.55794,0.00026,20.90625]
[1777044115385,28.37,77765.49,51.7,-0.55812,0.00026,20.90476]
[1777044115419,28.37,77765.49,51.7,-0.55812,0.00026,20.90476]
[1777044116431,28.37,77767.26,51.7,-0.55765,0.00026,20.90883]
[1777044116531,28.37,77772.88,51.7,-0.55617,0.00026,20.92154]
[1777044117476,28.37,77772.88,51.7,-0.55617,0.00026,20.92154]
[1777044118587,28.37,77774.87,51.7,-0.55565,0.00026,20.92597]
[1777044118781,28.37,77774.87,51.7,-0.55565,0.00026,20.92597]
[1777044119273,28.37,77767.1,51.7,-0.55769,0.00026,20.90847]
[1777044122684,28.37,77766.22,51.7,-0.55792,0.00026,20.90647]
[1777044123047,28.37,77766.22,51.7,-0.55792,0.00026,20.90647]
[1777044123413,28.37,77764.73,51.7,-0.55831,0.00026,20.90304]
[1777044123514,28.37,77768.51,51.7,-0.55732,0.00026,20.91172]
[1777044124308,28.37,77775.78,51.7,-0.55541,0.00026,20.92802]
[1777044126467,28.37,77775.35,51.7,-0.55552,0.00026,20.92707]
[1777044127140,28.37,77775.35,51.7,-0.55552,0.00026,20.92707]
[1777044127329,28.37,77770.2,51.7,-0.55687,0.00026,20.91556]
[1777044131017,28.37,77768.95,51.7,-0.5572,0.00026,20.91273]
[1777044131092,28.37,77768.95,51.7,-0.5572,0.00026,20.91273]
[1777044131862,28.37,77768.87,51.7,-0.55722,0.00026,20.91256]
[1777044133094,28.37,77767.02,51.7,-0.55771,0.00026,20.90832]
[1777044137263,28.37,77769.78,51.7,-0.55699,0.00026,20.91453]
[1777044137613,28.37,77769.78,51.7,-0.55699,0.00026,20.91453]
[1777044137647,28.37,77769.78,51.7,-0.55699,0.00026,20.91453]
[1777044138409,28.36,77756.97,51.7,-0.56036,0.00026,20.88477]
[1777044140634,28.36,77757.38,51.7,-0.56025,0.00026,20.88574]
[1777044140659,28.36,77757.38,51.7,-0.56025,0.00026,20.88574]
[1777044140753,28.36,77757.38,51.7,-0.56025,0.00026,20.88574]
[1777044141432,28.36,77763.56,51.7,-0.55863,0.00026,20.90025]
[1777044145066,28.36,77764.16,51.7,-0.55847,0.00026,20.90164]
[1777044145114,28.36,77764.16,51.7,-0.55847,0.00026,20.90164]
[1777044145190,28.36,77764.16,51.7,-0.55847,0.00026,20.90164]
[1777044145224,28.36,77765.71,51.7,-0.55806,0.00026,20.90522]
[1777044145226,28.36,77765.71,51.7,-0.55806,0.00026,20.90522]
[1777044145490,28.36,77765.71,51.7,-0.55806,0.00026,20.90522]
[1777044145625,28.36,77765.71,51.7,-0.55806,0.00026,20.90522]
[1777044145726,28.36,77780.04,51.7,-0.5543,0.00026,20.93727]
[1777044147124,28.36,77780.04,51.7,-0.5543,0.00026,20.93727]
[1777044146467,28.36,77783.25,51.7,-0.55345,0.00026,20.94418]
[1777044148481,28.36,77789.6,51.7,-0.55178,0.00026,20.95761]
[1777044153516,28.37,77790.26,51.7,-0.55161,0.00026,20.95465]
[1777044155622,28.37,77789.47,51.7,-0.55182,0.00026,20.95303]
[1777044155699,28.37,77789.47,51.7,-0.55182,0.00026,20.95303]
[1777044155723,28.37,77788.93,51.7,-0.55196,0.00026,20.95192]
[1777044158503,28.37,77788.67,51.7,-0.55202,0.00026,20.95142]
[1777044158740,28.37,77788.67,51.7,-0.55202,0.00026,20.95142]
[1777044159049,28.37,77788.67,51.7,-0.55202,0.00026,20.95142]
[1777044159127,28.38,77792.21,51.7,-0.55108,0.00026,20.95879]
[1777044159742,28.38,77792.21,51.7,-0.55108,0.00026,20.95879]
[1777044159777,28.38,77792.21,51.7,-0.55108,0.00026,20.95879]
[1777044159844,28.38,77806.91,51.7,-0.54721,0.00026,20.9881]
[1777044160266,28.38,77806.91,51.7,-0.54721,0.00026,20.9881]
[1777044160354,28.38,77806.91,51.7,-0.54721,0.00026,20.9881]
[1777044160534,28.38,77806.91,51.7,-0.54721,0.00026,20.9881]
[1777044160566,28.38,77809.64,51.7,-0.54649,0.00026,20.99333]
[1777044162314,28.38,77812.4,51.7,-0.54576,0.00026,20.99854]
[1777044162317,28.38,77812.4,51.7,-0.54576,0.00026,20.99854]
[1777044162580,28.38,77810.48,51.7,-0.54627,0.00026,20.99493]
[1777044163312,28.38,77810.48,51.7,-0.54627,0.00026,20.99493]
[1777044164124,28.38,77804.43,51.7,-0.54786,0.00026,20.98331]
[1777044169628,28.38,77807.45,51.7,-0.54706,0.00026,20.9892]
[1777044170489,28.38,77807.45,51.7,-0.54706,0.00026,20.9892]
[1777044171086,28.38,77807.45,51.7,-0.54706,0.00026,20.9892]
[1777044171187,28.38,77807.68,51.7,-0.547,0.00026,20.98965]
[1777044172655,28.38,77813.06,51.7,-0.54558,0.00026,20.99984]
[1777044174070,28.38,77813.06,51.7,-0.54558,0.00026,20.99984]
[1777044179501,28.38,77814.15,51.7,-0.5453,0.00026,21.00184]
[1777044180210,28.38,77814.15,51.7,-0.5453,0.00026,21.00184]
[1777044180483,28.38,77815.66,51.7,-0.5449,0.00026,21.00463]
[1777044180712,28.38,77821.46,51.7,-0.54337,0.00026,21.01518]
[1777044181657,28.38,77821.46,51.7,-0.54337,0.00026,21.01518]
[1777044182256,28.38,77823.11,51.7,-0.54293,0.00026,21.01812]
[1777044183409,28.38,77824.04,51.7,-0.54269,0.00026,21.01977]
[1777044183733,28.38,77830.67,51.7,-0.54094,0.00026,21.03129]
[1777044185989,28.38,77832.03,51.7,-0.54058,0.00026,21.0336]
[1777044187514,28.38,77833.86,51.7,-0.5401,0.00026,21.03669]
[1777044188047,28.38,77833.86,51.7,-0.5401,0.00026,21.03669]
[1777044188128,28.38,77837.86,51.7,-0.53904,0.00026,21.04334]
[1777044190996,28.38,77838.1,51.7,-0.53898,0.00026,21.04374]
[1777044191940,28.38,77839.01,51.7,-0.53874,0.00026,21.04523]
[1777044192041,28.38,77843.17,51.7,-0.53764,0.00026,21.05194]
[1777044192910,28.38,77843.17,51.7,-0.53764,0.00026,21.05194]
[1777044194003,28.38,77840.3,51.7,-0.5384,0.00026,21.04733]
[1777044194688,28.38,77842.24,51.7,-0.53788,0.00026,21.05046]
[1777044195435,28.38,77842.72,51.7,-0.53775,0.00026,21.05123]
[1777044195443,28.38,77842.72,51.7,-0.53775,0.00026,21.05123]
[1777044195817,28.38,77850.2,51.7,-0.53578,0.00026,21.06292]
[1777044197030,28.38,77850.2,51.7,-0.53578,0.00026,21.06292]
[1777044197039,28.38,77850.2,51.7,-0.53578,0.00026,21.06292]
[1777044197060,28.38,77850.2,51.7,-0.53578,0.00026,21.06292]
[1777044197062,28.38,77850.2,51.7,-0.53578,0.00026,21.06292]
[1777044197145,28.38,77850.2,51.7,-0.53578,0.00026,21.06292]
[1777044197184,28.38,77850.2,51.7,-0.53578,0.00026,21.06292]
[1777044197115,28.38,77855.36,51.7,-0.53442,0.00026,21.07068]
[1777044197831,28.38,77857.3,51.7,-0.53391,0.00026,21.07353]
[1777044198858,28.38,77857.3,51.7,-0.53391,0.00026,21.07353]
[1777044198871,28.38,77864.17,51.7,-0.53209,0.00026,21.08335]
[1777044199995,28.38,77868.53,51.7,-0.53094,0.00026,21.08936]
[1777044201157,28.38,77873.64,51.7,-0.52959,0.00026,21.09618]
[1777044201735,28.38,77873.64,51.7,-0.52959,0.00026,21.09618]
[1777044201822,28.38,77873.64,51.7,-0.52959,0.00026,21.09618]
[1777044201851,28.38,77873.64,51.7,-0.52959,0.00026,21.09618]
[1777044202042,28.38,77873.64,51.7,-0.52959,0.00026,21.09618]
[1777044202164,28.38,77873.64,51.7,-0.52959,0.00026,21.09618]
[1777044202223,28.38,77878.75,51.7,-0.52824,0.00026,21.10276]
[1777044202274,28.38,77878.75,51.7,-0.52824,0.00026,21.10276]
[1777044202542,28.38,77878.75,51.7,-0.52824,0.00026,21.10276]
[1777044202867,28.38,77886.95,51.7,-0.52607,0.00026,21.11281]
[1777044203743,28.38,77886.95,51.7,-0.52607,0.00026,21.11281]
[1777044203794,28.38,77886.95,51.7,-0.52607,0.00026,21.11281]
[1777044204113,28.38,77893.29,51.7,-0.52439,0.00026,21.12016]
[1777044205151,28.38,77893.29,51.7,-0.52439,0.00026,21.12016]
[1777044205395,28.38,77891.7,51.7,-0.52481,0.00026,21.11836]
[1777044205409,28.38,77891.7,51.7,-0.52481,0.00026,21.11836]
[1777044205445,28.38,77891.7,51.7,-0.52481,0.00026,21.11836]
[1777044205585,28.38,77891.7,51.7,-0.52481,0.00026,21.11836]
[1777044205970,28.38,77884.77,51.7,-0.52665,0.00026,21.1102]
[1777044206381,28.38,77884.77,51.7,-0.52665,0.00026,21.1102]
[1777044208403,28.38,77881.07,51.7,-0.52763,0.00026,21.10566]
[1777044210285,28.37,77879.49,51.7,-0.52805,0.00026,21.10367]
[1777044210333,28.37,77879.49,51.7,-0.52805,0.00026,21.10367]
[1777044211337,28.37,77878.56,51.7,-0.5283,0.00026,21.1025]
[1777044216967,28.36,77882.51,51.7,-0.52727,0.00026,21.10303]
[1777044221606,28.36,77881.49,51.7,-0.52755,0.00026,21.10174]
[1777044225396,28.35,77878.0,51.7,-0.52848,0.00026,21.09733]
[1777044225979,28.35,77878.0,51.7,-0.52848,0.00026,21.09733]
[1777044226030,28.35,77875.55,51.7,-0.52913,0.00026,21.09418]
[1777044231066,28.35,77877.24,51.7,-0.52868,0.00026,21.09634]
[1777044233079,28.35,77881.5,51.7,-0.52756,0.00026,21.10171]
[1777044233314,28.35,77881.5,51.7,-0.52756,0.00026,21.10171]
[1777044233386,28.35,77881.5,51.7,-0.52756,0.00026,21.10171]
[1777044234770,28.35,77885.42,51.7,-0.52652,0.00026,21.1065]
[1777044234808,28.35,77885.42,51.7,-0.52652,0.00026,21.1065]
[1777044235094,28.35,77889.13,51.7,-0.52554,0.00026,21.1109]
[1777044235953,28.35,77889.13,51.7,-0.52554,0.00026,21.1109]
[1777044240129,28.34,77884.56,51.7,-0.52675,0.00026,21.10544]
[1777044241448,28.34,77884.29,51.7,-0.52682,0.00026,21.10511]
[1777044242003,28.34,77884.29,51.7,-0.52682,0.00026,21.10511]
[1777044242143,28.34,77893.91,51.7,-0.52428,0.00026,21.11638]
[1777044242307,28.34,77893.91,51.7,-0.52428,0.00026,21.11638]
[1777044243149,28.34,77898.52,51.7,-0.52306,0.00026,21.12147]
[1777044246025,28.34,77901.26,51.7,-0.52233,0.00027,21.1244]
[1777044247709,28.34,77900.57,51.7,-0.52251,0.00027,21.12367]
[1777044250300,28.34,77896.76,51.7,-0.52352,0.00026,21.11955]
[1777044250324,28.34,77896.76,51.7,-0.52352,0.00026,21.11955]
[1777044250353,28.34,77896.76,51.7,-0.52352,0.00026,21.11955]
[1777044250437,28.34,77896.76,51.7,-0.52352,0.00026,21.11955]
[1777044250517,28.34,77896.76,51.7,-0.52352,0.00026,21.11955]
[1777044253912,28.34,77896.64,51.7,-0.52355,0.00026,21.11942]
[1777044254153,28.34,77896.64,51.7,-0.52355,0.00026,21.11942]
[1777044254227,28.34,77888.35,51.7,-0.52575,0.00026,21.10997]
[1777044255069,28.34,77888.35,51.7,-0.52575,0.00026,21.10997]
[1777044255234,28.34,77879.99,51.7,-0.52796,0.00026,21.0998]
[1777044255990,28.34,77879.99,51.7,-0.52796,0.00026,21.0998]
[1777044256241,28.34,77875.14,51.7,-0.52925,0.00026,21.09359]
[1777044257467,28.34,77872.8,51.7,-0.52987,0.00026,21.09051]
[1777044257835,28.34,77872.8,51.7,-0.52987,0.00026,21.09051]
[1777044258255,28.34,77867.94,51.7,-0.53116,0.00026,21.08396]
[1777044259261,28.34,77863.74,51.7,-0.53227,0.00026,21.07813]
[1777044260286,28.34,77863.74,51.7,-0.53227,0.00026,21.07813]
[1777044260269,28.34,77854.99,51.7,-0.53459,0.00026,21.06545]
[1777044261682,28.33,77852.6,51.7,-0.53523,0.00026,21.06185]
[1777044262635,28.32,77851.92,51.7,-0.53542,0.00026,21.06074]
[1777044262652,28.32,77851.92,51.7,-0.53542,0.00026,21.06074]
[1777044263289,28.31,77851.82,51.7,-0.53547,0.00026,21.06052]
[1777044263756,28.31,77851.82,51.7,-0.53547,0.00026,21.06052]
[1777044263826,28.31,77851.82,51.7,-0.53547,0.00026,21.06052]
[1777044263875,28.31,77851.82,51.7,-0.53547,0.00026,21.06052]
[1777044264297,28.31,77847.0,51.7,-0.53674,0.00026,21.05308]
[1777044268174,28.31,77844.58,51.7,-0.53738,0.00026,21.04928]
[1777044268622,28.31,77843.96,51.7,-0.53754,0.00026,21.0483]
[1777044269987,28.31,77846.9,51.7,-0.53677,0.00026,21.05294]
[1777044270089,28.31,77849.95,51.7,-0.53596,0.00026,21.05766]
[1777044270991,28.31,77849.95,51.7,-0.53596,0.00026,21.05766]
[1777044271034,28.31,77849.95,51.7,-0.53596,0.00026,21.05766]
[1777044273652,28.31,77848.52,51.7,-0.53635,0.00026,21.05107]
[1777044273719,28.31,77848.52,51.7,-0.53635,0.00026,21.05107]
[1777044273750,28.31,77848.52,51.7,-0.53635,0.00026,21.05107]
[1777044273796,28.31,77847.59,51.7,-0.5366,0.00026,21.0496]
[1777044279286,28.31,77846.81,51.7,-0.53681,0.00026,21.0484]
[1777044288465,28.34,77846.09,51.7,-0.53696,0.00026,21.04747]
[1777044290361,28.34,77845.97,51.7,-0.53699,0.00026,21.04729]
[1777044292050,28.34,77847.03,51.7,-0.53671,0.00026,21.04895]
[1777044293193,28.34,77846.65,51.7,-0.53681,0.00026,21.04835]
[1777044293248,28.34,77846.65,51.7,-0.53681,0.00026,21.04835]
[1777044293500,28.34,77838.22,51.7,-0.53903,0.00026,21.03484]
[1777044294507,28.34,77834.11,51.7,-0.54012,0.00026,21.02801]
[1777044296785,28.34,77832.95,51.7,-0.54043,0.00026,21.02606]
[1777044297322,28.34,77832.95,51.7,-0.54043,0.00026,21.02606]
[1777044297324,28.34,77832.95,51.7,-0.54043,0.00026,21.02606]
[1777044297528,28.34,77840.85,51.7,-0.53834,0.00026,21.03914]
[1777044300943,28.34,77839.82,51.7,-0.53861,0.00026,21.03745]
[1777044301825,28.34,77841.32,51.7,-0.53822,0.00026,21.03988]
[1777044302491,28.34,77841.95,51.7,-0.53805,0.00026,21.0409]
[1777044302713,28.34,77841.95,51.7,-0.53805,0.00026,21.0409]
[1777044302914,28.34,77847.09,51.7,-0.53669,0.00026,21.04904]
[1777044303571,28.33,77851.66,51.7,-0.5355,0.00026,21.05601]
[1777044306086,28.31,77852.5,51.7,-0.53529,0.00026,21.0572]
[1777044306103,28.31,77852.5,51.7,-0.53529,0.00026,21.0572]
[1777044306127,28.31,77852.5,51.7,-0.53529,0.00026,21.0572]
[1777044306198,28.3,77855.84,51.7,-0.53443,0.00027,21.06211]
[1777044307194,28.3,77855.84,51.7,-0.53443,0.00027,21.06211]
[1777044307296,28.3,77859.94,51.7,-0.53334,0.00027,21.06811]
[1777044310621,28.29,77864.34,51.7,-0.53218,0.00027,21.07435]
[1777044315247,28.29,77864.47,51.7,-0.53216,0.00027,21.0745]
[1777044315348,28.29,77863.88,51.7,-0.53232,0.00027,21.07366]
[1777044316663,28.28,77857.29,51.7,-0.53407,0.00027,21.06414]
[1777044319479,28.28,77856.95,51.7,-0.53416,0.00027,21.06361]
[1777044319684,28.28,77860.89,51.7,-0.53312,0.00027,21.06934]
[1777044322705,28.27,77865.68,51.7,-0.53186,0.00027,21.0761]
[1777044325567,28.27,77864.33,51.7,-0.53222,0.00027,21.07419]
[1777044327414,28.27,77864.31,51.7,-0.53223,0.00027,21.07416]
[1777044327740,28.27,77875.02,51.7,-0.52939,0.00027,21.0887]
[1777044332959,28.26,77872.62,51.7,-0.53004,0.00027,21.08113]
[1777044333782,28.26,77865.3,51.7,-0.53199,0.00027,21.07111]
[1777044336328,28.26,77865.13,51.7,-0.53204,0.00027,21.07086]
[1777044340802,28.23,77863.63,51.7,-0.53247,0.00027,21.06862]
[1777044340831,28.23,77859.9,51.7,-0.53346,0.00027,21.06325]
[1777044342419,28.23,77857.16,51.7,-0.53419,0.00027,21.05923]
[1777044342632,28.23,77857.16,51.7,-0.53419,0.00027,21.05923]
[1777044342782,28.23,77857.16,51.7,-0.53419,0.00027,21.05923]
[1777044342899,28.23,77850.67,51.7,-0.53592,0.00027,21.04943]
[1777044343853,28.23,77842.21,51.7,-0.53816,0.00027,21.03608]
[1777044348467,28.23,77841.09,51.7,-0.53845,0.00027,21.03429]
[1777044349031,28.23,77841.09,51.7,-0.53845,0.00027,21.03429]
[1777044349124,28.23,77841.09,51.7,-0.53845,0.00027,21.03429]
[1777044349901,28.24,77827.52,51.7,-0.54205,0.00027,21.01136]
[1777044352506,28.24,77826.75,51.7,-0.54226,0.00027,21.01001]
[1777044352588,28.24,77826.75,51.7,-0.54226,0.00027,21.01001]
[1777044357958,28.23,77830.82,51.7,-0.54118,0.00027,21.01707]
[1777044359025,28.23,77830.82,51.7,-0.54118,0.00027,21.01707]
[1777044359972,28.23,77824.4,51.7,-0.54289,0.00027,21.00581]
[1777044361120,28.23,77824.4,51.7,-0.54289,0.00027,21.00581]
[1777044362035,28.23,77821.08,51.7,-0.54377,0.00027,20.99984]
[1777044362993,28.23,77829.97,51.7,-0.54141,0.00027,21.01561]
[1777044363678,28.23,77829.97,51.7,-0.54141,0.00027,21.01561]
[1777044363768,28.23,77829.97,51.7,-0.54141,0.00027,21.01561]
[1777044363985,28.23,77829.97,51.7,-0.54141,0.00027,21.01561]
[1777044364020,28.23,77829.97,51.7,-0.54141,0.00027,21.01561]
[1777044364186,28.23,77829.97,51.7,-0.54141,0.00027,21.01561]
[1777044364193,28.23,77829.97,51.7,-0.54141,0.00027,21.01561]
[1777044364248,28.23,77829.97,51.7,-0.54141,0.00027,21.01561]
[1777044365007,28.23,77841.81,51.7,-0.53826,0.00027,21.03546]
[1777044369865,28.23,77843.31,51.7,-0.53787,0.00027,21.03786]
[1777044370690,28.23,77839.48,51.7,-0.53889,0.00027,21.03163]
[1777044371048,28.23,77834.05,51.7,-0.54033,0.00027,21.02258]
[1777044374070,28.23,77830.0,51.7,-0.5414,0.00027,21.01565]
[1777044375418,28.23,77830.0,51.7,-0.5414,0.00027,21.01565]
[1777044376204,28.23,77829.37,51.7,-0.54157,0.00027,21.01456]
[1777044376234,28.23,77829.37,51.7,-0.54157,0.00027,21.01456]
[1777044376788,28.23,77831.1,51.7,-0.54111,0.00027,21.01755]
[1777044377091,28.23,77838.24,51.7,-0.53921,0.00027,21.0296]
[1777044380592,28.23,77838.73,51.7,-0.53908,0.00027,21.03043]
[1777044383442,28.24,77840.53,51.7,-0.5386,0.00027,21.03339]
[1777044383487,28.24,77840.53,51.7,-0.5386,0.00027,21.03339]
[1777044383654,28.24,77840.53,51.7,-0.5386,0.00027,21.03339]
[1777044383703,28.24,77840.53,51.7,-0.5386,0.00027,21.03339]
[1777044383804,28.24,77840.53,51.7,-0.5386,0.00027,21.03339]
[1777044384141,28.24,77846.57,51.7,-0.53699,0.00027,21.04309]
[1777044385147,28.24,77855.06,51.7,-0.53474,0.00027,21.05614]
[1777044386488,28.23,77852.69,51.7,-0.53537,0.00027,21.05256]
[1777044386500,28.23,77852.69,51.7,-0.53537,0.00027,21.05256]
[1777044387161,28.23,77854.15,51.7,-0.53498,0.00027,21.05476]
[1777044387688,28.23,77854.15,51.7,-0.53498,0.00027,21.05476]
[1777044387736,28.23,77854.15,51.7,-0.53498,0.00027,21.05476]
[1777044389912,28.23,77848.43,51.7,-0.53651,0.00027,21.04596]
[1777044390106,28.23,77848.43,51.7,-0.53651,0.00027,21.04596]
[1777044390341,28.23,77848.43,51.7,-0.53651,0.00027,21.04596]
[1777044390356,28.23,77851.94,51.7,-0.53558,0.00027,21.05137]
[1777044391189,28.23,77857.95,51.7,-0.53399,0.00027,21.05601]
[1777044396223,28.22,77858.86,51.7,-0.53376,0.00027,21.0573]
[1777044398668,28.22,77860.3,51.7,-0.53338,0.00027,21.05938]
[1777044398758,28.22,77860.3,51.7,-0.53338,0.00027,21.05938]
[1777044399245,28.22,77867.04,51.7,-0.53159,0.00027,21.06894]
[1777044399603,28.22,77867.04,51.7,-0.53159,0.00027,21.06894]
[1777044400694,28.22,77868.33,51.7,-0.53125,0.00027,21.07072]
[1777044401258,28.22,77868.33,51.7,-0.53125,0.00027,21.07072]
[1777044405287,28.21,77863.89,51.7,-0.53244,0.00027,21.06448]
[1777044408015,28.21,77861.6,51.7,-0.53305,0.00027,21.06118]
[1777044408308,28.2,77858.77,51.7,-0.53381,0.00027,21.05706]
[1777044409315,28.2,77862.8,51.7,-0.53274,0.00027,21.06289]
[1777044411521,28.2,77861.56,51.7,-0.53307,0.00027,21.06109]
[1777044413343,28.2,77867.45,51.7,-0.53151,0.00027,21.0694]
[1777044416718,28.2,77864.3,51.7,-0.53235,0.00027,21.06498]
[1777044420519,28.19,77859.59,51.7,-0.53361,0.00027,21.05818]
[1777044421182,28.19,77859.59,51.7,-0.53361,0.00027,21.05818]
[1777044427180,28.19,77860.87,51.7,-0.53328,0.00027,21.05999]
[1777044428449,28.18,77872.45,51.7,-0.5302,0.00027,21.07613]
[1777044432295,28.18,77871.15,51.7,-0.53055,0.00027,21.07436]
[1777044437512,28.17,77870.86,51.7,-0.53063,0.00027,21.07392]
[1777044442252,28.17,77871.79,51.7,-0.53039,0.00027,21.07516]
[1777044442260,28.17,77873.24,51.7,-0.53001,0.00027,21.07709]
[1777044447586,28.16,77875.82,51.7,-0.52933,0.00027,21.08048]
[1777044451542,28.16,77873.78,51.7,-0.52987,0.00027,21.07778]
[1777044452667,28.16,77875.12,51.7,-0.52953,0.00027,21.07518]
[1777044452686,28.16,77875.12,51.7,-0.52953,0.00027,21.07518]
[1777044452765,28.16,77875.12,51.7,-0.52953,0.00027,21.07518]
[1777044452866,28.16,77875.12,51.7,-0.52953,0.00027,21.07518]
[1777044452946,28.16,77875.12,51.7,-0.52953,0.00027,21.07518]
[1777044453355,28.16,77875.12,51.7,-0.52953,0.00027,21.07518]
[1777044453365,28.16,77868.14,51.7,-0.53139,0.00027,21.06575]
[1777044453679,28.16,77868.14,51.7,-0.53139,0.00027,21.06575]
[1777044453753,28.16,77845.15,51.7,-0.53752,0.00027,21.03147]
[1777044455977,28.16,77841.65,51.7,-0.53845,0.00027,21.02584]
[1777044455998,28.16,77841.65,51.7,-0.53845,0.00027,21.02584]
[1777044456312,28.16,77841.65,51.7,-0.53845,0.00027,21.02584]
[1777044456315,28.16,77841.65,51.7,-0.53845,0.00027,21.02584]
[1777044456472,28.16,77841.65,51.7,-0.53845,0.00027,21.02584]
[1777044456414,28.16,77841.85,51.7,-0.53839,0.00027,21.02618]
[1777044456725,28.16,77841.85,51.7,-0.53839,0.00027,21.02618]
[1777044456869,28.16,77836.37,51.7,-0.53985,0.00027,21.01712]
[1777044458514,28.16,77836.37,51.7,-0.53985,0.00027,21.01712]
[1777044458530,28.16,77835.55,51.7,-0.54006,0.00027,21.01575]
[1777044458622,28.16,77835.55,51.7,-0.54006,0.00027,21.01575]
[1777044460216,28.16,77838.65,51.7,-0.53924,0.00027,21.02094]
[1777044460222,28.16,77838.65,51.7,-0.53924,0.00027,21.02094]
[1777044460263,28.16,77838.65,51.7,-0.53924,0.00027,21.02094]
[1777044460508,28.16,77838.65,51.7,-0.53924,0.00027,21.02094]
[1777044460367,28.16,77844.39,51.7,-0.53771,0.00027,21.03031]
[1777044460681,28.16,77848.58,51.7,-0.53659,0.00027,21.03695]
[1777044463415,28.16,77850.71,51.7,-0.53603,0.00027,21.04026]
[1777044465124,28.16,77851.76,51.7,-0.53575,0.00027,21.04187]
[1777044466215,28.16,77852.01,51.7,-0.53568,0.00027,21.04225]
[1777044471717,28.16,77852.89,51.7,-0.53545,0.00027,21.04356]
[1777044471817,28.16,77852.89,51.7,-0.53545,0.00027,21.04356]
[1777044471946,28.16,77852.89,51.7,-0.53545,0.00027,21.04356]
[1777044472662,28.16,77852.02,51.7,-0.53569,0.00027,21.04223]
[1777044473139,28.16,77852.02,51.7,-0.53569,0.00027,21.04223]
[1777044473239,28.16,77865.57,51.7,-0.53208,0.00027,21.06216]
[1777044474271,28.16,77865.57,51.7,-0.53208,0.00027,21.06216]
[1777044476790,28.15,77866.14,51.7,-0.53193,0.00027,21.06294]
[1777044476798,28.15,77866.14,51.7,-0.53193,0.00027,21.06294]
[1777044477123,28.15,77865.88,51.7,-0.532,0.00027,21.06257]
[1777044477800,28.15,77857.94,51.7,-0.53412,0.00027,21.05112]
[1777044480610,28.15,77858.44,51.7,-0.53398,0.00027,21.05185]
[1777044480624,28.15,77858.44,51.7,-0.53398,0.00027,21.05185]
[1777044485264,28.15,77857.38,51.7,-0.53427,0.00027,21.05027]
[1777044488286,28.15,77862.88,51.7,-0.53281,0.00027,21.05828]
[1777044492555,28.14,77858.64,51.7,-0.53394,0.00027,21.0521]
[1777044498947,28.14,77858.93,51.7,-0.53386,0.00027,21.05253]
[1777044500981,28.14,77859.09,51.7,-0.53382,0.00027,21.05277]
[1777044502009,28.15,77860.73,51.7,-0.53338,0.00027,21.05517]
[1777044502107,28.14,77865.06,51.7,-0.53223,0.00027,21.06137]
[1777044508023,28.14,77863.46,51.7,-0.53266,0.00027,21.05907]
[1777044513391,28.14,77864.56,51.7,-0.53238,0.00027,21.05625]
[1777044513958,28.14,77864.27,51.7,-0.53246,0.00027,21.05584]
[1777044515668,28.13,77860.32,51.7,-0.53351,0.00027,21.05014]
[1777044519278,28.13,77859.38,51.7,-0.53377,0.00027,21.04875]
[1777044525142,28.13,77861.69,51.7,-0.53316,0.00027,21.05207]
[1777044530178,28.12,77860.87,51.7,-0.53339,0.00027,21.05086]
[1777044531722,28.12,77861.16,51.7,-0.53331,0.00027,21.05128]
[1777044531740,28.12,77861.16,51.7,-0.53331,0.00027,21.05128]
[1777044532191,28.12,77870.03,51.7,-0.53094,0.00027,21.06378]
[1777044533198,28.12,77876.15,51.7,-0.52931,0.00027,21.07197]
[1777044538233,28.11,77876.44,51.7,-0.52924,0.00027,21.07231]
[1777044541255,28.11,77870.85,51.7,-0.53074,0.00027,21.06482]
[1777044546290,28.1,77870.74,51.7,-0.53078,0.00027,21.06464]
[1777044546794,28.1,77870.74,51.7,-0.53078,0.00027,21.06464]
[1777044547296,28.1,77868.53,51.7,-0.53137,0.00027,21.06159]
[1777044552332,28.09,77864.62,51.7,-0.53242,0.00027,21.05608]
[1777044552988,28.09,77864.62,51.7,-0.53242,0.00027,21.05608]
[1777044554292,28.09,77862.71,51.7,-0.53294,0.00027,21.05334]
[1777044559381,28.09,77861.54,51.7,-0.53326,0.00027,21.0516]
[1777044564180,28.08,77860.9,51.7,-0.53344,0.00027,21.05063]
[1777044568104,28.08,77860.07,51.7,-0.53366,0.00027,21.04942]
[1777044568140,28.08,77860.07,51.7,-0.53366,0.00027,21.04942]
[1777044568159,28.08,77860.07,51.7,-0.53366,0.00027,21.04942]
[1777044568444,28.08,77858.81,51.7,-0.534,0.00027,21.04756]
[1777044568719,28.08,77858.81,51.7,-0.534,0.00027,21.04756]
[1777044571465,28.09,77851.4,51.7,-0.53598,0.00027,21.03203]
[1777044574975,28.09,77849.13,51.7,-0.53658,0.00027,21.02853]
[1777044580528,28.1,77846.07,51.7,-0.53738,0.00027,21.02376]
[1777044585563,28.11,77846.24,51.7,-0.53732,0.00027,21.02408]
[1777044586058,28.11,77846.24,51.7,-0.53732,0.00027,21.02408]
[1777044586119,28.11,77846.24,51.7,-0.53732,0.00027,21.02408]
[1777044586187,28.11,77846.24,51.7,-0.53732,0.00027,21.02408]
[1777044586196,28.11,77846.24,51.7,-0.53732,0.00027,21.02408]
[1777044586276,28.11,77846.24,51.7,-0.53732,0.00027,21.02408]
[1777044586570,28.11,77853.65,51.7,-0.53534,0.00027,21.03565]
[1777044587039,28.11,77853.65,51.7,-0.53534,0.00027,21.03565]
[1777044590123,28.11,77853.14,51.7,-0.53548,0.00027,21.03485]
[1777044595634,28.1,77853.09,51.7,-0.5355,0.00027,21.03474]
[1777044597008,28.1,77852.82,51.7,-0.53558,0.00027,21.03432]
[1777044599580,28.1,77852.97,51.7,-0.53553,0.00027,21.03456]
[1777044602311,28.11,77853.99,51.7,-0.53526,0.00027,21.03614]
[1777044602320,28.11,77853.99,51.7,-0.53526,0.00027,21.03614]
[1777044603128,28.11,77854.02,51.7,-0.53524,0.00027,21.03621]
[1777044604243,28.11,77851.6,51.7,-0.53589,0.00027,21.03252]
[1777044604377,28.11,77851.6,51.7,-0.53589,0.00027,21.03252]
[1777044604542,28.11,77851.6,51.7,-0.53589,0.00027,21.03252]
[1777044604598,28.11,77853.02,51.7,-0.5355,0.00027,21.03471]
[1777044605371,28.11,77860.63,51.7,-0.53347,0.00027,21.04608]
[1777044607168,28.11,77864.83,51.7,-0.53235,0.00027,21.0521]
[1777044607718,28.11,77869.16,51.7,-0.5312,0.00027,21.05816]
[1777044608731,28.11,77869.16,51.7,-0.5312,0.00027,21.05816]
[1777044609733,28.11,77877.07,51.7,-0.52909,0.00027,21.06875]
[1777044611523,28.11,77877.07,51.7,-0.52909,0.00027,21.06875]
[1777044616781,28.1,77878.21,51.7,-0.5288,0.00027,21.07018]
[1777044619802,28.09,77882.53,51.7,-0.52765,0.00027,21.07565]
[1777044622771,28.09,77881.81,51.7,-0.52784,0.00027,21.07473]
[1777044622870,28.08,77877.14,51.7,-0.5291,0.00027,21.06873]
[1777044623990,28.08,77877.14,51.7,-0.5291,0.00027,21.06873]
[1777044624152,28.08,77877.14,51.7,-0.5291,0.00027,21.06873]
[1777044624238,28.08,77877.14,51.7,-0.5291,0.00027,21.06873]
[1777044624240,28.08,77877.14,51.7,-0.5291,0.00027,21.06873]
[1777044624474,28.08,77877.14,51.7,-0.5291,0.00027,21.06873]
[1777044624623,28.08,77877.14,51.7,-0.5291,0.00027,21.06873]
[1777044624518,28.08,77881.41,51.7,-0.52796,0.00027,21.07421]
[1777044625287,28.08,77881.41,51.7,-0.52796,0.00027,21.07421]
[1777044625298,28.08,77881.41,51.7,-0.52796,0.00027,21.07421]
[1777044625464,28.08,77846.53,51.7,-0.53729,0.00027,21.02434]
[1777044626851,28.08,77846.26,51.7,-0.53736,0.00027,21.0239]
[1777044628368,28.08,77846.26,51.7,-0.53736,0.00027,21.0239]
[1777044628387,28.08,77846.26,51.7,-0.53736,0.00027,21.0239]
[1777044628437,28.08,77845.76,51.7,-0.53749,0.00027,21.0231]
[1777044629968,28.08,77845.7,51.7,-0.53751,0.00027,21.02301]
[1777044630069,28.08,77846.05,51.7,-0.53741,0.00027,21.02359]
[1777044631732,28.08,77845.98,51.7,-0.53743,0.00027,21.02348]
[1777044633098,28.09,77856.99,51.7,-0.53449,0.00027,21.03615]
[1777044634651,28.09,77856.99,51.7,-0.53449,0.00027,21.03615]
[1777044634653,28.09,77856.99,51.7,-0.53449,0.00027,21.03615]
[1777044634776,28.08,77854.24,51.7,-0.53523,0.00027,21.032]
[1777044634907,28.09,77849.35,51.7,-0.53654,0.00027,21.02446]
[1777044636067,28.09,77849.35,51.7,-0.53654,0.00027,21.02446]
[1777044639826,28.09,77848.41,51.7,-0.53678,0.00027,21.02303]
[1777044639915,28.09,77848.41,51.7,-0.53678,0.00027,21.02303]
[1777044644978,28.1,77848.11,51.7,-0.53684,0.00027,21.02264]
[1777044650012,28.11,77847.92,51.7,-0.53688,0.00027,21.0224]
[1777044655047,28.12,77848.16,51.7,-0.5368,0.00027,21.02285]
[1777044657333,28.12,77847.05,51.7,-0.53709,0.00027,21.02111]
[1777044659075,28.13,77842.49,51.7,-0.5383,0.00027,21.01382]
[1777044660957,28.13,77841.88,51.7,-0.53846,0.00027,21.01284]
[1777044660998,28.13,77841.88,51.7,-0.53846,0.00027,21.01284]
[1777044661002,28.13,77841.88,51.7,-0.53846,0.00027,21.01284]
[1777044661004,28.13,77841.88,51.7,-0.53846,0.00027,21.01284]
[1777044661089,28.13,77837.24,51.7,-0.5397,0.00027,21.00517]
[1777044661975,28.13,77837.24,51.7,-0.5397,0.00027,21.00517]
[1777044662306,28.13,77837.24,51.7,-0.5397,0.00027,21.00517]
[1777044662584,28.13,77831.42,51.7,-0.54125,0.00027,20.99526]
[1777044663103,28.13,77839.7,51.7,-0.53904,0.00027,21.00928]
[1777044668141,28.14,77843.79,51.7,-0.53794,0.00027,21.01602]
[1777044668874,28.14,77843.79,51.7,-0.53794,0.00027,21.01602]
[1777044668879,28.14,77843.79,51.7,-0.53794,0.00027,21.01602]
[1777044668927,28.14,77843.79,51.7,-0.53794,0.00027,21.01602]
[1777044668980,28.14,77843.79,51.7,-0.53794,0.00027,21.01602]
[1777044669040,28.14,77843.79,51.7,-0.53794,0.00027,21.01602]
[1777044669332,28.14,77843.79,51.7,-0.53794,0.00027,21.01602]
[1777044669454,28.14,77843.79,51.7,-0.53794,0.00027,21.01602]
[1777044669541,28.14,77850.69,51.7,-0.5361,0.00027,21.02694]
[1777044670159,28.14,77855.52,51.7,-0.53481,0.00027,21.03431]
[1777044670910,28.14,77855.52,51.7,-0.53481,0.00027,21.03431]
[1777044670919,28.14,77855.52,51.7,-0.53481,0.00027,21.03431]
[1777044671166,28.14,77854.02,51.7,-0.53521,0.00027,21.03204]
[1777044672464,28.14,77854.02,51.7,-0.53521,0.00027,21.03204]
[1777044672538,28.14,77854.02,51.7,-0.53521,0.00027,21.03204]
[1777044672609,28.14,77856.61,51.7,-0.53452,0.00027,21.03593]
[1777044673419,28.13,77861.99,51.7,-0.53309,0.00027,21.04383]
[1777044677358,28.13,77865.38,51.7,-0.53219,0.00027,21.04864]
[1777044677371,28.13,77865.38,51.7,-0.53219,0.00027,21.04864]
[1777044677790,28.13,77867.45,51.7,-0.53163,0.00027,21.05154]
[1777044678304,28.13,77867.45,51.7,-0.53163,0.00027,21.05154]
[1777044678309,28.13,77867.45,51.7,-0.53163,0.00027,21.05154]
[1777044678563,28.13,77867.45,51.7,-0.53163,0.00027,21.05154]
[1777044678595,28.13,77877.34,51.7,-0.52899,0.00027,21.06484]
[1777044678864,28.13,77877.34,51.7,-0.52899,0.00027,21.06484]
[1777044679395,28.13,77877.34,51.7,-0.52899,0.00027,21.06484]
[1777044679442,28.13,77877.34,51.7,-0.52899,0.00027,21.06484]
[1777044679452,28.13,77888.97,51.7,-0.52589,0.00027,21.07932]
[1777044679806,28.13,77888.97,51.7,-0.52589,0.00027,21.07932]
[1777044680197,28.13,77888.97,51.7,-0.52589,0.00027,21.07932]
[1777044680711,28.13,77888.97,51.7,-0.52589,0.00027,21.07932]
[1777044680231,28.13,77895.07,51.7,-0.52426,0.00027,21.0864]
[1777044680912,28.13,77895.07,51.7,-0.52426,0.00027,21.0864]
[1777044681017,28.13,77895.07,51.7,-0.52426,0.00027,21.0864]
[1777044681188,28.13,77895.07,51.7,-0.52426,0.00027,21.0864]
[1777044681720,28.13,77895.07,51.7,-0.52426,0.00027,21.0864]
[1777044681236,28.13,77904.53,51.7,-0.52173,0.00027,21.09668]
[1777044682726,28.13,77904.53,51.7,-0.52173,0.00027,21.09668]
[1777044683425,28.13,77904.71,51.7,-0.52168,0.00027,21.09687]
[1777044683748,28.13,77899.45,51.7,-0.52308,0.00027,21.09127]
[1777044685961,28.13,77895.52,51.7,-0.52413,0.00027,21.08692]
[1777044687598,28.13,77895.34,51.7,-0.52418,0.00027,21.08672]
[1777044688711,28.13,77894.38,51.7,-0.52443,0.00027,21.08563]
[1777044688285,28.13,77889.64,51.7,-0.5257,0.00027,21.08014]
[1777044689292,28.13,77878.77,51.7,-0.5286,0.00027,21.06672]
[1777044690684,28.13,77878.77,51.7,-0.5286,0.00027,21.06672]
[1777044697348,28.13,77885.68,51.7,-0.52677,0.00027,21.07101]
[1777044698355,28.13,77880.91,51.7,-0.52804,0.00027,21.06508]
[1777044702383,28.13,77885.64,51.7,-0.52679,0.00027,21.07093]
[1777044704398,28.12,77879.66,51.7,-0.52839,0.00027,21.06345]
[1777044709495,28.12,77876.32,51.7,-0.52928,0.00027,21.05911]
[1777044715475,28.11,77879.49,51.7,-0.52845,0.00027,21.06318]
[1777044719505,28.11,77874.75,51.7,-0.52972,0.00027,21.05697]
[1777044724540,28.1,77879.41,51.7,-0.52848,0.00027,21.06301]
[1777044727465,28.1,77877.65,51.7,-0.52896,0.00027,21.06072]
[1777044727668,28.1,77871.52,51.7,-0.5306,0.00027,21.05257]
[1777044728568,28.1,77861.16,51.7,-0.53337,0.00027,21.038]
[1777044729541,28.1,77861.16,51.7,-0.53337,0.00027,21.038]
[1777044730215,28.09,77857.57,51.7,-0.53433,0.00027,21.03271]
[1777044732777,28.09,77856.77,51.7,-0.53455,0.00027,21.0315]
[1777044732794,28.09,77856.77,51.7,-0.53455,0.00027,21.0315]
[1777044733603,28.09,77850.72,51.7,-0.53617,0.00027,21.02225]
[1777044734598,28.09,77850.72,51.7,-0.53617,0.00027,21.02225]
[1777044734639,28.09,77850.72,51.7,-0.53617,0.00027,21.02225]
[1777044734643,28.09,77850.72,51.7,-0.53617,0.00027,21.02225]
[1777044734655,28.09,77850.72,51.7,-0.53617,0.00027,21.02225]
[1777044734713,28.09,77849.65,51.7,-0.53646,0.00027,21.02058]
[1777044735435,28.09,77849.65,51.7,-0.53646,0.00027,21.02058]
[1777044738638,28.1,77843.19,51.7,-0.53817,0.00027,21.01034]
[1777044743545,28.1,77842.12,51.7,-0.53845,0.00027,21.00865]
[1777044743777,28.1,77842.12,51.7,-0.53845,0.00027,21.00865]
[1777044744494,28.1,77842.09,51.7,-0.53845,0.00027,21.00861]
[1777044744679,28.11,77836.22,51.7,-0.54002,0.00027,20.99888]
[1777044745687,28.11,77840.31,51.7,-0.53893,0.00027,21.00571]
[1777044750722,28.11,77841.48,51.7,-0.5386,0.00027,21.0077]
[1777044755757,28.12,77840.53,51.7,-0.53885,0.00027,21.00182]
[1777044756764,28.12,77834.69,51.7,-0.54041,0.00027,20.99205]
[1777044760793,28.13,77839.16,51.7,-0.53921,0.00027,20.9996]
[1777044760830,28.13,77839.16,51.7,-0.53921,0.00027,20.9996]
[1777044766234,28.13,77836.92,51.7,-0.5398,0.00027,20.99592]
[1777044766835,28.13,77830.87,51.7,-0.54141,0.00027,20.98559]
[1777044769653,28.13,77830.92,51.7,-0.54139,0.00027,20.98569]
[1777044771660,28.14,77831.89,51.7,-0.54113,0.00027,20.98738]
[1777044771870,28.14,77838.98,51.7,-0.53924,0.00027,20.99939]
[1777044772877,28.14,77844.8,51.7,-0.53769,0.00027,21.0089]
[1777044773947,28.14,77844.8,51.7,-0.53769,0.00027,21.0089]
[1777044774891,28.14,77840.24,51.7,-0.5389,0.00027,21.0015]
[1777044779926,28.15,77841.53,51.7,-0.53855,0.00027,21.00367]
[1777044784023,28.15,77840.6,51.7,-0.53879,0.00027,21.00217]
[1777044784978,28.15,77840.52,51.7,-0.53881,0.00027,21.00206]
[1777044788391,28.15,77843.21,51.7,-0.53809,0.00027,21.00646]
[1777044789194,28.16,77843.15,51.7,-0.5381,0.00027,21.00638]
[1777044789202,28.16,77843.15,51.7,-0.5381,0.00027,21.00638]
[1777044790417,28.16,77843.05,51.7,-0.53812,0.00027,21.00623]
[1777044790429,28.16,77843.05,51.7,-0.53812,0.00027,21.00623]
[1777044790835,28.16,77843.05,51.7,-0.53812,0.00027,21.00623]
[1777044790966,28.16,77843.91,51.7,-0.53789,0.00027,21.00762]
[1777044791007,28.16,77843.91,51.7,-0.53789,0.00027,21.00762]
[1777044791033,28.16,77847.75,51.7,-0.53687,0.00027,21.01374]
[1777044792011,28.16,77852.88,51.7,-0.5355,0.00027,21.0217]
[1777044793018,28.16,77857.6,51.7,-0.53424,0.00027,21.0288]
[1777044794632,28.16,77857.6,51.7,-0.53424,0.00027,21.0288]
[1777044794729,28.15,77858.93,51.7,-0.53389,0.00027,21.03076]
[1777044800067,28.15,77859.04,51.7,-0.53387,0.00027,21.03088]
[1777044805102,28.14,77858.76,51.7,-0.53395,0.00027,21.03043]
[1777044807128,28.14,77858.88,51.7,-0.53392,0.00027,21.0306]
[1777044807321,28.14,77858.69,51.7,-0.53397,0.00027,21.03031]
[1777044808656,28.14,77858.69,51.7,-0.53397,0.00027,21.03031]
[1777044814165,28.14,77858.92,51.7,-0.53393,0.00027,21.02625]
[1777044815797,28.14,77858.92,51.7,-0.53393,0.00027,21.02625]
[1777044816548,28.13,77861.87,51.7,-0.53314,0.00027,21.03054]
[1777044817671,28.13,77861.87,51.7,-0.53314,0.00027,21.03054]
[1777044819199,28.13,77868.03,51.7,-0.5315,0.00027,21.03925]
[1777044820865,28.13,77868.03,51.7,-0.5315,0.00027,21.03925]
[1777044821295,28.13,77867.43,51.7,-0.53166,0.00027,21.03842]
[1777044821307,28.13,77867.43,51.7,-0.53166,0.00027,21.03842]
[1777044826994,28.13,77873.15,51.7,-0.53014,0.00027,21.04622]
[1777044827544,28.13,77873.15,51.7,-0.53014,0.00027,21.04622]
[1777044828273,28.13,77879.25,51.7,-0.52851,0.00027,21.05421]
[1777044833308,28.13,77882.79,51.7,-0.52756,0.00027,21.05869]
[1777044836043,28.13,77882.47,51.7,-0.52765,0.00027,21.05829]
[1777044836633,28.13,77882.47,51.7,-0.52765,0.00027,21.05829]
[1777044840684,28.13,77883.77,51.7,-0.5273,0.00027,21.0599]
[1777044843059,28.12,77882.38,51.7,-0.52767,0.00027,21.05816]
[1777044843606,28.12,77882.38,51.7,-0.52767,0.00027,21.05816]
[1777044843622,28.12,77882.38,51.7,-0.52767,0.00027,21.05816]
[1777044844385,28.12,77876.88,51.7,-0.52915,0.00027,21.05112]
[1777044845025,28.12,77876.88,51.7,-0.52915,0.00027,21.05112]
[1777044845392,28.12,77869.29,51.7,-0.53118,0.00027,21.04094]
[1777044850427,28.12,77866.74,51.7,-0.53186,0.00027,21.03738]
[1777044852419,28.12,77866.14,51.7,-0.53202,0.00027,21.03654]
[1777044856797,28.12,77863.93,51.7,-0.53262,0.00027,21.0334]
[1777044856851,28.12,77863.93,51.7,-0.53262,0.00027,21.0334]
[1777044856864,28.12,77863.93,51.7,-0.53262,0.00027,21.0334]
[1777044857302,28.12,77863.86,51.7,-0.53263,0.00027,21.0333]
[1777044860520,28.11,77858.04,51.7,-0.5342,0.00027,21.0248]
[1777044862511,28.11,77863.46,51.7,-0.53275,0.00027,21.03268]
[1777044863163,28.11,77863.46,51.7,-0.53275,0.00027,21.03268]
[1777044865994,28.11,77863.71,51.7,-0.53269,0.00027,21.03302]
[1777044866046,28.11,77863.71,51.7,-0.53269,0.00027,21.03302]
[1777044866539,28.11,77860.86,51.7,-0.53345,0.00027,21.0289]
[1777044868429,28.11,77858.34,51.7,-0.53413,0.00027,21.02518]
[1777044871574,28.1,77854.07,51.7,-0.53529,0.00027,21.01436]
[1777044875774,28.1,77853.16,51.7,-0.53554,0.00027,21.01294]
[1777044876609,28.09,77859.82,51.7,-0.53376,0.00027,21.02291]
[1777044881645,28.09,77858.33,51.7,-0.53416,0.00027,21.02069]
[1777044883659,28.09,77863.84,51.7,-0.53269,0.00027,21.02871]
[1777044884013,28.09,77863.84,51.7,-0.53269,0.00027,21.02871]
[1777044889701,28.08,77863.91,51.7,-0.53268,0.00027,21.02878]
[1777044894736,28.08,77862.96,51.7,-0.53294,0.00027,21.02739]
[1777044896750,28.08,77858.82,51.7,-0.53405,0.00027,21.02133]
[1777044899438,28.07,77859.59,51.7,-0.53385,0.00027,21.02245]
[1777044901243,28.07,77857.99,51.7,-0.53428,0.00027,21.02006]
[1777044901313,28.07,77857.99,51.7,-0.53428,0.00027,21.02006]
[1777044901319,28.07,77857.99,51.7,-0.53428,0.00027,21.02006]
[1777044901324,28.07,77857.99,51.7,-0.53428,0.00027,21.02006]
[1777044901785,28.07,77852.69,51.7,-0.5357,0.00027,21.01203]
[1777044902792,28.07,77845.9,51.7,-0.53752,0.00027,21.00139]
[1777044903128,28.07,77845.9,51.7,-0.53752,0.00027,21.00139]
[1777044903549,28.07,77845.9,51.7,-0.53752,0.00027,21.00139]
[1777044904650,28.07,77845.16,51.7,-0.53771,0.00027,21.00021]
[1777044906957,28.08,77849.07,51.7,-0.53666,0.00027,21.00645]
[1777044909218,28.08,77846.51,51.7,-0.53734,0.00027,21.00244]
[1777044909355,28.08,77846.51,51.7,-0.53734,0.00027,21.00244]
[1777044909841,28.08,77839.88,51.7,-0.53911,0.00027,20.99166]
[1777044910361,28.08,77839.88,51.7,-0.53911,0.00027,20.99166]
[1777044915150,28.09,77839.22,51.7,-0.53928,0.00027,20.99061]
[1777044920918,28.09,77839.4,51.7,-0.53922,0.00027,20.99097]
[1777044921654,28.09,77839.4,51.7,-0.53922,0.00027,20.99097]
[1777044923988,28.1,77846.12,51.7,-0.53742,0.00027,21.00194]
[1777044924086,28.1,77846.03,51.7,-0.53744,0.00027,21.00181]
[1777044924129,28.1,77846.03,51.7,-0.53744,0.00027,21.00181]
[1777044925017,28.1,77848.11,51.7,-0.53688,0.00027,21.00512]
[1777044929033,28.1,77852.08,51.7,-0.53582,0.00027,21.0113]
[1777044929981,28.1,77852.83,51.7,-0.53562,0.00027,21.01245]
[1777044935016,28.09,77854.78,51.7,-0.53511,0.00027,21.01103]
[1777044936732,28.09,77854.78,51.7,-0.53511,0.00027,21.01103]
[1777044942065,28.09,77854.23,51.7,-0.53528,0.00027,21.01013]
[1777044947100,28.08,77853.32,51.7,-0.53553,0.00027,21.00868]
[1777044951183,28.07,77854.31,51.7,-0.53527,0.00027,21.01016]
[1777044951210,28.07,77854.31,51.7,-0.53527,0.00027,21.01016]
[1777044951229,28.07,77854.31,51.7,-0.53527,0.00027,21.01016]
[1777044951252,28.07,77854.31,51.7,-0.53527,0.00027,21.01016]
[1777044951501,28.07,77854.31,51.7,-0.53527,0.00027,21.01016]
[1777044951566,28.07,77853.6,51.7,-0.53547,0.00027,21.00906]
[1777044952782,28.07,77844.52,51.7,-0.53789,0.00027,20.9948]
[1777044953142,28.07,77838.06,51.7,-0.53962,0.00027,20.98416]
[1777044954510,28.07,77838.06,51.7,-0.53962,0.00027,20.98416]
[1777044954611,28.08,77838.28,51.7,-0.53956,0.00027,20.98456]
[1777044956719,28.08,77838.3,51.7,-0.53955,0.00027,20.98459]
[1777044962193,28.08,77836.37,51.7,-0.54005,0.00027,20.98142]
[1777044962263,28.08,77836.37,51.7,-0.54005,0.00027,20.98142]
[1777044962292,28.08,77836.37,51.7,-0.54005,0.00027,20.98142]
[1777044963216,28.09,77824.05,51.7,-0.54335,0.00027,20.95989]
[1777044964072,28.09,77824.05,51.7,-0.54335,0.00027,20.95989]
[1777044964694,28.09,77824.05,51.7,-0.54335,0.00027,20.95989]
[1777044964726,28.09,77816.26,51.7,-0.54543,0.00027,20.94554]
[1777044966210,28.09,77814.92,51.7,-0.54578,0.00027,20.94301]
[1777044966237,28.09,77810.34,51.7,-0.54701,0.00027,20.93424]
[1777044967631,28.09,77810.34,51.7,-0.54701,0.00027,20.93424]
[1777044967819,28.09,77808.6,51.7,-0.54747,0.00027,20.93087]
[1777044969023,28.09,77808.6,51.7,-0.54747,0.00027,20.93087]
[1777044969028,28.09,77808.6,51.7,-0.54747,0.00027,20.93087]
[1777044968252,28.09,77802.27,51.7,-0.54916,0.00027,20.91832]
[1777044969134,28.09,77802.27,51.7,-0.54916,0.00027,20.91832]
[1777044969345,28.09,77802.27,51.7,-0.54916,0.00027,20.91832]
[1777044969400,28.09,77802.27,51.7,-0.54916,0.00027,20.91832]
[1777044969592,28.09,77802.27,51.7,-0.54916,0.00027,20.91832]
[1777044969650,28.09,77793.45,51.7,-0.55151,0.00027,20.90022]
[1777044970266,28.09,77782.96,51.7,-0.55431,0.00027,20.87776]
[1777044971788,28.09,77782.96,51.7,-0.55431,0.00027,20.87776]
[1777044974130,28.09,77780.47,51.7,-0.55497,0.00027,20.87231]
[1777044974137,28.09,77780.47,51.7,-0.55497,0.00027,20.87231]
[1777044974154,28.09,77780.47,51.7,-0.55497,0.00027,20.87231]
[1777044974195,28.09,77780.47,51.7,-0.55497,0.00027,20.87231]
[1777044974251,28.09,77780.47,51.7,-0.55497,0.00027,20.87231]
[1777044974264,28.09,77780.47,51.7,-0.55497,0.00027,20.87231]
[1777044974296,28.09,77781.74,51.7,-0.55463,0.00027,20.8751]
[1777044975303,28.09,77786.89,51.7,-0.55326,0.00027,20.88631]
[1777044977300,28.09,77786.63,51.7,-0.55333,0.00027,20.88574]
[1777044977333,28.09,77790.75,51.7,-0.55223,0.00027,20.89453]
[1777044978296,28.09,77790.75,51.7,-0.55223,0.00027,20.89453]
[1777044978335,28.08,77798.33,51.7,-0.55021,0.00027,20.91031]
[1777044983370,28.08,77797.61,51.7,-0.55042,0.00027,20.90875]
[1777044986764,28.08,77796.67,51.7,-0.55067,0.00027,20.90679]
[1777044986824,28.08,77794.01,51.7,-0.55139,0.00027,20.90125]
[1777044989110,28.07,77792.98,51.7,-0.55166,0.00027,20.89907]
[1777044989411,28.07,77794.63,51.7,-0.55123,0.00027,20.9025]
[1777044990578,28.07,77794.63,51.7,-0.55123,0.00027,20.9025]
[1777044991426,28.07,77803.52,51.7,-0.54887,0.00027,20.91624]
[1777044996461,28.07,77802.64,51.7,-0.54911,0.00027,20.91445]
[1777045001496,28.07,77801.51,51.7,-0.54941,0.00027,20.91216]
[1777045002503,28.07,77797.64,51.7,-0.55044,0.00027,20.90428]
[1777045003098,28.07,77797.64,51.7,-0.55044,0.00027,20.90428]
[1777045004804,28.07,77796.53,51.7,-0.55074,0.00027,20.90199]
[1777045004810,28.07,77796.53,51.7,-0.55074,0.00027,20.90199]
[1777045004884,28.07,77792.85,51.7,-0.55172,0.00027,20.89431]
[1777045005524,28.07,77789.12,51.7,-0.55272,0.00027,20.88639]
[1777045008545,28.06,77793.8,51.7,-0.55148,0.00027,20.89626]
[1777045012105,28.06,77793.32,51.7,-0.55161,0.00027,20.89521]
[1777045014615,28.06,77789.11,51.7,-0.55274,0.00027,20.88628]
[1777045014665,28.06,77789.11,51.7,-0.55274,0.00027,20.88628]
[1777045014743,28.06,77789.82,51.7,-0.55255,0.00027,20.88778]
[1777045015614,28.06,77796.18,51.7,-0.55085,0.00027,20.90113]
[1777045020648,28.05,77801.17,51.7,-0.54953,0.00027,20.91128]
[1777045021845,28.05,77801.17,51.7,-0.54953,0.00027,20.91128]
[1777045027698,28.05,77798.66,51.7,-0.55022,0.00027,20.90605]
[1777045030641,28.04,77798.03,51.7,-0.55039,0.00027,20.90473]
[1777045030719,28.04,77795.79,51.7,-0.55099,0.00027,20.90009]
[1777045031857,28.04,77795.79,51.7,-0.55099,0.00027,20.90009]
[1777045031912,28.04,77790.38,51.7,-0.55244,0.00027,20.8887]
[1777045033740,28.04,77796.02,51.7,-0.55094,0.00027,20.90053]
[1777045036208,28.04,77797.67,51.7,-0.5505,0.00027,20.90391]
[1777045036243,28.04,77797.67,51.7,-0.5505,0.00027,20.90391]
[1777045036889,28.04,77809.24,51.7,-0.54741,0.00027,20.92711]
[1777045038775,28.04,77811.54,51.7,-0.54679,0.00027,20.93157]
[1777045041110,28.03,77803.55,51.7,-0.54893,0.00027,20.91583]
[1777045041713,28.03,77803.55,51.7,-0.54893,0.00027,20.91583]
[1777045041717,28.03,77803.55,51.7,-0.54893,0.00027,20.91583]
[1777045041797,28.03,77794.15,51.7,-0.55145,0.00027,20.89656]
[1777045042803,28.03,77790.36,51.7,-0.55246,0.00027,20.88855]
[1777045043456,28.03,77790.36,51.7,-0.55246,0.00027,20.88855]
[1777045043809,28.03,77793.86,51.7,-0.55153,0.00027,20.89594]
[1777045044532,28.03,77793.86,51.7,-0.55153,0.00027,20.89594]
[1777045044818,28.03,77801.73,51.7,-0.54942,0.00027,20.91213]
[1777045045824,28.03,77806.19,51.7,-0.54823,0.00027,20.92105]
[1777045047342,28.03,77805.76,51.7,-0.54835,0.00027,20.92018]
[1777045049797,28.03,77806.43,51.7,-0.54818,0.00027,20.92147]
[1777045050860,28.03,77815.72,51.7,-0.5457,0.00027,20.93943]
[1777045051338,28.03,77815.72,51.7,-0.5457,0.00027,20.93943]
[1777045051363,28.03,77815.72,51.7,-0.5457,0.00027,20.93943]
[1777045051559,28.03,77815.72,51.7,-0.5457,0.00027,20.93943]
[1777045051847,28.03,77815.72,51.7,-0.5457,0.00027,20.93943]
[1777045051868,28.02,77821.31,51.7,-0.54421,0.00027,20.94548]
[1777045052875,28.03,77828.12,51.7,-0.54238,0.00027,20.9578]
[1777045057960,28.03,77829.49,51.7,-0.54201,0.00027,20.96025]
[1777045061724,28.03,77826.07,51.7,-0.54292,0.00027,20.9542]
[1777045066973,28.04,77825.14,51.7,-0.54316,0.00027,20.95257]
[1777045072010,28.04,77827.58,51.7,-0.5425,0.00027,20.95698]
[1777045077043,28.04,77827.7,51.7,-0.54246,0.00027,20.95724]
[1777045079558,28.05,77828.28,51.7,-0.54231,0.00027,20.95828]
[1777045080224,28.05,77826.58,51.7,-0.54276,0.00027,20.95526]
[1777045080938,28.05,77826.58,51.7,-0.54276,0.00027,20.95526]
[1777045081072,28.05,77822.18,51.7,-0.54394,0.00027,20.94731]
[1777045084093,28.05,77817.2,51.7,-0.54526,0.00027,20.93812]
[1777045089127,28.06,77816.18,51.7,-0.54552,0.00027,20.93628]
[1777045093081,28.06,77815.95,51.7,-0.54558,0.00027,20.93589]
[1777045093156,28.06,77810.72,51.7,-0.54697,0.00027,20.92591]
[1777045095713,28.06,77807.31,51.7,-0.54788,0.00027,20.91927]
[1777045101620,28.06,77803.78,51.7,-0.54883,0.00027,20.91226]
[1777045107257,28.06,77802.89,51.7,-0.54906,0.00027,20.9105]
[1777045109542,28.06,77801.3,51.7,-0.54949,0.00027,20.9073]
[1777045109566,28.06,77801.3,51.7,-0.54949,0.00027,20.9073]
[1777045109640,28.06,77796.88,51.7,-0.55067,0.00027,20.89827]
[1777045110278,28.06,77790.94,51.7,-0.55225,0.00027,20.88584]
[1777045115313,28.07,77791.37,51.7,-0.55214,0.00027,20.88239]
[1777045120348,28.07,77791.57,51.7,-0.55208,0.00027,20.88286]
[1777045123947,28.07,77791.48,51.7,-0.55211,0.00027,20.88268]
[1777045124248,28.07,77791.66,51.7,-0.55206,0.00027,20.88307]
[1777045124961,28.07,77798.17,51.7,-0.55032,0.00027,20.89663]
[1777045125408,28.07,77798.17,51.7,-0.55032,0.00027,20.89663]
[1777045125424,28.07,77809.15,51.7,-0.54738,0.00027,20.91861]
[1777045126685,28.07,77809.15,51.7,-0.54738,0.00027,20.91861]
[1777045128503,28.08,77803.37,51.7,-0.54892,0.00027,20.90722]
[1777045129515,28.08,77803.37,51.7,-0.54892,0.00027,20.90722]
[1777045129522,28.08,77795.83,51.7,-0.55094,0.00027,20.89185]
[1777045130309,28.08,77795.83,51.7,-0.55094,0.00027,20.89185]
[1777045130599,28.08,77795.83,51.7,-0.55094,0.00027,20.89185]
[1777045130700,28.07,77795.83,51.7,-0.55094,0.00027,20.89184]
[1777045132482,28.07,77797.31,51.7,-0.55054,0.00027,20.89489]
[1777045132519,28.07,77795.66,51.7,-0.55099,0.00027,20.89146]
[1777045134359,28.07,77794.24,51.7,-0.55137,0.00027,20.8885]
[1777045134573,28.07,77794.24,51.7,-0.55137,0.00027,20.8885]
[1777045134706,28.07,77794.24,51.7,-0.55137,0.00027,20.8885]
[1777045134938,28.07,77787.83,51.7,-0.55308,0.00027,20.87491]
[1777045135629,28.07,77773.65,51.7,-0.55686,0.00027,20.84349]
[1777045136467,28.07,77772.48,51.7,-0.55718,0.00027,20.84081]
[1777045142184,28.07,77772.32,51.7,-0.55722,0.00027,20.8404]
[1777045142200,28.07,77771.61,51.7,-0.55742,0.00027,20.83876]
[1777045142667,28.07,77771.61,51.7,-0.55742,0.00027,20.83876]
[1777045143516,28.07,77784.08,51.7,-0.55409,0.00027,20.8667]
[1777045144523,28.06,77788.67,51.7,-0.55287,0.00027,20.87661]
[1777045147219,28.06,77789.82,51.7,-0.55256,0.00027,20.87905]
[1777045152899,28.06,77786.42,51.7,-0.55348,0.00027,20.87167]
[1777045153586,28.06,77781.59,51.7,-0.55478,0.00027,20.86109]
[1777045154802,28.06,77781.59,51.7,-0.55478,0.00027,20.86109]
[1777045154993,28.06,77781.59,51.7,-0.55478,0.00027,20.86109]
[1777045157246,28.05,77775.69,51.7,-0.55635,0.00027,20.84787]
[1777045158625,28.05,77780.53,51.7,-0.55507,0.00027,20.85869]
[1777045161418,28.05,77777.5,51.7,-0.55588,0.00027,20.85192]
[1777045161646,28.05,77776.13,51.7,-0.55624,0.00027,20.84882]
[1777045163659,28.05,77772.05,51.7,-0.55733,0.00027,20.83951]
[1777045168695,28.05,77773.44,51.7,-0.55697,0.00027,20.84266]
[1777045173731,28.05,77773.01,51.7,-0.5571,0.00027,20.83725]
[1777045175603,28.05,77773.27,51.7,-0.55703,0.00027,20.83783]
[1777045180780,28.05,77772.51,51.7,-0.55724,0.00027,20.83605]
[1777045184958,28.04,77771.95,51.7,-0.55739,0.00027,20.83474]
[1777045184996,28.04,77771.95,51.7,-0.55739,0.00027,20.83474]
[1777045185033,28.04,77771.95,51.7,-0.55739,0.00027,20.83474]
[1777045185774,28.04,77771.97,51.7,-0.55739,0.00027,20.83477]
[1777045185779,28.04,77771.97,51.7,-0.55739,0.00027,20.83477]
[1777045185816,28.04,77753.12,51.7,-0.56241,0.00027,20.7898]
[1777045186823,28.04,77745.97,51.7,-0.56431,0.00027,20.77188]
[1777045191858,28.05,77751.7,51.7,-0.56278,0.00027,20.78632]
[1777045194879,28.05,77758.51,51.7,-0.56097,0.00027,20.80305]
[1777045198325,28.05,77762.13,51.7,-0.56,0.00027,20.81179]
[1777045199276,28.05,77762.13,51.7,-0.56,0.00027,20.81179]
[1777045200882,28.05,77762.23,51.7,-0.55997,0.00027,20.81205]
[1777045203236,28.05,77762.1,51.7,-0.56,0.00027,20.81176]
[1777045203246,28.05,77762.1,51.7,-0.56,0.00027,20.81176]
[1777045203334,28.05,77762.1,51.7,-0.56,0.00027,20.81176]
[1777045203369,28.05,77762.1,51.7,-0.56,0.00027,20.81176]
[1777045203960,28.05,77767.26,51.7,-0.55862,0.00027,20.82398]
[1777045204884,28.05,77767.26,51.7,-0.55862,0.00027,20.82398]
[1777045204989,28.05,77767.26,51.7,-0.55862,0.00027,20.82398]
[1777045205084,28.05,77767.26,51.7,-0.55862,0.00027,20.82398]
[1777045205252,28.05,77767.26,51.7,-0.55862,0.00027,20.82398]
[1777045205160,28.05,77772.77,51.7,-0.55715,0.00027,20.83675]
[1777045205974,28.05,77782.38,51.7,-0.55459,0.00027,20.85834]
[1777045207989,28.05,77790.69,51.7,-0.55237,0.00027,20.87631]
[1777045209219,28.05,77790.69,51.7,-0.55237,0.00027,20.87631]
[1777045211259,28.05,77793.58,51.7,-0.55161,0.00027,20.88237]
[1777045212017,28.05,77793.32,51.7,-0.55168,0.00027,20.88179]
[1777045215503,28.04,77792.54,51.7,-0.5519,0.00027,20.88009]
[1777045215680,28.04,77792.54,51.7,-0.5519,0.00027,20.88009]
[1777045215683,28.04,77792.54,51.7,-0.5519,0.00027,20.88009]
[1777045216050,28.04,77799.49,51.7,-0.55004,0.00027,20.8945]
[1777045217057,28.04,77803.69,51.7,-0.54892,0.00027,20.90298]
[1777045221085,28.04,77797.38,51.7,-0.55061,0.00027,20.89016]
[1777045224106,28.04,77793.61,51.7,-0.55162,0.00027,20.88231]
[1777045225459,28.04,77792.31,51.7,-0.55196,0.00027,20.87958]
[1777045225988,28.04,77792.31,51.7,-0.55196,0.00027,20.87958]
[1777045226087,28.04,77792.31,51.7,-0.55196,0.00027,20.87958]
[1777045226120,28.04,77792.31,51.7,-0.55196,0.00027,20.87958]
[1777045226173,28.04,77786.05,51.7,-0.55364,0.00027,20.86618]
[1777045227126,28.04,77782.14,51.7,-0.55468,0.00027,20.85763]
[1777045228134,28.04,77778.3,51.7,-0.5557,0.00027,20.8491]
[1777045231058,28.04,77778.68,51.7,-0.5556,0.00027,20.84997]
[1777045231091,28.04,77778.68,51.7,-0.5556,0.00027,20.84997]
[1777045231260,28.04,77778.68,51.7,-0.5556,0.00027,20.84997]
[1777045232064,28.04,77776.12,51.7,-0.55629,0.00027,20.83981]
[1777045232162,28.04,77771.66,51.7,-0.55748,0.00027,20.82966]
[1777045237197,28.04,77773.12,51.7,-0.5571,0.00027,20.83296]
[1777045239114,28.04,77773.95,51.7,-0.55688,0.00027,20.83484]
[1777045239197,28.04,77773.95,51.7,-0.55688,0.00027,20.83484]
[1777045239338,28.04,77773.95,51.7,-0.55688,0.00027,20.83484]
[1777045239798,28.04,77777.07,51.7,-0.55605,0.00027,20.84191]
[1777045240218,28.04,77786.91,51.7,-0.55342,0.00027,20.86362]
[1777045240491,28.04,77786.91,51.7,-0.55342,0.00027,20.86362]
[1777045241692,28.04,77787.23,51.7,-0.55334,0.00027,20.8643]
[1777045241766,28.04,77787.23,51.7,-0.55334,0.00027,20.8643]
[1777045242232,28.04,77784.1,51.7,-0.55418,0.00027,20.85748]
[1777045244241,28.04,77781.81,51.7,-0.55479,0.00027,20.85243]
[1777045244246,28.03,77779.66,51.7,-0.55537,0.00027,20.84764]
[1777045246261,28.03,77787.24,51.7,-0.55334,0.00027,20.86425]
[1777045251296,28.03,77788.11,51.7,-0.55312,0.00027,20.86605]
[1777045256331,28.02,77786.69,51.7,-0.55351,0.00027,20.86291]
[1777045259504,28.02,77784.09,51.7,-0.55422,0.00027,20.8572]
[1777045259550,28.02,77784.09,51.7,-0.55422,0.00027,20.8572]
[1777045260753,28.02,77784.09,51.7,-0.55422,0.00027,20.8572]
[1777045260775,28.02,77780.26,51.7,-0.55524,0.00027,20.84871]
[1777045261805,28.02,77780.26,51.7,-0.55524,0.00027,20.84871]
[1777045265970,28.02,77779.89,51.7,-0.55535,0.00027,20.84786]
[1777045266598,28.02,77773.98,51.7,-0.55693,0.00027,20.83449]
[1777045270401,28.01,77771.69,51.7,-0.55754,0.00027,20.82919]
[1777045270425,28.01,77771.69,51.7,-0.55754,0.00027,20.82919]
[1777045271436,28.01,77765.67,51.7,-0.55915,0.00027,20.81515]
[1777045273208,28.01,77765.67,51.7,-0.55915,0.00027,20.81515]
[1777045274135,28.02,77764.64,51.7,-0.55942,0.00027,20.81274]
[1777045275464,28.02,77760.18,51.7,-0.56061,0.00027,20.80209]
[1777045280576,28.02,77760.96,51.7,-0.56039,0.00027,20.80402]
[1777045286541,28.02,77760.71,51.7,-0.56045,0.00027,20.80349]
[1777045291576,28.03,77757.67,51.7,-0.56127,0.00027,20.79176]
[1777045292421,28.03,77757.67,51.7,-0.56127,0.00027,20.79176]
[1777045292451,28.03,77757.67,51.7,-0.56127,0.00027,20.79176]
[1777045292482,28.03,77757.67,51.7,-0.56127,0.00027,20.79176]
[1777045292864,28.03,77757.67,51.7,-0.56127,0.00027,20.79176]
[1777045293014,28.03,77757.67,51.7,-0.56127,0.00027,20.79176]
[1777045293112,28.03,77757.67,51.7,-0.56127,0.00027,20.79176]
[1777045293189,28.03,77762.05,51.7,-0.5601,0.00027,20.80236]
[1777045293666,28.03,77762.05,51.7,-0.5601,0.00027,20.80236]
[1777045293741,28.03,77775.21,51.7,-0.55659,0.00027,20.83308]
[1777045298095,28.03,77774.51,51.7,-0.55678,0.00027,20.83146]
[1777045298197,28.02,77774.74,51.7,-0.55672,0.00027,20.83197]
[1777045298853,28.02,77774.74,51.7,-0.55672,0.00027,20.83197]
[1777045298889,28.02,77774.74,51.7,-0.55672,0.00027,20.83197]
[1777045300371,28.02,77773.09,51.7,-0.55716,0.00027,20.82819]
[1777045299632,28.02,77765.29,51.7,-0.55924,0.00027,20.81001]
[1777045302275,28.02,77768.01,51.7,-0.55851,0.00027,20.81643]
[1777045307687,28.02,77772.82,51.7,-0.55723,0.00027,20.82757]
[1777045308812,28.02,77772.82,51.7,-0.55723,0.00027,20.82757]
[1777045309012,28.02,77772.82,51.7,-0.55723,0.00027,20.82757]
[1777045309320,28.02,77772.82,51.7,-0.55723,0.00027,20.82757]
[1777045309764,28.02,77772.82,51.7,-0.55723,0.00027,20.82757]
[1777045310011,28.02,77766.25,51.7,-0.559,0.00027,20.8122]
[1777045310647,28.02,77766.25,51.7,-0.559,0.00027,20.8122]
[1777045310666,28.02,77766.25,51.7,-0.559,0.00027,20.8122]
[1777045311045,28.02,77766.25,51.7,-0.559,0.00027,20.8122]
[1777045311717,28.02,77758.4,51.7,-0.56109,0.00027,20.79343]
[1777045313177,28.02,77758.4,51.7,-0.56109,0.00027,20.79343]
[1777045313759,28.02,77757.16,51.7,-0.56142,0.00027,20.79041]
[1777045315481,28.02,77761.76,51.7,-0.56019,0.00027,20.80156]
[1777045316076,28.02,77761.76,51.7,-0.56019,0.00027,20.80156]
[1777045316179,28.02,77761.76,51.7,-0.56019,0.00027,20.80156]
[1777045316753,28.02,77770.51,51.7,-0.55785,0.00027,20.82221]
[1777045321808,28.03,77772.0,51.7,-0.55744,0.00027,20.82573]
[1777045321976,28.03,77772.0,51.7,-0.55744,0.00027,20.82573]
[1777045323312,28.03,77772.86,51.7,-0.55721,0.00027,20.82772]
[1777045323414,28.03,77777.69,51.7,-0.55592,0.00027,20.83869]
[1777045324809,28.03,77781.39,51.7,-0.55494,0.00027,20.84695]
[1777045328114,28.03,77786.9,51.7,-0.55346,0.00027,20.85902]
[1777045329844,28.03,77791.42,51.7,-0.55225,0.00027,20.86873]
[1777045334338,28.03,77789.5,51.7,-0.55276,0.00027,20.86468]
[1777045334340,28.03,77789.5,51.7,-0.55276,0.00027,20.86468]
[1777045334392,28.03,77791.51,51.7,-0.55222,0.00027,20.86897]
[1777045334878,28.03,77795.74,51.7,-0.55109,0.00027,20.87787]
[1777045336579,28.03,77798.05,51.7,-0.55047,0.00027,20.88266]
[1777045336868,28.03,77798.05,51.7,-0.55047,0.00027,20.88266]
[1777045337292,28.03,77802.52,51.7,-0.54927,0.00027,20.89177]
[1777045338907,28.04,77807.23,51.7,-0.548,0.00027,20.90122]
[1777045339914,28.04,77812.69,51.7,-0.54654,0.00027,20.91187]
[1777045343942,28.05,77808.31,51.7,-0.5477,0.00027,20.90345]
[1777045345098,28.05,77808.31,51.7,-0.5477,0.00027,20.90345]
[1777045348447,28.05,77806.52,51.7,-0.54816,0.00027,20.89999]
[1777045349201,28.05,77806.25,51.7,-0.54823,0.00027,20.89948]
[1777045349304,28.05,77802.18,51.7,-0.54932,0.00027,20.89137]
[1777045349984,28.06,77806.68,51.7,-0.54811,0.00027,20.90037]
[1777045350498,28.06,77806.68,51.7,-0.54811,0.00027,20.90037]
[1777045350584,28.06,77806.68,51.7,-0.54811,0.00027,20.90037]
[1777045350991,28.06,77813.08,51.7,-0.54639,0.00027,20.91284]
[1777045352228,28.06,77813.08,51.7,-0.54639,0.00027,20.91284]
[1777045352291,28.06,77813.08,51.7,-0.54639,0.00027,20.91284]
[1777045352348,28.06,77813.08,51.7,-0.54639,0.00027,20.91284]
[1777045352373,28.06,77819.67,51.7,-0.54464,0.00027,20.92088]
[1777045352623,28.06,77819.67,51.7,-0.54464,0.00027,20.92088]
[1777045352794,28.06,77819.67,51.7,-0.54464,0.00027,20.92088]
[1777045353005,28.06,77827.14,51.7,-0.54264,0.00027,20.93447]
[1777045354012,28.06,77834.09,51.7,-0.54077,0.00027,20.94664]
[1777045356271,28.06,77835.36,51.7,-0.54043,0.00027,20.94882]
[1777045357094,28.07,77835.12,51.7,-0.54048,0.00027,20.94849]
[1777045359044,28.09,77838.56,51.7,-0.53954,0.00027,20.95443]
[1777045359083,28.09,77838.56,51.7,-0.53954,0.00027,20.95443]
[1777045364082,28.1,77844.26,51.7,-0.53799,0.00027,20.96393]
[1777045365624,28.1,77844.36,51.7,-0.53796,0.00027,20.9641]
[1777045366114,28.1,77844.36,51.7,-0.53796,0.00027,20.9641]
[1777045366215,28.1,77850.55,51.7,-0.5363,0.00027,20.97394]
[1777045367429,28.1,77850.55,51.7,-0.5363,0.00027,20.97394]
[1777045369118,28.1,77859.07,51.7,-0.53402,0.00027,20.98685]
[1777045370887,28.1,77858.03,51.7,-0.5343,0.00027,20.9853]
[1777045371132,28.1,77858.16,51.7,-0.53426,0.00027,20.98549]
[1777045372945,28.1,77857.24,51.7,-0.53451,0.00027,20.98412]
[1777045373146,28.1,77849.83,51.7,-0.5365,0.00027,20.97278]
[1777045374153,28.1,77843.2,51.7,-0.53827,0.00027,20.96219]
[1777045375837,28.1,77843.37,51.7,-0.53823,0.00027,20.96247]
[1777045377021,28.1,77843.07,51.7,-0.53831,0.00027,20.96198]
[1777045380177,28.1,77846.32,51.7,-0.53744,0.00027,20.96723]
[1777045380196,28.1,77847.59,51.7,-0.5371,0.00027,20.96925]
[1777045381204,28.1,77855.88,51.7,-0.53488,0.00027,20.98207]
[1777045382212,28.1,77860.94,51.7,-0.53352,0.00027,20.98957]
[1777045386130,28.09,77857.47,51.7,-0.53446,0.00027,20.98443]
[1777045386239,28.09,77852.53,51.7,-0.53578,0.00027,20.97693]
[1777045388253,28.09,77848.6,51.7,-0.53683,0.00027,20.9708]
[1777045393404,28.09,77846.62,51.7,-0.53737,0.00027,20.96765]
[1777045393694,28.09,77847.11,51.7,-0.53724,0.00027,20.96843]
[1777045394295,28.09,77841.25,51.7,-0.5388,0.00027,20.95896]
[1777045395294,28.09,77841.25,51.7,-0.5388,0.00027,20.95896]
[1777045400338,28.09,77843.96,51.7,-0.53808,0.00027,20.96339]
[1777045405373,28.09,77843.29,51.7,-0.53826,0.00027,20.9623]
[1777045406162,28.09,77843.29,51.7,-0.53826,0.00027,20.9623]
[1777045411415,28.1,77842.25,51.7,-0.53853,0.00027,20.95627]
[1777045413157,28.1,77842.25,51.7,-0.53853,0.00027,20.95627]
[1777045413429,28.1,77833.31,51.7,-0.54092,0.00027,20.94129]
[1777045417944,28.11,77830.64,51.7,-0.54163,0.00027,20.93669]
[1777045418249,28.11,77830.64,51.7,-0.54163,0.00027,20.93669]
[1777045418371,28.11,77830.64,51.7,-0.54163,0.00027,20.93669]
[1777045418497,28.11,77830.64,51.7,-0.54163,0.00027,20.93669]
[1777045418513,28.11,77820.46,51.7,-0.54435,0.00027,20.91845]
[1777045420176,28.11,77817.7,51.7,-0.54509,0.00027,20.91334]
[1777045421790,28.11,77816.51,51.7,-0.5454,0.00027,20.91114]
[1777045421817,28.11,77816.51,51.7,-0.5454,0.00027,20.91114]
[1777045422493,28.11,77823.42,51.7,-0.54355,0.00027,20.9239]
[1777045423781,28.11,77824.55,51.7,-0.54325,0.00027,20.92595]
[1777045426521,28.11,77829.51,51.7,-0.54192,0.00027,20.93479]
[1777045431556,28.12,77829.51,51.7,-0.54192,0.00027,20.93481]
[1777045434157,28.12,77829.35,51.7,-0.54196,0.00027,20.93454]
[1777045434265,28.12,77829.35,51.7,-0.54196,0.00027,20.93454]
[1777045434576,28.12,77824.46,51.7,-0.54326,0.00027,20.92585]
[1777045436382,28.12,77824.46,51.7,-0.54326,0.00027,20.92585]
[1777045436386,28.12,77818.04,51.7,-0.54498,0.00027,20.91411]
[1777045437263,28.12,77818.04,51.7,-0.54498,0.00027,20.91411]
[1777045438605,28.12,77824.42,51.7,-0.54327,0.00027,20.92582]
[1777045442643,28.12,77823.53,51.7,-0.5435,0.00027,20.92423]
[1777045444038,28.12,77823.03,51.7,-0.54364,0.00027,20.92333]
[1777045444150,28.12,77823.03,51.7,-0.54364,0.00027,20.92333]
[1777045444647,28.12,77816.91,51.7,-0.54527,0.00027,20.91206]
[1777045449682,28.13,77815.16,51.7,-0.54573,0.00027,20.90882]
[1777045454717,28.13,77814.94,51.7,-0.54578,0.00027,20.90846]
[1777045459919,28.14,77811.59,51.7,-0.54667,0.00027,20.90212]
[1777045461765,28.14,77806.56,51.7,-0.548,0.00027,20.89238]
[1777045466638,28.14,77805.4,51.7,-0.54831,0.00027,20.89012]
[1777045466882,28.14,77805.4,51.7,-0.54831,0.00027,20.89012]
[1777045466962,28.14,77805.4,51.7,-0.54831,0.00027,20.89012]
[1777045467349,28.14,77805.4,51.7,-0.54831,0.00027,20.89012]
[1777045467539,28.14,77805.4,51.7,-0.54831,0.00027,20.89012]
[1777045467382,28.14,77801.75,51.7,-0.54928,0.00027,20.88287]
[1777045467608,28.14,77801.75,51.7,-0.54928,0.00027,20.88287]
[1777045467697,28.14,77801.75,51.7,-0.54928,0.00027,20.88287]
[1777045467791,28.14,77801.75,51.7,-0.54928,0.00027,20.88287]
[1777045467902,28.14,77801.75,51.7,-0.54928,0.00027,20.88287]
[1777045468271,28.14,77780.29,51.7,-0.555,0.00027,20.83758]
[1777045468986,28.14,77780.29,51.7,-0.555,0.00027,20.83758]
[1777045469161,28.14,77780.29,51.7,-0.555,0.00027,20.83758]
[1777045469172,28.14,77782.12,51.7,-0.55451,0.00027,20.84163]
[1777045469804,28.14,77782.12,51.7,-0.55451,0.00027,20.84163]
[1777045470207,28.14,77782.12,51.7,-0.55451,0.00027,20.84163]
[1777045470221,28.14,77789.28,51.7,-0.5526,0.00027,20.85709]
[1777045471283,28.14,77789.28,51.7,-0.5526,0.00027,20.85709]
[1777045471375,28.14,77787.88,51.7,-0.55299,0.00027,20.84969]
[1777045473046,28.14,77789.58,51.7,-0.55253,0.00027,20.85331]
[1777045473122,28.14,77789.28,51.7,-0.55262,0.00027,20.85265]
[1777045475022,28.14,77790.6,51.7,-0.55227,0.00027,20.85544]
[1777045478862,28.14,77792.14,51.7,-0.55186,0.00027,20.85865]
[1777045479070,28.14,77792.14,51.7,-0.55186,0.00027,20.85865]
[1777045479183,28.14,77792.14,51.7,-0.55186,0.00027,20.85865]
[1777045479242,28.14,77792.14,51.7,-0.55186,0.00027,20.85865]
[1777045479414,28.14,77792.14,51.7,-0.55186,0.00027,20.85865]
[1777045479447,28.14,77792.14,51.7,-0.55186,0.00027,20.85865]
[1777045479570,28.14,77792.14,51.7,-0.55186,0.00027,20.85865]
[1777045479680,28.14,77792.14,51.7,-0.55186,0.00027,20.85865]
[1777045479708,28.14,77792.14,51.7,-0.55186,0.00027,20.85865]
[1777045479818,28.14,77792.98,51.7,-0.55164,0.00027,20.86039]
[1777045479829,28.14,77792.98,51.7,-0.55164,0.00027,20.86039]
[1777045479858,28.14,77792.98,51.7,-0.55164,0.00027,20.86039]
[1777045480397,28.14,77792.98,51.7,-0.55164,0.00027,20.86039]
[1777045480434,28.14,77792.98,51.7,-0.55164,0.00027,20.86039]
[1777045480549,28.14,77792.98,51.7,-0.55164,0.00027,20.86039]
[1777045480753,28.14,77792.98,55.9,-0.55164,0.00027,20.86039]
[1777045480581,28.14,77825.59,55.9,-0.54294,0.00027,20.9237]
[1777045481079,28.14,77825.59,55.9,-0.54294,0.00027,20.9237]
[1777045481202,28.14,77825.59,55.9,-0.54294,0.00027,20.9237]
[1777045481284,28.14,77884.2,55.9,-0.52725,0.00027,21.01239]
[1777045482056,28.14,77884.2,55.9,-0.52725,0.00027,21.01239]
[1777045482138,28.14,77884.2,55.9,-0.52725,0.00027,21.01239]
[1777045482147,28.14,77924.86,55.9,-0.51635,0.00027,21.05484]
[1777045482813,28.14,77924.86,55.9,-0.51635,0.00027,21.05484]
[1777045483525,28.13,77925.45,55.9,-0.5162,0.00027,21.05534]
[1777045484329,28.13,77925.45,55.9,-0.5162,0.00027,21.05534]
[1777045484515,28.13,77934.66,55.9,-0.51372,0.00027,21.06272]
[1777045485001,28.13,77939.24,55.9,-0.5125,0.00027,21.06609]
[1777045486325,28.13,77939.24,55.9,-0.5125,0.00027,21.06609]
[1777045487095,28.13,77939.61,55.9,-0.5124,0.00027,21.06636]
[1777045488150,28.13,77940.73,55.9,-0.5121,0.00027,21.06714]
[1777045488396,28.13,77940.73,55.9,-0.5121,0.00027,21.06714]
[1777045488482,28.13,77947.89,55.9,-0.51018,0.00027,21.07191]
[1777045488934,28.13,77947.89,55.9,-0.51018,0.00027,21.07191]
[1777045488955,28.13,77947.89,55.9,-0.51018,0.00027,21.07191]
[1777045489365,28.13,77947.89,55.9,-0.51018,0.00027,21.07191]
[1777045489494,28.13,77947.89,55.9,-0.51018,0.00027,21.07191]
[1777045489585,28.13,77951.26,55.9,-0.50927,0.00027,21.07399]
[1777045489773,28.13,77951.26,55.9,-0.50927,0.00027,21.07399]
[1777045489849,28.13,77951.26,55.9,-0.50927,0.00027,21.07399]
[1777045489970,28.13,77951.26,55.9,-0.50927,0.00027,21.07399]
[1777045490161,28.13,77951.26,55.9,-0.50927,0.00027,21.07399]
[1777045490463,28.13,77951.26,55.9,-0.50927,0.00027,21.07399]
[1777045490583,28.13,77961.81,55.9,-0.50644,0.00027,21.07979]
[1777045490831,28.13,77961.81,55.9,-0.50644,0.00027,21.07979]
[1777045491076,28.13,77961.81,55.9,-0.50644,0.00027,21.07979]
[1777045491359,28.13,77961.81,55.9,-0.50644,0.00027,21.07979]
[1777045491438,28.13,77967.98,55.9,-0.50479,0.00027,21.08269]
[1777045491814,28.13,77967.98,55.9,-0.50479,0.00027,21.08269]
[1777045492163,28.13,77967.98,55.9,-0.50479,0.00027,21.08269]
[1777045492331,28.13,77967.98,55.9,-0.50479,0.00027,21.08269]
[1777045492528,28.13,77987.38,55.9,-0.49958,0.00027,21.08944]
[1777045493036,28.13,77987.38,55.9,-0.49958,0.00027,21.08944]
[1777045493060,28.13,77987.38,55.9,-0.49958,0.00027,21.08944]
[1777045493355,28.13,78008.42,55.9,-0.49394,0.00027,21.09271]
[1777045494226,28.13,78008.42,55.9,-0.49394,0.00027,21.09271]
[1777045494454,28.13,78008.42,55.9,-0.49394,0.00027,21.09271]
[1777045494581,28.13,78008.42,55.9,-0.49394,0.00027,21.09271]
[1777045494538,28.12,78030.0,55.9,-0.48815,0.00027,21.09167]
[1777045495005,28.12,78030.0,55.9,-0.48815,0.00027,21.09167]
[1777045495337,28.12,78030.0,55.9,-0.48815,0.00027,21.09167]
[1777045495442,28.12,78012.04,55.9,-0.49297,0.00027,21.09284]
[1777045495907,28.12,78012.04,55.9,-0.49297,0.00027,21.09284]
[1777045496367,28.12,78012.04,55.9,-0.49297,0.00027,21.09284]
[1777045496520,28.12,78012.04,55.9,-0.49297,0.00027,21.09284]
[1777045496680,28.12,77997.57,55.9,-0.49685,0.00027,21.09155]
[1777045497117,28.12,77997.57,55.9,-0.49685,0.00027,21.09155]
[1777045497619,28.12,77997.57,55.9,-0.49685,0.00027,21.09155]
[1777045497601,28.12,78003.57,55.9,-0.49524,0.00027,21.09233]
[1777045498122,28.12,78003.61,55.9,-0.49523,0.00027,21.09233]
[1777045498719,28.12,78003.61,55.9,-0.49523,0.00027,21.09233]
[1777045498852,28.12,78003.61,55.9,-0.49523,0.00027,21.09233]
[1777045498932,28.12,78003.61,55.9,-0.49523,0.00027,21.09233]
[1777045499196,28.12,78003.61,55.9,-0.49523,0.00027,21.09233]
[1777045499280,28.12,78003.61,55.9,-0.49523,0.00027,21.09233]
[1777045499713,28.12,78007.61,55.9,-0.49416,0.00027,21.09266]
[1777045499723,28.12,78007.61,55.9,-0.49416,0.00027,21.09266]
[1777045500421,28.12,78007.61,55.9,-0.49416,0.00027,21.09266]
[1777045500435,28.12,78007.5,55.9,-0.49419,0.00027,21.09265]
[1777045500748,28.12,78007.5,55.9,-0.49419,0.00027,21.09265]
[1777045501243,28.12,78007.5,55.9,-0.49419,0.00027,21.09265]
[1777045501283,28.12,78007.5,55.9,-0.49419,0.00027,21.09265]
[1777045501312,28.12,78007.5,55.9,-0.49419,0.00027,21.09265]
[1777045501852,28.12,78010.96,55.9,-0.49326,0.00027,21.09282]
[1777045501961,28.12,78010.96,55.9,-0.49326,0.00027,21.09282]
[1777045501994,28.12,78010.96,55.9,-0.49326,0.00027,21.09282]
[1777045502427,28.12,78010.96,55.9,-0.49326,0.00027,21.09282]
[1777045502513,28.11,78032.29,55.9,-0.48754,0.00027,21.0913]
[1777045503265,28.11,78032.29,55.9,-0.48754,0.00027,21.0913]
[1777045503359,28.11,78051.0,55.9,-0.48252,0.00027,21.08639]
[1777045504217,28.11,78051.0,55.9,-0.48252,0.00027,21.08639]
[1777045504452,28.11,78051.0,55.9,-0.48252,0.00027,21.08639]
[1777045504553,28.09,78055.4,55.9,-0.48133,0.00027,21.08473]
[1777045505123,28.09,78055.4,55.9,-0.48133,0.00027,21.08473]
[1777045505130,28.09,78055.4,55.9,-0.48133,0.00027,21.08473]
[1777045505167,28.09,78055.4,55.9,-0.48133,0.00027,21.08473]
[1777045505320,28.09,78055.4,55.9,-0.48133,0.00027,21.08473]
[1777045505935,28.09,78054.59,55.9,-0.48155,0.00027,21.08505]
[1777045505998,28.09,78054.59,55.9,-0.48155,0.00027,21.08505]
[1777045506071,28.09,78054.59,55.9,-0.48155,0.00027,21.08505]
[1777045506160,28.09,78054.59,55.9,-0.48155,0.00027,21.08505]
[1777045506174,28.09,78054.59,55.9,-0.48155,0.00027,21.08505]
[1777045506181,28.07,78068.54,55.9,-0.4778,0.00027,21.07871]
[1777045507501,28.07,78068.54,55.9,-0.4778,0.00027,21.07871]
[1777045507515,28.07,78068.54,55.9,-0.4778,0.00027,21.07871]
[1777045507581,28.11,78080.84,55.9,-0.47453,0.00027,21.07166]
[1777045507837,28.11,78080.84,55.9,-0.47453,0.00027,21.07166]
[1777045507869,28.11,78080.84,55.9,-0.47453,0.00027,21.07166]
[1777045508607,28.12,78087.29,55.9,-0.47281,0.00027,21.06739]
[1777045509188,28.12,78087.29,55.9,-0.47281,0.00027,21.06739]
[1777045509403,28.12,78087.29,55.9,-0.47281,0.00027,21.06739]
[1777045509450,28.12,78087.29,55.9,-0.47281,0.00027,21.06739]
[1777045509502,28.12,78087.29,55.9,-0.47281,0.00027,21.06739]
[1777045509507,28.12,78096.25,55.9,-0.47041,0.00027,21.06078]
[1777045509948,28.12,78096.25,55.9,-0.47041,0.00027,21.06078]
[1777045510236,28.12,78096.25,55.9,-0.47041,0.00027,21.06078]
[1777045510322,28.12,78096.25,55.9,-0.47041,0.00027,21.06078]
[1777045510755,28.13,78098.01,55.9,-0.46995,0.00027,21.05944]
[1777045511163,28.13,78098.01,55.9,-0.46995,0.00027,21.05944]
[1777045511501,28.16,78083.84,55.9,-0.47376,0.00027,21.06985]
[1777045512503,28.16,78070.21,55.9,-0.4774,0.00027,21.07797]
[1777045513100,28.16,78070.21,55.9,-0.4774,0.00027,21.07797]
[1777045513130,28.16,78070.21,55.9,-0.4774,0.00027,21.07797]
[1777045513287,28.18,78075.12,55.9,-0.4761,0.00027,21.07527]
[1777045513850,28.18,78075.12,55.9,-0.4761,0.00027,21.07527]
[1777045514564,28.18,78075.12,55.9,-0.4761,0.00027,21.07527]
[1777045514674,28.18,78075.12,55.9,-0.4761,0.00027,21.07527]
[1777045514637,28.18,78082.73,55.9,-0.47407,0.00027,21.07061]
[1777045514830,28.18,78082.73,55.9,-0.47407,0.00027,21.07061]
[1777045515190,28.18,78082.73,55.9,-0.47407,0.00027,21.07061]
[1777045515214,28.18,78082.73,55.9,-0.47407,0.00027,21.07061]
[1777045515600,28.18,78082.73,55.9,-0.47407,0.00027,21.07061]
[1777045515675,28.18,78082.73,55.9,-0.47407,0.00027,21.07061]
[1777045515556,28.18,78096.82,55.9,-0.47031,0.00027,21.06053]
[1777045516709,28.18,78096.82,55.9,-0.47031,0.00027,21.06053]
[1777045516832,28.18,78096.82,55.9,-0.47031,0.00027,21.06053]
[1777045516952,28.18,78096.82,55.9,-0.47031,0.00027,21.06053]
[1777045516675,28.18,78118.26,55.9,-0.4646,0.00027,21.0416]
[1777045517537,28.18,78118.26,55.9,-0.4646,0.00027,21.0416]
[1777045517837,28.19,78154.56,57.5,-0.45495,0.00027,20.99977]
[1777045517844,28.19,78154.56,57.8,-0.45495,0.00027,20.99977]
[1777045517856,28.19,78154.56,57.8,-0.45495,0.00027,20.99977]
[1777045517867,28.19,78154.56,57.8,-0.45495,0.00027,20.99977]
[1777045517925,28.19,78154.56,57.8,-0.45495,0.00027,20.99977]
[1777045518290,28.19,78154.56,57.8,-0.45495,0.00027,20.99977]
[1777045518448,28.19,78154.56,57.8,-0.45495,0.00027,20.99977]
[1777045518622,28.19,78154.56,57.8,-0.45495,0.00027,20.99977]
[1777045518688,28.2,78176.29,57.8,-0.44921,0.00026,20.969]
[1777045518756,28.2,78176.29,57.8,-0.44921,0.00026,20.969]
[1777045518984,28.2,78176.29,57.8,-0.44921,0.00026,20.969]
[1777045519035,28.2,78176.29,57.8,-0.44921,0.00026,20.969]
[1777045519328,28.2,78176.29,57.8,-0.44921,0.00026,20.969]
[1777045519569,28.2,78176.29,57.8,-0.44921,0.00026,20.969]
[1777045519641,28.21,78170.26,57.8,-0.45082,0.00026,20.97807]
[1777045520299,28.2,78182.02,57.8,-0.44769,0.00026,20.96008]
[1777045521315,28.2,78182.02,57.8,-0.44769,0.00026,20.96008]
[1777045521319,28.2,78182.02,57.8,-0.44769,0.00026,20.96008]
[1777045521607,28.2,78182.02,57.8,-0.44769,0.00026,20.96008]
[1777045521645,28.2,78182.02,57.8,-0.44769,0.00026,20.96008]
[1777045521691,28.19,78176.09,57.8,-0.44924,0.00026,20.96913]
[1777045522025,28.19,78176.09,57.8,-0.44924,0.00026,20.96913]
[1777045522781,28.19,78178.1,57.8,-0.44871,0.00026,20.96606]
[1777045522791,28.19,78178.1,57.8,-0.44871,0.00026,20.96606]
[1777045523057,28.19,78178.1,57.8,-0.44871,0.00026,20.96606]
[1777045523106,28.19,78178.1,57.8,-0.44871,0.00026,20.96606]
[1777045523181,28.19,78178.1,57.8,-0.44871,0.00026,20.96606]
[1777045523575,28.19,78178.1,57.8,-0.44871,0.00026,20.96606]
[1777045523613,28.19,78213.95,57.8,-0.43923,0.00026,20.90485]
[1777045523787,28.19,78213.95,57.8,-0.43923,0.00026,20.90485]
[1777045523905,28.19,78213.95,57.8,-0.43923,0.00026,20.90485]
[1777045523940,28.19,78213.95,57.8,-0.43923,0.00026,20.90485]
[1777045524077,28.19,78213.95,57.8,-0.43923,0.00026,20.90485]
[1777045524116,28.19,78213.95,57.8,-0.43923,0.00026,20.90485]
[1777045524333,28.19,78233.03,57.8,-0.4342,0.00026,20.86746]
[1777045524792,28.19,78233.03,57.8,-0.4342,0.00026,20.86746]
[1777045524966,28.19,78233.03,57.8,-0.4342,0.00026,20.86746]
[1777045525048,28.19,78233.03,57.8,-0.4342,0.00026,20.86746]
[1777045525273,28.19,78233.03,57.8,-0.4342,0.00026,20.86746]
[1777045525554,28.19,78233.03,57.8,-0.4342,0.00026,20.86746]
[1777045525581,28.18,78238.37,57.8,-0.43279,0.00026,20.85638]
[1777045526143,28.18,78238.37,57.8,-0.43279,0.00026,20.85638]
[1777045526485,28.18,78238.37,57.8,-0.43279,0.00026,20.85638]
[1777045526556,28.18,78238.37,57.8,-0.43279,0.00026,20.85638]
[1777045526630,28.18,78238.37,57.8,-0.43279,0.00026,20.85638]
[1777045526697,28.18,78238.37,57.8,-0.43279,0.00026,20.85638]
[1777045526697,28.18,78236.19,57.8,-0.43335,0.00026,20.86082]
[1777045526777,28.18,78236.19,57.8,-0.43335,0.00026,20.86082]
[1777045526834,28.18,78236.19,57.8,-0.43335,0.00026,20.86082]
[1777045526837,28.18,78236.19,57.8,-0.43335,0.00026,20.86082]
[1777045526905,28.18,78236.19,57.8,-0.43335,0.00026,20.86082]
[1777045527425,28.18,78236.19,57.8,-0.43335,0.00026,20.86082]
[1777045527468,28.18,78236.19,57.8,-0.43335,0.00026,20.86082]
[1777045527562,28.18,78236.19,57.8,-0.43335,0.00026,20.86082]
[1777045527628,28.18,78236.19,57.8,-0.43335,0.00026,20.86082]
[1777045528220,28.19,78232.5,57.8,-0.43435,0.00026,20.86864]
[1777045528508,28.19,78232.5,57.8,-0.43435,0.00026,20.86864]
[1777045529034,28.2,78229.5,57.8,-0.43516,0.00026,20.87489]
[1777045529049,28.2,78229.5,57.8,-0.43516,0.00026,20.87489]
[1777045529314,28.2,78229.5,57.8,-0.43516,0.00026,20.87489]
[1777045529347,28.2,78229.5,57.8,-0.43516,0.00026,20.87489]
[1777045529371,28.2,78229.5,57.8,-0.43516,0.00026,20.87489]
[1777045529599,28.2,78229.5,57.8,-0.43516,0.00026,20.87489]
[1777045529662,28.2,78229.5,57.8,-0.43516,0.00026,20.87489]
[1777045529668,28.21,78234.31,57.8,-0.43391,0.00026,20.86527]
[1777045530013,28.21,78234.31,57.8,-0.43391,0.00026,20.86527]
[1777045530047,28.21,78234.31,57.8,-0.43391,0.00026,20.86527]
[1777045530661,28.21,78234.31,57.8,-0.43391,0.00026,20.86527]
[1777045530670,28.21,78234.31,57.8,-0.43391,0.00026,20.86527]
[1777045530906,28.21,78234.31,57.8,-0.43391,0.00026,20.86527]
[1777045531008,28.21,78234.31,57.8,-0.43391,0.00026,20.86527]
[1777045530691,28.22,78245.67,57.8,-0.43095,0.00026,20.84155]
[1777045531223,28.22,78245.67,57.8,-0.43095,0.00026,20.84155]
[1777045531364,28.22,78245.67,57.8,-0.43095,0.00026,20.84155]
[1777045531428,28.22,78245.67,57.8,-0.43095,0.00026,20.84155]
[1777045531598,28.22,78245.67,57.8,-0.43095,0.00026,20.84155]
[1777045531682,28.23,78210.97,57.8,-0.4401,0.00026,20.90669]
[1777045531809,28.23,78210.97,57.8,-0.4401,0.00026,20.90669]
[1777045531876,28.23,78210.97,57.8,-0.4401,0.00026,20.90669]
[1777045531988,28.23,78210.97,57.8,-0.4401,0.00026,20.90669]
[1777045532606,28.24,78194.54,57.8,-0.44443,0.00026,20.93568]
[1777045532858,28.24,78194.54,57.8,-0.44443,0.00026,20.93568]
[1777045533127,28.24,78194.54,57.8,-0.44443,0.00026,20.93568]
[1777045533411,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045533808,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045534019,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045534098,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045534176,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045534203,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045534409,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045534423,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045534440,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045534504,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045534632,28.24,78177.14,57.8,-0.44903,0.00026,20.96365]
[1777045534677,28.24,78159.42,57.8,-0.45372,0.00026,20.98926]
[1777045534743,28.24,78159.42,57.8,-0.45372,0.00026,20.98926]
[1777045534857,28.24,78159.42,57.8,-0.45372,0.00026,20.98926]
[1777045534936,28.24,78159.42,57.8,-0.45372,0.00026,20.98926]
[1777045535626,28.24,78127.76,57.8,-0.46212,0.00027,21.02776]
[1777045535871,28.24,78127.76,57.8,-0.46212,0.00027,21.02776]
[1777045536092,28.24,78127.76,57.8,-0.46212,0.00027,21.02776]
[1777045536213,28.24,78127.76,57.8,-0.46212,0.00027,21.02776]
[1777045536228,28.24,78127.76,57.8,-0.46212,0.00027,21.02776]
[1777045536362,28.24,78127.76,57.8,-0.46212,0.00027,21.02776]
[1777045536389,28.24,78127.76,57.8,-0.46212,0.00027,21.02776]
[1777045536438,28.24,78127.76,57.8,-0.46212,0.00027,21.02776]
[1777045537109,28.24,78124.03,57.8,-0.46311,0.00027,21.03168]
[1777045537308,28.24,78124.03,57.8,-0.46311,0.00027,21.03168]
[1777045537319,28.24,78124.03,57.8,-0.46311,0.00027,21.03168]
[1777045537684,28.24,78115.71,57.8,-0.46532,0.00027,21.03994]
[1777045537813,28.24,78115.71,57.8,-0.46532,0.00027,21.03994]
[1777045538203,28.24,78115.71,57.8,-0.46532,0.00027,21.03994]
[1777045538207,28.24,78115.71,57.8,-0.46532,0.00027,21.03994]
[1777045538355,28.24,78115.71,57.8,-0.46532,0.00027,21.03994]
[1777045538449,28.24,78104.73,57.8,-0.46824,0.00027,21.04987]
[1777045538851,28.24,78104.73,57.8,-0.46824,0.00027,21.04987]
[1777045538870,28.24,78104.73,57.8,-0.46824,0.00027,21.04987]
[1777045539371,28.24,78104.73,57.8,-0.46824,0.00027,21.04987]
[1777045539389,28.24,78104.73,57.8,-0.46824,0.00027,21.04987]
[1777045539475,28.24,78104.73,57.8,-0.46824,0.00027,21.04987]
[1777045539500,28.24,78104.73,57.8,-0.46824,0.00027,21.04987]
[1777045539605,28.23,78105.77,57.8,-0.46796,0.00027,21.04897]
[1777045540001,28.23,78105.77,57.8,-0.46796,0.00027,21.04897]
[1777045540552,28.23,78105.77,57.8,-0.46796,0.00027,21.04897]
[1777045540650,28.23,78114.69,57.8,-0.46559,0.00027,21.0409]
[1777045541588,28.23,78114.69,57.8,-0.46559,0.00027,21.0409]
[1777045543268,28.23,78114.36,57.8,-0.46568,0.00027,21.04121]
[1777045543392,28.23,78114.36,57.8,-0.46568,0.00027,21.04121]
[1777045543488,28.23,78124.69,57.8,-0.46293,0.00027,21.03096]
[1777045543865,28.23,78124.69,57.8,-0.46293,0.00027,21.03096]
[1777045544060,28.23,78124.69,57.8,-0.46293,0.00027,21.03096]
[1777045544493,28.23,78117.48,57.8,-0.46485,0.00027,21.03822]
[1777045544781,28.23,78117.48,57.8,-0.46485,0.00027,21.03822]
[1777045544800,28.23,78117.48,57.8,-0.46485,0.00027,21.03822]
[1777045545463,28.23,78117.48,57.8,-0.46485,0.00027,21.03822]
[1777045545587,28.23,78117.48,57.8,-0.46485,0.00027,21.03822]
[1777045545724,28.23,78122.12,57.8,-0.46361,0.00027,21.0336]
[1777045545793,28.23,78122.12,57.8,-0.46361,0.00027,21.0336]
[1777045546075,28.23,78122.12,57.8,-0.46361,0.00027,21.0336]
[1777045547051,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547079,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547087,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547153,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547180,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547275,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547309,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547330,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547394,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547507,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547586,28.23,78124.96,57.8,-0.46286,0.00027,21.03068]
[1777045547651,28.23,78142.44,57.8,-0.45822,0.00027,21.01102]
[1777045547999,28.23,78142.44,57.8,-0.45822,0.00027,21.01102]
[1777045548039,28.23,78142.44,57.8,-0.45822,0.00027,21.01102]
[1777045548091,28.23,78142.44,57.8,-0.45822,0.00027,21.01102]
[1777045548223,28.23,78142.44,57.8,-0.45822,0.00027,21.01102]
[1777045548379,28.23,78142.44,57.8,-0.45822,0.00027,21.01102]
[1777045548730,28.24,78146.02,57.8,-0.45728,0.00027,21.00672]
[1777045548754,28.24,78146.02,57.8,-0.45728,0.00027,21.00672]
[1777045548971,28.24,78146.02,57.8,-0.45728,0.00027,21.00672]
[1777045548996,28.24,78146.02,57.8,-0.45728,0.00027,21.00672]
[1777045549021,28.24,78146.02,57.8,-0.45728,0.00027,21.00672]
[1777045549032,28.24,78146.02,57.8,-0.45728,0.00027,21.00672]
[1777045549399,28.24,78146.02,57.8,-0.45728,0.00027,21.00672]
[1777045549586,28.24,78146.02,57.8,-0.45728,0.00027,21.00672]
[1777045549658,28.25,78132.84,57.8,-0.46078,0.00027,21.02227]
[1777045551449,28.25,78131.6,57.8,-0.46111,0.00027,21.02365]
[1777045551545,28.25,78131.6,57.8,-0.46111,0.00027,21.02365]
[1777045551676,28.25,78131.6,57.8,-0.46111,0.00027,21.02365]
[1777045551605,28.25,78145.25,57.8,-0.45749,0.00027,21.00772]
[1777045551838,28.25,78145.25,57.8,-0.45749,0.00027,21.00772]
[1777045551940,28.25,78145.25,57.8,-0.45749,0.00027,21.00772]
[1777045552293,28.25,78145.25,57.8,-0.45749,0.00027,21.00772]
[1777045552408,28.25,78145.25,57.8,-0.45749,0.00027,21.00772]
[1777045552679,28.25,78145.25,57.8,-0.45749,0.00027,21.00772]
[1777045552712,28.26,78130.78,57.8,-0.46134,0.00027,21.02459]
[1777045552861,28.26,78130.78,57.8,-0.46134,0.00027,21.02459]
[1777045553559,28.26,78122.02,57.8,-0.46367,0.00027,21.03382]
[1777045555007,28.26,78121.55,57.8,-0.46379,0.00027,21.0343]
[1777045556233,28.26,78119.72,57.8,-0.46428,0.00027,21.03613]
[1777045556688,28.25,78115.05,57.8,-0.46551,0.00027,21.04063]
[1777045557996,28.26,78112.22,57.8,-0.46627,0.00027,21.0433]
[1777045558231,28.26,78112.22,57.8,-0.46627,0.00027,21.0433]
[1777045558375,28.26,78112.22,57.8,-0.46627,0.00027,21.0433]
[1777045558499,28.26,78112.22,57.8,-0.46627,0.00027,21.0433]
[1777045558559,28.26,78112.22,57.8,-0.46627,0.00027,21.0433]
[1777045558727,28.26,78112.22,57.8,-0.46627,0.00027,21.0433]
[1777045558747,28.26,78098.67,57.8,-0.46988,0.00027,21.05495]
[1777045559670,28.26,78098.67,57.8,-0.46988,0.00027,21.05495]
[1777045559725,28.26,78098.67,57.8,-0.46988,0.00027,21.05495]
[1777045559695,28.27,78084.28,57.8,-0.47371,0.00027,21.06542]
[1777045560289,28.27,78084.28,57.8,-0.47371,0.00027,21.06542]
[1777045560303,28.27,78084.28,57.8,-0.47371,0.00027,21.06542]
[1777045560382,28.27,78084.28,57.8,-0.47371,0.00027,21.06542]
[1777045560427,28.27,78084.28,57.8,-0.47371,0.00027,21.06542]
[1777045560432,28.27,78084.28,57.8,-0.47371,0.00027,21.06542]
[1777045560526,28.27,78084.28,57.8,-0.47371,0.00027,21.06542]
[1777045560634,28.27,78084.28,57.8,-0.47371,0.00027,21.06542]
[1777045560703,28.27,78068.55,57.8,-0.4779,0.00027,21.07462]
[1777045561409,28.27,78068.55,57.8,-0.4779,0.00027,21.07462]
[1777045561586,28.27,78068.55,57.8,-0.4779,0.00027,21.07462]
[1777045561620,28.27,78060.79,57.8,-0.47996,0.00027,21.07831]
[1777045562807,28.27,78056.76,57.8,-0.48104,0.00027,21.08]
[1777045563145,28.27,78056.76,57.8,-0.48104,0.00027,21.08]
[1777045563585,28.27,78056.76,57.8,-0.48104,0.00027,21.08]
[1777045563608,28.27,78056.76,57.8,-0.48104,0.00027,21.08]
[1777045563714,28.27,78056.76,57.8,-0.48104,0.00027,21.08]
[1777045563634,28.27,78061.88,57.8,-0.47967,0.00027,21.07783]
[1777045564589,28.27,78061.88,57.8,-0.47967,0.00027,21.07783]
[1777045564661,28.27,78061.88,57.8,-0.47967,0.00027,21.07783]
[1777045564663,28.27,78068.46,57.8,-0.47792,0.00027,21.07467]
[1777045564915,28.27,78068.46,57.8,-0.47792,0.00027,21.07467]
[1777045565030,28.27,78068.46,57.8,-0.47792,0.00027,21.07467]
[1777045565069,28.27,78068.46,57.8,-0.47792,0.00027,21.07467]
[1777045565496,28.27,78068.46,57.8,-0.47792,0.00027,21.07467]
[1777045565595,28.27,78068.46,57.8,-0.47792,0.00027,21.07467]
[1777045565664,28.27,78068.46,57.8,-0.47792,0.00027,21.07467]
[1777045565836,28.28,78068.22,57.8,-0.47799,0.00027,21.07481]
[1777045566084,28.28,78068.22,57.8,-0.47799,0.00027,21.07481]
[1777045566244,28.28,78068.22,57.8,-0.47799,0.00027,21.07481]
[1777045566603,28.28,78068.22,57.8,-0.47799,0.00027,21.07481]
[1777045566626,28.28,78068.22,57.8,-0.47799,0.00027,21.07481]
[1777045566661,28.28,78068.22,57.8,-0.47799,0.00027,21.07481]
[1777045566679,28.28,78075.56,57.8,-0.47604,0.00027,21.07083]
[1777045567181,28.28,78075.56,57.8,-0.47604,0.00027,21.07083]
[1777045567605,28.28,78075.56,57.8,-0.47604,0.00027,21.07083]
[1777045567728,28.28,78075.56,57.8,-0.47604,0.00027,21.07083]
[1777045567758,28.28,78075.56,57.8,-0.47604,0.00027,21.07083]
[1777045567671,28.28,78095.61,57.8,-0.4707,0.00027,21.05739]
[1777045567922,28.28,78095.61,57.8,-0.4707,0.00027,21.05739]
[1777045568678,28.28,78099.99,57.8,-0.46954,0.00027,21.05395]
[1777045569440,28.28,78099.99,57.8,-0.46954,0.00027,21.05395]
[1777045569590,28.28,78099.99,57.8,-0.46954,0.00027,21.05395]
[1777045569685,28.28,78113.42,57.8,-0.46597,0.00027,21.0423]
[1777045570275,28.28,78113.42,59.1,-0.46597,0.00027,21.0423]
[1777045570460,28.28,78113.42,59.1,-0.46597,0.00027,21.0423]
[1777045570692,28.28,78126.14,59.1,-0.4626,0.00027,21.0297]
[1777045571126,28.28,78126.14,59.1,-0.4626,0.00027,21.0297]
[1777045571516,28.28,78126.14,59.1,-0.4626,0.00027,21.0297]
[1777045571766,28.28,78126.14,59.1,-0.4626,0.00027,21.0297]
[1777045571778,28.28,78113.87,59.1,-0.46585,0.00027,21.04187]
[1777045572503,28.28,78113.87,59.1,-0.46585,0.00027,21.04187]
[1777045572783,28.28,78105.59,59.1,-0.46805,0.00027,21.0493]
[1777045574298,28.28,78104.72,59.1,-0.46829,0.00027,21.05005]
[1777045574710,28.28,78104.72,59.1,-0.46829,0.00027,21.05005]
[1777045575442,28.29,78107.91,59.1,-0.46744,0.00027,21.0473]
[1777045575445,28.29,78107.91,59.1,-0.46744,0.00027,21.0473]
[1777045575586,28.29,78107.91,59.1,-0.46744,0.00027,21.0473]
[1777045575730,28.29,78115.72,59.1,-0.46537,0.00027,21.04015]
[1777045576135,28.29,78115.72,59.1,-0.46537,0.00027,21.04015]
[1777045577207,28.29,78114.31,59.1,-0.46574,0.00027,21.04149]
[1777045577676,28.29,78114.31,59.1,-0.46574,0.00027,21.04149]
[1777045577743,28.29,78108.69,59.1,-0.46723,0.00027,21.04661]
[1777045578456,28.29,78108.69,59.1,-0.46723,0.00027,21.04661]
[1777045579075,28.29,78105.77,59.1,-0.46801,0.00027,21.04916]
[1777045579312,28.29,78105.77,59.1,-0.46801,0.00027,21.04916]
[1777045579475,28.29,78105.77,59.1,-0.46801,0.00027,21.04916]
[1777045579682,28.29,78105.77,59.1,-0.46801,0.00027,21.04916]
[1777045579787,28.29,78094.57,59.1,-0.47098,0.00027,21.0582]
[1777045580773,28.29,78094.57,59.1,-0.47098,0.00027,21.0582]
[1777045580789,28.29,78099.7,59.1,-0.46962,0.00027,21.05421]
[1777045581056,28.29,78099.7,59.1,-0.46962,0.00027,21.05421]
[1777045581231,28.29,78099.7,59.1,-0.46962,0.00027,21.05421]
[1777045581796,28.29,78102.77,59.1,-0.46881,0.00027,21.05171]
[1777045581864,28.29,78102.77,59.1,-0.46881,0.00027,21.05171]
[1777045583194,28.29,78106.92,59.1,-0.46771,0.00027,21.04819]
[1777045583580,28.29,78106.92,59.1,-0.46771,0.00027,21.04819]
[1777045583815,28.29,78096.97,59.1,-0.47035,0.00027,21.05638]
[1777045583883,28.29,78096.97,59.1,-0.47035,0.00027,21.05638]
[1777045584803,28.29,78096.97,59.1,-0.47035,0.00027,21.05638]
[1777045584823,28.29,78092.56,59.1,-0.47152,0.00027,21.05971]
[1777045586486,28.3,78098.96,59.1,-0.46983,0.00027,21.05483]
[1777045587045,28.3,78098.96,59.1,-0.46983,0.00027,21.05483]
[1777045587510,28.3,78098.96,59.1,-0.46983,0.00027,21.05483]
[1777045587594,28.3,78098.96,59.1,-0.46983,0.00027,21.05483]
[1777045587597,28.3,78098.96,59.1,-0.46983,0.00027,21.05483]
[1777045587679,28.3,78097.14,59.1,-0.47031,0.00027,21.05626]
[1777045588687,28.3,78097.14,59.1,-0.47031,0.00027,21.05626]
[1777045588818,28.3,78097.14,59.1,-0.47031,0.00027,21.05626]
[1777045588788,28.3,78087.34,59.1,-0.47292,0.00027,21.06344]
[1777045588850,28.3,78074.63,59.1,-0.47629,0.00027,21.0714]
[1777045590625,28.3,78074.63,59.1,-0.47629,0.00027,21.0714]
[1777045590713,28.3,78074.63,59.1,-0.47629,0.00027,21.0714]
[1777045591017,28.3,78073.0,59.1,-0.47673,0.00027,21.07231]
[1777045592376,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592440,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592450,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592462,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592528,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592575,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592615,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592623,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592671,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592774,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592821,28.3,78069.04,59.1,-0.47778,0.00027,21.07005]
[1777045592915,28.3,78066.28,59.1,-0.47851,0.00027,21.07143]
[1777045593102,28.3,78066.28,59.1,-0.47851,0.00027,21.07143]
[1777045593203,28.3,78066.28,59.1,-0.47851,0.00027,21.07143]
[1777045593215,28.3,78066.28,59.1,-0.47851,0.00027,21.07143]
[1777045593300,28.3,78066.28,59.1,-0.47851,0.00027,21.07143]
[1777045593303,28.3,78066.28,59.1,-0.47851,0.00027,21.07143]
[1777045593322,28.3,78066.28,59.1,-0.47851,0.00027,21.07143]
[1777045593467,28.3,78066.28,59.1,-0.47851,0.00027,21.07143]
[1777045593794,28.3,78052.66,59.1,-0.48214,0.00027,21.07722]
[1777045593856,28.3,78052.66,59.1,-0.48214,0.00027,21.07722]
[1777045594054,28.3,78052.66,59.1,-0.48214,0.00027,21.07722]
[1777045594591,28.3,78052.66,59.1,-0.48214,0.00027,21.07722]
[1777045594792,28.3,78038.49,59.1,-0.48591,0.00027,21.08138]
[1777045595492,28.3,78051.79,59.1,-0.48237,0.00027,21.07753]
[1777045595937,28.3,78051.79,59.1,-0.48237,0.00027,21.07753]
[1777045597247,28.3,78051.86,59.1,-0.48235,0.00027,21.0775]
[1777045597260,28.3,78051.86,59.1,-0.48235,0.00027,21.0775]
[1777045597408,28.3,78051.86,59.1,-0.48235,0.00027,21.0775]
[1777045597541,28.3,78051.86,59.1,-0.48235,0.00027,21.0775]
[1777045597611,28.3,78051.86,59.1,-0.48235,0.00027,21.0775]
[1777045597767,28.3,78051.86,59.1,-0.48235,0.00027,21.0775]
[1777045597849,28.3,78054.61,59.1,-0.48162,0.00027,21.0765]
[1777045598507,28.3,78054.61,59.1,-0.48162,0.00027,21.0765]
[1777045598606,28.3,78054.61,59.1,-0.48162,0.00027,21.0765]
[1777045598676,28.3,78054.61,59.1,-0.48162,0.00027,21.0765]
[1777045598680,28.3,78054.61,59.1,-0.48162,0.00027,21.0765]
[1777045598803,28.3,78054.61,59.1,-0.48162,0.00027,21.0765]
[1777045598743,28.3,78062.35,59.1,-0.47956,0.00027,21.07328]
[1777045598982,28.3,78062.35,59.1,-0.47956,0.00027,21.07328]
[1777045599049,28.3,78062.35,59.1,-0.47956,0.00027,21.07328]
[1777045599472,28.3,78062.35,59.1,-0.47956,0.00027,21.07328]
[1777045599474,28.3,78062.35,59.1,-0.47956,0.00027,21.07328]
[1777045599500,28.3,78062.35,59.1,-0.47956,0.00027,21.07328]
[1777045599792,28.3,78062.35,59.1,-0.47956,0.00027,21.07328]
[1777045599825,28.3,78077.97,59.1,-0.47541,0.00027,21.06509]
[1777045600791,28.3,78077.97,59.1,-0.47541,0.00027,21.06509]
[1777045600781,28.31,78085.83,59.1,-0.47332,0.00027,21.0601]
[1777045600944,28.31,78076.03,59.1,-0.47592,0.00027,21.06623]
[1777045602812,28.31,78076.03,59.1,-0.47592,0.00027,21.06623]
[1777045603839,28.31,78076.09,59.1,-0.47591,0.00027,21.0662]
[1777045604047,28.31,78075.16,59.1,-0.47616,0.00027,21.06674]
[1777045604454,28.31,78075.16,59.1,-0.47616,0.00027,21.06674]
[1777045604847,28.31,78075.16,59.1,-0.47616,0.00027,21.06674]
[1777045604894,28.31,78076.11,59.1,-0.4759,0.00027,21.06619]
[1777045605232,28.31,78076.11,59.1,-0.4759,0.00027,21.06619]
[1777045605457,28.31,78076.11,59.1,-0.4759,0.00027,21.06619]
[1777045605796,28.31,78076.11,59.1,-0.4759,0.00027,21.06619]
[1777045605489,28.31,78087.53,59.1,-0.47287,0.00027,21.05896]
[1777045605952,28.31,78087.53,59.1,-0.47287,0.00027,21.05896]
[1777045606445,28.31,78087.53,59.1,-0.47287,0.00027,21.05896]
[1777045606473,28.31,78087.53,59.1,-0.47287,0.00027,21.05896]
[1777045606737,28.31,78087.53,59.1,-0.47287,0.00027,21.05896]
[1777045606838,28.31,78093.86,59.1,-0.47119,0.00027,21.05443]
[1777045606900,28.31,78093.86,59.1,-0.47119,0.00027,21.05443]
[1777045606957,28.31,78093.86,59.1,-0.47119,0.00027,21.05443]
[1777045607378,28.31,78093.86,59.1,-0.47119,0.00027,21.05443]
[1777045607411,28.31,78093.86,59.1,-0.47119,0.00027,21.05443]
[1777045607413,28.31,78093.86,59.1,-0.47119,0.00027,21.05443]
[1777045607436,28.31,78093.86,59.1,-0.47119,0.00027,21.05443]
[1777045607766,28.32,78100.74,59.1,-0.46936,0.00027,21.04908]
[1777045608128,28.32,78105.68,59.1,-0.46805,0.00027,21.04497]
[1777045608891,28.32,78105.68,59.1,-0.46805,0.00027,21.04497]
[1777045608975,28.32,78105.68,59.1,-0.46805,0.00027,21.04497]
[1777045609179,28.32,78105.68,59.1,-0.46805,0.00027,21.04497]
[1777045609427,28.32,78105.68,59.1,-0.46805,0.00027,21.04497]
[1777045609556,28.32,78105.68,59.1,-0.46805,0.00027,21.04497]
[1777045609586,28.32,78105.68,59.1,-0.46805,0.00027,21.04497]
[1777045609611,28.32,78105.68,59.1,-0.46805,0.00027,21.04497]
[1777045609887,28.32,78105.1,59.1,-0.46821,0.00027,21.04547]
[1777045610199,28.32,78105.1,59.1,-0.46821,0.00027,21.04547]
[1777045610228,28.32,78105.1,59.1,-0.46821,0.00027,21.04547]
[1777045610325,28.32,78105.1,59.1,-0.46821,0.00027,21.04547]
[1777045610368,28.32,78105.1,59.1,-0.46821,0.00027,21.04547]
[1777045610412,28.32,78120.94,59.1,-0.46401,0.00027,21.03082]
[1777045611015,28.32,78120.94,59.1,-0.46401,0.00027,21.03082]
[1777045611125,28.32,78120.94,59.1,-0.46401,0.00027,21.03082]
[1777045611265,28.32,78120.94,59.1,-0.46401,0.00027,21.03082]
[1777045611436,28.32,78120.94,59.9,-0.46401,0.00027,21.03082]
[1777045611439,28.32,78120.94,59.9,-0.46401,0.00027,21.03082]
[1777045611792,28.32,78113.28,59.9,-0.46604,0.00027,21.03819]
[1777045612148,28.32,78113.28,59.9,-0.46604,0.00027,21.03819]
[1777045612152,28.32,78101.88,59.9,-0.46906,0.00027,21.04816]
[1777045613099,28.32,78101.88,59.9,-0.46906,0.00027,21.04816]
[1777045613102,28.32,78101.88,59.9,-0.46906,0.00027,21.04816]
[1777045613461,28.32,78101.88,59.9,-0.46906,0.00027,21.04816]
[1777045613563,28.32,78095.69,59.9,-0.47071,0.00027,21.05306]
[1777045614493,28.32,78095.69,59.9,-0.47071,0.00027,21.05306]
[1777045614500,28.32,78095.69,59.9,-0.47071,0.00027,21.05306]
[1777045614504,28.32,78095.69,59.9,-0.47071,0.00027,21.05306]
[1777045615164,28.32,78092.63,59.9,-0.47152,0.00027,21.05536]
[1777045615771,28.32,78092.63,59.9,-0.47152,0.00027,21.05536]
[1777045615974,28.32,78088.86,59.9,-0.47252,0.00027,21.05806]
[1777045616057,28.32,78074.88,59.9,-0.47624,0.00027,21.06692]
[1777045617619,28.32,78068.88,59.9,-0.47783,0.00027,21.07017]
[1777045617871,28.32,78068.88,59.9,-0.47783,0.00027,21.07017]
[1777045618586,28.32,78068.88,59.9,-0.47783,0.00027,21.07017]
[1777045618768,28.32,78068.88,59.9,-0.47783,0.00027,21.07017]
[1777045619215,28.32,78072.42,59.9,-0.47689,0.00027,21.0683]
[1777045619607,28.32,78072.42,59.9,-0.47689,0.00027,21.0683]
[1777045619709,28.33,78077.82,59.9,-0.47546,0.00027,21.06522]
[1777045620079,28.33,78077.82,59.9,-0.47546,0.00027,21.06522]
[1777045620594,28.33,78077.82,59.9,-0.47546,0.00027,21.06522]
[1777045620645,28.33,78082.34,59.9,-0.47426,0.00027,21.06243]
[1777045620869,28.33,78082.34,59.9,-0.47426,0.00027,21.06243]
[1777045621539,28.33,78082.34,59.9,-0.47426,0.00027,21.06243]
[1777045621608,28.33,78082.34,59.9,-0.47426,0.00027,21.06243]
[1777045621672,28.33,78082.34,59.9,-0.47426,0.00027,21.06243]
[1777045622014,28.35,78084.59,59.9,-0.47367,0.00027,21.06102]
[1777045622205,28.35,78084.59,59.9,-0.47367,0.00027,21.06102]
[1777045622513,28.35,78084.59,59.9,-0.47367,0.00027,21.06102]
[1777045622524,28.35,78084.59,59.9,-0.47367,0.00027,21.06102]
[1777045622529,28.35,78105.1,59.9,-0.46824,0.00027,21.04558]
[1777045623776,28.35,78112.49,59.9,-0.46628,0.00026,21.03906]
[1777045625592,28.35,78112.69,59.9,-0.46623,0.00026,21.03888]
[1777045625645,28.35,78112.69,59.9,-0.46623,0.00026,21.03888]
[1777045625708,28.35,78114.98,59.9,-0.46562,0.00026,21.03676]
[1777045626586,28.35,78114.98,59.9,-0.46562,0.00026,21.03676]
[1777045627167,28.36,78123.93,59.9,-0.46325,0.00026,21.02798]
[1777045627913,28.36,78123.93,59.9,-0.46325,0.00026,21.02798]
[1777045628240,28.36,78123.93,59.9,-0.46325,0.00026,21.02798]
[1777045628290,28.36,78128.88,59.9,-0.46195,0.00026,21.02283]
[1777045629449,28.36,78128.88,59.9,-0.46195,0.00026,21.02283]
[1777045629505,28.36,78128.88,59.9,-0.46195,0.00026,21.02283]
[1777045630836,28.36,78131.77,59.9,-0.46119,0.00026,21.01971]
[1777045631444,28.36,78128.17,59.9,-0.46214,0.00026,21.0236]
[1777045631766,28.36,78128.17,59.9,-0.46214,0.00026,21.0236]
[1777045633075,28.37,78121.06,59.9,-0.46402,0.00026,21.03093]
[1777045633323,28.37,78121.06,59.9,-0.46402,0.00026,21.03093]
[1777045633366,28.37,78121.06,59.9,-0.46402,0.00026,21.03093]
[1777045633379,28.37,78121.06,59.9,-0.46402,0.00026,21.03093]
[1777045633485,28.37,78121.06,59.9,-0.46402,0.00026,21.03093]
[1777045633512,28.37,78121.06,59.9,-0.46402,0.00026,21.03093]
[1777045633764,28.37,78121.06,59.9,-0.46402,0.00026,21.03093]
[1777045633804,28.37,78120.55,59.9,-0.46416,0.00026,21.03144]
[1777045634169,28.37,78120.55,59.9,-0.46416,0.00026,21.03144]
[1777045634389,28.37,78120.55,59.9,-0.46416,0.00026,21.03144]
[1777045634430,28.37,78120.55,59.9,-0.46416,0.00026,21.03144]
[1777045634474,28.37,78120.55,59.9,-0.46416,0.00026,21.03144]
[1777045634585,28.37,78120.55,59.9,-0.46416,0.00026,21.03144]
[1777045634590,28.37,78120.55,59.9,-0.46416,0.00026,21.03144]
[1777045634820,28.37,78107.29,59.9,-0.46767,0.00026,21.04377]
[1777045635085,28.37,78107.29,59.9,-0.46767,0.00026,21.04377]
[1777045635147,28.37,78107.29,59.9,-0.46767,0.00026,21.04377]
[1777045635476,28.37,78107.29,59.9,-0.46767,0.00026,21.04377]
[1777045635481,28.37,78107.29,59.9,-0.46767,0.00026,21.04377]
[1777045635802,28.37,78107.29,59.9,-0.46767,0.00026,21.04377]
[1777045635804,28.37,78096.83,59.9,-0.47044,0.00027,21.05234]
[1777045636516,28.37,78096.83,59.9,-0.47044,0.00027,21.05234]
[1777045637238,28.37,78089.01,59.9,-0.47252,0.00027,21.05809]
[1777045642273,28.38,78087.39,59.9,-0.47295,0.00027,21.05922]
[1777045643572,28.38,78087.39,59.9,-0.47295,0.00027,21.05922]
[1777045644807,28.38,78087.13,59.9,-0.47302,0.00027,21.0594]
[1777045644875,28.38,78079.74,59.9,-0.47498,0.00027,21.06417]
[1777045645007,28.38,78079.74,59.9,-0.47498,0.00027,21.06417]
[1777045645118,28.38,78079.74,59.9,-0.47498,0.00027,21.06417]
[1777045645442,28.38,78079.74,59.9,-0.47498,0.00027,21.06417]
[1777045645543,28.38,78068.97,59.9,-0.47784,0.00027,21.07021]
[1777045646552,28.38,78068.97,59.9,-0.47784,0.00027,21.07021]
[1777045649937,28.38,78074.82,59.9,-0.47629,0.00027,21.06707]
[1777045650330,28.39,78082.19,59.9,-0.47434,0.00027,21.06266]
[1777045652345,28.39,78077.14,59.9,-0.47567,0.00027,21.06136]
[1777045653133,28.39,78077.14,59.9,-0.47567,0.00027,21.06136]
[1777045653589,28.39,78077.14,59.9,-0.47567,0.00027,21.06136]
[1777045653715,28.39,78077.14,59.9,-0.47567,0.00027,21.06136]
[1777045653816,28.39,78084.2,59.9,-0.4738,0.00027,21.05699]
[1777045654069,28.39,78084.2,59.9,-0.4738,0.00027,21.05699]
[1777045655614,28.39,78088.35,59.9,-0.4727,0.00027,21.05421]
[1777045655735,28.39,78088.35,59.9,-0.4727,0.00027,21.05421]
[1777045655735,28.39,78088.35,59.9,-0.4727,0.00027,21.05421]
[1777045655834,28.39,78094.6,59.9,-0.47105,0.00026,21.04972]
[1777045656117,28.39,78094.6,59.9,-0.47105,0.00026,21.04972]
[1777045656627,28.39,78094.6,59.9,-0.47105,0.00026,21.04972]
[1777045657133,28.39,78093.94,59.9,-0.47122,0.00026,21.05021]
[1777045659136,28.4,78097.74,59.9,-0.47022,0.00026,21.04734]
[1777045659631,28.4,78097.74,59.9,-0.47022,0.00026,21.04734]
[1777045660124,28.4,78095.71,59.9,-0.47076,0.00026,21.0489]
[1777045660129,28.4,78095.71,59.9,-0.47076,0.00026,21.0489]
[1777045661121,28.4,78094.98,59.9,-0.47095,0.00026,21.04946]
[1777045661310,28.4,78094.98,59.9,-0.47095,0.00026,21.04946]
[1777045661636,28.4,78094.98,59.9,-0.47095,0.00026,21.04946]
[1777045661750,28.4,78094.98,59.9,-0.47095,0.00026,21.04946]
[1777045661785,28.4,78094.98,59.9,-0.47095,0.00026,21.04946]
[1777045662747,28.4,78095.75,59.9,-0.47075,0.00026,21.04888]
[1777045662841,28.4,78102.73,59.9,-0.4689,0.00026,21.04336]
[1777045664129,28.4,78101.98,59.9,-0.4691,0.00026,21.04399]
[1777045664472,28.4,78101.98,59.9,-0.4691,0.00026,21.04399]
[1777045664747,28.4,78101.98,59.9,-0.4691,0.00026,21.04399]
[1777045665645,28.41,78098.56,59.9,-0.47001,0.00026,21.04673]
[1777045666631,28.41,78099.64,59.9,-0.46972,0.00026,21.04588]
[1777045671448,28.41,78096.2,59.9,-0.47064,0.00026,21.04858]
[1777045672137,28.41,78094.85,59.9,-0.471,0.00026,21.0496]
[1777045672437,28.41,78094.85,59.9,-0.471,0.00026,21.0496]
[1777045673497,28.42,78085.94,59.9,-0.47336,0.00026,21.05591]
[1777045674076,28.42,78085.94,59.9,-0.47336,0.00026,21.05591]
[1777045674850,28.42,78085.94,59.9,-0.47336,0.00026,21.05591]
[1777045676106,28.42,78086.16,59.9,-0.4733,0.00026,21.05577]
[1777045676422,28.42,78086.16,59.9,-0.4733,0.00026,21.05577]
[1777045676482,28.42,78086.16,59.9,-0.4733,0.00026,21.05577]
[1777045676518,28.42,78077.21,59.9,-0.47567,0.00026,21.06138]
[1777045679569,28.42,78075.76,59.9,-0.47606,0.00026,21.06223]
[1777045679783,28.42,78075.76,59.9,-0.47606,0.00026,21.06223]
[1777045679810,28.42,78075.76,59.9,-0.47606,0.00026,21.06223]
[1777045679877,28.42,78075.76,59.9,-0.47606,0.00026,21.06223]
[1777045680297,28.42,78072.75,59.9,-0.47686,0.00026,21.0639]
[1777045680469,28.42,78072.75,59.9,-0.47686,0.00026,21.0639]
[1777045680586,28.42,78072.75,59.9,-0.47686,0.00026,21.0639]
[1777045680687,28.42,78065.85,59.9,-0.47868,0.00027,21.06743]
[1777045681553,28.42,78057.76,59.9,-0.48083,0.00027,21.07101]
[1777045685637,28.42,78053.97,59.9,-0.48183,0.00027,21.07247]
[1777045686204,28.42,78052.91,59.9,-0.48211,0.00027,21.07286]
[1777045686761,28.42,78052.91,59.9,-0.48211,0.00027,21.07286]
[1777045686775,28.42,78063.59,59.9,-0.47928,0.00027,21.06849]
[1777045688071,28.42,78062.92,59.9,-0.47946,0.00027,21.0688]
[1777045689355,28.42,78065.16,59.9,-0.47887,0.00027,21.06776]
[1777045689825,28.42,78065.16,59.9,-0.47887,0.00027,21.06776]
[1777045693818,28.43,78073.28,59.9,-0.47672,0.00026,21.06362]
[1777045694035,28.43,78073.28,59.9,-0.47672,0.00026,21.06362]
[1777045694292,28.43,78073.28,59.9,-0.47672,0.00026,21.06362]
[1777045695043,28.43,78077.16,59.9,-0.47569,0.00026,21.06143]
[1777045695341,28.43,78077.16,59.9,-0.47569,0.00026,21.06143]
[1777045695628,28.43,78077.16,59.9,-0.47569,0.00026,21.06143]
[1777045695644,28.43,78077.16,59.9,-0.47569,0.00026,21.06143]
[1777045696658,28.43,78071.09,59.9,-0.4773,0.00026,21.0648]
[1777045699729,28.43,78073.0,59.9,-0.47679,0.00026,21.06378]
[1777045699765,28.43,78068.36,59.9,-0.47802,0.00026,21.06621]
[1777045700922,28.43,78068.36,59.9,-0.47802,0.00026,21.06621]
[1777045701117,28.43,78067.41,59.9,-0.47828,0.00026,21.06669]
[1777045701362,28.43,78067.41,59.9,-0.47828,0.00026,21.06669]
[1777045701587,28.43,78067.41,59.9,-0.47828,0.00026,21.06669]
[1777045701693,28.43,78050.33,59.9,-0.4828,0.00027,21.07376]
[1777045702700,28.43,78050.27,59.9,-0.48282,0.00027,21.07378]
[1777045703910,28.43,78050.27,59.9,-0.48282,0.00027,21.07378]
[1777045706678,28.44,78053.06,59.9,-0.48208,0.00027,21.07282]
[1777045706761,28.44,78053.06,59.9,-0.48208,0.00027,21.07282]
[1777045706791,28.44,78053.06,59.9,-0.48208,0.00027,21.07282]
[1777045706892,28.44,78043.52,59.9,-0.48461,0.00027,21.07583]
[1777045707737,28.44,78034.87,59.9,-0.4869,0.00027,21.07782]
[1777045708053,28.44,78034.87,59.9,-0.4869,0.00027,21.07782]
[1777045708069,28.44,78034.87,59.9,-0.4869,0.00027,21.07782]
[1777045708084,28.44,78034.87,59.9,-0.4869,0.00027,21.07782]
[1777045708861,28.44,78029.33,59.9,-0.48837,0.00027,21.07873]
[1777045711117,28.44,78033.49,59.9,-0.48727,0.00027,21.07807]
[1777045711586,28.44,78033.49,59.9,-0.48727,0.00027,21.07807]
[1777045711764,28.44,78044.07,59.9,-0.48446,0.00027,21.0713]
[1777045713164,28.44,78042.0,59.9,-0.48501,0.00027,21.07186]
[1777045713953,28.44,78042.0,59.9,-0.48501,0.00027,21.07186]
[1777045713985,28.45,78038.98,59.9,-0.48581,0.00027,21.07259]
[1777045714417,28.45,78038.98,59.9,-0.48581,0.00027,21.07259]
[1777045719820,28.45,78035.35,59.9,-0.48678,0.00027,21.07336]
[1777045720904,28.45,78035.35,59.9,-0.48678,0.00027,21.07336]
[1777045721835,28.45,78041.86,59.9,-0.48505,0.00027,21.0719]
[1777045724856,28.46,78046.75,59.9,-0.48376,0.00027,21.07054]
[1777045727877,28.46,78040.18,59.9,-0.4855,0.00027,21.07231]
[1777045728884,28.46,78035.34,59.9,-0.48678,0.00027,21.07336]
[1777045731297,28.46,78035.15,59.9,-0.48683,0.00027,21.0734]
[1777045732091,28.46,78031.11,59.9,-0.4879,0.00027,21.0741]
[1777045732912,28.47,78030.33,59.9,-0.48811,0.00027,21.07422]
[1777045734185,28.47,78030.11,59.9,-0.48817,0.00027,21.07425]
[1777045734223,28.47,78030.11,59.9,-0.48817,0.00027,21.07425]
[1777045734766,28.47,78030.11,59.9,-0.48817,0.00027,21.07425]
[1777045734940,28.47,78030.11,59.9,-0.48817,0.00027,21.07425]
[1777045734987,28.47,78030.11,59.9,-0.48817,0.00027,21.07425]
[1777045734953,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735105,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735162,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735232,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735374,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735709,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735732,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735766,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735831,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735947,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735985,28.47,78025.59,59.9,-0.48937,0.00027,21.07482]
[1777045735973,28.46,78001.75,59.9,-0.49569,0.00027,21.07463]
[1777045736357,28.46,78001.75,59.9,-0.49569,0.00027,21.07463]
[1777045736471,28.46,78001.75,59.9,-0.49569,0.00027,21.07463]
[1777045736725,28.46,78001.75,59.9,-0.49569,0.00027,21.07463]
[1777045736940,28.47,77981.99,59.9,-0.50093,0.00027,21.07046]
[1777045737289,28.47,77981.99,59.9,-0.50093,0.00027,21.07046]
[1777045737947,28.47,77982.47,59.9,-0.50081,0.00027,21.07061]
[1777045738587,28.47,77982.47,59.9,-0.50081,0.00027,21.07061]
[1777045740509,28.47,77980.58,59.9,-0.50131,0.00027,21.07003]
[1777045741977,28.47,77968.04,59.9,-0.50463,0.00027,21.06533]
[1777045743211,28.47,77970.71,59.9,-0.50393,0.00027,21.06645]
[1777045748268,28.47,77970.01,59.9,-0.50411,0.00027,21.06617]
[1777045751232,28.47,77974.49,59.9,-0.50292,0.00027,21.06793]
[1777045753185,28.47,77974.87,59.9,-0.50282,0.00027,21.06807]
[1777045753261,28.47,77974.87,59.9,-0.50282,0.00027,21.06807]
[1777045754061,28.47,77986.01,59.9,-0.49987,0.00027,21.07161]
[1777045755578,28.47,77986.01,59.9,-0.49987,0.00027,21.07161]
[1777045757449,28.47,77986.71,59.9,-0.49968,0.00027,21.07179]
[1777045757455,28.47,77986.71,59.9,-0.49968,0.00027,21.07179]
[1777045757516,28.47,77986.71,59.9,-0.49968,0.00027,21.07179]
[1777045757528,28.47,77986.71,59.9,-0.49968,0.00027,21.07179]
[1777045758128,28.47,77987.33,59.9,-0.49951,0.00027,21.07195]
[1777045760590,28.47,77983.46,59.9,-0.50054,0.00027,21.0709]
[1777045761109,28.47,77979.26,59.9,-0.50166,0.00027,21.0696]
[1777045763991,28.47,77977.01,59.9,-0.50225,0.00027,21.06884]
[1777045763998,28.47,77977.01,59.9,-0.50225,0.00027,21.06884]
[1777045766000,28.47,77974.19,59.9,-0.503,0.00027,21.06782]
[1777045766061,28.47,77974.19,59.9,-0.503,0.00027,21.06782]
[1777045766691,28.47,77971.67,59.9,-0.50367,0.00027,21.06684]
[1777045766917,28.48,77960.94,59.9,-0.50651,0.00027,21.06203]
[1777045767379,28.48,77960.94,59.9,-0.50651,0.00027,21.06203]
[1777045767391,28.48,77960.94,59.9,-0.50651,0.00027,21.06203]
[1777045767480,28.48,77953.64,59.9,-0.50845,0.00027,21.05814]
[1777045768052,28.48,77953.64,59.9,-0.50845,0.00027,21.05814]
[1777045768064,28.48,77953.64,59.9,-0.50845,0.00027,21.05814]
[1777045768180,28.48,77953.64,59.9,-0.50845,0.00027,21.05814]
[1777045768204,28.48,77953.64,59.9,-0.50845,0.00027,21.05814]
[1777045768368,28.48,77953.64,59.9,-0.50845,0.00027,21.05814]
[1777045768588,28.48,77953.64,59.9,-0.50845,0.00027,21.05814]
[1777045769170,28.47,77960.57,59.9,-0.50661,0.00027,21.06184]
[1777045770177,28.47,77966.29,59.9,-0.5051,0.00027,21.06456]
[1777045772151,28.47,77968.25,59.9,-0.50458,0.00027,21.06105]
[1777045773305,28.47,77967.36,59.9,-0.50481,0.00027,21.06067]
[1777045774015,28.47,77967.36,59.9,-0.50481,0.00027,21.06067]
[1777045774615,28.47,77969.65,59.9,-0.50421,0.00027,21.06165]
[1777045774628,28.47,77969.65,59.9,-0.50421,0.00027,21.06165]
[1777045774632,28.47,77969.65,59.9,-0.50421,0.00027,21.06165]
[1777045775289,28.47,77971.64,59.9,-0.50368,0.00027,21.06246]
[1777045775371,28.47,77978.17,59.9,-0.50195,0.00027,21.06487]
[1777045776233,28.47,77978.17,59.9,-0.50195,0.00027,21.06487]
[1777045776396,28.47,77978.17,59.9,-0.50195,0.00027,21.06487]
[1777045776428,28.47,77986.58,59.9,-0.49971,0.00027,21.06739]
[1777045777225,28.47,77982.22,59.9,-0.50087,0.00027,21.06616]
[1777045780247,28.47,77977.78,59.9,-0.50205,0.00027,21.06474]
[1777045781988,28.47,77977.78,59.9,-0.50205,0.00027,21.06474]
[1777045783268,28.47,77969.04,59.9,-0.50437,0.00027,21.06139]
[1777045788039,28.48,77967.86,59.9,-0.50468,0.00027,21.06089]
[1777045788519,28.48,77970.28,59.9,-0.50404,0.00027,21.06191]
[1777045792075,28.48,77973.76,59.9,-0.50311,0.00027,21.06329]
[1777045792330,28.48,77980.35,59.9,-0.50136,0.00027,21.06559]
[1777045794283,28.48,77983.98,59.9,-0.5004,0.00027,21.06668]
[1777045796572,28.48,77985.12,59.9,-0.5001,0.00027,21.067]
[1777045797711,28.48,77985.05,59.9,-0.50012,0.00027,21.06698]
[1777045800587,28.49,77982.57,59.9,-0.50077,0.00027,21.06627]
[1777045800677,28.49,77976.56,59.9,-0.50237,0.00027,21.06431]
[1777045802518,28.49,77973.62,59.9,-0.50315,0.00027,21.06324]
[1777045802556,28.49,77973.62,59.9,-0.50315,0.00027,21.06324]
[1777045802581,28.49,77973.62,59.9,-0.50315,0.00027,21.06324]
[1777045802777,28.49,77973.62,59.9,-0.50315,0.00027,21.06324]
[1777045802805,28.49,77973.62,59.9,-0.50315,0.00027,21.06324]
[1777045802844,28.49,77973.62,59.9,-0.50315,0.00027,21.06324]
[1777045803022,28.49,77973.62,59.9,-0.50315,0.00027,21.06324]
[1777045803024,28.49,77973.62,59.9,-0.50315,0.00027,21.06324]
[1777045803284,28.49,77977.51,59.9,-0.50212,0.00027,21.06465]
[1777045803304,28.49,77977.51,59.9,-0.50212,0.00027,21.06465]
[1777045803585,28.49,77977.51,59.9,-0.50212,0.00027,21.06465]
[1777045803866,28.49,77977.51,59.9,-0.50212,0.00027,21.06465]
[1777045803968,28.49,77994.45,59.9,-0.49762,0.00027,21.06914]
[1777045804144,28.49,77994.45,59.9,-0.49762,0.00027,21.06914]
[1777045804470,28.49,77994.45,59.9,-0.49762,0.00027,21.06914]
[1777045805043,28.49,77992.37,59.9,-0.49817,0.00027,21.06874]
[1777045805251,28.49,77992.37,59.9,-0.49817,0.00027,21.06874]
[1777045805956,28.49,77992.37,59.9,-0.49817,0.00027,21.06874]
[1777045806057,28.49,77986.17,59.9,-0.49982,0.00027,21.06728]
[1777045806607,28.49,77986.17,59.9,-0.49982,0.00027,21.06728]
[1777045806680,28.49,77990.42,59.9,-0.49869,0.00027,21.06832]
[1777045808195,28.49,77994.58,59.9,-0.49759,0.00027,21.06917]
[1777045808242,28.49,77994.58,59.9,-0.49759,0.00027,21.06917]
[1777045808725,28.49,77994.58,59.9,-0.49759,0.00027,21.06917]
[1777045808911,28.49,77994.58,59.9,-0.49759,0.00027,21.06917]
[1777045809696,28.49,77996.86,59.9,-0.49698,0.00027,21.06957]
[1777045809699,28.49,77996.86,59.9,-0.49698,0.00027,21.06957]
[1777045809734,28.49,77996.86,59.9,-0.49698,0.00027,21.06957]
[1777045809768,28.49,77996.86,59.9,-0.49698,0.00027,21.06957]
[1777045809797,28.49,78000.79,59.9,-0.49594,0.00027,21.07014]
[1777045811049,28.49,78000.79,59.9,-0.49594,0.00027,21.07014]
[1777045810755,28.49,78012.22,59.9,-0.49291,0.00027,21.07099]
[1777045811447,28.49,78012.22,59.9,-0.49291,0.00027,21.07099]
[1777045811707,28.49,78012.22,59.9,-0.49291,0.00027,21.07099]
[1777045811724,28.49,78015.37,59.9,-0.49208,0.00027,21.07101]
[1777045812148,28.49,78015.37,59.9,-0.49208,0.00027,21.07101]
[1777045812586,28.49,78015.37,59.9,-0.49208,0.00027,21.07101]
[1777045812687,28.49,78022.56,59.9,-0.49017,0.00026,21.07072]
[1777045813999,28.49,78022.56,59.9,-0.49017,0.00026,21.07072]
[1777045814235,28.49,78026.33,59.9,-0.48917,0.00026,21.07037]
[1777045815021,28.49,78026.33,59.9,-0.48917,0.00026,21.07037]
[1777045815040,28.49,78026.33,59.9,-0.48917,0.00026,21.07037]
[1777045815199,28.49,78028.79,59.9,-0.48852,0.00026,21.07007]
[1777045815259,28.49,78028.79,59.9,-0.48852,0.00026,21.07007]
[1777045815495,28.49,78028.79,59.9,-0.48852,0.00026,21.07007]
[1777045815946,28.49,78028.79,59.9,-0.48852,0.00026,21.07007]
[1777045815949,28.49,78028.79,59.9,-0.48852,0.00026,21.07007]
[1777045816089,28.49,78028.79,59.9,-0.48852,0.00026,21.07007]
[1777045816044,28.49,78037.07,59.9,-0.48633,0.00026,21.06865]
[1777045816183,28.49,78037.07,59.9,-0.48633,0.00026,21.06865]
[1777045816210,28.49,78037.07,59.9,-0.48633,0.00026,21.06865]
[1777045816500,28.48,78053.76,59.9,-0.48191,0.00026,21.06385]
[1777045817699,28.48,78053.76,59.9,-0.48191,0.00026,21.06385]
[1777045817793,28.48,78053.5,59.9,-0.48198,0.00026,21.06395]
[1777045818161,28.48,78053.5,59.9,-0.48198,0.00026,21.06395]
[1777045819123,28.49,78056.73,59.9,-0.48112,0.00026,21.06273]
[1777045819126,28.49,78056.73,59.9,-0.48112,0.00026,21.06273]
[1777045819272,28.49,78056.73,59.9,-0.48112,0.00026,21.06273]
[1777045819573,28.49,78056.73,59.9,-0.48112,0.00026,21.06273]
[1777045820587,28.49,78058.94,59.9,-0.48054,0.00026,21.06184]
[1777045821600,28.49,78055.58,59.9,-0.48143,0.00026,21.06318]
[1777045822984,28.49,78053.82,59.9,-0.48189,0.00026,21.06383]
[1777045828362,28.49,78053.56,59.9,-0.48196,0.00026,21.06393]
[1777045828650,28.49,78053.56,59.9,-0.48196,0.00026,21.06393]
[1777045828687,28.49,78053.56,59.9,-0.48196,0.00026,21.06393]
[1777045828768,28.49,78053.56,59.9,-0.48196,0.00026,21.06393]
[1777045828969,28.49,78053.56,59.9,-0.48196,0.00026,21.06393]
[1777045829069,28.49,78053.56,59.9,-0.48196,0.00026,21.06393]
[1777045829108,28.49,78053.56,59.9,-0.48196,0.00026,21.06393]
[1777045829250,28.49,78054.69,59.9,-0.48166,0.00026,21.06351]
[1777045829591,28.49,78073.21,59.9,-0.47676,0.00026,21.05501]
[1777045830774,28.49,78073.21,59.9,-0.47676,0.00026,21.05501]
[1777045830843,28.49,78072.93,59.9,-0.47684,0.00026,21.05516]
[1777045831171,28.49,78072.93,59.9,-0.47684,0.00026,21.05516]
[1777045831605,28.49,78068.3,59.9,-0.47806,0.00026,21.05319]
[1777045832204,28.49,78068.3,59.9,-0.47806,0.00026,21.05319]
[1777045834326,28.49,78069.13,59.9,-0.47784,0.00026,21.05278]
[1777045836743,28.49,78070.66,59.9,-0.47744,0.00026,21.05199]
[1777045836805,28.49,78070.66,59.9,-0.47744,0.00026,21.05199]
[1777045836837,28.49,78070.66,59.9,-0.47744,0.00026,21.05199]
[1777045836987,28.49,78070.66,59.9,-0.47744,0.00026,21.05199]
[1777045837169,28.49,78071.3,59.9,-0.47727,0.00026,21.05166]
[1777045837178,28.49,78071.3,59.9,-0.47727,0.00026,21.05166]
[1777045837227,28.49,78071.3,59.9,-0.47727,0.00026,21.05166]
[1777045837279,28.49,78071.3,59.9,-0.47727,0.00026,21.05166]
[1777045837287,28.49,78071.3,59.9,-0.47727,0.00026,21.05166]
[1777045837785,28.49,78071.3,59.9,-0.47727,0.00026,21.05166]
[1777045837848,28.49,78071.3,59.9,-0.47727,0.00026,21.05166]
[1777045838083,28.49,78071.3,59.9,-0.47727,0.00026,21.05166]
[1777045837938,28.49,78084.05,59.9,-0.47389,0.00026,21.04418]
[1777045840224,28.49,78084.01,59.9,-0.47391,0.00026,21.04421]
[1777045842543,28.49,78084.53,59.9,-0.47377,0.00026,21.04388]
[1777045842997,28.49,78084.53,59.9,-0.47377,0.00026,21.04388]
[1777045843000,28.49,78084.53,59.9,-0.47377,0.00026,21.04388]
[1777045843077,28.49,78084.53,59.9,-0.47377,0.00026,21.04388]
[1777045843098,28.5,78084.75,59.9,-0.47371,0.00026,21.04374]
[1777045843689,28.5,78090.37,59.9,-0.47223,0.00026,21.03993]
[1777045845263,28.5,78090.36,59.9,-0.47223,0.00026,21.03994]
[1777045845331,28.5,78090.36,59.9,-0.47223,0.00026,21.03994]
[1777045845580,28.5,78090.36,59.9,-0.47223,0.00026,21.03994]
[1777045846581,28.5,78094.2,59.9,-0.47122,0.00026,21.03717]
[1777045846709,28.49,78106.17,59.9,-0.46806,0.00026,21.02766]
[1777045847662,28.49,78106.17,59.9,-0.46806,0.00026,21.02766]
[1777045847746,28.49,78106.17,59.9,-0.46806,0.00026,21.02766]
[1777045847830,28.49,78105.43,59.9,-0.46825,0.00026,21.02828]
[1777045848483,28.49,78105.43,59.9,-0.46825,0.00026,21.02828]
[1777045848511,28.49,78105.43,59.9,-0.46825,0.00026,21.02828]
[1777045849051,28.49,78105.43,59.9,-0.46825,0.00026,21.02828]
[1777045849079,28.49,78103.94,59.9,-0.46864,0.00026,21.02953]
[1777045849525,28.49,78103.94,59.9,-0.46864,0.00026,21.02953]
[1777045851305,28.49,78098.69,59.9,-0.47003,0.00026,21.03374]
[1777045851378,28.49,78098.69,59.9,-0.47003,0.00026,21.03374]
[1777045852091,28.49,78100.66,59.9,-0.46951,0.00026,21.03219]
[1777045852601,28.49,78100.66,59.9,-0.46951,0.00026,21.03219]
[1777045852752,28.49,78105.25,59.9,-0.46829,0.00026,21.02842]
[1777045854992,28.49,78108.98,59.9,-0.46731,0.00026,21.02521]
[1777045855046,28.49,78110.4,59.9,-0.46693,0.00026,21.02395]
[1777045855923,28.49,78110.4,59.9,-0.46693,0.00026,21.02395]
[1777045855997,28.49,78110.4,59.9,-0.46693,0.00026,21.02395]
[1777045856099,28.49,78110.94,59.9,-0.46679,0.00026,21.02347]
[1777045857132,28.48,78101.87,59.9,-0.46918,0.00026,21.03119]
[1777045858208,28.48,78100.42,59.9,-0.46957,0.00026,21.03236]
[1777045858258,28.48,78100.42,59.9,-0.46957,0.00026,21.03236]
[1777045858794,28.48,78096.31,59.9,-0.47065,0.00026,21.03555]
[1777045859152,28.48,78096.31,59.9,-0.47065,0.00026,21.03555]
[1777045859801,28.48,78091.01,59.9,-0.47205,0.00026,21.03944]
[1777045860335,28.48,78091.01,59.9,-0.47205,0.00026,21.03944]
[1777045860356,28.48,78091.01,59.9,-0.47205,0.00026,21.03944]
[1777045860383,28.48,78091.01,59.9,-0.47205,0.00026,21.03944]
[1777045860413,28.48,78091.01,59.9,-0.47205,0.00026,21.03944]
[1777045860741,28.48,78091.01,59.9,-0.47205,0.00026,21.03944]
[1777045860873,28.48,78091.01,59.9,-0.47205,0.00026,21.03944]
[1777045860950,28.48,78090.59,59.9,-0.47216,0.00026,21.03974]
[1777045861828,28.48,78098.09,59.9,-0.47018,0.00026,21.03418]
[1777045863899,28.48,78095.31,59.9,-0.47091,0.00026,21.03629]
[1777045863970,28.48,78095.31,59.9,-0.47091,0.00026,21.03629]
[1777045863976,28.48,78095.31,59.9,-0.47091,0.00026,21.03629]
[1777045864006,28.48,78094.68,59.9,-0.47108,0.00026,21.03676]
[1777045864157,28.48,78094.68,59.9,-0.47108,0.00026,21.03676]
[1777045864300,28.48,78094.68,59.9,-0.47108,0.00026,21.03676]
[1777045864979,28.48,78094.68,59.9,-0.47108,0.00026,21.03676]
[1777045865015,28.48,78084.89,59.9,-0.47367,0.00026,21.04361]
[1777045865979,28.48,78084.89,59.9,-0.47367,0.00026,21.04361]
[1777045866106,28.48,78084.89,59.9,-0.47367,0.00026,21.04361]
[1777045866162,28.48,78084.89,59.9,-0.47367,0.00026,21.04361]
[1777045866371,28.48,78085.78,59.9,-0.47343,0.00026,21.04303]
[1777045866860,28.48,78093.97,59.9,-0.47127,0.00026,21.0373]
[1777045869656,28.48,78093.53,59.9,-0.47139,0.00026,21.03763]
[1777045869841,28.48,78093.53,59.9,-0.47139,0.00026,21.03763]
[1777045869881,28.49,78092.31,59.9,-0.47171,0.00026,21.03852]
[1777045870492,28.49,78092.31,59.9,-0.47171,0.00026,21.03852]
[1777045870888,28.49,78086.51,59.9,-0.47324,0.00026,21.04256]
[1777045871643,28.49,78086.51,59.9,-0.47324,0.00026,21.04256]
[1777045871656,28.49,78086.51,59.9,-0.47324,0.00026,21.04256]
[1777045871691,28.49,78086.51,59.9,-0.47324,0.00026,21.04256]
[1777045871885,28.49,78086.51,59.9,-0.47324,0.00026,21.04256]
[1777045872226,28.49,78084.2,59.9,-0.47385,0.00026,21.04408]
[1777045872306,28.49,78084.2,59.9,-0.47385,0.00026,21.04408]
[1777045872317,28.49,78084.2,59.9,-0.47385,0.00026,21.04408]
[1777045872546,28.49,78084.2,59.9,-0.47385,0.00026,21.04408]
[1777045872750,28.49,78084.2,59.9,-0.47385,0.00026,21.04408]
[1777045872773,28.49,78084.2,59.9,-0.47385,0.00026,21.04408]
[1777045872981,28.49,78092.3,59.9,-0.47171,0.00026,21.03854]
[1777045873912,28.49,78102.01,59.9,-0.46915,0.00026,21.0311]
[1777045875362,28.49,78104.45,59.9,-0.4685,0.00026,21.02908]
[1777045875375,28.49,78104.45,59.9,-0.4685,0.00026,21.02908]
[1777045875909,28.49,78104.45,59.9,-0.4685,0.00026,21.02908]
[1777045876475,28.49,78103.83,59.9,-0.46867,0.00026,21.0296]
[1777045876588,28.49,78103.83,59.9,-0.46867,0.00026,21.0296]
[1777045876933,28.49,78109.89,59.9,-0.46707,0.00026,21.02441]
[1777045878056,28.49,78109.89,59.9,-0.46707,0.00026,21.02441]
[1777045882372,28.49,78107.64,59.9,-0.46767,0.00026,21.02639]
[1777045882393,28.49,78107.64,59.9,-0.46767,0.00026,21.02639]
[1777045882996,28.49,78107.64,59.9,-0.46767,0.00026,21.02639]
[1777045883046,28.49,78102.19,59.9,-0.46911,0.00026,21.03096]
[1777045883982,28.49,78093.34,59.9,-0.47144,0.00026,21.03779]
[1777045884175,28.49,78093.34,59.9,-0.47144,0.00026,21.03779]
[1777045884212,28.49,78093.34,59.9,-0.47144,0.00026,21.03779]
[1777045884989,28.49,78087.28,59.9,-0.47304,0.00026,21.04206]
[1777045885186,28.49,78087.28,59.9,-0.47304,0.00026,21.04206]
[1777045885299,28.49,78087.28,59.9,-0.47304,0.00026,21.04206]
[1777045885349,28.49,78087.28,59.9,-0.47304,0.00026,21.04206]
[1777045885996,28.5,78082.65,59.9,-0.47427,0.00026,21.04509]
[1777045886621,28.5,78082.65,59.9,-0.47427,0.00026,21.04509]
[1777045887401,28.5,78081.13,59.9,-0.47467,0.00026,21.04604]
[1777045888269,28.5,78083.11,59.9,-0.47415,0.00026,21.0448]
[1777045888273,28.5,78083.11,59.9,-0.47415,0.00026,21.0448]
[1777045889020,28.5,78083.11,59.9,-0.47415,0.00026,21.0448]
[1777045892463,28.5,78084.14,59.9,-0.47388,0.00026,21.03977]
[1777045892498,28.5,78084.14,59.9,-0.47388,0.00026,21.03977]
[1777045894901,28.5,78088.23,59.9,-0.4728,0.00026,21.03705]
[1777045897794,28.51,78088.93,59.9,-0.47261,0.00026,21.03658]
[1777045897814,28.51,78088.93,59.9,-0.47261,0.00026,21.03658]
[1777045897884,28.51,78088.93,59.9,-0.47261,0.00026,21.03658]
[1777045899091,28.51,78080.13,59.9,-0.47494,0.00026,21.0423]
[1777045899405,28.51,78080.13,59.9,-0.47494,0.00026,21.0423]
[1777045899463,28.51,78080.13,59.9,-0.47494,0.00026,21.0423]
[1777045899564,28.51,78080.13,59.9,-0.47494,0.00026,21.0423]
[1777045899818,28.51,78080.13,59.9,-0.47494,0.00026,21.0423]
[1777045900098,28.51,78074.02,59.9,-0.47656,0.00026,21.04585]
[1777045905132,28.51,78071.34,59.9,-0.47726,0.00026,21.04729]
[1777045906760,28.51,78069.07,59.9,-0.47787,0.00026,21.04847]
[1777045906811,28.51,78069.07,59.9,-0.47787,0.00026,21.04847]
[1777045906822,28.51,78069.07,59.9,-0.47787,0.00026,21.04847]
[1777045906963,28.51,78069.07,59.9,-0.47787,0.00026,21.04847]
[1777045906987,28.51,78069.07,59.9,-0.47787,0.00026,21.04847]
[1777045907147,28.51,78063.07,59.9,-0.47945,0.00026,21.05134]
[1777045907941,28.51,78063.07,59.9,-0.47945,0.00026,21.05134]
[1777045907969,28.51,78063.07,59.9,-0.47945,0.00026,21.05134]
[1777045908153,28.51,78057.65,59.9,-0.48089,0.00026,21.05364]
[1777045909791,28.52,78061.28,59.9,-0.47993,0.00026,21.05213]
[1777045910217,28.52,78059.24,59.9,-0.48047,0.00026,21.053]
[1777045910590,28.52,78059.24,59.9,-0.48047,0.00026,21.053]
[1777045910800,28.52,78059.24,59.9,-0.48047,0.00026,21.053]
[1777045911002,28.52,78059.24,59.9,-0.48047,0.00026,21.053]
[1777045911175,28.52,78052.4,59.9,-0.48228,0.00026,21.05562]
[1777045912185,28.52,78052.4,59.9,-0.48228,0.00026,21.05562]
[1777045912366,28.52,78049.98,59.9,-0.48292,0.00026,21.05644]
[1777045912504,28.52,78049.98,59.9,-0.48292,0.00026,21.05644]
[1777045913189,28.52,78056.57,59.9,-0.48117,0.00026,21.05407]
[1777045913274,28.52,78056.57,59.9,-0.48117,0.00026,21.05407]
[1777045919231,28.52,78063.18,59.9,-0.47943,0.00026,21.0513]
[1777045921392,28.52,78061.99,59.9,-0.47974,0.00026,21.05183]
[1777045921576,28.52,78061.99,59.9,-0.47974,0.00026,21.05183]
[1777045922313,28.52,78059.49,59.9,-0.4804,0.00026,21.0529]
[1777045922374,28.52,78059.49,59.9,-0.4804,0.00026,21.0529]
[1777045923019,28.52,78059.49,59.9,-0.4804,0.00026,21.0529]
[1777045923029,28.52,78059.49,59.9,-0.4804,0.00026,21.0529]
[1777045923079,28.53,78053.04,59.9,-0.48211,0.00026,21.0554]
[1777045923328,28.53,78053.04,59.9,-0.48211,0.00026,21.0554]
[1777045923874,28.53,78053.04,59.9,-0.48211,0.00026,21.0554]
[1777045924528,28.53,78058.62,59.9,-0.48063,0.00026,21.05326]
[1777045928559,28.53,78062.73,59.9,-0.47955,0.00026,21.05151]
[1777045931426,28.53,78060.8,59.9,-0.48006,0.00026,21.05236]
[1777045931549,28.53,78060.8,59.9,-0.48006,0.00026,21.05236]
[1777045931587,28.53,78060.8,59.9,-0.48006,0.00026,21.05236]
[1777045932570,28.53,78062.26,59.9,-0.47967,0.00026,21.05172]
[1777045932716,28.53,78062.26,59.9,-0.47967,0.00026,21.05172]
[1777045932725,28.53,78051.34,59.9,-0.48256,0.00026,21.056]
[1777045934056,28.53,78051.34,59.9,-0.48256,0.00026,21.056]
[1777045934082,28.53,78051.34,59.9,-0.48256,0.00026,21.056]
[1777045934093,28.53,78051.34,59.9,-0.48256,0.00026,21.056]
[1777045934104,28.53,78051.34,59.9,-0.48256,0.00026,21.056]
[1777045934353,28.53,78049.49,59.9,-0.48305,0.00026,21.05661]
[1777045934576,28.53,78049.49,59.9,-0.48305,0.00026,21.05661]
[1777045934626,28.53,78056.77,59.9,-0.48113,0.00026,21.05401]
[1777045935833,28.53,78056.77,59.9,-0.48113,0.00026,21.05401]
[1777045935894,28.53,78056.77,59.9,-0.48113,0.00026,21.05401]
[1777045936081,28.53,78056.77,59.9,-0.48113,0.00026,21.05401]
[1777045936132,28.53,78056.77,59.9,-0.48113,0.00026,21.05401]
[1777045936585,28.54,78060.5,59.9,-0.48014,0.00026,21.05249]
[1777045936686,28.54,78050.87,59.9,-0.48269,0.00026,21.05616]
[1777045937496,28.54,78050.87,59.9,-0.48269,0.00026,21.05616]
[1777045937508,28.54,78050.87,59.9,-0.48269,0.00026,21.05616]
[1777045937879,28.54,78050.87,59.9,-0.48269,0.00026,21.05616]
[1777045938187,28.54,78050.87,59.9,-0.48269,0.00026,21.05616]
[1777045938229,28.54,78050.87,59.9,-0.48269,0.00026,21.05616]
[1777045938586,28.54,78051.03,59.9,-0.48264,0.00026,21.0561]
[1777045940184,28.54,78049.17,59.9,-0.48314,0.00026,21.05672]
[1777045941474,28.54,78049.84,59.9,-0.48296,0.00026,21.0565]
[1777045942034,28.54,78049.84,59.9,-0.48296,0.00026,21.0565]
[1777045947187,28.54,78048.33,59.9,-0.48336,0.00026,21.05699]
[1777045948433,28.55,78043.84,59.9,-0.48455,0.00026,21.0583]
[1777045952235,28.55,78042.69,59.9,-0.48485,0.00026,21.05861]
[1777045951456,28.55,78048.11,59.9,-0.48342,0.00026,21.05268]
[1777045952548,28.55,78048.11,59.9,-0.48342,0.00026,21.05268]
[1777045952563,28.55,78048.11,59.9,-0.48342,0.00026,21.05268]
[1777045953180,28.55,78048.11,59.9,-0.48342,0.00026,21.05268]
[1777045953470,28.55,78053.56,59.9,-0.48198,0.00026,21.05085]
[1777045954849,28.55,78053.56,59.9,-0.48198,0.00026,21.05085]
[1777045955585,28.55,78053.94,59.9,-0.48188,0.00026,21.05072]
[1777045956575,28.55,78053.12,59.9,-0.4821,0.00026,21.05101]
[1777045956748,28.55,78053.12,59.9,-0.4821,0.00026,21.05101]
[1777045956997,28.55,78053.12,59.9,-0.4821,0.00026,21.05101]
[1777045958144,28.55,78051.47,59.9,-0.48253,0.00026,21.05159]
[1777045958225,28.55,78060.43,59.9,-0.48016,0.00026,21.04816]
[1777045958505,28.55,78065.5,59.9,-0.47883,0.00026,21.04589]
[1777045963539,28.56,78062.94,59.9,-0.4795,0.00026,21.04707]
[1777045969052,28.56,78061.74,59.9,-0.47982,0.00026,21.0476]
[1777045972475,28.56,78063.82,59.9,-0.47927,0.00026,21.04668]
[1777045972633,28.56,78063.82,59.9,-0.47927,0.00026,21.04668]
[1777045974618,28.56,78058.83,59.9,-0.48059,0.00026,21.04884]
[1777045977974,28.56,78059.11,59.9,-0.48052,0.00026,21.04872]
[1777045979238,28.56,78058.42,59.9,-0.4807,0.00026,21.04901]
[1777045979587,28.57,78055.7,59.9,-0.48142,0.00026,21.05007]
[1777045982725,28.57,78052.59,59.9,-0.48224,0.00026,21.05122]
[1777045982819,28.57,78052.59,59.9,-0.48224,0.00026,21.05122]
[1777045985139,28.57,78055.28,59.9,-0.48153,0.00026,21.05024]
[1777045987709,28.57,78050.91,59.9,-0.48269,0.00026,21.0518]
[1777045989835,28.57,78050.56,59.9,-0.48278,0.00026,21.05191]
[1777045990316,28.57,78053.43,59.9,-0.48202,0.00026,21.05092]
[1777045990387,28.57,78053.43,59.9,-0.48202,0.00026,21.05092]
[1777045990593,28.57,78053.43,59.9,-0.48202,0.00026,21.05092]
[1777045994253,28.58,78057.4,59.9,-0.48097,0.00026,21.04943]
[1777045995544,28.58,78056.55,59.9,-0.4812,0.00026,21.04976]
[1777045995595,28.58,78056.55,59.9,-0.4812,0.00026,21.04976]
[1777045996981,28.58,78058.26,59.9,-0.48075,0.00026,21.04909]
[1777045997780,28.58,78058.89,59.9,-0.48058,0.00026,21.04883]
[1777045998126,28.58,78058.89,59.9,-0.48058,0.00026,21.04883]
[1777046001171,28.58,78058.87,59.9,-0.48059,0.00026,21.04884]
[1777046002814,28.58,78066.76,59.9,-0.47851,0.00026,21.04533]
[1777046005289,28.58,78067.49,59.9,-0.47831,0.00026,21.04497]
[1777046006124,28.58,78067.49,59.9,-0.47831,0.00026,21.04497]
[1777046006419,28.58,78070.19,59.9,-0.4776,0.00026,21.04362]
[1777046006986,28.58,78070.19,59.9,-0.4776,0.00026,21.04362]
[1777046007071,28.58,78081.2,59.9,-0.4747,0.00026,21.03742]
[1777046007505,28.58,78081.2,59.9,-0.4747,0.00026,21.03742]
[1777046007514,28.58,78081.2,59.9,-0.4747,0.00026,21.03742]
[1777046007614,28.58,78081.2,59.9,-0.4747,0.00026,21.03742]
[1777046007984,28.58,78081.2,59.9,-0.4747,0.00026,21.03742]
[1777046008775,28.59,78084.7,59.9,-0.47378,0.00026,21.03521]
[1777046008870,28.59,78084.7,59.9,-0.47378,0.00026,21.03521]
[1777046008882,28.59,78084.7,59.9,-0.47378,0.00026,21.03521]
[1777046009299,28.59,78084.7,59.9,-0.47378,0.00026,21.03521]
[1777046009083,28.59,78089.52,59.9,-0.47251,0.00026,21.03199]
[1777046009566,28.59,78089.52,59.9,-0.47251,0.00026,21.03199]
[1777046010729,28.59,78089.46,59.9,-0.47253,0.00026,21.03204]
[1777046011050,28.59,78089.46,59.9,-0.47253,0.00026,21.03204]
[1777046011499,28.59,78087.85,59.9,-0.47295,0.00026,21.02875]
[1777046011501,28.59,78087.85,59.9,-0.47295,0.00026,21.02875]
[1777046011524,28.59,78087.85,59.9,-0.47295,0.00026,21.02875]
[1777046012127,28.59,78079.02,59.9,-0.47527,0.00026,21.03436]
[1777046012313,28.59,78079.02,59.9,-0.47527,0.00026,21.03436]
[1777046012775,28.59,78079.02,59.9,-0.47527,0.00026,21.03436]
[1777046013099,28.59,78079.02,59.9,-0.47527,0.00026,21.03436]
[1777046013287,28.59,78079.02,59.9,-0.47527,0.00026,21.03436]
[1777046013308,28.59,78079.02,59.9,-0.47527,0.00026,21.03436]
[1777046013200,28.59,78069.71,59.9,-0.47773,0.00026,21.0395]
[1777046013347,28.59,78069.71,59.9,-0.47773,0.00026,21.0395]
[1777046013618,28.59,78069.71,59.9,-0.47773,0.00026,21.0395]
[1777046013813,28.59,78069.71,59.9,-0.47773,0.00026,21.0395]
[1777046013891,28.59,78061.72,59.9,-0.47984,0.00026,21.04327]
[1777046014586,28.59,78061.72,59.9,-0.47984,0.00026,21.04327]
[1777046014621,28.59,78061.72,59.9,-0.47984,0.00026,21.04327]
[1777046015211,28.59,78061.72,59.9,-0.47984,0.00026,21.04327]
[1777046015293,28.59,78054.51,59.9,-0.48174,0.00026,21.04616]
[1777046015316,28.59,78054.51,59.9,-0.48174,0.00026,21.04616]
[1777046016155,28.59,78045.12,59.9,-0.48422,0.00026,21.04922]
[1777046017481,28.59,78040.96,59.9,-0.48532,0.00026,21.05031]
[1777046017558,28.59,78040.96,59.9,-0.48532,0.00026,21.05031]
[1777046017919,28.59,78035.45,59.9,-0.48677,0.00026,21.05152]
[1777046019422,28.59,78034.69,59.9,-0.48697,0.00026,21.05166]
[1777046020374,28.6,78034.49,59.9,-0.48703,0.00026,21.0517]
[1777046020399,28.6,78034.49,59.9,-0.48703,0.00026,21.0517]
[1777046020940,28.6,78029.41,59.9,-0.48837,0.00026,21.05251]
[1777046024939,28.6,78028.52,59.9,-0.4886,0.00026,21.05263]
[1777046025412,28.6,78028.78,59.9,-0.48854,0.00026,21.0526]
[1777046026688,28.6,78028.43,59.9,-0.48863,0.00026,21.05264]
[1777046030341,28.6,78025.18,59.9,-0.48949,0.00026,21.05301]
[1777046030494,28.6,78025.18,59.9,-0.48949,0.00026,21.05301]
[1777046030525,28.6,78025.18,59.9,-0.48949,0.00026,21.05301]
[1777046030577,28.6,78025.18,59.9,-0.48949,0.00026,21.05301]
[1777046030581,28.6,78025.18,59.9,-0.48949,0.00026,21.05301]
[1777046030777,28.6,78025.18,59.9,-0.48949,0.00026,21.05301]
[1777046030816,28.6,78025.18,59.9,-0.48949,0.00026,21.05301]
[1777046030887,28.6,78025.18,59.9,-0.48949,0.00026,21.05301]
[1777046030887,28.6,78025.18,59.9,-0.48949,0.00026,21.05301]
[1777046031014,28.6,78017.51,59.9,-0.49151,0.00026,21.05348]
[1777046031674,28.6,78017.51,59.9,-0.49151,0.00026,21.05348]
[1777046031970,28.6,78017.51,59.9,-0.49151,0.00026,21.05348]
[1777046032106,28.6,78017.51,59.9,-0.49151,0.00026,21.05348]
[1777046032185,28.6,78009.82,59.9,-0.49355,0.00026,21.05342]
[1777046033233,28.6,78009.82,59.9,-0.49355,0.00026,21.05342]
[1777046033244,28.6,78009.82,59.9,-0.49355,0.00026,21.05342]
[1777046033276,28.6,78009.82,59.9,-0.49355,0.00026,21.05342]
[1777046033323,28.6,78004.47,59.9,-0.49496,0.00026,21.05305]
[1777046033423,28.6,78004.47,59.9,-0.49496,0.00026,21.05305]
[1777046034037,28.6,78004.47,59.9,-0.49496,0.00026,21.05305]
[1777046034136,28.6,77993.74,59.9,-0.4978,0.00026,21.05151]
[1777046035224,28.6,77993.74,59.9,-0.4978,0.00026,21.05151]
[1777046037759,28.6,77992.59,59.9,-0.4981,0.00026,21.05129]
[1777046039309,28.6,77997.46,59.9,-0.49681,0.00026,21.05217]
[1777046039515,28.6,77997.46,59.9,-0.49681,0.00026,21.05217]
[1777046039529,28.6,77997.46,59.9,-0.49681,0.00026,21.05217]
[1777046039735,28.6,77997.46,59.9,-0.49681,0.00026,21.05217]
[1777046039820,28.6,77997.46,59.9,-0.49681,0.00026,21.05217]
[1777046040185,28.6,78011.22,59.9,-0.49318,0.00026,21.05347]
[1777046041263,28.6,78011.22,59.9,-0.49318,0.00026,21.05347]
[1777046042144,28.6,78015.29,59.9,-0.4921,0.00026,21.05352]
[1777046048148,28.6,78013.71,59.9,-0.49252,0.00026,21.05352]
[1777046049164,28.6,78013.71,59.9,-0.49252,0.00026,21.05352]
[1777046049167,28.6,78013.71,59.9,-0.49252,0.00026,21.05352]
[1777046050162,28.6,78022.64,59.9,-0.49016,0.00026,21.05323]
[1777046050689,28.6,78022.64,59.9,-0.49016,0.00026,21.05323]
[1777046051493,28.6,78024.31,59.9,-0.48972,0.00026,21.05309]
[1777046057211,28.6,78022.18,59.9,-0.49028,0.00026,21.05326]
[1777046059096,28.6,78021.97,59.9,-0.49033,0.00026,21.05327]
[1777046062586,28.59,78025.0,59.9,-0.48953,0.00026,21.05302]
[1777046064708,28.59,78026.43,59.9,-0.48916,0.00026,21.05288]
[1777046067913,28.59,78027.39,59.9,-0.4889,0.00026,21.05277]
[1777046068288,28.59,78031.03,59.9,-0.48794,0.00026,21.05227]
[1777046073322,28.58,78028.35,59.9,-0.48865,0.00026,21.04827]
[1777046074087,28.58,78028.35,59.9,-0.48865,0.00026,21.04827]
[1777046074089,28.58,78028.35,59.9,-0.48865,0.00026,21.04827]
[1777046074130,28.58,78028.35,59.9,-0.48865,0.00026,21.04827]
[1777046074330,28.58,78021.6,59.9,-0.49043,0.00026,21.04892]
[1777046075337,28.58,78015.68,59.9,-0.492,0.00026,21.04914]
[1777046076183,28.58,78015.68,59.9,-0.492,0.00026,21.04914]
[1777046076586,28.58,78018.86,59.9,-0.49116,0.00026,21.04906]
[1777046077324,28.58,78018.86,59.9,-0.49116,0.00026,21.04906]
[1777046077353,28.58,78027.85,59.9,-0.48878,0.00026,21.04833]
[1777046080377,28.57,78023.37,59.9,-0.48996,0.00026,21.04879]
[1777046083046,28.57,78021.38,59.9,-0.49049,0.00026,21.04893]
[1777046088433,28.57,78027.77,59.9,-0.4888,0.00026,21.04834]
[1777046089824,28.57,78027.77,59.9,-0.4888,0.00026,21.04834]
[1777046093544,28.57,78026.92,59.9,-0.48902,0.00026,21.04844]
[1777046093645,28.57,78026.92,59.9,-0.48902,0.00026,21.04844]
[1777046093683,28.57,78026.92,59.9,-0.48902,0.00026,21.04844]
[1777046094638,28.57,78025.33,59.9,-0.48944,0.00026,21.04861]
[1777046094680,28.57,78025.33,59.9,-0.48944,0.00026,21.04861]
[1777046094705,28.57,78019.89,59.9,-0.49088,0.00026,21.04902]
[1777046096075,28.57,78019.89,59.9,-0.49088,0.00026,21.04902]
[1777046096175,28.56,78024.58,59.9,-0.48964,0.00026,21.04868]
[1777046097128,28.56,78024.58,59.9,-0.48964,0.00026,21.04868]
[1777046101101,28.56,78023.99,59.9,-0.4898,0.00026,21.04874]
[1777046101163,28.56,78023.99,59.9,-0.4898,0.00026,21.04874]
[1777046101185,28.55,78025.56,59.9,-0.48938,0.00026,21.04859]
[1777046101586,28.55,78025.56,59.9,-0.48938,0.00026,21.04859]
[1777046101672,28.55,78034.52,59.9,-0.48701,0.00026,21.0473]
[1777046105552,28.55,78039.71,59.9,-0.48564,0.00026,21.04622]
[1777046110586,28.55,78037.93,59.9,-0.48611,0.00026,21.04662]
[1777046113659,28.55,78036.55,59.9,-0.48647,0.00026,21.04691]
[1777046113699,28.55,78034.24,59.9,-0.48708,0.00026,21.04735]
[1777046114615,28.55,78028.28,59.9,-0.48866,0.00026,21.04827]
[1777046118077,28.55,78027.03,59.9,-0.48899,0.00026,21.04843]
[1777046120878,28.55,78020.39,59.9,-0.49075,0.00026,21.04899]
[1777046121284,28.55,78020.39,59.9,-0.49075,0.00026,21.04899]
[1777046121294,28.55,78020.39,59.9,-0.49075,0.00026,21.04899]
[1777046121313,28.55,78020.39,59.9,-0.49075,0.00026,21.04899]
[1777046121386,28.56,78021.05,59.9,-0.49057,0.00026,21.04895]
[1777046121592,28.56,78021.05,59.9,-0.49057,0.00026,21.04895]
[1777046121663,28.56,78030.23,59.9,-0.48815,0.00026,21.04801]
[1777046123677,28.56,78034.92,59.9,-0.48691,0.00026,21.04723]
[1777046126836,28.56,78034.21,59.9,-0.48709,0.00026,21.04736]
[1777046126859,28.56,78034.21,59.9,-0.48709,0.00026,21.04736]
[1777046127706,28.56,78041.97,59.9,-0.48504,0.00026,21.04567]
[1777046129559,28.56,78043.22,59.9,-0.48471,0.00026,21.04534]
[1777046129656,28.56,78043.22,59.9,-0.48471,0.00026,21.04534]
[1777046129823,28.56,78043.22,59.9,-0.48471,0.00026,21.04534]
[1777046131734,28.56,78049.59,59.9,-0.48302,0.00026,21.03908]
[1777046132848,28.56,78049.59,59.9,-0.48302,0.00026,21.03908]
[1777046133077,28.56,78049.59,59.9,-0.48302,0.00026,21.03908]
[1777046133696,28.56,78050.21,59.9,-0.48286,0.00026,21.03888]
[1777046133701,28.56,78050.21,59.9,-0.48286,0.00026,21.03888]
[1777046133782,28.56,78050.21,59.9,-0.48286,0.00026,21.03888]
[1777046133970,28.56,78050.21,59.9,-0.48286,0.00026,21.03888]
[1777046134211,28.56,78050.21,59.9,-0.48286,0.00026,21.03888]
[1777046134232,28.56,78050.21,59.9,-0.48286,0.00026,21.03888]
[1777046134268,28.56,78050.21,59.9,-0.48286,0.00026,21.03888]
[1777046134298,28.56,78060.78,59.9,-0.48007,0.00026,21.03488]
[1777046134650,28.56,78060.78,59.9,-0.48007,0.00026,21.03488]
[1777046134652,28.56,78060.78,59.9,-0.48007,0.00026,21.03488]
[1777046134804,28.56,78060.78,59.9,-0.48007,0.00026,21.03488]
[1777046134861,28.56,78060.78,59.9,-0.48007,0.00026,21.03488]
[1777046135192,28.56,78060.78,59.9,-0.48007,0.00026,21.03488]
[1777046135327,28.56,78060.78,59.9,-0.48007,0.00026,21.03488]
[1777046135411,28.56,78081.41,59.9,-0.47462,0.00026,21.02409]
[1777046136860,28.56,78084.59,59.9,-0.47378,0.00026,21.02207]
[1777046137062,28.56,78084.59,59.9,-0.47378,0.00026,21.02207]
[1777046137097,28.56,78082.4,59.9,-0.47436,0.00026,21.02347]
[1777046138899,28.56,78080.76,59.9,-0.47479,0.00026,21.02449]
[1777046138996,28.56,78075.59,59.9,-0.47616,0.00026,21.02753]
[1777046139771,28.56,78075.59,59.9,-0.47616,0.00026,21.02753]
[1777046143265,28.57,78070.38,59.9,-0.47753,0.00026,21.03035]
[1777046144153,28.57,78070.99,59.9,-0.47737,0.00026,21.03004]
[1777046144425,28.57,78070.99,59.9,-0.47737,0.00026,21.03004]
[1777046144832,28.57,78069.49,59.9,-0.47777,0.00026,21.03081]
[1777046145886,28.57,78066.39,59.9,-0.47859,0.00026,21.03234]
[1777046145985,28.57,78058.48,59.9,-0.48068,0.00026,21.03584]
[1777046148095,28.57,78058.46,59.9,-0.48068,0.00026,21.03585]
[1777046150761,28.57,78058.54,59.9,-0.48066,0.00026,21.03582]
[1777046155914,28.58,78054.61,59.9,-0.4817,0.00026,21.03735]
[1777046157771,28.58,78050.62,59.9,-0.48276,0.00026,21.03876]
[1777046160680,28.58,78046.55,59.9,-0.48383,0.00026,21.04004]
[1777046160949,28.58,78039.66,59.9,-0.48565,0.00026,21.04186]
[1777046161956,28.58,78034.32,59.9,-0.48707,0.00026,21.04297]
[1777046163884,28.58,78033.82,59.9,-0.4872,0.00026,21.04306]
[1777046165953,28.58,78034.51,59.9,-0.48702,0.00026,21.04293]
[1777046170588,28.58,78035.44,59.9,-0.48677,0.00026,21.04276]
[1777046176054,28.58,78037.29,59.9,-0.48628,0.00026,21.04238]
[1777046177935,28.58,78039.38,59.9,-0.48573,0.00026,21.04192]
[1777046178005,28.58,78039.38,59.9,-0.48573,0.00026,21.04192]
[1777046180746,28.58,78035.82,59.9,-0.48667,0.00026,21.04268]
[1777046180776,28.58,78035.82,59.9,-0.48667,0.00026,21.04268]
[1777046181244,28.58,78035.82,59.9,-0.48667,0.00026,21.04268]
[1777046181437,28.58,78029.36,59.9,-0.48838,0.00026,21.04376]
[1777046182334,28.58,78029.36,59.9,-0.48838,0.00026,21.04376]
[1777046182366,28.58,78029.36,59.9,-0.48838,0.00026,21.04376]
[1777046182407,28.58,78029.36,59.9,-0.48838,0.00026,21.04376]
[1777046182441,28.58,78029.36,59.9,-0.48838,0.00026,21.04376]
[1777046182434,28.58,78022.11,59.9,-0.4903,0.00026,21.04451]
[1777046183103,28.58,78014.82,59.9,-0.49222,0.00026,21.04477]
[1777046183845,28.58,78014.82,59.9,-0.49222,0.00026,21.04477]
[1777046185532,28.57,78019.23,59.9,-0.49106,0.00026,21.04467]
[1777046191158,28.57,78014.62,59.9,-0.49228,0.00026,21.04039]
[1777046193173,28.57,78020.67,59.9,-0.49068,0.00026,21.04022]
[1777046193547,28.57,78020.67,59.9,-0.49068,0.00026,21.04022]
[1777046194777,28.56,78020.64,59.9,-0.49068,0.00026,21.04022]
[1777046194921,28.56,78020.64,59.9,-0.49068,0.00026,21.04022]
[1777046195187,28.56,78025.6,59.9,-0.48937,0.00026,21.03983]
[1777046195586,28.56,78025.6,59.9,-0.48937,0.00026,21.03983]
[1777046196194,28.56,78031.63,59.9,-0.48777,0.00026,21.03904]
[1777046196609,28.56,78031.63,59.9,-0.48777,0.00026,21.03904]
[1777046197323,28.56,78029.8,59.9,-0.48826,0.00026,21.03932]
[1777046197629,28.56,78029.8,59.9,-0.48826,0.00026,21.03932]
[1777046203394,28.55,78030.03,59.9,-0.4882,0.00026,21.03928]
[1777046204250,28.55,78037.92,59.9,-0.48611,0.00026,21.03786]
[1777046206433,28.55,78031.72,59.9,-0.48775,0.00026,21.03903]
[1777046207149,28.55,78031.72,59.9,-0.48775,0.00026,21.03903]
[1777046207170,28.55,78031.72,59.9,-0.48775,0.00026,21.03903]
[1777046207445,28.55,78024.92,59.9,-0.48955,0.00026,21.03989]
[1777046208278,28.55,78020.0,59.9,-0.49085,0.00026,21.04026]
[1777046211299,28.54,78015.14,59.9,-0.49214,0.00026,21.04039]
[1777046216334,28.54,78013.21,59.9,-0.49265,0.00026,21.04039]
[1777046217852,28.53,78011.94,59.9,-0.49299,0.00027,21.04036]
[1777046217860,28.53,78011.94,59.9,-0.49299,0.00027,21.04036]
[1777046218172,28.53,78011.94,59.9,-0.49299,0.00027,21.04036]
[1777046218592,28.53,78009.58,59.9,-0.49361,0.00027,21.04028]
[1777046219318,28.53,78009.58,59.9,-0.49361,0.00027,21.04028]
[1777046219355,28.53,78002.5,59.9,-0.49549,0.00027,21.03972]
[1777046220485,28.53,78002.5,59.9,-0.49549,0.00027,21.03972]
[1777046220487,28.53,78002.5,59.9,-0.49549,0.00027,21.03972]
[1777046221369,28.53,77995.66,59.9,-0.4973,0.00027,21.03874]
[1777046221608,28.53,77995.66,59.9,-0.4973,0.00027,21.03874]
[1777046221776,28.53,77995.66,59.9,-0.4973,0.00027,21.03874]
[1777046222376,28.53,78002.15,59.9,-0.49558,0.00027,21.03968]
[1777046227373,28.54,78003.73,59.9,-0.49516,0.00027,21.03985]
[1777046232448,28.54,78003.47,59.9,-0.49523,0.00027,21.03983]
[1777046233681,28.54,78003.32,59.9,-0.49527,0.00027,21.03981]
[1777046233798,28.54,78003.32,59.9,-0.49527,0.00027,21.03981]
[1777046233802,28.54,78003.32,59.9,-0.49527,0.00027,21.03981]
[1777046233879,28.54,78003.32,59.9,-0.49527,0.00027,21.03981]
[1777046234020,28.54,78003.32,59.9,-0.49527,0.00027,21.03981]
[1777046234048,28.54,78003.32,59.9,-0.49527,0.00027,21.03981]
[1777046234138,28.54,78003.32,59.9,-0.49527,0.00027,21.03981]
[1777046234446,28.54,78003.32,59.9,-0.49527,0.00027,21.03981]
[1777046234461,28.54,78016.22,59.9,-0.49185,0.00026,21.04038]
[1777046239497,28.53,78016.9,59.9,-0.49167,0.00026,21.04037]
[1777046242535,28.53,78017.1,59.9,-0.49162,0.00026,21.04036]
[1777046242519,28.53,78021.48,59.9,-0.49046,0.00026,21.04017]
[1777046242633,28.53,78021.48,59.9,-0.49046,0.00026,21.04017]
[1777046242803,28.53,78021.48,59.9,-0.49046,0.00026,21.04017]
[1777046242905,28.53,78021.48,59.9,-0.49046,0.00026,21.04017]
[1777046243177,28.53,78021.48,59.9,-0.49046,0.00026,21.04017]
[1777046243526,28.53,78034.62,59.9,-0.48698,0.00026,21.03852]
[1777046243796,28.53,78034.62,59.9,-0.48698,0.00026,21.03852]
[1777046244003,28.53,78034.62,59.9,-0.48698,0.00026,21.03852]
[1777046244532,28.53,78044.04,59.9,-0.48448,0.00026,21.03635]
[1777046245370,28.53,78044.04,59.9,-0.48448,0.00026,21.03635]
[1777046245379,28.53,78044.04,59.9,-0.48448,0.00026,21.03635]
[1777046245919,28.53,78045.63,59.9,-0.48406,0.00026,21.0359]
[1777046246292,28.53,78045.63,59.9,-0.48406,0.00026,21.0359]
[1777046246547,28.53,78050.02,59.9,-0.4829,0.00026,21.03454]
[1777046247272,28.53,78050.02,59.9,-0.4829,0.00026,21.03454]
[1777046248389,28.52,78050.02,59.9,-0.4829,0.00026,21.03454]
[1777046248591,28.52,78054.04,59.9,-0.48183,0.00026,21.03314]
[1777046248944,28.52,78054.04,59.9,-0.48183,0.00026,21.03314]
[1777046250177,28.52,78055.7,59.9,-0.48139,0.00026,21.03251]
[1777046250951,28.52,78055.26,59.9,-0.48151,0.00026,21.03268]
[1777046252589,28.52,78050.0,59.9,-0.4829,0.00026,21.03016]
[1777046255118,28.52,78050.04,59.9,-0.48289,0.00026,21.03015]
[1777046255779,28.52,78050.18,59.9,-0.48285,0.00026,21.0301]
[1777046256109,28.52,78050.18,59.9,-0.48285,0.00026,21.0301]
[1777046256188,28.52,78055.7,59.9,-0.48139,0.00026,21.02813]
[1777046257785,28.52,78057.3,59.9,-0.48097,0.00026,21.02751]
[1777046260879,28.52,78057.94,59.9,-0.4808,0.00026,21.02725]
[1777046266152,28.53,78055.77,59.9,-0.48137,0.00026,21.02811]
[1777046268077,28.53,78057.26,59.9,-0.48098,0.00026,21.02753]
[1777046268640,28.53,78057.7,59.9,-0.48087,0.00026,21.02736]
[1777046269140,28.53,78057.7,59.9,-0.48087,0.00026,21.02736]
[1777046269586,28.53,78057.07,59.9,-0.48103,0.00026,21.02761]
[1777046272488,28.53,78050.07,59.9,-0.48289,0.00026,21.03015]
[1777046272987,28.54,78048.8,59.9,-0.48322,0.00026,21.03056]
[1777046273637,28.54,78052.58,59.9,-0.48222,0.00026,21.02929]
[1777046274570,28.54,78047.64,59.9,-0.48353,0.00026,21.03092]
[1777046274789,28.54,78047.64,59.9,-0.48353,0.00026,21.03092]
[1777046277592,28.54,78043.13,59.9,-0.48472,0.00026,21.03222]
[1777046278045,28.54,78043.13,59.9,-0.48472,0.00026,21.03222]
[1777046283752,28.54,78041.6,59.9,-0.48513,0.00026,21.03261]
[1777046287993,28.54,78042.34,59.9,-0.48493,0.00026,21.03242]
[1777046288330,28.54,78042.34,59.9,-0.48493,0.00026,21.03242]
[1777046289278,28.54,78040.91,59.9,-0.48531,0.00026,21.03278]
[1777046289301,28.54,78047.28,59.9,-0.48363,0.00026,21.03104]
[1777046290855,28.54,78052.2,59.9,-0.48232,0.00026,21.02943]
[1777046294753,28.54,78053.48,59.9,-0.48199,0.00026,21.02898]
[1777046295038,28.54,78053.48,59.9,-0.48199,0.00026,21.02898]
[1777046295370,28.54,78053.48,59.9,-0.48199,0.00026,21.02898]
[1777046295383,28.54,78053.48,59.9,-0.48199,0.00026,21.02898]
[1777046295406,28.54,78053.48,59.9,-0.48199,0.00026,21.02898]
[1777046295656,28.54,78056.07,59.9,-0.4813,0.00026,21.02801]
[1777046296387,28.54,78056.07,59.9,-0.4813,0.00026,21.02801]
[1777046296454,28.54,78062.79,59.9,-0.47952,0.00026,21.02521]
[1777046296852,28.54,78062.79,59.9,-0.47952,0.00026,21.02521]
[1777046298506,28.54,78064.65,59.9,-0.47903,0.00026,21.02436]
[1777046303945,28.55,78066.86,59.9,-0.47845,0.00026,21.02332]
[1777046305369,28.55,78066.86,59.9,-0.47845,0.00026,21.02332]
[1777046305411,28.55,78066.86,59.9,-0.47845,0.00026,21.02332]
[1777046305587,28.55,78066.86,59.9,-0.47845,0.00026,21.02332]
[1777046308467,28.55,78062.51,59.9,-0.4796,0.00026,21.02534]
[1777046308847,28.55,78064.46,59.9,-0.47908,0.00026,21.02446]
[1777046308983,28.55,78064.1,59.9,-0.47918,0.00026,21.02463]
[1777046312083,28.55,78063.71,59.9,-0.47928,0.00026,21.0248]
[1777046313161,28.55,78063.41,59.9,-0.47936,0.00026,21.02055]
[1777046313187,28.55,78063.41,59.9,-0.47936,0.00026,21.02055]
[1777046313332,28.55,78063.41,59.9,-0.47936,0.00026,21.02055]
[1777046313412,28.55,78062.39,59.9,-0.47963,0.00026,21.02101]
[1777046313743,28.55,78062.39,59.9,-0.47963,0.00026,21.02101]
[1777046314338,28.55,78062.39,59.9,-0.47963,0.00026,21.02101]
[1777046314427,28.55,78053.31,59.9,-0.48203,0.00026,21.02466]
[1777046315169,28.55,78053.31,59.9,-0.48203,0.00026,21.02466]
[1777046315292,28.55,78053.31,59.9,-0.48203,0.00026,21.02466]
[1777046316219,28.55,78050.08,59.9,-0.48289,0.00026,21.02577]
[1777046316255,28.55,78057.8,59.9,-0.48084,0.00026,21.02295]
[1777046317083,28.55,78057.8,59.9,-0.48084,0.00026,21.02295]
[1777046320019,28.55,78062.45,59.9,-0.47961,0.00026,21.02099]
[1777046320063,28.55,78063.57,59.9,-0.47932,0.00026,21.02048]
[1777046322283,28.55,78063.81,59.9,-0.47925,0.00026,21.02037]
[1777046325947,28.55,78064.47,59.9,-0.47908,0.00026,21.02007]
[1777046329301,28.54,78065.01,59.9,-0.47893,0.00026,21.01981]
[1777046329407,28.54,78065.01,59.9,-0.47893,0.00026,21.01981]
[1777046334321,28.54,78062.72,59.9,-0.47954,0.00026,21.02086]
[1777046339199,28.54,78068.02,59.9,-0.47813,0.00026,21.01835]
[1777046344535,28.54,78067.47,59.9,-0.47828,0.00026,21.01862]
[1777046344711,28.54,78067.55,59.9,-0.47826,0.00026,21.01858]
[1777046344754,28.54,78067.55,59.9,-0.47826,0.00026,21.01858]
[1777046344965,28.54,78067.55,59.9,-0.47826,0.00026,21.01858]
[1777046345241,28.54,78059.5,59.9,-0.48039,0.00026,21.02224]
[1777046345852,28.54,78059.5,59.9,-0.48039,0.00026,21.02224]
[1777046346271,28.54,78059.5,59.9,-0.48039,0.00026,21.02224]
[1777046346293,28.54,78053.75,59.9,-0.48191,0.00026,21.02449]
[1777046347255,28.54,78049.44,59.9,-0.48305,0.00026,21.02597]
[1777046352294,28.54,78049.43,59.9,-0.48306,0.00026,21.02598]
[1777046353453,28.54,78049.43,59.9,-0.48306,0.00026,21.02598]
[1777046353953,28.54,78046.97,59.9,-0.48371,0.00026,21.02675]
[1777046359344,28.55,78046.09,59.9,-0.48394,0.00026,21.02701]
[1777046364385,28.55,78049.45,59.9,-0.48305,0.00026,21.02598]
[1777046365388,28.55,78055.26,59.9,-0.48152,0.00026,21.02394]
[1777046369614,28.56,78055.69,59.9,-0.4814,0.00026,21.02378]
[1777046369734,28.56,78055.87,59.9,-0.48136,0.00026,21.02372]
[1777046370423,28.56,78062.17,59.9,-0.47969,0.00026,21.02112]
[1777046371430,28.56,78066.51,59.9,-0.47854,0.00026,21.01473]
[1777046373057,28.56,78067.24,59.9,-0.47835,0.00026,21.01438]
[1777046376305,28.56,78066.83,59.9,-0.47846,0.00026,21.01458]
[1777046376870,28.56,78067.69,59.9,-0.47823,0.00026,21.01416]
[1777046376876,28.56,78067.69,59.9,-0.47823,0.00026,21.01416]
[1777046376949,28.56,78067.69,59.9,-0.47823,0.00026,21.01416]
[1777046377055,28.56,78067.69,59.9,-0.47823,0.00026,21.01416]
[1777046377471,28.56,78073.64,59.9,-0.47666,0.00026,21.01107]
[1777046382507,28.56,78072.49,59.9,-0.47696,0.00026,21.01169]
[1777046387541,28.56,78072.9,59.9,-0.47685,0.00026,21.01148]
[1777046391145,28.56,78073.44,59.9,-0.47671,0.00026,21.01118]
[1777046391951,28.56,78075.97,59.9,-0.47604,0.00026,21.00978]
[1777046391973,28.56,78075.97,59.9,-0.47604,0.00026,21.00978]
[1777046392661,28.56,78080.99,59.9,-0.47472,0.00026,21.00681]
[1777046394422,28.56,78082.68,59.9,-0.47427,0.00026,21.00575]
[1777046394591,28.56,78078.22,59.9,-0.47545,0.00026,21.00847]
[1777046394859,28.56,78078.22,59.9,-0.47545,0.00026,21.00847]
[1777046394870,28.56,78078.22,59.9,-0.47545,0.00026,21.00847]
[1777046395598,28.57,78070.13,59.9,-0.47759,0.00026,21.01294]
[1777046398223,28.57,78067.65,59.9,-0.47824,0.00026,21.01419]
[1777046400377,28.57,78071.28,59.9,-0.47728,0.00026,21.01234]
[1777046400483,28.57,78071.28,59.9,-0.47728,0.00026,21.01234]
[1777046400516,28.57,78071.28,59.9,-0.47728,0.00026,21.01234]
[1777046400579,28.57,78071.28,59.9,-0.47728,0.00026,21.01234]
[1777046400633,28.57,78071.73,59.9,-0.47717,0.00026,21.01211]
[1777046402505,28.57,78074.35,59.9,-0.47647,0.00026,21.01069]
[1777046404213,28.57,78071.69,59.9,-0.47718,0.00026,21.01213]
[1777046404554,28.57,78071.69,59.9,-0.47718,0.00026,21.01213]
[1777046405581,28.57,78073.24,59.9,-0.47677,0.00026,21.0113]
[1777046405596,28.57,78073.24,59.9,-0.47677,0.00026,21.0113]
[1777046405664,28.57,78073.24,59.9,-0.47677,0.00026,21.0113]
[1777046405866,28.56,78074.98,59.9,-0.4763,0.00026,21.01033]
[1777046405911,28.56,78074.98,59.9,-0.4763,0.00026,21.01033]
[1777046405952,28.56,78074.98,59.9,-0.4763,0.00026,21.01033]
[1777046406010,28.56,78074.98,59.9,-0.4763,0.00026,21.01033]
[1777046406019,28.56,78074.98,66.0,-0.4763,0.00026,21.01033]
[1777046406087,28.56,78074.98,66.0,-0.4763,0.00026,21.01033]
[1777046406436,28.56,78074.98,66.0,-0.4763,0.00026,21.01033]
[1777046406674,28.56,78085.76,66.0,-0.47346,0.00026,21.00376]
[1777046409944,28.56,78084.52,66.0,-0.47378,0.00026,21.00456]
[1777046410671,28.56,78084.52,66.0,-0.47378,0.00026,21.00456]
[1777046410703,28.55,78079.86,66.0,-0.47501,0.00026,21.00747]
[1777046411357,28.55,78079.86,66.0,-0.47501,0.00026,21.00747]
[1777046411386,28.55,78079.86,66.0,-0.47501,0.00026,21.00747]
[1777046413570,28.55,78074.3,66.0,-0.47648,0.00026,21.01069]
[1777046417228,28.54,78073.53,66.0,-0.47668,0.00026,21.0111]
[1777046418514,28.54,78071.76,66.0,-0.47714,0.00026,21.01205]
[1777046419032,28.54,78071.89,66.0,-0.47711,0.00026,21.01198]
[1777046419119,28.54,78063.68,66.0,-0.47928,0.00026,21.01603]
[1777046421159,28.54,78065.98,66.0,-0.47867,0.00026,21.01496]
[1777046422591,28.53,78067.27,66.0,-0.47833,0.00026,21.01433]
[1777046425808,28.53,78057.81,66.0,-0.48083,0.00026,21.01854]
[1777046427822,28.52,78062.72,66.0,-0.47953,0.00026,21.01645]
[1777046429594,28.52,78062.72,66.0,-0.47953,0.00026,21.01645]
[1777046429612,28.52,78062.72,66.0,-0.47953,0.00026,21.01645]
[1777046430239,28.52,78050.01,66.0,-0.48289,0.00027,21.02139]
[1777046433171,28.51,78046.24,66.0,-0.48389,0.00027,21.01818]
[1777046433420,28.51,78046.24,66.0,-0.48389,0.00027,21.01818]
[1777046434587,28.51,78047.93,66.0,-0.48344,0.00027,21.01767]
[1777046434688,28.51,78053.83,66.0,-0.48187,0.00027,21.01567]
[1777046438488,28.5,78049.33,66.0,-0.48307,0.00027,21.01722]
[1777046444030,28.5,78049.36,66.0,-0.48306,0.00027,21.0172]
[1777046447962,28.49,78043.23,66.0,-0.48468,0.00027,21.01902]
[1777046453312,28.49,78046.57,66.0,-0.48379,0.00027,21.01807]
[1777046453945,28.49,78046.44,66.0,-0.48383,0.00027,21.01811]
[1777046454288,28.49,78041.03,66.0,-0.48526,0.00027,21.01958]
[1777046455010,28.49,78035.76,66.0,-0.48666,0.00027,21.02076]
[1777046459359,28.49,78036.67,66.0,-0.48642,0.00027,21.02057]
[1777046459588,28.49,78036.67,66.5,-0.48642,0.00027,21.02057]
[1777046459762,28.49,78036.67,66.5,-0.48642,0.00027,21.02057]
[1777046459690,28.49,78035.14,66.5,-0.48683,0.00027,21.02088]
[1777046460364,28.49,78035.14,66.5,-0.48683,0.00027,21.02088]
[1777046460877,28.49,78032.46,66.5,-0.48754,0.00027,21.02136]
[1777046461273,28.49,78032.46,66.5,-0.48754,0.00027,21.02136]
[1777046461523,28.49,78032.46,66.5,-0.48754,0.00027,21.02136]
[1777046462550,28.48,78028.6,66.5,-0.48856,0.00027,21.02194]
[1777046462608,28.48,78021.7,66.5,-0.4904,0.00027,21.02263]
[1777046466008,28.47,78020.77,66.5,-0.49064,0.00027,21.02269]
[1777046466593,28.47,78020.77,66.5,-0.49064,0.00027,21.02269]
[1777046466617,28.47,78020.77,66.5,-0.49064,0.00027,21.02269]
[1777046466832,28.47,78020.77,66.5,-0.49064,0.00027,21.02269]
[1777046466899,28.47,78018.56,66.5,-0.49123,0.00027,21.0228]
[1777046467219,28.47,78018.56,66.5,-0.49123,0.00027,21.0228]
[1777046467321,28.47,78009.67,66.5,-0.49359,0.00027,21.02277]
[1777046468687,28.47,77999.2,66.5,-0.49638,0.00027,21.02179]
[1777046469968,28.47,77996.7,66.5,-0.49704,0.00027,21.02141]
[1777046473430,28.46,77996.34,66.5,-0.49714,0.00027,21.02135]
[1777046473456,28.46,77996.34,66.5,-0.49714,0.00027,21.02135]
[1777046473541,28.46,77996.34,66.5,-0.49714,0.00027,21.02135]
[1777046473597,28.46,77996.34,66.5,-0.49714,0.00027,21.02135]
[1777046473610,28.46,77996.34,66.5,-0.49714,0.00027,21.02135]
[1777046473639,28.46,77993.54,66.5,-0.49788,0.00027,21.02084]
[1777046473892,28.46,77993.54,66.5,-0.49788,0.00027,21.02084]
[1777046474554,28.46,77993.54,66.5,-0.49788,0.00027,21.02084]
[1777046474613,28.46,77982.05,66.5,-0.50094,0.00027,21.01798]
[1777046474973,28.46,77982.05,66.5,-0.50094,0.00027,21.01798]
[1777046475007,28.46,77982.05,66.5,-0.50094,0.00027,21.01798]
[1777046475015,28.46,77982.05,66.5,-0.50094,0.00027,21.01798]
[1777046475017,28.46,77982.05,66.5,-0.50094,0.00027,21.01798]
[1777046475610,28.46,77982.28,66.5,-0.50088,0.00027,21.01805]
[1777046476025,28.46,77982.28,66.5,-0.50088,0.00027,21.01805]
[1777046476160,28.45,77991.4,66.5,-0.49845,0.00027,21.0204]
[1777046480095,28.45,77988.98,66.5,-0.4991,0.00027,21.01985]
[1777046480218,28.45,77988.98,66.5,-0.4991,0.00027,21.01985]
[1777046480240,28.45,77988.98,66.5,-0.4991,0.00027,21.01985]
[1777046481075,28.45,77986.76,66.5,-0.49969,0.00027,21.0193]
[1777046484811,28.44,77987.5,66.5,-0.49949,0.00027,21.01949]
[1777046484830,28.44,77987.5,66.5,-0.49949,0.00027,21.01949]
[1777046484854,28.44,77987.5,66.5,-0.49949,0.00027,21.01949]
[1777046485288,28.44,77987.5,66.5,-0.49949,0.00027,21.01949]
[1777046485295,28.44,77987.5,66.5,-0.49949,0.00027,21.01949]
[1777046485394,28.44,77987.5,66.5,-0.49949,0.00027,21.01949]
[1777046485586,28.44,77987.5,66.5,-0.49949,0.00027,21.01949]
[1777046485601,28.44,77983.31,66.5,-0.50061,0.00027,21.01835]
[1777046486528,28.44,77983.31,66.5,-0.50061,0.00027,21.01835]
[1777046486549,28.44,77977.47,66.5,-0.50216,0.00027,21.01649]
[1777046488344,28.44,77974.15,66.5,-0.50305,0.00027,21.01529]
[1777046488441,28.44,77974.15,66.5,-0.50305,0.00027,21.01529]
[1777046488568,28.44,77974.08,66.5,-0.50307,0.00027,21.01527]
[1777046489487,28.44,77974.08,66.5,-0.50307,0.00027,21.01527]
[1777046489527,28.44,77978.04,66.5,-0.50201,0.00027,21.01669]
[1777046490052,28.44,77978.04,66.5,-0.50201,0.00027,21.01669]
[1777046491011,28.44,77979.56,66.5,-0.50161,0.00027,21.0172]
[1777046493013,28.44,77978.49,66.5,-0.5019,0.00027,21.01246]
[1777046493113,28.44,77978.49,66.5,-0.5019,0.00027,21.01246]
[1777046493573,28.44,77978.49,66.5,-0.5019,0.00027,21.01246]
[1777046494570,28.44,77977.4,66.5,-0.50219,0.00027,21.01209]
[1777046494619,28.44,77977.82,66.5,-0.50208,0.00027,21.01223]
[1777046496158,28.44,77977.91,66.5,-0.50205,0.00027,21.01226]
[1777046496176,28.44,77977.91,66.5,-0.50205,0.00027,21.01226]
[1777046496500,28.44,77977.91,66.5,-0.50205,0.00027,21.01226]
[1777046496602,28.44,77983.28,66.5,-0.50062,0.00027,21.01396]
[1777046501338,28.43,77978.24,66.5,-0.50197,0.00027,21.01237]
[1777046506090,28.43,77977.4,66.5,-0.50219,0.00027,21.01209]
[1777046507021,28.43,77975.44,66.5,-0.50271,0.00027,21.01139]
[1777046507380,28.43,77971.92,66.5,-0.50365,0.00027,21.01005]
[1777046507975,28.43,77971.92,66.5,-0.50365,0.00027,21.01005]
[1777046511836,28.43,77969.65,66.5,-0.50426,0.00027,21.00912]
[1777046517196,28.42,77969.72,66.5,-0.50424,0.00027,21.00915]
[1777046517381,28.42,77969.72,66.5,-0.50424,0.00027,21.00915]
[1777046517450,28.42,77962.46,66.5,-0.50617,0.00027,21.00586]
[1777046518636,28.42,77962.46,66.5,-0.50617,0.00027,21.00586]
[1777046518761,28.42,77962.46,66.5,-0.50617,0.00027,21.00586]
[1777046519624,28.42,77964.9,66.5,-0.50553,0.00027,21.00702]
[1777046520682,28.42,77967.0,66.5,-0.50497,0.00027,21.00797]
[1777046521155,28.41,77968.35,66.5,-0.50461,0.00027,21.00856]
[1777046521478,28.41,77974.21,66.5,-0.50305,0.00027,21.01093]
[1777046522215,28.41,77974.21,66.5,-0.50305,0.00027,21.01093]
[1777046523076,28.41,77975.71,66.5,-0.50265,0.00027,21.01149]
[1777046523283,28.41,77975.71,66.5,-0.50265,0.00027,21.01149]
[1777046523409,28.41,77975.71,66.5,-0.50265,0.00027,21.01149]
[1777046523415,28.41,77975.71,66.5,-0.50265,0.00027,21.01149]
[1777046523495,28.41,77975.71,66.5,-0.50265,0.00027,21.01149]
[1777046523541,28.41,77980.58,66.5,-0.50135,0.00027,21.01314]
[1777046524500,28.41,77986.73,66.5,-0.49971,0.00027,21.01491]
[1777046527002,28.41,77988.31,66.5,-0.49929,0.00027,21.01531]
[1777046528607,28.41,77989.48,66.5,-0.49898,0.00027,21.01559]
[1777046530542,28.41,77996.85,66.5,-0.49701,0.00027,21.01705]
[1777046534223,28.41,77996.3,66.5,-0.49716,0.00027,21.01696]
[1777046534241,28.41,77996.3,66.5,-0.49716,0.00027,21.01696]
[1777046534310,28.41,77996.3,66.5,-0.49716,0.00027,21.01696]
[1777046534570,28.41,77998.29,66.5,-0.49663,0.00027,21.01728]
[1777046535577,28.41,78007.42,66.5,-0.49419,0.00027,21.01827]
[1777046536312,28.41,78007.42,66.5,-0.49419,0.00027,21.01827]
[1777046537053,28.41,78008.92,66.5,-0.4938,0.00027,21.01835]
[1777046537896,28.41,78010.23,66.5,-0.49345,0.00027,21.01841]
[1777046537909,28.41,78010.23,66.5,-0.49345,0.00027,21.01841]
[1777046538191,28.41,78010.23,66.5,-0.49345,0.00027,21.01841]
[1777046538598,28.41,78016.77,66.5,-0.4917,0.00027,21.01847]
[1777046539057,28.41,78016.77,66.5,-0.4917,0.00027,21.01847]
[1777046539605,28.41,78024.3,66.5,-0.4897,0.00027,21.01803]
[1777046539904,28.41,78024.3,66.5,-0.4897,0.00027,21.01803]
[1777046544402,28.4,78027.15,66.5,-0.48894,0.00027,21.01773]
[1777046549677,28.39,78027.4,66.5,-0.48887,0.00027,21.01769]
[1777046553066,28.39,78028.0,66.5,-0.48871,0.00027,21.01323]
[1777046557160,28.39,78027.07,66.5,-0.48896,0.00027,21.01335]
[1777046557376,28.39,78027.07,66.5,-0.48896,0.00027,21.01335]
[1777046557626,28.39,78027.07,66.5,-0.48896,0.00027,21.01335]
[1777046557734,28.39,78021.96,66.5,-0.49032,0.00027,21.01384]
[1777046558766,28.39,78021.96,66.5,-0.49032,0.00027,21.01384]
[1777046558890,28.39,78021.96,66.5,-0.49032,0.00027,21.01384]
[1777046558813,28.38,78015.9,66.5,-0.49193,0.00027,21.0141]
[1777046558983,28.38,78015.9,66.5,-0.49193,0.00027,21.0141]
[1777046559100,28.38,78015.9,66.5,-0.49193,0.00027,21.0141]
[1777046559379,28.38,78015.9,66.5,-0.49193,0.00027,21.0141]
[1777046559748,28.38,78001.06,66.5,-0.49589,0.00027,21.01328]
[1777046560145,28.38,78001.06,66.5,-0.49589,0.00027,21.01328]
[1777046560755,28.39,77999.87,66.5,-0.49621,0.00027,21.01313]
[1777046562909,28.39,77999.15,66.5,-0.4964,0.00027,21.01303]
[1777046563776,28.39,77992.8,66.5,-0.4981,0.00027,21.01193]
[1777046564459,28.39,77992.8,66.5,-0.4981,0.00027,21.01193]
[1777046569029,28.38,77996.28,66.5,-0.49717,0.00027,21.01258]
[1777046570175,28.38,77998.49,66.5,-0.49658,0.00027,21.01293]
[1777046570825,28.38,78004.85,66.5,-0.49488,0.00027,21.01369]
[1777046575860,28.38,78009.33,66.5,-0.49369,0.00027,21.01399]
[1777046577215,28.38,78008.3,66.5,-0.49396,0.00027,21.01394]
[1777046580451,28.37,78008.68,66.5,-0.49386,0.00027,21.01396]
[1777046580498,28.37,78008.68,66.5,-0.49386,0.00027,21.01396]
[1777046580896,28.37,77999.72,66.5,-0.49625,0.00027,21.01311]
[1777046581903,28.37,77992.64,66.5,-0.49814,0.00027,21.0119]
[1777046582617,28.37,77992.64,66.5,-0.49814,0.00027,21.0119]
[1777046588514,28.37,77993.02,66.5,-0.49804,0.00027,21.01198]
[1777046588539,28.37,77993.02,66.5,-0.49804,0.00027,21.01198]
[1777046588610,28.37,77993.02,66.5,-0.49804,0.00027,21.01198]
[1777046588676,28.37,77993.02,66.5,-0.49804,0.00027,21.01198]
[1777046588793,28.37,77993.02,66.5,-0.49804,0.00027,21.01198]
[1777046588795,28.37,77993.02,66.5,-0.49804,0.00027,21.01198]
[1777046588809,28.37,77993.02,66.5,-0.49804,0.00027,21.01198]
[1777046588894,28.37,77992.68,66.5,-0.49813,0.00027,21.01191]
[1777046588952,28.37,77987.87,66.5,-0.49942,0.00027,21.01082]
[1777046591472,28.37,77985.41,66.5,-0.50007,0.00027,21.01018]
[1777046591737,28.37,77985.41,66.5,-0.50007,0.00027,21.01018]
[1777046591799,28.37,77985.41,66.5,-0.50007,0.00027,21.01018]
[1777046591973,28.37,77979.64,66.5,-0.50162,0.00027,21.00845]
[1777046595520,28.36,77979.21,66.5,-0.50173,0.00027,21.00831]
[1777046595753,28.36,77979.21,66.5,-0.50173,0.00027,21.00831]
[1777046595782,28.36,77979.09,66.5,-0.50176,0.00027,21.00827]
[1777046597251,28.36,77982.84,66.5,-0.50076,0.00027,21.00945]
[1777046598518,28.36,77985.68,66.5,-0.5,0.00027,21.01025]
[1777046600305,28.36,77987.39,66.5,-0.49955,0.00027,21.0107]
[1777046600370,28.36,77983.22,66.5,-0.50066,0.00027,21.00956]
[1777046601205,28.36,77983.22,66.5,-0.50066,0.00027,21.00956]
[1777046601626,28.36,77983.22,66.5,-0.50066,0.00027,21.00956]
[1777046601640,28.36,77983.22,66.5,-0.50066,0.00027,21.00956]
[1777046605552,28.35,77980.52,66.5,-0.50139,0.00027,21.00874]
[1777046608270,28.35,77979.67,66.5,-0.50161,0.00027,21.00846]
[1777046613169,28.34,77979.98,66.5,-0.50153,0.00027,21.00418]
[1777046613629,28.34,77979.98,66.5,-0.50153,0.00027,21.00418]
[1777046613728,28.34,77978.51,66.5,-0.50193,0.00027,21.00369]
[1777046614127,28.34,77973.66,66.5,-0.50322,0.00027,21.00195]
[1777046615334,28.34,77973.66,66.5,-0.50322,0.00027,21.00195]
[1777046615510,28.34,77973.66,66.5,-0.50322,0.00027,21.00195]
[1777046619179,28.34,77968.12,66.5,-0.5047,0.00027,20.99968]
[1777046620427,28.34,77968.57,66.5,-0.50458,0.00027,20.99987]
[1777046620441,28.34,77970.95,66.5,-0.50395,0.00027,21.00087]
[1777046621177,28.34,77976.08,66.5,-0.50258,0.00027,21.00285]
[1777046626212,28.34,77975.77,66.5,-0.50266,0.00027,21.00273]
[1777046627995,28.34,77975.71,66.5,-0.50268,0.00027,21.00271]
[1777046628942,28.34,77975.71,66.5,-0.50268,0.00027,21.00271]
[1777046629286,28.34,77976.18,66.5,-0.50255,0.00027,21.00288]
[1777046629313,28.34,77976.18,66.5,-0.50255,0.00027,21.00288]
[1777046629932,28.34,77976.18,66.5,-0.50255,0.00027,21.00288]
[1777046630175,28.34,77976.93,66.5,-0.50235,0.00027,21.00315]
[1777046630486,28.34,77976.93,66.5,-0.50235,0.00027,21.00315]
[1777046630537,28.34,77976.93,66.5,-0.50235,0.00027,21.00315]
[1777046630579,28.34,77979.43,66.5,-0.50168,0.00027,21.004]
[1777046631042,28.34,77979.43,66.5,-0.50168,0.00027,21.004]
[1777046631247,28.34,77989.26,66.5,-0.49906,0.00027,21.00677]
[1777046635729,28.33,77992.43,66.5,-0.49821,0.00027,21.00748]
[1777046635830,28.33,77992.43,66.5,-0.49821,0.00027,21.00748]
[1777046636282,28.33,77987.82,66.5,-0.49944,0.00027,21.00643]
[1777046637837,28.33,77987.82,66.5,-0.49944,0.00027,21.00643]
[1777046637938,28.33,77987.4,66.5,-0.49955,0.00027,21.00632]
[1777046640679,28.32,77992.37,66.5,-0.49823,0.00027,21.00746]
[1777046641317,28.32,77997.03,66.5,-0.49698,0.00027,21.00832]
[1777046645032,28.32,77999.57,66.5,-0.4963,0.00027,21.00871]
[1777046645451,28.32,77999.57,66.5,-0.4963,0.00027,21.00871]
[1777046645587,28.32,77999.57,66.5,-0.4963,0.00027,21.00871]
[1777046645776,28.32,77999.57,66.5,-0.4963,0.00027,21.00871]
[1777046645870,28.32,78004.66,66.5,-0.49494,0.00027,21.00929]
[1777046647070,28.32,78008.18,66.5,-0.494,0.00027,21.00955]
[1777046647245,28.32,78008.18,66.5,-0.494,0.00027,21.00955]
[1777046647527,28.32,78008.18,66.5,-0.494,0.00027,21.00955]
[1777046647570,28.32,78008.18,66.5,-0.494,0.00027,21.00955]
[1777046648706,28.31,78010.28,66.5,-0.49344,0.00027,21.00965]
[1777046651351,28.31,78007.59,66.5,-0.49416,0.00027,21.00952]
[1777046651453,28.31,78007.59,66.5,-0.49416,0.00027,21.00952]
[1777046651868,28.31,78007.59,66.5,-0.49416,0.00027,21.00952]
[1777046651878,28.3,78002.9,66.5,-0.49541,0.00027,21.00912]
[1777046652394,28.3,77995.72,66.5,-0.49733,0.00027,21.0081]
[1777046653442,28.3,77995.72,66.5,-0.49733,0.00027,21.0081]
[1777046657328,28.3,77995.02,66.5,-0.49752,0.00027,21.00798]
[1777046657429,28.29,77992.74,66.5,-0.49813,0.00027,21.00754]
[1777046662464,28.29,77989.16,66.5,-0.49909,0.00027,21.00675]
[1777046663512,28.29,77989.16,66.5,-0.49909,0.00027,21.00675]
[1777046663677,28.29,77989.16,66.5,-0.49909,0.00027,21.00675]
[1777046664329,28.29,77988.3,66.5,-0.49932,0.00027,21.00654]
[1777046664586,28.29,77988.3,66.5,-0.49932,0.00027,21.00654]
[1777046664656,28.29,77979.06,66.5,-0.5018,0.00027,21.00387]
[1777046669534,28.28,77977.24,66.5,-0.50229,0.00027,21.00325]
[1777046671540,28.28,77975.33,66.5,-0.5028,0.00027,21.00256]
[1777046673179,28.28,77978.53,66.5,-0.50194,0.00027,20.99931]
[1777046675807,28.28,77979.55,66.5,-0.50167,0.00027,20.99965]
[1777046678586,28.28,77978.02,66.5,-0.50208,0.00027,20.99914]
[1777046679735,28.28,77975.13,66.5,-0.50286,0.00027,20.99811]
[1777046680741,28.27,77975.24,66.5,-0.50283,0.00027,20.99815]
[1777046680750,28.27,77975.24,66.5,-0.50283,0.00027,20.99815]
[1777046681142,28.27,77975.28,66.5,-0.50282,0.00027,20.99816]
[1777046681184,28.27,77975.28,66.5,-0.50282,0.00027,20.99816]
[1777046682915,28.27,77978.24,66.5,-0.50203,0.00027,20.99921]
[1777046682955,28.27,77978.24,66.5,-0.50203,0.00027,20.99921]
[1777046686523,28.27,77977.41,66.5,-0.50225,0.00027,20.99892]
[1777046688081,28.27,77978.09,66.5,-0.50207,0.00027,20.99916]
[1777046688466,28.27,77978.09,66.5,-0.50207,0.00027,20.99916]
[1777046693748,28.26,77976.91,66.5,-0.50239,0.00027,20.99875]
[1777046693773,28.26,77976.91,66.5,-0.50239,0.00027,20.99875]
[1777046693819,28.26,77976.91,66.5,-0.50239,0.00027,20.99875]
[1777046694354,28.25,77977.26,66.5,-0.5023,0.00027,20.99887]
[1777046694396,28.25,77977.26,66.5,-0.5023,0.00027,20.99887]
[1777046694459,28.25,77977.26,66.5,-0.5023,0.00027,20.99887]
[1777046694691,28.25,78009.52,66.5,-0.49364,0.00027,21.00524]
[1777046695025,28.25,78009.52,66.5,-0.49364,0.00027,21.00524]
[1777046695460,28.25,78009.52,66.5,-0.49364,0.00027,21.00524]
[1777046695698,28.25,78007.94,66.5,-0.49407,0.00027,21.00516]
[1777046697333,28.25,78005.17,66.5,-0.49481,0.00027,21.00496]
[1777046697645,28.25,78005.17,66.5,-0.49481,0.00027,21.00496]
[1777046700804,28.25,78004.41,66.5,-0.49501,0.00027,21.00489]
[1777046700871,28.25,78009.23,66.5,-0.49372,0.00027,21.00523]
[1777046703418,28.25,78010.36,66.5,-0.49342,0.00027,21.00527]
[1777046705268,28.25,78003.76,66.5,-0.49519,0.00027,21.00483]
[1777046705464,28.25,78003.76,66.5,-0.49519,0.00027,21.00483]
[1777046705668,28.25,78003.76,66.5,-0.49519,0.00027,21.00483]
[1777046706561,28.25,78002.56,66.5,-0.49551,0.00027,21.0047]
[1777046706775,28.25,78006.98,66.5,-0.49432,0.00027,21.0051]
[1777046708926,28.25,78006.72,66.5,-0.49439,0.00027,21.00508]
[1777046711703,28.25,78006.08,66.5,-0.49457,0.00027,21.00503]
[1777046716846,28.25,78006.51,66.5,-0.49445,0.00027,21.00506]
[1777046721881,28.25,78003.43,66.5,-0.49528,0.00027,21.00479]
[1777046722056,28.25,78003.43,66.5,-0.49528,0.00027,21.00479]
[1777046726223,28.25,78006.82,66.5,-0.49437,0.00027,21.00508]
[1777046726287,28.25,78006.82,66.5,-0.49437,0.00027,21.00508]
[1777046726484,28.25,78006.82,66.5,-0.49437,0.00027,21.00508]
[1777046726586,28.25,78006.82,66.5,-0.49437,0.00027,21.00508]
[1777046726916,28.24,78012.61,66.5,-0.49281,0.00027,21.00533]
[1777046727976,28.24,78012.61,66.5,-0.49281,0.00027,21.00533]
[1777046727982,28.24,78019.28,66.5,-0.49103,0.00027,21.00522]
[1777046728736,28.24,78019.28,66.5,-0.49103,0.00027,21.00522]
[1777046729851,28.24,78019.04,66.5,-0.49109,0.00027,21.00523]
[1777046732582,28.24,78017.13,66.5,-0.4916,0.00027,21.00091]
[1777046732968,28.24,78017.13,66.5,-0.4916,0.00027,21.00091]
[1777046736895,28.24,78016.05,66.5,-0.49189,0.00027,21.00094]
[1777046737145,28.23,78013.45,66.5,-0.49259,0.00027,21.00095]
[1777046737993,28.23,78009.22,66.5,-0.49372,0.00027,21.00084]
[1777046738902,28.23,78009.22,66.5,-0.49372,0.00027,21.00084]
[1777046742012,28.23,78008.57,66.5,-0.4939,0.00027,21.00081]
[1777046746076,28.23,78008.67,66.5,-0.49387,0.00027,21.00081]
[1777046752093,28.22,78008.45,66.5,-0.49393,0.00027,21.0008]
[1777046756285,28.22,78008.49,66.5,-0.49392,0.00027,21.0008]
[1777046758136,28.22,78013.95,66.5,-0.49246,0.00027,21.00096]
[1777046764622,28.22,78014.34,66.5,-0.49235,0.00027,21.00096]
[1777046765520,28.21,78014.23,66.5,-0.49238,0.00027,21.00096]
[1777046765586,28.21,78014.23,66.5,-0.49238,0.00027,21.00096]
[1777046766939,28.21,78015.6,66.5,-0.49201,0.00027,21.00095]
[1777046766987,28.21,78015.6,66.5,-0.49201,0.00027,21.00095]
[1777046767179,28.21,78019.17,66.5,-0.49105,0.00027,21.00084]
[1777046767200,28.21,78023.95,66.5,-0.48977,0.00027,21.0005]
[1777046768537,28.21,78023.95,66.5,-0.48977,0.00027,21.0005]
[1777046768840,28.21,78023.95,66.5,-0.48977,0.00027,21.0005]
[1777046768872,28.21,78028.19,66.5,-0.48863,0.00027,21.00002]
[1777046769531,28.21,78028.19,66.5,-0.48863,0.00027,21.00002]
[1777046770064,28.21,78028.19,66.5,-0.48863,0.00027,21.00002]
[1777046769620,28.2,78036.87,66.5,-0.4863,0.00027,20.99849]
[1777046770356,28.2,78036.87,66.5,-0.4863,0.00027,20.99849]
[1777046770731,28.2,78036.87,66.5,-0.4863,0.00027,20.99849]
[1777046770833,28.2,78041.65,66.5,-0.48502,0.00027,20.99735]
[1777046771810,28.2,78041.65,66.5,-0.48502,0.00027,20.99735]
[1777046771813,28.2,78041.65,66.5,-0.48502,0.00027,20.99735]
[1777046773786,28.2,78042.76,66.5,-0.48472,0.00027,20.99705]
[1777046773814,28.2,78042.76,66.5,-0.48472,0.00027,20.99705]
[1777046773854,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046774174,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046774180,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046774284,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046774287,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046774311,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046774675,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046774682,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046774809,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046774913,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046774975,28.19,78042.79,66.5,-0.48471,0.00027,20.99704]
[1777046775258,28.19,78048.29,66.5,-0.48323,0.00027,20.99539]
[1777046777316,28.19,78050.81,66.5,-0.48256,0.00027,20.99454]
[1777046777631,28.19,78050.81,66.5,-0.48256,0.00027,20.99454]
[1777046777662,28.19,78050.81,66.5,-0.48256,0.00027,20.99454]
[1777046777723,28.19,78050.81,66.5,-0.48256,0.00027,20.99454]
[1777046777727,28.19,78051.61,66.5,-0.48234,0.00027,20.99426]
[1777046778290,28.19,78051.61,66.5,-0.48234,0.00027,20.99426]
[1777046778356,28.19,78051.61,66.5,-0.48234,0.00027,20.99426]
[1777046778368,28.19,78060.27,66.5,-0.48002,0.00027,20.99081]
[1777046779286,28.19,78067.77,66.5,-0.478,0.00027,20.98724]
[1777046780607,28.19,78067.77,66.5,-0.478,0.00027,20.98724]
[1777046786228,28.18,78069.51,66.5,-0.47753,0.00027,20.98633]
[1777046786335,28.18,78064.74,66.5,-0.47881,0.00027,20.98874]
[1777046788349,28.18,78060.2,66.5,-0.48003,0.00027,20.99083]
[1777046793384,28.17,78061.9,66.5,-0.47957,0.00027,20.98566]
[1777046799010,28.16,78059.18,66.5,-0.48029,0.00027,20.98686]
[1777046802078,28.15,78059.17,66.6,-0.48029,0.00027,20.98685]
[1777046802463,28.15,78059.32,66.6,-0.48025,0.00027,20.98678]
[1777046802554,28.15,78059.32,66.6,-0.48025,0.00027,20.98678]
[1777046804027,28.14,78060.92,66.6,-0.47982,0.00027,20.98607]
[1777046804080,28.14,78060.92,66.6,-0.47982,0.00027,20.98607]
[1777046804983,28.14,78060.54,66.6,-0.47992,0.00027,20.98624]
[1777046807495,28.13,78059.02,66.6,-0.48033,0.00027,20.9869]
[1777046808411,28.13,78061.52,66.6,-0.47965,0.00027,20.98579]
[1777046808494,28.13,78061.52,66.6,-0.47965,0.00027,20.98579]
[1777046808576,28.13,78061.52,66.6,-0.47965,0.00027,20.98579]
[1777046810337,28.13,78059.46,66.6,-0.4802,0.00027,20.9867]
[1777046810377,28.13,78059.46,66.6,-0.4802,0.00027,20.9867]
[1777046810413,28.13,78059.46,66.6,-0.4802,0.00027,20.9867]
[1777046810607,28.12,78055.51,66.6,-0.48127,0.00027,20.98834]
[1777046811514,28.12,78048.33,66.6,-0.4832,0.00027,20.99094]
[1777046816549,28.12,78045.77,66.6,-0.48388,0.00027,20.99175]
[1777046820528,28.11,78044.51,66.6,-0.48422,0.00027,20.99212]
[1777046820593,28.11,78044.51,66.6,-0.48422,0.00027,20.99212]
[1777046820642,28.11,78044.51,66.6,-0.48422,0.00027,20.99212]
[1777046820990,28.11,78044.51,66.6,-0.48422,0.00027,20.99212]
[1777046822113,28.11,78042.81,66.6,-0.48468,0.00027,20.9926]
[1777046822117,28.11,78042.81,66.6,-0.48468,0.00027,20.9926]
[1777046821584,28.1,78033.79,66.6,-0.48711,0.00027,20.99469]
[1777046824188,28.09,78033.05,66.6,-0.48731,0.00027,20.99483]
[1777046824664,28.09,78033.05,66.6,-0.48731,0.00027,20.99483]
[1777046824802,28.09,78033.05,66.6,-0.48731,0.00027,20.99483]
[1777046825121,28.09,78019.67,66.6,-0.49091,0.00027,20.99642]
[1777046825353,28.09,78019.67,66.6,-0.49091,0.00027,20.99642]
[1777046826144,28.09,78012.91,66.6,-0.49274,0.00027,20.99656]
[1777046827342,28.07,78010.02,66.6,-0.49352,0.00027,20.99649]
[1777046827421,28.07,78010.02,66.6,-0.49352,0.00027,20.99649]
[1777046827456,28.07,78010.02,66.6,-0.49352,0.00027,20.99649]
[1777046827461,28.07,78010.02,66.6,-0.49352,0.00027,20.99649]
[1777046827626,28.05,78003.87,66.6,-0.49518,0.00027,20.99608]
[1777046829853,28.05,77998.81,66.6,-0.49655,0.00027,20.99546]
[1777046831584,28.05,77995.01,68.9,-0.49757,0.00027,20.99484]
[1777046831586,28.05,77995.01,68.9,-0.49757,0.00027,20.99484]
[1777046832101,28.05,77995.01,68.9,-0.49757,0.00027,20.99484]
[1777046831653,28.05,77992.67,68.9,-0.49821,0.00027,20.99438]
[1777046832351,28.05,77992.67,68.9,-0.49821,0.00027,20.99438]
[1777046833007,28.05,77992.67,68.9,-0.49821,0.00027,20.99438]
[1777046833084,28.04,77986.09,68.9,-0.49999,0.00027,20.99282]
[1777046833173,28.04,77986.09,68.9,-0.49999,0.00027,20.99282]
[1777046833667,28.04,77980.68,68.9,-0.50145,0.00027,20.99123]
[1777046835067,28.04,77980.68,68.9,-0.50145,0.00027,20.99123]
[1777046835681,28.04,77985.48,68.9,-0.50015,0.00027,20.99266]
[1777046838040,28.04,77988.43,68.9,-0.49935,0.00027,20.99343]
[1777046838103,28.03,77983.47,68.9,-0.5007,0.00027,20.99209]
[1777046838178,28.03,77983.47,68.9,-0.5007,0.00027,20.99209]
[1777046838485,28.03,77983.47,68.9,-0.5007,0.00027,20.99209]
[1777046843738,28.02,77990.96,68.9,-0.49867,0.00027,20.99402]
[1777046848773,28.01,77993.04,68.9,-0.49811,0.00027,20.99446]
[1777046853050,28.0,77994.06,68.9,-0.49784,0.00027,20.99028]
[1777046854815,28.0,77982.43,68.9,-0.50099,0.00027,20.98739]
[1777046855909,28.0,77982.43,68.9,-0.50099,0.00027,20.98739]
[1777046855951,28.0,77982.43,68.9,-0.50099,0.00027,20.98739]
[1777046856008,27.99,77978.33,68.9,-0.5021,0.00027,20.98606]
[1777046859781,27.99,77975.57,68.9,-0.50285,0.00027,20.98507]
[1777046859851,27.99,77976.26,68.9,-0.50266,0.00027,20.98532]
[1777046864887,27.98,77976.26,68.9,-0.50267,0.00027,20.98532]
[1777046868031,27.98,77976.85,68.9,-0.50251,0.00027,20.98554]
[1777046868063,27.98,77976.85,68.9,-0.50251,0.00027,20.98554]
[1777046868166,27.97,77976.4,68.9,-0.50263,0.00027,20.98537]
[1777046868914,27.97,77966.11,68.9,-0.50542,0.00027,20.98112]
[1777046872942,27.95,77960.83,68.9,-0.50687,0.00027,20.97853]
[1777046875217,27.95,77960.97,68.9,-0.50683,0.00027,20.9786]
[1777046875229,27.95,77960.97,68.9,-0.50683,0.00027,20.9786]
[1777046875287,27.95,77960.97,68.9,-0.50683,0.00027,20.9786]
[1777046875965,27.95,77952.63,68.9,-0.50909,0.00027,20.97398]
[1777046876320,27.95,77952.63,68.9,-0.50909,0.00027,20.97398]
[1777046877208,27.95,77952.63,68.9,-0.50909,0.00027,20.97398]
[1777046877241,27.95,77951.94,68.9,-0.50928,0.00027,20.97357]
[1777046877263,27.95,77951.94,68.9,-0.50928,0.00027,20.97357]
[1777046877979,27.95,77942.19,68.9,-0.51192,0.00027,20.96725]
[1777046878812,27.95,77942.19,68.9,-0.51192,0.00027,20.96725]
[1777046879010,27.95,77942.19,68.9,-0.51192,0.00027,20.96725]
[1777046879027,27.95,77942.19,68.9,-0.51192,0.00027,20.96725]
[1777046879105,27.95,77942.19,68.9,-0.51192,0.00027,20.96725]
[1777046879206,27.95,77935.23,68.9,-0.51381,0.00027,20.96218]
[1777046879649,27.95,77935.23,68.9,-0.51381,0.00027,20.96218]
[1777046880009,27.95,77935.23,68.9,-0.51381,0.00027,20.96218]
[1777046880188,27.95,77935.23,68.9,-0.51381,0.00027,20.96218]
[1777046880299,27.95,77935.23,68.9,-0.51381,0.00027,20.96218]
[1777046880086,27.95,77928.93,68.9,-0.51552,0.00027,20.95718]
[1777046880803,27.95,77928.93,68.9,-0.51552,0.00027,20.95718]
[1777046881079,27.95,77922.75,68.9,-0.5172,0.00027,20.9519]
[1777046881288,27.95,77922.75,68.9,-0.5172,0.00027,20.9519]
[1777046881314,27.95,77922.75,68.9,-0.5172,0.00027,20.9519]
[1777046882073,27.95,77922.75,68.9,-0.5172,0.00027,20.9519]
[1777046882119,27.95,77937.59,68.9,-0.51317,0.00027,20.96395]
[1777046883457,27.95,77937.89,68.9,-0.51309,0.00027,20.96417]
[1777046884121,27.95,77937.89,68.9,-0.51309,0.00027,20.96417]
[1777046885033,27.95,77932.17,68.9,-0.51465,0.00027,20.95979]
[1777046886218,27.95,77932.17,68.9,-0.51465,0.00027,20.95979]
[1777046886040,27.95,77926.94,68.9,-0.51607,0.00027,20.95551]
[1777046887047,27.95,77919.88,68.9,-0.51798,0.00027,20.94931]
[1777046887405,27.95,77919.88,68.9,-0.51798,0.00027,20.94931]
[1777046887407,27.95,77919.88,68.9,-0.51798,0.00027,20.94931]
[1777046887624,27.95,77919.88,68.9,-0.51798,0.00027,20.94931]
[1777046889523,27.94,77915.6,68.9,-0.51915,0.00027,20.94532]
[1777046891075,27.94,77909.49,68.9,-0.52081,0.00027,20.9393]
[1777046891416,27.94,77909.49,68.9,-0.52081,0.00027,20.9393]
[1777046891564,27.94,77909.49,68.9,-0.52081,0.00027,20.9393]
[1777046892082,27.94,77906.58,68.9,-0.5216,0.00027,20.93631]
[1777046893135,27.94,77906.58,68.9,-0.5216,0.00027,20.93631]
[1777046893204,27.94,77906.58,68.9,-0.5216,0.00027,20.93631]
[1777046893197,27.94,77900.37,68.9,-0.52328,0.00027,20.92965]
[1777046895381,27.94,77897.67,68.9,-0.52402,0.00027,20.92664]
[1777046895507,27.94,77897.67,68.9,-0.52402,0.00027,20.92664]
[1777046896110,27.94,77898.46,68.9,-0.5238,0.00027,20.92753]
[1777046896594,27.94,77898.46,68.9,-0.5238,0.00027,20.92753]
[1777046897117,27.93,77899.77,68.9,-0.52345,0.00027,20.92898]
[1777046901223,27.93,77899.48,68.9,-0.52353,0.00027,20.92865]
[1777046902152,27.93,77902.82,68.9,-0.52263,0.00027,20.9323]
[1777046902613,27.93,77902.82,68.9,-0.52263,0.00027,20.9323]
[1777046903159,27.93,77899.81,68.9,-0.52344,0.00027,20.929]
[1777046903399,27.93,77899.81,68.9,-0.52344,0.00027,20.929]
[1777046904166,27.93,77893.76,68.9,-0.52509,0.00027,20.92213]
[1777046905173,27.93,77889.07,68.9,-0.52636,0.00027,20.91655]
[1777046907187,27.92,77884.78,68.9,-0.52753,0.00027,20.91126]
[1777046908626,27.92,77886.17,68.9,-0.52715,0.00027,20.91298]
[1777046908793,27.92,77886.17,68.9,-0.52715,0.00027,20.91298]
[1777046909201,27.92,77892.23,68.9,-0.52551,0.00027,20.92031]
[1777046910245,27.92,77900.61,68.9,-0.52324,0.00027,20.92986]
[1777046912864,27.92,77901.92,68.9,-0.52289,0.00027,20.92689]
[1777046913232,27.91,77900.37,68.9,-0.52331,0.00027,20.92518]
[1777046918270,27.91,77898.75,68.9,-0.52376,0.00027,20.92337]
[1777046920771,27.91,77895.05,68.9,-0.52476,0.00027,20.91917]
[1777046921291,27.91,77888.83,68.9,-0.52645,0.00027,20.91179]
[1777046921372,27.91,77888.83,68.9,-0.52645,0.00027,20.91179]
[1777046921764,27.91,77888.83,68.9,-0.52645,0.00027,20.91179]
[1777046922298,27.91,77882.72,68.9,-0.52811,0.00027,20.90419]
[1777046923752,27.91,77882.02,68.9,-0.5283,0.00027,20.90329]
[1777046929623,27.91,77880.79,68.9,-0.52864,0.00027,20.90169]
[1777046934079,27.9,77882.13,68.9,-0.52828,0.00027,20.9034]
[1777046935291,27.9,77880.37,68.9,-0.52876,0.00027,20.90113]
[1777046937784,27.9,77879.45,68.9,-0.52901,0.00027,20.89993]
[1777046938775,27.9,77877.15,68.9,-0.52964,0.00027,20.89689]
[1777046938824,27.9,77877.15,68.9,-0.52964,0.00027,20.89689]
[1777046938974,27.9,77877.15,68.9,-0.52964,0.00027,20.89689]
[1777046939448,27.9,77876.64,68.9,-0.52977,0.00027,20.89621]
[1777046940311,27.9,77876.64,68.9,-0.52977,0.00027,20.89621]
[1777046940206,27.9,77885.83,68.9,-0.52728,0.00027,20.90806]
[1777046940641,27.9,77885.83,68.9,-0.52728,0.00027,20.90806]
[1777046941227,27.9,77879.33,68.9,-0.52904,0.00027,20.89977]
[1777046942096,27.9,77879.33,68.9,-0.52904,0.00027,20.89977]
[1777046942372,27.9,77878.27,68.9,-0.52933,0.00027,20.89838]
[1777046942385,27.9,77878.27,68.9,-0.52933,0.00027,20.89838]
[1777046943110,27.9,77878.27,68.9,-0.52933,0.00027,20.89838]
[1777046943450,27.9,77890.21,68.9,-0.52609,0.00027,20.91342]
[1777046945235,27.9,77890.21,68.9,-0.52609,0.00027,20.91342]
[1777046947290,27.9,77885.78,68.9,-0.52729,0.00027,20.908]
[1777046952855,27.9,77885.25,68.9,-0.52744,0.00027,20.90734]
[1777046953001,27.9,77885.25,68.9,-0.52744,0.00027,20.90734]
[1777046953839,27.9,77876.91,68.9,-0.5297,0.00027,20.89657]
[1777046959562,27.9,77874.38,68.9,-0.53039,0.00027,20.89316]
[1777046961307,27.9,77874.38,68.9,-0.53039,0.00027,20.89316]
[1777046961317,27.9,77874.38,68.9,-0.53039,0.00027,20.89316]
[1777046961713,27.9,77873.35,68.9,-0.53067,0.00027,20.89175]
[1777046961771,27.9,77873.35,68.9,-0.53067,0.00027,20.89175]
[1777046961795,27.9,77870.84,68.9,-0.53135,0.00027,20.88829]
[1777046962670,27.9,77870.84,68.9,-0.53135,0.00027,20.88829]
[1777046962747,27.9,77870.84,68.9,-0.53135,0.00027,20.88829]
[1777046962820,27.9,77865.67,68.9,-0.53276,0.00027,20.88098]
[1777046968626,27.89,77863.53,68.9,-0.53334,0.00027,20.87787]
[1777046969849,27.89,77863.53,68.9,-0.53334,0.00027,20.87787]
[1777046969950,27.89,77865.48,68.9,-0.53281,0.00027,20.88069]
[1777046971813,27.89,77869.43,68.9,-0.53175,0.00027,20.8819]
[1777046977014,27.89,77870.36,68.9,-0.5315,0.00027,20.88319]
[1777046977689,27.89,77874.39,68.9,-0.53041,0.00027,20.88873]
[1777046981318,27.89,77877.08,68.9,-0.52968,0.00027,20.89233]
[1777046981426,27.89,77877.66,68.9,-0.52952,0.00027,20.8931]
[1777046984236,27.89,77881.57,68.9,-0.52846,0.00027,20.8982]
[1777046984339,27.89,77881.57,68.9,-0.52846,0.00027,20.8982]
[1777046984378,27.89,77881.78,68.9,-0.5284,0.00027,20.89847]
[1777046985192,27.89,77881.78,68.9,-0.5284,0.00027,20.89847]
[1777046985196,27.89,77881.78,68.9,-0.5284,0.00027,20.89847]
[1777046985278,27.89,77887.91,68.9,-0.52674,0.00027,20.90617]
[1777046985745,27.88,77898.7,68.9,-0.52381,0.00027,20.91882]
[1777046986846,27.88,77898.7,68.9,-0.52381,0.00027,20.91882]
[1777046986851,27.88,77898.7,68.9,-0.52381,0.00027,20.91882]
[1777046986891,27.88,77898.7,68.9,-0.52381,0.00027,20.91882]
[1777046986991,27.88,77904.22,68.9,-0.52231,0.00027,20.92486]
[1777046987745,27.88,77904.22,68.9,-0.52231,0.00027,20.92486]
[1777046987954,27.88,77909.34,68.9,-0.52092,0.00027,20.93019]
[1777046989776,27.88,77911.31,68.9,-0.52038,0.00027,20.93218]
[1777046989818,27.88,77911.31,68.9,-0.52038,0.00027,20.93218]
[1777046989850,27.88,77905.09,68.9,-0.52208,0.00027,20.92577]
[1777046990780,27.88,77900.32,68.9,-0.52338,0.00027,20.9206]
[1777046992408,27.88,77897.89,68.9,-0.52404,0.00027,20.91789]
[1777046993360,27.88,77897.89,68.9,-0.52404,0.00027,20.91789]
[1777046993371,27.88,77897.91,68.9,-0.52403,0.00027,20.91791]
[1777046997551,27.87,77901.02,68.9,-0.52319,0.00027,20.92135]
[1777046997594,27.87,77901.02,68.9,-0.52319,0.00027,20.92135]
[1777046997829,27.87,77900.46,68.9,-0.52335,0.00027,20.92073]
[1777046998878,27.87,77900.46,68.9,-0.52335,0.00027,20.92073]
[1777046998973,27.87,77900.46,68.9,-0.52335,0.00027,20.92073]
[1777046999019,27.87,77896.89,68.9,-0.52432,0.00027,20.91672]
[1777047000850,27.86,77902.15,68.9,-0.52289,0.00027,20.92257]
[1777047002800,27.86,77905.44,68.9,-0.522,0.00027,20.9261]
[1777047002865,27.86,77912.3,68.9,-0.52013,0.00027,20.93311]
[1777047004886,27.86,77907.37,68.9,-0.52148,0.00027,20.9281]
[1777047005557,27.86,77907.37,68.9,-0.52148,0.00027,20.9281]
[1777047010928,27.85,77907.45,68.9,-0.52147,0.00027,20.92816]
[1777047014957,27.84,77899.84,68.9,-0.52354,0.00027,20.91995]
[1777047015416,27.84,77899.84,68.9,-0.52354,0.00027,20.91995]
[1777047016971,27.84,77903.81,68.9,-0.52247,0.00027,20.92428]
[1777047017978,27.84,77907.94,68.9,-0.52134,0.00027,20.92863]
[1777047020009,27.84,77906.89,68.9,-0.52163,0.00027,20.92754]
[1777047024807,27.83,77912.72,68.9,-0.52005,0.00027,20.93345]
[1777047025443,27.83,77913.4,68.9,-0.51987,0.00027,20.93411]
[1777047026386,27.83,77913.4,68.9,-0.51987,0.00027,20.93411]
[1777047028051,27.82,77917.5,68.9,-0.51875,0.00027,20.93805]
[1777047030065,27.82,77921.98,68.9,-0.51753,0.00027,20.94217]
[1777047030876,27.82,77921.98,68.9,-0.51753,0.00027,20.94217]
[1777047031370,27.82,77921.98,68.9,-0.51753,0.00027,20.94217]
[1777047031417,27.82,77926.79,68.9,-0.51623,0.00027,20.94198]
[1777047031520,27.82,77926.79,68.9,-0.51623,0.00027,20.94198]
[1777047032079,27.82,77935.25,68.9,-0.51392,0.00027,20.94884]
[1777047034093,27.82,77939.41,68.9,-0.51278,0.00027,20.95196]
[1777047039128,27.83,77940.66,68.9,-0.51243,0.00027,20.95287]
[1777047042411,27.84,77941.27,68.9,-0.51226,0.00027,20.95331]
[1777047042419,27.84,77941.27,68.9,-0.51226,0.00027,20.95331]
[1777047042450,27.84,77941.56,68.9,-0.51218,0.00027,20.95352]
[1777047043029,27.84,77941.56,68.9,-0.51218,0.00027,20.95352]
[1777047043401,27.84,77941.56,68.9,-0.51218,0.00027,20.95352]
[1777047043156,27.84,77946.25,68.9,-0.51091,0.00027,20.95672]
[1777047049229,27.84,77947.16,68.9,-0.51066,0.00027,20.95732]
[1777047049235,27.84,77947.16,68.9,-0.51066,0.00027,20.95732]
[1777047049281,27.84,77947.42,68.9,-0.51058,0.00027,20.95749]
[1777047051212,27.84,77954.92,68.9,-0.50854,0.00027,20.96208]
[1777047053137,27.84,77954.41,68.9,-0.50868,0.00027,20.96179]
[1777047055768,27.84,77956.69,68.9,-0.50806,0.00027,20.96308]
[1777047060234,27.83,77957.54,68.9,-0.50783,0.00027,20.96355]
[1777047060297,27.83,77957.54,68.9,-0.50783,0.00027,20.96355]
[1777047061283,27.83,77949.91,68.9,-0.50991,0.00027,20.95907]
[1777047063052,27.83,77951.37,68.9,-0.50952,0.00027,20.95997]
[1777047063137,27.83,77951.37,68.9,-0.50952,0.00027,20.95997]
[1777047063914,27.83,77953.74,68.9,-0.50887,0.00027,20.96139]
[1777047063949,27.83,77953.74,68.9,-0.50887,0.00027,20.96139]
[1777047064005,27.83,77953.74,68.9,-0.50887,0.00027,20.96139]
[1777047064304,27.83,77964.1,68.9,-0.50605,0.00027,20.96695]
[1777047065871,27.83,77965.52,68.9,-0.50566,0.00027,20.96763]
[1777047065892,27.83,77965.52,68.9,-0.50566,0.00027,20.96763]
[1777047065905,27.83,77965.52,68.9,-0.50566,0.00027,20.96763]
[1777047066318,27.82,77961.55,68.9,-0.50674,0.00027,20.96568]
[1777047067281,27.82,77961.55,68.9,-0.50674,0.00027,20.96568]
[1777047071069,27.82,77962.95,68.9,-0.50636,0.00027,20.96638]
[1777047071353,27.82,77966.82,68.9,-0.50531,0.00027,20.96823]
[1777047072000,27.82,77966.82,68.9,-0.50531,0.00027,20.96823]
[1777047072232,27.82,77966.82,68.9,-0.50531,0.00027,20.96823]
[1777047072360,27.82,77976.15,68.9,-0.50276,0.00027,20.9721]
[1777047075977,27.81,77974.7,68.9,-0.50316,0.00027,20.97155]
[1777047076035,27.81,77974.7,68.9,-0.50316,0.00027,20.97155]
[1777047076388,27.81,77966.27,68.9,-0.50546,0.00027,20.96798]
[1777047077395,27.81,77958.8,68.9,-0.5075,0.00027,20.96423]
[1777047077979,27.81,77958.8,68.9,-0.5075,0.00027,20.96423]
[1777047083437,27.81,77960.79,68.9,-0.50696,0.00027,20.96528]
[1777047083570,27.81,77960.79,68.9,-0.50696,0.00027,20.96528]
[1777047084444,27.81,77967.68,68.9,-0.50508,0.00027,20.96862]
[1777047086718,27.8,77968.47,68.9,-0.50487,0.00027,20.96897]
[1777047093412,27.8,77965.45,68.9,-0.50569,0.00027,20.9632]
[1777047093432,27.8,77965.45,68.9,-0.50569,0.00027,20.9632]
[1777047093445,27.8,77965.45,68.9,-0.50569,0.00027,20.9632]
[1777047093478,27.8,77965.45,68.9,-0.50569,0.00027,20.9632]
[1777047093663,27.8,77965.44,68.9,-0.5057,0.00027,20.96319]
[1777047094828,27.8,77964.28,68.9,-0.50602,0.00027,20.96263]
[1777047094924,27.8,77964.31,68.9,-0.50601,0.00027,20.96265]
[1777047098542,27.79,77959.54,68.9,-0.50731,0.00027,20.96022]
[1777047103688,27.79,77956.58,68.9,-0.50812,0.00027,20.9586]
[1777047103725,27.79,77957.75,68.9,-0.5078,0.00027,20.95925]
[1777047104587,27.79,77963.61,68.9,-0.5062,0.00027,20.9623]
[1777047107108,27.79,77964.78,68.9,-0.50588,0.00027,20.96287]
[1777047109622,27.78,77968.91,68.9,-0.50476,0.00027,20.96477]
[1777047114657,27.78,77967.86,68.9,-0.50505,0.00027,20.9643]
[1777047119692,27.77,77965.05,68.9,-0.50582,0.00027,20.963]
[1777047124727,27.77,77968.01,68.9,-0.50501,0.00027,20.96437]
[1777047129763,27.76,77969.74,68.9,-0.50454,0.00027,20.96513]
[1777047135514,27.76,77966.9,68.9,-0.50532,0.00027,20.96386]
[1777047144867,27.75,77967.35,68.9,-0.5052,0.00027,20.96406]
[1777047149903,27.74,77968.05,68.9,-0.50501,0.00027,20.96438]
[1777047154938,27.73,77968.08,68.9,-0.50501,0.00027,20.96]
[1777047157393,27.73,77967.23,68.9,-0.50524,0.00027,20.95961]
[1777047157479,27.73,77966.91,68.9,-0.50533,0.00027,20.95946]
[1777047157973,27.73,77966.91,68.9,-0.50533,0.00027,20.95946]
[1777047158966,27.73,77956.96,68.9,-0.50805,0.00027,20.95439]
[1777047159587,27.73,77956.96,68.9,-0.50805,0.00027,20.95439]
[1777047159592,27.73,77956.96,68.9,-0.50805,0.00027,20.95439]
[1777047159611,27.73,77956.96,68.9,-0.50805,0.00027,20.95439]
[1777047159973,27.73,77951.34,68.9,-0.50959,0.00027,20.95109]
[1777047161485,27.73,77951.34,68.9,-0.50959,0.00027,20.95109]
[1777047160980,27.73,77942.5,68.9,-0.51201,0.00027,20.94527]
[1777047163253,27.73,77934.12,68.9,-0.51431,0.00027,20.93904]
[1777047164729,27.73,77931.64,68.9,-0.51499,0.00027,20.93707]
[1777047165010,27.73,77931.23,68.9,-0.5151,0.00027,20.93673]
[1777047165563,27.73,77931.23,68.9,-0.5151,0.00027,20.93673]
[1777047167003,27.73,77930.53,68.9,-0.51529,0.00027,20.93616]
[1777047167133,27.73,77930.53,68.9,-0.51529,0.00027,20.93616]
[1777047167406,27.73,77930.53,68.9,-0.51529,0.00027,20.93616]
[1777047168457,27.73,77928.46,68.9,-0.51586,0.00027,20.93444]
[1777047171058,27.73,77922.78,68.9,-0.51741,0.00027,20.92951]
[1777047175087,27.72,77917.19,68.9,-0.51895,0.00027,20.92434]
[1777047180123,27.72,77917.52,68.9,-0.51886,0.00027,20.92464]
[1777047181785,27.72,77918.29,68.9,-0.51865,0.00027,20.92537]
[1777047181788,27.72,77918.29,68.9,-0.51865,0.00027,20.92537]
[1777047182137,27.72,77912.96,68.9,-0.52011,0.00027,20.92021]
[1777047182655,27.72,77912.96,68.9,-0.52011,0.00027,20.92021]
[1777047183144,27.72,77906.36,68.9,-0.52192,0.00027,20.91344]
[1777047187129,27.71,77904.42,68.9,-0.52245,0.00027,20.91135]
[1777047187172,27.71,77901.84,68.9,-0.52316,0.00027,20.90853]
[1777047188552,27.71,77901.84,68.9,-0.52316,0.00027,20.90853]
[1777047189186,27.71,77900.62,68.9,-0.5235,0.00027,20.90718]
[1777047194220,27.7,77903.31,68.9,-0.52277,0.00027,20.91012]
[1777047197241,27.7,77911.78,68.9,-0.52045,0.00027,20.91898]
[1777047198099,27.7,77911.78,68.9,-0.52045,0.00027,20.91898]
[1777047198403,27.7,77911.78,68.9,-0.52045,0.00027,20.91898]
[1777047204291,27.69,77912.88,68.9,-0.52016,0.00027,20.92006]
[1777047206305,27.69,77905.11,68.9,-0.52229,0.00027,20.91202]
[1777047208440,27.69,77902.68,68.9,-0.52296,0.00027,20.90938]
[1777047214361,27.68,77905.06,68.9,-0.52232,0.00027,20.90754]
[1777047217405,27.68,77904.85,68.9,-0.52238,0.00027,20.9073]
[1777047217447,27.68,77904.85,68.9,-0.52238,0.00027,20.9073]
[1777047217547,27.68,77901.9,68.9,-0.52319,0.00027,20.90408]
[1777047219660,27.68,77900.25,68.9,-0.52364,0.00027,20.90225]
[1777047220403,27.68,77903.09,68.9,-0.52287,0.00027,20.90539]
[1777047221519,27.68,77903.09,68.9,-0.52287,0.00027,20.90539]
[1777047221552,27.68,77903.09,68.9,-0.52287,0.00027,20.90539]
[1777047221541,27.67,77903.47,68.9,-0.52276,0.00027,20.9058]
[1777047222417,27.68,77897.15,68.9,-0.52449,0.00027,20.89871]
[1777047227452,27.68,77894.44,68.9,-0.52524,0.00027,20.89556]
[1777047232487,27.68,77891.92,68.9,-0.52593,0.00027,20.89255]
[1777047237521,27.67,77891.22,68.9,-0.52612,0.00027,20.8917]
[1777047238236,27.67,77891.22,68.9,-0.52612,0.00027,20.8917]
[1777047238529,27.67,77900.99,68.9,-0.52344,0.00027,20.90306]
[1777047239457,27.67,77900.99,68.9,-0.52344,0.00027,20.90306]
[1777047239536,27.67,77908.41,68.9,-0.52141,0.00027,20.91105]
[1777047241550,27.67,77904.15,68.9,-0.52258,0.00027,20.90652]
[1777047243564,27.67,77908.45,68.9,-0.52141,0.00027,20.91108]
[1777047244399,27.67,77908.45,68.9,-0.52141,0.00027,20.91108]
[1777047244425,27.67,77908.45,68.9,-0.52141,0.00027,20.91108]
[1777047244478,27.67,77908.45,68.9,-0.52141,0.00027,20.91108]
[1777047244557,27.67,77908.45,68.9,-0.52141,0.00027,20.91108]
[1777047244570,27.67,77903.52,68.9,-0.52276,0.00027,20.90582]
[1777047245578,27.67,77896.94,68.9,-0.52456,0.00027,20.89844]
[1777047248599,27.67,77889.18,68.9,-0.52669,0.00027,20.88917]
[1777047249333,27.67,77889.18,68.9,-0.52669,0.00027,20.88917]
[1777047252956,27.66,77887.48,68.9,-0.52716,0.00027,20.88706]
[1777047253007,27.66,77887.48,68.9,-0.52716,0.00027,20.88706]
[1777047253139,27.66,77887.48,68.9,-0.52716,0.00027,20.88706]
[1777047253633,27.66,77882.85,68.9,-0.52843,0.00027,20.88117]
[1777047254021,27.66,77882.85,68.9,-0.52843,0.00027,20.88117]
[1777047254376,27.66,77882.85,68.9,-0.52843,0.00027,20.88117]
[1777047254394,27.66,77882.85,68.9,-0.52843,0.00027,20.88117]
[1777047254470,27.66,77882.85,68.9,-0.52843,0.00027,20.88117]
[1777047259676,27.67,77878.08,68.9,-0.52973,0.00027,20.87489]
[1777047262188,27.67,77878.69,68.9,-0.52957,0.00027,20.87571]
[1777047263347,27.67,77878.77,68.9,-0.52954,0.00027,20.87582]
[1777047268739,27.67,77878.95,68.9,-0.52949,0.00027,20.87607]
[1777047273100,27.67,77878.89,68.9,-0.52952,0.00027,20.87159]
[1777047273110,27.67,77878.89,68.9,-0.52952,0.00027,20.87159]
[1777047273128,27.67,77878.29,68.9,-0.52968,0.00027,20.87079]
[1777047273774,27.67,77869.3,68.9,-0.53214,0.00027,20.85836]
[1777047275701,27.67,77866.75,68.9,-0.53284,0.00027,20.85469]
[1777047278273,27.67,77868.12,68.9,-0.53247,0.00027,20.85667]
[1777047281885,27.67,77864.31,68.9,-0.53351,0.00027,20.85113]
[1777047282276,27.67,77864.31,68.9,-0.53351,0.00027,20.85113]
[1777047282792,27.67,77864.93,68.9,-0.53334,0.00027,20.85204]
[1777047282838,27.67,77858.86,68.9,-0.535,0.00027,20.84294]
[1777047283809,27.67,77858.86,68.9,-0.535,0.00027,20.84294]
[1777047283950,27.67,77858.86,68.9,-0.535,0.00027,20.84294]
[1777047286244,27.67,77853.97,68.9,-0.53634,0.00027,20.83535]
[1777047286272,27.67,77853.97,68.9,-0.53634,0.00027,20.83535]
[1777047287399,27.67,77851.11,68.9,-0.53712,0.00027,20.8308]
[1777047287873,27.67,77844.58,68.9,-0.53891,0.00027,20.82011]
[1777047290759,27.67,77843.59,68.9,-0.53918,0.00027,20.81845]
[1777047290760,27.67,77843.59,68.9,-0.53918,0.00027,20.81845]
[1777047290918,27.67,77843.4,68.9,-0.53923,0.00027,20.81813]
[1777047290935,27.67,77843.4,68.9,-0.53923,0.00027,20.81813]
[1777047290965,27.67,77843.4,68.9,-0.53923,0.00027,20.81813]
[1777047291194,27.67,77843.4,68.9,-0.53923,0.00027,20.81813]
[1777047291626,27.67,77837.37,68.9,-0.54088,0.00027,20.80783]
[1777047292195,27.67,77837.37,68.9,-0.54088,0.00027,20.80783]
[1777047292438,27.67,77830.68,68.9,-0.54271,0.00027,20.79598]
[1777047293915,27.67,77825.99,68.9,-0.54399,0.00027,20.78741]
[1777047296211,27.67,77821.49,68.9,-0.54522,0.00027,20.779]
[1777047299312,27.67,77821.25,68.9,-0.54528,0.00027,20.77855]
[1777047300507,27.67,77820.66,68.9,-0.54544,0.00027,20.77743]
[1777047300664,27.67,77820.66,68.9,-0.54544,0.00027,20.77743]
[1777047300509,27.67,77816.82,68.9,-0.54649,0.00027,20.77005]
[1777047300965,27.67,77810.28,68.9,-0.54828,0.00027,20.75716]
[1777047303515,27.68,77809.08,68.9,-0.5486,0.00027,20.75477]
[1777047303617,27.68,77810.32,68.9,-0.54826,0.00027,20.75728]
[1777047303844,27.68,77810.32,68.9,-0.54826,0.00027,20.75728]
[1777047304637,27.68,77810.32,68.9,-0.54826,0.00027,20.75728]
[1777047304675,27.68,77797.98,68.9,-0.55163,0.00027,20.73186]
[1777047305421,27.68,77784.92,68.9,-0.55518,0.00027,20.70334]
[1777047306478,27.68,77784.92,68.9,-0.55518,0.00027,20.70334]
[1777047307009,27.68,77794.52,68.9,-0.55257,0.00027,20.72446]
[1777047308457,27.68,77794.52,68.9,-0.55257,0.00027,20.72446]
[1777047308472,27.68,77794.52,68.9,-0.55257,0.00027,20.72446]
[1777047308522,27.68,77794.52,68.9,-0.55257,0.00027,20.72446]
[1777047308534,27.68,77794.52,68.9,-0.55257,0.00027,20.72446]
[1777047308577,27.68,77794.52,68.9,-0.55257,0.00027,20.72446]
[1777047308818,27.68,77796.18,68.9,-0.55212,0.00027,20.72802]
[1777047313054,27.68,77788.34,68.9,-0.55425,0.00027,20.71097]
[1777047317081,27.68,77792.43,68.9,-0.55314,0.00027,20.71993]
[1777047320103,27.68,77796.87,68.9,-0.55193,0.00027,20.7295]
[1777047324134,27.68,77791.41,68.9,-0.55341,0.00027,20.71772]
[1777047329169,27.68,77790.28,68.9,-0.55372,0.00027,20.71525]
[1777047334204,27.68,77790.93,68.9,-0.55356,0.00027,20.71223]
[1777047337074,27.68,77791.21,68.9,-0.55348,0.00027,20.71285]
[1777047338231,27.68,77781.97,68.9,-0.556,0.00027,20.69223]
[1777047339690,27.68,77781.97,68.9,-0.556,0.00027,20.69223]
[1777047345360,27.68,77780.14,68.9,-0.5565,0.00027,20.68803]
[1777047346288,27.68,77776.41,68.9,-0.55752,0.00027,20.6794]
[1777047347295,27.68,77767.3,68.9,-0.56,0.00027,20.65778]
[1777047352331,27.68,77771.05,68.9,-0.55897,0.00027,20.66681]
[1777047354345,27.68,77766.51,68.9,-0.56021,0.00027,20.65592]
[1777047354996,27.68,77766.51,68.9,-0.56021,0.00027,20.65592]
[1777047357853,27.68,77764.55,68.9,-0.56074,0.00027,20.65117]
[1777047357994,27.68,77764.55,68.9,-0.56074,0.00027,20.65117]
[1777047358373,27.68,77760.09,68.9,-0.56195,0.00027,20.64019]
[1777047358916,27.68,77760.09,68.9,-0.56195,0.00027,20.64019]
[1777047359379,27.68,77758.98,68.9,-0.56225,0.00027,20.63744]
[1777047361262,27.68,77760.37,68.9,-0.56187,0.00027,20.64092]
[1777047361394,27.68,77763.68,68.9,-0.56097,0.00027,20.6491]
[1777047363717,27.68,77763.7,68.9,-0.56096,0.00027,20.64914]
[1777047370850,27.69,77759.52,68.9,-0.5621,0.00027,20.63884]
[1777047375492,27.68,77768.75,68.9,-0.55959,0.00027,20.66138]
[1777047376633,27.68,77768.75,68.9,-0.55959,0.00027,20.66138]
[1777047376679,27.68,77774.15,68.9,-0.55812,0.00027,20.67421]
[1777047377298,27.68,77774.15,68.9,-0.55812,0.00027,20.67421]
[1777047378797,27.68,77772.3,68.9,-0.55862,0.00027,20.66985]
[1777047379521,27.68,77762.8,68.9,-0.56121,0.00027,20.64691]
[1777047381346,27.68,77762.33,68.9,-0.56134,0.00027,20.64573]
[1777047381535,27.68,77765.01,68.9,-0.56061,0.00027,20.65227]
[1777047386570,27.68,77776.44,68.9,-0.5575,0.00027,20.67957]
[1777047387417,27.68,77776.44,68.9,-0.5575,0.00027,20.67957]
[1777047387683,27.68,77784.06,68.9,-0.55542,0.00027,20.69703]
[1777047388238,27.68,77784.06,68.9,-0.55542,0.00027,20.69703]
[1777047388252,27.68,77784.06,68.9,-0.55542,0.00027,20.69703]
[1777047388583,27.68,77790.23,68.9,-0.55374,0.00027,20.71076]
[1777047389073,27.68,77790.23,68.9,-0.55374,0.00027,20.71076]
[1777047389094,27.68,77790.23,68.9,-0.55374,0.00027,20.71076]
[1777047389132,27.68,77790.23,68.9,-0.55374,0.00027,20.71076]
[1777047389136,27.68,77790.23,68.9,-0.55374,0.00027,20.71076]
[1777047389531,27.68,77790.23,68.9,-0.55374,0.00027,20.71076]
[1777047389631,27.68,77790.23,68.9,-0.55374,0.00027,20.71076]
[1777047389732,27.68,77797.7,68.9,-0.5517,0.00027,20.72689]
[1777047391605,27.68,77801.86,68.9,-0.55058,0.00027,20.73122]
[1777047396640,27.69,77801.79,68.9,-0.5506,0.00027,20.73111]
[1777047397134,27.69,77801.79,68.9,-0.5506,0.00027,20.73111]
[1777047397151,27.69,77801.79,68.9,-0.5506,0.00027,20.73111]
[1777047398088,27.69,77805.04,68.9,-0.54971,0.00027,20.73784]
[1777047398609,27.69,77805.04,68.9,-0.54971,0.00027,20.73784]
[1777047400867,27.69,77809.73,68.9,-0.54842,0.00027,20.74738]
[1777047401425,27.69,77809.73,68.9,-0.54842,0.00027,20.74738]
[1777047404884,27.69,77809.51,68.9,-0.54848,0.00027,20.74698]
[1777047404992,27.69,77809.51,68.9,-0.54848,0.00027,20.74698]
[1777047408723,27.69,77803.5,68.9,-0.55011,0.00027,20.73477]
[1777047412258,27.7,77802.62,68.9,-0.55035,0.00027,20.73297]
[1777047416082,27.7,77799.28,68.9,-0.55126,0.00027,20.726]
[1777047416780,27.7,77795.49,68.9,-0.55229,0.00027,20.71795]
[1777047419440,27.7,77792.63,68.9,-0.55307,0.00027,20.71179]
[1777047419801,27.7,77796.47,68.9,-0.55202,0.00027,20.72005]
[1777047420915,27.7,77797.08,68.9,-0.55186,0.00027,20.72135]
[1777047424286,27.7,77795.65,68.9,-0.55225,0.00027,20.7183]
[1777047424698,27.7,77795.65,68.9,-0.55225,0.00027,20.7183]
[1777047430371,27.7,77794.03,68.9,-0.55269,0.00027,20.71483]
[1777047431053,27.7,77793.9,68.9,-0.55272,0.00027,20.71455]
[1777047431065,27.7,77793.9,68.9,-0.55272,0.00027,20.71455]
[1777047431112,27.7,77793.9,68.9,-0.55272,0.00027,20.71455]
[1777047431142,27.7,77793.9,68.9,-0.55272,0.00027,20.71455]
[1777047431211,27.7,77793.9,68.9,-0.55272,0.00027,20.71455]
[1777047431338,27.7,77793.9,68.9,-0.55272,0.00027,20.71455]
[1777047431358,27.7,77793.9,68.9,-0.55272,0.00027,20.71455]
[1777047431419,27.7,77793.9,68.9,-0.55272,0.00027,20.71455]
[1777047431646,27.7,77793.9,68.9,-0.55272,0.00027,20.71455]
[1777047431845,27.7,77793.9,68.9,-0.55272,0.00027,20.71455]
[1777047432212,27.7,77796.02,68.9,-0.55214,0.00027,20.7191]
[1777047432368,27.7,77796.02,68.9,-0.55214,0.00027,20.7191]
[1777047432432,27.7,77765.69,68.9,-0.5604,0.00027,20.64984]
[1777047432895,27.7,77761.8,68.9,-0.56146,0.00027,20.64032]
[1777047433902,27.7,77757.17,68.9,-0.56271,0.00027,20.62881]
[1777047435295,27.7,77757.17,68.9,-0.56271,0.00027,20.62881]
[1777047437045,27.7,77757.53,68.9,-0.56261,0.00027,20.62975]
[1777047437147,27.7,77757.03,68.9,-0.56274,0.00027,20.62851]
[1777047442461,27.71,77756.81,68.9,-0.5628,0.00027,20.62803]
[1777047444494,27.71,77758.56,68.9,-0.56232,0.00027,20.63245]
[1777047444664,27.71,77758.56,68.9,-0.56232,0.00027,20.63245]
[1777047445680,27.71,77756.34,68.9,-0.56291,0.00027,20.62692]
[1777047446506,27.71,77754.56,68.9,-0.56339,0.00027,20.62246]
[1777047446601,27.71,77754.56,68.9,-0.56339,0.00027,20.62246]
[1777047446608,27.71,77754.56,68.9,-0.56339,0.00027,20.62246]
[1777047446709,27.71,77754.23,68.9,-0.56348,0.00027,20.62166]
[1777047447548,27.71,77754.23,68.9,-0.56348,0.00027,20.62166]
[1777047448309,27.71,77755.76,68.9,-0.56306,0.00027,20.62555]
[1777047450017,27.71,77761.85,68.9,-0.5614,0.00027,20.64076]
[1777047451304,27.71,77761.85,68.9,-0.5614,0.00027,20.64076]
[1777047454045,27.72,77756.1,68.9,-0.56297,0.00027,20.62206]
[1777047456713,27.72,77756.21,68.9,-0.56294,0.00027,20.62236]
[1777047456717,27.72,77756.21,68.9,-0.56294,0.00027,20.62236]
[1777047456739,27.72,77756.21,68.9,-0.56294,0.00027,20.62236]
[1777047456863,27.72,77756.21,68.9,-0.56294,0.00027,20.62236]
[1777047456789,27.72,77756.46,68.9,-0.56287,0.00027,20.62303]
[1777047457273,27.72,77756.46,68.9,-0.56287,0.00027,20.62303]
[1777047458600,27.72,77753.78,68.9,-0.56359,0.00027,20.61626]
[1777047459534,27.72,77750.88,68.9,-0.56438,0.00027,20.60887]
[1777047459613,27.72,77750.88,68.9,-0.56438,0.00027,20.60887]
[1777047459636,27.72,77750.88,68.9,-0.56438,0.00027,20.60887]
[1777047459643,27.72,77750.88,68.9,-0.56438,0.00027,20.60887]
[1777047459679,27.72,77750.88,68.9,-0.56438,0.00027,20.60887]
[1777047459847,27.72,77750.88,68.9,-0.56438,0.00027,20.60887]
[1777047460098,27.72,77750.57,68.9,-0.56446,0.00027,20.60811]
[1777047460202,27.72,77740.43,68.9,-0.56721,0.00027,20.58156]
[1777047461094,27.72,77733.45,68.9,-0.5691,0.00027,20.56275]
[1777047462526,27.72,77733.45,68.9,-0.5691,0.00027,20.56275]
[1777047462626,27.73,77729.95,68.9,-0.57004,0.00027,20.55316]
[1777047463785,27.73,77725.59,68.9,-0.57122,0.00027,20.54102]
[1777047464563,27.73,77725.59,68.9,-0.57122,0.00027,20.54102]
[1777047469756,27.73,77723.76,68.9,-0.57172,0.00027,20.53584]
[1777047470158,27.72,77731.28,68.9,-0.56968,0.00027,20.5568]
[1777047473915,27.72,77734.15,68.9,-0.56892,0.00027,20.56457]
[1777047479221,27.72,77736.23,68.9,-0.56837,0.00027,20.57009]
[1777047479891,27.72,77736.23,68.9,-0.56837,0.00027,20.57009]
[1777047484256,27.72,77724.9,68.9,-0.57143,0.00027,20.53888]
[1777047485173,27.72,77724.9,68.9,-0.57143,0.00027,20.53888]
[1777047485487,27.72,77724.9,68.9,-0.57143,0.00027,20.53888]
[1777047485584,27.72,77719.37,68.9,-0.57293,0.00027,20.52318]
[1777047491305,27.72,77721.83,68.9,-0.57227,0.00027,20.53013]
[1777047495770,27.72,77721.39,68.9,-0.57239,0.00027,20.52886]
[1777047501374,27.71,77720.67,68.9,-0.57259,0.00027,20.52673]
[1777047506813,27.71,77720.47,68.9,-0.57265,0.00027,20.52611]
[1777047507417,27.71,77726.15,68.9,-0.57112,0.00027,20.54216]
[1777047509754,27.71,77729.04,68.9,-0.57033,0.00027,20.55022]
[1777047510906,27.71,77729.13,68.9,-0.57031,0.00027,20.55047]
[1777047511445,27.71,77734.35,68.9,-0.56892,0.00027,20.56031]
[1777047512332,27.71,77734.35,68.9,-0.56892,0.00027,20.56031]
[1777047512452,27.71,77740.5,68.9,-0.56725,0.00027,20.57687]
[1777047512955,27.71,77740.5,68.9,-0.56725,0.00027,20.57687]
[1777047512959,27.71,77740.5,68.9,-0.56725,0.00027,20.57687]
[1777047513172,27.71,77740.5,68.9,-0.56725,0.00027,20.57687]
[1777047513459,27.71,77746.49,68.9,-0.56561,0.00027,20.59284]
[1777047515669,27.71,77749.39,68.9,-0.56482,0.00027,20.60039]
[1777047516011,27.71,77749.64,68.9,-0.56475,0.00027,20.60104]
[1777047516480,27.71,77752.15,68.9,-0.56407,0.00027,20.60751]
[1777047520015,27.72,77751.65,68.9,-0.56419,0.00027,20.6063]
[1777047520338,27.72,77751.65,68.9,-0.56419,0.00027,20.6063]
[1777047520508,27.72,77748.68,68.9,-0.565,0.00027,20.59868]
[1777047522700,27.72,77748.08,68.9,-0.56516,0.00027,20.59715]
[1777047527561,27.73,77742.56,68.9,-0.56664,0.00027,20.58282]
[1777047532932,27.73,77741.86,68.9,-0.56682,0.00027,20.58107]
[1777047537949,27.74,77737.62,68.9,-0.56794,0.00027,20.56995]
[1777047538473,27.74,77737.62,68.9,-0.56794,0.00027,20.56995]
[1777047538918,27.74,77737.62,68.9,-0.56794,0.00027,20.56995]
[1777047538639,27.74,77736.1,68.9,-0.56835,0.00027,20.56589]
[1777047539091,27.74,77736.1,68.9,-0.56835,0.00027,20.56589]
[1777047541356,27.74,77736.65,68.9,-0.5682,0.00027,20.56737]
[1777047542655,27.74,77738.88,68.9,-0.5676,0.00027,20.57336]
[1777047544750,27.74,77733.57,68.9,-0.56904,0.00027,20.55899]
[1777047545690,27.74,77737.95,68.9,-0.56785,0.00027,20.57085]
[1777047546533,27.74,77737.95,68.9,-0.56785,0.00027,20.57085]
[1777047551732,27.74,77738.84,68.9,-0.56761,0.00027,20.57327]
[1777047553753,27.74,77738.52,68.9,-0.56769,0.00027,20.57243]
[1777047554753,27.74,77744.59,68.9,-0.56604,0.00027,20.58858]
[1777047555403,27.74,77744.59,68.9,-0.56604,0.00027,20.58858]
[1777047555760,27.75,77736.6,68.9,-0.5682,0.00027,20.56736]
[1777047556767,27.75,77732.37,68.9,-0.56935,0.00027,20.55585]
[1777047558603,27.75,77731.83,68.9,-0.56949,0.00027,20.55437]
[1777047559017,27.75,77735.18,68.9,-0.56859,0.00027,20.56351]
[1777047559788,27.75,77740.28,68.9,-0.56721,0.00027,20.57722]
[1777047561802,27.74,77747.77,68.9,-0.56518,0.00027,20.59689]
[1777047563509,27.74,77747.9,68.9,-0.56514,0.00027,20.59722]
[1777047563612,27.74,77747.9,68.9,-0.56514,0.00027,20.59722]
[1777047563668,27.74,77747.9,68.9,-0.56514,0.00027,20.59722]
[1777047563828,27.74,77747.9,68.9,-0.56514,0.00027,20.59722]
[1777047563839,27.74,77747.9,68.9,-0.56514,0.00027,20.59722]
[1777047563941,27.74,77752.29,68.9,-0.56396,0.00027,20.60849]
[1777047565100,27.74,77755.28,68.9,-0.56314,0.00027,20.6161]
[1777047565126,27.74,77755.28,68.9,-0.56314,0.00027,20.6161]
[1777047565177,27.74,77755.28,68.9,-0.56314,0.00027,20.6161]
[1777047565231,27.74,77755.28,68.9,-0.56314,0.00027,20.6161]
[1777047565332,27.74,77755.28,68.9,-0.56314,0.00027,20.6161]
[1777047565830,27.75,77745.63,68.9,-0.56576,0.00027,20.59135]
[1777047566644,27.75,77745.63,68.9,-0.56576,0.00027,20.59135]
[1777047568397,27.75,77746.15,68.9,-0.56561,0.00027,20.59275]
[1777047573887,27.75,77745.58,68.9,-0.56576,0.00027,20.58696]
[1777047578921,27.76,77745.59,68.9,-0.56574,0.00027,20.58711]
[1777047580173,27.76,77745.05,68.9,-0.56589,0.00027,20.58572]
[1777047580936,27.76,77740.38,68.9,-0.56715,0.00027,20.57342]
[1777047583958,27.76,77736.69,68.9,-0.56815,0.00027,20.56352]
[1777047585888,27.76,77737.1,68.9,-0.56804,0.00027,20.56461]
[1777047585905,27.76,77737.1,68.9,-0.56804,0.00027,20.56461]
[1777047585972,27.76,77740.26,68.9,-0.56719,0.00027,20.57307]
[1777047586979,27.76,77746.52,68.9,-0.56549,0.00027,20.58957]
[1777047587039,27.76,77746.52,68.9,-0.56549,0.00027,20.58957]
[1777047587058,27.76,77746.52,68.9,-0.56549,0.00027,20.58957]
[1777047587986,27.76,77750.42,68.9,-0.56443,0.00027,20.59967]
[1777047588158,27.76,77750.42,68.9,-0.56443,0.00027,20.59967]
[1777047588351,27.76,77750.42,68.9,-0.56443,0.00027,20.59967]
[1777047588993,27.76,77747.83,68.9,-0.56513,0.00027,20.59302]
[1777047589807,27.76,77747.83,68.9,-0.56513,0.00027,20.59302]
[1777047591155,27.76,77746.43,68.9,-0.5655,0.00027,20.5894]
[1777047593021,27.77,77740.65,68.9,-0.56706,0.00027,20.57427]
[1777047596406,27.77,77739.22,68.9,-0.56745,0.00027,20.57045]
[1777047599333,27.77,77741.28,68.9,-0.5669,0.00027,20.5759]
[1777047599555,27.77,77741.28,68.9,-0.5669,0.00027,20.5759]
[1777047599584,27.77,77741.01,68.9,-0.56697,0.00027,20.57517]
[1777047601076,27.76,77744.77,68.9,-0.56595,0.00027,20.58507]
[1777047606113,27.76,77746.07,68.9,-0.5656,0.00027,20.58845]
[1777047609448,27.77,77744.99,68.9,-0.56589,0.00027,20.58565]
[1777047609475,27.77,77744.9,68.9,-0.56592,0.00027,20.58543]
[1777047615176,27.77,77745.46,68.9,-0.56575,0.00027,20.58704]
[1777047618913,27.77,77745.29,68.9,-0.56579,0.00027,20.58665]
[1777047619000,27.78,77745.81,68.9,-0.56564,0.00027,20.58806]
[1777047619253,27.78,77745.81,68.9,-0.56564,0.00027,20.58806]
[1777047619255,27.78,77745.81,68.9,-0.56564,0.00027,20.58806]
[1777047619287,27.78,77745.81,68.9,-0.56564,0.00027,20.58806]
[1777047620211,27.78,77752.33,68.9,-0.56387,0.00027,20.60486]
[1777047625246,27.78,77753.74,68.9,-0.56348,0.00027,20.60853]
[1777047626448,27.78,77753.74,68.9,-0.56348,0.00027,20.60853]
[1777047628267,27.78,77748.85,68.9,-0.5648,0.00027,20.5961]
[1777047629047,27.78,77748.85,68.9,-0.5648,0.00027,20.5961]
[1777047630602,27.78,77750.15,68.9,-0.56445,0.00027,20.59946]
[1777047631419,27.79,77749.4,68.9,-0.56464,0.00027,20.59756]
[1777047631426,27.79,77749.4,68.9,-0.56464,0.00027,20.59756]
[1777047631452,27.79,77749.4,68.9,-0.56464,0.00027,20.59756]
[1777047631454,27.79,77749.4,68.9,-0.56464,0.00027,20.59756]
[1777047631527,27.79,77749.4,68.9,-0.56464,0.00027,20.59756]
[1777047631536,27.79,77749.4,68.9,-0.56464,0.00027,20.59756]
[1777047631571,27.79,77749.83,68.9,-0.56454,0.00027,20.59422]
[1777047632069,27.79,77749.83,68.9,-0.56454,0.00027,20.59422]
[1777047632295,27.79,77738.34,68.9,-0.56765,0.00027,20.5641]
[1777047635271,27.79,77737.41,68.9,-0.56791,0.00027,20.56159]
[1777047635857,27.79,77737.41,68.9,-0.56791,0.00027,20.56159]
[1777047635893,27.79,77737.41,68.9,-0.56791,0.00027,20.56159]
[1777047641358,27.78,77734.09,68.9,-0.56881,0.00027,20.55259]
[1777047645106,27.78,77734.09,68.9,-0.56881,0.00027,20.55259]
[1777047645108,27.78,77734.09,68.9,-0.56881,0.00027,20.55259]
[1777047645137,27.78,77734.09,68.9,-0.56881,0.00027,20.55259]
[1777047645738,27.78,77734.09,68.9,-0.56881,0.00027,20.55259]
[1777047645802,27.78,77738.7,68.9,-0.56757,0.00027,20.56495]
[1777047646393,27.78,77734.34,68.9,-0.56875,0.00027,20.55321]
[1777047649814,27.78,77734.77,68.9,-0.56863,0.00027,20.5544]
[1777047650421,27.78,77727.57,68.9,-0.57057,0.00027,20.53467]
[1777047651428,27.78,77720.6,68.9,-0.57246,0.00027,20.51508]
[1777047654653,27.78,77718.89,68.9,-0.57292,0.00027,20.51017]
[1777047657470,27.78,77724.53,68.9,-0.5714,0.00027,20.5261]
[1777047659307,27.78,77724.86,68.9,-0.57131,0.00027,20.52702]
[1777047661498,27.78,77730.35,68.9,-0.56983,0.00027,20.54227]
[1777047662305,27.78,77730.35,68.9,-0.56983,0.00027,20.54227]
[1777047665145,27.78,77725.54,68.9,-0.57113,0.00027,20.52893]
[1777047667540,27.78,77732.02,68.9,-0.56938,0.00027,20.54685]
[1777047672574,27.78,77729.01,68.9,-0.57019,0.00027,20.53859]
[1777047677610,27.78,77727.68,68.9,-0.57055,0.00027,20.5349]
[1777047681638,27.78,77723.08,68.9,-0.57179,0.00027,20.52202]
[1777047683047,27.78,77723.08,68.9,-0.57179,0.00027,20.52202]
[1777047684525,27.78,77718.41,68.9,-0.57306,0.00027,20.50872]
[1777047684658,27.78,77712.27,68.9,-0.57472,0.00027,20.49094]
[1777047686726,27.78,77710.6,68.9,-0.57517,0.00027,20.48602]
[1777047692269,27.77,77708.39,68.9,-0.5758,0.00027,20.47485]
[1777047693341,27.77,77705.38,68.9,-0.57662,0.00027,20.46587]
[1777047693723,27.77,77700.93,68.9,-0.57782,0.00027,20.45246]
[1777047694835,27.77,77700.93,68.9,-0.57782,0.00027,20.45246]
[1777047695737,27.77,77706.52,68.9,-0.57632,0.00027,20.46921]
[1777047698756,27.77,77707.83,68.9,-0.57597,0.00027,20.47305]
[1777047698758,27.77,77703.53,68.9,-0.57713,0.00027,20.46019]
[1777047703793,27.76,77700.0,68.9,-0.57811,0.00027,20.44927]
[1777047708442,27.75,77700.6,68.9,-0.57796,0.00027,20.4509]
[1777047708828,27.75,77700.81,68.9,-0.57791,0.00027,20.45149]
[1777047713863,27.75,77701.06,68.9,-0.57785,0.00027,20.45217]
[1777047718897,27.75,77702.61,68.9,-0.57744,0.00027,20.45678]
[1777047723935,27.74,77704.49,68.9,-0.57694,0.00027,20.46236]
[1777047726956,27.74,77700.81,68.9,-0.57794,0.00027,20.4512]
[1777047731991,27.74,77701.05,68.9,-0.57788,0.00027,20.45187]
[1777047736699,27.74,77700.0,68.9,-0.57817,0.00027,20.44863]
[1777047736797,27.74,77700.0,68.9,-0.57817,0.00027,20.44863]
[1777047736886,27.74,77700.0,68.9,-0.57817,0.00027,20.44863]
[1777047736909,27.74,77700.0,68.9,-0.57817,0.00027,20.44863]
[1777047736919,27.74,77700.0,68.9,-0.57817,0.00027,20.44863]
[1777047736936,27.74,77700.0,68.9,-0.57817,0.00027,20.44863]
[1777047736941,27.74,77700.0,68.9,-0.57817,0.00027,20.44863]
[1777047737027,27.74,77693.37,68.9,-0.57996,0.00027,20.42822]
[1777047738034,27.74,77687.64,68.9,-0.5815,0.00027,20.41032]
[1777047740043,27.74,77686.94,68.9,-0.58168,0.00027,20.40815]
[1777047740334,27.74,77687.16,68.9,-0.58162,0.00027,20.40888]
[1777047741057,27.74,77683.0,68.9,-0.58274,0.00027,20.39569]
[1777047741873,27.74,77683.0,68.9,-0.58274,0.00027,20.39569]
[1777047742064,27.74,77677.63,68.9,-0.58418,0.00027,20.37839]
[1777047742161,27.74,77677.63,68.9,-0.58418,0.00027,20.37839]
[1777047742260,27.74,77677.63,68.9,-0.58418,0.00027,20.37839]
[1777047742548,27.74,77677.63,68.9,-0.58418,0.00027,20.37839]
[1777047742558,27.74,77677.63,68.9,-0.58418,0.00027,20.37839]
[1777047742657,27.74,77677.63,68.9,-0.58418,0.00027,20.37839]
[1777047742785,27.74,77677.63,68.9,-0.58418,0.00027,20.37839]
[1777047743071,27.74,77678.75,68.9,-0.58388,0.00027,20.38205]
[1777047744304,27.75,77681.53,68.9,-0.58313,0.00027,20.39103]
[1777047744343,27.75,77681.53,68.9,-0.58313,0.00027,20.39103]
[1777047744345,27.75,77681.53,68.9,-0.58313,0.00027,20.39103]
[1777047744353,27.75,77681.53,68.9,-0.58313,0.00027,20.39103]
[1777047744554,27.75,77681.53,68.9,-0.58313,0.00027,20.39103]
[1777047744738,27.75,77681.53,68.9,-0.58313,0.00027,20.39103]
[1777047745085,27.75,77672.62,68.9,-0.58552,0.00027,20.36206]
[1777047745462,27.75,77672.62,68.9,-0.58552,0.00027,20.36206]
[1777047749620,27.75,77667.46,68.9,-0.5869,0.00027,20.34505]
[1777047754784,27.75,77666.95,68.9,-0.58704,0.00027,20.33902]
[1777047754788,27.75,77666.95,68.9,-0.58704,0.00027,20.33902]
[1777047755314,27.76,77666.81,68.9,-0.58707,0.00027,20.33859]
[1777047757631,27.76,77666.78,68.9,-0.58707,0.00027,20.33855]
[1777047757635,27.76,77666.78,68.9,-0.58707,0.00027,20.33855]
[1777047759185,27.76,77673.33,68.9,-0.58531,0.00027,20.36034]
[1777047764804,27.76,77673.57,68.9,-0.58524,0.00027,20.36119]
[1777047764977,27.76,77673.5,68.9,-0.58525,0.00027,20.361]
[1777047765229,27.76,77677.04,68.9,-0.5843,0.00027,20.37257]
[1777047767238,27.76,77679.78,68.9,-0.58356,0.00027,20.38146]
[1777047767343,27.76,77679.78,68.9,-0.58356,0.00027,20.38146]
[1777047767361,27.76,77679.78,68.9,-0.58356,0.00027,20.38146]
[1777047767811,27.76,77679.78,68.9,-0.58356,0.00027,20.38146]
[1777047767913,27.76,77679.61,68.9,-0.58361,0.00027,20.38094]
[1777047770008,27.76,77681.44,68.9,-0.58312,0.00027,20.38683]
[1777047770093,27.76,77681.44,68.9,-0.58312,0.00027,20.38683]
[1777047770129,27.76,77683.95,68.9,-0.58244,0.00027,20.39487]
[1777047770264,27.76,77690.93,68.9,-0.58056,0.00027,20.41691]
[1777047771304,27.76,77690.93,68.9,-0.58056,0.00027,20.41691]
[1777047771988,27.76,77690.93,68.9,-0.58056,0.00027,20.41691]
[1777047771992,27.76,77701.43,68.9,-0.57773,0.00027,20.44919]
[1777047772420,27.76,77701.43,68.9,-0.57773,0.00027,20.44919]
[1777047772423,27.76,77717.26,68.9,-0.57346,0.00027,20.49594]
[1777047773250,27.76,77717.26,68.9,-0.57346,0.00027,20.49594]
[1777047773733,27.76,77716.64,68.9,-0.57363,0.00027,20.49411]
[1777047779327,27.75,77719.0,68.9,-0.573,0.00027,20.50077]
[1777047782493,27.75,77722.41,68.9,-0.57209,0.00027,20.51044]
[1777047782495,27.75,77722.41,68.9,-0.57209,0.00027,20.51044]
[1777047783709,27.75,77722.35,68.9,-0.57211,0.00027,20.51024]
[1777047785072,27.75,77725.43,68.9,-0.57127,0.00027,20.51891]
[1777047786475,27.75,77728.49,68.9,-0.57045,0.00027,20.52744]
[1777047786492,27.75,77728.49,68.9,-0.57045,0.00027,20.52744]
[1777047788716,27.75,77730.19,68.9,-0.56999,0.00027,20.53212]
[1777047788809,27.75,77734.96,68.9,-0.5687,0.00027,20.54517]
[1777047791399,27.75,77732.14,68.9,-0.56946,0.00027,20.53748]
[1777047791492,27.75,77732.14,68.9,-0.56946,0.00027,20.53748]
[1777047794032,27.75,77732.6,68.9,-0.56934,0.00027,20.53873]
[1777047798226,27.75,77731.62,68.9,-0.56961,0.00027,20.53602]
[1777047799006,27.75,77731.62,68.9,-0.56961,0.00027,20.53602]
[1777047800115,27.75,77731.09,68.9,-0.56975,0.00027,20.53455]
[1777047800132,27.75,77731.09,68.9,-0.56975,0.00027,20.53455]
[1777047800163,27.75,77731.09,68.9,-0.56975,0.00027,20.53455]
[1777047800180,27.75,77731.09,68.9,-0.56975,0.00027,20.53455]
[1777047800184,27.75,77732.06,68.9,-0.56949,0.00027,20.5372]
[1777047800237,27.75,77732.06,68.9,-0.56949,0.00027,20.5372]
[1777047800662,27.75,77732.06,68.9,-0.56949,0.00027,20.5372]
[1777047800957,27.75,77732.06,68.9,-0.56949,0.00027,20.5372]
[1777047801042,27.75,77748.91,68.9,-0.56492,0.00027,20.58206]
[1777047801417,27.75,77748.91,68.9,-0.56492,0.00027,20.58206]
[1777047801427,27.75,77748.91,68.9,-0.56492,0.00027,20.58206]
[1777047802189,27.75,77766.12,68.9,-0.56025,0.00027,20.62515]
[1777047803496,27.75,77765.99,68.9,-0.56028,0.00027,20.62485]
[1777047804460,27.75,77765.99,68.9,-0.56028,0.00027,20.62485]
[1777047804503,27.75,77753.48,68.9,-0.56368,0.00027,20.59384]
[1777047805786,27.75,77753.48,68.9,-0.56368,0.00027,20.59384]
[1777047807285,27.75,77748.75,68.9,-0.56497,0.00027,20.58163]
[1777047809558,27.75,77748.23,68.9,-0.56511,0.00027,20.5803]
[1777047811239,27.75,77751.38,68.9,-0.56425,0.00027,20.58843]
[1777047812042,27.75,77751.38,68.9,-0.56425,0.00027,20.58843]
[1777047812134,27.75,77749.59,68.9,-0.56476,0.00027,20.57935]
[1777047812952,27.75,77749.59,68.9,-0.56476,0.00027,20.57935]
[1777047813005,27.75,77744.39,68.9,-0.56616,0.00027,20.56583]
[1777047814096,27.75,77736.5,68.9,-0.5683,0.00027,20.54482]
[1777047818886,27.75,77733.92,68.9,-0.569,0.00027,20.53782]
[1777047819766,27.75,77733.95,68.9,-0.56899,0.00027,20.5379]
[1777047819776,27.75,77733.95,68.9,-0.56899,0.00027,20.5379]
[1777047819878,27.75,77729.92,68.9,-0.57009,0.00027,20.52684]
[1777047820615,27.75,77736.67,68.9,-0.56826,0.00027,20.54528]
[1777047822092,27.75,77736.67,68.9,-0.56826,0.00027,20.54528]
[1777047822193,27.75,77737.16,68.9,-0.56813,0.00027,20.54659]
[1777047824632,27.75,77736.41,68.9,-0.56833,0.00027,20.54457]
[1777047825034,27.75,77736.41,68.9,-0.56833,0.00027,20.54457]
[1777047826684,27.75,77730.15,68.9,-0.57002,0.00027,20.52747]
[1777047829872,27.75,77727.63,68.9,-0.57071,0.00027,20.52047]
[1777047829988,27.75,77727.63,68.9,-0.57071,0.00027,20.52047]
[1777047830090,27.75,77729.75,68.9,-0.57013,0.00027,20.52635]
[1777047830711,27.75,77738.98,68.9,-0.56763,0.00027,20.55147]
[1777047833945,27.75,77741.22,68.9,-0.56702,0.00027,20.55746]
[1777047835747,27.75,77736.62,68.9,-0.56827,0.00027,20.54517]
[1777047839121,27.75,77737.81,68.9,-0.56794,0.00027,20.54839]
[1777047844810,27.75,77736.49,68.9,-0.5683,0.00027,20.54485]
[1777047846702,27.75,77736.71,68.9,-0.56824,0.00027,20.54545]
[1777047846710,27.75,77736.71,68.9,-0.56824,0.00027,20.54545]
[1777047847032,27.75,77736.71,68.9,-0.56824,0.00027,20.54545]
[1777047847047,27.75,77740.34,68.9,-0.56726,0.00027,20.55519]
[1777047847440,27.75,77740.34,68.9,-0.56726,0.00027,20.55519]
[1777047847551,27.75,77740.34,68.9,-0.56726,0.00027,20.55519]
[1777047847831,27.75,77752.55,68.9,-0.56395,0.00027,20.58698]
[1777047848838,27.75,77759.23,68.9,-0.56214,0.00027,20.60378]
[1777047849403,27.75,77759.23,68.9,-0.56214,0.00027,20.60378]
[1777047849523,27.75,77759.23,68.9,-0.56214,0.00027,20.60378]
[1777047849845,27.75,77762.66,68.9,-0.5612,0.00027,20.61224]
[1777047853995,27.74,77757.84,68.9,-0.56252,0.00027,20.60023]
[1777047855887,27.74,77754.19,68.9,-0.56352,0.00027,20.59096]
[1777047860922,27.73,77754.86,68.9,-0.56336,0.00027,20.59248]
[1777047864334,27.73,77754.49,68.9,-0.56348,0.00027,20.59142]
[1777047864952,27.72,77754.8,68.9,-0.5634,0.00027,20.59217]
[1777047869081,27.72,77754.3,68.9,-0.56355,0.00027,20.59078]
[1777047869131,27.72,77754.36,68.9,-0.56354,0.00027,20.59089]
[1777047869576,27.72,77754.36,68.9,-0.56354,0.00027,20.59089]
[1777047869986,27.71,77750.58,68.9,-0.56457,0.00027,20.58119]
[1777047871156,27.71,77750.58,68.9,-0.56457,0.00027,20.58119]
[1777047871166,27.71,77750.58,68.9,-0.56457,0.00027,20.58119]
[1777047871258,27.71,77748.55,68.9,-0.56514,0.00027,20.57145]
[1777047875158,27.71,77748.1,68.9,-0.56528,0.00027,20.57014]
[1777047875236,27.7,77747.93,68.9,-0.56533,0.00027,20.56965]
[1777047876028,27.7,77755.98,68.9,-0.56315,0.00027,20.59026]
[1777047879447,27.7,77754.5,68.9,-0.56356,0.00027,20.5864]
[1777047880081,27.7,77754.5,68.9,-0.56356,0.00027,20.5864]
[1777047880110,27.7,77754.98,68.9,-0.56343,0.00027,20.58758]
[1777047886099,27.69,77755.55,68.9,-0.5633,0.00027,20.58882]
[1777047891134,27.68,77754.34,68.9,-0.56365,0.00027,20.58558]
[1777047893535,27.67,77754.95,68.9,-0.5635,0.00027,20.58706]
[1777047894156,27.67,77756.4,68.9,-0.56311,0.00027,20.5907]
[1777047895163,27.67,77760.11,68.9,-0.5621,0.00027,20.59999]
[1777047900198,27.67,77767.67,68.9,-0.56005,0.00027,20.61846]
[1777047904226,27.67,77763.24,68.9,-0.56125,0.00027,20.60772]
[1777047905931,27.67,77764.78,68.9,-0.56082,0.00027,20.61152]
[1777047906240,27.67,77756.27,68.9,-0.56315,0.00027,20.59032]
[1777047907246,27.67,77750.58,68.9,-0.5647,0.00027,20.57575]
[1777047911275,27.66,77754.78,68.9,-0.56357,0.00027,20.58639]
[1777047911492,27.66,77754.78,68.9,-0.56357,0.00027,20.58639]
[1777047912282,27.66,77755.96,68.9,-0.56325,0.00027,20.58935]
[1777047914615,27.66,77753.56,68.9,-0.56392,0.00027,20.58318]
[1777047915303,27.66,77751.41,68.9,-0.56451,0.00027,20.57763]
[1777047916427,27.66,77751.78,68.9,-0.56441,0.00027,20.57855]
[1777047917317,27.65,77753.8,68.9,-0.56386,0.00027,20.5837]
[1777047919896,27.65,77752.73,68.9,-0.56416,0.00027,20.58089]
[1777047920338,27.65,77752.17,68.9,-0.56432,0.00027,20.57942]
[1777047925373,27.64,77751.54,68.9,-0.56451,0.00027,20.57765]
[1777047927671,27.64,77750.64,68.9,-0.56476,0.00027,20.57529]
[1777047927773,27.64,77751.37,68.9,-0.56456,0.00027,20.57711]
[1777047928394,27.64,77755.98,68.9,-0.56331,0.00027,20.58891]
[1777047930572,27.64,77758.0,68.9,-0.56276,0.00027,20.594]
[1777047930673,27.64,77755.48,68.9,-0.56345,0.00027,20.58759]
[1777047931986,27.64,77755.48,68.9,-0.56345,0.00027,20.58759]
[1777047932034,27.64,77755.48,68.9,-0.56345,0.00027,20.58759]
[1777047932136,27.63,77749.92,68.9,-0.56499,0.00027,20.56879]
[1777047934031,27.63,77749.24,68.9,-0.56517,0.00027,20.56702]
[1777047934500,27.63,77749.51,68.9,-0.5651,0.00027,20.56774]
[1777047934769,27.63,77749.51,68.9,-0.5651,0.00027,20.56774]
[1777047934772,27.63,77749.51,68.9,-0.5651,0.00027,20.56774]
[1777047935267,27.63,77749.51,68.9,-0.5651,0.00027,20.56774]
[1777047934849,27.64,77746.1,68.9,-0.56602,0.00027,20.55884]
[1777047935447,27.64,77741.42,68.9,-0.5673,0.00027,20.54642]
[1777047936843,27.64,77741.42,68.9,-0.5673,0.00027,20.54642]
[1777047937269,27.64,77741.42,68.9,-0.5673,0.00027,20.54642]
[1777047937359,27.64,77737.79,68.9,-0.56828,0.00027,20.53668]
[1777047937431,27.64,77737.79,68.9,-0.56828,0.00027,20.53668]
[1777047937461,27.64,77729.01,68.9,-0.57067,0.00027,20.51251]
[1777047938468,27.64,77725.41,68.9,-0.57165,0.00027,20.50239]
[1777047939866,27.64,77725.41,68.9,-0.57165,0.00027,20.50239]
[1777047940440,27.64,77724.12,68.9,-0.57201,0.00027,20.49872]
[1777047942419,27.64,77719.64,68.9,-0.57322,0.00027,20.48589]
[1777047943104,27.63,77714.25,68.9,-0.57469,0.00027,20.47017]
[1777047943503,27.63,77708.28,68.9,-0.57631,0.00027,20.45249]
[1777047945410,27.63,77706.99,68.9,-0.57666,0.00027,20.44861]
[1777047950552,27.63,77705.79,68.9,-0.57699,0.00027,20.44495]
[1777047954628,27.63,77706.21,68.9,-0.57688,0.00027,20.44619]
[1777047959647,27.63,77708.82,68.9,-0.57618,0.00027,20.45397]
[1777047965658,27.63,77712.14,68.9,-0.57528,0.00027,20.46376]
[1777047970313,27.63,77709.72,68.9,-0.57595,0.00027,20.45653]
[1777047970693,27.63,77721.71,68.9,-0.57269,0.00027,20.49154]
[1777047971842,27.63,77721.71,68.9,-0.57269,0.00027,20.49154]
[1777047972826,27.62,77721.98,68.9,-0.57262,0.00027,20.49229]
[1777047974340,27.62,77722.6,68.9,-0.57245,0.00027,20.49405]
[1777047974346,27.62,77722.6,68.9,-0.57245,0.00027,20.49405]
[1777047974362,27.62,77722.6,68.9,-0.57245,0.00027,20.49405]
[1777047974363,27.62,77729.13,68.9,-0.57068,0.00027,20.5125]
[1777047974425,27.62,77729.13,68.9,-0.57068,0.00027,20.5125]
[1777047974619,27.62,77729.13,68.9,-0.57068,0.00027,20.5125]
[1777047974656,27.62,77729.13,68.9,-0.57068,0.00027,20.5125]
[1777047974721,27.62,77739.47,68.9,-0.56786,0.00027,20.5409]
[1777047975724,27.62,77739.47,68.9,-0.56786,0.00027,20.5409]
[1777047975730,27.62,77739.47,68.9,-0.56786,0.00027,20.5409]
[1777047975797,27.62,77744.73,68.9,-0.56644,0.00027,20.5549]
[1777047976603,27.62,77744.73,68.9,-0.56644,0.00027,20.5549]
[1777047977744,27.62,77738.46,68.9,-0.56814,0.00027,20.53811]
[1777047982781,27.62,77741.45,68.9,-0.56733,0.00027,20.54614]
[1777047987814,27.62,77739.99,68.9,-0.56773,0.00027,20.54219]
[1777047991631,27.62,77740.11,68.9,-0.5677,0.00027,20.54249]
[1777047991783,27.62,77740.11,68.9,-0.5677,0.00027,20.54249]
[1777047996033,27.62,77740.87,68.9,-0.56752,0.00027,20.54003]
[1777047996916,27.62,77740.04,68.9,-0.56774,0.00027,20.53779]
[1777047996982,27.62,77740.04,68.9,-0.56774,0.00027,20.53779]
[1777047997035,27.62,77738.12,68.9,-0.56827,0.00027,20.53259]
[1777047997885,27.62,77729.73,68.9,-0.57055,0.00027,20.5095]
[1777047999899,27.61,77724.9,68.9,-0.57187,0.00027,20.49588]
[1777048002920,27.61,77729.53,68.9,-0.57062,0.00027,20.50886]
[1777048004108,27.61,77729.53,68.9,-0.57062,0.00027,20.50886]
[1777048004210,27.61,77729.43,68.9,-0.57064,0.00027,20.50858]
[1777048004956,27.61,77729.43,68.9,-0.57064,0.00027,20.50858]
[1777048005051,27.61,77735.58,68.9,-0.56897,0.00027,20.52557]
[1777048009327,27.61,77738.12,68.9,-0.56828,0.00027,20.53248]
[1777048009333,27.61,77738.12,68.9,-0.56828,0.00027,20.53248]
[1777048009343,27.61,77738.12,68.9,-0.56828,0.00027,20.53248]
[1777048009732,27.61,77739.05,68.9,-0.56803,0.00027,20.535]
[1777048010142,27.61,77739.05,68.9,-0.56803,0.00027,20.535]
[1777048010240,27.61,77742.18,68.9,-0.56718,0.00027,20.54339]
[1777048011983,27.61,77747.83,68.9,-0.56564,0.00027,20.55828]
[1777048012727,27.61,77747.83,68.9,-0.56564,0.00027,20.55828]
[1777048018028,27.57,77750.75,68.9,-0.56495,0.00027,20.56502]
[1777048023065,27.56,77750.63,68.9,-0.565,0.00027,20.56452]
[1777048024471,27.56,77752.22,68.9,-0.56457,0.00027,20.56861]
[1777048025081,27.56,77760.67,68.9,-0.56226,0.00027,20.59012]
[1777048029610,27.56,77761.46,68.9,-0.56205,0.00027,20.59207]
[1777048035021,27.55,77759.26,68.9,-0.56266,0.00027,20.58648]
[1777048036364,27.55,77759.63,68.9,-0.56256,0.00027,20.58737]
[1777048037526,27.55,77760.69,68.9,-0.56227,0.00027,20.59003]
[1777048037166,27.55,77765.9,68.9,-0.56085,0.00027,20.60295]
[1777048038172,27.55,77770.33,68.9,-0.55964,0.00027,20.61371]
[1777048038507,27.55,77770.33,68.9,-0.55964,0.00027,20.61371]
[1777048038869,27.55,77770.33,68.9,-0.55964,0.00027,20.61371]
[1777048041194,27.55,77776.13,68.9,-0.55805,0.00027,20.62753]
[1777048042200,27.55,77779.75,68.9,-0.55706,0.00027,20.636]
[1777048042508,27.55,77779.75,68.9,-0.55706,0.00027,20.636]
[1777048043446,27.55,77779.75,68.9,-0.55706,0.00027,20.636]
[1777048043448,27.55,77779.75,68.9,-0.55706,0.00027,20.636]
[1777048043474,27.55,77781.92,68.9,-0.55646,0.00027,20.64101]
[1777048049250,27.54,77783.37,68.9,-0.55607,0.00027,20.64429]
[1777048051572,27.54,77784.26,68.9,-0.55584,0.00027,20.64186]
[1777048052271,27.54,77777.38,68.9,-0.55773,0.00027,20.62594]
[1777048057305,27.54,77779.67,68.9,-0.5571,0.00027,20.63128]
[1777048057485,27.54,77779.67,68.9,-0.5571,0.00027,20.63128]
[1777048060327,27.54,77783.85,68.9,-0.55596,0.00027,20.6409]
[1777048065362,27.54,77780.76,68.9,-0.55681,0.00027,20.63377]
[1777048070396,27.54,77779.33,68.9,-0.55721,0.00027,20.63042]
[1777048075432,27.54,77783.25,68.9,-0.55613,0.00027,20.63945]
[1777048080466,27.53,77784.43,68.9,-0.55582,0.00027,20.6421]
[1777048085501,27.53,77784.36,68.9,-0.55584,0.00027,20.64191]
[1777048090537,27.53,77783.99,68.9,-0.55595,0.00027,20.64103]
[1777048091544,27.53,77777.84,68.9,-0.55764,0.00027,20.62679]
[1777048096447,27.53,77776.93,68.9,-0.55789,0.00027,20.6246]
[1777048099600,27.52,77781.36,68.9,-0.55668,0.00027,20.63486]
[1777048102621,27.52,77775.78,68.9,-0.55822,0.00027,20.62179]
[1777048107655,27.52,77776.59,68.9,-0.558,0.00027,20.62367]
[1777048108662,27.52,77780.42,68.9,-0.55695,0.00027,20.63262]
[1777048113698,27.52,77769.69,68.9,-0.55992,0.00027,20.60262]
[1777048115712,27.51,77765.72,68.9,-0.56102,0.00027,20.59288]
[1777048120974,27.51,77762.45,68.9,-0.56192,0.00027,20.58472]
[1777048122202,27.51,77762.45,68.9,-0.56192,0.00027,20.5847]
[1777048122410,27.51,77762.45,68.9,-0.56192,0.00027,20.5847]
[1777048122495,27.51,77755.26,68.9,-0.5639,0.00027,20.56646]
[1777048122761,27.51,77750.39,68.9,-0.56523,0.00027,20.55384]
[1777048125781,27.5,77745.98,68.9,-0.56645,0.00027,20.54208]
[1777048127453,27.5,77745.98,68.9,-0.56645,0.00027,20.54208]
[1777048127582,27.5,77745.46,68.9,-0.56661,0.00027,20.54061]
[1777048127796,27.5,77744.28,68.9,-0.56693,0.00027,20.53746]
[1777048128746,27.5,77744.28,68.9,-0.56693,0.00027,20.53746]
[1777048133208,27.5,77742.25,68.9,-0.56747,0.00027,20.53213]
[1777048134845,27.51,77738.55,68.9,-0.56848,0.00027,20.52218]
[1777048140274,27.51,77736.44,68.9,-0.56904,0.00027,20.51649]
[1777048142542,27.51,77732.21,68.9,-0.57019,0.00027,20.50485]
[1777048142592,27.51,77732.21,68.9,-0.57019,0.00027,20.50485]
[1777048142904,27.51,77727.8,68.9,-0.5714,0.00027,20.49246]
[1777048144918,27.51,77722.42,68.9,-0.57287,0.00027,20.47711]
[1777048145850,27.51,77722.42,68.9,-0.57287,0.00027,20.47711]
[1777048145854,27.51,77722.42,68.9,-0.57287,0.00027,20.47711]
[1777048146008,27.51,77722.42,68.9,-0.57287,0.00027,20.47711]
[1777048146045,27.51,77717.31,68.9,-0.57426,0.00027,20.46226]
[1777048146887,27.51,77717.31,68.9,-0.57426,0.00027,20.46226]
[1777048148762,27.51,77716.27,68.9,-0.57455,0.00027,20.45918]
[1777048148773,27.51,77716.27,68.9,-0.57455,0.00027,20.45918]
[1777048149989,27.51,77713.84,68.9,-0.57521,0.00027,20.45199]
[1777048150005,27.51,77713.84,68.9,-0.57521,0.00027,20.45199]
[1777048151106,27.51,77713.76,68.9,-0.57523,0.00027,20.45175]
[1777048151207,27.51,77721.76,68.9,-0.57305,0.00027,20.47515]
[1777048153385,27.51,77721.56,68.9,-0.57311,0.00027,20.47457]
[1777048156439,27.51,77723.27,68.9,-0.57264,0.00027,20.47949]
[1777048156541,27.51,77724.34,68.9,-0.57235,0.00027,20.48256]
[1777048156594,27.51,77724.34,68.9,-0.57235,0.00027,20.48256]
[1777048156903,27.51,77724.34,68.9,-0.57235,0.00027,20.48256]
[1777048157043,27.51,77724.34,68.9,-0.57235,0.00027,20.48256]
[1777048158106,27.51,77726.94,68.9,-0.57164,0.00027,20.48997]
[1777048162746,27.51,77728.05,68.9,-0.57134,0.00027,20.49308]
[1777048168080,27.51,77728.95,68.9,-0.5711,0.00027,20.49554]
[1777048173114,27.51,77728.27,68.9,-0.57131,0.00027,20.48912]
[1777048178150,27.51,77728.18,68.9,-0.57134,0.00027,20.48883]
[1777048183185,27.5,77728.09,68.9,-0.57136,0.00027,20.48853]
[1777048188219,27.5,77729.18,68.9,-0.57107,0.00027,20.49157]
[1777048188749,27.5,77729.18,68.9,-0.57107,0.00027,20.49157]
[1777048188764,27.5,77729.18,68.9,-0.57107,0.00027,20.49157]
[1777048188786,27.5,77729.18,68.9,-0.57107,0.00027,20.49157]
[1777048189226,27.5,77734.77,68.9,-0.56954,0.00027,20.50717]
[1777048189699,27.5,77734.77,68.9,-0.56954,0.00027,20.50717]
[1777048194488,27.5,77737.85,68.9,-0.5687,0.00027,20.51565]
[1777048194493,27.5,77737.85,68.9,-0.5687,0.00027,20.51565]
[1777048194620,27.5,77737.85,68.9,-0.5687,0.00027,20.51565]
[1777048195271,27.5,77739.62,68.9,-0.56821,0.00027,20.52049]
[1777048195680,27.5,77739.62,68.9,-0.56821,0.00027,20.52049]
[1777048195857,27.5,77739.62,68.9,-0.56821,0.00027,20.52049]
[1777048196278,27.5,77740.13,68.9,-0.56809,0.00027,20.52177]
[1777048201113,27.49,77740.45,68.9,-0.56803,0.00027,20.52235]
[1777048201315,27.48,77744.55,68.9,-0.56691,0.00027,20.53334]
[1777048202322,27.48,77752.49,68.9,-0.56474,0.00027,20.55425]
[1777048205343,27.48,77756.09,68.9,-0.56377,0.00027,20.56342]
[1777048208196,27.47,77758.6,68.9,-0.56309,0.00027,20.56975]
[1777048208208,27.47,77758.6,68.9,-0.56309,0.00027,20.56975]
[1777048208578,27.47,77758.6,68.9,-0.56309,0.00027,20.56975]
[1777048208616,27.47,77767.06,68.9,-0.56077,0.00027,20.59087]
[1777048209283,27.47,77767.06,68.9,-0.56077,0.00027,20.59087]
[1777048209305,27.47,77767.06,68.9,-0.56077,0.00027,20.59087]
[1777048209306,27.47,77767.06,68.9,-0.56077,0.00027,20.59087]
[1777048212376,27.47,77770.43,68.9,-0.55984,0.00027,20.5991]
[1777048214406,27.47,77766.37,68.9,-0.56096,0.00027,20.58917]
[1777048216420,27.47,77771.13,68.9,-0.55965,0.00027,20.60078]
[1777048216713,27.47,77771.13,68.9,-0.55965,0.00027,20.60078]
[1777048218690,27.47,77771.39,68.9,-0.55958,0.00027,20.60139]
[1777048223468,27.47,77778.02,68.9,-0.55777,0.00028,20.61715]
[1777048226491,27.46,77770.18,68.9,-0.55993,0.00028,20.59835]
[1777048227498,27.46,77766.37,68.9,-0.56098,0.00027,20.58901]
[1777048232533,27.46,77766.01,68.9,-0.56109,0.00027,20.58363]
[1777048236561,27.46,77762.25,68.9,-0.56213,0.00027,20.57424]
[1777048241596,27.46,77761.92,68.9,-0.56222,0.00027,20.57339]
[1777048246630,27.46,77761.68,68.9,-0.56229,0.00027,20.57276]
[1777048248160,27.46,77761.68,68.9,-0.56229,0.00027,20.57276]
[1777048248243,27.46,77761.68,68.9,-0.56229,0.00027,20.57276]
[1777048248323,27.46,77761.68,68.9,-0.56229,0.00027,20.57276]
[1777048248353,27.46,77761.68,68.9,-0.56229,0.00027,20.57276]
[1777048248657,27.46,77777.72,68.9,-0.55788,0.00028,20.61183]
[1777048249018,27.46,77777.72,68.9,-0.55788,0.00028,20.61183]
[1777048249220,27.46,77777.72,68.9,-0.55788,0.00028,20.61183]
[1777048249412,27.46,77777.72,68.9,-0.55788,0.00028,20.61183]
[1777048249594,27.46,77777.72,68.9,-0.55788,0.00028,20.61183]
[1777048249642,27.46,77777.72,68.9,-0.55788,0.00028,20.61183]
[1777048249655,27.46,77779.92,68.9,-0.55728,0.00028,20.61701]
[1777048250326,27.46,77779.92,68.9,-0.55728,0.00028,20.61701]
[1777048250662,27.46,77772.38,68.9,-0.55935,0.00028,20.59911]
[1777048251669,27.46,77776.94,68.9,-0.55809,0.00028,20.61001]
[1777048251703,27.46,77776.94,68.9,-0.55809,0.00028,20.61001]
[1777048253243,27.46,77778.24,68.9,-0.55774,0.00028,20.61305]
[1777048253682,27.46,77774.39,68.9,-0.5588,0.00028,20.6039]
[1777048259494,27.45,77777.49,68.9,-0.55796,0.00028,20.61119]
[1777048261998,27.45,77777.12,68.9,-0.55807,0.00028,20.61023]
[1777048262370,27.45,77777.12,68.9,-0.55807,0.00028,20.61023]
[1777048262580,27.45,77777.12,68.9,-0.55807,0.00028,20.61023]
[1777048262870,27.44,77776.13,68.9,-0.55835,0.00028,20.60786]
[1777048262972,27.44,77786.37,68.9,-0.55553,0.00028,20.63167]
[1777048263753,27.44,77791.61,68.9,-0.55408,0.00028,20.64344]
[1777048264935,27.44,77791.61,68.9,-0.55408,0.00028,20.64344]
[1777048264974,27.44,77790.09,68.9,-0.55451,0.00028,20.64002]
[1777048267390,27.44,77791.12,68.9,-0.55423,0.00028,20.64229]
[1777048270641,27.43,77790.54,68.9,-0.5544,0.00028,20.64092]
[1777048270664,27.43,77790.54,68.9,-0.5544,0.00028,20.64092]
[1777048270684,27.43,77790.54,68.9,-0.5544,0.00028,20.64092]
[1777048270734,27.43,77790.42,68.9,-0.55444,0.00028,20.64059]
[1777048270745,27.43,77790.42,68.9,-0.55444,0.00028,20.64059]
[1777048271650,27.43,77790.42,68.9,-0.55444,0.00028,20.64059]
[1777048271685,27.43,77798.74,68.9,-0.55214,0.00028,20.65888]
[1777048271811,27.43,77802.62,68.9,-0.55107,0.00028,20.66717]
[1777048273825,27.43,77806.69,68.9,-0.54994,0.00028,20.67572]
[1777048277989,27.44,77808.18,68.9,-0.54953,0.00028,20.67885]
[1777048278007,27.44,77808.18,68.9,-0.54953,0.00028,20.67885]
[1777048278030,27.44,77808.18,68.9,-0.54953,0.00028,20.67885]
[1777048278399,27.44,77808.9,68.9,-0.54932,0.00028,20.68036]
[1777048279494,27.44,77808.9,68.9,-0.54932,0.00028,20.68036]
[1777048279628,27.44,77818.15,68.9,-0.54677,0.00028,20.69892]
[1777048281473,27.44,77814.73,68.9,-0.54771,0.00028,20.69217]
[1777048281536,27.44,77814.73,68.9,-0.54771,0.00028,20.69217]
[1777048281608,27.44,77809.59,68.9,-0.54913,0.00028,20.6818]
[1777048282235,27.44,77809.59,68.9,-0.54913,0.00028,20.6818]
[1777048282363,27.44,77800.36,68.9,-0.55167,0.00028,20.6625]
[1777048283408,27.44,77793.27,68.9,-0.55363,0.00028,20.64707]
[1777048284141,27.44,77793.27,68.9,-0.55363,0.00028,20.64707]
[1777048284161,27.44,77793.27,68.9,-0.55363,0.00028,20.64707]
[1777048284222,27.44,77789.3,68.9,-0.55473,0.00028,20.63822]
[1777048285271,27.44,77789.3,68.9,-0.55473,0.00028,20.63822]
[1777048290944,27.42,77791.87,68.9,-0.55407,0.00028,20.64361]
[1777048291736,27.42,77791.87,68.9,-0.55407,0.00028,20.64361]
[1777048291752,27.42,77791.87,68.9,-0.55407,0.00028,20.64361]
[1777048291768,27.42,77791.87,68.9,-0.55407,0.00028,20.64361]
[1777048292053,27.42,77791.87,68.9,-0.55407,0.00028,20.64361]
[1777048298639,27.4,77797.88,68.9,-0.55245,0.00028,20.65216]
[1777048298999,27.38,77804.32,68.9,-0.55072,0.00028,20.66563]
[1777048300007,27.38,77808.4,68.9,-0.54959,0.00028,20.67415]
[1777048305042,27.39,77805.08,68.9,-0.5505,0.00028,20.66729]
[1777048307856,27.39,77804.33,68.9,-0.5507,0.00028,20.66574]
[1777048314157,27.39,77800.63,68.9,-0.55171,0.00028,20.65794]
[1777048314343,27.39,77800.63,68.9,-0.55171,0.00028,20.65794]
[1777048316120,27.39,77796.73,68.9,-0.5528,0.00028,20.64948]
[1777048317239,27.39,77796.73,68.9,-0.5528,0.00028,20.64948]
[1777048317977,27.39,77796.78,68.9,-0.55278,0.00028,20.64958]
[1777048318073,27.39,77796.78,68.9,-0.55278,0.00028,20.64958]
[1777048319141,27.39,77801.83,68.9,-0.55139,0.00028,20.66046]
[1777048320600,27.39,77801.83,68.9,-0.55139,0.00028,20.66046]
[1777048320616,27.39,77801.83,68.9,-0.55139,0.00028,20.66046]
[1777048323169,27.39,77797.26,68.9,-0.55266,0.00028,20.65058]
[1777048328204,27.39,77800.35,68.9,-0.55181,0.00028,20.65722]
[1777048333239,27.38,77799.28,68.9,-0.55211,0.00028,20.65487]
[1777048334458,27.38,77799.28,68.9,-0.55211,0.00028,20.65487]
[1777048334478,27.38,77794.74,68.9,-0.55337,0.00028,20.64497]
[1777048338225,27.38,77794.37,68.9,-0.55347,0.00028,20.64414]
[1777048344316,27.38,77794.49,68.9,-0.55345,0.00028,20.64436]
[1777048349351,27.38,77796.66,68.9,-0.55285,0.00028,20.64909]
[1777048350490,27.38,77796.66,68.9,-0.55285,0.00028,20.64909]
[1777048351365,27.38,77805.09,68.9,-0.55053,0.00028,20.66269]
[1777048352827,27.37,77804.92,68.9,-0.5506,0.00028,20.66221]
[1777048352989,27.37,77804.92,68.9,-0.5506,0.00028,20.66221]
[1777048353379,27.37,77811.03,68.9,-0.54891,0.00028,20.67488]
[1777048354386,27.37,77818.25,68.9,-0.54691,0.00028,20.68937]
[1777048355393,27.37,77823.33,68.9,-0.5455,0.00028,20.69925]
[1777048355948,27.37,77823.33,68.9,-0.5455,0.00028,20.69925]
[1777048360427,27.32,77827.51,68.9,-0.54442,0.00028,20.70671]
[1777048365436,27.32,77829.94,68.9,-0.54375,0.00028,20.71122]
[1777048365453,27.32,77829.94,68.9,-0.54375,0.00028,20.71122]
[1777048370498,27.31,77830.51,68.9,-0.5436,0.00028,20.71223]
[1777048373519,27.31,77825.89,68.9,-0.54489,0.00028,20.70352]
[1777048378681,27.31,77824.65,68.9,-0.54524,0.00028,20.70111]
[1777048378722,27.31,77824.65,68.9,-0.54524,0.00028,20.70111]
[1777048378797,27.31,77824.65,68.9,-0.54524,0.00028,20.70111]
[1777048378741,27.31,77824.42,68.9,-0.54531,0.00028,20.70066]
[1777048379561,27.31,77819.82,68.9,-0.54659,0.00028,20.69174]
[1777048382130,27.31,77818.96,68.9,-0.54683,0.00028,20.69005]
[1777048382583,27.31,77820.42,68.9,-0.54642,0.00028,20.69293]
[1777048383590,27.31,77826.76,68.9,-0.54466,0.00028,20.70513]
[1777048384353,27.31,77826.76,68.9,-0.54466,0.00028,20.70513]
[1777048388685,27.3,77828.8,68.9,-0.5441,0.00028,20.70893]
[1777048392033,27.3,77827.88,68.9,-0.54436,0.00028,20.70716]
[1777048392046,27.3,77827.88,68.9,-0.54436,0.00028,20.70716]
[1777048392151,27.3,77827.88,68.9,-0.54436,0.00028,20.70716]
[1777048392215,27.3,77827.88,68.9,-0.54436,0.00028,20.70716]
[1777048392260,27.3,77827.88,68.9,-0.54436,0.00028,20.70716]
[1777048392751,27.3,77827.88,68.9,-0.54436,0.00028,20.70716]
[1777048392813,27.3,77827.88,68.9,-0.54436,0.00028,20.70716]
[1777048392768,27.3,77836.6,68.9,-0.54194,0.00028,20.7232]
[1777048393660,27.3,77846.71,68.9,-0.53912,0.00028,20.74085]
[1777048395131,27.3,77847.91,68.9,-0.53879,0.00028,20.74288]
[1777048395960,27.3,77848.75,68.9,-0.53856,0.00028,20.74429]
[1777048396176,27.3,77848.75,68.9,-0.53856,0.00028,20.74429]
[1777048397623,27.3,77852.42,68.9,-0.53753,0.00028,20.75037]
[1777048398695,27.3,77857.53,68.9,-0.53611,0.00028,20.75861]
[1777048398972,27.3,77857.53,68.9,-0.53611,0.00028,20.75861]
[1777048399607,27.3,77857.53,68.9,-0.53611,0.00028,20.75861]
[1777048402261,27.3,77859.47,68.9,-0.53557,0.00028,20.76168]
[1777048402334,27.3,77859.47,68.9,-0.53557,0.00028,20.76168]
[1777048403888,27.3,77864.82,68.9,-0.53407,0.00028,20.76992]
[1777048404738,27.3,77871.67,68.9,-0.53216,0.00028,20.78004]
[1777048408466,27.3,77874.12,68.9,-0.53148,0.00028,20.78355]
[1777048408476,27.3,77874.12,68.9,-0.53148,0.00028,20.78355]
[1777048408485,27.3,77874.12,68.9,-0.53148,0.00028,20.78355]
[1777048408518,27.3,77874.12,68.9,-0.53148,0.00028,20.78355]
[1777048408636,27.3,77874.12,68.9,-0.53148,0.00028,20.78355]
[1777048408765,27.3,77865.56,68.9,-0.53387,0.00028,20.77104]
[1777048409773,27.3,77859.52,68.9,-0.53555,0.00028,20.76176]
[1777048414809,27.3,77860.47,68.9,-0.53529,0.00028,20.75883]
[1777048418495,27.3,77861.81,68.9,-0.53492,0.00028,20.76092]
[1777048423910,27.31,77863.98,68.9,-0.53431,0.00028,20.76426]
[1777048423915,27.31,77863.98,68.9,-0.53431,0.00028,20.76426]
[1777048424800,27.31,77863.98,68.9,-0.53431,0.00028,20.76426]
[1777048425742,27.31,77863.13,68.9,-0.53454,0.00028,20.76297]
[1777048428894,27.31,77862.1,68.9,-0.53483,0.00028,20.7614]
[1777048432527,27.31,77862.9,68.9,-0.53461,0.00028,20.76262]
[1777048437972,27.3,77865.67,68.9,-0.53384,0.00028,20.76678]
[1777048439257,27.3,77865.67,68.9,-0.53384,0.00028,20.76678]
[1777048439985,27.29,77872.62,68.9,-0.53192,0.00028,20.77692]
[1777048444021,27.24,77866.47,68.9,-0.53371,0.00028,20.76759]
[1777048449056,27.19,77868.94,68.9,-0.5331,0.00028,20.77094]
[1777048453351,27.17,77869.08,68.9,-0.53309,0.00028,20.771]
[1777048453536,27.17,77869.08,68.9,-0.53309,0.00028,20.771]
[1777048453559,27.17,77870.65,68.9,-0.53265,0.00028,20.77331]
[1777048454569,27.17,77870.65,68.9,-0.53265,0.00028,20.77331]
[1777048454661,27.17,77858.86,68.9,-0.53595,0.00028,20.75531]
[1777048455459,27.17,77858.86,68.9,-0.53595,0.00028,20.75531]
[1777048456104,27.17,77865.26,68.9,-0.53416,0.00028,20.76525]
[1777048458654,27.17,77867.85,68.9,-0.53344,0.00028,20.76916]
[1777048459399,27.17,77865.78,68.9,-0.53402,0.00028,20.76604]
[1777048459477,27.17,77862.84,68.9,-0.53484,0.00028,20.76155]
[1777048460133,27.17,77855.5,68.9,-0.53689,0.00028,20.74992]
[1777048460898,27.17,77855.5,68.9,-0.53689,0.00028,20.74992]
[1777048461139,27.18,77853.53,68.9,-0.53743,0.00028,20.74681]
[1777048463848,27.18,77853.55,68.9,-0.53741,0.00028,20.74687]
[1777048465168,27.19,77862.92,68.9,-0.53478,0.00028,20.76184]
[1777048467970,27.2,77864.31,68.9,-0.53438,0.00028,20.76401]
[1777048472327,27.22,77867.29,68.9,-0.53352,0.00028,20.76425]
[1777048473224,27.22,77857.98,68.9,-0.53612,0.00028,20.7499]
[1777048478262,27.23,77856.02,68.9,-0.53665,0.00028,20.74685]
[1777048483297,27.24,77857.95,68.9,-0.53611,0.00028,20.74995]
[1777048484603,27.24,77857.95,68.9,-0.53611,0.00028,20.74995]
[1777048485311,27.24,77863.89,68.9,-0.53445,0.00028,20.75922]
[1777048487288,27.25,77865.59,68.9,-0.53396,0.00028,20.76185]
[1777048487335,27.25,77865.59,68.9,-0.53396,0.00028,20.76185]
[1777048487447,27.25,77865.59,68.9,-0.53396,0.00028,20.76185]
[1777048487468,27.25,77865.59,68.9,-0.53396,0.00028,20.76185]
[1777048487520,27.25,77872.78,68.9,-0.53195,0.00028,20.77245]
[1777048488125,27.25,77872.78,68.9,-0.53195,0.00028,20.77245]
[1777048488333,27.25,77881.38,68.9,-0.52955,0.00028,20.78443]
[1777048492744,27.24,77886.21,68.9,-0.52821,0.00028,20.79081]
[1777048494509,27.24,77886.25,68.9,-0.5282,0.00028,20.79085]
[1777048495382,27.24,77891.27,68.9,-0.5268,0.00028,20.79724]
[1777048496621,27.24,77898.69,68.9,-0.52472,0.00028,20.80622]
[1777048499201,27.23,77900.92,68.9,-0.5241,0.00028,20.8088]
[1777048500417,27.23,77895.39,68.9,-0.52565,0.00028,20.80226]
[1777048503576,27.22,77892.85,68.9,-0.52637,0.00028,20.79915]
[1777048506459,27.22,77898.4,68.9,-0.52482,0.00028,20.80582]
[1777048506942,27.22,77898.4,68.9,-0.52482,0.00028,20.80582]
[1777048512501,27.21,77894.3,68.9,-0.52598,0.00028,20.80086]
[1777048518543,27.2,77894.41,68.9,-0.52596,0.00028,20.80095]
[1777048520709,27.2,77894.59,68.9,-0.52592,0.00028,20.80116]
[1777048521608,27.19,77895.96,68.9,-0.52553,0.00028,20.80281]
[1777048526783,27.19,77892.05,68.9,-0.52664,0.00028,20.798]
[1777048527212,27.19,77889.83,68.9,-0.52726,0.00028,20.7952]
[1777048527536,27.19,77889.83,68.9,-0.52726,0.00028,20.7952]
[1777048527723,27.19,77889.83,68.9,-0.52726,0.00028,20.7952]
[1777048527773,27.18,77897.57,68.9,-0.52509,0.00028,20.8047]
[1777048528614,27.18,77904.99,68.9,-0.52301,0.00028,20.81324]
[1777048529241,27.18,77904.99,68.9,-0.52301,0.00028,20.81324]
[1777048532739,27.18,77905.81,68.9,-0.52279,0.00028,20.80973]
[1777048532759,27.18,77905.81,68.9,-0.52279,0.00028,20.80973]
[1777048533650,27.18,77897.39,68.9,-0.52516,0.00028,20.80006]
[1777048538684,27.18,77900.62,68.9,-0.52425,0.00028,20.80383]
[1777048539692,27.18,77904.83,68.9,-0.52308,0.00028,20.80862]
[1777048544727,27.17,77907.51,68.9,-0.52233,0.00028,20.81155]
[1777048544981,27.17,77907.51,68.9,-0.52233,0.00028,20.81155]
[1777048547835,27.17,77906.94,68.9,-0.52249,0.00028,20.81093]
[1777048547862,27.17,77906.94,68.9,-0.52249,0.00028,20.81093]
[1777048547950,27.17,77911.88,68.9,-0.5211,0.00028,20.8162]
[1777048548290,27.17,77911.88,68.9,-0.5211,0.00028,20.8162]
[1777048551538,27.17,77917.42,68.9,-0.51955,0.00028,20.82182]
[1777048551577,27.17,77917.42,68.9,-0.51955,0.00028,20.82182]
[1777048551776,27.17,77922.85,68.9,-0.51803,0.00028,20.82702]
[1777048553528,27.17,77923.76,68.9,-0.51777,0.00028,20.82787]
[1777048553790,27.17,77919.53,68.9,-0.51896,0.00028,20.82388]
[1777048556327,27.17,77918.5,68.9,-0.51925,0.00028,20.82288]
[1777048556811,27.17,77915.5,68.9,-0.52009,0.00028,20.8199]
[1777048559444,27.16,77916.13,68.9,-0.51992,0.00028,20.82053]
[1777048562273,27.16,77915.15,68.9,-0.5202,0.00028,20.81953]
[1777048567888,27.15,77911.72,68.9,-0.52117,0.00028,20.81599]
[1777048571705,27.15,77912.91,68.9,-0.52084,0.00028,20.81722]
[1777048571916,27.15,77913.07,68.9,-0.52079,0.00028,20.81738]
[1777048576405,27.15,77915.53,68.9,-0.5201,0.00028,20.81988]
[1777048576409,27.15,77915.53,68.9,-0.5201,0.00028,20.81988]
[1777048576951,27.14,77912.59,68.9,-0.52093,0.00028,20.81687]
[1777048579395,27.14,77912.93,68.9,-0.52084,0.00028,20.81722]
[1777048579972,27.14,77915.23,68.9,-0.52019,0.00028,20.81957]
[1777048583280,27.14,77916.89,68.9,-0.51973,0.00028,20.82123]
[1777048589035,27.14,77917.1,68.9,-0.51967,0.00028,20.82142]
[1777048594070,27.13,77917.1,68.9,-0.51968,0.00028,20.817]
[1777048596996,27.13,77917.07,68.9,-0.51969,0.00028,20.81697]
[1777048597010,27.13,77917.21,68.9,-0.51965,0.00028,20.8171]
[1777048597364,27.13,77917.21,68.9,-0.51965,0.00028,20.8171]
[1777048597397,27.13,77917.21,68.9,-0.51965,0.00028,20.8171]
[1777048597443,27.13,77917.21,68.9,-0.51965,0.00028,20.8171]
[1777048597525,27.13,77908.58,68.9,-0.52208,0.00028,20.80817]
[1777048598065,27.13,77908.58,68.9,-0.52208,0.00028,20.80817]
[1777048598068,27.13,77908.58,68.9,-0.52208,0.00028,20.80817]
[1777048598098,27.13,77883.2,68.9,-0.52921,0.00028,20.77743]
[1777048599332,27.13,77875.6,68.9,-0.53134,0.00028,20.76694]
[1777048601141,27.13,77874.86,68.9,-0.53155,0.00028,20.76588]
[1777048607130,27.13,77872.34,68.9,-0.53226,0.00028,20.76226]
[1777048610390,27.13,77868.46,68.9,-0.53335,0.00028,20.75654]
[1777048615225,27.13,77863.65,68.9,-0.5347,0.00028,20.74922]
[1777048620814,27.13,77864.21,68.9,-0.53455,0.00028,20.75007]
[1777048621267,27.13,77859.99,68.9,-0.53573,0.00028,20.74349]
[1777048622273,27.13,77855.15,68.9,-0.53709,0.00028,20.73573]
[1777048624395,27.13,77855.29,68.9,-0.53705,0.00028,20.73595]
[1777048624721,27.13,77855.29,68.9,-0.53705,0.00028,20.73595]
[1777048625294,27.12,77867.64,68.9,-0.53359,0.00028,20.75528]
[1777048627310,27.12,77873.29,68.9,-0.532,0.00028,20.7636]
[1777048628464,27.12,77873.29,68.9,-0.532,0.00028,20.7636]
[1777048628477,27.13,77873.47,68.9,-0.53195,0.00028,20.76386]
[1777048630616,27.13,77875.62,68.9,-0.53135,0.00028,20.76694]
[1777048632273,27.12,77878.89,68.9,-0.53043,0.00028,20.77152]
[1777048632479,27.12,77875.98,68.9,-0.53125,0.00028,20.76743]
[1777048638387,27.12,77872.92,68.9,-0.53211,0.00028,20.76302]
[1777048641409,27.12,77869.05,68.9,-0.5332,0.00028,20.75732]
[1777048646153,27.11,77872.88,68.9,-0.53213,0.00028,20.76293]
[1777048646444,27.11,77875.8,68.9,-0.53131,0.00028,20.76712]
[1777048650614,27.11,77877.93,68.9,-0.53072,0.00028,20.77008]
[1777048652563,27.1,77876.63,68.9,-0.5311,0.00028,20.76382]
[1777048653077,27.1,77876.69,68.9,-0.53108,0.00028,20.76389]
[1777048653494,27.1,77870.38,68.9,-0.53286,0.00028,20.75478]
[1777048655508,27.1,77866.08,68.9,-0.53407,0.00028,20.74833]
[1777048660035,27.1,77866.44,68.9,-0.53397,0.00028,20.74886]
[1777048660187,27.1,77865.95,68.9,-0.53411,0.00028,20.74812]
[1777048660543,27.1,77861.07,68.9,-0.53548,0.00028,20.74057]
[1777048662557,27.1,77856.45,68.9,-0.53678,0.00028,20.7332]
[1777048667592,27.1,77855.71,68.9,-0.53698,0.00028,20.732]
[1777048669765,27.1,77855.68,68.9,-0.53699,0.00028,20.73195]
[1777048670948,27.1,77850.04,68.9,-0.53858,0.00028,20.72261]
[1777048676656,27.1,77848.29,68.9,-0.53906,0.00028,20.71968]
[1777048681691,27.11,77844.77,68.9,-0.54004,0.00028,20.71365]
[1777048686726,27.11,77843.26,68.9,-0.54046,0.00028,20.71103]
[1777048691761,27.11,77844.83,68.9,-0.54002,0.00028,20.71379]
[1777048695416,27.11,77844.66,68.9,-0.54007,0.00028,20.7135]
[1777048695460,27.11,77844.66,68.9,-0.54007,0.00028,20.7135]
[1777048695755,27.11,77844.66,68.9,-0.54007,0.00028,20.7135]
[1777048695789,27.11,77836.63,68.9,-0.54232,0.00028,20.69921]
[1777048697507,27.11,77832.95,68.9,-0.54335,0.00028,20.69244]
[1777048702838,27.11,77832.7,68.9,-0.54342,0.00028,20.69197]
[1777048706866,27.11,77836.74,68.9,-0.54229,0.00028,20.6994]
[1777048708029,27.11,77836.74,68.9,-0.54229,0.00028,20.6994]
[1777048708127,27.11,77837.64,68.9,-0.54204,0.00028,20.70103]
[1777048709819,27.11,77837.74,68.9,-0.54201,0.00028,20.70121]
[1777048710243,27.11,77840.78,68.9,-0.54116,0.00028,20.70666]
[1777048711172,27.11,77844.24,68.9,-0.54019,0.00028,20.71276]
[1777048712475,27.11,77844.77,68.9,-0.54005,0.00028,20.70925]
[1777048712908,27.11,77841.51,68.9,-0.54096,0.00028,20.70353]
[1777048713915,27.11,77833.04,68.9,-0.54334,0.00028,20.68816]
[1777048715398,27.11,77830.15,68.9,-0.54415,0.00028,20.68275]
[1777048720964,27.11,77830.46,68.9,-0.54406,0.00028,20.68332]
[1777048725999,27.11,77829.39,68.9,-0.54436,0.00028,20.68129]
[1777048731033,27.11,77829.25,68.9,-0.5444,0.00028,20.68103]
[1777048736068,27.11,77826.88,68.9,-0.54506,0.00028,20.67651]
[1777048741106,27.11,77824.84,68.9,-0.54564,0.00028,20.67257]
[1777048744125,27.11,77819.33,68.9,-0.54718,0.00028,20.66172]
[1777048744376,27.11,77819.33,68.9,-0.54718,0.00028,20.66172]
[1777048744420,27.11,77819.33,68.9,-0.54718,0.00028,20.66172]
[1777048744437,27.11,77819.33,68.9,-0.54718,0.00028,20.66172]
[1777048744996,27.11,77819.33,68.9,-0.54718,0.00028,20.66172]
[1777048746005,27.11,77816.58,68.9,-0.54795,0.00028,20.6562]
[1777048746139,27.11,77815.29,68.9,-0.54831,0.00028,20.65357]
[1777048748123,27.11,77814.98,68.9,-0.5484,0.00028,20.65295]
[1777048750715,27.12,77815.54,68.9,-0.54823,0.00028,20.65414]
[1777048751015,27.12,77815.54,68.9,-0.54823,0.00028,20.65414]
[1777048753995,27.12,77815.28,68.9,-0.5483,0.00028,20.65365]
[1777048755054,27.12,77815.0,68.9,-0.54837,0.00028,20.6531]
[1777048755202,27.12,77811.07,68.9,-0.54947,0.00028,20.64501]
[1777048757628,27.12,77808.56,68.9,-0.55017,0.00028,20.63977]
[1777048758128,27.12,77808.56,68.9,-0.55017,0.00028,20.63977]
[1777048757730,27.12,77808.44,68.9,-0.55021,0.00028,20.63953]
[1777048758222,27.12,77808.15,68.9,-0.55029,0.00028,20.63892]
[1777048763258,27.13,77809.89,68.9,-0.54979,0.00028,20.64263]
[1777048767286,27.13,77805.76,68.9,-0.55094,0.00028,20.63395]
[1777048772321,27.13,77806.41,68.9,-0.55077,0.00028,20.63091]
[1777048777356,27.13,77808.32,68.9,-0.55023,0.00028,20.63499]
[1777048782328,27.14,77808.19,68.9,-0.55026,0.00028,20.63473]
[1777048783515,27.14,77807.13,68.9,-0.55056,0.00028,20.6325]
[1777048783840,27.14,77807.13,68.9,-0.55056,0.00028,20.6325]
[1777048784586,27.14,77797.52,68.9,-0.55324,0.00028,20.61168]
[1777048787778,27.13,77796.37,68.9,-0.55357,0.00028,20.60911]
[1777048790411,27.13,77789.91,68.9,-0.55537,0.00028,20.5945]
[1777048790471,27.13,77789.91,68.9,-0.55537,0.00028,20.5945]
[1777048795482,27.13,77794.15,68.9,-0.5542,0.00028,20.60407]
[1777048799089,27.13,77794.93,68.9,-0.55398,0.00028,20.6058]
[1777048799686,27.13,77795.49,68.9,-0.55383,0.00028,20.60703]
[1777048799720,27.13,77795.49,68.9,-0.55383,0.00028,20.60703]
[1777048801306,27.13,77800.74,68.9,-0.55236,0.00028,20.61862]
[1777048801413,27.13,77800.74,68.9,-0.55236,0.00028,20.61862]
[1777048801524,27.13,77806.12,68.9,-0.55086,0.00028,20.63022]
[1777048802460,27.13,77806.12,68.9,-0.55086,0.00028,20.63022]
[1777048802621,27.13,77812.7,68.9,-0.54902,0.00028,20.64402]
[1777048806223,27.13,77810.93,68.9,-0.54951,0.00028,20.64036]
[1777048806563,27.13,77810.23,68.9,-0.54971,0.00028,20.63891]
[1777048807567,27.13,77803.83,68.9,-0.5515,0.00028,20.62534]
[1777048812602,27.13,77806.82,68.9,-0.55066,0.00028,20.63174]
[1777048816706,27.13,77807.47,68.9,-0.55048,0.00028,20.63311]
[1777048816807,27.13,77805.35,68.9,-0.55107,0.00028,20.62861]
[1777048817697,27.13,77805.35,68.9,-0.55107,0.00028,20.62861]
[1777048817798,27.13,77804.74,68.9,-0.55124,0.00028,20.62729]
[1777048818955,27.13,77804.74,68.9,-0.55124,0.00028,20.62729]
[1777048820022,27.13,77806.33,68.9,-0.5508,0.00028,20.63069]
[1777048820273,27.13,77806.33,68.9,-0.5508,0.00028,20.63069]
[1777048820132,27.13,77799.92,68.9,-0.55259,0.00028,20.61685]
[1777048821235,27.13,77791.75,68.9,-0.55487,0.00028,20.5986]
[1777048821665,27.13,77787.26,68.9,-0.55613,0.00028,20.58828]
[1777048823023,27.13,77787.26,68.9,-0.55613,0.00028,20.58828]
[1777048824367,27.13,77786.31,68.9,-0.55639,0.00028,20.58606]
[1777048824817,27.13,77786.31,68.9,-0.55639,0.00028,20.58606]
[1777048824919,27.13,77780.09,68.9,-0.55813,0.00028,20.57136]
[1777048825419,27.13,77780.09,68.9,-0.55813,0.00028,20.57136]
[1777048826174,27.13,77780.09,68.9,-0.55813,0.00028,20.57136]
[1777048826218,27.13,77774.4,68.9,-0.55972,0.00028,20.55758]
[1777048826705,27.13,77774.4,68.9,-0.55972,0.00028,20.55758]
[1777048826806,27.13,77770.61,68.9,-0.56078,0.00028,20.54822]
[1777048828715,27.13,77765.14,68.9,-0.56231,0.00028,20.53446]
[1777048830144,27.13,77765.14,68.9,-0.56231,0.00028,20.53446]
[1777048831736,27.12,77755.88,68.9,-0.56491,0.00028,20.50598]
[1777048834651,27.12,77755.93,68.9,-0.5649,0.00028,20.50607]
[1777048834954,27.12,77747.64,68.9,-0.56721,0.00028,20.48385]
[1777048835764,27.12,77742.78,68.9,-0.56856,0.00028,20.47051]
[1777048836959,27.12,77742.78,68.9,-0.56856,0.00028,20.47051]
[1777048837006,27.12,77742.78,68.9,-0.56856,0.00028,20.47051]
[1777048837061,27.12,77740.89,68.9,-0.56909,0.00028,20.46524]
[1777048838903,27.12,77737.22,68.9,-0.57011,0.00028,20.45497]
[1777048841057,27.12,77737.27,68.9,-0.5701,0.00028,20.45511]
[1777048841416,27.12,77736.39,68.9,-0.57034,0.00028,20.45263]
[1777048841966,27.12,77730.63,68.9,-0.57194,0.00028,20.43617]
[1777048843087,27.12,77726.27,68.9,-0.57315,0.00028,20.42348]
[1777048846372,27.12,77725.12,68.9,-0.57348,0.00028,20.42006]
[1777048846589,27.12,77725.12,68.9,-0.57348,0.00028,20.42006]
[1777048847503,27.12,77722.97,68.9,-0.57407,0.00028,20.41372]
[1777048847851,27.12,77717.49,68.9,-0.5756,0.00028,20.39734]
[1777048848858,27.12,77712.19,68.9,-0.57707,0.00028,20.3812]
[1777048853667,27.12,77710.73,68.9,-0.57748,0.00028,20.37665]
[1777048854267,27.12,77710.73,68.9,-0.57748,0.00028,20.37665]
[1777048854307,27.12,77709.9,68.9,-0.57771,0.00028,20.37407]
[1777048854899,27.12,77705.81,68.9,-0.57884,0.00028,20.36135]
[1777048856952,27.12,77704.62,68.9,-0.57917,0.00028,20.35762]
[1777048857049,27.12,77699.29,68.9,-0.58065,0.00028,20.34074]
[1777048859935,27.11,77693.02,68.9,-0.58239,0.00028,20.32043]
[1777048861176,27.11,77693.02,68.9,-0.58239,0.00028,20.32043]
[1777048861522,27.11,77692.72,68.9,-0.58249,0.00028,20.31925]
[1777048861950,27.11,77683.58,68.9,-0.58502,0.00028,20.28902]
[1777048862585,27.11,77683.58,68.9,-0.58502,0.00028,20.28902]
[1777048862923,27.11,77683.58,68.9,-0.58502,0.00028,20.28902]
[1777048863238,27.11,77677.99,68.9,-0.58656,0.00028,20.27014]
[1777048863522,27.11,77677.99,68.9,-0.58656,0.00028,20.27014]
[1777048863970,27.11,77672.14,68.9,-0.58818,0.00028,20.25007]
[1777048868068,27.11,77670.76,68.9,-0.58856,0.00028,20.24531]
[1777048868085,27.11,77666.35,68.9,-0.58977,0.00028,20.2299]
[1777048869179,27.11,77666.35,68.9,-0.58977,0.00028,20.2299]
[1777048869292,27.11,77663.98,68.9,-0.59043,0.00028,20.22153]
[1777048869450,27.11,77663.98,68.9,-0.59043,0.00028,20.22153]
[1777048869813,27.11,77663.98,68.9,-0.59043,0.00028,20.22153]
[1777048869868,27.11,77663.98,68.9,-0.59043,0.00028,20.22153]
[1777048870313,27.11,77654.78,68.9,-0.59296,0.00028,20.18857]
[1777048871795,27.11,77651.74,68.9,-0.5938,0.00028,20.17751]
[1777048872319,27.11,77651.74,68.9,-0.5938,0.00028,20.17751]
[1777048873034,27.11,77646.09,68.9,-0.59535,0.00027,20.15675]
[1777048873342,27.11,77646.09,68.9,-0.59535,0.00027,20.15675]
[1777048879076,27.11,77647.42,68.9,-0.59497,0.00027,20.16183]
[1777048881091,27.11,77651.39,68.9,-0.59387,0.00027,20.17647]
[1777048885121,27.12,77647.6,68.9,-0.59491,0.00027,20.16261]
[1777048886520,27.12,77646.46,68.9,-0.59522,0.00027,20.15842]
[1777048892169,27.12,77644.24,68.9,-0.59584,0.00027,20.1458]
[1777048895027,27.12,77645.68,68.9,-0.59544,0.00027,20.15121]
[1777048895098,27.12,77645.68,68.9,-0.59544,0.00027,20.15121]
[1777048895195,27.12,77640.5,68.9,-0.59686,0.00027,20.13189]
[1777048896034,27.12,77640.5,68.9,-0.59686,0.00027,20.13189]
[1777048896202,27.12,77632.72,68.9,-0.59899,0.00027,20.10237]
[1777048901237,27.12,77630.68,68.9,-0.59954,0.00027,20.0947]
[1777048904258,27.13,77634.9,68.9,-0.59837,0.00027,20.11096]
[1777048904566,27.13,77634.9,68.9,-0.59837,0.00027,20.11096]
[1777048904640,27.13,77634.9,68.9,-0.59837,0.00027,20.11096]
[1777048905265,27.13,77641.36,68.9,-0.5966,0.00027,20.13541]
[1777048906272,27.13,77645.28,68.9,-0.59552,0.00027,20.15007]
[1777048909293,27.13,77641.67,68.9,-0.59651,0.00027,20.13668]
[1777048911359,27.13,77640.72,68.9,-0.59676,0.00027,20.13314]
[1777048912314,27.13,77635.81,68.9,-0.59811,0.00027,20.11464]
[1777048913077,27.13,77635.81,68.9,-0.59811,0.00027,20.11464]
[1777048917349,27.13,77625.61,68.9,-0.60089,0.00027,20.0755]
[1777048918306,27.13,77625.61,68.9,-0.60089,0.00027,20.0755]
[1777048918356,27.13,77621.99,68.9,-0.60188,0.00027,20.06138]
[1777048919343,27.13,77621.99,68.9,-0.60188,0.00027,20.06138]
[1777048919363,27.14,77618.51,68.9,-0.60279,0.00027,20.04814]
[1777048919601,27.14,77618.51,68.9,-0.60279,0.00027,20.04814]
[1777048920370,27.15,77611.84,68.9,-0.60457,0.00027,20.02209]
[1777048921031,27.15,77611.84,68.9,-0.60457,0.00027,20.02209]
[1777048924630,27.19,77612.96,68.9,-0.60412,0.00027,20.02864]
[1777048924680,27.19,77612.96,68.9,-0.60412,0.00027,20.02864]
[1777048924689,27.2,77612.92,68.9,-0.60408,0.00027,20.02911]
[1777048925406,27.21,77626.14,68.9,-0.60044,0.00027,20.0817]
[1777048926413,27.21,77629.88,68.9,-0.59941,0.00027,20.09616]
[1777048928152,27.21,77629.88,68.9,-0.59941,0.00027,20.09616]
[1777048929316,27.22,77639.91,68.9,-0.59666,0.00027,20.13425]
[1777048930120,27.22,77639.91,68.9,-0.59666,0.00027,20.13425]
[1777048930165,27.22,77645.52,68.9,-0.59512,0.00027,20.1551]
[1777048931334,27.22,77645.52,68.9,-0.59512,0.00027,20.1551]
[1777048931348,27.22,77645.52,68.9,-0.59512,0.00027,20.1551]
[1777048931446,27.22,77647.36,68.9,-0.59462,0.00027,20.16187]
[1777048931484,27.22,77647.36,68.9,-0.59462,0.00027,20.16187]
[1777048931496,27.22,77652.57,68.9,-0.59319,0.00027,20.18087]
[1777048933014,27.22,77652.57,68.9,-0.59319,0.00027,20.18087]
[1777048933285,27.22,77652.57,68.9,-0.59319,0.00027,20.18087]
[1777048933303,27.22,77652.57,68.9,-0.59319,0.00027,20.18087]
[1777048933387,27.22,77659.57,68.9,-0.59127,0.00027,20.206]
[1777048934017,27.22,77659.57,68.9,-0.59127,0.00027,20.206]
[1777048934036,27.22,77659.57,68.9,-0.59127,0.00027,20.206]
[1777048934469,27.22,77653.12,68.9,-0.59304,0.00027,20.18287]
[1777048936539,27.22,77651.44,68.9,-0.5935,0.00027,20.17678]
[1777048936743,27.22,77651.44,68.9,-0.5935,0.00027,20.17678]
[1777048936845,27.22,77651.15,68.9,-0.59358,0.00027,20.17573]
[1777048938029,27.22,77651.15,68.9,-0.59358,0.00027,20.17573]
[1777048938069,27.22,77655.85,68.9,-0.59229,0.00027,20.19272]
[1777048941083,27.22,77656.27,68.9,-0.59218,0.00027,20.19423]
[1777048941232,27.22,77658.9,68.9,-0.59145,0.00027,20.20364]
[1777048941521,27.22,77652.76,68.9,-0.59314,0.00027,20.1816]
[1777048943726,27.22,77649.85,68.9,-0.59393,0.00027,20.17103]
[1777048951809,27.22,77652.54,68.9,-0.5932,0.00027,20.18082]
[1777048951810,27.22,77652.54,68.9,-0.5932,0.00027,20.18082]
[1777048952193,27.22,77652.54,68.9,-0.5932,0.00027,20.18082]
[1777048952203,27.22,77654.68,68.9,-0.59263,0.00027,20.18402]
[1777048952596,27.22,77658.73,68.9,-0.59152,0.00027,20.19852]
[1777048954344,27.22,77658.73,68.9,-0.59152,0.00027,20.19852]
[1777048954417,27.22,77658.73,68.9,-0.59152,0.00027,20.19852]
[1777048954427,27.22,77656.13,68.9,-0.59223,0.00027,20.18924]
[1777048954739,27.22,77656.13,68.9,-0.59223,0.00027,20.18924]
[1777048955054,27.22,77656.13,68.9,-0.59223,0.00027,20.18924]
[1777048955155,27.22,77649.29,68.9,-0.59411,0.00027,20.16447]
[1777048955617,27.22,77643.53,68.9,-0.59568,0.00027,20.14328]
[1777048957631,27.22,77643.47,68.9,-0.5957,0.00027,20.14309]
[1777048962665,27.22,77641.46,68.9,-0.59624,0.00027,20.13572]
[1777048966023,27.22,77641.18,68.9,-0.59631,0.00027,20.13473]
[1777048966694,27.22,77631.67,68.9,-0.59891,0.00027,20.0989]
[1777048967701,27.22,77627.51,68.9,-0.60004,0.00027,20.08297]
[1777048969068,27.22,77627.51,68.9,-0.60004,0.00027,20.08297]
[1777048969096,27.22,77627.51,68.9,-0.60004,0.00027,20.08297]
[1777048969170,27.23,77627.87,68.9,-0.59994,0.00027,20.08445]
[1777048969804,27.23,77627.87,68.9,-0.59994,0.00027,20.08445]
[1777048969905,27.23,77632.86,68.9,-0.59857,0.00027,20.1036]
[1777048970722,27.23,77639.03,68.9,-0.59689,0.00027,20.1269]
[1777048975757,27.23,77641.53,68.9,-0.59619,0.00027,20.13636]
[1777048978937,27.23,77642.9,68.9,-0.59581,0.00027,20.14149]
[1777048979787,27.23,77649.03,68.9,-0.59413,0.00027,20.16409]
[1777048982123,27.23,77645.88,68.9,-0.59499,0.00027,20.15256]
[1777048982829,27.23,77643.66,68.9,-0.5956,0.00027,20.14438]
[1777048984876,27.23,77647.85,68.9,-0.59445,0.00027,20.15983]
[1777048986842,27.23,77647.78,68.9,-0.59447,0.00027,20.15959]
[1777048987645,27.23,77648.24,68.9,-0.59434,0.00027,20.16128]
[1777048988852,27.23,77653.94,68.9,-0.59278,0.00027,20.18201]
[1777048989562,27.23,77653.94,68.9,-0.59278,0.00027,20.18201]
[1777048995404,27.24,77656.32,68.9,-0.59212,0.00027,20.19062]
[1777048995415,27.24,77656.32,68.9,-0.59212,0.00027,20.19062]
[1777048995996,27.24,77654.84,68.9,-0.59253,0.00027,20.18532]
[1777048996182,27.24,77654.84,68.9,-0.59253,0.00027,20.18532]
[1777048996204,27.24,77654.84,68.9,-0.59253,0.00027,20.18532]
[1777048996206,27.24,77654.84,68.9,-0.59253,0.00027,20.18532]
[1777048996386,27.24,77659.39,68.9,-0.59128,0.00027,20.2016]
[1777048996836,27.24,77659.39,68.9,-0.59128,0.00027,20.2016]
[1777048996909,27.24,77670.59,68.9,-0.5882,0.00027,20.2408]
[1777048997915,27.24,77674.66,68.9,-0.58708,0.00027,20.25482]
[1777048998731,27.24,77674.66,68.9,-0.58708,0.00027,20.25482]
[1777048999224,27.24,77674.66,68.9,-0.58708,0.00027,20.25482]
[1777049000939,27.24,77679.79,68.9,-0.58565,0.00027,20.27237]
[1777049004968,27.25,77690.76,68.9,-0.58261,0.00028,20.30883]
[1777049005974,27.25,77694.99,68.9,-0.58144,0.00028,20.32253]
[1777049006698,27.25,77694.99,68.9,-0.58144,0.00028,20.32253]
[1777049009270,27.25,77694.82,68.9,-0.58148,0.00028,20.32205]
[1777049010008,27.25,77680.75,68.9,-0.58535,0.00027,20.27601]
[1777049011010,27.26,77677.05,68.9,-0.58638,0.00027,20.25908]
[1777049016045,27.26,77678.23,68.9,-0.58603,0.00027,20.26334]
[1777049020073,27.27,77684.1,68.9,-0.5844,0.00027,20.28312]
[1777049021530,27.27,77690.44,68.9,-0.58265,0.00028,20.30396]
[1777049023095,27.27,77694.03,68.9,-0.58166,0.00028,20.31564]
[1777049023978,27.27,77694.03,68.9,-0.58166,0.00028,20.31564]
[1777049029137,27.28,77695.54,68.9,-0.58122,0.00028,20.32067]
[1777049030963,27.28,77696.83,68.9,-0.58087,0.00028,20.32482]
[1777049035049,27.28,77697.73,68.9,-0.58061,0.00028,20.32778]
[1777049035057,27.28,77697.73,68.9,-0.58061,0.00028,20.32778]
[1777049035179,27.28,77702.63,68.9,-0.57926,0.00028,20.34325]
[1777049036838,27.28,77704.99,68.9,-0.57861,0.00028,20.35062]
[1777049040265,27.28,77704.34,68.9,-0.57878,0.00028,20.34863]
[1777049040284,27.28,77704.34,68.9,-0.57878,0.00028,20.34863]
[1777049040388,27.28,77704.34,68.9,-0.57878,0.00028,20.34863]
[1777049040520,27.28,77704.34,68.9,-0.57878,0.00028,20.34863]
[1777049041222,27.28,77708.82,68.9,-0.57754,0.00028,20.3625]
[1777049042291,27.28,77708.82,68.9,-0.57754,0.00028,20.3625]
[1777049043529,27.28,77711.41,68.9,-0.57683,0.00028,20.37042]
[1777049043545,27.28,77711.41,68.9,-0.57683,0.00028,20.37042]
[1777049043236,27.28,77715.63,68.9,-0.57566,0.00028,20.38319]
[1777049043615,27.28,77715.63,68.9,-0.57566,0.00028,20.38319]
[1777049043867,27.28,77715.63,68.9,-0.57566,0.00028,20.38319]
[1777049044220,27.28,77715.63,68.9,-0.57566,0.00028,20.38319]
[1777049044416,27.28,77715.63,68.9,-0.57566,0.00028,20.38319]
[1777049044459,27.28,77723.58,68.9,-0.57347,0.00028,20.40676]
[1777049045250,27.28,77728.26,68.9,-0.57218,0.00028,20.42033]
[1777049045870,27.28,77728.26,68.9,-0.57218,0.00028,20.42033]
[1777049046346,27.28,77733.27,68.9,-0.57079,0.00028,20.43462]
[1777049047264,27.28,77739.54,68.9,-0.56906,0.00028,20.45215]
[1777049048508,27.28,77739.54,68.9,-0.56906,0.00028,20.45215]
[1777049049278,27.28,77730.48,68.9,-0.57157,0.00028,20.42665]
[1777049050615,27.28,77728.97,68.9,-0.57199,0.00028,20.42231]
[1777049056327,27.29,77726.15,68.9,-0.57276,0.00028,20.41427]
[1777049061363,27.29,77725.65,68.9,-0.57289,0.00028,20.41289]
[1777049062677,27.29,77726.18,68.9,-0.57274,0.00028,20.41444]
[1777049062772,27.29,77726.18,68.9,-0.57274,0.00028,20.41444]
[1777049063377,27.29,77733.96,68.9,-0.57059,0.00028,20.4367]
[1777049065085,27.29,77735.51,68.9,-0.57016,0.00028,20.44105]
[1777049065390,27.29,77734.13,68.9,-0.57054,0.00028,20.43715]
[1777049070277,27.28,77731.9,68.9,-0.57117,0.00028,20.43077]
[1777049070425,27.28,77731.91,68.9,-0.57117,0.00028,20.43078]
[1777049071582,27.28,77731.91,68.9,-0.57117,0.00028,20.43078]
[1777049072054,27.28,77732.58,68.9,-0.571,0.00028,20.42818]
[1777049072149,27.28,77732.58,68.9,-0.571,0.00028,20.42818]
[1777049072439,27.28,77724.27,68.9,-0.57329,0.00028,20.40428]
[1777049075461,27.29,77720.0,68.9,-0.57447,0.00028,20.39175]
[1777049080495,27.29,77720.18,68.9,-0.57442,0.00028,20.39229]
[1777049082513,27.29,77724.19,68.9,-0.57331,0.00028,20.40407]
[1777049084527,27.29,77720.62,68.9,-0.5743,0.00028,20.3936]
[1777049086541,27.29,77725.28,68.9,-0.57301,0.00028,20.40727]
[1777049087837,27.29,77726.5,68.9,-0.57267,0.00028,20.41082]
[1777049087889,27.29,77726.5,68.9,-0.57267,0.00028,20.41082]
[1777049087914,27.29,77726.5,68.9,-0.57267,0.00028,20.41082]
[1777049091576,27.29,77733.91,68.9,-0.57063,0.00028,20.43199]
[1777049092284,27.29,77733.91,68.9,-0.57063,0.00028,20.43199]
[1777049092583,27.28,77736.95,68.9,-0.56979,0.00028,20.44051]
[1777049095185,27.28,77738.74,68.9,-0.5693,0.00028,20.44546]
[1777049095198,27.28,77738.74,68.9,-0.5693,0.00028,20.44546]
[1777049096611,27.28,77732.49,68.9,-0.57103,0.00028,20.42787]
[1777049097548,27.28,77732.49,68.9,-0.57103,0.00028,20.42787]
[1777049097574,27.28,77732.49,68.9,-0.57103,0.00028,20.42786]
[1777049101646,27.28,77736.8,68.9,-0.56984,0.00028,20.43996]
[1777049106681,27.28,77734.44,68.9,-0.5705,0.00028,20.43326]
[1777049109702,27.28,77738.45,68.9,-0.5694,0.00028,20.44446]
[1777049111815,27.27,77738.73,68.9,-0.56932,0.00028,20.44522]
[1777049111877,27.27,77742.37,68.9,-0.56832,0.00028,20.45526]
[1777049112733,27.27,77742.37,68.9,-0.56832,0.00028,20.45526]
[1777049113586,27.27,77745.96,68.9,-0.56733,0.00028,20.465]
[1777049113926,27.27,77745.96,68.9,-0.56733,0.00028,20.465]
[1777049114737,27.27,77736.79,68.9,-0.56987,0.00028,20.43973]
[1777049117759,27.27,77731.5,68.9,-0.57134,0.00028,20.42476]
[1777049118765,27.27,77736.64,68.9,-0.56991,0.00028,20.43927]
[1777049124318,27.27,77739.06,68.9,-0.56925,0.00028,20.44596]
[1777049124808,27.27,77744.0,68.9,-0.56789,0.00028,20.45953]
[1777049126515,27.27,77748.48,68.9,-0.56665,0.00028,20.47162]
[1777049127234,27.27,77748.48,68.9,-0.56665,0.00028,20.47162]
[1777049127336,27.26,77743.51,68.9,-0.56803,0.00028,20.45814]
[1777049132865,27.26,77740.32,68.9,-0.56893,0.00028,20.44481]
[1777049132888,27.26,77740.32,68.9,-0.56893,0.00028,20.44481]
[1777049132989,27.26,77744.3,68.9,-0.56783,0.00028,20.45573]
[1777049133871,27.26,77749.03,68.9,-0.56652,0.00028,20.4685]
[1777049138770,27.26,77749.72,68.9,-0.56634,0.00028,20.47027]
[1777049141706,27.25,77754.3,68.9,-0.56508,0.00028,20.48235]
[1777049141927,27.25,77747.35,68.9,-0.56701,0.00028,20.4638]
[1777049142934,27.25,77740.37,68.9,-0.56895,0.00028,20.4447]
[1777049144138,27.25,77740.37,68.9,-0.56895,0.00028,20.4447]
[1777049144161,27.25,77740.62,68.9,-0.56888,0.00028,20.44535]
[1777049145904,27.25,77741.12,68.9,-0.56874,0.00028,20.44673]
[1777049145955,27.25,77738.38,68.9,-0.56951,0.00028,20.43911]
[1777049146732,27.25,77738.38,68.9,-0.56951,0.00028,20.43911]
[1777049146962,27.25,77733.64,68.9,-0.57082,0.00028,20.42577]
[1777049149974,27.25,77731.58,68.9,-0.57139,0.00028,20.41997]
[1777049150262,27.25,77731.58,68.9,-0.57139,0.00028,20.41997]
[1777049151463,27.25,77729.46,68.9,-0.57197,0.00028,20.41394]
[1777049152277,27.25,77728.5,68.9,-0.57223,0.00028,20.4112]
[1777049158039,27.25,77730.96,68.9,-0.57155,0.00028,20.41825]
[1777049159166,27.25,77730.96,68.9,-0.57155,0.00028,20.41825]
[1777049159541,27.25,77733.71,68.9,-0.57079,0.00028,20.42607]
[1777049160053,27.25,77743.04,68.9,-0.56821,0.00028,20.45207]
[1777049164082,27.25,77737.34,68.9,-0.5698,0.00028,20.4362]
[1777049167103,27.25,77747.78,68.9,-0.56691,0.00028,20.46484]
[1777049168391,27.25,77747.78,68.9,-0.56691,0.00028,20.46484]
[1777049168399,27.25,77756.85,68.9,-0.56439,0.00028,20.48886]
[1777049173145,27.24,77744.85,68.9,-0.56774,0.00028,20.45672]
[1777049175159,27.24,77741.22,68.9,-0.56875,0.00028,20.44672]
[1777049176173,27.24,77741.22,68.9,-0.56875,0.00028,20.44672]
[1777049177173,27.24,77734.15,68.9,-0.57071,0.00028,20.42692]
[1777049182210,27.24,77734.3,68.9,-0.57068,0.00028,20.4273]
[1777049184223,27.23,77741.37,68.9,-0.56872,0.00028,20.44704]
[1777049186632,27.23,77746.51,68.9,-0.5673,0.00028,20.46107]
[1777049186725,27.23,77746.51,68.9,-0.5673,0.00028,20.46107]
[1777049187247,27.23,77753.53,68.9,-0.56535,0.00028,20.47984]
[1777049188253,27.23,77757.65,68.9,-0.56421,0.00028,20.49061]
[1777049189295,27.23,77757.65,68.9,-0.56421,0.00028,20.49061]
[1777049189632,27.23,77757.65,68.9,-0.56421,0.00028,20.49061]
[1777049190145,27.23,77759.0,68.9,-0.56384,0.00028,20.49408]
[1777049190267,27.23,77762.61,68.9,-0.56284,0.00028,20.50333]
[1777049191982,27.23,77764.48,68.9,-0.56233,0.00028,20.50358]
[1777049192036,27.23,77764.48,68.9,-0.56233,0.00028,20.50358]
[1777049193272,27.23,77762.05,68.9,-0.56301,0.00028,20.49736]
[1777049195269,27.22,77760.4,68.9,-0.56348,0.00028,20.49307]
[1777049204366,27.21,77761.45,68.9,-0.56321,0.00028,20.49557]
[1777049205373,27.21,77757.16,68.9,-0.56441,0.00028,20.48444]
[1777049207389,27.21,77750.6,68.9,-0.56624,0.00028,20.46706]
[1777049209594,27.21,77749.66,68.9,-0.5665,0.00028,20.46452]
[1777049214437,27.2,77754.26,68.9,-0.56524,0.00028,20.47663]
[1777049214777,27.2,77754.26,68.9,-0.56524,0.00028,20.47663]
[1777049220479,27.2,77759.08,68.9,-0.56391,0.00028,20.4891]
[1777049224507,27.19,77755.06,68.9,-0.56504,0.00028,20.47849]
[1777049224744,27.19,77755.06,68.9,-0.56504,0.00028,20.47849]
[1777049230551,27.19,77753.64,68.9,-0.56546,0.00028,20.47459]
[1777049235586,27.18,77752.77,68.9,-0.56571,0.00028,20.47216]
[1777049240621,27.18,77753.57,68.9,-0.5655,0.00028,20.47417]
[1777049243642,27.17,77759.33,68.9,-0.56391,0.00028,20.48921]
[1777049247299,27.17,77762.51,68.9,-0.56303,0.00028,20.49736]
[1777049251645,27.17,77761.97,68.9,-0.56319,0.00028,20.49592]
[1777049251698,27.17,77752.3,68.9,-0.5659,0.00028,20.4661]
[1777049252705,27.17,77744.49,68.9,-0.56807,0.00028,20.44495]
[1777049253712,27.16,77740.97,68.9,-0.56905,0.00028,20.43521]
[1777049257740,27.16,77737.37,68.9,-0.57006,0.00028,20.42508]
[1777049262775,27.16,77734.9,68.9,-0.57075,0.00028,20.41804]
[1777049263899,27.16,77734.9,68.9,-0.57075,0.00028,20.41804]
[1777049264240,27.16,77734.9,68.9,-0.57075,0.00028,20.41804]
[1777049265024,27.16,77734.99,68.9,-0.57073,0.00028,20.41828]
[1777049265090,27.16,77731.09,68.9,-0.57182,0.00028,20.40713]
[1777049266756,27.16,77731.09,68.9,-0.57182,0.00028,20.40713]
[1777049266768,27.16,77731.09,68.9,-0.57182,0.00028,20.40713]
[1777049266801,27.16,77733.92,68.9,-0.57103,0.00028,20.41524]
[1777049266804,27.16,77733.08,68.9,-0.57126,0.00028,20.41283]
[1777049270832,27.16,77727.77,68.9,-0.57274,0.00028,20.39749]
[1777049275868,27.16,77728.74,68.9,-0.57247,0.00028,20.40031]
[1777049280260,27.16,77729.22,68.9,-0.57234,0.00028,20.40169]
[1777049280438,27.16,77729.41,68.9,-0.57229,0.00028,20.40224]
[1777049280904,27.16,77733.56,68.9,-0.57113,0.00028,20.41417]
[1777049284248,27.16,77734.62,68.9,-0.57084,0.00028,20.41716]
[1777049284280,27.16,77734.62,68.9,-0.57084,0.00028,20.41716]
[1777049284433,27.16,77734.62,68.9,-0.57084,0.00028,20.41716]
[1777049284534,27.16,77735.48,68.9,-0.5706,0.00028,20.4196]
[1777049289966,27.16,77734.13,68.9,-0.57098,0.00028,20.41573]
[1777049292518,27.16,77733.66,68.9,-0.57111,0.00028,20.41439]
[1777049292620,27.16,77736.34,68.9,-0.57037,0.00028,20.42199]
[1777049293685,27.16,77736.34,68.9,-0.57037,0.00028,20.42199]
[1777049293786,27.16,77742.81,68.9,-0.56857,0.00028,20.44006]
[1777049297020,27.15,77737.13,68.9,-0.57015,0.00028,20.42417]
[1777049298027,27.15,77732.41,68.9,-0.57147,0.00028,20.41074]
[1777049303062,27.15,77730.18,68.9,-0.57209,0.00028,20.4043]
[1777049304851,27.15,77730.22,68.9,-0.57208,0.00028,20.40442]
[1777049304920,27.15,77730.22,68.9,-0.57208,0.00028,20.40442]
[1777049305076,27.15,77728.74,68.9,-0.57249,0.00028,20.40013]
[1777049307944,27.15,77726.65,68.9,-0.57308,0.00028,20.394]
[1777049312193,27.15,77727.07,68.9,-0.57297,0.00028,20.39075]
[1777049313281,27.15,77726.83,68.9,-0.57304,0.00028,20.39008]
[1777049313499,27.15,77722.81,68.9,-0.57415,0.00028,20.37827]
[1777049314376,27.15,77722.81,68.9,-0.57415,0.00028,20.37827]
[1777049314481,27.15,77714.24,68.9,-0.57653,0.00028,20.35252]
[1777049315360,27.15,77714.24,68.9,-0.57653,0.00028,20.35252]
[1777049315464,27.15,77710.78,68.9,-0.57749,0.00028,20.34193]
[1777049321079,27.15,77711.59,68.9,-0.57727,0.00028,20.34443]
[1777049321192,27.15,77713.67,68.9,-0.57669,0.00028,20.3508]
[1777049325018,27.15,77716.0,68.9,-0.57604,0.00028,20.35786]
[1777049326193,27.15,77716.6,68.9,-0.57588,0.00028,20.35967]
[1777049326206,27.15,77716.6,68.9,-0.57588,0.00028,20.35967]
[1777049329456,27.15,77719.3,68.9,-0.57513,0.00028,20.36779]
[1777049329787,27.15,77718.68,68.9,-0.5753,0.00028,20.36594]
[1777049330255,27.15,77710.57,68.9,-0.57755,0.00028,20.34126]
[1777049331200,27.15,77710.57,68.9,-0.57755,0.00028,20.34126]
[1777049332272,27.15,77707.15,68.9,-0.5785,0.00028,20.33066]
[1777049332684,27.15,77707.15,68.9,-0.5785,0.00028,20.33066]
[1777049334344,27.15,77701.26,68.9,-0.58013,0.00028,20.31216]
[1777049334438,27.15,77695.67,68.9,-0.58168,0.00028,20.29429]
[1777049336930,27.15,77693.0,68.9,-0.58242,0.00028,20.28559]
[1777049338176,27.15,77692.36,68.9,-0.5826,0.00028,20.28348]
[1777049338201,27.15,77692.36,68.9,-0.5826,0.00028,20.28348]
[1777049342129,27.15,77686.93,68.9,-0.58411,0.00028,20.26553]
[1777049344353,27.15,77678.47,68.9,-0.58646,0.00028,20.23708]
[1777049345373,27.15,77678.47,68.9,-0.58646,0.00028,20.23708]
[1777049345467,27.15,77673.78,68.9,-0.58775,0.00028,20.22104]
[1777049347797,27.15,77673.05,68.9,-0.58795,0.00028,20.21853]
[1777049347841,27.15,77673.09,68.9,-0.58794,0.00028,20.21866]
[1777049348835,27.15,77673.09,68.9,-0.58794,0.00028,20.21866]
[1777049349388,27.15,77679.38,68.9,-0.58621,0.00028,20.24014]
[1777049351772,27.15,77679.84,68.9,-0.58608,0.00028,20.24169]
[1777049356920,27.14,77680.41,68.9,-0.58593,0.00028,20.24352]
[1777049357328,27.14,77680.41,68.9,-0.58593,0.00028,20.24352]
[1777049358074,27.14,77679.02,68.9,-0.58632,0.00028,20.2388]
[1777049358453,27.14,77673.27,68.9,-0.58791,0.00028,20.21914]
[1777049359659,27.14,77673.27,68.9,-0.58791,0.00028,20.21914]
[1777049359760,27.14,77673.71,68.9,-0.58779,0.00028,20.22065]
[1777049363625,27.14,77673.61,68.9,-0.58781,0.00028,20.2203]
[1777049363671,27.14,77673.69,68.9,-0.58779,0.00028,20.22058]
[1777049364495,27.14,77668.79,68.9,-0.58914,0.00028,20.20358]
[1777049365025,27.14,77668.79,68.9,-0.58914,0.00028,20.20358]
[1777049368384,27.14,77666.16,68.9,-0.58988,0.00028,20.19431]
[1777049368655,27.14,77666.16,68.9,-0.58988,0.00028,20.19431]
[1777049369822,27.14,77666.22,68.9,-0.58986,0.00028,20.19449]
[1777049369903,27.14,77656.09,68.9,-0.59265,0.00028,20.15839]
[1777049371747,27.14,77656.82,68.9,-0.59245,0.00028,20.16104]
[1777049372551,27.14,77661.76,68.9,-0.59111,0.00028,20.17421]
[1777049376739,27.14,77661.44,68.9,-0.5912,0.00028,20.17308]
[1777049377585,27.14,77657.01,68.9,-0.59242,0.00028,20.15722]
[1777049378236,27.14,77657.01,68.9,-0.59242,0.00028,20.15722]
[1777049384860,27.14,77659.44,68.9,-0.59174,0.00028,20.166]
[1777049384872,27.14,77659.44,68.9,-0.59174,0.00028,20.166]
[1777049385178,27.14,77660.31,68.9,-0.5915,0.00028,20.16912]
[1777049385190,27.14,77660.31,68.9,-0.5915,0.00028,20.16912]
[1777049385201,27.14,77660.31,68.9,-0.5915,0.00028,20.16912]
[1777049385281,27.14,77660.31,68.9,-0.5915,0.00028,20.16912]
[1777049385492,27.14,77660.31,68.9,-0.5915,0.00028,20.16912]
[1777049385732,27.14,77660.31,68.9,-0.5915,0.00028,20.16912]
[1777049385784,27.14,77660.31,68.9,-0.5915,0.00028,20.16912]
[1777049385819,27.14,77665.3,68.9,-0.59012,0.00028,20.18685]
[1777049386562,27.14,77665.3,68.9,-0.59012,0.00028,20.18685]
[1777049391684,27.14,77663.8,68.9,-0.59055,0.00028,20.18145]
[1777049395303,27.14,77663.85,68.9,-0.59054,0.00028,20.18157]
[1777049395694,27.14,77663.85,68.9,-0.59054,0.00028,20.18157]
[1777049395731,27.14,77663.85,68.9,-0.59054,0.00028,20.18157]
[1777049398562,27.14,77659.74,68.9,-0.59167,0.00028,20.16695]
[1777049398733,27.14,77660.14,68.9,-0.59156,0.00028,20.16839]
[1777049400663,27.14,77659.15,68.9,-0.59183,0.00028,20.16485]
[1777049400748,27.14,77659.16,68.9,-0.59183,0.00028,20.1649]
[1777049401182,27.14,77659.16,68.9,-0.59183,0.00028,20.1649]
[1777049401201,27.14,77659.16,68.9,-0.59183,0.00028,20.1649]
[1777049401241,27.14,77659.16,68.9,-0.59183,0.00028,20.1649]
[1777049401754,27.14,77667.4,68.9,-0.58956,0.00028,20.19407]
[1777049402761,27.14,77673.19,68.9,-0.58796,0.00028,20.21421]
[1777049403240,27.14,77673.19,68.9,-0.58796,0.00028,20.21421]
[1777049403768,27.14,77675.42,68.9,-0.58734,0.00028,20.22188]
[1777049403994,27.14,77675.42,68.9,-0.58734,0.00028,20.22188]
[1777049406798,27.14,77679.84,68.9,-0.58612,0.00028,20.23693]
[1777049407797,27.14,77683.39,68.9,-0.58514,0.00028,20.24888]
[1777049409297,27.14,77682.86,68.9,-0.58529,0.00028,20.24709]
[1777049411833,27.14,77676.69,68.9,-0.587,0.00028,20.22617]
[1777049412837,27.14,77672.51,68.9,-0.58815,0.00028,20.21181]
[1777049417872,27.14,77675.56,68.9,-0.58731,0.00028,20.22233]
[1777049422907,27.14,77674.27,68.9,-0.58766,0.00028,20.21791]
[1777049425426,27.14,77673.54,68.9,-0.58787,0.00028,20.21539]
[1777049425476,27.14,77673.54,68.9,-0.58787,0.00028,20.21539]
[1777049425928,27.14,77669.56,68.9,-0.58896,0.00028,20.20159]
[1777049426297,27.14,77669.56,68.9,-0.58896,0.00028,20.20159]
[1777049426935,27.14,77671.02,68.9,-0.58856,0.00028,20.20666]
[1777049430963,27.14,77676.29,68.9,-0.58711,0.00028,20.2248]
[1777049431671,27.14,77676.29,68.9,-0.58711,0.00028,20.2248]
[1777049431969,27.14,77682.63,68.9,-0.58537,0.00028,20.24176]
[1777049432759,27.14,77682.63,68.9,-0.58537,0.00028,20.24176]
[1777049435510,27.14,77687.99,68.9,-0.58388,0.00028,20.25971]
[1777049440917,27.14,77688.63,68.9,-0.5837,0.00028,20.26192]
[1777049440030,27.14,77682.92,68.9,-0.58527,0.00028,20.24296]
[1777049443052,27.15,77687.22,68.9,-0.58407,0.00028,20.25742]
[1777049448087,27.15,77686.69,68.9,-0.5842,0.00028,20.25584]
[1777049453100,27.16,77686.02,68.9,-0.58438,0.00028,20.25375]
[1777049454129,27.16,77681.21,68.9,-0.5857,0.00028,20.23774]
[1777049456114,27.16,77679.33,68.9,-0.58622,0.00028,20.23139]
[1777049459259,27.16,77680.08,68.9,-0.58601,0.00028,20.23393]
[1777049460123,27.16,77680.9,68.9,-0.58578,0.00028,20.23674]
[1777049460550,27.16,77680.9,68.9,-0.58578,0.00028,20.23674]
[1777049462194,27.16,77676.21,68.9,-0.58708,0.00028,20.22084]
[1777049462283,27.16,77670.49,68.9,-0.58866,0.00028,20.20113]
[1777049466756,27.16,77671.48,68.9,-0.58838,0.00028,20.20455]
[1777049466774,27.16,77671.32,68.9,-0.58843,0.00028,20.204]
[1777049468370,27.16,77670.08,68.9,-0.58877,0.00028,20.1997]
[1777049468457,27.16,77669.63,68.9,-0.58889,0.00028,20.19814]
[1777049474269,27.16,77679.84,68.9,-0.58607,0.00028,20.23316]
[1777049475700,27.16,77679.84,68.9,-0.58607,0.00028,20.23316]
[1777049477289,27.16,77675.76,68.9,-0.5872,0.00028,20.21926]
[1777049478333,27.16,77675.76,68.9,-0.5872,0.00028,20.21926]
[1777049482325,27.16,77671.63,68.9,-0.58835,0.00028,20.20504]
[1777049487360,27.16,77674.57,68.9,-0.58753,0.00028,20.21518]
[1777049492395,27.16,77675.68,68.9,-0.58725,0.00028,20.21443]
[1777049494422,27.16,77670.64,68.9,-0.58864,0.00028,20.19705]
[1777049499457,27.16,77668.56,68.9,-0.58922,0.00028,20.18976]
[1777049504493,27.15,77668.2,68.9,-0.58932,0.00028,20.18843]
[1777049506167,27.15,77667.11,68.9,-0.58963,0.00028,20.1846]
[1777049506587,27.15,77667.11,68.9,-0.58963,0.00028,20.1846]
[1777049506677,27.15,77667.11,68.9,-0.58963,0.00028,20.1846]
[1777049506687,27.15,77666.66,68.9,-0.58975,0.00028,20.18303]
[1777049507456,27.15,77666.66,68.9,-0.58975,0.00028,20.18303]
[1777049512549,27.15,77662.36,68.9,-0.59094,0.00028,20.16785]
[1777049517584,27.15,77663.97,68.9,-0.5905,0.00028,20.17352]
[1777049522619,27.15,77664.3,68.9,-0.59041,0.00028,20.17465]
[1777049523735,27.15,77664.3,68.9,-0.59041,0.00028,20.17465]
[1777049524593,27.15,77664.06,68.9,-0.59047,0.00028,20.1738]
[1777049524632,27.15,77670.91,68.9,-0.58858,0.00028,20.19779]
[1777049525640,27.15,77667.26,68.9,-0.58959,0.00028,20.18508]
[1777049530675,27.15,77667.31,68.9,-0.58957,0.00028,20.18527]
[1777049532006,27.15,77667.31,68.9,-0.58957,0.00028,20.18527]
[1777049533647,27.15,77669.51,68.9,-0.58897,0.00028,20.19294]
[1777049533696,27.15,77669.98,68.9,-0.58884,0.00028,20.19457]
[1777049535832,27.15,77669.95,68.9,-0.58885,0.00028,20.19445]
[1777049541752,27.15,77669.78,68.9,-0.5889,0.00028,20.19375]
[1777049546787,27.15,77671.83,68.9,-0.58834,0.00028,20.20079]
[1777049551822,27.15,77671.76,68.9,-0.58839,0.00028,20.19593]
[1777049553034,27.15,77671.76,68.9,-0.58839,0.00028,20.19593]
[1777049553076,27.15,77671.76,68.9,-0.58839,0.00028,20.19593]
[1777049553098,27.15,77671.72,68.9,-0.5884,0.00028,20.19578]
[1777049553835,27.15,77668.13,68.9,-0.58939,0.00028,20.1833]
[1777049556123,27.15,77666.02,68.9,-0.58998,0.00028,20.17591]
[1777049559848,27.15,77666.04,68.9,-0.58997,0.00028,20.17597]
[1777049561582,27.15,77664.89,68.9,-0.59029,0.00028,20.17192]
[1777049561891,27.15,77660.36,68.9,-0.59154,0.00028,20.15584]
[1777049562899,27.15,77655.54,68.9,-0.59287,0.00028,20.13851]
[1777049564156,27.15,77655.43,68.9,-0.5929,0.00028,20.1381]
[1777049569204,27.15,77658.88,68.9,-0.59194,0.00028,20.15056]
[1777049569660,27.15,77658.88,68.9,-0.59194,0.00028,20.15056]
[1777049569948,27.15,77662.94,68.9,-0.59082,0.00028,20.16504]
[1777049570955,27.15,77669.28,68.9,-0.58907,0.00028,20.18733]
[1777049571636,27.15,77669.28,68.9,-0.58907,0.00028,20.18733]
[1777049572059,27.15,77669.28,68.9,-0.58907,0.00028,20.18733]
[1777049573009,27.15,77672.03,68.9,-0.58832,0.00028,20.19688]
[1777049573082,27.15,77674.0,68.9,-0.58777,0.00028,20.20367]
[1777049576997,27.15,77677.48,68.9,-0.58681,0.00028,20.21556]
[1777049582033,27.14,77677.53,68.9,-0.5868,0.00028,20.21569]
[1777049583265,27.14,77678.58,68.9,-0.58651,0.00028,20.21925]
[1777049583876,27.14,77678.58,68.9,-0.58651,0.00028,20.21925]
[1777049584048,27.14,77684.66,68.9,-0.58483,0.00028,20.23972]
[1777049585521,27.14,77688.02,68.9,-0.5839,0.00028,20.25093]
[1777049586062,27.15,77692.22,68.9,-0.58273,0.00028,20.26476]
[1777049590090,27.15,77688.7,68.9,-0.5837,0.00028,20.2533]
[1777049595125,27.15,77689.14,68.9,-0.58357,0.00028,20.25478]
[1777049595143,27.15,77689.14,68.9,-0.58357,0.00028,20.25478]
[1777049597129,27.15,77689.21,68.9,-0.58355,0.00028,20.25501]
[1777049598146,27.15,77681.27,68.9,-0.58575,0.00028,20.22857]
[1777049599153,27.15,77677.16,68.9,-0.58688,0.00028,20.21466]
[1777049601096,27.15,77677.16,68.9,-0.58688,0.00028,20.21466]
[1777049601675,27.15,77677.48,68.9,-0.58679,0.00028,20.2158]
[1777049601701,27.15,77677.48,68.9,-0.58679,0.00028,20.2158]
[1777049603338,27.15,77675.08,68.9,-0.58745,0.00028,20.20762]
[1777049603342,27.15,77674.12,68.9,-0.58772,0.00028,20.20432]
[1777049604188,27.15,77669.69,68.9,-0.58894,0.00028,20.18899]
[1777049609225,27.15,77668.93,68.9,-0.58915,0.00028,20.18636]
[1777049613499,27.15,77669.71,68.9,-0.58895,0.00028,20.18456]
[1777049613508,27.15,77669.71,68.9,-0.58895,0.00028,20.18456]
[1777049613541,27.15,77669.71,68.9,-0.58895,0.00028,20.18456]
[1777049613985,27.15,77669.71,68.9,-0.58895,0.00028,20.18456]
[1777049614917,27.15,77669.54,68.9,-0.589,0.00028,20.18397]
[1777049614925,27.15,77669.54,68.9,-0.589,0.00028,20.18397]
[1777049614946,27.15,77669.54,68.9,-0.589,0.00028,20.18397]
[1777049615014,27.15,77669.54,68.9,-0.589,0.00028,20.18397]
[1777049615212,27.15,77669.54,68.9,-0.589,0.00028,20.18397]
[1777049615133,27.15,77667.43,68.9,-0.58958,0.00028,20.17661]
[1777049615439,27.15,77667.43,68.9,-0.58958,0.00028,20.17661]
[1777049615450,27.15,77667.43,68.9,-0.58958,0.00028,20.17661]
[1777049615692,27.15,77667.43,68.9,-0.58958,0.00028,20.17661]
[1777049615972,27.15,77667.43,68.9,-0.58958,0.00028,20.17661]
[1777049616012,27.15,77684.87,68.9,-0.58476,0.00028,20.23624]
[1777049616190,27.15,77684.87,68.9,-0.58476,0.00028,20.23624]
[1777049616214,27.15,77684.87,68.9,-0.58476,0.00028,20.23624]
[1777049616663,27.15,77684.87,68.9,-0.58476,0.00028,20.23624]
[1777049616696,27.15,77684.87,68.9,-0.58476,0.00028,20.23624]
[1777049617123,27.15,77684.87,68.9,-0.58476,0.00028,20.23624]
[1777049617163,27.15,77684.87,68.9,-0.58476,0.00028,20.23624]
[1777049616798,27.15,77712.13,68.9,-0.5772,0.00028,20.32357]
[1777049617672,27.15,77712.13,68.9,-0.5772,0.00028,20.32357]
[1777049617759,27.16,77704.42,68.9,-0.57934,0.00028,20.29965]
[1777049618290,27.16,77708.13,68.9,-0.57831,0.00028,20.31125]
[1777049619694,27.16,77708.13,68.9,-0.57831,0.00028,20.31125]
[1777049619784,27.16,77706.75,68.9,-0.57869,0.00028,20.30695]
[1777049623015,27.16,77703.99,68.9,-0.57946,0.00028,20.29832]
[1777049626346,27.16,77699.21,68.9,-0.58077,0.00028,20.2833]
[1777049628059,27.16,77699.21,68.9,-0.58077,0.00028,20.2833]
[1777049628079,27.16,77699.21,68.9,-0.58077,0.00028,20.2833]
[1777049631650,27.16,77698.19,68.9,-0.58104,0.00028,20.28012]
[1777049632494,27.16,77700.27,68.9,-0.58046,0.00028,20.2868]
[1777049632904,27.16,77700.27,68.9,-0.58046,0.00028,20.2868]
[1777049632975,27.16,77705.39,68.9,-0.57904,0.00028,20.303]
[1777049633394,27.16,77709.65,68.9,-0.57786,0.00028,20.31626]
[1777049638430,27.17,77708.67,68.9,-0.57812,0.00028,20.31334]
[1777049642947,27.17,77708.71,68.9,-0.5781,0.00028,20.31354]
[1777049642953,27.17,77708.77,68.9,-0.57808,0.00028,20.31376]
[1777049643745,27.17,77708.77,68.9,-0.57808,0.00028,20.31376]
[1777049644125,27.17,77708.77,68.9,-0.57808,0.00028,20.31376]
[1777049643837,27.17,77715.71,68.9,-0.57616,0.00028,20.33502]
[1777049644442,27.17,77715.71,68.9,-0.57616,0.00028,20.33502]
[1777049644475,27.17,77715.71,68.9,-0.57616,0.00028,20.33502]
[1777049644581,27.17,77715.71,68.9,-0.57616,0.00028,20.33502]
[1777049644682,27.17,77719.32,68.9,-0.57515,0.00028,20.3459]
[1777049650519,27.17,77721.96,68.9,-0.57442,0.00028,20.35379]
[1777049651814,27.17,77721.96,68.9,-0.57442,0.00028,20.35379]
[1777049654142,27.17,77719.82,68.9,-0.57501,0.00028,20.34745]
[1777049654548,27.17,77723.53,68.9,-0.57397,0.00028,20.35851]
[1777049655554,27.17,77727.36,68.9,-0.57291,0.00028,20.36975]
[1777049656952,27.17,77727.36,68.9,-0.57291,0.00028,20.36975]
[1777049657047,27.17,77728.44,68.9,-0.57261,0.00028,20.37289]
[1777049658748,27.17,77727.32,68.9,-0.57292,0.00028,20.3696]
[1777049658845,27.17,77726.54,68.9,-0.57314,0.00028,20.36729]
[1777049666631,27.17,77728.44,68.9,-0.57262,0.00028,20.37281]
[1777049671666,27.17,77732.63,68.9,-0.57147,0.00028,20.38036]
[1777049676701,27.17,77732.94,68.9,-0.57139,0.00028,20.3812]
[1777049681736,27.17,77728.45,68.9,-0.57264,0.00028,20.36822]
[1777049685794,27.17,77726.2,68.9,-0.57327,0.00028,20.36166]
[1777049685896,27.17,77725.26,68.9,-0.57353,0.00028,20.35891]
[1777049690110,27.16,77732.95,68.9,-0.57141,0.00028,20.38107]
[1777049690828,27.16,77732.95,68.9,-0.57141,0.00028,20.38107]
[1777049690852,27.16,77733.73,68.9,-0.57119,0.00028,20.38328]
[1777049691806,27.16,77737.46,68.9,-0.57015,0.00028,20.39385]
[1777049692424,27.16,77737.46,68.9,-0.57015,0.00028,20.39385]
[1777049695587,27.16,77742.06,68.9,-0.56888,0.00028,20.40668]
[1777049695835,27.16,77746.18,68.9,-0.56773,0.00028,20.418]
[1777049699439,27.16,77745.98,68.9,-0.56779,0.00028,20.4174]
[1777049703069,27.15,77750.88,68.9,-0.56643,0.00028,20.43061]
[1777049706925,27.15,77745.96,68.9,-0.56782,0.00028,20.41718]
[1777049707931,27.15,77742.33,68.9,-0.56883,0.00028,20.40716]
[1777049712966,27.15,77743.56,68.9,-0.56849,0.00028,20.4105]
[1777049716360,27.15,77744.3,68.9,-0.56829,0.00028,20.41249]
[1777049716995,27.14,77737.23,68.9,-0.57027,0.00028,20.39276]
[1777049718002,27.14,77731.21,68.9,-0.57194,0.00028,20.37557]
[1777049718380,27.14,77731.21,68.9,-0.57194,0.00028,20.37557]
[1777049719009,27.14,77737.76,68.9,-0.57012,0.00028,20.39424]
[1777049720237,27.14,77737.76,68.9,-0.57012,0.00028,20.39424]
[1777049720017,27.14,77741.76,68.9,-0.56901,0.00028,20.40542]
[1777049724783,27.14,77744.72,68.9,-0.56819,0.00028,20.41354]
[1777049726013,27.14,77744.73,68.9,-0.56819,0.00028,20.41355]
[1777049726202,27.14,77744.73,68.9,-0.56819,0.00028,20.41355]
[1777049726058,27.14,77750.75,68.9,-0.56651,0.00028,20.42991]
[1777049729079,27.14,77745.93,68.9,-0.56786,0.00028,20.41676]
[1777049734117,27.13,77740.43,68.9,-0.56942,0.00028,20.39695]
[1777049735124,27.13,77726.63,68.9,-0.57327,0.00028,20.35742]
[1777049735780,27.13,77726.63,68.9,-0.57327,0.00028,20.35742]
[1777049735828,27.13,77726.63,68.9,-0.57327,0.00028,20.35742]
[1777049735865,27.13,77726.63,68.9,-0.57327,0.00028,20.35742]
[1777049736131,27.13,77721.06,68.9,-0.57482,0.00028,20.34094]
[1777049737171,27.13,77721.06,68.9,-0.57482,0.00028,20.34094]
[1777049737227,27.13,77721.06,68.9,-0.57482,0.00028,20.34094]
[1777049737241,27.13,77718.95,68.9,-0.57541,0.00028,20.33462]
[1777049739152,27.13,77727.98,68.9,-0.57289,0.00028,20.36139]
[1777049744187,27.13,77728.76,68.9,-0.57268,0.00028,20.36366]
[1777049749222,27.13,77727.83,68.9,-0.57293,0.00028,20.36095]
[1777049754264,27.13,77727.86,68.9,-0.57293,0.00028,20.36104]
[1777049755271,27.13,77734.73,68.9,-0.57101,0.00028,20.38087]
[1777049756278,27.13,77739.51,68.9,-0.56968,0.00028,20.39438]
[1777049756931,27.13,77739.51,68.9,-0.56968,0.00028,20.39438]
[1777049757285,27.13,77743.79,68.9,-0.56849,0.00028,20.40628]
[1777049761605,27.13,77749.35,68.9,-0.56694,0.00028,20.42142]
[1777049763091,27.13,77755.53,68.9,-0.56522,0.00028,20.43792]
[1777049768363,27.12,77753.1,68.9,-0.56591,0.00028,20.43137]
[1777049769370,27.12,77749.25,68.9,-0.56699,0.00028,20.42099]
[1777049774405,27.12,77749.9,68.9,-0.56682,0.00028,20.42266]
[1777049776419,27.12,77746.35,68.9,-0.56781,0.00028,20.41296]
[1777049781290,27.12,77746.92,68.9,-0.56766,0.00028,20.41447]
[1777049781363,27.12,77746.96,68.9,-0.56765,0.00028,20.41456]
[1777049781404,27.12,77746.96,68.9,-0.56765,0.00028,20.41456]
[1777049781435,27.12,77746.96,68.9,-0.56765,0.00028,20.41456]
[1777049781681,27.11,77737.44,68.9,-0.57031,0.00028,20.38807]
[1777049783230,27.11,77737.44,68.9,-0.57031,0.00028,20.38807]
[1777049783332,27.11,77729.26,68.9,-0.5726,0.00028,20.3645]
[1777049788506,27.11,77728.91,68.9,-0.5727,0.00028,20.36349]
[1777049793540,27.11,77727.47,68.9,-0.57311,0.00028,20.35479]
[1777049798575,27.11,77728.11,68.9,-0.57293,0.00028,20.35668]
[1777049803940,27.11,77728.27,68.9,-0.57289,0.00028,20.35717]
[1777049809653,27.11,77728.82,68.9,-0.57273,0.00028,20.35879]
[1777049811214,27.11,77728.82,68.9,-0.57273,0.00028,20.35879]
[1777049811666,27.11,77724.16,68.9,-0.57403,0.00028,20.34511]
[1777049816010,27.12,77721.13,68.9,-0.57487,0.00028,20.33613]
[1777049816058,27.12,77728.73,68.9,-0.57275,0.00028,20.35858]
[1777049818002,27.12,77728.32,68.9,-0.57287,0.00028,20.35739]
[1777049818327,27.12,77728.94,68.9,-0.57269,0.00028,20.3592]
[1777049818716,27.11,77721.58,68.9,-0.57475,0.00028,20.33743]
[1777049823750,27.1,77719.64,68.9,-0.57533,0.00028,20.33126]
[1777049829201,27.09,77721.54,68.9,-0.57483,0.00028,20.33668]
[1777049829282,27.09,77721.54,68.9,-0.57483,0.00028,20.33668]
[1777049829291,27.09,77721.54,68.9,-0.57483,0.00028,20.33668]
[1777049830800,27.09,77714.18,68.9,-0.57688,0.00028,20.31432]
[1777049832021,27.09,77714.18,68.9,-0.57688,0.00028,20.31432]
[1777049832451,27.09,77714.03,68.9,-0.57693,0.00028,20.31385]
[1777049832814,27.09,77710.22,68.9,-0.57799,0.00028,20.30212]
[1777049833471,27.09,77710.22,68.9,-0.57799,0.00028,20.30212]
[1777049833844,27.09,77710.22,68.9,-0.57799,0.00028,20.30212]
[1777049833945,27.09,77699.95,68.9,-0.58084,0.00028,20.26975]
[1777049834764,27.09,77699.95,68.9,-0.58084,0.00028,20.26975]
[1777049834828,27.09,77692.88,68.9,-0.58281,0.00028,20.24684]
[1777049836081,27.09,77692.88,68.9,-0.58281,0.00028,20.24684]
[1777049841878,27.09,77691.95,68.9,-0.58306,0.00028,20.24382]
[1777049846913,27.09,77690.37,68.9,-0.5835,0.00028,20.23864]
[1777049851948,27.09,77691.45,68.9,-0.58322,0.00028,20.23769]
[1777049857158,27.09,77691.23,68.9,-0.58328,0.00028,20.23699]
[1777049861756,27.09,77693.19,68.9,-0.58273,0.00028,20.24344]
[1777049861766,27.09,77693.19,68.9,-0.58273,0.00028,20.24344]
[1777049861775,27.09,77693.19,68.9,-0.58273,0.00028,20.24344]
[1777049861780,27.09,77693.19,68.9,-0.58273,0.00028,20.24344]
[1777049861985,27.09,77693.19,68.9,-0.58273,0.00028,20.24344]
[1777049863025,27.09,77700.13,68.9,-0.5808,0.00028,20.26594]
[1777049866788,27.1,77703.01,68.9,-0.57999,0.00028,20.2752]
[1777049871331,27.1,77699.14,68.9,-0.58106,0.00028,20.26295]
[1777049874562,27.1,77701.24,68.9,-0.58046,0.00028,20.26977]
[1777049877646,27.11,77699.66,68.9,-0.58089,0.00028,20.2648]
[1777049882823,27.11,77702.87,68.9,-0.57999,0.00028,20.27515]
[1777049882995,27.11,77702.87,68.9,-0.57999,0.00028,20.27515]
[1777049883004,27.11,77702.87,68.9,-0.57999,0.00028,20.27515]
[1777049883024,27.11,77702.87,68.9,-0.57999,0.00028,20.27515]
[1777049883035,27.11,77702.87,68.9,-0.57999,0.00028,20.27515]
[1777049883154,27.11,77702.87,68.9,-0.57999,0.00028,20.27515]
[1777049883168,27.11,77702.87,68.9,-0.57999,0.00028,20.27515]
[1777049883182,27.11,77702.87,68.9,-0.57999,0.00028,20.27515]
[1777049883209,27.11,77702.87,68.9,-0.57999,0.00028,20.27515]
[1777049883258,27.11,77709.26,68.9,-0.57821,0.00028,20.29524]
[1777049883925,27.11,77709.26,68.9,-0.57821,0.00028,20.29524]
[1777049884130,27.11,77709.26,68.9,-0.57821,0.00028,20.29524]
[1777049884137,27.11,77709.26,68.9,-0.57821,0.00028,20.29524]
[1777049884183,27.11,77718.17,68.9,-0.57573,0.00028,20.32258]
[1777049885190,27.11,77714.35,68.9,-0.57679,0.00028,20.31096]
[1777049886339,27.11,77714.35,68.9,-0.57679,0.00028,20.31096]
[1777049889128,27.11,77716.71,68.9,-0.57614,0.00028,20.31812]
[1777049890225,27.11,77721.6,68.9,-0.57478,0.00028,20.3328]
[1777049893442,27.11,77722.73,68.9,-0.57447,0.00028,20.33612]
[1777049894370,27.11,77723.95,68.9,-0.57413,0.00028,20.33973]
[1777049897274,27.11,77727.56,68.9,-0.57312,0.00028,20.35038]
[1777049902424,27.11,77725.21,68.9,-0.57378,0.00028,20.34349]
[1777049902586,27.11,77726.18,68.9,-0.57351,0.00028,20.34636]
[1777049903322,27.11,77733.86,68.9,-0.57136,0.00028,20.36867]
[1777049903546,27.11,77733.86,68.9,-0.57136,0.00028,20.36867]
[1777049903620,27.11,77733.86,68.9,-0.57136,0.00028,20.36867]
[1777049903835,27.11,77733.86,68.9,-0.57136,0.00028,20.36867]
[1777049904189,27.11,77733.86,68.9,-0.57136,0.00028,20.36867]
[1777049904214,27.11,77733.86,68.9,-0.57136,0.00028,20.36867]
[1777049904328,27.11,77756.62,68.9,-0.565,0.00028,20.43133]
[1777049904516,27.11,77756.62,68.9,-0.565,0.00028,20.43133]
[1777049904816,27.11,77756.62,68.9,-0.565,0.00028,20.43133]
[1777049904851,27.11,77756.62,68.9,-0.565,0.00028,20.43133]
[1777049904897,27.11,77756.62,68.9,-0.565,0.00028,20.43133]
[1777049905052,27.11,77756.62,68.9,-0.565,0.00028,20.43133]
[1777049905064,27.11,77756.62,68.9,-0.565,0.00028,20.43133]
[1777049905336,27.11,77763.43,68.9,-0.5631,0.00028,20.44905]
[1777049906343,27.11,77768.26,68.9,-0.56175,0.00028,20.46134]
[1777049906466,27.11,77768.26,68.9,-0.56175,0.00028,20.46134]
[1777049906476,27.11,77768.26,68.9,-0.56175,0.00028,20.46134]
[1777049906901,27.11,77768.26,68.9,-0.56175,0.00028,20.46134]
[1777049907350,27.11,77756.61,68.9,-0.56501,0.00028,20.43127]
[1777049909364,27.1,77753.02,68.9,-0.56602,0.00028,20.4217]
[1777049910320,27.1,77753.02,68.9,-0.56602,0.00028,20.4217]
[1777049911092,27.1,77755.23,68.9,-0.5654,0.00028,20.42757]
[1777049911378,27.1,77764.34,68.9,-0.56287,0.00028,20.44683]
[1777049916228,27.1,77767.6,68.9,-0.56195,0.00028,20.45513]
[1777049918935,27.1,77766.9,68.9,-0.56215,0.00028,20.45336]
[1777049922454,27.1,77769.03,68.9,-0.56155,0.00028,20.45875]
[1777049925041,27.1,77768.91,68.9,-0.56158,0.00028,20.45846]
[1777049925066,27.1,77768.91,68.9,-0.56158,0.00028,20.45846]
[1777049925074,27.1,77768.91,68.9,-0.56158,0.00028,20.45846]
[1777049925476,27.1,77773.05,68.9,-0.56042,0.00028,20.4688]
[1777049925626,27.1,77773.05,68.9,-0.56042,0.00028,20.4688]
[1777049929435,27.1,77774.31,68.9,-0.56008,0.00028,20.47184]
[1777049929452,27.1,77774.31,68.9,-0.56008,0.00028,20.47184]
[1777049929478,27.1,77774.31,68.9,-0.56008,0.00028,20.47184]
[1777049930511,27.1,77768.64,68.9,-0.56168,0.00028,20.45764]
[1777049935118,27.1,77769.38,68.9,-0.56147,0.00028,20.45952]
[1777049935219,27.1,77769.05,68.9,-0.56156,0.00028,20.45871]
[1777049940040,27.1,77771.52,68.9,-0.56087,0.00028,20.46489]
[1777049943851,27.1,77774.76,68.9,-0.55996,0.00028,20.47292]
[1777049944086,27.1,77774.76,68.9,-0.55996,0.00028,20.47292]
[1777049946000,27.1,77778.02,68.9,-0.55904,0.00028,20.4809]
[1777049946031,27.1,77778.02,68.9,-0.55904,0.00028,20.4809]
[1777049946273,27.1,77778.02,68.9,-0.55904,0.00028,20.4809]
[1777049946274,27.1,77778.02,68.9,-0.55904,0.00028,20.4809]
[1777049946324,27.1,77779.53,68.9,-0.55862,0.00028,20.48455]
[1777049947684,27.1,77781.19,68.9,-0.55815,0.00028,20.48854]
[1777049947697,27.1,77781.19,68.9,-0.55815,0.00028,20.48854]
[1777049950201,27.1,77782.7,68.9,-0.55774,0.00028,20.49206]
[1777049950278,27.09,77786.36,68.9,-0.55672,0.00028,20.50062]
[1777049956419,27.08,77787.58,68.9,-0.5564,0.00028,20.50331]
[1777049956431,27.08,77787.58,68.9,-0.5564,0.00028,20.50331]
[1777049963190,27.07,77789.32,68.9,-0.55595,0.00028,20.50708]
[1777049963214,27.07,77789.32,68.9,-0.55595,0.00028,20.50708]
[1777049963740,27.06,77788.46,68.9,-0.5562,0.00028,20.50501]
[1777049963759,27.06,77788.46,68.9,-0.5562,0.00028,20.50501]
[1777049963854,27.06,77787.01,68.9,-0.55661,0.00028,20.50159]
[1777049965084,27.06,77787.01,68.9,-0.55661,0.00028,20.50159]
[1777049965124,27.06,77787.01,68.9,-0.55661,0.00028,20.50159]
[1777049965185,27.06,77780.35,68.9,-0.55849,0.00028,20.48575]
[1777049965756,27.06,77776.47,68.9,-0.55958,0.00028,20.47632]
[1777049966832,27.06,77776.47,68.9,-0.55958,0.00028,20.47632]
[1777049968287,27.06,77775.1,68.9,-0.55996,0.00028,20.47298]
[1777049968416,27.06,77775.1,68.9,-0.55996,0.00028,20.47298]
[1777049970544,27.06,77777.11,68.9,-0.5594,0.00028,20.4779]
[1777049970791,27.06,77780.19,68.9,-0.55853,0.00028,20.48537]
[1777049972260,27.06,77780.19,68.9,-0.55853,0.00028,20.48537]
[1777049972362,27.05,77785.36,68.9,-0.5571,0.00028,20.49315]
[1777049974844,27.05,77792.27,68.9,-0.55517,0.00028,20.50913]
[1777049975625,27.05,77792.27,68.9,-0.55517,0.00028,20.50913]
[1777049975638,27.05,77792.27,68.9,-0.55517,0.00028,20.50913]
[1777049975782,27.05,77792.27,68.9,-0.55517,0.00028,20.50913]
[1777049975877,27.04,77803.26,68.9,-0.55208,0.00028,20.53362]
[1777049976961,27.04,77803.26,68.9,-0.55208,0.00028,20.53362]
[1777049982878,27.04,77808.14,68.9,-0.55073,0.00028,20.54401]
[1777049988335,27.03,77809.45,68.9,-0.55037,0.00028,20.54673]
[1777049993955,27.02,77805.01,68.9,-0.55164,0.00028,20.53707]
[1777049996976,27.01,77800.21,68.9,-0.55301,0.00028,20.52647]
[1777050000621,27.01,77798.92,68.9,-0.55339,0.00028,20.52352]
[1777050000768,27.01,77798.92,68.9,-0.55339,0.00028,20.52352]
[1777050000781,27.01,77798.92,68.9,-0.55339,0.00028,20.52352]
[1777050000808,27.01,77798.92,68.9,-0.55339,0.00028,20.52352]
[1777050000828,27.01,77798.92,68.9,-0.55339,0.00028,20.52352]
[1777050000994,27.01,77798.92,68.9,-0.55339,0.00028,20.52352]
[1777050001183,27.01,77780.46,68.9,-0.55859,0.00028,20.48064]
[1777050002011,27.01,77770.36,68.9,-0.56143,0.00028,20.4557]
[1777050004221,27.01,77771.53,68.9,-0.5611,0.00028,20.45866]
[1777050004241,27.01,77771.53,68.9,-0.5611,0.00028,20.45866]
[1777050004265,27.01,77771.53,68.9,-0.5611,0.00028,20.45866]
[1777050004344,27.01,77771.73,68.9,-0.56104,0.00028,20.45917]
[1777050004836,27.01,77771.73,68.9,-0.56104,0.00028,20.45917]
[1777050005032,27.01,77775.7,68.9,-0.55993,0.00028,20.469]
[1777050005863,27.01,77775.7,68.9,-0.55993,0.00028,20.469]
[1777050006039,27.01,77779.97,68.9,-0.55873,0.00028,20.47941]
[1777050010392,27.0,77778.01,68.9,-0.55929,0.00028,20.4746]
[1777050010470,27.0,77778.01,68.9,-0.55929,0.00028,20.4746]
[1777050014094,27.0,77774.22,68.9,-0.56036,0.00028,20.46525]
[1777050017695,27.0,77772.65,68.9,-0.5608,0.00028,20.46132]
[1777050018122,27.0,77767.5,68.9,-0.56225,0.00028,20.44833]
[1777050020044,27.0,77764.9,68.9,-0.56298,0.00028,20.44167]
[1777050020253,27.0,77764.9,68.9,-0.56298,0.00028,20.44167]
[1777050020255,27.0,77764.9,68.9,-0.56298,0.00028,20.44167]
[1777050024095,27.0,77763.93,68.9,-0.56325,0.00028,20.43916]
[1777050024165,27.0,77764.08,68.9,-0.56321,0.00028,20.43955]
[1777050026533,27.0,77765.47,68.9,-0.56282,0.00028,20.44312]
[1777050026562,27.0,77765.47,68.9,-0.56282,0.00028,20.44312]
[1777050026577,27.0,77765.47,68.9,-0.56282,0.00028,20.44312]
[1777050026900,27.0,77765.69,68.9,-0.56276,0.00028,20.44368]
[1777050029200,27.0,77773.77,68.9,-0.56049,0.00028,20.46409]
[1777050030129,27.0,77773.77,68.9,-0.56049,0.00028,20.46409]
[1777050030435,27.0,77773.77,68.9,-0.56049,0.00028,20.46409]
[1777050030459,27.0,77772.65,68.9,-0.56081,0.00028,20.4613]
[1777050031214,27.0,77767.69,68.9,-0.56221,0.00028,20.44431]
[1777050035242,27.0,77763.92,68.9,-0.56327,0.00028,20.43463]
[1777050040278,27.0,77764.2,68.9,-0.5632,0.00028,20.43534]
[1777050042291,27.0,77758.23,68.9,-0.56488,0.00028,20.41973]
[1777050042994,27.0,77758.23,68.9,-0.56488,0.00028,20.41973]
[1777050043516,27.0,77758.23,68.9,-0.56488,0.00028,20.41973]
[1777050043597,27.0,77753.23,68.9,-0.56628,0.00028,20.40637]
[1777050049340,27.0,77752.47,68.9,-0.56651,0.00028,20.40424]
[1777050053351,27.0,77753.9,68.9,-0.56611,0.00028,20.40806]
[1777050053360,27.0,77753.9,68.9,-0.56611,0.00028,20.40806]
[1777050053449,27.0,77753.9,68.9,-0.56611,0.00028,20.40806]
[1777050053482,26.99,77754.48,68.9,-0.56595,0.00028,20.40961]
[1777050054595,26.99,77754.48,68.9,-0.56595,0.00028,20.40961]
[1777050054374,26.99,77763.87,68.9,-0.56331,0.00028,20.43434]
[1777050054816,26.99,77763.87,68.9,-0.56331,0.00028,20.43434]
[1777050055382,26.99,77763.38,68.9,-0.56345,0.00028,20.43306]
[1777050058614,26.99,77763.86,68.9,-0.56331,0.00028,20.4343]
[1777050059411,26.99,77757.75,68.9,-0.56503,0.00028,20.41829]
[1777050060418,26.99,77753.92,68.9,-0.56611,0.00028,20.40805]
[1777050064449,26.99,77760.87,68.9,-0.56416,0.00028,20.42645]
[1777050069484,26.99,77759.32,68.9,-0.5646,0.00028,20.42234]
[1777050070389,26.99,77759.32,68.9,-0.5646,0.00028,20.42234]
[1777050070477,26.99,77759.32,68.9,-0.5646,0.00028,20.42234]
[1777050070618,26.99,77759.32,68.9,-0.5646,0.00028,20.42234]
[1777050070491,26.99,77762.02,68.9,-0.56384,0.00028,20.42941]
[1777050070738,26.99,77762.02,68.9,-0.56384,0.00028,20.42941]
[1777050070848,26.99,77762.02,68.9,-0.56384,0.00028,20.42941]
[1777050071497,26.99,77769.47,68.9,-0.56175,0.00028,20.44854]
[1777050071699,26.99,77769.47,68.9,-0.56175,0.00028,20.44854]
[1777050072288,26.99,77769.47,68.9,-0.56175,0.00028,20.44854]
[1777050072506,26.99,77766.83,68.9,-0.56249,0.00028,20.44183]
[1777050073510,26.99,77766.83,68.9,-0.56249,0.00028,20.44183]
[1777050076966,26.99,77762.7,68.9,-0.56365,0.00028,20.43116]
[1777050082576,26.99,77763.3,68.9,-0.56349,0.00028,20.43269]
[1777050087611,26.99,77757.98,68.9,-0.56499,0.00028,20.41871]
[1777050089625,26.98,77754.14,68.9,-0.56607,0.00028,20.40844]
[1777050094127,26.98,77752.42,68.9,-0.56658,0.00028,20.39926]
[1777050099695,26.98,77755.75,68.9,-0.56565,0.00028,20.40815]
[1777050104730,26.98,77757.56,68.9,-0.56514,0.00028,20.41291]
[1777050109765,26.97,77754.02,68.9,-0.56615,0.00028,20.40339]
[1777050111780,26.97,77749.72,68.9,-0.56736,0.00028,20.39169]
[1777050116499,26.97,77748.34,68.9,-0.56775,0.00028,20.38789]
[1777050116578,26.97,77748.34,68.9,-0.56775,0.00028,20.38789]
[1777050116580,26.97,77740.57,68.9,-0.56993,0.00028,20.36621]
[1777050117442,26.97,77735.61,68.9,-0.57133,0.00028,20.35207]
[1777050123355,26.97,77736.64,68.9,-0.57103,0.00028,20.35505]
[1777050123531,26.97,77736.64,68.9,-0.57103,0.00028,20.35505]
[1777050124625,26.97,77736.67,68.9,-0.57102,0.00028,20.35515]
[1777050123865,26.97,77743.45,68.9,-0.56912,0.00028,20.37436]
[1777050124872,26.97,77749.68,68.9,-0.56737,0.00028,20.3916]
[1777050126888,26.97,77747.3,68.9,-0.56804,0.00028,20.38505]
[1777050128900,26.97,77751.54,68.9,-0.56685,0.00028,20.39666]
[1777050133142,26.97,77753.21,68.9,-0.56638,0.00028,20.40115]
[1777050134409,26.97,77755.88,68.9,-0.56563,0.00028,20.4083]
[1777050134943,26.97,77761.33,68.9,-0.5641,0.00028,20.42271]
[1777050135856,26.97,77761.33,68.9,-0.5641,0.00028,20.42271]
[1777050136334,26.97,77761.33,68.9,-0.5641,0.00028,20.42271]
[1777050136370,26.97,77763.28,68.9,-0.56355,0.00028,20.42778]
[1777050136869,26.97,77763.28,68.9,-0.56355,0.00028,20.42778]
[1777050136872,26.97,77763.28,68.9,-0.56355,0.00028,20.42778]
[1777050137485,26.97,77763.28,68.9,-0.56355,0.00028,20.42778]
[1777050137529,26.97,77762.73,68.9,-0.56371,0.00028,20.42635]
[1777050138587,26.97,77744.65,68.9,-0.5688,0.00028,20.37759]
[1777050138981,26.97,77744.65,68.9,-0.5688,0.00028,20.37759]
[1777050139081,26.97,77738.28,68.9,-0.57059,0.00028,20.35963]
[1777050142999,26.97,77746.11,68.9,-0.56838,0.00028,20.38166]
[1777050144180,26.97,77746.11,68.9,-0.56838,0.00028,20.38166]
[1777050145016,26.97,77752.74,68.9,-0.56652,0.00028,20.39981]
[1777050146401,26.97,77752.74,68.9,-0.56652,0.00028,20.39981]
[1777050146718,26.97,77757.28,68.9,-0.56525,0.00028,20.41198]
[1777050147029,26.97,77760.93,68.9,-0.56422,0.00028,20.42162]
[1777050148746,26.97,77761.32,68.9,-0.56411,0.00028,20.42263]
[1777050151624,26.97,77756.55,68.9,-0.56545,0.00028,20.41001]
[1777050157900,26.96,77756.26,68.9,-0.56556,0.00028,20.40466]
[1777050160122,26.96,77746.8,68.9,-0.56823,0.00028,20.37891]
[1777050161132,26.96,77746.8,68.9,-0.56823,0.00028,20.37891]
[1777050161223,26.96,77741.09,68.9,-0.56983,0.00028,20.36292]
[1777050164149,26.96,77744.97,68.9,-0.56874,0.00028,20.37382]
[1777050166263,26.96,77746.06,68.9,-0.56843,0.00028,20.37685]
[1777050166264,26.96,77746.06,68.9,-0.56843,0.00028,20.37685]
[1777050169665,26.96,77748.63,68.9,-0.56771,0.00028,20.38394]
[1777050174220,26.96,77753.23,68.9,-0.56642,0.00028,20.39644]
[1777050179254,26.96,77752.88,68.9,-0.56653,0.00028,20.39545]
[1777050179751,26.96,77752.88,68.9,-0.56653,0.00028,20.39545]
[1777050185505,26.96,77755.05,68.9,-0.56592,0.00028,20.40125]
[1777050187311,26.96,77758.71,68.9,-0.56489,0.00028,20.41098]
[1777050188132,26.96,77758.71,68.9,-0.56489,0.00028,20.41098]
[1777050189325,26.95,77746.63,68.9,-0.5683,0.00028,20.37823]
[1777050190332,26.95,77740.87,68.9,-0.56992,0.00028,20.3621]
[1777050195185,26.95,77741.76,68.9,-0.56967,0.00028,20.36462]
[1777050195367,26.95,77738.26,68.9,-0.57065,0.00028,20.35468]
[1777050196540,26.95,77738.26,68.9,-0.57065,0.00028,20.35468]
[1777050196604,26.95,77734.3,68.9,-0.57176,0.00028,20.3433]
[1777050197381,26.95,77728.25,68.9,-0.57346,0.00028,20.32562]
[1777050202416,26.96,77727.95,68.9,-0.57354,0.00028,20.32481]
[1777050207451,26.96,77728.34,68.9,-0.57342,0.00028,20.32602]
[1777050212486,26.96,77726.8,68.9,-0.57386,0.00028,20.317]
[1777050214174,26.96,77726.24,68.9,-0.57402,0.00028,20.31535]
[1777050214180,26.96,77726.24,68.9,-0.57402,0.00028,20.31535]
[1777050214206,26.96,77726.24,68.9,-0.57402,0.00028,20.31535]
[1777050214773,26.96,77726.24,68.9,-0.57402,0.00028,20.31535]
[1777050214970,26.96,77723.23,68.9,-0.57486,0.00028,20.30636]
[1777050215507,26.96,77719.67,68.9,-0.57586,0.00028,20.29559]
[1777050216982,26.96,77719.51,68.9,-0.57591,0.00028,20.29511]
[1777050219535,26.96,77712.44,68.9,-0.57789,0.00028,20.27334]
[1777050224215,26.96,77710.81,68.9,-0.57835,0.00028,20.26818]
[1777050224335,26.96,77710.81,68.9,-0.57835,0.00028,20.26818]
[1777050224572,26.96,77714.55,68.9,-0.57731,0.00028,20.2798]
[1777050227345,26.96,77716.99,68.9,-0.57662,0.00028,20.28736]
[1777050227591,26.96,77720.31,68.9,-0.57568,0.00028,20.29751]
[1777050230611,26.96,77723.87,68.9,-0.57468,0.00028,20.30829]
[1777050235647,26.96,77723.38,68.9,-0.57481,0.00028,20.30687]
[1777050236428,26.96,77723.38,68.9,-0.57481,0.00028,20.30687]
[1777050236706,26.96,77723.38,68.9,-0.57481,0.00028,20.30687]
[1777050237661,26.97,77736.89,68.9,-0.57102,0.00028,20.34655]
[1777050240681,26.97,77730.12,68.9,-0.57292,0.00028,20.32692]
[1777050245720,26.97,77727.38,68.9,-0.57368,0.00028,20.31889]
[1777050248781,26.97,77721.9,68.9,-0.57522,0.00028,20.30255]
[1777050248993,26.97,77721.9,68.9,-0.57522,0.00028,20.30255]
[1777050249781,26.97,77721.9,68.9,-0.57522,0.00028,20.30255]
[1777050249788,26.97,77721.9,68.9,-0.57522,0.00028,20.30255]
[1777050249805,26.97,77721.9,68.9,-0.57522,0.00028,20.30255]
[1777050249807,26.97,77721.9,68.9,-0.57522,0.00028,20.30255]
[1777050249794,26.97,77715.49,68.9,-0.57701,0.00028,20.28301]
[1777050250607,26.97,77715.49,68.9,-0.57701,0.00028,20.28301]
[1777050250801,26.97,77707.75,68.9,-0.57918,0.00028,20.25886]
[1777050251382,26.97,77707.75,68.9,-0.57918,0.00028,20.25886]
[1777050251447,26.97,77707.75,68.9,-0.57918,0.00028,20.25886]
[1777050251810,26.97,77702.73,68.9,-0.58058,0.00028,20.24292]
[1777050251901,26.97,77702.73,68.9,-0.58058,0.00028,20.24292]
[1777050252177,26.97,77702.73,68.9,-0.58058,0.00028,20.24292]
[1777050252817,26.97,77698.95,68.9,-0.58164,0.00028,20.23072]
[1777050254831,26.97,77694.0,68.9,-0.58302,0.00028,20.21452]
[1777050255773,26.97,77694.0,68.9,-0.58302,0.00028,20.21452]
[1777050255838,26.97,77687.85,68.9,-0.58474,0.00028,20.19407]
[1777050256846,26.97,77684.43,68.9,-0.5857,0.00028,20.18254]
[1777050262504,26.97,77685.16,68.9,-0.5855,0.00028,20.18495]
[1777050263979,26.97,77683.9,68.9,-0.58585,0.00028,20.18064]
[1777050264017,26.97,77683.9,68.9,-0.58585,0.00028,20.18064]
[1777050264163,26.97,77683.9,68.9,-0.58585,0.00028,20.18064]
[1777050264210,26.97,77683.9,68.9,-0.58585,0.00028,20.18064]
[1777050264479,26.97,77683.9,68.9,-0.58585,0.00028,20.18064]
[1777050264716,26.97,77683.9,68.9,-0.58585,0.00028,20.18064]
[1777050264757,26.97,77684.07,68.9,-0.58581,0.00028,20.18118]
[1777050265052,26.97,77684.07,68.9,-0.58581,0.00028,20.18118]
[1777050265133,26.97,77707.05,68.9,-0.57939,0.00028,20.25653]
[1777050265908,26.97,77709.0,68.9,-0.57884,0.00028,20.26269]
[1777050270943,26.97,77706.56,68.9,-0.57952,0.00028,20.25499]
[1777050274628,26.97,77707.01,68.9,-0.57941,0.00028,20.25191]
[1777050275580,26.97,77706.12,68.9,-0.57966,0.00028,20.24911]
[1777050275652,26.97,77704.06,68.9,-0.58024,0.00028,20.24257]
[1777050275978,26.97,77699.15,68.9,-0.58161,0.00028,20.22676]
[1777050277338,26.97,77699.15,68.9,-0.58161,0.00028,20.22676]
[1777050278999,26.97,77689.81,68.9,-0.58422,0.00028,20.196]
[1777050281097,26.97,77689.85,68.9,-0.58421,0.00028,20.19613]
[1777050281398,26.97,77689.85,68.9,-0.58421,0.00028,20.19613]
[1777050281769,26.97,77689.85,68.9,-0.58421,0.00028,20.19613]
[1777050282893,26.97,77690.45,68.9,-0.58404,0.00028,20.19813]
[1777050282971,26.97,77690.45,68.9,-0.58404,0.00028,20.19813]
[1777050283274,26.97,77690.45,68.9,-0.58404,0.00028,20.19813]
[1777050283304,26.97,77690.45,68.9,-0.58404,0.00028,20.19813]
[1777050283394,26.97,77690.45,68.9,-0.58404,0.00028,20.19813]
[1777050283408,26.97,77690.45,68.9,-0.58404,0.00028,20.19813]
[1777050283448,26.97,77690.45,68.9,-0.58404,0.00028,20.19813]
[1777050283469,26.97,77690.45,68.9,-0.58404,0.00028,20.19813]
[1777050283556,26.97,77690.45,68.9,-0.58404,0.00028,20.19813]
[1777050283622,26.97,77690.45,68.9,-0.58404,0.00028,20.19813]
[1777050283699,26.97,77697.99,68.9,-0.58194,0.00028,20.22295]
[1777050284044,26.97,77711.96,68.9,-0.57803,0.00028,20.26746]
[1777050285376,26.97,77711.96,68.9,-0.57803,0.00028,20.26746]
[1777050285382,26.97,77711.96,68.9,-0.57803,0.00028,20.26746]
[1777050285429,26.97,77711.96,68.9,-0.57803,0.00028,20.26746]
[1777050285478,26.97,77714.53,68.9,-0.5773,0.00028,20.2755]
[1777050287337,26.97,77712.68,68.9,-0.57782,0.00028,20.26975]
[1777050288036,26.97,77710.43,68.9,-0.57845,0.00028,20.26271]
[1777050288072,26.97,77711.66,68.9,-0.57811,0.00028,20.26656]
[1777050290255,26.97,77712.67,68.9,-0.57782,0.00028,20.26972]
[1777050290284,26.97,77712.67,68.9,-0.57782,0.00028,20.26972]
[1777050290320,26.97,77712.67,68.9,-0.57782,0.00028,20.26972]
[1777050290537,26.97,77712.67,68.9,-0.57782,0.00028,20.26972]
[1777050290612,26.97,77711.97,68.9,-0.57802,0.00028,20.26755]
[1777050291459,26.97,77711.97,68.9,-0.57802,0.00028,20.26755]
[1777050291559,26.97,77708.44,68.9,-0.57901,0.00028,20.25649]
[1777050292669,26.97,77708.44,68.9,-0.57901,0.00028,20.25649]
[1777050292713,26.97,77701.24,68.9,-0.58102,0.00028,20.23354]
[1777050292999,26.97,77701.24,68.9,-0.58102,0.00028,20.23354]
[1777050293840,26.97,77701.24,68.9,-0.58102,0.00028,20.23354]
[1777050294251,26.97,77701.57,68.9,-0.58093,0.00028,20.23461]
[1777050296000,26.97,77706.13,68.9,-0.57965,0.00028,20.24921]
[1777050296418,26.97,77706.13,68.9,-0.57965,0.00028,20.24921]
[1777050299149,26.97,77702.5,68.9,-0.58066,0.00028,20.23768]
[1777050300747,26.97,77702.5,68.9,-0.58066,0.00028,20.23768]
[1777050300854,26.97,77702.5,68.9,-0.58066,0.00028,20.23768]
[1777050300834,26.97,77702.3,68.9,-0.58071,0.00028,20.23707]
[1777050301829,26.97,77702.3,68.9,-0.58071,0.00028,20.23707]
[1777050302147,26.97,77699.0,68.9,-0.58164,0.00028,20.22641]
[1777050302479,26.97,77691.05,68.9,-0.58386,0.00028,20.2003]
[1777050308214,26.97,77689.59,68.9,-0.58427,0.00028,20.19537]
[1777050309756,26.97,77689.59,68.9,-0.58427,0.00028,20.19537]
[1777050309859,26.97,77689.59,68.9,-0.58427,0.00028,20.19537]
[1777050310374,26.97,77682.38,68.9,-0.58629,0.00028,20.17099]
[1777050314257,26.97,77687.47,68.9,-0.58488,0.00028,20.18816]
[1777050319902,26.96,77690.19,68.9,-0.58413,0.00028,20.19711]
[1777050321310,26.96,77684.54,68.9,-0.58571,0.00028,20.17806]
[1777050326345,26.96,77680.98,68.9,-0.58672,0.00028,20.16583]
[1777050328012,26.96,77681.21,68.9,-0.58665,0.00028,20.1666]
[1777050331806,26.96,77684.05,68.9,-0.58587,0.00028,20.17622]
[1777050331876,26.96,77689.27,68.9,-0.58443,0.00028,20.18925]
[1777050332358,26.96,77689.27,68.9,-0.58443,0.00028,20.18925]
[1777050332506,26.96,77689.27,68.9,-0.58443,0.00028,20.18925]
[1777050333332,26.96,77692.6,68.9,-0.5835,0.00028,20.2003]
[1777050333422,26.96,77692.6,68.9,-0.5835,0.00028,20.2003]
[1777050333477,26.96,77692.6,68.9,-0.5835,0.00028,20.2003]
[1777050333571,26.95,77698.95,68.9,-0.58173,0.00028,20.22112]
[1777050334041,26.95,77698.95,68.9,-0.58173,0.00028,20.22112]
[1777050334553,26.95,77698.95,68.9,-0.58173,0.00028,20.22112]
[1777050334654,26.95,77704.81,68.9,-0.58009,0.00028,20.23998]
[1777050335327,26.95,77704.81,68.9,-0.58009,0.00028,20.23998]
[1777050335770,26.95,77704.81,68.9,-0.58009,0.00028,20.23998]
[1777050335823,26.95,77703.09,68.9,-0.58057,0.00028,20.23448]
[1777050335967,26.95,77703.09,68.9,-0.58057,0.00028,20.23448]
[1777050336415,26.95,77698.62,68.9,-0.58182,0.00028,20.22002]
[1777050340129,26.95,77699.22,68.9,-0.58166,0.00028,20.22192]
[1777050341449,26.95,77689.2,68.9,-0.58446,0.00028,20.18886]
[1777050342008,26.95,77689.2,68.9,-0.58446,0.00028,20.18886]
[1777050342452,26.95,77689.2,68.9,-0.58446,0.00028,20.18886]
[1777050343194,26.95,77686.0,68.9,-0.58536,0.00028,20.1781]
[1777050343361,26.95,77686.0,68.9,-0.58536,0.00028,20.1781]
[1777050343499,26.95,77686.0,68.9,-0.58536,0.00028,20.1781]
[1777050343628,26.95,77675.06,68.9,-0.58841,0.00028,20.14054]
[1777050344471,26.95,77669.5,68.9,-0.58996,0.00028,20.121]
[1777050345229,26.95,77669.5,68.9,-0.58996,0.00028,20.121]
[1777050347467,26.95,77668.59,68.9,-0.59022,0.00028,20.11777]
[1777050352526,26.95,77669.2,68.9,-0.59005,0.00028,20.11994]
[1777050354251,26.95,77669.33,68.9,-0.59001,0.00028,20.1204]
[1777050354540,26.95,77664.72,68.9,-0.59129,0.00028,20.10397]
[1777050357484,26.95,77662.95,68.9,-0.59179,0.00028,20.09762]
[1777050357502,26.95,77662.95,68.9,-0.59179,0.00028,20.09762]
[1777050357525,26.95,77662.95,68.9,-0.59179,0.00028,20.09762]
[1777050357587,26.95,77662.95,68.9,-0.59179,0.00028,20.09762]
[1777050357625,26.95,77662.95,68.9,-0.59179,0.00028,20.09762]
[1777050357684,26.95,77662.95,68.9,-0.59179,0.00028,20.09762]
[1777050357880,26.95,77661.6,68.9,-0.59216,0.00028,20.09276]
[1777050358158,26.95,77661.6,68.9,-0.59216,0.00028,20.09276]
[1777050358569,26.95,77657.06,68.9,-0.59342,0.00028,20.07628]
[1777050363604,26.96,77658.07,68.9,-0.59313,0.00028,20.08015]
[1777050364611,26.96,77654.45,68.9,-0.59413,0.00028,20.06691]
[1777050365617,26.96,77649.8,68.9,-0.59542,0.00028,20.0497]
[1777050367301,26.96,77646.94,68.9,-0.59621,0.00028,20.03901]
[1777050367945,26.96,77646.94,68.9,-0.59621,0.00028,20.03901]
[1777050367632,26.96,77646.18,68.9,-0.59642,0.00028,20.03616]
[1777050369508,26.96,77644.92,68.9,-0.59677,0.00028,20.03143]
[1777050369568,26.96,77644.92,68.9,-0.59677,0.00028,20.03143]
[1777050369646,26.96,77641.46,68.9,-0.59773,0.00028,20.01833]
[1777050373196,26.96,77639.35,68.9,-0.59831,0.00028,20.01032]
[1777050374234,26.96,77640.09,68.9,-0.5981,0.00028,20.01317]
[1777050375133,26.96,77640.17,68.9,-0.59808,0.00028,20.0135]
[1777050375265,26.96,77640.17,68.9,-0.59808,0.00028,20.0135]
[1777050375323,26.96,77640.17,68.9,-0.59808,0.00028,20.0135]
[1777050375688,26.96,77647.08,68.9,-0.59616,0.00028,20.0397]
[1777050380723,26.96,77646.32,68.9,-0.59636,0.00028,20.03696]
[1777050380969,26.96,77646.32,68.9,-0.59636,0.00028,20.03696]
[1777050384503,26.97,77643.16,68.9,-0.59723,0.00028,20.02511]
[1777050387542,26.97,77645.48,68.9,-0.59658,0.00028,20.03396]
[1777050387772,26.97,77649.64,68.9,-0.59543,0.00028,20.04958]
[1777050388837,26.97,77654.73,68.9,-0.59401,0.00028,20.06845]
[1777050391214,26.97,77655.53,68.9,-0.59378,0.00028,20.07143]
[1777050391256,26.97,77655.53,68.9,-0.59378,0.00028,20.07143]
[1777050391802,26.97,77657.55,68.9,-0.59324,0.00028,20.07428]
[1777050392951,26.97,77657.55,68.9,-0.59324,0.00028,20.07428]
[1777050393328,26.97,77660.32,68.9,-0.59247,0.00028,20.08437]
[1777050393816,26.97,77681.41,68.9,-0.58659,0.00028,20.15868]
[1777050394617,26.97,77681.41,68.9,-0.58659,0.00028,20.15868]
[1777050394905,26.97,77681.41,68.9,-0.58659,0.00028,20.15868]
[1777050394971,26.97,77682.41,68.9,-0.58632,0.00028,20.16208]
[1777050396837,26.97,77678.64,68.9,-0.58737,0.00028,20.14914]
[1777050399284,26.97,77677.99,68.9,-0.58755,0.00028,20.14688]
[1777050399345,26.97,77677.99,68.9,-0.58755,0.00028,20.14688]
[1777050399904,26.97,77677.99,68.9,-0.58755,0.00028,20.14688]
[1777050399984,26.97,77685.19,68.9,-0.58554,0.00028,20.17148]
[1777050400583,26.97,77685.19,68.9,-0.58554,0.00028,20.17148]
[1777050400865,26.97,77689.52,68.9,-0.58433,0.00028,20.18603]
[1777050401264,26.97,77689.52,68.9,-0.58433,0.00028,20.18603]
[1777050401732,26.97,77689.52,68.9,-0.58433,0.00028,20.18603]
[1777050402245,26.97,77691.51,68.9,-0.58378,0.00028,20.19266]
[1777050403877,26.97,77689.22,68.9,-0.58442,0.00028,20.18502]
[1777050404893,26.97,77683.29,68.9,-0.58607,0.00028,20.16503]
[1777050407233,26.97,77685.28,68.9,-0.58552,0.00028,20.17179]
[1777050407914,26.97,77693.77,68.9,-0.58315,0.00028,20.20015]
[1777050412949,26.97,77694.27,68.9,-0.58301,0.00028,20.20175]
[1777050416582,26.97,77695.34,68.9,-0.58271,0.00028,20.20525]
[1777050416601,26.97,77695.34,68.9,-0.58271,0.00028,20.20525]
[1777050416668,26.97,77695.34,68.9,-0.58271,0.00028,20.20525]
[1777050416692,26.97,77695.34,68.9,-0.58271,0.00028,20.20525]
[1777050416977,26.97,77704.82,68.9,-0.58006,0.00028,20.23592]
[1777050417183,26.97,77704.82,68.9,-0.58006,0.00028,20.23592]
[1777050417564,26.97,77704.82,68.9,-0.58006,0.00028,20.23592]
[1777050417883,26.97,77704.82,68.9,-0.58006,0.00028,20.23592]
[1777050417984,26.97,77712.13,68.9,-0.57801,0.00028,20.259]
[1777050422865,26.97,77713.17,68.9,-0.57771,0.00028,20.26233]
[1777050422879,26.97,77713.17,68.9,-0.57771,0.00028,20.26233]
[1777050422973,26.97,77713.06,68.9,-0.57773,0.00028,20.26205]
[1777050423049,26.97,77713.06,68.9,-0.57773,0.00028,20.26205]
[1777050423149,26.97,77713.06,68.9,-0.57773,0.00028,20.26205]
[1777050424540,26.97,77713.9,68.9,-0.5775,0.00028,20.26465]
[1777050424581,26.97,77713.9,68.9,-0.5775,0.00028,20.26465]
[1777050424641,26.97,77710.19,68.9,-0.57853,0.00028,20.25313]
[1777050425499,26.97,77710.19,68.9,-0.57853,0.00028,20.25313]
[1777050427636,26.98,77711.64,68.9,-0.57813,0.00028,20.25769]
[1777050427691,26.98,77717.61,68.9,-0.57645,0.00028,20.27618]
[1777050428645,26.98,77717.61,68.9,-0.57645,0.00028,20.27618]
[1777050429750,26.98,77719.56,68.9,-0.5759,0.00028,20.28215]
[1777050429981,26.98,77719.56,68.9,-0.5759,0.00028,20.28215]
[1777050430002,26.98,77720.36,68.9,-0.57567,0.00028,20.28459]
[1777050430608,26.98,77720.36,68.9,-0.57567,0.00028,20.28459]
[1777050430943,26.98,77720.36,68.9,-0.57567,0.00028,20.28459]
[1777050431004,26.98,77711.71,68.9,-0.5781,0.00028,20.258]
[1777050435197,26.98,77711.49,68.9,-0.57815,0.00028,20.25742]
[1777050438278,26.98,77707.61,68.9,-0.57923,0.00028,20.24531]
[1777050439299,26.98,77707.04,68.9,-0.57939,0.00028,20.24352]
[1777050439765,26.98,77707.04,68.9,-0.57939,0.00028,20.24352]
[1777050439863,26.98,77705.11,68.9,-0.57992,0.00028,20.23743]
[1777050440326,26.98,77705.11,68.9,-0.57992,0.00028,20.23743]
[1777050440427,26.98,77698.18,68.9,-0.58186,0.00028,20.21514]
[1777050442521,26.99,77696.1,68.9,-0.58244,0.00028,20.20837]
[1777050442763,26.99,77696.1,68.9,-0.58244,0.00028,20.20837]
[1777050442827,26.99,77691.88,68.9,-0.58362,0.00028,20.19451]
[1777050444349,26.99,77689.47,68.9,-0.58429,0.00028,20.1865]
[1777050444421,26.99,77684.76,68.9,-0.58561,0.00028,20.17068]
[1777050445174,26.99,77677.71,68.9,-0.58757,0.00028,20.14658]
[1777050450210,26.98,77676.13,68.9,-0.58802,0.00028,20.14105]
[1777050451146,26.98,77676.13,68.9,-0.58802,0.00028,20.14105]
[1777050451548,26.98,77676.13,68.9,-0.58802,0.00028,20.14105]
[1777050452621,26.98,77666.04,68.9,-0.59085,0.00028,20.10099]
[1777050453231,26.98,77661.67,68.9,-0.59207,0.00028,20.08531]
[1777050454802,26.98,77661.67,68.9,-0.59207,0.00028,20.08531]
[1777050456273,26.98,77658.03,68.9,-0.59308,0.00028,20.07211]
[1777050456288,26.98,77658.03,68.9,-0.59308,0.00028,20.07211]
[1777050456635,26.98,77658.03,68.9,-0.59308,0.00028,20.07211]
[1777050456829,26.98,77658.03,68.9,-0.59308,0.00028,20.07211]
[1777050456857,26.98,77658.03,68.9,-0.59308,0.00028,20.07211]
[1777050456876,26.98,77658.03,68.9,-0.59308,0.00028,20.07211]
[1777050456975,26.98,77658.01,68.9,-0.59308,0.00028,20.07203]
[1777050457343,26.98,77658.01,68.9,-0.59308,0.00028,20.07203]
[1777050457873,26.98,77658.01,68.9,-0.59308,0.00028,20.07203]
[1777050457912,26.98,77650.37,68.9,-0.59521,0.00028,20.04392]
[1777050458615,26.98,77644.34,68.9,-0.59688,0.00028,20.02135]
[1777050461278,26.99,77643.51,68.9,-0.5971,0.00028,20.01824]
[1777050466321,26.99,77641.29,68.9,-0.5977,0.00028,20.01001]
[1777050468260,26.99,77641.21,68.9,-0.59772,0.00028,20.00975]
[1777050469792,26.99,77641.93,68.9,-0.59752,0.00028,20.01252]
[1777050475385,27.0,77644.76,68.9,-0.59672,0.00028,20.02345]
[1777050479906,27.0,77644.83,68.9,-0.59669,0.00028,20.0238]
[1777050480007,27.0,77644.83,68.9,-0.59669,0.00028,20.0238]
[1777050480530,27.0,77644.13,68.9,-0.59688,0.00028,20.02123]
[1777050480625,27.0,77648.1,68.9,-0.59578,0.00028,20.03617]
[1777050481944,27.0,77648.1,68.9,-0.59578,0.00028,20.03617]
[1777050483312,27.0,77650.85,68.9,-0.59501,0.00028,20.04643]
[1777050483395,27.0,77650.85,68.9,-0.59501,0.00028,20.04643]
[1777050483442,27.0,77646.68,68.9,-0.59617,0.00028,20.0309]
[1777050488477,27.0,77644.76,68.9,-0.59669,0.00028,20.02385]
[1777050490011,27.0,77644.76,68.9,-0.59669,0.00028,20.02385]
[1777050495332,27.01,77643.23,68.9,-0.5971,0.00028,20.01826]
[1777050495784,27.01,77643.23,68.9,-0.5971,0.00028,20.01826]
[1777050495811,27.01,77643.23,68.9,-0.5971,0.00028,20.01826]
[1777050495823,27.01,77643.23,68.9,-0.5971,0.00028,20.01826]
[1777050496533,27.01,77636.29,68.9,-0.59901,0.00028,19.99187]
[1777050501443,27.01,77636.17,68.9,-0.59903,0.00028,19.99161]
[1777050501670,27.01,77636.17,68.9,-0.59903,0.00028,19.99161]
[1777050502293,27.01,77635.98,68.9,-0.59908,0.00028,19.99093]
[1777050502577,27.02,77641.32,68.9,-0.5976,0.00028,20.0114]
[1777050504181,27.02,77642.93,68.9,-0.59715,0.00028,20.01754]
[1777050504192,27.02,77642.93,68.9,-0.59715,0.00028,20.01754]
[1777050504590,27.02,77648.41,68.9,-0.59563,0.00028,20.03816]
[1777050505887,27.02,77648.41,68.9,-0.59563,0.00028,20.03816]
[1777050505920,27.02,77651.11,68.9,-0.59488,0.00028,20.04822]
[1777050506604,27.02,77665.07,68.9,-0.591,0.00028,20.09899]
[1777050507820,27.02,77664.27,68.9,-0.59122,0.00028,20.09614]
[1777050509878,27.02,77663.45,68.9,-0.59145,0.00028,20.09321]
[1777050509976,27.02,77662.9,68.9,-0.5916,0.00028,20.09124]
[1777050512416,27.02,77662.34,68.9,-0.59177,0.00028,20.08469]
[1777050512646,27.02,77661.71,68.9,-0.59195,0.00028,20.08243]
[1777050513913,27.02,77661.71,68.9,-0.59195,0.00028,20.08243]
[1777050514003,27.02,77661.54,68.9,-0.592,0.00028,20.08181]
[1777050517869,27.02,77664.7,68.9,-0.59112,0.00028,20.09315]
[1777050517994,27.02,77664.7,68.9,-0.59112,0.00028,20.09315]
[1777050518688,27.02,77658.06,68.9,-0.59296,0.00028,20.06922]
[1777050519441,27.02,77658.06,68.9,-0.59296,0.00028,20.06922]
[1777050519480,27.02,77658.06,68.9,-0.59296,0.00028,20.06922]
[1777050519513,27.02,77658.06,68.9,-0.59296,0.00028,20.06922]
[1777050519696,27.02,77657.52,68.9,-0.59311,0.00028,20.06726]
[1777050521923,27.02,77656.71,68.9,-0.59334,0.00028,20.06432]
[1777050522512,27.02,77656.77,68.9,-0.59332,0.00028,20.06455]
[1777050523604,27.02,77656.88,68.9,-0.59329,0.00028,20.06497]
[1777050526487,27.02,77657.72,68.9,-0.59305,0.00028,20.06808]
[1777050526807,27.02,77657.72,68.9,-0.59305,0.00028,20.06808]
[1777050526845,27.02,77657.6,68.9,-0.59308,0.00028,20.06766]
[1777050530457,27.02,77660.09,68.9,-0.59239,0.00028,20.07674]
[1777050530773,27.02,77663.52,68.9,-0.59143,0.00028,20.0891]
[1777050531780,27.02,77668.96,68.9,-0.58992,0.00028,20.10845]
[1777050533794,27.02,77672.97,68.9,-0.5888,0.00028,20.12252]
[1777050534801,27.02,77678.39,68.9,-0.58729,0.00028,20.14129]
[1777050536815,27.02,77682.11,68.9,-0.58626,0.00028,20.15398]
[1777050537821,27.02,77685.7,68.9,-0.58526,0.00028,20.16611]
[1777050539836,27.02,77682.05,68.9,-0.58628,0.00028,20.15371]
[1777050540561,27.02,77682.05,68.9,-0.58628,0.00028,20.15371]
[1777050541628,27.02,77680.59,68.9,-0.58669,0.00028,20.14871]
[1777050541790,27.02,77680.59,68.9,-0.58669,0.00028,20.14871]
[1777050541853,27.02,77686.47,68.9,-0.58505,0.00028,20.16861]
[1777050542630,27.02,77686.47,68.9,-0.58505,0.00028,20.16861]
[1777050544472,27.02,77688.58,68.9,-0.58447,0.00028,20.17562]
[1777050546338,27.02,77689.84,68.9,-0.58412,0.00028,20.17978]
[1777050546359,27.02,77689.84,68.9,-0.58412,0.00028,20.17978]
[1777050546501,27.02,77689.84,68.9,-0.58412,0.00028,20.17978]
[1777050546887,27.02,77694.86,68.9,-0.58272,0.00028,20.19634]
[1777050547893,27.02,77700.95,68.9,-0.58102,0.00028,20.21611]
[1777050548901,27.02,77694.77,68.9,-0.58275,0.00028,20.19601]
[1777050550415,27.02,77695.11,68.9,-0.58266,0.00028,20.19712]
[1777050550498,27.02,77695.11,68.9,-0.58266,0.00028,20.19712]
[1777050551922,27.01,77687.86,68.9,-0.58469,0.00028,20.17307]
[1777050556957,27.01,77688.35,68.9,-0.58456,0.00028,20.17457]
[1777050557964,27.01,77684.21,68.9,-0.58572,0.00028,20.16062]
[1777050563007,27.01,77682.72,68.9,-0.58614,0.00028,20.15545]
[1777050568039,27.0,77684.97,68.9,-0.58553,0.00028,20.16296]
[1777050573075,27.0,77685.97,68.9,-0.58528,0.00028,20.16167]
[1777050573845,27.0,77685.97,68.9,-0.58528,0.00028,20.16167]
[1777050574252,27.0,77686.34,68.9,-0.58518,0.00028,20.16289]
[1777050575193,27.0,77689.1,68.9,-0.58441,0.00028,20.17212]
[1777050575202,27.0,77689.1,68.9,-0.58441,0.00028,20.17212]
[1777050575203,27.0,77689.1,68.9,-0.58441,0.00028,20.17212]
[1777050576096,27.0,77694.97,68.9,-0.58277,0.00028,20.19152]
[1777050579679,27.0,77693.53,68.9,-0.58318,0.00028,20.18667]
[1777050579768,27.0,77693.53,68.9,-0.58318,0.00028,20.18667]
[1777050580002,27.0,77693.53,68.9,-0.58318,0.00028,20.18667]
[1777050580531,26.99,77693.54,68.9,-0.58318,0.00028,20.18667]
[1777050581131,26.99,77688.95,68.9,-0.58447,0.00028,20.1714]
[1777050581190,26.99,77688.95,68.9,-0.58447,0.00028,20.1714]
[1777050587172,26.99,77684.83,68.9,-0.58564,0.00028,20.15738]
[1777050587639,26.99,77684.83,68.9,-0.58564,0.00028,20.15738]
[1777050593214,26.98,77685.58,68.9,-0.58544,0.00028,20.15976]
[1777050598250,26.98,77680.38,68.9,-0.5869,0.00028,20.14192]
[1777050600993,26.98,77680.92,68.9,-0.58676,0.00028,20.14375]
[1777050601091,26.98,77680.92,68.9,-0.58676,0.00028,20.14375]
[1777050602278,26.98,77688.66,68.9,-0.5846,0.00028,20.16989]
[1777050603802,26.98,77688.66,68.9,-0.5846,0.00028,20.16989]
[1777050604331,26.98,77690.94,68.9,-0.58397,0.00028,20.17743]
[1777050604682,26.98,77690.94,68.9,-0.58397,0.00028,20.17743]
[1777050604770,26.98,77690.94,68.9,-0.58397,0.00028,20.17743]
[1777050604831,26.98,77690.94,68.9,-0.58397,0.00028,20.17743]
[1777050605003,26.98,77690.94,68.9,-0.58397,0.00028,20.17743]
[1777050605095,26.98,77694.19,68.9,-0.58306,0.00028,20.18816]
[1777050605975,26.98,77694.19,68.9,-0.58306,0.00028,20.18816]
[1777050606023,26.98,77694.19,68.9,-0.58306,0.00028,20.18816]
[1777050606027,26.98,77700.73,68.9,-0.58123,0.00028,20.20949]
[1777050606923,26.98,77715.37,68.9,-0.57713,0.00028,20.25569]
[1777050608321,26.97,77721.03,68.9,-0.57555,0.00028,20.27296]
[1777050609962,26.97,77721.03,68.9,-0.57555,0.00028,20.27296]
[1777050610052,26.97,77724.57,68.9,-0.57456,0.00028,20.28356]
[1777050615370,26.97,77724.73,68.9,-0.57453,0.00028,20.28388]
[1777050620406,26.96,77723.34,68.9,-0.57494,0.00028,20.27957]
[1777050625441,26.96,77722.85,68.9,-0.57508,0.00028,20.27804]
[1777050628463,26.96,77714.6,68.9,-0.57739,0.00028,20.25289]
[1777050633498,26.96,77713.1,68.9,-0.57782,0.00028,20.24377]
[1777050634505,26.96,77718.58,68.9,-0.57628,0.00028,20.26068]
[1777050639540,26.97,77720.85,68.9,-0.57564,0.00028,20.26767]
[1777050644945,26.97,77722.57,68.9,-0.57515,0.00028,20.27292]
[1777050644993,26.97,77722.57,68.9,-0.57515,0.00028,20.27292]
[1777050645582,26.97,77738.84,68.9,-0.57057,0.00028,20.32066]
[1777050646596,26.97,77738.84,68.9,-0.57057,0.00028,20.32066]
[1777050646863,26.97,77738.84,68.9,-0.57057,0.00028,20.32066]
[1777050646955,26.97,77740.24,68.9,-0.57018,0.00028,20.32465]
[1777050647664,26.97,77740.24,68.9,-0.57018,0.00028,20.32465]
[1777050649865,26.97,77741.19,68.9,-0.56991,0.00028,20.32733]
[1777050650945,26.97,77742.03,68.9,-0.56968,0.00028,20.32969]
[1777050651509,26.97,77744.72,68.9,-0.56892,0.00028,20.33723]
[1777050651923,26.97,77744.72,68.9,-0.56892,0.00028,20.33723]
[1777050652283,26.97,77744.72,68.9,-0.56892,0.00028,20.33723]
[1777050652262,26.97,77753.67,68.9,-0.5664,0.00028,20.36181]
[1777050652631,26.97,77758.22,68.9,-0.56512,0.00028,20.37399]
[1777050657666,26.97,77756.06,68.9,-0.56573,0.00028,20.36823]
[1777050658700,26.97,77756.06,68.9,-0.56573,0.00028,20.36823]
[1777050658745,26.97,77756.06,68.9,-0.56573,0.00028,20.36823]
[1777050658824,26.97,77756.06,68.9,-0.56573,0.00028,20.36823]
[1777050659635,26.97,77757.33,68.9,-0.56537,0.00028,20.37162]
[1777050659978,26.97,77757.33,68.9,-0.56537,0.00028,20.37162]
[1777050660013,26.97,77762.91,68.9,-0.56379,0.00028,20.38633]
[1777050660687,26.97,77769.78,68.9,-0.56186,0.00028,20.404]
[1777050662299,26.97,77769.78,68.9,-0.56186,0.00028,20.404]
[1777050662450,26.97,77772.99,68.9,-0.56095,0.00028,20.41208]
[1777050662666,26.97,77772.99,68.9,-0.56095,0.00028,20.41208]
[1777050662779,26.97,77772.99,68.9,-0.56095,0.00028,20.41208]
[1777050662805,26.97,77778.96,68.9,-0.55927,0.00028,20.4268]
[1777050664262,26.97,77778.96,68.9,-0.55927,0.00028,20.4268]
[1777050664300,26.96,77785.11,68.9,-0.55754,0.00028,20.44161]
[1777050667028,26.96,77786.42,68.9,-0.55718,0.00028,20.44465]
[1777050667316,26.96,77786.42,68.9,-0.55718,0.00028,20.44465]
[1777050668578,26.96,77787.24,68.9,-0.55696,0.00028,20.44651]
[1777050668581,26.96,77787.24,68.9,-0.55696,0.00028,20.44651]
[1777050668597,26.96,77787.24,68.9,-0.55696,0.00028,20.44651]
[1777050668882,26.96,77787.24,68.9,-0.55696,0.00028,20.44651]
[1777050668983,26.95,77783.12,68.9,-0.55813,0.00028,20.43666]
[1777050671616,26.95,77782.45,68.9,-0.55832,0.00028,20.43498]
[1777050676789,26.94,77781.46,68.9,-0.55863,0.00028,20.43242]
[1777050677172,26.94,77781.46,68.9,-0.55863,0.00028,20.43242]
[1777050677273,26.94,77781.73,68.9,-0.55855,0.00028,20.43304]
[1777050677642,26.94,77781.73,68.9,-0.55855,0.00028,20.43304]
[1777050680468,26.93,77775.79,68.9,-0.56025,0.00028,20.41835]
[1777050685122,26.92,77775.59,68.9,-0.56033,0.00028,20.41766]
[1777050688874,26.91,77777.64,68.9,-0.55977,0.00028,20.42256]
[1777050688898,26.91,77777.64,68.9,-0.55977,0.00028,20.42256]
[1777050688933,26.91,77777.64,68.9,-0.55977,0.00028,20.42256]
[1777050688972,26.91,77777.64,68.9,-0.55977,0.00028,20.42256]
[1777050689019,26.91,77774.59,68.9,-0.56064,0.00028,20.41495]
[1777050689892,26.91,77766.47,68.9,-0.56294,0.00028,20.39435]
[1777050690506,26.91,77766.47,68.9,-0.56294,0.00028,20.39435]
[1777050690513,26.91,77766.47,68.9,-0.56294,0.00028,20.39435]
[1777050690899,26.91,77765.26,68.9,-0.56328,0.00028,20.3912]
[1777050695934,26.91,77766.71,68.9,-0.5629,0.00028,20.39032]
[1777050696806,26.91,77766.71,68.9,-0.5629,0.00028,20.39032]
[1777050697948,26.9,77774.43,68.9,-0.56072,0.00028,20.40989]
[1777050698792,26.9,77774.43,68.9,-0.56072,0.00028,20.40989]
[1777050698955,26.9,77775.52,68.9,-0.56042,0.00028,20.41258]
[1777050703989,26.89,77774.93,68.9,-0.5606,0.00028,20.41095]
[1777050707135,26.89,77775.61,68.9,-0.56042,0.00028,20.41259]
[1777050707226,26.89,77774.27,68.9,-0.5608,0.00028,20.40921]
[1777050708019,26.89,77769.23,68.9,-0.56223,0.00028,20.39642]
[1777050711434,26.88,77771.77,68.9,-0.56153,0.00028,20.4028]
[1777050712047,26.88,77770.47,68.9,-0.5619,0.00028,20.39947]
[1777050715052,26.88,77772.11,68.9,-0.56144,0.00028,20.40358]
[1777050715068,26.88,77772.46,68.9,-0.56134,0.00028,20.40444]
[1777050720103,26.87,77770.74,68.9,-0.56185,0.00028,20.39994]
[1777050725138,26.86,77771.39,68.9,-0.56168,0.00028,20.40146]
[1777050726197,26.86,77771.39,68.9,-0.56168,0.00028,20.40146]
[1777050726199,26.86,77771.39,68.9,-0.56168,0.00028,20.40146]
[1777050726264,26.86,77771.39,68.9,-0.56168,0.00028,20.40146]
[1777050726341,26.86,77770.67,68.9,-0.56189,0.00028,20.3996]
[1777050726512,26.86,77770.67,68.9,-0.56189,0.00028,20.3996]
[1777050726799,26.86,77770.67,68.9,-0.56189,0.00028,20.3996]
[1777050726815,26.86,77770.67,68.9,-0.56189,0.00028,20.3996]
[1777050726867,26.86,77770.67,68.9,-0.56189,0.00028,20.3996]
[1777050726872,26.86,77770.67,68.9,-0.56189,0.00028,20.3996]
[1777050727120,26.86,77770.67,68.9,-0.56189,0.00028,20.3996]
[1777050727490,26.86,77770.67,68.9,-0.56189,0.00028,20.3996]
[1777050727544,26.86,77770.67,68.9,-0.56189,0.00028,20.3996]
[1777050727162,26.86,77735.38,68.9,-0.57187,0.00028,20.30336]
[1777050728266,26.86,77735.38,68.9,-0.57187,0.00028,20.30336]
[1777050728308,26.86,77735.38,68.9,-0.57187,0.00028,20.30336]
[1777050728329,26.86,77694.38,68.9,-0.58342,0.00028,20.17569]
[1777050729186,26.87,77694.4,68.9,-0.58341,0.00028,20.1758]
[1777050732070,26.87,77692.13,68.9,-0.58404,0.00028,20.16832]
[1777050735209,26.87,77691.87,68.9,-0.58411,0.00028,20.16751]
[1777050737168,26.87,77689.46,68.9,-0.58478,0.00028,20.15944]
[1777050737221,26.87,77689.46,68.9,-0.58478,0.00028,20.15944]
[1777050737239,26.87,77684.68,68.9,-0.58612,0.00028,20.14321]
[1777050738271,26.87,77684.68,68.9,-0.58612,0.00028,20.14321]
[1777050738300,26.87,77684.68,68.9,-0.58612,0.00028,20.14321]
[1777050738329,26.87,77683.34,68.9,-0.5865,0.00028,20.13861]
[1777050744289,26.87,77681.88,68.9,-0.58692,0.00028,20.1335]
[1777050744412,26.87,77681.88,68.9,-0.58692,0.00028,20.1335]
[1777050747585,26.86,77681.99,68.9,-0.58689,0.00028,20.13383]
[1777050753352,26.86,77682.72,68.9,-0.58672,0.00028,20.1317]
[1777050757825,26.86,77681.65,68.9,-0.58702,0.00028,20.12795]
[1777050763422,26.86,77684.09,68.9,-0.58635,0.00028,20.13623]
[1777050766443,26.86,77680.36,68.9,-0.5874,0.00028,20.12334]
[1777050771478,26.85,77681.35,68.9,-0.58713,0.00028,20.12668]
[1777050774499,26.85,77690.08,68.9,-0.58468,0.00028,20.15639]
[1777050779897,26.85,77688.37,68.9,-0.58517,0.00028,20.15051]
[1777050781217,26.85,77688.08,68.9,-0.58526,0.00028,20.14948]
[1777050781912,26.85,77688.62,68.9,-0.58511,0.00028,20.15128]
[1777050781962,26.85,77692.41,68.9,-0.58404,0.00028,20.16401]
[1777050782555,26.85,77698.01,68.9,-0.58247,0.00028,20.18257]
[1777050783568,26.85,77698.01,68.9,-0.58247,0.00028,20.18257]
[1777050783607,26.85,77698.01,68.9,-0.58247,0.00028,20.18257]
[1777050784886,26.85,77700.65,68.9,-0.58173,0.00028,20.19119]
[1777050785081,26.85,77700.65,68.9,-0.58173,0.00028,20.19119]
[1777050785150,26.85,77700.65,68.9,-0.58173,0.00028,20.19119]
[1777050785288,26.85,77700.65,68.9,-0.58173,0.00028,20.19119]
[1777050785389,26.85,77706.32,68.9,-0.58014,0.00028,20.20946]
[1777050786582,26.85,77709.95,68.9,-0.57912,0.00028,20.221]
[1777050788357,26.85,77709.95,68.9,-0.57912,0.00028,20.221]
[1777050793632,26.84,77714.76,68.9,-0.57779,0.00028,20.23589]
[1777050798667,26.84,77713.58,68.9,-0.5781,0.00028,20.23239]
[1777050803703,26.85,77708.9,68.9,-0.5794,0.00028,20.21782]
[1777050805116,26.85,77708.9,68.9,-0.5794,0.00028,20.21782]
[1777050805185,26.85,77708.9,68.9,-0.5794,0.00028,20.21782]
[1777050805446,26.85,77708.9,68.9,-0.5794,0.00028,20.21782]
[1777050805236,26.85,77708.81,68.9,-0.57942,0.00028,20.21763]
[1777050805494,26.85,77708.81,68.9,-0.57942,0.00028,20.21763]
[1777050805771,26.85,77708.81,68.9,-0.57942,0.00028,20.21763]
[1777050806072,26.85,77708.81,68.9,-0.57942,0.00028,20.21763]
[1777050806118,26.85,77707.04,68.9,-0.57991,0.00028,20.21201]
[1777050806724,26.85,77711.49,68.9,-0.57866,0.00028,20.22613]
[1777050809745,26.86,77707.29,68.9,-0.57984,0.00028,20.21287]
[1777050812256,26.86,77708.44,68.9,-0.57951,0.00028,20.21656]
[1777050812355,26.86,77708.58,68.9,-0.57948,0.00028,20.21253]
[1777050815935,26.86,77708.6,68.9,-0.57948,0.00028,20.21255]
[1777050817167,26.86,77709.16,68.9,-0.57933,0.00028,20.2143]
[1777050817407,26.86,77709.16,68.9,-0.57933,0.00028,20.2143]
[1777050817474,26.86,77713.06,68.9,-0.57823,0.00028,20.2266]
[1777050818621,26.86,77715.6,68.9,-0.57751,0.00028,20.23454]
[1777050819817,26.86,77722.01,68.9,-0.5757,0.00028,20.25434]
[1777050821791,26.86,77722.46,68.9,-0.57557,0.00028,20.25575]
[1777050821798,26.86,77722.46,68.9,-0.57557,0.00028,20.25575]
[1777050821831,26.86,77722.5,68.9,-0.57555,0.00028,20.2559]
[1777050823318,26.86,77726.22,68.9,-0.5745,0.00028,20.2672]
[1777050828880,26.87,77727.13,68.9,-0.57423,0.00028,20.27005]
[1777050833915,26.87,77730.49,68.9,-0.57327,0.00028,20.28014]
[1777050839037,26.87,77728.53,68.9,-0.57381,0.00028,20.2744]
[1777050839957,26.87,77725.03,68.9,-0.5748,0.00028,20.26396]
[1777050844992,26.88,77724.52,68.9,-0.57493,0.00028,20.26256]
[1777050847006,26.88,77727.98,68.9,-0.57395,0.00028,20.27298]
[1777050848326,26.88,77727.98,68.9,-0.57395,0.00028,20.27298]
[1777050848362,26.88,77727.98,68.9,-0.57395,0.00028,20.27298]
[1777050848366,26.88,77734.1,68.9,-0.57222,0.00028,20.29105]
[1777050848548,26.88,77734.1,68.9,-0.57222,0.00028,20.29105]
[1777050849276,26.88,77734.1,68.9,-0.57222,0.00028,20.29105]
[1777050849375,26.88,77747.97,68.9,-0.5683,0.00028,20.33056]
[1777050849860,26.88,77747.97,68.9,-0.5683,0.00028,20.33056]
[1777050850027,26.88,77750.94,68.9,-0.56746,0.00028,20.33876]
[1777050850874,26.88,77750.94,68.9,-0.56746,0.00028,20.33876]
[1777050854064,26.88,77750.81,68.9,-0.5675,0.00028,20.33839]
[1777050860077,26.88,77751.93,68.9,-0.56718,0.00028,20.34143]
[1777050865132,26.88,77751.32,68.9,-0.56736,0.00028,20.33973]
[1777050873188,26.88,77756.65,68.9,-0.56587,0.00028,20.34968]
[1777050878223,26.88,77756.04,68.9,-0.56604,0.00028,20.34805]
[1777050879991,26.88,77756.18,68.9,-0.566,0.00028,20.34843]
[1777050880109,26.88,77756.18,68.9,-0.566,0.00028,20.34843]
[1777050881321,26.88,77758.53,68.9,-0.56533,0.00028,20.35474]
[1777050881369,26.88,77763.76,68.9,-0.56385,0.00028,20.36857]
[1777050883259,26.88,77768.49,68.9,-0.56251,0.00028,20.38086]
[1777050888294,26.88,77768.32,68.9,-0.56255,0.00028,20.3805]
[1777050891615,26.89,77768.08,68.9,-0.56261,0.00028,20.37992]
[1777050892310,26.89,77768.08,68.9,-0.56261,0.00028,20.37992]
[1777050892349,26.89,77768.08,68.9,-0.56261,0.00028,20.37992]
[1777050892398,26.89,77768.08,68.9,-0.56261,0.00028,20.37992]
[1777050894033,26.88,77771.48,68.9,-0.56165,0.00028,20.38858]
[1777050894336,26.88,77775.15,68.9,-0.56061,0.00028,20.3978]
[1777050896350,26.88,77778.77,68.9,-0.55959,0.00028,20.40674]
[1777050898582,26.88,77777.56,68.9,-0.55994,0.00028,20.4037]
[1777050900115,26.88,77774.55,68.9,-0.5608,0.00028,20.39618]
[1777050900377,26.88,77775.09,68.9,-0.56065,0.00028,20.39751]
[1777050904707,26.87,77775.27,68.9,-0.5606,0.00028,20.3979]
[1777050904753,26.87,77775.27,68.9,-0.5606,0.00028,20.3979]
[1777050905167,26.87,77775.27,68.9,-0.5606,0.00028,20.3979]
[1777050905414,26.87,77765.69,68.9,-0.56332,0.00028,20.37347]
[1777050906194,26.87,77765.69,68.9,-0.56332,0.00028,20.37347]
[1777050906420,26.87,77757.26,68.9,-0.56571,0.00028,20.35121]
[1777050906986,26.87,77757.26,68.9,-0.56571,0.00028,20.35121]
[1777050907079,26.87,77757.26,68.9,-0.56571,0.00028,20.35121]
[1777050910558,26.87,77755.87,68.9,-0.5661,0.00028,20.34747]
[1777050914972,26.87,77757.66,68.9,-0.56559,0.00028,20.35228]
[1777050915332,26.87,77757.66,68.9,-0.56559,0.00028,20.35228]
[1777050915369,26.87,77757.66,68.9,-0.56559,0.00028,20.35228]
[1777050915835,26.87,77760.31,68.9,-0.56484,0.00028,20.35935]
[1777050916490,26.87,77764.41,68.9,-0.56368,0.00028,20.37013]
[1777050918848,26.87,77762.16,68.9,-0.56432,0.00028,20.36424]
[1777050918899,26.87,77762.16,68.9,-0.56432,0.00028,20.36424]
[1777050919511,26.87,77767.37,68.9,-0.56284,0.00028,20.37784]
[1777050919947,26.87,77767.37,68.9,-0.56284,0.00028,20.37784]
[1777050920518,26.87,77770.22,68.9,-0.56204,0.00028,20.38514]
[1777050925198,26.87,77769.63,68.9,-0.56221,0.00028,20.38354]
[1777050925223,26.87,77769.63,68.9,-0.56221,0.00028,20.38354]
[1777050925269,26.87,77769.63,68.9,-0.56221,0.00028,20.38354]
[1777050925553,26.87,77765.61,68.9,-0.56336,0.00028,20.37316]
[1777050929405,26.87,77764.56,68.9,-0.56365,0.00028,20.37044]
[1777050929415,26.87,77764.56,68.9,-0.56365,0.00028,20.37044]
[1777050929581,26.87,77761.48,68.9,-0.56452,0.00028,20.36235]
[1777050930587,26.87,77756.51,68.9,-0.56593,0.00028,20.3491]
[1777050930600,26.87,77756.51,68.9,-0.56593,0.00028,20.3491]
[1777050930922,26.87,77756.51,68.9,-0.56593,0.00028,20.3491]
[1777050933306,26.87,77756.68,68.9,-0.5659,0.00028,20.34505]
[1777050934048,26.87,77757.68,68.9,-0.56561,0.00028,20.34774]
[1777050934101,26.87,77757.68,68.9,-0.56561,0.00028,20.34774]
[1777050934207,26.87,77757.68,68.9,-0.56561,0.00028,20.34774]
[1777050934286,26.87,77758.89,68.9,-0.56527,0.00028,20.35098]
[1777050935622,26.87,77762.81,68.9,-0.56416,0.00028,20.36136]
[1777050938940,26.87,77763.4,68.9,-0.56399,0.00028,20.36292]
[1777050941672,26.87,77761.71,68.9,-0.56447,0.00028,20.35848]
[1777050942775,26.87,77762.62,68.9,-0.56421,0.00028,20.36088]
[1777050942805,26.87,77762.62,68.9,-0.56421,0.00028,20.36088]
[1777050943679,26.87,77770.9,68.9,-0.56187,0.00028,20.3823]
[1777050948625,26.87,77772.58,68.9,-0.5614,0.00028,20.38651]
[1777050953749,26.86,77770.05,68.9,-0.56213,0.00028,20.37994]
[1777050957711,26.86,77769.73,68.9,-0.56223,0.00028,20.37907]
[1777050957831,26.86,77769.73,68.9,-0.56223,0.00028,20.37907]
[1777050958783,26.86,77762.72,68.9,-0.56422,0.00028,20.36086]
[1777050963051,26.86,77759.3,68.9,-0.56519,0.00028,20.3518]
[1777050963151,26.86,77759.3,68.9,-0.56519,0.00028,20.3518]
[1777050963153,26.86,77759.1,68.9,-0.56524,0.00028,20.35126]
[1777050964170,26.86,77759.1,68.9,-0.56524,0.00028,20.35126]
[1777050969861,26.86,77758.16,68.9,-0.56551,0.00028,20.34877]
[1777050971948,26.86,77758.53,68.9,-0.5654,0.00028,20.34976]
[1777050973411,26.86,77757.72,68.9,-0.56563,0.00028,20.34759]
[1777050973450,26.86,77757.72,68.9,-0.56563,0.00028,20.34759]
[1777050973485,26.86,77752.56,68.9,-0.56709,0.00028,20.33361]
[1777050974896,26.86,77748.9,68.9,-0.56813,0.00028,20.32352]
[1777050977917,26.86,77752.46,68.9,-0.56712,0.00028,20.33333]
[1777050978759,26.86,77752.46,68.9,-0.56712,0.00028,20.33333]
[1777050984496,26.86,77752.45,68.9,-0.56713,0.00028,20.33329]
[1777050990006,26.86,77751.83,68.9,-0.56731,0.00028,20.33157]
[1777050992380,26.86,77751.89,68.9,-0.56731,0.00028,20.32721]
[1777050994557,26.86,77746.74,68.9,-0.56876,0.00028,20.31294]
[1777050999699,26.86,77744.01,68.9,-0.56954,0.00028,20.30529]
[1777051000143,26.86,77744.01,68.9,-0.56954,0.00028,20.30529]
[1777051000191,26.86,77739.38,68.9,-0.57085,0.00028,20.29211]
[1777051001319,26.86,77739.38,68.9,-0.57085,0.00028,20.29211]
[1777051006442,26.86,77739.08,68.9,-0.57092,0.00028,20.2913]
[1777051007336,26.86,77748.27,68.9,-0.56832,0.00028,20.31729]
[1777051008128,26.86,77752.37,68.9,-0.56716,0.00028,20.3286]
[1777051010197,26.86,77751.81,68.9,-0.56732,0.00028,20.32706]
[1777051012749,26.86,77750.03,68.9,-0.56783,0.00028,20.32216]
[1777051018197,26.86,77748.3,68.9,-0.56832,0.00028,20.31734]
[1777051023233,26.86,77747.53,68.9,-0.56854,0.00028,20.31518]
[1777051028268,26.86,77748.44,68.9,-0.56828,0.00028,20.3177]
[1777051033303,26.86,77747.48,68.9,-0.56856,0.00028,20.31501]
[1777051033840,26.86,77747.48,68.9,-0.56856,0.00028,20.31501]
[1777051034309,26.86,77743.15,68.9,-0.56978,0.00028,20.30283]
[1777051036323,26.86,77738.06,68.9,-0.57122,0.00028,20.28829]
[1777051040855,26.86,77735.66,68.9,-0.5719,0.00028,20.28138]
[1777051046393,26.86,77735.42,68.9,-0.57196,0.00028,20.28074]
[1777051046712,26.86,77735.42,68.9,-0.57196,0.00028,20.28074]
[1777051051787,26.86,77735.61,68.9,-0.57191,0.00028,20.27682]
[1777051051839,26.86,77735.61,68.9,-0.57191,0.00028,20.27682]
[1777051051873,26.86,77735.61,68.9,-0.57191,0.00028,20.27682]
[1777051052436,26.86,77725.63,68.9,-0.57474,0.00028,20.24726]
[1777051057180,26.86,77724.23,68.9,-0.57514,0.00028,20.24299]
[1777051057234,26.86,77724.23,68.9,-0.57514,0.00028,20.24299]
[1777051057471,26.86,77719.15,68.9,-0.57657,0.00028,20.22749]
[1777051058480,26.86,77719.15,68.9,-0.57657,0.00028,20.22749]
[1777051058581,26.86,77715.36,68.9,-0.57764,0.00028,20.21577]
[1777051058888,26.86,77715.36,68.9,-0.57764,0.00028,20.21577]
[1777051059485,26.86,77711.44,68.9,-0.57874,0.00028,20.20351]
[1777051061503,26.86,77711.15,68.9,-0.57883,0.00028,20.20256]
[1777051063603,26.86,77714.01,68.9,-0.57803,0.00028,20.21151]
[1777051066093,26.86,77714.5,68.9,-0.57789,0.00028,20.21306]
[1777051067022,26.86,77714.43,68.9,-0.5779,0.00028,20.21288]
[1777051072294,26.86,77714.09,68.9,-0.57798,0.00028,20.21198]
[1777051074827,26.87,77713.06,68.9,-0.57826,0.00028,20.20887]
[1777051074884,26.87,77713.06,68.9,-0.57826,0.00028,20.20887]
[1777051075597,26.87,77709.41,68.9,-0.57929,0.00028,20.19736]
[1777051076118,26.87,77709.41,68.9,-0.57929,0.00028,20.19736]
[1777051077131,26.87,77708.06,68.9,-0.57967,0.00028,20.19307]
[1777051082051,26.87,77707.9,68.9,-0.57971,0.00028,20.19266]
[1777051082749,26.87,77701.38,68.9,-0.58154,0.00028,20.17172]
[1777051083653,26.87,77697.59,68.9,-0.5826,0.00028,20.15932]
[1777051088687,26.87,77696.4,68.9,-0.58295,0.00028,20.1553]
[1777051089660,26.87,77696.4,68.9,-0.58295,0.00028,20.1553]
[1777051089839,26.87,77693.45,68.9,-0.58378,0.00028,20.1455]
[1777051089956,26.87,77693.45,68.9,-0.58378,0.00028,20.1455]
[1777051090701,26.87,77685.54,68.9,-0.586,0.00028,20.11883]
[1777051092318,26.87,77685.59,68.9,-0.58599,0.00028,20.11899]
[1777051093723,26.87,77677.27,68.9,-0.58832,0.00028,20.09028]
[1777051095326,26.87,77677.07,68.9,-0.58838,0.00028,20.08959]
[1777051099237,26.87,77676.78,68.9,-0.58846,0.00028,20.08855]
[1777051104801,26.87,77675.43,68.9,-0.58884,0.00028,20.0838]
[1777051110842,26.87,77674.64,68.9,-0.58907,0.00028,20.08103]
[1777051112261,26.87,77674.64,68.9,-0.58907,0.00028,20.08103]
[1777051118556,26.87,77671.39,68.9,-0.59,0.00028,20.065]
[1777051118558,26.87,77671.39,68.9,-0.59,0.00028,20.065]
[1777051118667,26.87,77671.39,68.9,-0.59,0.00028,20.065]
[1777051118734,26.87,77671.78,68.9,-0.58988,0.00028,20.0664]
[1777051118994,26.87,77671.78,68.9,-0.58988,0.00028,20.0664]
[1777051119277,26.87,77671.78,68.9,-0.58988,0.00028,20.0664]
[1777051119378,26.87,77662.58,68.9,-0.59246,0.00028,20.03337]
[1777051120833,26.87,77660.85,68.9,-0.59294,0.00028,20.02709]
[1777051120903,26.87,77660.85,68.9,-0.59294,0.00028,20.02709]
[1777051120939,26.87,77660.85,68.9,-0.59294,0.00028,20.02709]
[1777051121041,26.87,77659.14,68.9,-0.59342,0.00028,20.02083]
[1777051124255,26.87,77658.21,68.9,-0.59369,0.00028,20.01735]
[1777051125101,26.87,77658.36,68.9,-0.59365,0.00028,20.01783]
[1777051125162,26.87,77658.36,68.9,-0.59365,0.00028,20.01783]
[1777051125264,26.87,77658.47,68.9,-0.59362,0.00028,20.01826]
[1777051126730,26.87,77658.47,68.9,-0.59362,0.00028,20.01826]
[1777051127713,26.87,77658.29,68.9,-0.59367,0.00028,20.01759]
[1777051128782,26.87,77658.4,68.9,-0.59363,0.00028,20.01805]
[1777051132996,26.87,77661.67,68.9,-0.59271,0.00028,20.03012]
[1777051136164,26.87,77661.93,68.9,-0.59263,0.00028,20.0311]
[1777051137025,26.87,77668.99,68.9,-0.59065,0.00028,20.05663]
[1777051138182,26.87,77668.99,68.9,-0.59065,0.00028,20.05663]
[1777051140109,26.87,77671.94,68.9,-0.58982,0.00028,20.06718]
[1777051140136,26.87,77671.94,68.9,-0.58982,0.00028,20.06718]
[1777051142609,26.87,77673.38,68.9,-0.58941,0.00028,20.07232]
[1777051142650,26.87,77673.38,68.9,-0.58941,0.00028,20.07232]
[1777051142676,26.88,77688.72,68.9,-0.58511,0.00028,20.12533]
[1777051143067,26.88,77692.57,68.9,-0.58402,0.00028,20.13826]
[1777051144073,26.88,77689.85,68.9,-0.58479,0.00028,20.12914]
[1777051146465,26.88,77684.16,68.9,-0.58639,0.00028,20.10982]
[1777051149942,26.88,77682.15,68.9,-0.58695,0.00028,20.10293]
[1777051150016,26.88,77682.15,68.9,-0.58695,0.00028,20.10293]
[1777051150361,26.88,77682.15,68.9,-0.58695,0.00028,20.10293]
[1777051150461,26.88,77686.46,68.9,-0.58574,0.00028,20.11769]
[1777051151127,26.88,77691.7,68.9,-0.58427,0.00028,20.13537]
[1777051153147,26.88,77691.95,68.9,-0.5842,0.00028,20.1362]
[1777051154383,26.88,77692.15,68.9,-0.58414,0.00028,20.13685]
[1777051160191,26.87,77691.56,68.9,-0.58431,0.00028,20.13481]
[1777051160828,26.87,77691.56,68.9,-0.58431,0.00028,20.13481]
[1777051160878,26.87,77691.56,68.9,-0.58431,0.00028,20.13481]
[1777051161198,26.87,77688.16,68.9,-0.58527,0.00028,20.12335]
[1777051164267,26.87,77688.53,68.9,-0.58517,0.00028,20.12461]
[1777051165226,26.87,77693.46,68.9,-0.58378,0.00028,20.14115]
[1777051166587,26.87,77693.46,68.9,-0.58378,0.00028,20.14115]
[1777051166590,26.87,77693.46,68.9,-0.58378,0.00028,20.14115]
[1777051166620,26.87,77693.46,68.9,-0.58378,0.00028,20.14115]
[1777051166632,26.87,77698.21,68.9,-0.58244,0.00028,20.15685]
[1777051166969,26.87,77698.21,68.9,-0.58244,0.00028,20.15685]
[1777051166975,26.87,77698.21,68.9,-0.58244,0.00028,20.15685]
[1777051166979,26.87,77698.21,68.9,-0.58244,0.00028,20.15685]
[1777051167240,26.87,77694.59,68.9,-0.58346,0.00028,20.14489]
[1777051168060,26.87,77694.59,68.9,-0.58346,0.00028,20.14489]
[1777051172921,26.87,77691.84,68.9,-0.58426,0.00028,20.13113]
[1777051172927,26.87,77691.84,68.9,-0.58426,0.00028,20.13113]
[1777051172952,26.87,77691.84,68.9,-0.58426,0.00028,20.13113]
[1777051173175,26.87,77691.84,68.9,-0.58426,0.00028,20.13113]
[1777051173285,26.87,77681.15,68.9,-0.58726,0.00028,20.09478]
[1777051176305,26.87,77680.08,68.9,-0.58757,0.00028,20.09105]
[1777051177064,26.87,77680.08,68.9,-0.58757,0.00028,20.09105]
[1777051178110,26.87,77679.27,68.9,-0.58779,0.00028,20.08824]
[1777051183359,26.87,77678.58,68.9,-0.58799,0.00028,20.08586]
[1777051186403,26.87,77676.85,68.9,-0.58847,0.00028,20.07983]
[1777051186468,26.87,77672.0,68.9,-0.58983,0.00028,20.06276]
[1777051189401,26.87,77668.57,68.9,-0.59079,0.00028,20.0506]
[1777051194436,26.88,77669.82,68.9,-0.59043,0.00028,20.05516]
[1777051199470,26.88,77666.51,68.9,-0.59135,0.00028,20.04337]
[1777051200108,26.88,77666.51,68.9,-0.59135,0.00028,20.04337]
[1777051200151,26.88,77666.51,68.9,-0.59135,0.00028,20.04337]
[1777051200249,26.88,77666.51,68.9,-0.59135,0.00028,20.04337]
[1777051200274,26.88,77666.51,68.9,-0.59135,0.00028,20.04337]
[1777051200478,26.88,77663.06,68.9,-0.59232,0.00028,20.0309]
[1777051201517,26.88,77663.06,68.9,-0.59232,0.00028,20.0309]
[1777051201531,26.88,77663.06,68.9,-0.59232,0.00028,20.0309]
[1777051203024,26.88,77659.73,68.9,-0.59324,0.00028,20.01884]
[1777051203253,26.88,77659.73,68.9,-0.59324,0.00028,20.01884]
[1777051204659,26.88,77658.21,68.9,-0.59367,0.00028,20.01327]
[1777051204663,26.88,77658.21,68.9,-0.59367,0.00028,20.01327]
[1777051204676,26.88,77658.21,68.9,-0.59367,0.00028,20.01327]
[1777051205514,26.88,77661.55,68.9,-0.59273,0.00028,20.02555]
[1777051207527,26.88,77666.06,68.9,-0.59146,0.00028,20.04193]
[1777051210123,26.88,77668.96,68.9,-0.59065,0.00028,20.05238]
[1777051211535,26.88,77667.17,68.9,-0.59115,0.00028,20.04599]
[1777051212993,26.88,77662.92,68.9,-0.59233,0.00028,20.03071]
[1777051213010,26.88,77662.92,68.9,-0.59233,0.00028,20.03071]
[1777051213034,26.88,77662.92,68.9,-0.59233,0.00028,20.03071]
[1777051213413,26.88,77662.92,68.9,-0.59233,0.00028,20.03071]
[1777051213569,26.89,77656.06,68.9,-0.59425,0.00028,20.00561]
[1777051214552,26.89,77656.06,68.9,-0.59425,0.00028,20.00561]
[1777051214576,26.89,77651.68,68.9,-0.59547,0.00028,19.98937]
[1777051215293,26.89,77651.68,68.9,-0.59547,0.00028,19.98937]
[1777051216782,26.89,77648.93,68.9,-0.59623,0.00028,19.97911]
[1777051226660,26.9,77650.31,68.9,-0.59579,0.00028,19.98492]
[1777051231695,26.91,77651.07,68.9,-0.59558,0.00028,19.98346]
[1777051231947,26.91,77651.07,68.9,-0.59558,0.00028,19.98346]
[1777051232320,26.91,77651.07,68.9,-0.59558,0.00028,19.98346]
[1777051232702,26.91,77659.77,68.9,-0.59315,0.00028,20.0157]
[1777051234806,26.91,77658.02,68.9,-0.59363,0.00028,20.00932]
[1777051241765,26.92,77657.5,68.9,-0.59375,0.00028,20.00779]
[1777051242861,26.92,77657.5,68.9,-0.59375,0.00028,20.00779]
[1777051247151,26.92,77657.68,68.9,-0.59368,0.00028,20.0086]
[1777051247159,26.92,77657.68,68.9,-0.59368,0.00028,20.0086]
[1777051248814,26.92,77663.83,68.9,-0.59195,0.00028,20.03119]
[1777051253849,26.93,77660.66,68.9,-0.59282,0.00028,20.01989]
[1777051253918,26.93,77660.66,68.9,-0.59282,0.00028,20.01989]
[1777051257865,26.93,77661.39,68.9,-0.59261,0.00028,20.02268]
[1777051262912,26.94,77660.71,68.9,-0.59277,0.00028,20.02046]
[1777051263327,26.94,77660.71,68.9,-0.59277,0.00028,20.02046]
[1777051263368,26.94,77660.71,68.9,-0.59277,0.00028,20.02046]
[1777051266373,26.94,77656.68,68.9,-0.59389,0.00028,20.00581]
[1777051268120,26.94,77656.15,68.9,-0.59403,0.00028,20.00397]
[1777051273989,26.95,77656.77,68.9,-0.59383,0.00028,20.00659]
[1777051276786,26.95,77657.35,68.9,-0.59366,0.00028,20.00877]
[1777051282045,26.96,77658.44,68.9,-0.59333,0.00028,20.01311]
[1777051283407,26.96,77658.44,68.9,-0.59333,0.00028,20.01311]
[1777051284541,26.96,77657.75,68.9,-0.59352,0.00028,20.01069]
[1777051287899,26.96,77657.46,68.9,-0.59359,0.00028,20.00972]
[1777051291913,26.97,77655.5,68.9,-0.59412,0.00028,20.00273]
[1777051294649,26.97,77655.16,68.9,-0.59422,0.00028,19.99711]
[1777051297150,26.98,77650.1,68.9,-0.59561,0.00028,19.97852]
[1777051299771,26.98,77649.53,68.9,-0.59577,0.00028,19.97646]
[1777051305206,26.99,77650.47,68.9,-0.59548,0.00028,19.98032]
[1777051310241,26.99,77650.32,68.9,-0.5955,0.00028,19.97997]
[1777051312893,26.99,77650.28,68.9,-0.59551,0.00028,19.97987]
[1777051312940,26.99,77650.28,68.9,-0.59551,0.00028,19.97987]
[1777051312948,26.99,77650.28,68.9,-0.59551,0.00028,19.97987]
[1777051313262,26.99,77649.42,68.9,-0.59574,0.00028,19.97674]
[1777051320311,27.0,77649.29,68.9,-0.59575,0.00028,19.97656]
[1777051321815,27.0,77649.29,68.9,-0.59575,0.00028,19.97656]
[1777051321912,27.0,77649.33,68.9,-0.59574,0.00028,19.97679]
[1777051322472,27.0,77649.33,68.9,-0.59574,0.00028,19.97679]
[1777051322674,27.0,77649.33,68.9,-0.59574,0.00028,19.97679]
[1777051322792,27.0,77649.33,68.9,-0.59574,0.00028,19.97679]
[1777051323732,27.0,77649.9,68.9,-0.59557,0.00028,19.97896]
[1777051323830,27.0,77654.34,68.9,-0.59433,0.00028,19.99546]
[1777051324744,27.0,77654.34,68.9,-0.59433,0.00028,19.99546]
[1777051329377,27.01,77646.43,68.9,-0.59651,0.00028,19.96633]
[1777051331333,27.01,77645.59,68.9,-0.59674,0.00028,19.96323]
[1777051332185,27.01,77645.25,68.9,-0.59683,0.00028,19.962]
[1777051332398,27.01,77638.09,68.9,-0.59882,0.00028,19.93476]
[1777051334412,27.02,77633.16,68.9,-0.60017,0.00028,19.9159]
[1777051336426,27.02,77629.3,68.9,-0.60123,0.00028,19.90098]
[1777051341462,27.03,77631.14,68.9,-0.60069,0.00028,19.90856]
[1777051344108,27.03,77631.21,68.9,-0.60066,0.00028,19.90897]
[1777051344483,27.03,77632.46,68.9,-0.60031,0.00028,19.91391]
[1777051347504,27.03,77636.06,68.9,-0.5993,0.00028,19.92804]
[1777051352539,27.04,77631.5,68.9,-0.60056,0.00028,19.90607]
[1777051357574,27.05,77633.75,68.9,-0.59991,0.00028,19.91512]
[1777051362609,27.05,77633.28,68.9,-0.60002,0.00028,19.91358]
[1777051368652,27.06,77628.55,68.9,-0.60131,0.00028,19.89544]
[1777051369040,27.06,77628.55,68.9,-0.60131,0.00028,19.89544]
[1777051369660,27.06,77629.19,68.9,-0.60113,0.00028,19.89799]
[1777051374695,27.06,77627.64,68.9,-0.60154,0.00028,19.89213]
[1777051379812,27.06,77629.26,68.9,-0.60108,0.00028,19.89863]
[1777051379914,27.07,77629.26,68.9,-0.60108,0.00028,19.89867]
[1777051385772,27.07,77628.73,68.9,-0.60121,0.00028,19.89681]
[1777051390807,27.07,77628.38,68.9,-0.60129,0.00028,19.89562]
[1777051395842,27.08,77628.77,68.9,-0.60117,0.00028,19.89732]
[1777051397191,27.08,77628.77,68.9,-0.60117,0.00028,19.89732]
[1777051397856,27.08,77628.47,68.9,-0.60125,0.00028,19.89621]
[1777051402891,27.08,77629.35,68.9,-0.601,0.00028,19.89981]
[1777051407926,27.08,77629.59,68.9,-0.60092,0.00028,19.9009]
[1777051408114,27.08,77629.59,68.9,-0.60092,0.00028,19.9009]
[1777051408933,27.08,77628.74,68.9,-0.60115,0.00028,19.89761]
[1777051411954,27.09,77632.68,68.9,-0.60008,0.00028,19.90844]
[1777051416989,27.09,77629.75,68.9,-0.60088,0.00028,19.89719]
[1777051420012,27.09,77634.33,68.9,-0.5996,0.00028,19.91503]
[1777051423033,27.09,77629.73,68.9,-0.60087,0.00028,19.89726]
[1777051428068,27.09,77629.38,68.9,-0.60095,0.00028,19.89605]
[1777051433103,27.1,77629.62,68.9,-0.60088,0.00028,19.89714]
[1777051438138,27.1,77631.17,68.9,-0.60044,0.00028,19.90332]
[1777051439145,27.1,77627.9,68.9,-0.60134,0.00028,19.8906]
[1777051444179,27.1,77628.42,68.9,-0.60118,0.00028,19.89279]
[1777051449215,27.11,77628.31,68.9,-0.6012,0.00028,19.89252]
[1777051452235,27.11,77634.47,68.9,-0.59949,0.00028,19.9165]
[1777051457270,27.11,77634.63,68.9,-0.59944,0.00028,19.91721]
[1777051462306,27.11,77634.64,68.9,-0.59943,0.00028,19.91734]
[1777051466334,27.11,77630.48,68.9,-0.60057,0.00028,19.90133]
[1777051468377,27.11,77630.03,68.9,-0.6007,0.00028,19.89961]
[1777051468476,27.12,77629.58,68.9,-0.60082,0.00028,19.89789]
[1777051474390,27.12,77632.39,68.9,-0.60005,0.00028,19.90436]
[1777051476971,27.12,77632.83,68.9,-0.59993,0.00028,19.90608]
[1777051477152,27.12,77632.84,68.9,-0.59992,0.00028,19.90616]
[1777051479425,27.12,77640.42,68.9,-0.59782,0.00028,19.93521]
[1777051484460,27.12,77639.2,68.9,-0.59815,0.00028,19.93066]
[1777051488874,27.12,77641.65,68.9,-0.59747,0.00028,19.94]
[1777051490797,27.12,77642.35,68.9,-0.59728,0.00028,19.94267]
[1777051490868,27.12,77642.35,68.9,-0.59728,0.00028,19.94267]
[1777051492516,27.13,77646.14,68.9,-0.59622,0.00028,19.95694]
[1777051497551,27.13,77646.82,68.9,-0.59603,0.00028,19.95953]
[1777051502585,27.13,77650.5,68.9,-0.59501,0.00028,19.97322]
[1777051503512,27.13,77650.5,68.9,-0.59501,0.00028,19.97322]
[1777051505165,27.13,77651.02,68.9,-0.59486,0.00028,19.97514]
[1777051509906,27.13,77652.45,68.9,-0.59446,0.00028,19.98049]
[1777051509908,27.13,77652.45,68.9,-0.59446,0.00028,19.98049]
[1777051510553,27.13,77652.41,68.9,-0.59447,0.00028,19.98038]
[1777051510642,27.13,77648.92,68.9,-0.59543,0.00028,19.96753]
[1777051511670,27.13,77648.92,68.9,-0.59543,0.00028,19.96753]
[1777051516477,27.13,77651.07,68.9,-0.59483,0.00028,19.97561]
[1777051521719,27.14,77657.09,68.9,-0.59315,0.00028,19.99774]
[1777051525080,27.14,77655.67,68.9,-0.59354,0.00028,19.99262]
[1777051530782,27.14,77653.66,68.9,-0.59408,0.00028,19.98545]
[1777051535817,27.14,77652.43,68.9,-0.59443,0.00028,19.97649]
[1777051540019,27.15,77650.88,68.9,-0.59486,0.00028,19.97088]
[1777051545888,27.15,77650.97,68.9,-0.59481,0.00028,19.97141]
[1777051551277,27.15,77650.86,68.9,-0.59484,0.00028,19.9711]
[1777051552937,27.15,77642.07,68.9,-0.59726,0.00028,19.93844]
[1777051554371,27.15,77642.28,68.9,-0.5972,0.00028,19.93927]
[1777051554951,27.16,77636.4,68.9,-0.59883,0.00028,19.91701]
[1777051559937,27.16,77636.23,68.9,-0.59886,0.00028,19.91658]
[1777051560044,27.16,77636.23,68.9,-0.59886,0.00028,19.91658]
[1777051560073,27.16,77641.1,68.9,-0.59751,0.00028,19.93512]
[1777051560622,27.16,77641.1,68.9,-0.59751,0.00028,19.93512]
[1777051565499,27.16,77642.67,68.9,-0.59706,0.00028,19.94122]
[1777051570056,27.17,77637.39,68.9,-0.5985,0.00028,19.92148]
[1777051571075,27.17,77637.39,68.9,-0.5985,0.00028,19.92148]
[1777051576098,27.18,77633.33,68.9,-0.5996,0.00028,19.90623]
[1777051582140,27.18,77632.24,68.9,-0.59988,0.00028,19.90225]
[1777051584995,27.18,77631.98,68.9,-0.59995,0.00028,19.90132]
[1777051585161,27.18,77638.44,68.9,-0.59816,0.00028,19.92606]
[1777051585344,27.18,77638.44,68.9,-0.59816,0.00028,19.92606]
[1777051586167,27.18,77646.35,68.9,-0.59597,0.00028,19.9558]
[1777051591202,27.18,77649.21,68.9,-0.59519,0.00028,19.96194]
[1777051591530,27.18,77649.21,68.9,-0.59519,0.00028,19.96194]
[1777051592210,27.19,77654.07,68.9,-0.59385,0.00028,19.97979]
[1777051593217,27.19,77659.68,68.9,-0.59229,0.00028,20.0001]
[1777051593380,27.19,77659.68,68.9,-0.59229,0.00028,20.0001]
[1777051594519,27.19,77660.62,68.9,-0.59203,0.00028,20.00349]
[1777051594912,27.19,77660.62,68.9,-0.59203,0.00028,20.00349]
[1777051598252,27.19,77663.99,68.9,-0.59109,0.00028,20.01555]
[1777051601918,27.19,77664.19,68.9,-0.59103,0.00028,20.01629]
[1777051602019,27.19,77664.19,68.9,-0.59103,0.00028,20.0163]
[1777051607987,27.19,77662.22,68.9,-0.59158,0.00028,20.00933]
[1777051610865,27.19,77661.64,68.9,-0.59173,0.00028,20.00731]
[1777051610966,27.19,77662.06,68.9,-0.59161,0.00028,20.00884]
[1777051615170,27.19,77661.58,68.9,-0.59174,0.00028,20.00715]
[1777051615287,27.19,77661.58,68.9,-0.59174,0.00028,20.00715]
[1777051616377,27.19,77653.54,68.9,-0.59397,0.00028,19.9782]
[1777051618938,27.19,77652.56,68.9,-0.59423,0.00028,19.97465]
[1777051621184,27.19,77652.57,68.9,-0.59423,0.00028,19.97474]
[1777051621375,27.2,77651.97,68.9,-0.59439,0.00028,19.9726]
[1777051622420,27.2,77658.21,68.9,-0.59266,0.00028,19.9953]
[1777051625099,27.2,77658.33,68.9,-0.59262,0.00028,19.99575]
[1777051628152,27.2,77657.57,68.9,-0.59283,0.00028,19.99309]
[1777051629470,27.2,77653.57,68.9,-0.59393,0.00028,19.97865]
[1777051634505,27.2,77654.13,68.9,-0.59376,0.00028,19.98081]
[1777051637454,27.2,77653.77,68.9,-0.59386,0.00028,19.97952]
[1777051637465,27.2,77653.77,68.9,-0.59386,0.00028,19.97952]
[1777051637565,27.2,77653.77,68.9,-0.59386,0.00028,19.97952]
[1777051637667,27.2,77653.93,68.9,-0.59381,0.00028,19.98015]
[1777051638534,27.21,77662.81,68.9,-0.59135,0.00028,20.01213]
[1777051642745,27.21,77662.52,68.9,-0.59143,0.00028,20.01112]
[1777051642846,27.21,77660.62,68.9,-0.59196,0.00028,20.00437]
[1777051648606,27.21,77662.8,68.9,-0.59134,0.00028,20.01224]
[1777051653640,27.21,77663.58,68.9,-0.59114,0.00028,20.01051]
[1777051655049,27.21,77663.58,68.9,-0.59114,0.00028,20.01051]
[1777051657251,27.21,77666.67,68.9,-0.59028,0.00028,20.02145]
[1777051657614,27.21,77669.26,68.9,-0.58956,0.00028,20.03056]
[1777051657649,27.21,77669.26,68.9,-0.58956,0.00028,20.03056]
[1777051657670,27.21,77669.54,68.9,-0.58949,0.00028,20.03154]
[1777051659796,27.21,77671.21,68.9,-0.58902,0.00028,20.03736]
[1777051659867,27.21,77672.85,68.9,-0.58857,0.00028,20.04305]
[1777051661515,27.21,77673.89,68.9,-0.58828,0.00028,20.04665]
[1777051665731,27.21,77675.3,68.9,-0.58789,0.00028,20.05148]
[1777051665829,27.21,77681.38,68.9,-0.5862,0.00028,20.07218]
[1777051669066,27.21,77682.5,68.9,-0.58589,0.00028,20.07591]
[1777051669094,27.21,77682.5,68.9,-0.58589,0.00028,20.07591]
[1777051669152,27.21,77682.5,68.9,-0.58589,0.00028,20.07591]
[1777051669210,27.21,77682.5,68.9,-0.58589,0.00028,20.07591]
[1777051669336,27.21,77682.5,68.9,-0.58589,0.00028,20.07591]
[1777051669394,27.21,77682.5,68.9,-0.58589,0.00028,20.07589]
[1777051669836,27.21,77682.5,68.9,-0.58589,0.00028,20.07589]
[1777051669862,27.21,77682.5,68.9,-0.58589,0.00028,20.07589]
[1777051670101,27.21,77682.5,68.9,-0.58589,0.00028,20.07589]
[1777051670104,27.21,77682.5,68.9,-0.58589,0.00028,20.07589]
[1777051670140,27.21,77710.57,68.9,-0.57808,0.00028,20.16652]
[1777051670423,27.21,77710.57,68.9,-0.57808,0.00028,20.16652]
[1777051670638,27.21,77710.57,68.9,-0.57808,0.00028,20.16652]
[1777051670761,27.21,77722.75,68.9,-0.57468,0.00028,20.20342]
[1777051673787,27.2,77724.42,68.9,-0.57423,0.00028,20.20821]
[1777051678823,27.19,77724.97,68.9,-0.5741,0.00028,20.20957]
[1777051679374,27.19,77724.97,68.9,-0.5741,0.00028,20.20957]
[1777051680081,27.19,77724.97,68.9,-0.5741,0.00028,20.20957]
[1777051680179,27.19,77724.31,68.9,-0.57429,0.00028,20.20757]
[1777051683293,27.19,77722.33,68.9,-0.57486,0.00028,20.2016]
[1777051686784,27.18,77725.34,68.9,-0.57403,0.00028,20.21035]
[1777051692098,27.17,77725.13,68.9,-0.57412,0.00028,20.2095]
[1777051692197,27.17,77730.96,68.9,-0.57248,0.00028,20.22656]
[1777051692699,27.17,77730.96,68.9,-0.57248,0.00028,20.22656]
[1777051692703,27.17,77730.96,68.9,-0.57248,0.00028,20.22656]
[1777051692996,27.17,77734.98,68.9,-0.57136,0.00028,20.23813]
[1777051696168,27.17,77730.25,68.9,-0.5727,0.00028,20.22438]
[1777051701984,27.16,77730.58,68.9,-0.57262,0.00028,20.22515]
[1777051708026,27.16,77728.69,68.9,-0.57317,0.00028,20.21944]
[1777051713062,27.15,77731.28,68.9,-0.57248,0.00028,20.2223]
[1777051713391,27.15,77731.28,68.9,-0.57248,0.00028,20.2223]
[1777051715076,27.15,77738.92,68.9,-0.57034,0.00028,20.24411]
[1777051716234,27.15,77738.92,68.9,-0.57034,0.00028,20.24411]
[1777051722124,27.14,77740.84,68.9,-0.56982,0.00028,20.24942]
[1777051723415,27.14,77740.66,68.9,-0.56987,0.00028,20.2489]
[1777051727160,27.14,77736.92,68.9,-0.57092,0.00028,20.23833]
[1777051732195,27.15,77736.96,68.9,-0.5709,0.00028,20.23849]
[1777051734020,27.15,77736.95,68.9,-0.5709,0.00028,20.23846]
[1777051739247,27.15,77737.46,68.9,-0.57076,0.00028,20.23991]
[1777051744282,27.15,77737.88,68.9,-0.57064,0.00028,20.24114]
[1777051744429,27.15,77737.88,68.9,-0.57064,0.00028,20.24114]
[1777051747303,27.15,77741.41,68.9,-0.56965,0.00028,20.25111]
[1777051751953,27.15,77741.48,68.9,-0.56962,0.00028,20.25131]
[1777051755432,27.15,77737.06,68.9,-0.57086,0.00028,20.23885]
[1777051760394,27.15,77733.18,68.9,-0.57195,0.00028,20.22774]
[1777051762342,27.15,77732.04,68.9,-0.57227,0.00028,20.22443]
[1777051763331,27.15,77730.51,68.9,-0.57271,0.00028,20.21998]
[1777051768876,27.14,77730.27,68.9,-0.57278,0.00028,20.2192]
[1777051774492,27.14,77731.05,68.9,-0.57259,0.00028,20.21683]
[1777051775754,27.14,77731.05,68.9,-0.57259,0.00028,20.21683]
[1777051776506,27.14,77717.13,68.9,-0.57649,0.00028,20.1754]
[1777051777513,27.14,77716.08,68.9,-0.57679,0.00028,20.17217]
[1777051782181,27.14,77717.11,68.9,-0.57651,0.00028,20.17521]
[1777051782274,27.13,77716.07,68.9,-0.57681,0.00028,20.17197]
[1777051782829,27.13,77716.07,68.9,-0.57681,0.00028,20.17197]
[1777051785771,27.13,77713.02,68.9,-0.57767,0.00028,20.16252]
[1777051786579,27.13,77707.76,68.9,-0.57915,0.00028,20.14611]
[1777051787475,27.13,77707.76,68.9,-0.57915,0.00028,20.14611]
[1777051792862,27.12,77704.94,68.9,-0.57996,0.00028,20.13701]
[1777051798664,27.11,77706.5,68.9,-0.57955,0.00028,20.14164]
[1777051803698,27.11,77706.43,68.9,-0.57959,0.00028,20.14123]
[1777051805452,27.11,77706.43,68.9,-0.57959,0.00028,20.14123]
[1777051805498,27.11,77706.22,68.9,-0.57965,0.00028,20.14052]
[1777051805751,27.11,77706.22,68.9,-0.57965,0.00028,20.14052]
[1777051806071,27.11,77706.22,68.9,-0.57965,0.00028,20.14052]
[1777051806173,27.1,77702.12,68.9,-0.58081,0.00028,20.12742]
[1777051812344,27.1,77703.45,68.9,-0.58045,0.00028,20.13154]
[1777051813012,27.1,77703.85,68.9,-0.58034,0.00028,20.13275]
[1777051813100,27.1,77705.24,68.9,-0.57995,0.00028,20.13714]
[1777051816445,27.1,77708.36,68.9,-0.57908,0.00028,20.14695]
[1777051825855,27.08,77708.25,68.9,-0.57915,0.00028,20.14622]
[1777051831421,27.08,77708.07,68.9,-0.57922,0.00028,20.14552]
[1777051831450,27.08,77708.07,68.9,-0.57922,0.00028,20.14552]
[1777051831507,27.08,77708.07,68.9,-0.57922,0.00028,20.14552]
[1777051831671,27.08,77707.95,68.9,-0.57925,0.00028,20.14511]
[1777051832374,27.08,77704.21,68.9,-0.58033,0.00028,20.12865]
[1777051832904,27.08,77700.2,68.9,-0.58145,0.00028,20.1158]
[1777051833813,27.08,77700.2,68.9,-0.58145,0.00028,20.1158]
[1777051834918,27.08,77705.93,68.9,-0.57985,0.00028,20.13406]
[1777051836161,27.08,77705.93,68.9,-0.57985,0.00028,20.13406]
[1777051836216,27.08,77705.93,68.9,-0.57985,0.00028,20.13406]
[1777051836492,27.07,77705.45,68.9,-0.57999,0.00028,20.13249]
[1777051837000,27.07,77705.45,68.9,-0.57999,0.00028,20.13249]
[1777051837101,27.07,77696.58,68.9,-0.58248,0.00028,20.10392]
[1777051839248,27.07,77696.26,68.9,-0.58257,0.00028,20.10285]
[1777051839953,27.07,77701.68,68.9,-0.58105,0.00028,20.12037]
[1777051844988,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051845797,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051845811,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051845836,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051845895,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051846087,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051846217,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051846242,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051846315,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051846406,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051846637,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051846692,27.07,77702.19,68.9,-0.58092,0.00028,20.12187]
[1777051846472,27.07,77693.13,68.9,-0.58346,0.00028,20.09238]
[1777051846761,27.07,77693.13,68.9,-0.58346,0.00028,20.09238]
[1777051846811,27.07,77693.13,68.9,-0.58346,0.00028,20.09238]
[1777051846874,27.07,77693.13,68.9,-0.58346,0.00028,20.09238]
[1777051847008,27.07,77693.13,68.9,-0.58346,0.00028,20.09238]
[1777051847179,27.07,77693.13,68.9,-0.58346,0.00028,20.09238]
[1777051847363,27.07,77693.13,68.9,-0.58346,0.00028,20.09238]
[1777051847456,27.07,77695.16,68.9,-0.5829,0.00028,20.09902]
[1777051848015,27.07,77708.06,68.9,-0.57928,0.00028,20.14046]
[1777051849021,27.06,77707.33,68.9,-0.57949,0.00028,20.13811]
[1777051850141,27.06,77707.33,68.9,-0.57949,0.00028,20.13811]
[1777051850394,27.06,77707.33,68.9,-0.57949,0.00028,20.13811]
[1777051851380,27.06,77708.44,68.9,-0.57919,0.00028,20.14156]
[1777051851706,27.06,77708.74,68.9,-0.57911,0.00028,20.14246]
[1777051853311,27.06,77707.84,68.9,-0.57936,0.00028,20.13958]
[1777051853324,27.06,77707.84,68.9,-0.57936,0.00028,20.13958]
[1777051853381,27.06,77707.84,68.9,-0.57936,0.00028,20.13958]
[1777051853500,27.06,77707.84,68.9,-0.57936,0.00028,20.13958]
[1777051853470,27.06,77707.72,68.9,-0.5794,0.00028,20.13915]
[1777051854144,27.06,77707.72,68.9,-0.5794,0.00028,20.13915]
[1777051854274,27.06,77702.54,68.9,-0.58086,0.00028,20.12263]
[1777051855313,27.06,77698.61,68.9,-0.58196,0.00028,20.10991]
[1777051857090,27.05,77699.07,68.9,-0.58184,0.00028,20.11136]
[1777051857101,27.05,77699.07,68.9,-0.58184,0.00028,20.11136]
[1777051857109,27.05,77699.07,68.9,-0.58184,0.00028,20.11136]
[1777051857158,27.05,77699.07,68.9,-0.58184,0.00028,20.11136]
[1777051858099,27.05,77698.87,68.9,-0.5819,0.00028,20.11068]
[1777051859348,27.05,77699.74,68.9,-0.58166,0.00028,20.11346]
[1777051864570,27.05,77702.14,68.9,-0.581,0.00028,20.12099]
[1777051868308,27.04,77704.66,68.9,-0.58031,0.00028,20.12895]
[1777051868597,27.04,77703.75,68.9,-0.58057,0.00028,20.12601]
[1777051869161,27.04,77709.46,68.9,-0.57897,0.00028,20.14407]
[1777051869920,27.04,77709.46,68.9,-0.57897,0.00028,20.14407]
[1777051869931,27.04,77709.46,68.9,-0.57897,0.00028,20.14407]
[1777051869963,27.04,77709.46,68.9,-0.57897,0.00028,20.14407]
[1777051870068,27.04,77709.46,68.9,-0.57897,0.00028,20.14407]
[1777051870117,27.04,77709.46,68.9,-0.57897,0.00028,20.14407]
[1777051870485,27.04,77709.46,68.9,-0.57897,0.00028,20.14407]
[1777051870536,27.04,77703.62,68.9,-0.58061,0.00028,20.12551]
[1777051871178,27.04,77696.84,68.9,-0.58252,0.00028,20.10355]
[1777051873872,27.04,77697.19,68.9,-0.58243,0.00028,20.10461]
[1777051876213,27.03,77690.83,68.9,-0.58422,0.00028,20.08353]
[1777051877514,27.03,77690.83,68.9,-0.58422,0.00028,20.08353]
[1777051877534,27.03,77690.83,68.9,-0.58422,0.00028,20.08353]
[1777051877636,27.03,77694.01,68.9,-0.58333,0.00028,20.09403]
[1777051877729,27.03,77694.01,68.9,-0.58333,0.00028,20.09403]
[1777051878227,27.03,77705.77,68.9,-0.58003,0.00028,20.13209]
[1777051879234,27.03,77712.68,68.9,-0.5781,0.00028,20.15379]
[1777051883324,27.03,77713.55,68.9,-0.57786,0.00028,20.15636]
[1777051883366,27.03,77713.55,68.9,-0.57786,0.00028,20.15636]
[1777051883574,27.03,77713.55,68.9,-0.57786,0.00028,20.15636]
[1777051884269,27.02,77725.49,68.9,-0.57451,0.00028,20.19264]
[1777051885168,27.02,77725.49,68.9,-0.57451,0.00028,20.19264]
[1777051890311,27.02,77728.55,68.9,-0.57367,0.00028,20.20153]
[1777051893863,27.01,77728.61,68.9,-0.57368,0.00028,20.1971]
[1777051894031,27.01,77728.61,68.9,-0.57368,0.00028,20.1971]
[1777051899373,27.01,77732.34,68.9,-0.57265,0.00028,20.20784]
[1777051904409,27.0,77734.23,68.9,-0.57214,0.00028,20.21318]
[1777051904589,27.0,77734.23,68.9,-0.57214,0.00028,20.21318]
[1777051906281,27.0,77734.6,68.9,-0.57203,0.00028,20.21422]
[1777051911459,26.99,77740.42,68.9,-0.57041,0.00028,20.23071]
[1777051914480,26.99,77728.09,68.9,-0.57391,0.00028,20.19479]
[1777051916494,26.99,77727.71,68.9,-0.57402,0.00028,20.19362]
[1777051916682,26.99,77727.71,68.9,-0.57402,0.00028,20.19362]
[1777051916962,26.99,77727.71,68.9,-0.57402,0.00028,20.19362]
[1777051917501,26.99,77712.08,68.9,-0.57842,0.00028,20.14594]
[1777051918508,26.98,77710.51,68.9,-0.57887,0.00028,20.14098]
[1777051919365,26.98,77710.51,68.9,-0.57887,0.00028,20.14098]
[1777051922776,26.98,77709.86,68.9,-0.57906,0.00028,20.13883]
[1777051923488,26.98,77709.86,68.9,-0.57906,0.00028,20.13883]
[1777051929589,26.97,77708.08,68.9,-0.57958,0.00028,20.13301]
[1777051934622,26.97,77710.11,68.9,-0.57902,0.00028,20.13929]
[1777051938757,26.97,77710.83,68.9,-0.57883,0.00028,20.14147]
[1777051939656,26.97,77720.0,68.9,-0.57625,0.00028,20.16983]
[1777051944692,26.96,77720.86,68.9,-0.57603,0.00028,20.17226]
[1777051950019,26.96,77722.46,68.9,-0.57559,0.00028,20.17698]
[1777051950734,26.95,77717.63,68.9,-0.57696,0.00028,20.16215]
[1777051955769,26.95,77714.04,68.9,-0.57801,0.00028,20.14633]
[1777051959652,26.95,77714.08,68.9,-0.578,0.00028,20.14637]
[1777051959667,26.95,77714.08,68.9,-0.578,0.00028,20.14637]
[1777051959801,26.94,77712.18,68.9,-0.57854,0.00028,20.1404]
[1777051960984,26.94,77712.18,68.9,-0.57854,0.00028,20.1404]
[1777051961013,26.94,77712.18,68.9,-0.57854,0.00028,20.1404]
[1777051961035,26.94,77712.18,68.9,-0.57854,0.00028,20.1404]
[1777051961211,26.94,77712.18,68.9,-0.57854,0.00028,20.1404]
[1777051961213,26.94,77709.56,68.9,-0.57928,0.00028,20.1321]
[1777051961823,26.94,77703.22,68.9,-0.58107,0.00028,20.11185]
[1777051964259,26.94,77700.42,68.9,-0.58186,0.00028,20.10275]
[1777051964844,26.94,77693.59,68.9,-0.58379,0.00028,20.08024]
[1777051966035,26.94,77693.59,68.9,-0.58379,0.00028,20.08024]
[1777051966039,26.94,77693.59,68.9,-0.58379,0.00028,20.08024]
[1777051966510,26.94,77689.92,68.9,-0.58482,0.00028,20.06795]
[1777051966733,26.94,77689.92,68.9,-0.58482,0.00028,20.06795]
[1777051967283,26.94,77689.92,68.9,-0.58482,0.00028,20.06795]
[1777051968063,26.94,77686.82,68.9,-0.5857,0.00028,20.05748]
[1777051968143,26.94,77683.41,68.9,-0.58665,0.00028,20.04586]
[1777051969394,26.94,77683.41,68.9,-0.58665,0.00028,20.04586]
[1777051969747,26.94,77680.97,68.9,-0.58734,0.00028,20.03747]
[1777051969753,26.94,77680.97,68.9,-0.58734,0.00028,20.03747]
[1777051971466,26.94,77676.33,68.9,-0.58865,0.00028,20.02134]
[1777051971777,26.94,77676.33,68.9,-0.58865,0.00028,20.02134]
[1777051971795,26.94,77676.33,68.9,-0.58865,0.00028,20.02134]
[1777051972072,26.94,77676.33,68.9,-0.58865,0.00028,20.02134]
[1777051972614,26.94,77667.23,68.9,-0.5912,0.00028,19.98914]
[1777051973408,26.94,77667.23,68.9,-0.5912,0.00028,19.98914]
[1777051973470,26.94,77654.67,68.9,-0.59471,0.00028,19.94338]
[1777051974918,26.94,77647.93,68.9,-0.5966,0.00028,19.91812]
[1777051978153,26.94,77647.52,68.9,-0.59672,0.00028,19.91649]
[1777051982461,26.94,77648.02,68.9,-0.59658,0.00028,19.91848]
[1777051983072,26.94,77647.86,68.9,-0.59661,0.00028,19.91797]
[1777051989019,26.95,77646.3,68.9,-0.59703,0.00028,19.91229]
[1777051991832,26.95,77645.96,68.9,-0.59712,0.00028,19.91108]
[1777051992453,26.95,77645.96,68.9,-0.59712,0.00028,19.91108]
[1777051993049,26.95,77636.64,68.9,-0.59972,0.00028,19.87532]
[1777051994056,26.95,77631.04,68.9,-0.60128,0.00028,19.85348]
[1777051995063,26.95,77626.89,68.9,-0.60243,0.00028,19.83711]
[1777051997076,26.94,77623.16,68.9,-0.60348,0.00028,19.82209]
[1777052001665,26.94,77624.26,68.9,-0.60319,0.00028,19.82632]
[1777052001674,26.94,77624.26,68.9,-0.60319,0.00028,19.82632]
[1777052001697,26.94,77624.26,68.9,-0.60319,0.00028,19.82632]
[1777052001770,26.94,77624.26,68.9,-0.60319,0.00028,19.82632]
[1777052002179,26.94,77623.54,68.9,-0.6034,0.00028,19.82332]
[1777052002416,26.94,77596.96,68.9,-0.61078,0.00028,19.71347]
[1777052003190,26.94,77596.96,68.9,-0.61078,0.00028,19.71347]
[1777052003220,26.94,77596.96,68.9,-0.61078,0.00028,19.71347]
[1777052003363,26.94,77596.96,68.9,-0.61078,0.00028,19.71347]
[1777052003450,26.94,77596.96,68.9,-0.61078,0.00028,19.71347]
[1777052003505,26.94,77576.16,68.9,-0.61653,0.00028,19.62269]
[1777052004304,26.94,77584.89,68.9,-0.61412,0.00028,19.66122]
[1777052005137,26.94,77583.41,68.9,-0.61454,0.00028,19.65469]
[1777052006787,26.94,77581.95,68.9,-0.61494,0.00028,19.64821]
[1777052012805,26.93,77580.95,68.9,-0.61527,0.00028,19.63872]
[1777052012808,26.93,77580.95,68.9,-0.61527,0.00028,19.63872]
[1777052013757,26.93,77580.17,68.9,-0.61549,0.00028,19.63523]
[1777052015009,26.93,77579.11,68.9,-0.61579,0.00028,19.63049]
[1777052018618,26.92,77582.75,68.9,-0.61479,0.00028,19.6464]
[1777052019482,26.92,77584.42,68.9,-0.61434,0.00028,19.65368]
[1777052021249,26.92,77589.15,68.9,-0.61304,0.00028,19.67413]
[1777052022305,26.92,77589.15,68.9,-0.61304,0.00028,19.67413]
[1777052023966,26.92,77585.89,68.9,-0.61395,0.00028,19.65981]
[1777052027614,26.92,77581.91,68.9,-0.61506,0.00028,19.64219]
[1777052028908,26.92,77582.09,68.9,-0.61502,0.00028,19.6429]
[1777052029154,26.92,77582.09,68.9,-0.61502,0.00028,19.6429]
[1777052029305,26.92,77577.04,68.9,-0.61641,0.00028,19.62049]
[1777052030313,26.91,77573.28,68.9,-0.61745,0.00028,19.60364]
[1777052031308,26.91,77573.28,68.9,-0.61745,0.00028,19.60364]
[1777052031345,26.91,77573.28,68.9,-0.61745,0.00028,19.60364]
[1777052031603,26.91,77573.28,68.9,-0.61745,0.00028,19.60364]
[1777052031607,26.91,77573.28,68.9,-0.61745,0.00028,19.60364]
[1777052031704,26.91,77566.45,68.9,-0.61934,0.00028,19.57275]
[1777052031922,26.91,77566.45,68.9,-0.61934,0.00028,19.57275]
[1777052032172,26.91,77566.45,68.9,-0.61934,0.00028,19.57275]
[1777052032510,26.91,77566.45,68.9,-0.61934,0.00028,19.57275]
[1777052032680,26.91,77566.45,68.9,-0.61934,0.00028,19.57275]
[1777052032729,26.91,77548.48,68.9,-0.62428,0.00027,19.48947]
[1777052033170,26.91,77548.48,68.9,-0.62428,0.00027,19.48947]
[1777052033607,26.91,77548.48,68.9,-0.62428,0.00027,19.48947]
[1777052033706,26.91,77554.22,68.9,-0.62271,0.00027,19.51628]
[1777052034370,26.91,77560.09,68.9,-0.6211,0.00028,19.54353]
[1777052036390,26.91,77564.0,68.9,-0.62002,0.00028,19.56152]
[1777052037158,26.91,77564.0,68.9,-0.62002,0.00028,19.56152]
[1777052038404,26.91,77549.81,68.9,-0.62392,0.00027,19.49563]
[1777052039411,26.91,77549.31,68.9,-0.62406,0.00027,19.49326]
[1777052043540,26.91,77551.61,68.9,-0.62343,0.00027,19.50404]
[1777052043543,26.91,77561.92,68.9,-0.6206,0.00028,19.55189]
[1777052044446,26.91,77566.51,68.9,-0.61933,0.00028,19.57287]
[1777052044919,26.91,77566.51,68.9,-0.61933,0.00028,19.57287]
[1777052047285,26.91,77568.55,68.9,-0.61877,0.00028,19.58209]
[1777052047286,26.91,77568.55,68.9,-0.61877,0.00028,19.58209]
[1777052048854,26.91,77568.23,68.9,-0.61886,0.00028,19.58059]
[1777052048887,26.91,77568.23,68.9,-0.61886,0.00028,19.58059]
[1777052050003,26.91,77568.94,68.9,-0.61867,0.00028,19.58378]
[1777052051135,26.91,77568.45,68.9,-0.61881,0.00028,19.58153]
[1777052051142,26.91,77568.45,68.9,-0.61881,0.00028,19.58153]
[1777052051368,26.91,77568.45,68.9,-0.61881,0.00028,19.58153]
[1777052051620,26.91,77568.45,68.9,-0.61881,0.00028,19.58153]
[1777052051659,26.91,77572.63,68.9,-0.61766,0.00028,19.60038]
[1777052052092,26.91,77572.63,68.9,-0.61766,0.00028,19.60038]
[1777052052209,26.91,77572.63,68.9,-0.61766,0.00028,19.60038]
[1777052052691,26.91,77558.15,68.9,-0.62165,0.00028,19.53427]
[1777052052891,26.91,77558.15,68.9,-0.62165,0.00028,19.53427]
[1777052052961,26.91,77558.15,68.9,-0.62165,0.00028,19.53427]
[1777052053628,26.91,77558.15,68.9,-0.62165,0.00028,19.53427]
[1777052053709,26.91,77546.95,68.9,-0.62472,0.00027,19.48184]
[1777052055626,26.91,77545.14,68.9,-0.62522,0.00027,19.47323]
[1777052056126,26.91,77545.04,68.9,-0.62525,0.00027,19.47272]
[1777052056531,26.91,77537.15,68.9,-0.62742,0.00027,19.43493]
[1777052057138,26.91,77537.15,68.9,-0.62742,0.00027,19.43493]
[1777052057538,26.91,77529.56,68.9,-0.62949,0.00027,19.39807]
[1777052057871,26.91,77529.56,68.9,-0.62949,0.00027,19.39807]
[1777052058574,26.91,77529.56,68.9,-0.62949,0.00027,19.39807]
[1777052058721,26.91,77529.56,68.9,-0.62949,0.00027,19.39807]
[1777052058708,26.91,77519.12,68.9,-0.63235,0.00027,19.34649]
[1777052059552,26.91,77515.03,68.9,-0.63346,0.00027,19.32601]
[1777052064587,26.91,77512.72,68.9,-0.63409,0.00027,19.31437]
[1777052068235,26.91,77514.54,68.9,-0.6336,0.00027,19.32346]
[1777052068617,26.91,77518.9,68.9,-0.63241,0.00027,19.34527]
[1777052069236,26.91,77518.9,68.9,-0.63241,0.00027,19.34527]
[1777052069618,26.91,77518.9,68.9,-0.63241,0.00027,19.34527]
[1777052071236,26.9,77517.69,68.9,-0.63278,0.00027,19.33864]
[1777052072237,26.9,77518.88,68.9,-0.63248,0.00027,19.33986]
[1777052073253,26.9,77518.25,68.9,-0.63266,0.00027,19.3367]
[1777052075251,26.9,77517.95,68.9,-0.63274,0.00027,19.33518]
[1777052076251,26.9,77517.75,68.9,-0.63279,0.00027,19.33417]
[1777052078686,26.9,77522.34,68.9,-0.63154,0.00027,19.35698]
[1777052080754,26.9,77522.58,68.9,-0.63148,0.00027,19.35815]
[1777052081769,26.9,77521.6,68.9,-0.63175,0.00027,19.35326]
[1777052083252,26.9,77519.89,68.9,-0.63222,0.00027,19.34472]
[1777052083789,26.9,77519.89,68.9,-0.63222,0.00027,19.34472]
[1777052089747,26.89,77520.22,68.9,-0.63214,0.00027,19.34618]
[1777052090364,26.89,77520.65,68.9,-0.63202,0.00027,19.34829]
[1777052090678,26.89,77520.65,68.9,-0.63202,0.00027,19.34829]
[1777052090690,26.89,77520.65,68.9,-0.63202,0.00027,19.34829]
[1777052090771,26.89,77526.94,68.9,-0.63031,0.00027,19.37937]
[1777052091165,26.89,77526.94,68.9,-0.63031,0.00027,19.37937]
[1777052091778,26.89,77535.65,68.9,-0.62792,0.00027,19.42187]
[1777052092170,26.89,77535.65,68.9,-0.62792,0.00027,19.42187]
[1777052093173,26.89,77536.22,68.9,-0.62777,0.00027,19.4246]
[1777052093174,26.89,77536.22,68.9,-0.62777,0.00027,19.4246]
[1777052094587,26.89,77533.52,68.9,-0.62851,0.00027,19.41147]
[1777052094799,26.89,77528.81,68.9,-0.6298,0.00027,19.38844]
[1777052095920,26.89,77526.86,68.9,-0.63034,0.00027,19.37884]
[1777052096813,26.89,77523.84,68.9,-0.63116,0.00027,19.36391]
[1777052100867,26.89,77524.27,68.9,-0.63105,0.00027,19.36598]
[1777052101776,26.89,77524.27,68.9,-0.63105,0.00027,19.36598]
[1777052102277,26.89,77524.44,68.9,-0.631,0.00027,19.3668]
[1777052102775,26.89,77524.44,68.9,-0.631,0.00027,19.3668]
[1777052102856,26.89,77521.39,68.9,-0.63184,0.00027,19.35165]
[1777052104375,26.89,77517.77,68.9,-0.63283,0.00027,19.33359]
[1777052105188,26.89,77517.77,68.9,-0.63283,0.00027,19.33359]
[1777052105281,26.89,77523.83,68.9,-0.63117,0.00027,19.36373]
[1777052106173,26.89,77523.83,68.9,-0.63117,0.00027,19.36373]
[1777052106228,26.89,77535.75,68.9,-0.62791,0.00027,19.42209]
[1777052106883,26.89,77535.17,68.9,-0.62807,0.00027,19.41925]
[1777052108373,26.89,77535.17,68.9,-0.62807,0.00027,19.41925]
[1777052108897,26.89,77547.37,68.9,-0.62473,0.00027,19.47765]
[1777052110032,26.89,77547.37,68.9,-0.62473,0.00027,19.47765]
[1777052110034,26.89,77547.37,68.9,-0.62473,0.00027,19.47765]
[1777052110362,26.89,77553.0,68.9,-0.62318,0.00027,19.50417]
[1777052110910,26.89,77557.03,68.9,-0.62207,0.00028,19.52295]
[1777052112925,26.89,77560.49,68.9,-0.62112,0.00028,19.53892]
[1777052114113,26.89,77560.49,68.9,-0.62112,0.00028,19.53892]
[1777052114476,26.89,77560.49,68.9,-0.62112,0.00028,19.53892]
[1777052114482,26.89,77560.49,68.9,-0.62112,0.00028,19.53892]
[1777052115946,26.89,77567.03,68.9,-0.61933,0.00028,19.56883]
[1777052120981,26.88,77567.51,68.9,-0.61921,0.00028,19.57084]
[1777052122353,26.88,77567.51,68.9,-0.61921,0.00028,19.57084]
[1777052124399,26.88,77568.5,68.9,-0.61894,0.00028,19.57527]
[1777052124764,26.88,77568.5,68.9,-0.61894,0.00028,19.57527]
[1777052124785,26.88,77569.96,68.9,-0.61854,0.00028,19.58182]
[1777052125010,26.88,77582.45,68.9,-0.61509,0.00028,19.63767]
[1777052126278,26.88,77590.76,68.9,-0.61278,0.00028,19.67405]
[1777052127918,26.88,77590.13,68.9,-0.61296,0.00028,19.67132]
[1777052127963,26.88,77590.13,68.9,-0.61296,0.00028,19.67132]
[1777052128384,26.88,77584.04,68.9,-0.61464,0.00028,19.64471]
[1777052129037,26.88,77576.84,68.9,-0.61664,0.00028,19.61279]
[1777052131051,26.88,77570.61,68.9,-0.61838,0.00028,19.58013]
[1777052133591,26.88,77570.92,68.9,-0.6183,0.00028,19.58154]
[1777052134072,26.88,77574.44,68.9,-0.61733,0.00028,19.59741]
[1777052135079,26.88,77578.8,68.9,-0.61612,0.00028,19.6169]
[1777052136086,26.88,77586.95,68.9,-0.61386,0.00028,19.65284]
[1777052138891,26.88,77585.72,68.9,-0.6142,0.00028,19.64745]
[1777052139107,26.88,77587.82,68.9,-0.61362,0.00028,19.65664]
[1777052144142,26.88,77588.57,68.9,-0.61342,0.00028,19.65987]
[1777052146156,26.88,77584.93,68.9,-0.61443,0.00028,19.64393]
[1777052148495,26.88,77586.13,68.9,-0.61409,0.00028,19.64919]
[1777052148597,26.88,77584.53,68.9,-0.61454,0.00028,19.64216]
[1777052149283,26.88,77584.53,68.9,-0.61454,0.00028,19.64216]
[1777052153187,26.88,77579.12,68.9,-0.61603,0.00028,19.61828]
[1777052155220,26.88,77573.53,68.9,-0.61758,0.00028,19.59332]
[1777052157234,26.88,77570.06,68.9,-0.61853,0.00028,19.57772]
[1777052158253,26.88,77570.06,68.9,-0.61853,0.00028,19.57772]
[1777052158380,26.88,77570.06,68.9,-0.61853,0.00028,19.57772]
[1777052161160,26.89,77568.16,68.9,-0.61905,0.00028,19.5692]
[1777052165070,26.89,77571.01,68.9,-0.61826,0.00028,19.58217]
[1777052169462,26.89,77569.2,68.9,-0.61876,0.00028,19.57403]
[1777052169688,26.89,77569.2,68.9,-0.61876,0.00028,19.57403]
[1777052170904,26.89,77577.38,68.9,-0.61649,0.00028,19.61087]
[1777052176370,26.89,77579.81,68.9,-0.61582,0.00028,19.62163]
[1777052181404,26.89,77580.95,68.9,-0.61551,0.00028,19.62662]
[1777052183103,26.89,77581.15,68.9,-0.61546,0.00028,19.62749]
[1777052186613,26.89,77580.05,68.9,-0.61576,0.00028,19.62259]
[1777052187445,26.88,77572.06,68.9,-0.61798,0.00028,19.58676]
[1777052187922,26.88,77572.06,68.9,-0.61798,0.00028,19.58676]
[1777052192290,26.88,77569.78,68.9,-0.61864,0.00028,19.5717]
[1777052197515,26.88,77572.41,68.9,-0.61792,0.00028,19.58349]
[1777052198443,26.88,77572.41,68.9,-0.61792,0.00028,19.58349]
[1777052200537,26.88,77578.18,68.9,-0.61633,0.00028,19.60928]
[1777052201223,26.88,77578.18,68.9,-0.61633,0.00028,19.60928]
[1777052204932,26.88,77575.43,68.9,-0.6171,0.00028,19.5969]
[1777052205572,26.88,77580.13,68.9,-0.6158,0.00028,19.6178]
[1777052206542,26.88,77580.13,68.9,-0.6158,0.00028,19.6178]
[1777052206681,26.88,77580.13,68.9,-0.6158,0.00028,19.6178]
[1777052206720,26.88,77582.11,68.9,-0.61526,0.00028,19.62653]
[1777052207436,26.88,77582.11,68.9,-0.61526,0.00028,19.62653]
[1777052207586,26.88,77589.88,68.9,-0.6131,0.00028,19.66057]
[1777052210607,26.88,77595.38,68.9,-0.61158,0.00028,19.68426]
[1777052211938,26.88,77595.38,68.9,-0.61158,0.00028,19.68426]
[1777052211613,26.88,77599.0,68.9,-0.61058,0.00028,19.69972]
[1777052212070,26.88,77599.0,68.9,-0.61058,0.00028,19.69972]
[1777052212620,26.88,77611.49,68.9,-0.60711,0.00028,19.75217]
[1777052213628,26.88,77613.59,68.9,-0.60652,0.00028,19.76084]
[1777052218663,26.87,77614.33,68.9,-0.60632,0.00028,19.76379]
[1777052222971,26.88,77613.99,68.9,-0.60641,0.00028,19.76253]
[1777052222976,26.88,77613.99,68.9,-0.60641,0.00028,19.76253]
[1777052222977,26.88,77613.99,68.9,-0.60641,0.00028,19.76253]
[1777052223698,26.88,77618.21,68.9,-0.60523,0.00028,19.77985]
[1777052226718,26.88,77621.92,68.9,-0.60419,0.00028,19.79499]
[1777052228407,26.88,77621.11,68.9,-0.60442,0.00028,19.79174]
[1777052228485,26.88,77621.11,68.9,-0.60442,0.00028,19.79174]
[1777052228733,26.88,77624.77,68.9,-0.60339,0.00028,19.80652]
[1777052229250,26.88,77624.77,68.9,-0.60339,0.00028,19.80652]
[1777052229845,26.88,77624.77,68.9,-0.60339,0.00028,19.80652]
[1777052230577,26.88,77623.13,68.9,-0.60385,0.00028,19.79993]
[1777052230747,26.88,77618.4,68.9,-0.60517,0.00028,19.78077]
[1777052231754,26.88,77612.26,68.9,-0.60688,0.00028,19.75559]
[1777052236789,26.88,77613.67,68.9,-0.60647,0.00028,19.76155]
[1777052241714,26.88,77613.47,68.9,-0.60653,0.00028,19.76073]
[1777052242831,26.88,77621.14,68.9,-0.60439,0.00028,19.79204]
[1777052246632,26.88,77621.44,68.9,-0.60432,0.00028,19.79318]
[1777052246859,26.88,77618.21,68.9,-0.60522,0.00028,19.78003]
[1777052249879,26.88,77614.74,68.9,-0.60619,0.00028,19.76577]
[1777052252932,26.88,77614.01,68.9,-0.60642,0.00028,19.75811]
[1777052253836,26.88,77612.53,68.9,-0.60683,0.00028,19.752]
[1777052253937,26.88,77601.57,68.9,-0.60989,0.00028,19.70608]
[1777052254939,26.88,77595.73,68.9,-0.61151,0.00028,19.68111]
[1777052256773,26.88,77593.88,68.9,-0.61203,0.00028,19.6731]
[1777052260020,26.87,77592.15,68.9,-0.61252,0.00028,19.66547]
[1777052264024,26.87,77592.21,68.9,-0.61251,0.00028,19.66558]
[1777052269801,26.87,77592.75,68.9,-0.61237,0.00028,19.66778]
[1777052273590,26.87,77591.8,68.9,-0.61264,0.00028,19.66357]
[1777052273692,26.87,77586.23,68.9,-0.61419,0.00028,19.63921]
[1777052274988,26.87,77586.23,68.9,-0.61419,0.00028,19.63921]
[1777052274072,26.87,77581.65,68.9,-0.61546,0.00028,19.61902]
[1777052275317,26.87,77581.65,68.9,-0.61546,0.00028,19.61902]
[1777052277092,26.87,77574.61,68.9,-0.61741,0.00028,19.58758]
[1777052280115,26.86,77571.13,68.9,-0.61838,0.00028,19.57186]
[1777052284872,26.86,77568.82,68.9,-0.61902,0.00028,19.56129]
[1777052285150,26.86,77573.87,68.9,-0.61763,0.00028,19.5841]
[1777052286157,26.86,77577.83,68.9,-0.61654,0.00028,19.60182]
[1777052291056,26.86,77575.37,68.9,-0.61723,0.00028,19.59063]
[1777052292199,26.86,77570.38,68.9,-0.61861,0.00028,19.56804]
[1777052295912,26.86,77569.09,68.9,-0.61897,0.00028,19.56214]
[1777052297047,26.86,77575.23,68.9,-0.61728,0.00028,19.58985]
[1777052299747,26.86,77579.05,68.9,-0.61622,0.00028,19.60686]
[1777052301619,26.85,77582.96,68.9,-0.61515,0.00028,19.62404]
[1777052304548,26.85,77584.36,68.9,-0.61476,0.00028,19.63022]
[1777052305336,26.85,77577.94,68.9,-0.61655,0.00028,19.60157]
[1777052309290,26.85,77576.11,68.9,-0.61707,0.00028,19.59328]
[1777052309914,26.85,77576.11,68.9,-0.61707,0.00028,19.59328]
[1777052310752,26.85,77570.83,68.9,-0.61853,0.00028,19.5694]
[1777052312542,26.85,77570.02,68.9,-0.61878,0.00028,19.56106]
[1777052312617,26.85,77570.02,68.9,-0.61878,0.00028,19.56106]
[1777052312630,26.85,77570.02,68.9,-0.61878,0.00028,19.56106]
[1777052312681,26.85,77570.02,68.9,-0.61878,0.00028,19.56105]
[1777052313598,26.85,77570.02,68.9,-0.61878,0.00028,19.56105]
[1777052313601,26.85,77555.56,68.9,-0.62278,0.00028,19.49438]
[1777052314400,26.85,77554.25,68.9,-0.62314,0.00028,19.48824]
[1777052319435,26.85,77552.04,68.9,-0.62375,0.00028,19.47788]
[1777052320117,26.85,77552.04,68.9,-0.62375,0.00028,19.47788]
[1777052325477,26.85,77550.15,68.9,-0.62427,0.00028,19.46897]
[1777052328125,26.85,77557.66,68.9,-0.6222,0.00028,19.50417]
[1777052328559,26.85,77557.66,68.9,-0.6222,0.00028,19.50417]
[1777052328660,26.85,77558.41,68.9,-0.622,0.00028,19.50759]
[1777052330511,26.85,77561.74,68.9,-0.62108,0.00028,19.52298]
[1777052334931,26.84,77561.99,68.9,-0.62102,0.00028,19.52398]
[1777052335134,26.84,77562.06,68.9,-0.62101,0.00028,19.52419]
[1777052335547,26.84,77556.67,68.9,-0.6225,0.00028,19.49916]
[1777052337692,26.84,77555.92,68.9,-0.62271,0.00028,19.4956]
[1777052338567,26.84,77558.98,68.9,-0.62187,0.00028,19.50979]
[1777052340714,26.84,77559.18,68.9,-0.62181,0.00028,19.51068]
[1777052341589,26.84,77567.33,68.9,-0.61957,0.00028,19.54815]
[1777052346624,26.84,77567.95,68.9,-0.61941,0.00028,19.5508]
[1777052348638,26.84,77563.6,68.9,-0.62062,0.00028,19.53073]
[1777052353943,26.83,77564.65,68.9,-0.62034,0.00028,19.53543]
[1777052353992,26.83,77568.4,68.9,-0.6193,0.00028,19.55255]
[1777052354680,26.83,77574.53,68.9,-0.61761,0.00028,19.58031]
[1777052359819,26.83,77573.48,68.9,-0.61791,0.00028,19.57536]
[1777052359921,26.83,77576.75,68.9,-0.61701,0.00028,19.59004]
[1777052364254,26.83,77576.63,68.9,-0.61705,0.00028,19.58934]
[1777052364750,26.83,77572.83,68.9,-0.61811,0.00028,19.57219]
[1777052365757,26.83,77569.51,68.9,-0.61903,0.00028,19.55709]
[1777052370791,26.82,77570.73,68.9,-0.6187,0.00028,19.56248]
[1777052372650,26.82,77571.21,68.9,-0.6186,0.00028,19.55997]
[1777052373137,26.82,77571.21,68.9,-0.6186,0.00028,19.55997]
[1777052372806,26.82,77567.51,68.9,-0.61963,0.00028,19.54307]
[1777052373813,26.82,77564.39,68.9,-0.62049,0.00028,19.52871]
[1777052376084,26.82,77564.16,68.9,-0.62056,0.00028,19.52762]
[1777052376834,26.82,77569.42,68.9,-0.6191,0.00028,19.55166]
[1777052377287,26.82,77569.42,68.9,-0.6191,0.00028,19.55166]
[1777052377293,26.82,77569.42,68.9,-0.6191,0.00028,19.55166]
[1777052377841,26.82,77574.08,68.9,-0.61782,0.00028,19.57278]
[1777052379855,26.82,77577.8,68.9,-0.61679,0.00028,19.58942]
[1777052381176,26.82,77577.8,68.9,-0.61679,0.00028,19.58942]
[1777052381869,26.82,77572.8,68.9,-0.61818,0.00028,19.56682]
[1777052382876,26.82,77569.44,68.9,-0.61911,0.00028,19.55153]
[1777052383352,26.82,77569.44,68.9,-0.61911,0.00028,19.55153]
[1777052383870,26.82,77569.44,68.9,-0.61911,0.00028,19.55153]
[1777052383883,26.82,77562.63,68.9,-0.621,0.00028,19.52025]
[1777052384890,26.82,77557.06,68.9,-0.62254,0.00028,19.49435]
[1777052388826,26.82,77557.38,68.9,-0.62245,0.00028,19.49586]
[1777052388839,26.82,77557.38,68.9,-0.62245,0.00028,19.49586]
[1777052388918,26.82,77554.38,68.9,-0.62328,0.00028,19.48181]
[1777052389553,26.82,77554.38,68.9,-0.62328,0.00028,19.48181]
[1777052389926,26.82,77541.9,68.9,-0.62672,0.00028,19.42239]
[1777052390933,26.82,77540.99,68.9,-0.62697,0.00028,19.418]
[1777052394025,26.82,77539.45,68.9,-0.6274,0.00028,19.41054]
[1777052395059,26.82,77536.68,68.9,-0.62816,0.00027,19.3971]
[1777052395561,26.82,77538.87,68.9,-0.62756,0.00028,19.40772]
[1777052396062,26.82,77538.87,68.9,-0.62756,0.00028,19.40772]
[1777052396562,26.82,77539.92,68.9,-0.62727,0.00028,19.41278]
[1777052396562,26.82,77539.92,68.9,-0.62727,0.00028,19.41278]
[1777052397565,26.82,77540.94,68.9,-0.62699,0.00028,19.41767]
[1777052398335,26.82,77540.94,68.9,-0.62699,0.00028,19.41767]
[1777052400344,26.81,77542.05,68.9,-0.62669,0.00028,19.42292]
[1777052401004,26.81,77546.52,68.9,-0.62546,0.00028,19.44432]
[1777052403017,26.81,77549.76,68.9,-0.62457,0.00028,19.45966]
[1777052408052,26.81,77548.75,68.9,-0.62486,0.00028,19.45466]
[1777052411059,26.81,77548.61,68.9,-0.62491,0.00028,19.45391]
[1777052411580,26.81,77548.12,68.9,-0.62505,0.00028,19.45153]
[1777052411580,26.81,77548.12,68.9,-0.62505,0.00028,19.45153]
[1777052412080,26.81,77544.06,68.9,-0.62617,0.00028,19.43208]
[1777052413582,26.81,77544.06,68.9,-0.62617,0.00028,19.43208]
[1777052413582,26.81,77544.06,68.9,-0.62617,0.00028,19.43208]
[1777052414085,26.81,77544.06,68.9,-0.62617,0.00028,19.43208]
[1777052416585,26.81,77544.11,68.9,-0.62617,0.00028,19.43213]
[1777052420020,26.8,77545.07,68.9,-0.62591,0.00028,19.43659]
[1777052420325,26.8,77545.47,68.9,-0.6258,0.00028,19.43846]
[1777052421088,26.8,77545.47,68.9,-0.6258,0.00028,19.43846]
[1777052421143,26.8,77548.74,68.9,-0.6249,0.00028,19.45402]
[1777052422150,26.8,77552.41,68.9,-0.62389,0.00028,19.47137]
[1777052424164,26.8,77555.7,68.9,-0.62299,0.00028,19.48677]
[1777052427185,26.8,77560.29,68.9,-0.62173,0.00028,19.50806]
[1777052428972,26.8,77560.36,68.9,-0.62171,0.00028,19.50833]
[1777052428978,26.8,77560.36,68.9,-0.62171,0.00028,19.50833]
[1777052429079,26.8,77560.36,68.9,-0.62171,0.00028,19.50833]
[1777052429200,26.8,77561.19,68.9,-0.62149,0.00028,19.51212]
[1777052434235,26.79,77564.58,68.9,-0.6206,0.00028,19.52283]
[1777052439270,26.79,77564.62,68.9,-0.62061,0.00028,19.52271]
[1777052440257,26.79,77564.62,68.9,-0.62061,0.00028,19.52271]
[1777052444462,26.79,77565.05,68.9,-0.6205,0.00028,19.52445]
[1777052445312,26.78,77573.84,68.9,-0.61807,0.00028,19.56452]
[1777052447326,26.78,77576.97,68.9,-0.61721,0.00028,19.57859]
[1777052453793,26.78,77575.53,68.9,-0.61761,0.00028,19.57198]
[1777052455017,26.78,77575.53,68.9,-0.61762,0.00028,19.5719]
[1777052455073,26.78,77575.53,68.9,-0.61762,0.00028,19.5719]
[1777052455105,26.78,77575.81,68.9,-0.61754,0.00028,19.57314]
[1777052455269,26.78,77575.81,68.9,-0.61754,0.00028,19.57314]
[1777052455522,26.78,77575.81,68.9,-0.61754,0.00028,19.57314]
[1777052455624,26.78,77580.58,68.9,-0.61622,0.00028,19.59455]
[1777052461656,26.78,77582.6,68.9,-0.61567,0.00028,19.60338]
[1777052462432,26.78,77586.32,68.9,-0.61464,0.00028,19.61979]
[1777052467913,26.77,77586.07,68.9,-0.61472,0.00028,19.61851]
[1777052468170,26.77,77586.01,68.9,-0.61474,0.00028,19.61816]
[1777052468474,26.77,77580.46,68.9,-0.61629,0.00028,19.59349]
[1777052472649,26.77,77580.2,68.9,-0.61636,0.00028,19.59227]
[1777052474948,26.77,77581.76,68.9,-0.61593,0.00028,19.59919]
[1777052475771,26.77,77582.49,68.9,-0.61573,0.00028,19.60239]
[1777052475874,26.77,77589.55,68.9,-0.61377,0.00028,19.63354]
[1777052476307,26.77,77589.55,68.9,-0.61377,0.00028,19.63354]
[1777052476532,26.77,77595.12,68.9,-0.61222,0.00028,19.65783]
[1777052481567,26.77,77598.77,68.9,-0.61121,0.00028,19.67344]
[1777052486602,26.76,77601.46,68.9,-0.61047,0.00028,19.68479]
[1777052491637,26.76,77602.86,68.9,-0.61011,0.00028,19.68599]
[1777052493039,26.76,77602.86,68.9,-0.61011,0.00028,19.68599]
[1777052493651,26.76,77606.84,68.9,-0.609,0.00028,19.70284]
[1777052498688,26.76,77606.9,68.9,-0.609,0.00028,19.70296]
[1777052499909,26.76,77606.9,68.9,-0.609,0.00028,19.70296]
[1777052500703,26.76,77600.83,68.9,-0.6107,0.00028,19.67708]
[1777052504805,26.76,77600.48,68.9,-0.6108,0.00028,19.6755]
[1777052508003,26.76,77601.44,68.9,-0.61054,0.00028,19.67952]
[1777052508759,26.75,77597.3,68.9,-0.6117,0.00028,19.66166]
[1777052509766,26.75,77594.06,68.9,-0.61261,0.00028,19.6476]
[1777052512859,26.75,77592.41,68.9,-0.61307,0.00028,19.6404]
[1777052514073,26.75,77592.38,68.9,-0.61308,0.00028,19.64027]
[1777052514632,26.75,77592.38,68.9,-0.61307,0.00028,19.64027]
[1777052518831,26.75,77588.79,68.9,-0.61408,0.00028,19.62449]
[1777052523501,26.75,77591.05,68.9,-0.61345,0.00028,19.63437]
[1777052523866,26.75,77586.34,68.9,-0.61477,0.00028,19.61361]
[1777052526887,26.75,77583.21,68.9,-0.61564,0.00028,19.59966]
[1777052530570,26.75,77582.09,68.9,-0.61596,0.00028,19.59461]
[1777052531922,26.75,77585.09,68.9,-0.61512,0.00028,19.60793]
[1777052532987,26.75,77592.93,68.9,-0.61294,0.00028,19.64241]
[1777052538971,26.75,77592.51,68.9,-0.61307,0.00028,19.64045]
[1777052544010,26.75,77594.36,68.9,-0.61256,0.00028,19.64841]
[1777052549045,26.74,77595.17,68.9,-0.61234,0.00028,19.65182]
[1777052552542,26.74,77595.63,68.9,-0.61224,0.00028,19.6491]
[1777052552822,26.74,77595.63,68.9,-0.61224,0.00028,19.6491]
[1777052553073,26.74,77599.08,68.9,-0.61128,0.00028,19.66398]
[1777052554080,26.74,77604.24,68.9,-0.60983,0.00028,19.68606]
[1777052559115,26.74,77601.63,68.9,-0.61057,0.00028,19.67482]
[1777052560327,26.74,77601.63,68.9,-0.61057,0.00028,19.67482]
[1777052560782,26.74,77602.19,68.9,-0.61042,0.00028,19.6772]
[1777052561129,26.74,77607.7,68.9,-0.60888,0.00028,19.7006]
[1777052561442,26.74,77607.7,68.9,-0.60888,0.00028,19.7006]
[1777052562136,26.74,77611.1,68.9,-0.60793,0.00028,19.71487]
[1777052564150,26.74,77615.85,68.9,-0.6066,0.00028,19.73459]
[1777052565362,26.74,77615.85,68.9,-0.6066,0.00028,19.73459]
[1777052565476,26.74,77615.91,68.9,-0.60659,0.00028,19.73479]
[1777052565597,26.74,77615.91,68.9,-0.60659,0.00028,19.73479]
[1777052566164,26.74,77623.47,68.9,-0.60447,0.00028,19.76584]
[1777052566959,26.74,77623.47,68.9,-0.60447,0.00028,19.76584]
[1777052566962,26.74,77623.47,68.9,-0.60447,0.00028,19.76584]
[1777052567171,26.74,77628.35,68.9,-0.60309,0.00028,19.78569]
[1777052567614,26.74,77628.35,68.9,-0.60309,0.00028,19.78569]
[1777052568178,26.74,77623.07,68.9,-0.60457,0.00028,19.76439]
[1777052571199,26.74,77617.86,68.9,-0.60601,0.00028,19.74321]
[1777052576233,26.74,77615.02,68.9,-0.60681,0.00028,19.73144]
[1777052581269,26.74,77614.92,68.9,-0.60684,0.00028,19.73098]
[1777052581417,26.74,77614.92,68.9,-0.60684,0.00028,19.73098]
[1777052582972,26.74,77614.97,68.9,-0.60683,0.00028,19.73118]
[1777052583089,26.74,77614.97,68.9,-0.60683,0.00028,19.73118]
[1777052583284,26.74,77622.35,68.9,-0.60476,0.00028,19.76155]
[1777052584358,26.74,77622.35,68.9,-0.60476,0.00028,19.76155]
[1777052584370,26.74,77629.66,68.9,-0.60271,0.00028,19.79109]
[1777052587975,26.74,77630.66,68.9,-0.60243,0.00028,19.79507]
[1777052588414,26.74,77631.03,68.9,-0.60233,0.00028,19.79654]
[1777052590833,26.74,77630.8,68.9,-0.60239,0.00028,19.79572]
[1777052591120,26.74,77630.8,68.9,-0.60239,0.00028,19.79572]
[1777052591982,26.74,77632.69,68.9,-0.60185,0.00028,19.8033]
[1777052592346,26.74,77638.12,68.9,-0.60032,0.00028,19.8248]
[1777052594360,26.75,77634.47,68.9,-0.60134,0.00028,19.81047]
[1777052597184,26.75,77634.67,68.9,-0.60128,0.00028,19.81133]
[1777052597381,26.75,77634.29,68.9,-0.60139,0.00028,19.80986]
[1777052600488,26.75,77635.62,68.9,-0.601,0.00028,19.81523]
[1777052601409,26.75,77631.35,68.9,-0.6022,0.00028,19.79831]
[1777052604430,26.75,77627.13,68.9,-0.60338,0.00028,19.78147]
[1777052609465,26.75,77627.79,68.9,-0.60319,0.00028,19.78413]
[1777052611841,26.75,77627.63,68.9,-0.60324,0.00028,19.78348]
[1777052612684,26.75,77627.45,68.9,-0.60331,0.00028,19.77814]
[1777052614500,26.75,77621.35,68.9,-0.60503,0.00028,19.75338]
[1777052617295,26.75,77620.66,68.9,-0.60522,0.00028,19.75056]
[1777052617604,26.75,77619.45,68.9,-0.60556,0.00028,19.7456]
[1777052618527,26.75,77611.81,68.9,-0.6077,0.00028,19.71391]
[1777052623563,26.75,77612.1,68.9,-0.60764,0.00028,19.71492]
[1777052628598,26.75,77611.99,68.9,-0.60768,0.00028,19.71426]
[1777052629635,26.75,77611.99,68.9,-0.60768,0.00028,19.71426]
[1777052629860,26.75,77611.99,68.9,-0.60768,0.00028,19.71426]
[1777052630612,26.74,77620.34,68.9,-0.60535,0.00028,19.74873]
[1777052631619,26.74,77623.91,68.9,-0.60435,0.00028,19.76326]
[1777052635646,26.74,77620.29,68.9,-0.60538,0.00028,19.74829]
[1777052640682,26.73,77621.9,68.9,-0.60494,0.00028,19.75465]
[1777052645718,26.73,77620.86,68.9,-0.60526,0.00028,19.75011]
[1777052650752,26.73,77620.16,68.9,-0.60547,0.00028,19.74697]
[1777052653338,26.72,77620.7,68.9,-0.60532,0.00028,19.74913]
[1777052654781,26.72,77629.46,68.9,-0.60287,0.00028,19.78454]
[1777052659816,26.72,77626.28,68.9,-0.60379,0.00028,19.77138]
[1777052663162,26.71,77626.19,68.9,-0.60383,0.00028,19.77091]
[1777052664851,26.71,77622.12,68.9,-0.60498,0.00028,19.75416]
[1777052668879,26.71,77618.1,68.9,-0.60613,0.00028,19.73741]
[1777052673914,26.7,77622.17,68.9,-0.60503,0.00028,19.74924]
[1777052678769,26.7,77624.77,68.9,-0.60431,0.00028,19.75963]
[1777052683987,26.69,77625.59,68.9,-0.60411,0.00028,19.76257]
[1777052689449,26.69,77625.19,68.9,-0.60424,0.00028,19.76072]
[1777052702113,26.67,77622.06,68.9,-0.60518,0.00028,19.74708]
[1777052704127,26.67,77616.59,68.9,-0.60673,0.00028,19.72436]
[1777052705495,26.67,77616.59,68.9,-0.60673,0.00028,19.72436]
[1777052707056,26.67,77615.85,68.9,-0.60695,0.00028,19.72117]
[1777052707283,26.67,77615.85,68.9,-0.60695,0.00028,19.72117]
[1777052707286,26.67,77615.85,68.9,-0.60695,0.00028,19.72117]
[1777052707301,26.67,77621.83,68.9,-0.60527,0.00028,19.74587]
[1777052708102,26.67,77621.83,68.9,-0.60527,0.00028,19.74587]
[1777052708155,26.67,77628.7,68.9,-0.60334,0.00028,19.77382]
[1777052709161,26.66,77633.37,68.9,-0.60202,0.00028,19.79255]
[1777052710169,26.66,77639.17,68.9,-0.60039,0.00028,19.81553]
[1777052711917,26.66,77640.8,68.9,-0.59993,0.00028,19.8219]
[1777052711954,26.66,77640.8,68.9,-0.59993,0.00028,19.8219]
[1777052712563,26.66,77640.8,68.9,-0.59993,0.00028,19.8219]
[1777052712482,26.66,77642.19,68.9,-0.59954,0.00028,19.82739]
[1777052712747,26.66,77642.19,68.9,-0.59954,0.00028,19.82739]
[1777052713123,26.66,77642.19,68.9,-0.59954,0.00028,19.82739]
[1777052713197,26.66,77664.45,68.9,-0.59323,0.00028,19.91201]
[1777052714204,26.66,77670.36,68.9,-0.59156,0.00028,19.93364]
[1777052714969,26.66,77670.36,68.9,-0.59156,0.00028,19.93364]
[1777052714972,26.66,77670.36,68.9,-0.59156,0.00028,19.93364]
[1777052715329,26.67,77666.99,68.9,-0.59251,0.00028,19.92136]
[1777052717225,26.67,77663.49,68.9,-0.5935,0.00028,19.90851]
[1777052717550,26.67,77663.49,68.9,-0.5935,0.00028,19.90851]
[1777052718231,26.67,77659.55,68.9,-0.59462,0.00028,19.89388]
[1777052720246,26.67,77655.64,68.9,-0.59572,0.00028,19.87924]
[1777052720537,26.67,77655.64,68.9,-0.59572,0.00028,19.87924]
[1777052721260,26.67,77655.64,68.9,-0.59572,0.00028,19.87924]
[1777052727294,26.67,77654.96,68.9,-0.5959,0.00028,19.87685]
[1777052732548,26.67,77655.74,68.9,-0.59569,0.00028,19.87531]
[1777052733002,26.67,77655.74,68.9,-0.59569,0.00028,19.87531]
[1777052733339,26.67,77653.61,68.9,-0.59629,0.00028,19.86727]
[1777052735354,26.67,77650.25,68.9,-0.59724,0.00028,19.8545]
[1777052739382,26.68,77648.03,68.9,-0.59786,0.00028,19.84605]
[1777052739528,26.68,77647.89,68.9,-0.5979,0.00028,19.84556]
[1777052741396,26.68,77635.94,68.9,-0.60127,0.00028,19.79889]
[1777052741848,26.68,77635.94,68.9,-0.60127,0.00028,19.79889]
[1777052742402,26.68,77631.12,68.9,-0.60263,0.00028,19.77966]
[1777052747542,26.68,77629.54,68.9,-0.60307,0.00028,19.77334]
[1777052747853,26.68,77630.57,68.9,-0.60278,0.00028,19.77745]
[1777052753056,26.68,77629.0,68.9,-0.60322,0.00028,19.77117]
[1777052753624,26.68,77630.26,68.9,-0.60286,0.00028,19.77625]
[1777052759523,26.68,77628.6,68.9,-0.60334,0.00028,19.76948]
[1777052764561,26.67,77628.2,68.9,-0.60346,0.00028,19.76771]
[1777052769595,26.67,77628.05,68.9,-0.60352,0.00028,19.76696]
[1777052775172,26.67,77628.78,68.9,-0.60332,0.00028,19.76979]
[1777052780673,26.67,77627.0,68.9,-0.60384,0.00028,19.76238]
[1777052782292,26.67,77627.0,68.9,-0.60384,0.00028,19.76238]
[1777052782687,26.67,77622.41,68.9,-0.60513,0.00028,19.74359]
[1777052784228,26.67,77622.41,68.9,-0.60513,0.00028,19.74359]
[1777052784323,26.67,77622.41,68.9,-0.60513,0.00028,19.74359]
[1777052784421,26.66,77617.86,68.9,-0.60642,0.00028,19.72477]
[1777052784957,26.66,77617.86,68.9,-0.60642,0.00028,19.72477]
[1777052784990,26.66,77617.86,68.9,-0.60642,0.00028,19.72477]
[1777052785538,26.66,77617.86,68.9,-0.60642,0.00028,19.72477]
[1777052785597,26.66,77613.27,68.9,-0.60771,0.00028,19.70559]
[1777052790743,26.66,77613.22,68.9,-0.60774,0.00028,19.70509]
[1777052795778,26.65,77613.4,68.9,-0.60774,0.00028,19.70092]
[1777052799889,26.65,77612.0,68.9,-0.60814,0.00028,19.69487]
[1777052800813,26.65,77606.99,68.9,-0.60956,0.00028,19.67354]
[1777052805848,26.65,77608.45,68.9,-0.60917,0.00028,19.67951]
[1777052810558,26.64,77608.1,68.9,-0.60927,0.00028,19.67789]
[1777052810884,26.64,77601.51,68.9,-0.61113,0.00028,19.64957]
[1777052817933,26.64,77601.6,68.9,-0.61113,0.00028,19.64968]
[1777052821152,26.64,77600.05,68.9,-0.61157,0.00028,19.6429]
[1777052821961,26.63,77595.07,68.9,-0.61297,0.00028,19.62109]
[1777052823975,26.63,77591.69,68.9,-0.61393,0.00028,19.60613]
[1777052824982,26.63,77588.39,68.9,-0.61485,0.00028,19.59148]
[1777052830017,26.63,77588.73,68.9,-0.61477,0.00028,19.59282]
[1777052835052,26.63,77590.38,68.9,-0.61432,0.00028,19.59996]
[1777052842100,26.62,77590.07,68.9,-0.61442,0.00028,19.59834]
[1777052847136,26.62,77589.0,68.9,-0.61473,0.00028,19.59348]
[1777052852171,26.62,77586.78,68.9,-0.61539,0.00028,19.57881]
[1777052854185,26.62,77582.12,68.9,-0.61669,0.00028,19.55787]
[1777052856030,26.62,77580.31,68.9,-0.6172,0.00028,19.54968]
[1777052862240,26.62,77582.11,68.9,-0.6167,0.00028,19.55772]
[1777052867276,26.62,77581.98,68.9,-0.61675,0.00028,19.55705]
[1777052868943,26.62,77582.12,68.9,-0.61671,0.00028,19.55765]
[1777052868955,26.62,77582.12,68.9,-0.61671,0.00028,19.55765]
[1777052869290,26.62,77596.68,68.9,-0.61263,0.00028,19.62229]
[1777052870642,26.62,77604.24,68.9,-0.6105,0.00028,19.65503]
[1777052876338,26.61,77604.37,68.9,-0.61048,0.00028,19.65539]
[1777052881397,26.61,77607.42,68.9,-0.60963,0.00028,19.66835]
[1777052881412,26.61,77607.42,68.9,-0.60963,0.00028,19.66835]
[1777052881482,26.61,77607.42,68.9,-0.60963,0.00028,19.66835]
[1777052881645,26.61,77607.42,68.9,-0.60963,0.00028,19.66835]
[1777052881648,26.61,77607.07,68.9,-0.60973,0.00028,19.66683]
[1777052881783,26.61,77607.07,68.9,-0.60973,0.00028,19.66683]
[1777052882382,26.61,77611.12,68.9,-0.60859,0.00028,19.68404]
[1777052887417,26.61,77612.7,68.9,-0.60816,0.00028,19.69053]
[1777052888549,26.61,77612.7,68.9,-0.60816,0.00028,19.69053]
[1777052888603,26.61,77612.7,68.9,-0.60816,0.00028,19.69053]
[1777052888651,26.61,77612.7,68.9,-0.60816,0.00028,19.69053]
[1777052888725,26.61,77612.7,68.9,-0.60816,0.00028,19.69053]
[1777052888751,26.61,77612.7,68.9,-0.60816,0.00028,19.69053]
[1777052889368,26.61,77613.75,68.9,-0.60787,0.00028,19.69492]
[1777052889790,26.61,77649.04,68.9,-0.59789,0.00028,19.8373]
[1777052889831,26.61,77649.04,68.9,-0.59789,0.00028,19.8373]
[1777052890282,26.61,77649.04,68.9,-0.59789,0.00028,19.8373]
[1777052890438,26.61,77653.11,68.9,-0.59673,0.00028,19.85297]
[1777052893954,26.61,77654.48,68.9,-0.59633,0.00028,19.85829]
[1777052898747,26.61,77656.27,68.9,-0.59581,0.00028,19.86524]
[1777052898888,26.61,77656.27,68.9,-0.59581,0.00028,19.86524]
[1777052899501,26.61,77666.33,68.9,-0.59295,0.00028,19.90286]
[1777052900273,26.61,77666.33,68.9,-0.59295,0.00028,19.90286]
[1777052900284,26.61,77666.33,68.9,-0.59295,0.00028,19.90286]
[1777052900546,26.61,77666.33,68.9,-0.59295,0.00028,19.90286]
[1777052903529,26.62,77661.72,68.9,-0.59425,0.00028,19.88589]
[1777052906550,26.62,77657.27,68.9,-0.59551,0.00028,19.86932]
[1777052907268,26.62,77657.27,68.9,-0.59551,0.00028,19.86932]
[1777052912729,26.63,77656.12,68.9,-0.59583,0.00028,19.86067]
[1777052918634,26.63,77652.49,68.9,-0.59683,0.00028,19.84721]
[1777052919641,26.63,77656.3,68.9,-0.59575,0.00028,19.86174]
[1777052924676,26.64,77656.78,68.9,-0.59559,0.00028,19.86382]
[1777052929711,26.64,77654.27,68.9,-0.59628,0.00028,19.85457]
[1777052934746,26.65,77654.03,68.9,-0.59633,0.00028,19.85393]
[1777052939781,26.66,77654.73,68.9,-0.59611,0.00028,19.85685]
[1777052944816,26.66,77657.48,68.9,-0.59531,0.00028,19.86749]
[1777052949851,26.67,77657.19,68.9,-0.59537,0.00028,19.86663]
[1777052954886,26.67,77657.22,68.9,-0.59534,0.00028,19.86699]
[1777052959921,26.68,77656.51,68.9,-0.59552,0.00028,19.86456]
[1777052963948,26.68,77651.28,68.9,-0.59699,0.00028,19.84492]
[1777052966539,26.68,77649.62,68.9,-0.59745,0.00028,19.83863]
[1777052966777,26.68,77649.62,68.9,-0.59745,0.00028,19.83863]
[1777052966970,26.68,77649.41,68.9,-0.5975,0.00028,19.83794]
[1777052968192,26.68,77649.41,68.9,-0.5975,0.00028,19.83794]
[1777052974018,26.69,77645.68,68.9,-0.59855,0.00028,19.81938]
[1777052978047,26.7,77642.16,68.9,-0.59953,0.00028,19.80585]
[1777052983082,26.69,77641.96,68.9,-0.5996,0.00028,19.80496]
[1777052988367,26.69,77640.03,68.9,-0.60015,0.00028,19.79729]
[1777052989489,26.69,77640.24,68.9,-0.60009,0.00028,19.79806]
[1777052989590,26.69,77634.48,68.9,-0.60172,0.00028,19.77527]
[1777052998187,26.69,77632.12,68.9,-0.60237,0.00028,19.76602]
[1777053003222,26.7,77632.14,68.9,-0.60235,0.00028,19.76639]
[1777053004773,26.7,77632.14,68.9,-0.60235,0.00028,19.76639]
[1777053004779,26.7,77632.18,68.9,-0.60233,0.00028,19.76666]
[1777053005226,26.7,77632.18,68.9,-0.60233,0.00028,19.76666]
[1777053005627,26.7,77632.6,68.9,-0.6022,0.00028,19.76839]
[1777053006638,26.7,77632.6,68.9,-0.6022,0.00028,19.76839]
[1777053007485,26.7,77635.08,68.9,-0.6015,0.00028,19.77833]
[1777053007597,26.7,77635.08,68.9,-0.6015,0.00028,19.77833]
[1777053007626,26.7,77644.17,68.9,-0.59893,0.00028,19.81408]
[1777053008040,26.7,77644.17,68.9,-0.59893,0.00028,19.81408]
[1777053008260,26.7,77659.05,68.9,-0.59472,0.00028,19.87076]
[1777053009268,26.71,77665.03,68.9,-0.59303,0.00028,19.89296]
[1777053010621,26.71,77664.58,68.9,-0.59315,0.00028,19.89132]
[1777053012036,26.71,77665.66,68.9,-0.59285,0.00028,19.89529]
[1777053013920,26.71,77664.99,68.9,-0.59303,0.00028,19.89284]
[1777053016568,26.71,77665.6,68.9,-0.59286,0.00028,19.8951]
[1777053016571,26.71,77665.6,68.9,-0.59286,0.00028,19.8951]
[1777053016582,26.71,77665.6,68.9,-0.59286,0.00028,19.8951]
[1777053017524,26.71,77670.19,68.9,-0.59156,0.00028,19.91186]
[1777053018413,26.71,77670.19,68.9,-0.59156,0.00028,19.91186]
[1777053018439,26.71,77670.19,68.9,-0.59156,0.00028,19.91186]
[1777053018515,26.71,77673.54,68.9,-0.59061,0.00028,19.92395]
[1777053019226,26.71,77673.54,68.9,-0.59061,0.00028,19.92395]
[1777053019338,26.71,77680.9,68.9,-0.58852,0.00028,19.9501]
[1777053020466,26.71,77680.9,68.9,-0.58852,0.00028,19.9501]
[1777053020478,26.71,77680.9,68.9,-0.58852,0.00028,19.9501]
[1777053020940,26.71,77681.04,68.9,-0.58847,0.00028,19.95061]
[1777053020995,26.71,77681.04,68.9,-0.58847,0.00028,19.95061]
[1777053021026,26.71,77681.04,68.9,-0.58847,0.00028,19.95061]
[1777053021052,26.71,77681.04,68.9,-0.58847,0.00028,19.95061]
[1777053021196,26.71,77681.04,68.9,-0.58847,0.00028,19.95061]
[1777053021267,26.71,77681.04,68.9,-0.58847,0.00028,19.95061]
[1777053021363,26.71,77681.04,68.9,-0.58847,0.00028,19.95061]
[1777053021441,26.71,77681.04,68.9,-0.58847,0.00028,19.95061]
[1777053021554,26.71,77681.04,68.9,-0.58847,0.00028,19.95061]
[1777053021557,26.71,77694.05,68.9,-0.58477,0.00028,19.99548]
[1777053022045,26.71,77694.05,68.9,-0.58477,0.00028,19.99548]
[1777053022057,26.71,77694.05,68.9,-0.58477,0.00028,19.99548]
[1777053022454,26.71,77703.26,68.9,-0.58215,0.00029,20.02622]
[1777053023370,26.71,77703.71,68.9,-0.58202,0.00029,20.02768]
[1777053025384,26.71,77707.8,68.9,-0.58086,0.00029,20.04099]
[1777053027082,26.71,77708.8,68.9,-0.58058,0.00029,20.0442]
[1777053027397,26.7,77712.17,68.9,-0.57962,0.00029,20.05501]
[1777053032823,26.7,77712.38,68.9,-0.57959,0.00029,20.05099]
[1777053034138,26.7,77709.8,68.9,-0.58033,0.00029,20.04267]
[1777053034142,26.7,77709.8,68.9,-0.58033,0.00029,20.04267]
[1777053034447,26.7,77706.16,68.9,-0.58137,0.00029,20.03084]
[1777053035472,26.7,77706.16,68.9,-0.58137,0.00029,20.03084]
[1777053036026,26.7,77703.8,68.9,-0.58205,0.00029,20.02308]
[1777053036461,26.7,77697.32,68.9,-0.5839,0.00028,20.00155]
[1777053036980,26.7,77697.32,68.9,-0.5839,0.00028,20.00155]
[1777053037529,26.7,77697.32,68.9,-0.5839,0.00028,20.00155]
[1777053037578,26.7,77693.71,68.9,-0.58493,0.00028,19.98936]
[1777053038574,26.7,77693.71,68.9,-0.58493,0.00028,19.98936]
[1777053038813,26.7,77693.71,68.9,-0.58493,0.00028,19.98936]
[1777053038838,26.7,77694.85,68.9,-0.5846,0.00028,19.9932]
[1777053039009,26.7,77694.85,68.9,-0.5846,0.00028,19.9932]
[1777053039482,26.7,77690.93,68.9,-0.58572,0.00028,19.97988]
[1777053041701,26.7,77689.85,68.9,-0.58603,0.00028,19.97617]
[1777053041735,26.7,77689.85,68.9,-0.58603,0.00028,19.97617]
[1777053041756,26.7,77689.86,68.9,-0.58603,0.00028,19.97621]
[1777053042864,26.7,77689.79,68.9,-0.58605,0.00028,19.97597]
[1777053045912,26.7,77685.31,68.9,-0.58732,0.00028,19.96051]
[1777053046531,26.7,77685.06,68.9,-0.58739,0.00028,19.95965]
[1777053049247,26.7,77685.6,68.9,-0.58723,0.00028,19.96155]
[1777053049552,26.7,77685.78,68.9,-0.58718,0.00028,19.96219]
[1777053054586,26.7,77683.15,68.9,-0.58792,0.00028,19.9531]
[1777053059626,26.7,77683.01,68.9,-0.58796,0.00028,19.95268]
[1777053060280,26.7,77683.01,68.9,-0.58796,0.00028,19.95268]
[1777053060337,26.7,77683.01,68.9,-0.58796,0.00028,19.9527]
[1777053064663,26.7,77676.51,68.9,-0.5898,0.00028,19.92984]
[1777053068013,26.71,77676.01,68.9,-0.58993,0.00028,19.92811]
[1777053068650,26.71,77676.01,68.9,-0.58993,0.00028,19.92811]
[1777053068691,26.71,77681.36,68.9,-0.58841,0.00028,19.94711]
[1777053073727,26.71,77682.52,68.9,-0.58807,0.00028,19.95126]
[1777053075810,26.71,77682.58,68.9,-0.58805,0.00028,19.95149]
[1777053075859,26.71,77682.58,68.9,-0.58805,0.00028,19.95149]
[1777053076749,26.71,77690.61,68.9,-0.58576,0.00028,19.9793]
[1777053077756,26.71,77695.09,68.9,-0.58449,0.00028,19.99452]
[1777053078072,26.71,77695.09,68.9,-0.58449,0.00028,19.99452]
[1777053078764,26.71,77696.71,68.9,-0.58403,0.00028,19.99997]
[1777053079327,26.71,77696.71,68.9,-0.58403,0.00028,19.99997]
[1777053079803,26.71,77696.71,68.9,-0.58403,0.00028,19.99997]
[1777053080336,26.71,77698.86,68.9,-0.58342,0.00028,20.00716]
[1777053082120,26.71,77698.27,68.9,-0.58358,0.00028,20.00518]
[1777053087826,26.71,77700.04,68.9,-0.58308,0.00028,20.01105]
[1777053088558,26.71,77700.04,68.9,-0.58308,0.00028,20.01105]
[1777053088833,26.71,77699.21,68.9,-0.58332,0.00028,20.00828]
[1777053089591,26.71,77699.21,68.9,-0.58332,0.00028,20.00828]
[1777053089840,26.71,77698.2,68.9,-0.58361,0.00028,20.00491]
[1777053094875,26.71,77696.3,68.9,-0.58417,0.00028,19.99395]
[1777053095664,26.71,77696.3,68.9,-0.58417,0.00028,19.99395]
[1777053096645,26.71,77695.66,68.9,-0.58435,0.00028,19.99179]
[1777053098595,26.71,77691.41,68.9,-0.58556,0.00028,19.97737]
[1777053104863,26.71,77692.9,68.9,-0.58514,0.00028,19.98245]
[1777053105951,26.71,77698.19,68.9,-0.58363,0.00028,20.00028]
[1777053110987,26.71,77697.82,68.9,-0.58374,0.00028,19.99901]
[1777053115953,26.71,77694.67,68.9,-0.58464,0.00028,19.98841]
[1777053118334,26.71,77693.36,68.9,-0.58501,0.00028,19.98398]
[1777053120842,26.71,77691.0,68.9,-0.58568,0.00028,19.97594]
[1777053129700,26.7,77689.29,68.9,-0.58618,0.00028,19.96998]
[1777053132831,26.7,77690.0,68.9,-0.58598,0.00028,19.97233]
[1777053132864,26.7,77690.0,68.9,-0.58598,0.00028,19.97233]
[1777053132910,26.7,77689.25,68.9,-0.5862,0.00028,19.96974]
[1777053133281,26.7,77689.25,68.9,-0.5862,0.00028,19.96974]
[1777053133887,26.7,77683.57,68.9,-0.58782,0.00028,19.95008]
[1777053134014,26.7,77683.57,68.9,-0.58782,0.00028,19.95008]
[1777053134158,26.7,77683.57,68.9,-0.58782,0.00028,19.95008]
[1777053134196,26.7,77683.57,68.9,-0.58782,0.00028,19.95008]
[1777053134214,26.7,77683.57,68.9,-0.58782,0.00028,19.95008]
[1777053134247,26.7,77683.57,68.9,-0.58782,0.00028,19.95008]
[1777053137054,26.7,77686.89,68.9,-0.58687,0.00028,19.96164]
[1777053140190,26.7,77691.56,68.9,-0.58554,0.00028,19.9777]
[1777053141055,26.7,77691.56,68.9,-0.58554,0.00028,19.9777]
[1777053141196,26.7,77693.46,68.9,-0.585,0.00028,19.98417]
[1777053142204,26.7,77697.21,68.9,-0.58393,0.00028,19.99681]
[1777053147239,26.7,77697.81,68.9,-0.58376,0.00028,19.99878]
[1777053151614,26.7,77697.7,68.9,-0.58379,0.00028,19.99839]
[1777053152679,26.7,77698.6,68.9,-0.58356,0.00029,19.99681]
[1777053153281,26.7,77705.03,68.9,-0.58173,0.00029,20.01806]
[1777053154348,26.7,77705.03,68.9,-0.58173,0.00029,20.01806]
[1777053160019,26.7,77708.13,68.9,-0.58085,0.00029,20.02805]
[1777053160103,26.7,77708.13,68.9,-0.58085,0.00029,20.02805]
[1777053160142,26.7,77708.13,68.9,-0.58085,0.00029,20.02805]
[1777053160330,26.7,77711.62,68.9,-0.57986,0.00029,20.03929]
[1777053161337,26.7,77715.96,68.9,-0.57862,0.00029,20.0531]
[1777053165404,26.69,77717.3,68.9,-0.57824,0.00029,20.05725]
[1777053165410,26.69,77717.3,68.9,-0.57824,0.00029,20.05725]
[1777053165936,26.69,77717.3,68.9,-0.57824,0.00029,20.05725]
[1777053168667,26.69,77715.74,68.9,-0.5787,0.00029,20.05226]
[1777053174428,26.69,77717.45,68.9,-0.57822,0.00029,20.05751]
[1777053177573,26.69,77716.49,68.9,-0.5785,0.00029,20.05444]
[1777053182769,26.68,77713.95,68.9,-0.57924,0.00029,20.04628]
[1777053186945,26.68,77715.0,68.9,-0.57894,0.00029,20.04955]
[1777053187986,26.68,77713.96,68.9,-0.57924,0.00029,20.0462]
[1777053187836,26.68,77707.24,68.9,-0.58117,0.00029,20.02453]
[1777053188666,26.68,77707.24,68.9,-0.58117,0.00029,20.02453]
[1777053189962,26.68,77706.47,68.9,-0.58139,0.00029,20.02202]
[1777053189999,26.68,77720.09,68.9,-0.5775,0.00029,20.06551]
[1777053190931,26.68,77720.09,68.9,-0.5775,0.00029,20.06551]
[1777053190541,26.68,77724.81,68.9,-0.57614,0.00029,20.08015]
[1777053192238,26.68,77726.32,68.9,-0.57571,0.00029,20.08476]
[1777053192259,26.68,77726.32,68.9,-0.57571,0.00029,20.08476]
[1777053193177,26.68,77726.72,68.9,-0.5756,0.00029,20.08595]
[1777053198597,26.67,77727.88,68.9,-0.57529,0.00029,20.08929]
[1777053199015,26.67,77727.88,68.9,-0.57529,0.00029,20.08929]
[1777053199024,26.67,77727.88,68.9,-0.57529,0.00029,20.08929]
[1777053204685,26.67,77727.38,68.9,-0.57544,0.00029,20.08769]
[1777053210681,26.65,77726.27,68.9,-0.5758,0.00029,20.08393]
[1777053212040,26.65,77727.04,68.9,-0.5756,0.00029,20.08169]
[1777053212470,26.65,77727.04,68.9,-0.5756,0.00029,20.08169]
[1777053220750,26.64,77728.09,68.9,-0.57533,0.00029,20.08456]
[1777053224055,26.64,77729.2,68.9,-0.57503,0.00029,20.08782]
[1777053224132,26.64,77729.2,68.9,-0.57503,0.00029,20.08782]
[1777053224150,26.64,77729.2,68.9,-0.57503,0.00029,20.08782]
[1777053224570,26.64,77729.2,68.9,-0.57503,0.00029,20.08782]
[1777053224779,26.64,77732.95,68.9,-0.57395,0.00029,20.09912]
[1777053225788,26.64,77732.95,68.9,-0.57395,0.00029,20.09912]
[1777053225867,26.64,77732.95,68.9,-0.57395,0.00029,20.09912]
[1777053225983,26.64,77732.95,68.9,-0.57395,0.00029,20.09912]
[1777053226007,26.64,77737.03,68.9,-0.57279,0.00029,20.11125]
[1777053226995,26.64,77737.03,68.9,-0.57279,0.00029,20.11125]
[1777053226958,26.63,77749.85,68.9,-0.56911,0.00029,20.14826]
[1777053227799,26.63,77749.9,68.9,-0.5691,0.00029,20.1484]
[1777053230307,26.63,77752.2,68.9,-0.56843,0.00029,20.15491]
[1777053230820,26.63,77751.94,68.9,-0.56851,0.00029,20.15417]
[1777053232607,26.63,77751.44,68.9,-0.56865,0.00029,20.15276]
[1777053234191,26.63,77752.11,68.9,-0.56846,0.00029,20.15462]
[1777053234853,26.63,77747.95,68.9,-0.56966,0.00029,20.14284]
[1777053235214,26.63,77747.95,68.9,-0.56966,0.00029,20.14284]
[1777053235860,26.63,77740.66,68.9,-0.57176,0.00029,20.1218]
[1777053236407,26.63,77740.66,68.9,-0.57176,0.00029,20.1218]
[1777053236867,26.63,77740.63,68.9,-0.57177,0.00029,20.12169]
[1777053237613,26.63,77740.63,68.9,-0.57177,0.00029,20.12169]
[1777053237874,26.63,77738.06,68.9,-0.57251,0.00029,20.11412]
[1777053239262,26.63,77738.71,68.9,-0.57232,0.00029,20.116]
[1777053241506,26.63,77738.97,68.9,-0.57225,0.00029,20.11673]
[1777053241902,26.63,77742.57,68.9,-0.57122,0.00029,20.12725]
[1777053242107,26.63,77742.57,68.9,-0.57122,0.00029,20.12725]
[1777053242116,26.63,77742.57,68.9,-0.57122,0.00029,20.12725]
[1777053242164,26.63,77742.57,68.9,-0.57122,0.00029,20.12725]
[1777053242856,26.63,77742.57,68.9,-0.57122,0.00029,20.12725]
[1777053242908,26.63,77744.73,68.9,-0.5706,0.00029,20.13348]
[1777053244866,26.63,77747.77,68.9,-0.56973,0.00029,20.14219]
[1777053244922,26.62,77747.21,68.9,-0.56989,0.00029,20.14057]
[1777053245442,26.62,77747.21,68.9,-0.56989,0.00029,20.14057]
[1777053247971,26.62,77745.19,68.9,-0.57047,0.00029,20.13475]
[1777053248489,26.62,77745.33,68.9,-0.57044,0.00029,20.13514]
[1777053249536,26.62,77745.88,68.9,-0.57028,0.00029,20.13671]
[1777053250732,26.62,77745.9,68.9,-0.57027,0.00029,20.13675]
[1777053250770,26.62,77745.9,68.9,-0.57027,0.00029,20.13675]
[1777053256000,26.62,77746.49,68.9,-0.57011,0.00029,20.1384]
[1777053258541,26.62,77747.33,68.9,-0.56987,0.00029,20.14079]
[1777053259021,26.62,77747.64,68.9,-0.56978,0.00029,20.14166]
[1777053261037,26.62,77747.27,68.9,-0.56989,0.00029,20.1406]
[1777053262042,26.62,77747.19,68.9,-0.56991,0.00029,20.14036]
[1777053262328,26.62,77747.19,68.9,-0.56991,0.00029,20.14036]
[1777053263049,26.62,77753.52,68.9,-0.56809,0.00029,20.15825]
[1777053268084,26.62,77752.27,68.9,-0.56846,0.00029,20.1547]
[1777053273118,26.62,77750.49,68.9,-0.56899,0.00029,20.14513]
[1777053274354,26.62,77750.49,68.9,-0.56899,0.00029,20.14513]
[1777053274531,26.62,77750.49,68.9,-0.56899,0.00029,20.14513]
[1777053274600,26.62,77750.49,68.9,-0.56899,0.00029,20.14511]
[1777053275938,26.62,77750.49,68.9,-0.56899,0.00029,20.14511]
[1777053281175,26.61,77752.08,68.9,-0.56854,0.00029,20.1495]
[1777053283369,26.61,77752.43,68.9,-0.56844,0.00029,20.15049]
[1777053283381,26.61,77752.43,68.9,-0.56844,0.00029,20.15049]
[1777053283382,26.61,77752.43,68.9,-0.56844,0.00029,20.15049]
[1777053283577,26.61,77752.43,68.9,-0.56844,0.00029,20.15049]
[1777053283709,26.61,77752.43,68.9,-0.56844,0.00029,20.15049]
[1777053283740,26.61,77752.43,68.9,-0.56844,0.00029,20.15049]
[1777053283900,26.61,77752.43,68.9,-0.56844,0.00029,20.15049]
[1777053284076,26.61,77752.43,68.9,-0.56844,0.00029,20.15049]
[1777053284031,26.61,77751.95,68.9,-0.56858,0.00029,20.14915]
[1777053284691,26.61,77751.95,68.9,-0.56858,0.00029,20.14915]
[1777053284840,26.61,77751.95,68.9,-0.56858,0.00029,20.14915]
[1777053284921,26.61,77761.08,68.9,-0.56594,0.00029,20.17437]
[1777053285404,26.61,77761.08,68.9,-0.56594,0.00029,20.17437]
[1777053285884,26.61,77761.08,68.9,-0.56594,0.00029,20.17437]
[1777053285947,26.61,77827.65,68.9,-0.54668,0.00029,20.33163]
[1777053286268,26.61,77827.65,68.9,-0.54668,0.00029,20.33163]
[1777053286407,26.61,77827.65,68.9,-0.54668,0.00029,20.33163]
[1777053286552,26.61,77827.65,68.9,-0.54668,0.00029,20.33163]
[1777053286621,26.61,77841.67,68.9,-0.54262,0.00029,20.35869]
[1777053287249,26.61,77841.67,68.9,-0.54262,0.00029,20.35869]
[1777053287862,26.61,77841.67,68.9,-0.54262,0.00029,20.35869]
[1777053287990,26.61,77841.67,68.9,-0.54262,0.00029,20.35869]
[1777053288029,26.61,77826.14,68.9,-0.54713,0.00029,20.32854]
[1777053288852,26.61,77830.81,68.9,-0.54578,0.00029,20.33787]
[1777053289834,26.61,77830.81,68.9,-0.54578,0.00029,20.33787]
[1777053289918,26.61,77835.29,68.9,-0.54448,0.00029,20.34658]
[1777053290386,26.61,77835.29,68.9,-0.54448,0.00029,20.34658]
[1777053290413,26.61,77835.29,68.9,-0.54448,0.00029,20.34658]
[1777053291060,26.61,77825.13,68.9,-0.54743,0.00029,20.32647]
[1777053291192,26.61,77825.13,68.9,-0.54743,0.00029,20.32647]
[1777053291266,26.61,77825.13,68.9,-0.54743,0.00029,20.32647]
[1777053291283,26.61,77825.13,68.9,-0.54743,0.00029,20.32647]
[1777053291287,26.61,77825.13,68.9,-0.54743,0.00029,20.32647]
[1777053291780,26.61,77825.13,68.9,-0.54743,0.00029,20.32647]
[1777053292104,26.61,77825.13,68.9,-0.54743,0.00029,20.32647]
[1777053291812,26.61,77806.2,68.9,-0.55291,0.00029,20.28603]
[1777053292512,26.61,77806.2,68.9,-0.55291,0.00029,20.28603]
[1777053292906,26.61,77806.2,68.9,-0.55291,0.00029,20.28603]
[1777053292941,26.61,77806.2,68.9,-0.55291,0.00029,20.28603]
[1777053292998,26.6,77788.64,68.9,-0.558,0.00029,20.24503]
[1777053293272,26.6,77782.51,68.9,-0.55978,0.00029,20.22997]
[1777053294284,26.6,77782.51,68.9,-0.55978,0.00029,20.22997]
[1777053294326,26.6,77779.06,68.9,-0.56078,0.00029,20.22131]
[1777053296794,26.6,77782.45,68.9,-0.5598,0.00029,20.2298]
[1777053297911,26.6,77781.9,68.9,-0.55996,0.00029,20.22842]
[1777053298007,26.6,77783.3,68.9,-0.55955,0.00029,20.2319]
[1777053300546,26.6,77774.4,68.9,-0.56213,0.00029,20.20938]
[1777053302893,26.6,77772.35,68.9,-0.56272,0.00029,20.20408]
[1777053302985,26.6,77772.06,68.9,-0.5628,0.00029,20.20333]
[1777053305969,26.6,77769.39,68.9,-0.56357,0.00029,20.19635]
[1777053305991,26.6,77768.81,68.9,-0.56374,0.00029,20.19484]
[1777053308379,26.6,77764.71,68.9,-0.56492,0.00029,20.18396]
[1777053311400,26.61,77773.01,68.9,-0.56252,0.00029,20.20586]
[1777053314086,26.61,77776.34,68.9,-0.56156,0.00029,20.21443]
[1777053314276,26.61,77777.1,68.9,-0.56134,0.00029,20.21637]
[1777053314558,26.61,77777.1,68.9,-0.56134,0.00029,20.21637]
[1777053315759,26.61,77779.12,68.9,-0.56075,0.00029,20.22149]
[1777053315832,26.61,77784.27,68.9,-0.55927,0.00029,20.23436]
[1777053316440,26.61,77789.45,68.9,-0.55777,0.00029,20.24702]
[1777053321027,26.6,77790.85,68.9,-0.55737,0.00029,20.25035]
[1777053325682,26.6,77790.93,68.9,-0.55735,0.00029,20.25048]
[1777053327517,26.6,77786.56,68.9,-0.55862,0.00029,20.23984]
[1777053328873,26.6,77786.56,68.9,-0.55862,0.00029,20.23984]
[1777053329531,26.6,77792.71,68.9,-0.55685,0.00029,20.25468]
[1777053332285,26.6,77791.06,68.9,-0.55734,0.00029,20.24616]
[1777053332622,26.6,77791.06,68.9,-0.55734,0.00029,20.24616]
[1777053332692,26.6,77791.06,68.9,-0.55734,0.00029,20.24616]
[1777053332771,26.6,77791.06,68.9,-0.55734,0.00029,20.24616]
[1777053332911,26.6,77791.06,68.9,-0.55734,0.00029,20.24616]
[1777053332940,26.59,77785.72,68.9,-0.55889,0.00029,20.23317]
[1777053333367,26.59,77785.72,68.9,-0.55889,0.00029,20.23317]
[1777053333559,26.59,77769.7,68.9,-0.56352,0.00029,20.19242]
[1777053334566,26.59,77767.7,68.9,-0.5641,0.00029,20.18715]
[1777053340073,26.59,77765.56,68.9,-0.56471,0.00029,20.18148]
[1777053343629,26.6,77759.52,68.9,-0.56645,0.00029,20.16519]
[1777053348663,26.6,77766.55,68.9,-0.56442,0.00029,20.18421]
[1777053353880,26.6,77766.28,68.9,-0.56449,0.00029,20.18351]
[1777053353980,26.6,77763.86,68.9,-0.56519,0.00029,20.17704]
[1777053356680,26.6,77760.56,68.9,-0.56616,0.00029,20.16801]
[1777053356748,26.6,77760.56,68.9,-0.56616,0.00029,20.16801]
[1777053356873,26.6,77760.56,68.9,-0.56616,0.00029,20.16801]
[1777053357181,26.6,77760.56,68.9,-0.56616,0.00029,20.16801]
[1777053357188,26.6,77760.56,68.9,-0.56616,0.00029,20.16801]
[1777053357019,26.59,77760.51,68.9,-0.56618,0.00029,20.16781]
[1777053358005,26.59,77760.51,68.9,-0.56618,0.00029,20.16781]
[1777053358087,26.59,77738.43,68.9,-0.57254,0.00029,20.10513]
[1777053358447,26.59,77738.43,68.9,-0.57254,0.00029,20.10513]
[1777053358744,26.6,77738.05,68.9,-0.57264,0.00029,20.10404]
[1777053360609,26.6,77738.04,68.9,-0.57264,0.00029,20.10405]
[1777053360611,26.6,77738.04,68.9,-0.57264,0.00029,20.10405]
[1777053360960,26.6,77744.21,68.9,-0.57086,0.00029,20.12215]
[1777053362087,26.6,77751.93,68.9,-0.56863,0.00029,20.14422]
[1777053362483,26.6,77751.93,68.9,-0.56863,0.00029,20.14422]
[1777053362693,26.6,77751.93,68.9,-0.56863,0.00029,20.14422]
[1777053362774,26.6,77764.2,68.9,-0.56509,0.00029,20.17797]
[1777053363781,26.6,77770.88,68.9,-0.56316,0.00029,20.19568]
[1777053366585,26.6,77769.56,68.9,-0.56354,0.00029,20.19223]
[1777053367809,26.6,77761.65,68.9,-0.56582,0.00029,20.17112]
[1777053369473,26.6,77758.36,68.9,-0.56677,0.00029,20.16216]
[1777053369823,26.6,77759.17,68.9,-0.56654,0.00029,20.16439]
[1777053370599,26.6,77759.17,68.9,-0.56654,0.00029,20.16439]
[1777053373289,26.61,77761.09,68.9,-0.56598,0.00029,20.16967]
[1777053374173,26.61,77761.09,68.9,-0.56598,0.00029,20.16967]
[1777053374174,26.61,77762.57,68.9,-0.56555,0.00029,20.17369]
[1777053379893,26.6,77766.64,68.9,-0.56439,0.00029,20.18443]
[1777053384929,26.59,77767.4,68.9,-0.56419,0.00029,20.18634]
[1777053387472,26.59,77769.17,68.9,-0.56368,0.00029,20.19098]
[1777053387573,26.59,77769.17,68.9,-0.56368,0.00029,20.19098]
[1777053387698,26.59,77769.17,68.9,-0.56368,0.00029,20.19098]
[1777053387738,26.59,77769.17,68.9,-0.56368,0.00029,20.19098]
[1777053387954,26.59,77769.17,68.9,-0.56368,0.00029,20.19098]
[1777053388107,26.59,77769.17,68.9,-0.56368,0.00029,20.19098]
[1777053388164,26.59,77785.76,68.9,-0.55889,0.00029,20.23321]
[1777053388271,26.59,77785.76,68.9,-0.55889,0.00029,20.23321]
[1777053389030,26.59,77785.76,68.9,-0.55889,0.00029,20.23321]
[1777053389093,26.59,77803.98,68.9,-0.55361,0.00029,20.27623]
[1777053389457,26.59,77803.98,68.9,-0.55361,0.00029,20.27623]
[1777053389610,26.59,77803.98,68.9,-0.55361,0.00029,20.27623]
[1777053389683,26.59,77803.98,68.9,-0.55361,0.00029,20.27623]
[1777053389785,26.59,77803.98,68.9,-0.55361,0.00029,20.27623]
[1777053389789,26.59,77803.98,68.9,-0.55361,0.00029,20.27623]
[1777053390173,26.59,77803.98,68.9,-0.55361,0.00029,20.27623]
[1777053389963,26.59,77809.05,68.9,-0.55214,0.00029,20.28755]
[1777053394083,26.59,77806.53,68.9,-0.55289,0.00029,20.27742]
[1777053394091,26.59,77806.31,68.9,-0.55295,0.00029,20.27693]
[1777053395338,26.59,77809.78,68.9,-0.55195,0.00029,20.28462]
[1777053396007,26.59,77811.28,68.9,-0.55152,0.00029,20.28789]
[1777053397278,26.58,77810.55,68.9,-0.55173,0.00029,20.28626]
[1777053399700,26.58,77810.26,68.9,-0.55182,0.00029,20.28558]
[1777053399819,26.58,77810.26,68.9,-0.55182,0.00029,20.28558]
[1777053400035,26.58,77810.99,68.9,-0.55161,0.00029,20.28716]
[1777053403056,26.58,77816.21,68.9,-0.5501,0.00029,20.29845]
[1777053405848,26.58,77815.82,68.9,-0.55021,0.00029,20.29762]
[1777053409689,26.58,77815.82,68.9,-0.55021,0.00029,20.29763]
[1777053410322,26.58,77814.51,68.9,-0.55059,0.00029,20.29482]
[1777053410999,26.58,77814.51,68.9,-0.55059,0.00029,20.29482]
[1777053416146,26.57,77812.48,68.9,-0.5512,0.00029,20.29026]
[1777053419115,26.56,77812.51,68.9,-0.5512,0.00029,20.29027]
[1777053423200,26.57,77817.08,68.9,-0.54988,0.00029,20.30012]
[1777053425214,26.57,77821.09,68.9,-0.54871,0.00029,20.30859]
[1777053426854,26.57,77821.33,68.9,-0.54863,0.00029,20.3091]
[1777053427659,26.57,77823.31,68.9,-0.54806,0.00029,20.31322]
[1777053428235,26.57,77825.68,68.9,-0.54737,0.00029,20.31804]
[1777053428584,26.57,77825.68,68.9,-0.54737,0.00029,20.31804]
[1777053428750,26.57,77825.68,68.9,-0.54737,0.00029,20.31804]
[1777053428863,26.57,77825.68,68.9,-0.54737,0.00029,20.31804]
[1777053428895,26.57,77825.68,68.9,-0.54737,0.00029,20.31804]
[1777053428908,26.57,77825.68,68.9,-0.54737,0.00029,20.31804]
[1777053429242,26.57,77805.81,68.9,-0.55315,0.00029,20.27544]
[1777053430026,26.57,77805.81,68.9,-0.55315,0.00029,20.27544]
[1777053430063,26.57,77805.81,68.9,-0.55315,0.00029,20.27544]
[1777053430304,26.56,77789.6,68.9,-0.55786,0.00029,20.23754]
[1777053431257,26.56,77794.46,68.9,-0.55645,0.00029,20.24917]
[1777053433848,26.56,77794.18,68.9,-0.55654,0.00029,20.24846]
[1777053435666,26.56,77793.36,68.9,-0.55678,0.00029,20.24649]
[1777053435990,26.56,77789.02,68.9,-0.55804,0.00029,20.23601]
[1777053437347,26.56,77788.0,68.9,-0.55834,0.00029,20.23353]
[1777053438107,26.56,77788.0,68.9,-0.55834,0.00029,20.23353]
[1777053443155,26.55,77786.42,68.9,-0.5588,0.00029,20.22958]
[1777053443296,26.55,77786.42,68.9,-0.5588,0.00029,20.22958]
[1777053443297,26.55,77786.42,68.9,-0.5588,0.00029,20.22958]
[1777053443495,26.55,77786.64,68.9,-0.55874,0.00029,20.23009]
[1777053443987,26.55,77786.64,68.9,-0.55874,0.00029,20.23009]
[1777053444258,26.55,77793.09,68.9,-0.55687,0.00029,20.24571]
[1777053444449,26.55,77793.09,68.9,-0.55687,0.00029,20.24571]
[1777053444511,26.55,77793.09,68.9,-0.55687,0.00029,20.24571]
[1777053444756,26.55,77793.09,68.9,-0.55687,0.00029,20.24571]
[1777053444850,26.55,77742.55,68.9,-0.5715,0.00029,20.11145]
[1777053445361,26.55,77737.47,68.9,-0.57297,0.00029,20.09647]
[1777053448312,26.55,77737.0,68.9,-0.5731,0.00029,20.0951]
[1777053448794,26.55,77731.96,68.9,-0.57455,0.00029,20.07996]
[1777053450004,26.55,77731.96,68.9,-0.57455,0.00029,20.07996]
[1777053450082,26.55,77719.15,68.9,-0.57824,0.00029,20.04021]
[1777053451096,26.55,77719.15,68.9,-0.57824,0.00029,20.04021]
[1777053456829,26.55,77719.45,68.9,-0.57818,0.00029,20.03651]
[1777053457996,26.55,77722.2,68.9,-0.57739,0.00029,20.04512]
[1777053461760,26.54,77722.96,68.9,-0.57718,0.00029,20.04744]
[1777053461815,26.54,77723.1,68.9,-0.57714,0.00029,20.04786]
[1777053463550,26.54,77722.66,68.9,-0.57727,0.00029,20.04647]
[1777053463592,26.54,77722.66,68.9,-0.57727,0.00029,20.04647]
[1777053464543,26.54,77724.06,68.9,-0.57687,0.00029,20.05082]
[1777053464605,26.54,77731.46,68.9,-0.57474,0.00029,20.07359]
[1777053469681,26.54,77733.26,68.9,-0.57423,0.00029,20.07899]
[1777053469683,26.54,77733.26,68.9,-0.57423,0.00029,20.07899]
[1777053473004,26.54,77733.16,68.9,-0.57426,0.00029,20.07868]
[1777053475218,26.54,77732.0,68.9,-0.57459,0.00029,20.07514]
[1777053480623,26.54,77728.94,68.9,-0.57548,0.00029,20.06576]
[1777053485658,26.54,77730.72,68.9,-0.57497,0.00029,20.07119]
[1777053487672,26.54,77735.58,68.9,-0.57357,0.00029,20.08588]
[1777053492706,26.54,77737.62,68.9,-0.57298,0.00029,20.09199]
[1777053497898,26.54,77737.72,68.9,-0.57295,0.00029,20.09229]
[1777053498059,26.54,77737.72,68.9,-0.57295,0.00029,20.09229]
[1777053498256,26.54,77737.72,68.9,-0.57295,0.00029,20.09229]
[1777053498292,26.54,77737.72,68.9,-0.57295,0.00029,20.09229]
[1777053498322,26.54,77737.72,68.9,-0.57295,0.00029,20.09229]
[1777053498526,26.54,77737.72,68.9,-0.57295,0.00029,20.09229]
[1777053498812,26.54,77737.68,68.9,-0.57296,0.00029,20.09217]
[1777053499308,26.54,77737.68,68.9,-0.57296,0.00029,20.09217]
[1777053499308,26.54,77718.21,68.9,-0.57857,0.00029,20.03223]
[1777053499429,26.54,77718.21,68.9,-0.57857,0.00029,20.03223]
[1777053499564,26.54,77718.21,68.9,-0.57857,0.00029,20.03223]
[1777053499942,26.54,77693.85,68.9,-0.58557,0.00029,19.95174]
[1777053500765,26.54,77694.28,68.9,-0.58545,0.00029,19.95316]
[1777053501772,26.54,77694.14,68.9,-0.58549,0.00029,19.95269]
[1777053503540,26.54,77694.14,68.9,-0.58549,0.00029,19.95269]
[1777053504656,26.54,77694.02,68.9,-0.58552,0.00029,19.95229]
[1777053508138,26.54,77690.98,68.9,-0.58639,0.00029,19.94185]
[1777053509245,26.54,77685.58,68.9,-0.58793,0.00029,19.92308]
[1777053510080,26.54,77685.58,68.9,-0.58793,0.00029,19.92308]
[1777053516238,26.54,77682.63,68.9,-0.58879,0.00029,19.90818]
[1777053519859,26.55,77683.24,68.9,-0.5886,0.00029,19.91045]
[1777053520287,26.55,77683.24,68.9,-0.5886,0.00029,19.91045]
[1777053520918,26.55,77685.53,68.9,-0.58795,0.00029,19.91855]
[1777053520940,26.55,77685.53,68.9,-0.58795,0.00029,19.91855]
[1777053521019,26.55,77690.74,68.9,-0.58645,0.00029,19.93679]
[1777053523618,26.55,77690.37,68.9,-0.58655,0.00029,19.93557]
[1777053523652,26.55,77690.37,68.9,-0.58655,0.00029,19.93557]
[1777053524207,26.55,77686.05,68.9,-0.58779,0.00029,19.9205]
[1777053524932,26.55,77679.54,68.9,-0.58965,0.00029,19.89747]
[1777053525499,26.55,77679.54,68.9,-0.58965,0.00029,19.89747]
[1777053530975,26.56,77683.85,68.9,-0.58839,0.00029,19.91307]
[1777053536011,26.56,77682.81,68.9,-0.58866,0.00029,19.90966]
[1777053541045,26.57,77681.63,68.9,-0.58898,0.00029,19.9057]
[1777053544326,26.57,77680.9,68.9,-0.58918,0.00029,19.9032]
[1777053546080,26.57,77675.7,68.9,-0.59066,0.00029,19.88472]
[1777053547447,26.58,77675.52,68.9,-0.5907,0.00029,19.88413]
[1777053552935,26.58,77677.74,68.9,-0.59004,0.00029,19.8924]
[1777053554171,26.58,77678.06,68.9,-0.58995,0.00029,19.8936]
[1777053554178,26.58,77678.06,68.9,-0.58995,0.00029,19.8936]
[1777053554346,26.58,77678.06,68.9,-0.58995,0.00029,19.8936]
[1777053554376,26.59,77685.43,68.9,-0.58784,0.00029,19.91977]
[1777053555144,26.59,77689.69,68.9,-0.58661,0.00029,19.93465]
[1777053556618,26.59,77690.77,68.9,-0.5863,0.00029,19.93841]
[1777053562203,26.59,77689.44,68.9,-0.58667,0.00029,19.93398]
[1777053562238,26.59,77689.44,68.9,-0.58667,0.00029,19.93398]
[1777053568235,26.6,77689.04,68.9,-0.58675,0.00029,19.93292]
[1777053568561,26.6,77689.04,68.9,-0.58675,0.00029,19.93292]
[1777053568681,26.6,77689.04,68.9,-0.58675,0.00029,19.93292]
[1777053571608,26.6,77692.28,68.9,-0.58584,0.00029,19.93962]
[1777053577299,26.61,77694.13,68.9,-0.58529,0.00029,19.94615]
[1777053578180,26.61,77694.13,68.9,-0.58529,0.00029,19.94615]
[1777053578361,26.61,77694.13,68.9,-0.58529,0.00029,19.94615]
[1777053579313,26.61,77699.17,68.9,-0.58384,0.00029,19.96323]
[1777053580185,26.61,77699.17,68.9,-0.58384,0.00029,19.96323]
[1777053580283,26.61,77699.17,68.9,-0.58384,0.00029,19.96323]
[1777053581663,26.61,77703.19,68.9,-0.58269,0.00029,19.97666]
[1777053583342,26.61,77697.38,68.9,-0.58435,0.00029,19.95722]
[1777053588377,26.61,77696.55,68.9,-0.58458,0.00029,19.95452]
[1777053593411,26.61,77697.67,68.9,-0.58427,0.00029,19.95818]
[1777053598446,26.61,77702.87,68.9,-0.58279,0.00029,19.9755]
[1777053599615,26.61,77702.87,68.9,-0.58279,0.00029,19.9755]
[1777053599629,26.61,77702.87,68.9,-0.58279,0.00029,19.9755]
[1777053600396,26.61,77702.87,68.9,-0.58279,0.00029,19.9755]
[1777053599715,26.61,77703.69,68.9,-0.58256,0.00029,19.97821]
[1777053602593,26.61,77704.66,68.9,-0.58228,0.00029,19.98142]
[1777053602695,26.6,77697.13,68.9,-0.58444,0.00029,19.95623]
[1777053603512,26.6,77697.13,68.9,-0.58444,0.00029,19.95623]
[1777053604044,26.6,77697.13,68.9,-0.58444,0.00029,19.95623]
[1777053604385,26.6,77697.13,68.9,-0.58444,0.00029,19.95623]
[1777053604445,26.6,77697.13,68.9,-0.58444,0.00029,19.95623]
[1777053604141,26.6,77696.84,68.9,-0.58452,0.00029,19.95525]
[1777053604564,26.6,77696.84,68.9,-0.58452,0.00029,19.95525]
[1777053606503,26.61,77689.44,68.9,-0.58664,0.00029,19.92993]
[1777053607863,26.61,77689.44,68.9,-0.58664,0.00029,19.92993]
[1777053607889,26.61,77689.44,68.9,-0.58664,0.00029,19.92993]
[1777053607955,26.61,77689.44,68.9,-0.58664,0.00029,19.92993]
[1777053608275,26.61,77689.44,68.9,-0.58664,0.00029,19.92993]
[1777053609108,26.61,77688.67,68.9,-0.58686,0.00029,19.92729]
[1777053609110,26.61,77688.67,68.9,-0.58686,0.00029,19.92729]
[1777053609166,26.61,77683.92,68.9,-0.5882,0.00029,19.91094]
[1777053610824,26.61,77685.96,68.9,-0.58761,0.00029,19.91809]
[1777053611472,26.62,77686.59,68.9,-0.58741,0.00029,19.92049]
[1777053612915,26.62,77684.97,68.9,-0.58786,0.00029,19.91502]
[1777053612988,26.63,77679.66,68.9,-0.58936,0.00029,19.8965]
[1777053614276,26.63,77679.66,68.9,-0.58936,0.00029,19.8965]
[1777053614333,26.63,77672.09,68.9,-0.59149,0.00029,19.86958]
[1777053617020,26.63,77671.63,68.9,-0.59162,0.00029,19.86791]
[1777053617096,26.64,77671.23,68.9,-0.59173,0.00029,19.86655]
[1777053619598,26.64,77667.89,68.9,-0.59268,0.00028,19.85441]
[1777053623626,26.65,77662.9,68.9,-0.59406,0.00028,19.83646]
[1777053624828,26.65,77662.9,68.9,-0.59406,0.00028,19.83646]
[1777053627655,26.65,77655.76,68.9,-0.59607,0.00028,19.80983]
[1777053630676,26.66,77660.65,68.9,-0.59467,0.00028,19.82844]
[1777053631682,26.66,77666.74,68.9,-0.59295,0.00028,19.84645]
[1777053634178,26.66,77667.51,68.9,-0.59273,0.00028,19.84933]
[1777053634252,26.66,77669.86,68.9,-0.59205,0.00028,19.85802]
[1777053639738,26.67,77670.04,68.9,-0.59198,0.00028,19.85889]
[1777053644726,26.67,77670.11,68.9,-0.59196,0.00028,19.85919]
[1777053644777,26.67,77666.66,68.9,-0.59294,0.00028,19.84658]
[1777053645784,26.67,77659.12,68.9,-0.59509,0.00028,19.81854]
[1777053646593,26.67,77659.12,68.9,-0.59509,0.00028,19.81854]
[1777053646791,26.67,77659.51,68.9,-0.59498,0.00028,19.81997]
[1777053648804,26.67,77663.15,68.9,-0.59394,0.00028,19.83356]
[1777053651243,26.67,77663.28,68.9,-0.59391,0.00028,19.83404]
[1777053651318,26.67,77663.94,68.9,-0.59372,0.00028,19.83649]
[1777053651826,26.67,77660.34,68.9,-0.59474,0.00028,19.82309]
[1777053652833,26.67,77656.07,68.9,-0.59596,0.00028,19.80701]
[1777053658221,26.66,77657.69,68.9,-0.5955,0.00028,19.81307]
[1777053660684,26.66,77659.91,68.9,-0.59488,0.00028,19.82134]
[1777053660889,26.66,77661.19,68.9,-0.59451,0.00028,19.8261]
[1777053662602,26.66,77662.61,68.9,-0.59411,0.00028,19.83136]
[1777053662688,26.66,77662.61,68.9,-0.59411,0.00028,19.83136]
[1777053663412,26.66,77662.61,68.9,-0.59411,0.00028,19.83136]
[1777053663514,26.66,77667.34,68.9,-0.59277,0.00028,19.8488]
[1777053663910,26.66,77672.56,68.9,-0.59128,0.00028,19.86783]
[1777053665033,26.66,77672.56,68.9,-0.59128,0.00028,19.86783]
[1777053667034,26.66,77672.42,68.9,-0.59133,0.00028,19.86728]
[1777053668298,26.66,77673.08,68.9,-0.59114,0.00028,19.86963]
[1777053668404,26.66,77673.08,68.9,-0.59114,0.00028,19.86963]
[1777053669147,26.66,77674.32,68.9,-0.59079,0.00028,19.87409]
[1777053670959,26.66,77670.64,68.9,-0.59184,0.00028,19.86073]
[1777053671600,26.66,77670.64,68.9,-0.59184,0.00028,19.86073]
[1777053674779,26.66,77670.68,68.9,-0.59183,0.00028,19.86085]
[1777053675994,26.66,77667.14,68.9,-0.59284,0.00028,19.84789]
[1777053676552,26.66,77667.14,68.9,-0.59284,0.00028,19.84789]
[1777053676843,26.66,77667.14,68.9,-0.59284,0.00028,19.84789]
[1777053678490,26.66,77666.46,68.9,-0.59304,0.00028,19.84538]
[1777053681488,26.62,77666.05,68.9,-0.59328,0.00028,19.84228]
[1777053683544,26.6,77666.23,68.9,-0.59331,0.00029,19.84196]
[1777053685358,26.58,77668.82,68.9,-0.59266,0.00029,19.85052]
[1777053685738,26.55,77669.55,68.9,-0.59254,0.00029,19.85208]
[1777053687479,26.55,77670.05,68.9,-0.5924,0.00029,19.85392]
[1777053691729,26.48,77671.19,68.9,-0.59236,0.00029,19.8503]
[1777053692522,26.48,77671.19,68.9,-0.59236,0.00029,19.8503]
[1777053692108,26.48,77674.64,68.9,-0.59137,0.00029,19.86294]
[1777053693115,26.48,77680.11,68.9,-0.58981,0.00029,19.88268]
[1777053694413,26.48,77680.11,68.9,-0.58981,0.00029,19.88268]
[1777053694604,26.47,77683.31,68.9,-0.5889,0.00029,19.894]
[1777053695550,26.47,77674.68,68.9,-0.59138,0.00029,19.86284]
[1777053695821,26.47,77674.68,68.9,-0.59138,0.00029,19.86284]
[1777053701171,26.47,77674.61,68.9,-0.59143,0.00029,19.86226]
[1777053706205,26.46,77674.75,68.9,-0.59141,0.00029,19.86249]
[1777053710370,26.45,77674.51,68.9,-0.5915,0.00029,19.86145]
[1777053710445,26.45,77674.51,68.9,-0.5915,0.00029,19.86145]
[1777053710586,26.45,77674.59,68.9,-0.59148,0.00029,19.86168]
[1777053710600,26.45,77674.59,68.9,-0.59148,0.00029,19.86168]
[1777053710916,26.45,77674.59,68.9,-0.59148,0.00029,19.86168]
[1777053711240,26.45,77669.44,68.9,-0.59296,0.00029,19.84267]
[1777053712949,26.45,77667.59,68.9,-0.5935,0.00029,19.83573]
[1777053718440,26.44,77669.55,68.9,-0.59296,0.00029,19.84272]
[1777053719315,26.44,77669.85,68.9,-0.59288,0.00029,19.84377]
[1777053719474,26.44,77669.85,68.9,-0.59288,0.00029,19.84377]
[1777053720304,26.44,77674.89,68.9,-0.59144,0.00029,19.86218]
[1777053723440,26.44,77675.05,68.9,-0.59141,0.00029,19.86263]
[1777053723442,26.44,77675.05,68.9,-0.59141,0.00029,19.86263]
[1777053723541,26.43,77674.74,68.9,-0.5915,0.00029,19.86143]
[1777053725974,26.43,77673.24,68.9,-0.59194,0.00029,19.85586]
[1777053725998,26.43,77673.24,68.9,-0.59194,0.00029,19.85586]
[1777053726472,26.43,77673.24,68.9,-0.59194,0.00029,19.85586]
[1777053726571,26.43,77679.28,68.9,-0.59021,0.00029,19.87772]
[1777053727378,26.43,77679.28,68.9,-0.59021,0.00029,19.87772]
[1777053728994,26.43,77682.81,68.9,-0.58921,0.00029,19.89028]
[1777053729367,26.43,77686.26,68.9,-0.58822,0.00029,19.90248]
[1777053730374,26.42,77690.57,68.9,-0.58699,0.00029,19.91758]
[1777053730674,26.42,77690.57,68.9,-0.58699,0.00029,19.91758]
[1777053731163,26.42,77690.57,68.9,-0.58699,0.00029,19.91758]
[1777053734081,26.42,77690.39,68.9,-0.58706,0.00029,19.91674]
[1777053734140,26.42,77690.39,68.9,-0.58706,0.00029,19.91674]
[1777053734477,26.42,77696.79,68.9,-0.58522,0.00029,19.93886]
[1777053735277,26.42,77696.79,68.9,-0.58522,0.00029,19.93886]
[1777053735409,26.41,77703.25,68.9,-0.58336,0.00029,19.96073]
[1777053740444,26.4,77705.66,68.9,-0.5827,0.00029,19.96841]
[1777053743293,26.4,77707.12,68.9,-0.5823,0.00029,19.97312]
[1777053743465,26.4,77715.26,68.9,-0.57995,0.00029,19.99983]
[1777053744017,26.4,77715.26,68.9,-0.57995,0.00029,19.99983]
[1777053744058,26.4,77715.26,68.9,-0.57995,0.00029,19.99983]
[1777053744063,26.4,77715.26,68.9,-0.57995,0.00029,19.99983]
[1777053744253,26.4,77715.26,68.9,-0.57995,0.00029,19.99983]
[1777053744294,26.4,77715.26,68.9,-0.57995,0.00029,19.99983]
[1777053744300,26.4,77715.26,68.9,-0.57995,0.00029,19.99983]
[1777053744366,26.4,77715.26,68.9,-0.57995,0.00029,19.99983]
[1777053744476,26.4,77724.68,68.9,-0.57722,0.00029,20.0299]
[1777053744611,26.4,77724.68,68.9,-0.57722,0.00029,20.0299]
[1777053745055,26.4,77724.68,68.9,-0.57722,0.00029,20.0299]
[1777053745483,26.4,77730.97,68.9,-0.5754,0.00029,20.04949]
[1777053746673,26.4,77731.71,68.9,-0.57518,0.00029,20.05176]
[1777053747497,26.4,77737.52,68.9,-0.5735,0.00029,20.06942]
[1777053748232,26.4,77737.52,68.9,-0.5735,0.00029,20.06942]
[1777053749958,26.39,77741.73,68.9,-0.57228,0.00029,20.08197]
[1777053752273,26.39,77740.4,68.9,-0.57267,0.00029,20.078]
[1777053757523,26.39,77736.57,68.9,-0.5738,0.00029,20.06186]
[1777053758622,26.39,77734.74,68.9,-0.57434,0.00029,20.05628]
[1777053758626,26.39,77734.74,68.9,-0.57434,0.00029,20.05628]
[1777053759588,26.39,77728.18,68.9,-0.57624,0.00029,20.03609]
[1777053759763,26.39,77728.18,68.9,-0.57624,0.00029,20.03609]
[1777053760595,26.39,77721.89,68.9,-0.57807,0.00029,20.0163]
[1777053761287,26.39,77721.89,68.9,-0.57807,0.00029,20.0163]
[1777053761921,26.39,77719.21,68.9,-0.57885,0.00029,20.00774]
[1777053766751,26.39,77721.28,68.9,-0.57825,0.00029,20.01435]
[1777053772680,26.39,77720.1,68.9,-0.57859,0.00029,20.01056]
[1777053775518,26.39,77725.37,68.9,-0.57706,0.00029,20.02725]
[1777053780737,26.39,77723.79,68.9,-0.57753,0.00029,20.02223]
[1777053785772,26.39,77724.83,68.9,-0.57723,0.00029,20.02548]
[1777053787466,26.39,77724.83,68.9,-0.57723,0.00029,20.02548]
[1777053787665,26.39,77724.68,68.9,-0.57727,0.00029,20.02499]
[1777053788494,26.39,77718.32,68.9,-0.57912,0.00029,20.00475]
[1777053788793,26.39,77711.64,68.9,-0.58105,0.00029,19.98303]
[1777053792820,26.39,77705.55,68.9,-0.58281,0.00029,19.96285]
[1777053797858,26.39,77705.9,68.9,-0.58271,0.00029,19.96406]
[1777053802893,26.39,77706.02,68.9,-0.58267,0.00029,19.9645]
[1777053807927,26.39,77701.51,68.9,-0.58397,0.00029,19.94938]
[1777053809111,26.39,77701.51,68.9,-0.58397,0.00029,19.94938]
[1777053809632,26.39,77701.51,68.9,-0.58397,0.00029,19.94938]
[1777053809942,26.39,77693.89,68.9,-0.58616,0.00029,19.92327]
[1777053810695,26.39,77693.89,68.9,-0.58616,0.00029,19.92327]
[1777053810948,26.39,77692.86,68.9,-0.58646,0.00029,19.91972]
[1777053813970,26.39,77696.94,68.9,-0.58529,0.00029,19.9293]
[1777053818504,26.4,77696.82,68.9,-0.58532,0.00029,19.92895]
[1777053818595,26.4,77696.77,68.9,-0.58533,0.00029,19.92882]
[1777053819322,26.4,77696.77,68.9,-0.58533,0.00029,19.92882]
[1777053819380,26.4,77694.53,68.9,-0.58598,0.00029,19.92111]
[1777053825057,26.4,77697.55,68.9,-0.5851,0.00029,19.93165]
[1777053829030,26.4,77698.33,68.9,-0.58486,0.00029,19.93439]
[1777053829086,26.4,77698.04,68.9,-0.58495,0.00029,19.93341]
[1777053830510,26.4,77698.04,68.9,-0.58495,0.00029,19.93341]
[1777053830580,26.4,77695.09,68.9,-0.58579,0.00029,19.9233]
[1777053833114,26.4,77698.76,68.9,-0.58473,0.00029,19.93596]
[1777053838452,26.41,77698.94,68.9,-0.58467,0.00029,19.93665]
[1777053838545,26.41,77698.94,68.9,-0.58467,0.00029,19.93665]
[1777053838553,26.41,77698.61,68.9,-0.58476,0.00029,19.93555]
[1777053840164,26.41,77694.99,68.9,-0.58581,0.00029,19.92313]
[1777053841585,26.41,77694.99,68.9,-0.58581,0.00029,19.92313]
[1777053841625,26.41,77694.99,68.9,-0.58581,0.00029,19.92313]
[1777053841685,26.41,77694.24,68.9,-0.58602,0.00029,19.92058]
[1777053842597,26.41,77689.61,68.9,-0.58735,0.00029,19.90446]
[1777053842732,26.41,77689.61,68.9,-0.58735,0.00029,19.90446]
[1777053843185,26.41,77686.65,68.9,-0.58821,0.00029,19.89402]
[1777053848220,26.41,77686.44,68.9,-0.58825,0.00029,19.89343]
[1777053853301,26.42,77687.84,68.9,-0.58784,0.00029,19.8985]
[1777053853399,26.42,77687.84,68.9,-0.58784,0.00029,19.89856]
[1777053854329,26.42,77687.84,68.9,-0.58784,0.00029,19.89856]
[1777053854486,26.42,77687.84,68.9,-0.58784,0.00029,19.89856]
[1777053855269,26.42,77680.5,68.9,-0.58995,0.00029,19.87243]
[1777053856489,26.42,77680.5,68.9,-0.58995,0.00029,19.87243]
[1777053857573,26.42,77679.07,68.9,-0.59035,0.00029,19.86733]
[1777053857583,26.42,77679.07,68.9,-0.59035,0.00029,19.86733]
[1777053863325,26.43,77677.14,68.9,-0.59088,0.00029,19.86061]
[1777053864469,26.43,77677.14,68.9,-0.59088,0.00029,19.86061]
[1777053866267,26.43,77677.02,68.9,-0.59091,0.00029,19.86024]
[1777053871381,26.43,77677.95,68.9,-0.59065,0.00029,19.85916]
[1777053872978,26.43,77677.97,68.9,-0.59065,0.00029,19.85926]
[1777053873394,26.43,77679.04,68.9,-0.59034,0.00029,19.86315]
[1777053878430,26.43,77678.27,68.9,-0.59055,0.00029,19.86044]
[1777053883465,26.44,77678.44,68.9,-0.5905,0.00029,19.86112]
[1777053888500,26.44,77678.33,68.9,-0.59053,0.00029,19.86073]
[1777053892262,26.44,77679.39,68.9,-0.59023,0.00029,19.86454]
[1777053892328,26.44,77679.39,68.9,-0.59023,0.00029,19.86454]
[1777053892515,26.44,77679.39,68.9,-0.59023,0.00029,19.86454]
[1777053893079,26.44,77682.11,68.9,-0.58944,0.00029,19.87431]
[1777053893534,26.44,77685.74,68.9,-0.5884,0.00029,19.88723]
[1777053898569,26.43,77686.72,68.9,-0.58813,0.00029,19.89059]
[1777053900231,26.43,77686.72,68.9,-0.58813,0.00029,19.89059]
[1777053900395,26.43,77686.72,68.9,-0.58813,0.00029,19.89059]
[1777053900587,26.43,77686.72,68.9,-0.58813,0.00029,19.89059]
[1777053900650,26.43,77682.9,68.9,-0.58923,0.00029,19.87696]
[1777053901452,26.43,77682.9,68.9,-0.58923,0.00029,19.87696]
[1777053901591,26.43,77675.1,68.9,-0.59148,0.00029,19.84874]
[1777053902085,26.43,77675.1,68.9,-0.59148,0.00029,19.84874]
[1777053902365,26.43,77675.1,68.9,-0.59148,0.00029,19.84874]
[1777053902598,26.43,77668.67,68.9,-0.59333,0.00029,19.82497]
[1777053903077,26.43,77668.67,68.9,-0.59333,0.00029,19.82497]
[1777053903137,26.43,77668.67,68.9,-0.59333,0.00029,19.82497]
[1777053903220,26.43,77668.67,68.9,-0.59333,0.00029,19.82497]
[1777053906626,26.43,77662.38,68.9,-0.59514,0.00029,19.80133]
[1777053907532,26.43,77662.38,68.9,-0.59514,0.00029,19.80133]
[1777053909647,26.43,77666.34,68.9,-0.59401,0.00029,19.81619]
[1777053911352,26.43,77666.66,68.9,-0.59392,0.00029,19.81734]
[1777053911406,26.43,77666.66,68.9,-0.59392,0.00029,19.81734]
[1777053913675,26.42,77673.81,68.9,-0.59188,0.00029,19.84368]
[1777053915025,26.42,77674.2,68.9,-0.59177,0.00029,19.84505]
[1777053918006,26.42,77675.67,68.9,-0.59136,0.00029,19.85025]
[1777053918392,26.42,77675.67,68.9,-0.59136,0.00029,19.85025]
[1777053919187,26.42,77673.99,68.9,-0.59185,0.00029,19.84404]
[1777053923304,26.41,77673.53,68.9,-0.592,0.00029,19.84212]
[1777053928152,26.39,77673.49,68.9,-0.59208,0.00029,19.84113]
[1777053928756,26.39,77673.49,68.9,-0.59208,0.00029,19.84113]
[1777053929870,26.36,77670.6,68.9,-0.59303,0.00029,19.82912]
[1777053929948,26.35,77668.32,68.9,-0.59373,0.00029,19.82001]
[1777053932685,26.34,77668.64,68.9,-0.59369,0.00029,19.82066]
[1777053932778,26.31,77670.25,68.9,-0.59334,0.00029,19.82094]
[1777053933324,26.31,77670.25,68.9,-0.59334,0.00029,19.82094]
[1777053933505,26.31,77670.25,68.9,-0.59334,0.00029,19.82094]
[1777053935989,26.28,77674.1,68.9,-0.59232,0.00029,19.83406]
[1777053935992,26.28,77674.1,68.9,-0.59232,0.00029,19.83406]
[1777053936836,26.25,77668.12,68.9,-0.59418,0.00029,19.81017]
[1777053939857,26.25,77664.71,68.9,-0.59518,0.00029,19.79704]
[1777053943082,26.24,77662.46,68.9,-0.59584,0.00029,19.78831]
[1777053944891,26.24,77656.42,68.9,-0.5976,0.00029,19.76478]
[1777053945899,26.24,77650.48,68.9,-0.59932,0.00029,19.74139]
[1777053948805,26.24,77650.49,68.9,-0.59932,0.00029,19.74134]
[1777053948919,26.24,77650.29,68.9,-0.59938,0.00029,19.74051]
[1777053952362,26.24,77648.89,68.9,-0.59979,0.00029,19.73487]
[1777053952502,26.24,77648.89,68.9,-0.59979,0.00029,19.73487]
[1777053953437,26.23,77640.62,68.9,-0.60219,0.00029,19.7015]
[1777053953955,26.23,77633.71,68.9,-0.60417,0.00029,19.67318]
[1777053958670,26.23,77633.48,68.9,-0.60425,0.00029,19.67208]
[1777053958990,26.23,77637.0,68.9,-0.60325,0.00029,19.68649]
[1777053959997,26.23,77641.17,68.9,-0.60205,0.00029,19.70346]
[1777053966043,26.22,77642.83,68.9,-0.60158,0.00029,19.71]
[1777053967280,26.22,77642.83,68.9,-0.60158,0.00029,19.71]
[1777053973091,26.22,77644.66,68.9,-0.60107,0.00029,19.71719]
[1777053975105,26.22,77648.93,68.9,-0.59984,0.00029,19.73423]
[1777053980141,26.22,77648.27,68.9,-0.60004,0.00029,19.73146]
[1777053985179,26.21,77645.98,68.9,-0.60071,0.00029,19.72217]
[1777053990214,26.21,77646.53,68.9,-0.60057,0.00029,19.72426]
[1777053991393,26.21,77646.53,68.9,-0.60057,0.00029,19.72426]
[1777053991466,26.21,77646.53,68.9,-0.60057,0.00029,19.72426]
[1777053991566,26.21,77649.54,68.9,-0.59972,0.00029,19.73158]
[1777053992236,26.21,77659.05,68.9,-0.59698,0.00029,19.76896]
[1777053993243,26.21,77663.51,68.9,-0.59569,0.00029,19.78611]
[1777053995281,26.21,77663.23,68.9,-0.59577,0.00029,19.78499]
[1777053996264,26.21,77667.79,68.9,-0.59446,0.00029,19.80228]
[1777053997448,26.21,77667.79,68.9,-0.59446,0.00029,19.80228]
[1777054003312,26.2,77668.27,68.9,-0.59436,0.00029,19.80367]
[1777054004573,26.2,77668.27,68.9,-0.59436,0.00029,19.80367]
[1777054006336,26.19,77662.55,68.9,-0.59603,0.00029,19.78164]
[1777054007803,26.19,77662.55,68.9,-0.59603,0.00029,19.78164]
[1777054010603,26.19,77662.72,68.9,-0.59599,0.00029,19.78214]
[1777054011372,26.19,77658.13,68.9,-0.59733,0.00029,19.76426]
[1777054016407,26.18,77658.54,68.9,-0.59723,0.00029,19.76562]
[1777054018896,26.18,77659.05,68.9,-0.59709,0.00029,19.76751]
[1777054024463,26.17,77660.09,68.9,-0.59682,0.00029,19.77118]
[1777054025202,26.17,77660.09,68.9,-0.59682,0.00029,19.77118]
[1777054025470,26.17,77653.5,68.9,-0.59873,0.00029,19.74539]
[1777054025923,26.17,77653.5,68.9,-0.59873,0.00029,19.74539]
[1777054026477,26.17,77648.8,68.9,-0.60009,0.00029,19.72666]
[1777054031512,26.17,77647.59,68.9,-0.60045,0.00029,19.72174]
[1777054036547,26.17,77645.98,68.9,-0.60092,0.00029,19.7151]
[1777054041582,26.17,77646.99,68.9,-0.60064,0.00029,19.719]
[1777054046617,26.16,77650.9,68.9,-0.59953,0.00029,19.73445]
[1777054048957,26.16,77651.08,68.9,-0.59948,0.00029,19.73508]
[1777054049637,26.16,77648.97,68.9,-0.6001,0.00029,19.72662]
[1777054054672,26.16,77650.57,68.9,-0.59967,0.00029,19.7282]
[1777054056595,26.16,77650.47,68.9,-0.5997,0.00029,19.72776]
[1777054056703,26.16,77650.47,68.9,-0.5997,0.00029,19.72776]
[1777054056714,26.15,77655.97,68.9,-0.59811,0.00029,19.74946]
[1777054058701,26.15,77659.82,68.9,-0.59701,0.00029,19.76441]
[1777054063300,26.15,77658.77,68.9,-0.59733,0.00029,19.76008]
[1777054068773,26.14,77657.68,68.9,-0.59767,0.00029,19.75551]
[1777054073808,26.14,77658.93,68.9,-0.59733,0.00029,19.76014]
[1777054078842,26.13,77659.07,68.9,-0.59731,0.00029,19.76043]
[1777054083878,26.12,77660.78,68.9,-0.59683,0.00029,19.76684]
[1777054088913,26.12,77661.18,68.9,-0.59674,0.00029,19.76814]
[1777054093948,26.11,77662.12,68.9,-0.59648,0.00029,19.77153]
[1777054094832,26.11,77662.12,68.9,-0.59648,0.00029,19.77153]
[1777054094981,26.11,77662.12,68.9,-0.59648,0.00029,19.77153]
[1777054095393,26.11,77662.12,68.9,-0.59649,0.00029,19.77148]
[1777054095897,26.11,77662.12,68.9,-0.59649,0.00029,19.77148]
[1777054095943,26.11,77659.69,68.9,-0.5972,0.00029,19.76198]
[1777054096392,26.11,77634.91,68.9,-0.60438,0.00029,19.6621]
[1777054096970,26.11,77632.06,68.9,-0.6052,0.00029,19.65023]
[1777054099700,26.11,77632.27,68.9,-0.60514,0.00029,19.65107]
[1777054100378,26.11,77631.95,68.9,-0.60524,0.00029,19.64967]
[1777054100932,26.11,77631.95,68.9,-0.60524,0.00029,19.64967]
[1777054103597,26.11,77634.08,68.9,-0.60463,0.00029,19.65847]
[1777054103790,26.11,77639.6,68.9,-0.60304,0.00029,19.68123]
[1777054105026,26.11,77647.72,68.9,-0.60069,0.00029,19.71425]
[1777054111068,26.1,77645.38,68.9,-0.60141,0.00029,19.69998]
[1777054112297,26.1,77645.38,68.9,-0.60141,0.00029,19.69998]
[1777054112395,26.09,77639.32,68.9,-0.60321,0.00029,19.67462]
[1777054114089,26.09,77635.75,68.9,-0.60424,0.00029,19.65976]
[1777054119124,26.09,77633.99,68.9,-0.60476,0.00029,19.65234]
[1777054124159,26.09,77635.64,68.9,-0.60429,0.00029,19.6591]
[1777054129194,26.08,77636.97,68.9,-0.60392,0.00029,19.66441]
[1777054134229,26.08,77638.34,68.9,-0.60354,0.00029,19.66986]
[1777054137250,26.08,77641.59,68.9,-0.60261,0.00029,19.68314]
[1777054142307,26.07,77640.58,68.9,-0.60292,0.00029,19.67872]
[1777054147322,26.06,77636.16,68.9,-0.60426,0.00029,19.65965]
[1777054152309,26.06,77633.49,68.9,-0.60505,0.00029,19.64829]
[1777054152411,26.06,77633.49,68.9,-0.60505,0.00029,19.64829]
[1777054153364,26.05,77628.32,68.9,-0.60655,0.00029,19.62638]
[1777054158398,26.05,77621.68,68.9,-0.60849,0.00029,19.5977]
[1777054162513,26.05,77621.81,68.9,-0.60847,0.00029,19.59812]
[1777054163434,26.04,77631.97,68.9,-0.60553,0.00029,19.64132]
[1777054169478,26.04,77632.86,68.9,-0.60529,0.00029,19.64483]
[1777054174512,26.04,77633.27,68.9,-0.60521,0.00029,19.64169]
[1777054179548,26.01,77631.58,68.9,-0.60583,0.00029,19.63287]
[1777054184582,25.97,77631.28,68.9,-0.60607,0.00029,19.6294]
[1777054187648,25.96,77631.14,68.9,-0.60617,0.00029,19.62802]
[1777054188611,25.94,77640.71,68.9,-0.60344,0.00029,19.66747]
[1777054190378,25.94,77641.25,68.9,-0.60329,0.00029,19.66963]
[1777054192055,25.94,77643.62,68.9,-0.60261,0.00029,19.67936]
[1777054192194,25.94,77645.12,68.9,-0.60217,0.00029,19.68547]
[1777054192639,25.93,77649.06,68.9,-0.60106,0.00029,19.70114]
[1777054195361,25.91,77650.67,68.9,-0.60068,0.00029,19.70644]
[1777054199688,25.85,77645.11,68.9,-0.60256,0.00029,19.68035]
[1777054201836,25.84,77646.6,68.9,-0.60217,0.00029,19.68591]
[1777054202711,25.82,77655.2,68.9,-0.59971,0.00029,19.72016]
[1777054207747,25.8,77655.67,68.9,-0.59967,0.00029,19.72076]
[1777054209146,25.79,77657.47,68.9,-0.59915,0.00029,19.72793]
[1777054209714,25.79,77657.47,68.9,-0.59915,0.00029,19.72793]
[1777054210211,25.78,77658.06,68.9,-0.59904,0.00029,19.72955]
[1777054211009,25.78,77665.94,68.9,-0.59673,0.00029,19.76079]
[1777054216772,25.77,77668.53,68.9,-0.59599,0.00029,19.77058]
[1777054218825,25.76,77677.13,68.9,-0.59349,0.00029,19.80342]
[1777054219831,25.74,77680.52,68.9,-0.59257,0.0003,19.8153]
[1777054221825,25.74,77680.52,68.9,-0.59257,0.0003,19.8153]
[1777054221845,25.7,77680.74,68.9,-0.59268,0.0003,19.81407]
[1777054222758,25.7,77680.74,68.9,-0.59268,0.0003,19.81407]
[1777054222996,25.69,77686.3,68.9,-0.59104,0.0003,19.83498]
[1777054224867,25.69,77690.35,68.9,-0.58984,0.0003,19.84995]
[1777054225795,25.69,77690.35,68.9,-0.58984,0.0003,19.84995]
[1777054226818,25.69,77691.2,68.9,-0.58959,0.0003,19.85304]
[1777054228895,25.69,77695.08,68.9,-0.58845,0.0003,19.86712]
[1777054231242,25.69,77694.47,68.9,-0.58864,0.0003,19.86481]
[1777054240270,25.68,77695.73,68.9,-0.58832,0.0003,19.86444]
[1777054246014,25.67,77693.07,68.9,-0.58913,0.0003,19.85455]
[1777054251049,25.67,77692.87,68.9,-0.5892,0.0003,19.85367]
[1777054256084,25.67,77691.9,68.9,-0.5895,0.0003,19.84998]
[1777054261119,25.66,77684.75,68.9,-0.59165,0.0003,19.82295]
[1777054262126,25.66,77679.77,68.9,-0.59313,0.0003,19.80405]
[1777054264384,25.66,77679.85,68.9,-0.59311,0.0003,19.80435]
[1777054264486,25.66,77679.66,68.9,-0.59316,0.0003,19.80362]
[1777054270244,25.66,77678.05,68.9,-0.59364,0.0003,19.79743]
[1777054270249,25.66,77678.05,68.9,-0.59364,0.0003,19.79743]
[1777054272892,25.66,77678.52,68.9,-0.5935,0.0003,19.79924]
[1777054273422,25.66,77678.37,68.9,-0.59355,0.0003,19.79866]
[1777054283275,25.66,77679.25,68.9,-0.59329,0.0003,19.80199]
[1777054283438,25.66,77679.25,68.9,-0.59329,0.0003,19.80199]
[1777054284284,25.66,77678.51,68.9,-0.59351,0.0003,19.79913]
[1777054284368,25.66,77672.6,68.9,-0.59526,0.0003,19.77625]
[1777054289098,25.65,77670.58,68.9,-0.59587,0.0003,19.76832]
[1777054289732,25.65,77670.6,68.9,-0.59587,0.0003,19.76832]
[1777054290322,25.65,77679.12,68.9,-0.59335,0.0003,19.80125]
[1777054293055,25.65,77679.19,68.9,-0.59335,0.0003,19.79685]
[1777054300393,25.64,77681.84,68.9,-0.59261,0.0003,19.80647]
[1777054305428,25.63,77681.72,68.9,-0.59267,0.0003,19.80573]
[1777054306342,25.63,77681.72,68.9,-0.59267,0.0003,19.80573]
[1777054307102,25.63,77681.72,68.9,-0.59267,0.0003,19.80573]
[1777054307143,25.63,77681.72,68.9,-0.59267,0.0003,19.80573]
[1777054307442,25.63,77675.3,68.9,-0.59458,0.0003,19.78098]
[1777054312482,25.63,77675.43,68.9,-0.59456,0.0003,19.78126]
[1777054315867,25.62,77674.71,68.9,-0.59478,0.0003,19.77838]
[1777054321545,25.62,77675.24,68.9,-0.59465,0.0003,19.78013]
[1777054325715,25.62,77677.44,68.9,-0.59401,0.0003,19.7885]
[1777054326825,25.61,77677.42,68.9,-0.59402,0.0003,19.78832]
[1777054326862,25.61,77681.6,68.9,-0.59278,0.0003,19.80429]
[1777054327451,25.61,77681.6,68.9,-0.59278,0.0003,19.80429]
[1777054328415,25.61,77681.68,68.9,-0.59276,0.0003,19.8046]
[1777054331615,25.61,77685.66,68.9,-0.5916,0.0003,19.81947]
[1777054332547,25.61,77685.66,68.9,-0.5916,0.0003,19.81947]
[1777054333025,25.61,77685.66,68.9,-0.5916,0.0003,19.81947]
[1777054333087,25.61,77685.41,68.9,-0.59168,0.0003,19.81845]
[1777054338374,25.6,77687.79,68.9,-0.59098,0.0003,19.82727]
[1777054340678,25.6,77691.68,68.9,-0.58984,0.0003,19.84161]
[1777054342054,25.6,77691.68,68.9,-0.58984,0.0003,19.84161]
[1777054343698,25.59,77687.44,68.9,-0.59111,0.0003,19.82562]
[1777054348734,25.59,77684.14,68.9,-0.59212,0.0003,19.81288]
[1777054353770,25.58,77686.92,68.9,-0.59134,0.0003,19.81848]
[1777054357924,25.58,77687.2,68.9,-0.59127,0.0003,19.81937]
[1777054358102,25.58,77687.2,68.9,-0.59127,0.0003,19.81937]
[1777054358216,25.58,77687.2,68.9,-0.59127,0.0003,19.81937]
[1777054358120,25.58,77687.16,68.9,-0.59129,0.0003,19.81911]
[1777054358508,25.58,77687.16,68.9,-0.59129,0.0003,19.81911]
[1777054358511,25.58,77687.16,68.9,-0.59129,0.0003,19.81911]
[1777054358808,25.58,77680.4,68.9,-0.5933,0.0003,19.79343]
[1777054360193,25.58,77680.4,68.9,-0.5933,0.0003,19.79343]
[1777054360316,25.58,77680.4,68.9,-0.5933,0.0003,19.79343]
[1777054359815,25.56,77675.17,68.9,-0.5949,0.0003,19.77262]
[1777054360385,25.56,77675.17,68.9,-0.5949,0.0003,19.77262]
[1777054361093,25.56,77666.47,68.9,-0.5975,0.0003,19.73817]
[1777054362837,25.56,77661.81,68.9,-0.59889,0.0003,19.71933]
[1777054363549,25.56,77661.81,68.9,-0.59889,0.0003,19.71933]
[1777054368306,25.55,77662.03,68.9,-0.59885,0.0003,19.71996]
[1777054372180,25.55,77662.64,68.9,-0.59867,0.0003,19.72229]
[1777054373915,25.55,77667.05,68.9,-0.59738,0.0003,19.73986]
[1777054374346,25.55,77667.05,68.9,-0.59738,0.0003,19.73986]
[1777054377772,25.55,77670.44,68.9,-0.59638,0.0003,19.75322]
[1777054382982,25.54,77671.27,68.9,-0.59615,0.0003,19.75629]
[1777054388017,25.54,77670.94,68.9,-0.59626,0.0003,19.75482]
[1777054389819,25.54,77670.81,68.9,-0.5963,0.0003,19.75428]
[1777054392919,25.54,77675.05,68.9,-0.59505,0.0003,19.77084]
[1777054393051,25.54,77675.28,68.9,-0.59498,0.0003,19.77171]
[1777054396036,25.53,77674.84,68.9,-0.59512,0.0003,19.76992]
[1777054398082,25.53,77673.67,68.9,-0.59547,0.0003,19.76528]
[1777054398087,25.53,77673.47,68.9,-0.59553,0.0003,19.76446]
[1777054403122,25.53,77671.51,68.9,-0.59613,0.0003,19.7566]
[1777054408156,25.53,77671.13,68.9,-0.59625,0.0003,19.75494]
[1777054408315,25.53,77671.13,68.9,-0.59625,0.0003,19.75494]
[1777054409164,25.53,77663.49,68.9,-0.59853,0.0003,19.72441]
[1777054412218,25.52,77662.29,68.9,-0.59891,0.0003,19.71489]
[1777054415207,25.52,77657.08,68.9,-0.60046,0.0003,19.69361]
[1777054418495,25.52,77655.07,68.9,-0.60105,0.0003,19.68537]
[1777054418939,25.52,77655.07,68.9,-0.60105,0.0003,19.68537]
[1777054419235,25.52,77649.09,68.9,-0.60282,0.0003,19.66052]
[1777054424272,25.53,77648.65,68.9,-0.60294,0.0003,19.65886]
[1777054429307,25.53,77642.01,68.9,-0.6049,0.0003,19.63077]
[1777054431835,25.53,77638.73,68.9,-0.60587,0.0003,19.61674]
[1777054432329,25.53,77632.14,68.9,-0.60782,0.0003,19.58817]
[1777054434300,25.53,77632.14,68.9,-0.60782,0.0003,19.58817]
[1777054434728,25.53,77626.88,68.9,-0.60937,0.0003,19.56502]
[1777054435669,25.53,77626.88,68.9,-0.60937,0.0003,19.56502]
[1777054435670,25.53,77613.24,68.9,-0.61339,0.00029,19.50365]
[1777054436356,25.53,77610.21,68.9,-0.61428,0.00029,19.48977]
[1777054438048,25.53,77610.21,68.9,-0.61428,0.00029,19.48977]
[1777054438292,25.53,77610.21,68.9,-0.61428,0.00029,19.48977]
[1777054438490,25.53,77608.83,68.9,-0.61469,0.00029,19.48343]
[1777054441010,25.53,77604.89,68.9,-0.61584,0.00029,19.46516]
[1777054441185,25.53,77604.89,68.9,-0.61584,0.00029,19.46518]
[1777054442302,25.53,77596.16,68.9,-0.6184,0.00029,19.4241]
[1777054442399,25.53,77589.25,68.9,-0.62043,0.00029,19.39103]
[1777054446428,25.53,77582.87,68.9,-0.62229,0.00029,19.36008]
[1777054448442,25.53,77588.17,68.9,-0.62074,0.00029,19.38586]
[1777054451462,25.53,77593.06,68.9,-0.61931,0.00029,19.40934]
[1777054453476,25.53,77589.4,68.9,-0.62038,0.00029,19.39173]
[1777054457505,25.53,77594.96,68.9,-0.61875,0.00029,19.41843]
[1777054462540,25.53,77593.4,68.9,-0.61921,0.00029,19.41097]
[1777054464554,25.53,77586.58,68.9,-0.62121,0.00029,19.37813]
[1777054467575,25.53,77590.77,68.9,-0.61998,0.00029,19.39833]
[1777054470596,25.53,77593.9,68.9,-0.61907,0.00029,19.41334]
[1777054474624,25.53,77584.64,68.9,-0.6218,0.00029,19.36401]
[1777054478652,25.53,77580.88,68.9,-0.62289,0.00029,19.34576]
[1777054480666,25.53,77575.75,68.9,-0.62439,0.00029,19.3205]
[1777054484694,25.53,77579.58,68.9,-0.62326,0.00029,19.3395]
[1777054487695,25.53,77577.77,68.9,-0.62379,0.00029,19.33059]
[1777054488317,25.53,77574.52,68.9,-0.62474,0.00029,19.31449]
[1777054489277,25.53,77574.52,68.9,-0.62474,0.00029,19.31449]
[1777054489289,25.53,77563.63,68.9,-0.62791,0.00029,19.25982]
[1777054489767,25.53,77563.63,68.9,-0.62791,0.00029,19.25982]
[1777054489854,25.53,77555.83,68.9,-0.63017,0.00029,19.21987]
[1777054490748,25.54,77552.75,68.9,-0.63105,0.00029,19.20423]
[1777054495784,25.56,77552.11,68.9,-0.63111,0.00029,19.20311]
[1777054497798,25.57,77558.14,68.9,-0.6293,0.00029,19.23516]
[1777054500621,25.58,77556.02,68.9,-0.6299,0.00029,19.22462]
[1777054501826,25.58,77551.77,68.9,-0.63113,0.00029,19.20272]
[1777054503010,25.58,77551.77,68.9,-0.63113,0.00029,19.20272]
[1777054503050,25.58,77551.77,68.9,-0.63113,0.00029,19.20272]
[1777054503130,25.58,77551.77,68.9,-0.63113,0.00029,19.20272]
[1777054503342,25.58,77551.77,68.9,-0.63113,0.00029,19.20272]
[1777054503227,25.59,77551.42,68.9,-0.63118,0.00029,19.20163]
[1777054503514,25.59,77551.42,68.9,-0.63118,0.00029,19.20163]
[1777054503837,25.59,77551.42,68.9,-0.63118,0.00029,19.20163]
[1777054504018,25.59,77551.42,68.9,-0.63118,0.00029,19.20163]
[1777054504119,25.59,77542.11,68.9,-0.63385,0.00029,19.15338]
[1777054504834,25.59,77542.11,68.9,-0.63385,0.00029,19.15338]
[1777054505032,25.59,77542.11,68.9,-0.63385,0.00029,19.15338]
[1777054509547,25.62,77540.84,68.9,-0.63407,0.00029,19.14928]
[1777054510040,25.62,77540.84,68.9,-0.63407,0.00029,19.14928]
[1777054510342,25.62,77540.84,68.9,-0.63407,0.00029,19.14928]
[1777054510524,25.62,77541.15,68.9,-0.63397,0.00029,19.15109]
[1777054510984,25.62,77541.15,68.9,-0.63397,0.00029,19.15109]
[1777054512028,25.62,77543.03,68.9,-0.63342,0.00029,19.16108]
[1777054512343,25.62,77543.03,68.9,-0.63342,0.00029,19.16108]
[1777054512344,25.62,77543.03,68.9,-0.63342,0.00029,19.16108]
[1777054514753,25.63,77538.78,68.9,-0.63459,0.00029,19.13959]
[1777054514945,25.64,77534.22,68.9,-0.63585,0.00029,19.11631]
[1777054515924,25.65,77529.82,68.9,-0.63707,0.00029,19.09355]
[1777054521110,25.67,77531.2,68.9,-0.63657,0.00029,19.10281]
[1777054522277,25.69,77517.71,68.9,-0.64033,0.00029,19.03174]
[1777054524987,25.7,77516.68,68.9,-0.64057,0.00029,19.02715]
[1777054525994,25.7,77519.57,68.9,-0.63973,0.00029,19.04305]
[1777054527001,25.72,77522.72,68.9,-0.63874,0.00029,19.06193]
[1777054532038,25.72,77526.74,68.9,-0.6376,0.00029,19.07922]
[1777054532560,25.72,77526.74,68.9,-0.6376,0.00029,19.07922]
[1777054533056,25.72,77526.74,68.9,-0.6376,0.00029,19.07922]
[1777054533373,25.72,77526.74,68.9,-0.6376,0.00029,19.07922]
[1777054533406,25.73,77532.23,68.9,-0.63597,0.00029,19.10953]
[1777054533558,25.73,77532.23,68.9,-0.63597,0.00029,19.10953]
[1777054534584,25.74,77533.78,68.9,-0.63546,0.00029,19.11882]
[1777054534871,25.74,77533.78,68.9,-0.63546,0.00029,19.11882]
[1777054537075,25.76,77528.33,68.9,-0.63696,0.00029,19.09097]
[1777054539089,25.78,77524.04,68.9,-0.63807,0.00029,19.06999]
[1777054541524,25.79,77521.45,68.9,-0.63875,0.00029,19.05711]
[1777054544124,25.81,77517.09,68.9,-0.63988,0.00028,19.03562]
[1777054549159,25.85,77517.94,68.9,-0.63943,0.00028,19.04406]
[1777054550166,25.85,77521.9,68.9,-0.63829,0.00028,19.06552]
[1777054556207,25.86,77522.17,68.9,-0.63819,0.00028,19.06743]
[1777054561243,25.86,77523.26,68.9,-0.63786,0.00028,19.07367]
[1777054566278,25.87,77519.07,68.9,-0.63902,0.00028,19.05174]
[1777054567284,25.87,77516.09,68.9,-0.63986,0.00028,19.03575]
[1777054572319,25.87,77516.57,68.9,-0.63968,0.00028,19.03904]
[1777054573327,25.88,77510.68,68.9,-0.64135,0.00028,19.0071]
[1777054573740,25.88,77510.68,68.9,-0.64135,0.00028,19.0071]
[1777054574334,25.88,77509.4,68.9,-0.64167,0.00028,19.00086]
[1777054576348,25.89,77504.11,68.9,-0.64312,0.00028,18.97264]
[1777054581383,25.9,77504.21,68.9,-0.64307,0.00028,18.97369]
[1777054586418,25.93,77503.88,68.9,-0.64295,0.00028,18.97574]
[1777054589439,25.94,77498.92,68.9,-0.64435,0.00028,18.94842]
[1777054590446,25.94,77495.67,68.9,-0.64526,0.00028,18.93033]
[1777054596012,25.94,77494.09,68.9,-0.64573,0.00028,18.91687]
[1777054596114,25.94,77473.38,68.9,-0.65155,0.00028,18.79891]
[1777054597069,25.94,77473.38,68.9,-0.65155,0.00028,18.79891]
[1777054597421,25.94,77473.38,68.9,-0.65155,0.00028,18.79891]
[1777054597472,25.94,77471.27,68.9,-0.65214,0.00028,18.78676]
[1777054598160,25.94,77471.27,68.9,-0.65214,0.00028,18.78676]
[1777054598173,25.94,77463.25,68.9,-0.65438,0.00028,18.73983]
[1777054599087,25.94,77451.78,68.9,-0.65758,0.00028,18.67188]
[1777054599518,25.94,77448.18,68.9,-0.65858,0.00028,18.65026]
[1777054600498,25.94,77448.18,68.9,-0.65858,0.00028,18.65026]
[1777054602523,25.94,77446.02,68.9,-0.65917,0.00028,18.6375]
[1777054602541,25.94,77446.2,68.9,-0.65911,0.00028,18.63872]
[1777054606569,25.95,77442.57,68.9,-0.66009,0.00028,18.61732]
[1777054611521,25.95,77442.6,68.9,-0.66005,0.00028,18.61811]
[1777054612612,25.96,77447.13,68.9,-0.65878,0.00028,18.6458]
[1777054614947,25.96,77447.32,68.9,-0.65872,0.00028,18.64707]
[1777054620635,25.96,77445.89,68.9,-0.65908,0.00028,18.63922]
[1777054620667,25.96,77442.24,68.9,-0.66009,0.00028,18.61729]
[1777054621675,25.97,77438.69,68.9,-0.66107,0.00028,18.59586]
[1777054622682,25.97,77435.68,68.9,-0.66189,0.00028,18.57765]
[1777054624258,25.97,77432.23,68.9,-0.66282,0.00028,18.55705]
[1777054625703,25.98,77435.8,68.9,-0.66181,0.00028,18.57947]
[1777054630738,25.98,77435.45,68.9,-0.6619,0.00028,18.57748]
[1777054635773,25.98,77434.21,68.9,-0.66224,0.00028,18.57003]
[1777054639801,25.98,77431.13,68.9,-0.66308,0.00028,18.55124]
[1777054640808,25.98,77433.58,68.9,-0.6624,0.00028,18.56634]
[1777054643856,25.98,77431.29,68.9,-0.66303,0.00028,18.55233]
[1777054643957,25.98,77431.29,68.9,-0.66303,0.00028,18.55233]
[1777054644108,25.98,77431.29,68.9,-0.66303,0.00028,18.55233]
[1777054644366,25.98,77428.71,68.9,-0.66374,0.00028,18.53646]
[1777054644824,25.98,77428.71,68.9,-0.66374,0.00028,18.53646]
[1777054645038,25.98,77428.71,68.9,-0.66374,0.00028,18.53646]
[1777054645315,25.98,77428.71,68.9,-0.66374,0.00028,18.53646]
[1777054645409,25.98,77397.89,68.9,-0.67222,0.00027,18.34206]
[1777054645844,25.98,77397.38,68.9,-0.67236,0.00027,18.33891]
[1777054646851,25.98,77405.25,68.9,-0.67019,0.00027,18.38948]
[1777054648286,25.98,77405.25,68.9,-0.67019,0.00027,18.38948]
[1777054648865,25.98,77389.95,68.9,-0.67437,0.00027,18.29116]
[1777054649871,25.98,77392.43,68.9,-0.67369,0.00027,18.30738]
[1777054652126,25.99,77395.47,68.9,-0.67289,0.00027,18.32235]
[1777054652893,25.99,77392.46,68.9,-0.67371,0.00027,18.30291]
[1777054657928,25.99,77393.02,68.9,-0.67354,0.00027,18.3068]
[1777054662963,25.99,77391.42,68.9,-0.67396,0.00027,18.29701]
[1777054667998,26.0,77391.84,68.9,-0.67381,0.00027,18.30035]
[1777054673033,26.0,77391.38,68.9,-0.67391,0.00027,18.29801]
[1777054678068,26.0,77390.86,68.9,-0.67403,0.00027,18.29526]
[1777054681089,26.01,77388.11,68.9,-0.67476,0.00027,18.27779]
[1777054682027,26.01,77388.11,68.9,-0.67476,0.00027,18.27779]
[1777054684333,26.01,77386.14,68.9,-0.67529,0.00027,18.26522]
[1777054684338,26.01,77388.86,68.9,-0.67453,0.00027,18.28324]
[1777054685118,26.01,77397.83,68.9,-0.67208,0.00027,18.34122]
[1777054685839,26.01,77397.83,68.9,-0.67208,0.00027,18.34122]
[1777054686125,26.02,77403.64,68.9,-0.6704,0.00027,18.38035]
[1777054687132,26.04,77410.55,68.9,-0.66841,0.00027,18.42629]
[1777054689146,26.06,77411.56,68.9,-0.66799,0.00027,18.43581]
[1777054694184,26.11,77417.7,68.9,-0.66602,0.00027,18.48047]
[1777054695191,26.12,77422.21,68.9,-0.66473,0.00027,18.50952]
[1777054698212,26.12,77426.75,68.9,-0.66347,0.00028,18.53779]
[1777054700474,26.13,77432.72,68.9,-0.66176,0.00028,18.57565]
[1777054701233,26.13,77428.04,68.9,-0.66304,0.00028,18.54722]
[1777054706268,26.14,77426.19,68.9,-0.66352,0.00027,18.53664]
[1777054708282,26.14,77430.14,68.9,-0.66242,0.00028,18.56109]
[1777054710296,26.14,77434.0,68.9,-0.66134,0.00028,18.58486]
[1777054712310,26.14,77430.23,68.9,-0.6624,0.00028,18.55728]
[1777054714324,26.14,77434.24,68.9,-0.66129,0.00028,18.58187]
[1777054719363,26.15,77433.33,68.9,-0.66152,0.00028,18.57684]
[1777054722384,26.15,77437.24,68.9,-0.66043,0.00028,18.60078]
[1777054725404,26.15,77429.15,68.9,-0.66264,0.00028,18.55194]
[1777054729261,26.15,77429.31,68.9,-0.66258,0.00028,18.55329]
[1777054729433,26.15,77425.85,68.9,-0.66353,0.00027,18.53226]
[1777054734469,26.16,77423.69,68.9,-0.6641,0.00027,18.51951]
[1777054735476,26.16,77419.45,68.9,-0.66526,0.00027,18.49347]
[1777054738498,26.16,77422.87,68.9,-0.6643,0.00027,18.5149]
[1777054739838,26.16,77423.8,68.9,-0.66404,0.00027,18.52072]
[1777054740513,26.16,77434.77,68.9,-0.66102,0.00028,18.58774]
[1777054741520,26.16,77441.44,68.9,-0.65917,0.00028,18.62803]
[1777054742527,26.17,77445.12,68.9,-0.65815,0.00028,18.65013]
[1777054747561,26.17,77441.32,68.9,-0.65918,0.00028,18.62786]
[1777054749576,26.17,77444.3,68.9,-0.65835,0.00028,18.64588]
[1777054752579,26.17,77443.77,68.9,-0.65848,0.00028,18.64289]
[1777054752597,26.17,77443.62,68.9,-0.65852,0.00028,18.64209]
[1777054754566,26.17,77443.62,68.9,-0.65852,0.00028,18.64209]
[1777054754611,26.17,77442.94,68.9,-0.6587,0.00028,18.63817]
[1777054755618,26.17,77438.4,68.9,-0.65995,0.00028,18.61103]
[1777054758902,26.18,77437.09,68.9,-0.6603,0.00028,18.60342]
[1777054763875,26.18,77437.03,68.9,-0.6603,0.00028,18.60345]
[1777054769033,26.18,77436.29,68.9,-0.66048,0.00028,18.59952]
[1777054770723,26.19,77443.92,68.9,-0.65836,0.00028,18.64556]
[1777054772231,26.19,77443.92,68.9,-0.65836,0.00028,18.64556]
[1777054772322,26.19,77443.92,68.9,-0.65836,0.00028,18.64556]
[1777054772329,26.19,77443.92,68.9,-0.65836,0.00028,18.64556]
[1777054772350,26.19,77449.51,68.9,-0.65684,0.00028,18.67413]
[1777054773232,26.19,77449.51,68.9,-0.65684,0.00028,18.67413]
[1777054773298,26.19,77449.51,68.9,-0.65684,0.00028,18.67413]
[1777054773320,26.19,77454.45,68.9,-0.65546,0.00028,18.70335]
[1777054774284,26.19,77460.1,68.9,-0.6539,0.00028,18.73636]
[1777054775443,26.19,77465.38,68.9,-0.65242,0.00028,18.76725]
[1777054775758,26.19,77473.16,68.9,-0.65026,0.00028,18.81187]
[1777054776765,26.19,77476.75,68.9,-0.64925,0.00028,18.83242]
[1777054778778,26.2,77472.14,68.9,-0.65052,0.00028,18.80643]
[1777054783814,26.2,77468.71,68.9,-0.65144,0.00028,18.78748]
[1777054788454,26.21,77463.62,68.9,-0.65283,0.00028,18.75858]
[1777054788849,26.21,77460.85,68.9,-0.6536,0.00028,18.74253]
[1777054789856,26.21,77455.66,68.9,-0.65503,0.00028,18.71237]
[1777054791870,26.21,77448.35,68.9,-0.65705,0.00028,18.66958]
[1777054792877,26.21,77440.84,68.9,-0.65911,0.00028,18.62499]
[1777054793884,26.21,77437.8,68.9,-0.65995,0.00028,18.60687]
[1777054798919,26.21,77440.01,68.9,-0.65931,0.00028,18.62062]
[1777054801052,26.21,77440.15,68.9,-0.65927,0.00028,18.62154]
[1777054801940,26.21,77432.7,68.9,-0.66131,0.00027,18.5769]
[1777054802948,26.22,77435.31,68.9,-0.66059,0.00028,18.59276]
[1777054803955,26.22,77439.88,68.9,-0.65933,0.00028,18.6203]
[1777054809998,26.22,77440.05,68.9,-0.65927,0.00028,18.62146]
[1777054815037,26.22,77443.46,68.9,-0.65833,0.00028,18.64184]
[1777054816043,26.22,77448.15,68.9,-0.65704,0.00028,18.66968]
[1777054821079,26.22,77444.44,68.9,-0.65806,0.00028,18.64768]
[1777054826114,26.22,77442.03,68.9,-0.65873,0.00028,18.63333]
[1777054829135,26.22,77438.95,68.9,-0.65958,0.00028,18.61489]
[1777054830143,26.22,77435.24,68.9,-0.6606,0.00028,18.5926]
[1777054833165,26.22,77438.18,68.9,-0.65982,0.00028,18.60547]
[1777054838197,26.22,77438.88,68.9,-0.65964,0.00028,18.60947]
[1777054841219,26.21,77442.0,68.9,-0.6588,0.00028,18.62771]
[1777054846254,26.21,77448.84,68.9,-0.65694,0.00028,18.66775]
[1777054847261,26.21,77451.75,68.9,-0.65614,0.00028,18.6848]
[1777054851289,26.2,77444.66,68.9,-0.65813,0.00028,18.64225]
[1777054852296,26.2,77441.75,68.9,-0.65894,0.00028,18.62475]
[1777054858338,26.2,77440.68,68.9,-0.65927,0.00028,18.61766]
[1777054863374,26.19,77441.29,68.9,-0.65912,0.00028,18.62076]
[1777054866395,26.19,77448.93,68.9,-0.65704,0.00028,18.66577]
[1777054871430,26.18,77450.67,68.9,-0.65659,0.00028,18.67531]
[1777054872727,26.18,77450.67,68.9,-0.65659,0.00028,18.67531]
[1777054872772,26.18,77455.51,68.9,-0.65526,0.00028,18.70365]
[1777054873444,26.18,77465.27,68.9,-0.65256,0.00028,18.76029]
[1777054875619,26.18,77462.79,68.9,-0.65326,0.00028,18.74574]
[1777054878790,26.17,77464.52,68.9,-0.65281,0.00028,18.75502]
[1777054879486,26.17,77474.17,68.9,-0.65014,0.00028,18.81026]
[1777054881501,26.13,77475.65,68.9,-0.64996,0.00028,18.81419]
[1777054886536,26.11,77475.98,68.9,-0.64999,0.00028,18.81367]
[1777054889557,26.11,77479.74,68.9,-0.64894,0.00028,18.83494]
[1777054894592,26.11,77482.03,68.9,-0.64834,0.00028,18.84299]
[1777054899627,26.1,77484.77,68.9,-0.64758,0.00028,18.85832]
[1777054903655,26.1,77487.6,68.9,-0.64679,0.00028,18.8741]
[1777054908690,26.1,77488.31,68.9,-0.64661,0.00028,18.87783]
[1777054912719,26.1,77485.56,68.9,-0.64739,0.00028,18.86219]
[1777054917758,26.1,77486.83,68.9,-0.64705,0.00028,18.86906]
[1777054922794,26.09,77488.7,68.9,-0.64654,0.00028,18.87922]
[1777054926822,26.09,77496.88,68.9,-0.64426,0.00028,18.92444]
[1777054927829,26.09,77500.21,68.9,-0.64332,0.00028,18.94277]
[1777054931857,26.09,77492.16,68.9,-0.64559,0.00028,18.89806]
[1777054935885,26.09,77489.13,68.9,-0.64646,0.00028,18.88092]
[1777054940920,26.08,77490.98,68.9,-0.64596,0.00028,18.89087]
[1777054945954,26.08,77489.92,68.9,-0.64628,0.00028,18.88455]
[1777054950989,26.08,77492.04,68.9,-0.6457,0.00028,18.89597]
[1777054953004,26.07,77501.27,68.9,-0.64315,0.00028,18.94211]
[1777054958038,26.07,77500.46,68.9,-0.64342,0.00028,18.93685]
[1777054959993,26.06,77501.85,68.9,-0.64303,0.00028,18.94441]
[1777054959999,26.06,77501.85,68.9,-0.64303,0.00028,18.94441]
[1777054960178,26.06,77501.85,68.9,-0.64303,0.00028,18.94441]
[1777054960234,26.06,77504.81,68.9,-0.6422,0.00028,18.96053]
[1777054962527,26.06,77506.57,68.9,-0.64171,0.00028,18.97003]
[1777054964081,26.05,77503.04,68.9,-0.64277,0.00028,18.94947]
[1777054965088,26.05,77499.42,68.9,-0.6438,0.00028,18.92945]
[1777054968108,26.05,77496.11,68.9,-0.64475,0.00028,18.91083]
[1777054973145,26.04,77499.03,68.9,-0.64395,0.00028,18.9266]
[1777054978179,26.04,77496.03,68.9,-0.64482,0.00028,18.90952]
[1777054981201,26.04,77492.22,68.9,-0.6459,0.00028,18.88805]
[1777054982208,26.04,77489.04,68.9,-0.6468,0.00028,18.87015]
[1777054987244,26.03,77489.01,68.9,-0.64682,0.00028,18.86981]
[1777054990536,26.03,77488.84,68.9,-0.64687,0.00028,18.86882]
[1777054992719,26.03,77488.79,68.9,-0.64688,0.00028,18.8685]
[1777054993285,26.03,77503.75,68.9,-0.64267,0.00028,18.95154]
[1777054994293,26.03,77507.58,68.9,-0.64159,0.00028,18.97244]
[1777054999328,26.02,77508.52,68.9,-0.64141,0.00028,18.97601]
[1777055004363,26.01,77505.98,68.9,-0.64216,0.00028,18.96155]
[1777055007384,26.01,77503.07,68.9,-0.643,0.00028,18.94523]
[1777055012269,26.0,77502.97,68.9,-0.64309,0.00028,18.93947]
[1777055015440,26.0,77496.65,68.9,-0.64489,0.00028,18.90408]
[1777055020475,26.0,77497.07,68.9,-0.64479,0.00028,18.90602]
[1777055022418,25.99,77498.17,68.9,-0.64449,0.00028,18.91205]
[1777055022489,25.99,77504.05,68.9,-0.64283,0.00028,18.94447]
[1777055023496,25.99,77507.65,68.9,-0.64182,0.00028,18.96414]
[1777055027526,25.99,77511.73,68.9,-0.64068,0.00028,18.98598]
[1777055028832,25.99,77514.81,68.9,-0.63982,0.00028,19.0025]
[1777055029443,25.99,77514.81,68.9,-0.63982,0.00028,19.0025]
[1777055029907,25.99,77514.81,68.9,-0.63982,0.00028,19.0025]
[1777055029935,25.99,77514.81,68.9,-0.63982,0.00028,19.0025]
[1777055029539,25.99,77522.09,68.9,-0.63775,0.00028,19.04151]
[1777055031522,25.98,77523.0,68.9,-0.63753,0.00028,19.04569]
[1777055037596,25.95,77517.42,68.9,-0.63926,0.00028,19.01325]
[1777055042631,25.95,77515.17,68.9,-0.63992,0.00028,19.00081]
[1777055043638,25.95,77518.59,68.9,-0.63895,0.00028,19.0192]
[1777055048673,25.95,77509.27,68.9,-0.64161,0.00028,18.9683]
[1777055049213,25.95,77509.27,68.9,-0.64161,0.00028,18.9683]
[1777055052701,25.94,77502.04,68.9,-0.64367,0.00028,18.92826]
[1777055057000,25.94,77504.39,68.9,-0.64303,0.00028,18.94087]
[1777055057736,25.94,77516.04,68.9,-0.63973,0.00028,19.00445]
[1777055058742,25.94,77517.99,68.9,-0.63918,0.00028,19.01489]
[1777055061764,25.94,77522.12,68.9,-0.63802,0.00028,19.0368]
[1777055066877,25.93,77520.28,68.9,-0.63856,0.00028,19.02655]
[1777055068816,25.93,77516.96,68.9,-0.63952,0.00028,19.00841]
[1777055070830,25.93,77521.37,68.9,-0.63828,0.00028,19.03198]
[1777055072844,25.93,77524.67,68.9,-0.63738,0.00028,19.04466]
[1777055077879,25.92,77523.61,68.9,-0.63771,0.00028,19.03854]
[1777055082914,25.92,77524.79,68.9,-0.6374,0.00028,19.04435]
[1777055084994,25.92,77524.6,68.9,-0.63746,0.00028,19.04324]
[1777055085098,25.91,77525.81,68.9,-0.63712,0.00029,19.04961]
[1777055085935,25.91,77527.85,68.9,-0.63654,0.00029,19.06037]
[1777055086534,25.91,77527.85,68.9,-0.63654,0.00029,19.06037]
[1777055086597,25.91,77527.85,68.9,-0.63654,0.00029,19.06037]
[1777055086942,25.91,77527.49,68.9,-0.63665,0.00029,19.05838]
[1777055091102,25.91,77527.45,68.9,-0.63668,0.00029,19.05784]
[1777055091976,25.91,77527.78,68.9,-0.63659,0.00029,19.05951]
[1777055092604,25.91,77527.78,68.9,-0.63659,0.00029,19.05951]
[1777055092984,25.91,77527.46,68.9,-0.63668,0.00029,19.05772]
[1777055093607,25.91,77527.46,68.9,-0.63668,0.00029,19.05772]
[1777055093991,25.91,77527.89,68.9,-0.63656,0.00029,19.05992]
[1777055094493,25.91,77527.89,68.9,-0.63656,0.00029,19.05992]
[1777055096007,25.9,77532.02,68.9,-0.63539,0.00029,19.08159]
[1777055099736,25.9,77533.33,68.9,-0.63503,0.00029,19.08822]
[1777055099802,25.9,77533.33,68.9,-0.63503,0.00029,19.08822]
[1777055100044,25.9,77532.53,68.9,-0.63527,0.00029,19.08392]
[1777055100115,25.9,77532.53,68.9,-0.63527,0.00029,19.08392]
[1777055100651,25.9,77532.53,68.9,-0.63527,0.00029,19.08392]
[1777055100689,25.9,77528.96,68.9,-0.63629,0.00029,19.06506]
[1777055101048,25.9,77520.98,68.9,-0.63857,0.00028,19.02236]
[1777055106110,25.9,77521.77,68.9,-0.63837,0.00028,19.0262]
[1777055109132,25.89,77524.67,68.9,-0.63756,0.00029,19.04145]
[1777055110129,25.89,77524.67,68.9,-0.63756,0.00029,19.04145]
[1777055110630,25.89,77524.75,68.9,-0.63754,0.00029,19.04168]
[1777055111464,25.89,77524.75,68.9,-0.63754,0.00029,19.04168]
[1777055111630,25.89,77524.75,68.9,-0.63754,0.00029,19.04168]
[1777055111695,25.89,77526.59,68.9,-0.63703,0.00029,19.05139]
[1777055114167,25.89,77519.52,68.9,-0.63905,0.00028,19.0133]
[1777055115174,25.88,77513.67,68.9,-0.64078,0.00028,18.9805]
[1777055116181,25.88,77510.42,68.9,-0.64171,0.00028,18.96264]
[1777055121519,25.87,77511.38,68.9,-0.64145,0.00028,18.96759]
[1777055125244,25.87,77506.38,68.9,-0.6429,0.00028,18.93956]
[1777055130281,25.86,77508.86,68.9,-0.64222,0.00028,18.9527]
[1777055133301,25.86,77513.08,68.9,-0.64107,0.00028,18.97073]
[1777055137330,25.85,77516.58,68.9,-0.6401,0.00029,18.98935]
[1777055142365,25.85,77516.55,68.9,-0.64013,0.00029,18.98885]
[1777055146811,25.85,77521.01,68.9,-0.63888,0.00029,19.01254]
[1777055147399,25.85,77524.41,68.9,-0.63791,0.00029,19.03083]
[1777055148179,25.85,77524.41,68.9,-0.63791,0.00029,19.03083]
[1777055148407,25.85,77525.44,68.9,-0.63762,0.00029,19.03626]
[1777055151521,25.84,77526.86,68.9,-0.63723,0.00029,19.04366]
[1777055152771,25.84,77528.74,68.9,-0.6367,0.00029,19.05349]
[1777055152860,25.84,77534.15,68.9,-0.63516,0.00029,19.08207]
[1777055153442,25.84,77538.79,68.9,-0.63383,0.00029,19.10643]
[1777055154449,25.83,77542.06,68.9,-0.63294,0.00029,19.12255]
[1777055159484,25.78,77542.3,68.9,-0.63315,0.00029,19.11895]
[1777055160491,25.77,77539.2,68.9,-0.6341,0.00029,19.10183]
[1777055163628,25.76,77538.59,68.9,-0.63428,0.00029,19.09847]
[1777055163697,25.76,77538.59,68.9,-0.63428,0.00029,19.09847]
[1777055163730,25.76,77534.94,68.9,-0.63534,0.00029,19.07902]
[1777055164698,25.76,77534.94,68.9,-0.63534,0.00029,19.07902]
[1777055166201,25.76,77534.3,68.9,-0.63553,0.00029,19.07553]
[1777055169555,25.76,77526.3,68.9,-0.63785,0.00029,19.03241]
[1777055170562,25.76,77523.39,68.9,-0.63869,0.00029,19.01662]
[1777055175597,25.75,77522.95,68.9,-0.63883,0.00029,19.01392]
[1777055180632,25.75,77521.61,68.9,-0.63923,0.00029,19.00633]
[1777055185667,25.75,77523.31,68.9,-0.63876,0.00029,19.01523]
[1777055187234,25.75,77523.14,68.9,-0.63882,0.00029,19.01424]
[1777055187682,25.74,77527.45,68.9,-0.63758,0.00029,19.03741]
[1777055188231,25.74,77527.45,68.9,-0.63758,0.00029,19.03741]
[1777055190735,25.74,77527.71,68.9,-0.63752,0.00029,19.03865]
[1777055191235,25.74,77528.38,68.9,-0.63734,0.00029,19.04207]
[1777055196744,25.74,77519.57,68.9,-0.63992,0.00029,18.98909]
[1777055199765,25.73,77524.54,68.9,-0.63851,0.00029,19.0159]
[1777055200748,25.73,77524.54,68.9,-0.63851,0.00029,19.0159]
[1777055201654,25.73,77527.11,68.9,-0.63778,0.00029,19.02969]
[1777055201779,25.73,77530.87,68.9,-0.6367,0.00029,19.04979]
[1777055206813,25.73,77533.57,68.9,-0.63595,0.00029,19.0637]
[1777055207821,25.73,77538.86,68.9,-0.63443,0.00029,19.09161]
[1777055208828,25.73,77546.81,68.9,-0.63215,0.00029,19.13313]
[1777055209613,25.73,77546.81,68.9,-0.63215,0.00029,19.13313]
[1777055210842,25.72,77551.88,68.9,-0.63069,0.00029,19.15924]
[1777055215876,25.7,77553.59,68.9,-0.63033,0.00029,19.16566]
[1777055220912,25.69,77553.74,68.9,-0.63032,0.00029,19.16597]
[1777055221919,25.69,77562.5,68.9,-0.62778,0.00029,19.21049]
[1777055223934,25.68,77565.79,68.9,-0.62686,0.00029,19.22648]
[1777055226953,25.67,77560.23,68.9,-0.62855,0.00029,19.19719]
[1777055229880,25.66,77559.84,68.9,-0.6287,0.00029,19.19461]
[1777055230723,25.66,77558.32,68.9,-0.62914,0.00029,19.18685]
[1777055230982,25.66,77549.87,68.9,-0.63159,0.00029,19.14336]
[1777055233018,25.66,77552.1,68.9,-0.63095,0.00029,19.15485]
[1777055234003,25.66,77545.72,68.9,-0.6328,0.00029,19.12167]
[1777055236778,25.66,77545.59,68.9,-0.63284,0.00029,19.12096]
[1777055237024,25.66,77550.28,68.9,-0.63148,0.00029,19.14534]
[1777055238031,25.66,77554.51,68.9,-0.63026,0.00029,19.16714]
[1777055240873,25.66,77556.45,68.9,-0.6297,0.00029,19.177]
[1777055242059,25.66,77545.26,68.9,-0.63295,0.00029,19.11896]
[1777055247095,25.66,77543.13,68.9,-0.63358,0.00029,19.10758]
[1777055250232,25.65,77542.83,68.9,-0.63367,0.00029,19.10586]
[1777055251229,25.65,77542.23,68.9,-0.63388,0.00029,19.0979]
[1777055251722,25.65,77542.23,68.9,-0.63388,0.00029,19.0979]
[1777055252723,25.65,77542.76,68.9,-0.63373,0.00029,19.10064]
[1777055253323,25.65,77542.29,68.9,-0.63387,0.00029,19.09813]
[1777055253740,25.65,77542.29,68.9,-0.63387,0.00029,19.09813]
[1777055253825,25.65,77542.29,68.9,-0.63387,0.00029,19.09813]
[1777055254244,25.65,77541.25,68.9,-0.63417,0.00029,19.0926]
[1777055257748,25.65,77542.08,68.9,-0.63394,0.00029,19.09686]
[1777055258235,25.65,77541.53,68.9,-0.6341,0.00029,19.09392]
[1777055264213,25.65,77545.25,68.9,-0.63303,0.00029,19.11326]
[1777055272266,25.65,77544.45,68.9,-0.63328,0.00029,19.10884]
[1777055273257,25.64,77543.5,68.9,-0.63355,0.00029,19.10382]
[1777055273770,25.64,77543.5,68.9,-0.63355,0.00029,19.10382]
[1777055273897,25.64,77543.5,68.9,-0.63355,0.00029,19.10382]
[1777055273999,25.64,77543.81,68.9,-0.63347,0.00029,19.1054]
[1777055274274,25.64,77543.81,68.9,-0.63347,0.00029,19.1054]
[1777055274352,25.64,77543.81,68.9,-0.63347,0.00029,19.1054]
[1777055274372,25.64,77540.53,68.9,-0.63442,0.00029,19.08812]
[1777055277304,25.64,77533.54,68.9,-0.63644,0.00029,19.05079]
[1777055282341,25.64,77529.33,68.9,-0.63766,0.00029,19.02799]
[1777055287376,25.64,77527.28,68.9,-0.63826,0.00029,19.01684]
[1777055293418,25.64,77527.69,68.9,-0.63815,0.00029,19.01899]
[1777055297446,25.64,77520.38,68.9,-0.64025,0.00029,18.97908]
[1777055302481,25.64,77523.26,68.9,-0.63943,0.00029,18.99479]
[1777055307516,25.64,77522.79,68.9,-0.63957,0.00029,18.99216]
[1777055312807,25.64,77522.34,68.9,-0.63973,0.00029,18.98489]
[1777055312909,25.64,77522.34,68.9,-0.63973,0.00029,18.98489]
[1777055312931,25.64,77522.34,68.9,-0.63973,0.00029,18.98489]
[1777055312982,25.64,77524.28,68.9,-0.63917,0.00029,18.99551]
[1777055313559,25.64,77539.28,68.9,-0.63484,0.00029,19.07613]
[1777055314566,25.64,77544.04,68.9,-0.63346,0.00029,19.10127]
[1777055315655,25.64,77544.04,68.9,-0.63346,0.00029,19.10127]
[1777055316584,25.64,77548.17,68.9,-0.63227,0.00029,19.12289]
[1777055318916,25.64,77559.55,68.9,-0.62897,0.00029,19.18152]
[1777055323826,25.64,77558.58,68.9,-0.62925,0.00029,19.17653]
[1777055324640,25.64,77554.49,68.9,-0.63044,0.00029,19.1555]
[1777055325595,25.64,77554.49,68.9,-0.63044,0.00029,19.1555]
[1777055326654,25.64,77558.88,68.9,-0.62917,0.00029,19.178]
[1777055328850,25.64,77558.24,68.9,-0.62936,0.00029,19.17471]
[1777055328953,25.64,77554.4,68.9,-0.63047,0.00029,19.15498]
[1777055329729,25.64,77554.4,68.9,-0.63047,0.00029,19.15498]
[1777055329784,25.64,77546.43,68.9,-0.63278,0.00029,19.11361]
[1777055330682,25.64,77542.86,68.9,-0.63382,0.00029,19.09487]
[1777055335717,25.64,77546.24,68.9,-0.63283,0.00029,19.11268]
[1777055340752,25.64,77545.84,68.9,-0.63295,0.00029,19.1106]
[1777055344779,25.64,77542.02,68.9,-0.63405,0.00029,19.09054]
[1777055349815,25.64,77543.61,68.9,-0.63359,0.00029,19.09896]
[1777055354850,25.64,77542.48,68.9,-0.63392,0.00029,19.09294]
[1777055359885,25.64,77543.67,68.9,-0.63358,0.00029,19.09914]
[1777055365927,25.64,77543.92,68.9,-0.63351,0.00029,19.10051]
[1777055371969,25.64,77542.51,68.9,-0.63394,0.00029,19.08839]
[1777055373321,25.64,77543.14,68.9,-0.63376,0.00029,19.09172]
[1777055373432,25.64,77543.14,68.9,-0.63376,0.00029,19.09172]
[1777055373481,25.64,77543.14,68.9,-0.63376,0.00029,19.09172]
[1777055373884,25.64,77543.14,68.9,-0.63376,0.00029,19.09172]
[1777055373983,25.64,77530.23,68.9,-0.63749,0.00029,19.0229]
[1777055374990,25.64,77526.86,68.9,-0.63846,0.00029,19.00468]
[1777055377004,25.64,77523.69,68.9,-0.63937,0.00029,18.98743]
[1777055382039,25.64,77522.15,68.9,-0.63982,0.00029,18.97904]
[1777055387074,25.64,77520.81,68.9,-0.6402,0.00029,18.97166]
[1777055390095,25.64,77514.57,68.9,-0.642,0.00029,18.93721]
[1777055395130,25.63,77515.8,68.9,-0.64166,0.00029,18.94386]
[1777055399159,25.63,77519.85,68.9,-0.6405,0.00029,18.96606]
[1777055401173,25.63,77525.12,68.9,-0.63898,0.00029,18.99486]
[1777055401453,25.63,77525.12,68.9,-0.63898,0.00029,18.99486]
[1777055401513,25.63,77525.12,68.9,-0.63898,0.00029,18.99486]
[1777055402013,25.63,77525.12,68.9,-0.63898,0.00029,18.99486]
[1777055402180,25.63,77528.83,68.9,-0.63791,0.00029,19.01496]
[1777055405201,25.63,77525.04,68.9,-0.63901,0.00029,18.99432]
[1777055407215,25.63,77520.83,68.9,-0.64023,0.00029,18.97127]
[1777055413257,25.63,77517.48,68.9,-0.64119,0.00029,18.95274]
[1777055414264,25.63,77514.2,68.9,-0.64214,0.00029,18.93456]
[1777055415271,25.63,77510.73,68.9,-0.64314,0.00029,18.91523]
[1777055416278,25.63,77506.06,68.9,-0.64448,0.00029,18.88901]
[1777055421313,25.63,77509.07,68.9,-0.64362,0.00029,18.90573]
[1777055421525,25.63,77509.07,68.9,-0.64362,0.00029,18.90573]
[1777055424334,25.63,77516.9,68.9,-0.64138,0.00029,18.94919]
[1777055429396,25.63,77518.15,68.9,-0.64103,0.00029,18.95598]
[1777055429123,25.63,77521.29,68.9,-0.64012,0.00029,18.97323]
[1777055430045,25.63,77521.29,68.9,-0.64012,0.00029,18.97323]
[1777055430135,25.63,77521.29,68.9,-0.64012,0.00029,18.97323]
[1777055430207,25.63,77522.64,68.9,-0.63974,0.00029,18.98062]
[1777055430759,25.63,77528.37,68.9,-0.63808,0.00029,19.0118]
[1777055431392,25.63,77532.56,68.9,-0.6369,0.00029,19.02966]
[1777055433406,25.63,77535.65,68.9,-0.63601,0.00029,19.04621]
[1777055438441,25.63,77538.41,68.9,-0.63521,0.00029,19.06091]
[1777055440455,25.63,77545.3,68.9,-0.63322,0.00029,19.0973]
[1777055443324,25.63,77545.12,68.9,-0.63327,0.00029,19.09634]
[1777055448511,25.62,77546.64,68.9,-0.63284,0.00029,19.10419]
[1777055452622,25.62,77547.08,68.9,-0.63272,0.00029,19.10643]
[1777055453546,25.62,77542.42,68.9,-0.63407,0.00029,19.08192]
[1777055457832,25.62,77544.0,68.9,-0.63361,0.00029,19.09023]
[1777055463616,25.62,77549.19,68.9,-0.63211,0.00029,19.11727]
[1777055465629,25.62,77555.47,68.9,-0.6303,0.00029,19.14974]
[1777055467431,25.62,77554.48,68.9,-0.63059,0.00029,19.14459]
[1777055467438,25.62,77554.48,68.9,-0.63059,0.00029,19.14459]
[1777055467617,25.62,77554.48,68.9,-0.63059,0.00029,19.14459]
[1777055467644,25.62,77563.74,68.9,-0.6279,0.00029,19.19188]
[1777055468651,25.62,77569.66,68.9,-0.62617,0.00029,19.22168]
[1777055472679,25.62,77573.58,68.9,-0.62504,0.00029,19.24112]
[1777055478235,25.62,77573.06,68.9,-0.6252,0.00029,19.23842]
[1777055479277,25.62,77575.44,68.9,-0.62451,0.00029,19.25016]
[1777055479681,25.62,77577.64,68.9,-0.62386,0.00029,19.26099]
[1777055479839,25.62,77581.95,68.9,-0.62261,0.00029,19.28212]
[1777055483503,25.62,77581.14,68.9,-0.62285,0.00029,19.27805]
[1777055483597,25.62,77581.14,68.9,-0.62285,0.00029,19.27805]
[1777055484769,25.61,77571.83,68.9,-0.62557,0.00029,19.23201]
[1777055487139,25.61,77572.64,68.9,-0.62534,0.00029,19.23604]
[1777055488565,25.61,77570.41,68.9,-0.62599,0.00029,19.2249]
[1777055488797,25.61,77567.16,68.9,-0.62693,0.00029,19.2086]
[1777055492825,25.61,77563.31,68.9,-0.62808,0.00029,19.18446]
[1777055494838,25.61,77554.58,68.9,-0.63062,0.00029,19.13982]
[1777055495817,25.61,77554.58,68.9,-0.63062,0.00029,19.13982]
[1777055497728,25.61,77553.42,68.9,-0.63096,0.00029,19.13381]
[1777055502895,25.61,77551.82,68.9,-0.63142,0.00029,19.12549]
[1777055507929,25.61,77550.01,68.9,-0.63195,0.00029,19.11605]
[1777055512965,25.61,77550.34,68.9,-0.63185,0.00029,19.11775]
[1777055513917,25.61,77550.34,68.9,-0.63185,0.00029,19.11775]
[1777055519007,25.61,77552.27,68.9,-0.63129,0.00029,19.12777]
[1777055520583,25.61,77552.53,68.9,-0.63122,0.00029,19.12912]
[1777055521024,25.61,77548.67,68.9,-0.63234,0.00029,19.10905]
[1777055526059,25.61,77550.4,68.9,-0.63183,0.00029,19.11814]
[1777055526743,25.61,77550.4,68.9,-0.63183,0.00029,19.11814]
[1777055528300,25.61,77551.72,68.9,-0.63145,0.00029,19.12502]
[1777055528386,25.62,77555.95,68.9,-0.63022,0.00029,19.14692]
[1777055529082,25.62,77566.18,68.9,-0.62724,0.00029,19.19903]
[1777055531096,25.62,77560.26,68.9,-0.62896,0.00029,19.16902]
[1777055534117,25.62,77565.94,68.9,-0.62731,0.00029,19.19787]
[1777055534585,25.62,77565.94,68.9,-0.62731,0.00029,19.19787]
[1777055535125,25.62,77567.93,68.9,-0.62673,0.00029,19.20788]
[1777055536132,25.62,77571.15,68.9,-0.62579,0.00029,19.224]
[1777055538146,25.62,77575.22,68.9,-0.6246,0.00029,19.24424]
[1777055543181,25.61,77579.05,68.9,-0.62349,0.00029,19.26303]
[1777055546631,25.61,77579.41,68.9,-0.62339,0.00029,19.26466]
[1777055546670,25.61,77579.41,68.9,-0.62339,0.00029,19.26466]
[1777055548215,25.61,77584.87,68.9,-0.6218,0.00029,19.29132]
[1777055550115,25.61,77586.47,68.9,-0.62133,0.00029,19.29907]
[1777055551082,25.61,77587.18,68.9,-0.62112,0.00029,19.30249]
[1777055551237,25.61,77583.92,68.9,-0.62211,0.00029,19.28193]
[1777055552598,25.61,77584.24,68.9,-0.62202,0.00029,19.28344]
[1777055552628,25.61,77584.24,68.9,-0.62202,0.00029,19.28344]
[1777055553251,25.61,77581.12,68.9,-0.62293,0.00029,19.26817]
[1777055554258,25.61,77576.56,68.9,-0.62427,0.00029,19.24569]
[1777055554714,25.61,77576.56,68.9,-0.62427,0.00029,19.24569]
[1777055555265,25.61,77574.73,68.9,-0.62481,0.00029,19.23659]
[1777055556187,25.61,77574.73,68.9,-0.62481,0.00029,19.23659]
[1777055556272,25.61,77573.72,68.9,-0.6251,0.00029,19.23153]
[1777055559903,25.61,77574.76,68.9,-0.62481,0.00029,19.23655]
[1777055563704,25.61,77574.59,68.9,-0.62487,0.00029,19.23554]
[1777055563710,25.61,77574.59,68.9,-0.62487,0.00029,19.23554]
[1777055563903,25.61,77574.59,68.9,-0.62487,0.00029,19.23554]
[1777055563940,25.61,77574.59,68.9,-0.62487,0.00029,19.23554]
[1777055564328,25.6,77568.38,68.9,-0.62668,0.00029,19.20448]
[1777055564862,25.6,77568.38,68.9,-0.62668,0.00029,19.20448]
[1777055565335,25.6,77561.45,68.9,-0.62871,0.00029,19.16935]
[1777055566998,25.6,77559.52,68.9,-0.62927,0.00029,19.15951]
[1777055567250,25.6,77559.52,68.9,-0.62927,0.00029,19.15951]
[1777055567290,25.6,77559.52,68.9,-0.62927,0.00029,19.15951]
[1777055567349,25.6,77554.78,68.9,-0.63065,0.00029,19.1351]
[1777055568356,25.6,77558.2,68.9,-0.62966,0.00029,19.15267]
[1777055570370,25.6,77554.61,68.9,-0.6307,0.00029,19.13412]
[1777055571376,25.6,77558.34,68.9,-0.62962,0.00029,19.15328]
[1777055576412,25.6,77557.43,68.9,-0.6299,0.00029,19.14838]
[1777055581447,25.6,77555.85,68.9,-0.63037,0.00029,19.14006]
[1777055584885,25.6,77557.04,68.9,-0.63003,0.00029,19.14607]
[1777055587749,25.59,77555.46,68.9,-0.6305,0.00029,19.13781]
[1777055587778,25.59,77555.46,68.9,-0.6305,0.00029,19.13781]
[1777055587856,25.59,77555.46,68.9,-0.6305,0.00029,19.13781]
[1777055588496,25.59,77551.53,68.9,-0.63164,0.00029,19.11741]
[1777055592098,25.59,77549.02,68.9,-0.63238,0.00029,19.10424]
[1777055592113,25.59,77549.02,68.9,-0.63238,0.00029,19.10424]
[1777055592524,25.59,77553.17,68.9,-0.63117,0.00029,19.12581]
[1777055593531,25.59,77557.18,68.9,-0.63001,0.00029,19.14649]
[1777055598566,25.59,77558.39,68.9,-0.62966,0.00029,19.15258]
[1777055603601,25.59,77565.17,68.9,-0.6277,0.00029,19.18702]
[1777055608636,25.59,77566.3,68.9,-0.62738,0.00029,19.19253]
[1777055610487,25.59,77566.3,68.9,-0.62738,0.00029,19.19253]
[1777055610650,25.59,77571.78,68.9,-0.62579,0.00029,19.21998]
[1777055612051,25.59,77574.79,68.9,-0.62494,0.00029,19.23021]
[1777055613006,25.59,77574.79,68.9,-0.62494,0.00029,19.23021]
[1777055613009,25.59,77574.79,68.9,-0.62494,0.00029,19.23021]
[1777055613118,25.59,77574.79,68.9,-0.62494,0.00029,19.23021]
[1777055613676,25.58,77580.27,68.9,-0.62334,0.00029,19.2572]
[1777055616934,25.58,77580.65,68.9,-0.62323,0.00029,19.25896]
[1777055616941,25.58,77580.65,68.9,-0.62323,0.00029,19.25896]
[1777055617704,25.58,77573.98,68.9,-0.62519,0.00029,19.22587]
[1777055623454,25.58,77574.47,68.9,-0.62505,0.00029,19.22821]
[1777055624753,25.58,77569.85,68.9,-0.62641,0.00029,19.205]
[1777055630506,25.58,77570.57,68.9,-0.62621,0.00029,19.20849]
[1777055635830,25.57,77571.89,68.9,-0.62584,0.00029,19.21484]
[1777055640865,25.57,77573.16,68.9,-0.62548,0.00029,19.22098]
[1777055645230,25.57,77576.13,68.9,-0.62462,0.00029,19.23561]
[1777055646907,25.57,77585.43,68.9,-0.62191,0.00029,19.28113]
[1777055649236,25.57,77584.75,68.9,-0.62211,0.00029,19.27774]
[1777055649283,25.57,77585.56,68.9,-0.62188,0.00029,19.28159]
[1777055650221,25.56,77595.63,68.9,-0.61893,0.00029,19.33001]
[1777055652955,25.56,77591.87,68.9,-0.62004,0.00029,19.31192]
[1777055657990,25.55,77594.33,68.9,-0.61939,0.00029,19.32263]
[1777055660130,25.54,77595.57,68.9,-0.61905,0.00029,19.32809]
[1777055662021,25.53,77599.07,68.9,-0.61809,0.00029,19.34373]
[1777055665054,25.53,77603.45,68.9,-0.61681,0.00029,19.36424]
[1777055669399,25.52,77612.26,68.9,-0.61422,0.0003,19.40493]
[1777055669685,25.52,77612.26,68.9,-0.61422,0.0003,19.40493]
[1777055670779,25.52,77611.99,68.9,-0.6143,0.0003,19.40368]
[1777055671099,25.52,77620.21,68.9,-0.6119,0.0003,19.43645]
[1777055672242,25.52,77620.21,68.9,-0.6119,0.0003,19.43645]
[1777055672343,25.52,77625.1,68.9,-0.61046,0.0003,19.45835]
[1777055674270,25.52,77621.56,68.9,-0.61151,0.0003,19.44242]
[1777055676134,25.52,77617.96,68.9,-0.61258,0.0003,19.42612]
[1777055677140,25.52,77611.93,68.9,-0.61436,0.0003,19.39852]
[1777055678149,25.52,77607.99,68.9,-0.61553,0.0003,19.38026]
[1777055683184,25.52,77610.83,68.9,-0.6147,0.0003,19.39323]
[1777055688219,25.51,77612.01,68.9,-0.61437,0.0003,19.39845]
[1777055693254,25.51,77610.61,68.9,-0.6148,0.0003,19.39163]
[1777055698119,25.51,77609.72,68.9,-0.61508,0.0003,19.38726]
[1777055698292,25.51,77605.06,68.9,-0.61646,0.0003,19.36555]
[1777055698826,25.51,77605.06,68.9,-0.61646,0.0003,19.36555]
[1777055700776,25.5,77605.9,68.9,-0.61622,0.0003,19.36932]
[1777055706348,25.5,77607.94,68.9,-0.61564,0.0003,19.37856]
[1777055708067,25.5,77608.49,68.9,-0.61548,0.0003,19.38107]
[1777055708363,25.5,77614.74,68.9,-0.61364,0.0003,19.40987]
[1777055708839,25.5,77614.74,68.9,-0.61364,0.0003,19.40987]
[1777055709379,25.5,77624.32,68.9,-0.6108,0.0003,19.45328]
[1777055710381,25.5,77628.89,68.9,-0.60945,0.0003,19.47363]
[1777055711040,25.5,77628.89,68.9,-0.60945,0.0003,19.47363]
[1777055714409,25.49,77633.55,68.9,-0.60807,0.0003,19.49407]
[1777055715795,25.49,77635.17,68.9,-0.60759,0.0003,19.50114]
[1777055715815,25.49,77635.17,68.9,-0.60759,0.0003,19.50114]
[1777055720451,25.49,77642.67,68.9,-0.60537,0.0003,19.53345]
[1777055721490,25.49,77642.67,68.9,-0.60537,0.0003,19.53345]
[1777055722438,25.49,77640.31,68.9,-0.60608,0.0003,19.52326]
[1777055723472,25.49,77631.58,68.9,-0.60868,0.0003,19.48509]
[1777055723677,25.49,77631.58,68.9,-0.60868,0.0003,19.48509]
[1777055724479,25.49,77626.48,68.9,-0.6102,0.0003,19.46241]
[1777055729514,25.49,77625.97,68.9,-0.61036,0.0003,19.45991]
[1777055731722,25.48,77625.88,68.9,-0.61042,0.0003,19.45473]
[1777055731898,25.48,77625.88,68.9,-0.61042,0.0003,19.45473]
[1777055732535,25.48,77610.73,68.9,-0.61492,0.0003,19.38569]
[1777055732833,25.48,77610.73,68.9,-0.61492,0.0003,19.38569]
[1777055733542,25.48,77608.58,68.9,-0.61555,0.0003,19.37566]
[1777055735290,25.48,77608.55,68.9,-0.61557,0.0003,19.37549]
[1777055740591,25.48,77608.13,68.9,-0.61571,0.0003,19.37323]
[1777055742067,25.48,77608.11,68.9,-0.61572,0.0003,19.37309]
[1777055744156,25.48,77612.04,68.9,-0.61456,0.0003,19.39123]
[1777055746633,25.47,77617.07,68.9,-0.61308,0.0003,19.4142]
[1777055751668,25.47,77617.61,68.9,-0.61293,0.0003,19.41653]
[1777055757710,25.47,77617.02,68.9,-0.61311,0.0003,19.41375]
[1777055761738,25.47,77613.39,68.9,-0.6142,0.0003,19.39695]
[1777055762874,25.47,77613.39,68.9,-0.6142,0.0003,19.39695]
[1777055762909,25.47,77613.39,68.9,-0.6142,0.0003,19.39695]
[1777055762974,25.47,77609.56,68.9,-0.61534,0.0003,19.37917]
[1777055763752,25.47,77603.76,68.9,-0.61705,0.0003,19.35198]
[1777055768284,25.47,77601.68,68.9,-0.61767,0.0003,19.34208]
[1777055770232,25.46,77601.75,68.9,-0.61765,0.0003,19.34237]
[1777055770268,25.46,77598.3,68.9,-0.61868,0.0003,19.32595]
[1777055773823,25.46,77595.09,68.9,-0.61963,0.0003,19.31051]
[1777055777851,25.46,77600.34,68.9,-0.61809,0.0003,19.33541]
[1777055778902,25.46,77600.34,68.9,-0.61809,0.0003,19.33541]
[1777055779213,25.46,77600.34,68.9,-0.61809,0.0003,19.33541]
[1777055779864,25.46,77599.97,68.9,-0.6182,0.0003,19.33359]
[1777055779865,25.46,77603.32,68.9,-0.61721,0.0003,19.34943]
[1777055781577,25.46,77603.32,68.9,-0.61721,0.0003,19.34943]
[1777055782886,25.46,77596.63,68.9,-0.6192,0.0003,19.31752]
[1777055787922,25.46,77596.52,68.9,-0.61924,0.0003,19.31681]
[1777055789301,25.46,77596.52,68.9,-0.61924,0.0003,19.31681]
[1777055789308,25.46,77596.52,68.9,-0.61924,0.0003,19.31681]
[1777055789936,25.45,77600.59,68.9,-0.61805,0.0003,19.33613]
[1777055790943,25.45,77605.83,68.9,-0.6165,0.0003,19.36084]
[1777055793964,25.45,77608.72,68.9,-0.61568,0.0003,19.36954]
[1777055798999,25.45,77608.45,68.9,-0.61577,0.0003,19.3681]
[1777055800010,25.45,77611.59,68.9,-0.61484,0.0003,19.38267]
[1777055805044,25.44,77612.84,68.9,-0.61449,0.0003,19.38815]
[1777055808284,25.44,77611.3,68.9,-0.61496,0.0003,19.38088]
[1777055809072,25.44,77606.07,68.9,-0.61652,0.0003,19.35633]
[1777055814108,25.44,77601.06,68.9,-0.61801,0.0003,19.33243]
[1777055819143,25.43,77605.22,68.9,-0.6168,0.0003,19.3519]
[1777055820208,25.43,77605.22,68.9,-0.6168,0.0003,19.3519]
[1777055821157,25.43,77608.51,68.9,-0.61583,0.0003,19.36723]
[1777055823171,25.43,77612.37,68.9,-0.61469,0.0003,19.38507]
[1777055828206,25.4,77613.64,68.9,-0.61445,0.0003,19.38896]
[1777055833241,25.39,77616.13,68.9,-0.61375,0.0003,19.39989]
[1777055838276,25.39,77615.17,68.9,-0.61405,0.0003,19.39525]
[1777055843310,25.39,77615.24,68.9,-0.61405,0.0003,19.39524]
[1777055848346,25.38,77612.94,68.9,-0.61476,0.0003,19.38426]
[1777055853381,25.38,77612.15,68.9,-0.61504,0.0003,19.37559]
[1777055855447,25.38,77614.07,68.9,-0.61447,0.0003,19.38442]
[1777055855574,25.38,77614.07,68.9,-0.61447,0.0003,19.38442]
[1777055855703,25.38,77620.68,68.9,-0.61251,0.0003,19.41479]
[1777055856516,25.38,77620.68,68.9,-0.61251,0.0003,19.41479]
[1777055856575,25.37,77623.89,68.9,-0.61156,0.0003,19.42934]
[1777055857252,25.37,77623.89,68.9,-0.61156,0.0003,19.42934]
[1777055857296,25.37,77623.89,68.9,-0.61156,0.0003,19.42934]
[1777055857409,25.37,77634.1,68.9,-0.60851,0.0003,19.47503]
[1777055858168,25.37,77634.1,68.9,-0.60851,0.0003,19.47503]
[1777055858416,25.37,77633.07,68.9,-0.60883,0.0003,19.47038]
[1777055859507,25.37,77633.07,68.9,-0.60883,0.0003,19.47038]
[1777055859570,25.37,77628.81,68.9,-0.6101,0.0003,19.45136]
[1777055861439,25.37,77625.46,68.9,-0.6111,0.0003,19.43622]
[1777055863113,25.37,77626.37,68.9,-0.61084,0.0003,19.44029]
[1777055863236,25.37,77626.37,68.9,-0.61084,0.0003,19.44029]
[1777055868487,25.37,77625.04,68.9,-0.61125,0.0003,19.43398]
[1777055873523,25.36,77624.52,68.9,-0.61143,0.0003,19.43134]
[1777055878557,25.36,77620.76,68.9,-0.61257,0.0003,19.41395]
[1777055878868,25.36,77620.76,68.9,-0.61257,0.0003,19.41395]
[1777055879565,25.36,77617.58,68.9,-0.61352,0.0003,19.39931]
[1777055884217,25.35,77619.23,68.9,-0.61304,0.0003,19.40674]
[1777055884603,25.35,77621.19,68.9,-0.61246,0.0003,19.41567]
[1777055885116,25.35,77621.19,68.9,-0.61246,0.0003,19.41567]
[1777055885153,25.35,77621.19,68.9,-0.61246,0.0003,19.41567]
[1777055885641,25.35,77621.19,68.9,-0.61246,0.0003,19.41567]
[1777055885670,25.35,77621.19,68.9,-0.61246,0.0003,19.41567]
[1777055885828,25.35,77625.94,68.9,-0.61104,0.0003,19.4372]
[1777055886522,25.35,77625.94,68.9,-0.61104,0.0003,19.4372]
[1777055886561,25.35,77625.94,68.9,-0.61104,0.0003,19.4372]
[1777055886623,25.35,77659.43,68.9,-0.60102,0.0003,19.58234]
[1777055887404,25.35,77659.43,68.9,-0.60102,0.0003,19.58234]
[1777055887630,25.35,77659.99,68.9,-0.60086,0.0003,19.58457]
[1777055892672,25.34,77660.38,68.9,-0.60078,0.0003,19.58572]
[1777055897707,25.33,77662.7,68.9,-0.60012,0.0003,19.59483]
[1777055901388,25.33,77661.95,68.9,-0.60037,0.0003,19.59144]
[1777055902476,25.33,77659.69,68.9,-0.60105,0.0003,19.58198]
[1777055904093,25.32,77663.53,68.9,-0.59991,0.0003,19.59768]
[1777055904756,25.32,77659.84,68.9,-0.60103,0.0003,19.58232]
[1777055908670,25.32,77656.91,68.9,-0.60193,0.0003,19.56983]
[1777055909792,25.31,77653.77,68.9,-0.60289,0.0003,19.55645]
[1777055913820,25.31,77650.42,68.9,-0.60394,0.0003,19.53722]
[1777055915529,25.31,77649.62,68.9,-0.60419,0.0003,19.53371]
[1777055915872,25.31,77649.62,68.9,-0.60419,0.0003,19.53371]
[1777055915970,25.3,77648.98,68.9,-0.60439,0.0003,19.53088]
[1777055916531,25.3,77648.98,68.9,-0.60439,0.0003,19.53088]
[1777055916841,25.3,77641.45,68.9,-0.60665,0.0003,19.49824]
[1777055917848,25.3,77645.65,68.9,-0.6054,0.0003,19.51639]
[1777055922883,25.29,77641.79,68.9,-0.60659,0.0003,19.4992]
[1777055923622,25.29,77641.79,68.9,-0.60659,0.0003,19.4992]
[1777055923914,25.29,77642.4,68.9,-0.60641,0.0003,19.50178]
[1777055928284,25.28,77639.86,68.9,-0.60724,0.0003,19.4898]
[1777055928484,25.28,77639.86,68.9,-0.60724,0.0003,19.4898]
[1777055928512,25.27,77639.28,68.9,-0.60747,0.0003,19.48651]
[1777055929881,25.27,77639.28,68.9,-0.60747,0.0003,19.48651]
[1777055928925,25.26,77644.67,68.9,-0.60585,0.0003,19.50997]
[1777055930853,25.26,77644.67,68.9,-0.60585,0.0003,19.50997]
[1777055930929,25.26,77647.72,68.9,-0.60495,0.0003,19.52306]
[1777055930940,25.26,77644.71,68.9,-0.60586,0.0003,19.50993]
[1777055931947,25.26,77639.92,68.9,-0.60731,0.0003,19.48889]
[1777055933452,25.26,77639.92,68.9,-0.60731,0.0003,19.48889]
[1777055938996,25.25,77636.62,68.9,-0.60835,0.0003,19.47364]
[1777055943131,25.24,77636.24,68.9,-0.60848,0.0003,19.47168]
[1777055944651,25.24,77636.2,68.9,-0.6085,0.0003,19.47131]
[1777055944745,25.23,77628.86,68.9,-0.61076,0.0003,19.43762]
[1777055945336,25.23,77628.86,68.9,-0.61076,0.0003,19.43762]
[1777055949909,25.19,77628.46,68.9,-0.61107,0.0003,19.43311]
[1777055950305,25.17,77628.43,68.9,-0.61115,0.0003,19.43202]
[1777055950344,25.17,77628.43,68.9,-0.61115,0.0003,19.43202]
[1777055954445,25.12,77626.86,68.9,-0.61186,0.0003,19.42133]
[1777055955111,25.09,77622.49,68.9,-0.61329,0.0003,19.39954]
[1777055959139,25.07,77619.23,68.9,-0.6144,0.0003,19.38244]
[1777055964174,25.06,77619.04,68.9,-0.61448,0.0003,19.38128]
[1777055965765,25.06,77619.04,68.9,-0.61448,0.0003,19.38128]
[1777055965784,25.06,77619.04,68.9,-0.61448,0.0003,19.38117]
[1777055968201,25.06,77614.28,68.9,-0.61592,0.0003,19.35862]
[1777055971542,25.06,77611.54,68.9,-0.61675,0.0003,19.3455]
[1777055971559,25.06,77611.54,68.9,-0.61675,0.0003,19.3455]
[1777055972231,25.06,77606.45,68.9,-0.61831,0.0003,19.31627]
[1777055974404,25.06,77604.37,68.9,-0.61894,0.0003,19.30615]
[1777055976736,25.05,77603.96,68.9,-0.61907,0.0003,19.30407]
[1777055978274,25.05,77607.9,68.9,-0.6179,0.0003,19.32298]
[1777055983310,25.05,77606.41,68.9,-0.61836,0.0003,19.31552]
[1777055985733,25.05,77606.22,68.9,-0.61842,0.0003,19.31455]
[1777055986331,25.05,77603.11,68.9,-0.61936,0.0003,19.29936]
[1777055991366,25.04,77601.15,68.9,-0.61996,0.0003,19.28961]
[1777055992373,25.04,77598.08,68.9,-0.62089,0.0003,19.27451]
[1777055993938,25.04,77598.08,68.9,-0.62089,0.0003,19.27451]
[1777055993953,25.04,77598.08,68.9,-0.62089,0.0003,19.27451]
[1777055993380,25.04,77591.4,68.9,-0.62289,0.0003,19.24135]
[1777055994387,25.04,77577.17,68.9,-0.62714,0.0003,19.16916]
[1777055995352,25.04,77577.17,68.9,-0.62714,0.0003,19.16916]
[1777055995874,25.04,77573.09,68.9,-0.62836,0.0003,19.14808]
[1777055997875,25.04,77569.85,68.9,-0.62932,0.0003,19.13124]
[1777056003450,25.05,77571.33,68.9,-0.62888,0.0003,19.13907]
[1777056005168,25.05,77571.05,68.9,-0.62896,0.0003,19.13763]
[1777056005217,25.05,77571.05,68.9,-0.62896,0.0003,19.13763]
[1777056005223,25.05,77571.05,68.9,-0.62896,0.0003,19.13763]
[1777056005310,25.05,77571.05,68.9,-0.62896,0.0003,19.13763]
[1777056005355,25.05,77571.05,68.9,-0.62896,0.0003,19.13763]
[1777056005464,25.05,77570.32,68.9,-0.62917,0.0003,19.13384]
[1777056006473,25.05,77573.8,68.9,-0.62814,0.0003,19.15193]
[1777056009495,25.05,77577.61,68.9,-0.62699,0.0003,19.17174]
[1777056010399,25.05,77577.61,68.9,-0.62699,0.0003,19.17174]
[1777056010502,25.05,77579.7,68.9,-0.62637,0.0003,19.1825]
[1777056011289,25.05,77579.7,68.9,-0.62637,0.0003,19.1825]
[1777056014531,25.05,77590.7,68.9,-0.62307,0.0003,19.23825]
[1777056015297,25.05,77590.7,68.9,-0.62307,0.0003,19.23825]
[1777056020573,25.05,77592.32,68.9,-0.62259,0.0003,19.24627]
[1777056022815,25.05,77591.42,68.9,-0.62286,0.0003,19.24176]
[1777056023594,25.05,77604.7,68.9,-0.61888,0.0003,19.30713]
[1777056025878,25.05,77606.08,68.9,-0.61847,0.0003,19.31384]
[1777056025955,25.05,77605.84,68.9,-0.61854,0.0003,19.31264]
[1777056027387,25.05,77607.89,68.9,-0.61793,0.0003,19.32252]
[1777056027401,25.05,77607.89,68.9,-0.61793,0.0003,19.32252]
[1777056027622,25.05,77600.39,68.9,-0.62018,0.0003,19.28608]
[1777056028629,25.05,77597.37,68.9,-0.62109,0.0003,19.27114]
[1777056031757,25.04,77593.54,68.9,-0.62227,0.0003,19.24738]
[1777056032657,25.04,77589.18,68.9,-0.62358,0.0003,19.22557]
[1777056037692,25.04,77587.66,68.9,-0.62403,0.0003,19.21792]
[1777056042752,25.04,77590.36,68.9,-0.62323,0.0003,19.2314]
[1777056042765,25.04,77587.18,68.9,-0.62418,0.0003,19.21538]
[1777056043293,25.04,77587.18,68.9,-0.62418,0.0003,19.21538]
[1777056045762,25.04,77581.83,68.9,-0.62579,0.0003,19.18818]
[1777056051804,25.04,77582.67,68.9,-0.62555,0.0003,19.19223]
[1777056056839,25.04,77584.55,68.9,-0.625,0.0003,19.20154]
[1777056061876,25.03,77584.51,68.9,-0.62503,0.0003,19.20109]
[1777056066748,25.03,77584.35,68.9,-0.62509,0.0003,19.20007]
[1777056066911,25.03,77578.13,68.9,-0.62695,0.0003,19.16823]
[1777056067918,25.03,77571.69,68.9,-0.62888,0.0003,19.13486]
[1777056071946,25.03,77567.2,68.9,-0.63022,0.0003,19.11132]
[1777056076981,25.03,77566.13,68.9,-0.63053,0.0003,19.10572]
[1777056081009,25.03,77561.97,68.9,-0.63178,0.0003,19.08358]
[1777056086044,25.03,77561.86,68.9,-0.63183,0.0003,19.08276]
[1777056091079,25.02,77558.24,68.9,-0.63295,0.0003,19.05844]
[1777056096113,25.02,77560.12,68.9,-0.6324,0.0003,19.06828]
[1777056101149,25.02,77559.88,68.9,-0.63248,0.0003,19.06681]
[1777056106091,25.02,77556.31,68.9,-0.63355,0.0003,19.04756]
[1777056106166,25.02,77556.31,68.9,-0.63355,0.0003,19.04756]
[1777056112226,25.02,77552.64,68.9,-0.63464,0.0003,19.0277]
[1777056116926,25.02,77551.53,68.9,-0.63497,0.0003,19.02169]
[1777056116943,25.02,77551.53,68.9,-0.63497,0.0003,19.02169]
[1777056116944,25.02,77551.68,68.9,-0.63493,0.0003,19.02252]
[1777056118268,25.02,77546.29,68.9,-0.63653,0.0003,18.99309]
[1777056120448,25.02,77546.24,68.9,-0.63654,0.0003,18.9928]
[1777056120924,25.02,77546.24,68.9,-0.63654,0.0003,18.9928]
[1777056120989,25.02,77546.54,68.9,-0.63646,0.0003,18.99441]
[1777056121289,25.02,77550.99,68.9,-0.63514,0.0003,19.0187]
[1777056124444,25.02,77551.48,68.9,-0.63499,0.0003,19.02129]
[1777056126940,25.02,77552.84,68.9,-0.63459,0.0003,19.0286]
[1777056131083,25.01,77550.36,68.9,-0.63534,0.0003,19.015]
[1777056131359,25.01,77557.33,68.9,-0.63327,0.0003,19.05263]
[1777056132890,25.01,77566.08,68.9,-0.63067,0.0003,19.09909]
[1777056135124,25.01,77567.15,68.9,-0.63035,0.0003,19.10473]
[1777056135147,25.01,77567.15,68.9,-0.63035,0.0003,19.10473]
[1777056136048,25.01,77575.21,68.9,-0.62796,0.0003,19.14663]
[1777056136446,25.01,77575.21,68.9,-0.62796,0.0003,19.14663]
[1777056136489,25.01,77575.21,68.9,-0.62796,0.0003,19.14663]
[1777056136950,25.01,77581.83,68.9,-0.62599,0.0003,19.18063]
[1777056139733,25.01,77582.86,68.9,-0.62568,0.0003,19.18597]
[1777056139744,25.01,77582.86,68.9,-0.62568,0.0003,19.18597]
[1777056139783,25.01,77583.83,68.9,-0.62538,0.0003,19.19101]
[1777056140422,25.01,77579.04,68.9,-0.62681,0.0003,19.1665]
[1777056142437,25.01,77582.78,68.9,-0.62569,0.0003,19.18578]
[1777056147472,25.01,77582.61,68.9,-0.62572,0.0003,19.18514]
[1777056148479,25.02,77579.09,68.9,-0.62677,0.0003,19.16716]
[1777056150474,25.02,77576.27,68.9,-0.62761,0.0003,19.15267]
[1777056150493,25.02,77575.66,68.9,-0.62779,0.0003,19.14958]
[1777056151500,25.02,77571.78,68.9,-0.62898,0.0003,19.12471]
[1777056153514,25.02,77568.55,68.9,-0.62993,0.0003,19.10792]
[1777056158549,25.02,77568.99,68.9,-0.62978,0.0003,19.1106]
[1777056163584,25.03,77570.47,68.9,-0.62932,0.0003,19.11871]
[1777056168619,25.03,77570.35,68.9,-0.62933,0.0003,19.11842]
[1777056173654,25.03,77570.05,68.9,-0.6294,0.0003,19.11718]
[1777056177682,25.04,77563.11,68.9,-0.63145,0.0003,19.0809]
[1777056182718,25.04,77564.85,68.9,-0.63091,0.0003,19.09049]
[1777056189974,25.05,77565.97,68.9,-0.63056,0.0003,19.09667]
[1777056190243,25.05,77564.24,68.9,-0.63106,0.0003,19.08788]
[1777056190774,25.05,77551.11,68.9,-0.63496,0.0003,19.01758]
[1777056191781,25.05,77550.98,68.9,-0.63498,0.0003,19.01709]
[1777056195022,25.05,77550.67,68.9,-0.63507,0.0003,19.01557]
[1777056196044,25.05,77550.56,68.9,-0.6351,0.0003,19.01505]
[1777056197525,25.06,77549.52,68.9,-0.63539,0.0003,19.00957]
[1777056198053,25.06,77549.52,68.9,-0.63539,0.0003,19.00957]
[1777056198154,25.06,77548.71,68.9,-0.63563,0.0003,19.00525]
[1777056200556,25.06,77548.52,68.9,-0.63568,0.0003,19.0044]
[1777056200844,25.06,77548.47,68.9,-0.63568,0.0003,19.00422]
[1777056202559,25.06,77548.74,68.9,-0.6356,0.0003,19.00578]
[1777056203060,25.06,77548.74,68.9,-0.6356,0.0003,19.00578]
[1777056204551,25.06,77548.49,68.9,-0.63566,0.0003,19.0046]
[1777056205149,25.06,77548.49,68.9,-0.63566,0.0003,19.0046]
[1777056206885,25.06,77552.72,68.9,-0.63439,0.0003,19.0278]
[1777056211921,25.07,77552.72,68.9,-0.6344,0.0003,19.02349]
[1777056213935,25.07,77556.62,68.9,-0.63323,0.0003,19.04465]
[1777056215949,25.07,77564.51,68.9,-0.63087,0.0003,19.08681]
[1777056221991,25.08,77565.94,68.9,-0.63041,0.0003,19.09489]
[1777056222998,25.08,77562.56,68.9,-0.63142,0.0003,19.07714]
[1777056228038,25.09,77564.97,68.9,-0.63068,0.0003,19.09026]
[1777056232066,25.09,77561.67,68.9,-0.63164,0.0003,19.07313]
[1777056236094,25.09,77565.86,68.9,-0.63037,0.0003,19.0956]
[1777056241129,25.1,77565.27,68.9,-0.63052,0.0003,19.09287]
[1777056241840,25.1,77565.27,68.9,-0.63052,0.0003,19.09287]
[1777056242135,25.1,77565.93,68.9,-0.63032,0.0003,19.09642]
[1777056243142,25.1,77572.46,68.9,-0.62837,0.0003,19.13059]
[1777056245950,25.1,77574.85,68.9,-0.62765,0.0003,19.14315]
[1777056245966,25.1,77574.85,68.9,-0.62765,0.0003,19.14315]
[1777056246025,25.1,77574.85,68.9,-0.62765,0.0003,19.14315]
[1777056246164,25.1,77577.8,68.9,-0.62676,0.0003,19.15841]
[1777056247171,25.1,77584.12,68.9,-0.62487,0.0003,19.19069]
[1777056252206,25.11,77584.88,68.9,-0.62462,0.0003,19.19493]
[1777056253804,25.11,77584.93,68.9,-0.6246,0.0003,19.19526]
[1777056253865,25.11,77584.93,68.9,-0.6246,0.0003,19.19526]
[1777056254220,25.11,77582.12,68.9,-0.62543,0.0003,19.18112]
[1777056256234,25.11,77579.05,68.9,-0.62634,0.0003,19.16567]
[1777056260492,25.12,77579.12,68.9,-0.6263,0.0003,19.1663]
[1777056260503,25.12,77579.07,68.9,-0.62631,0.0003,19.16612]
[1777056262276,25.12,77583.83,68.9,-0.62488,0.0003,19.19043]
[1777056263283,25.12,77587.28,68.9,-0.62385,0.0003,19.20786]
[1777056268318,25.12,77587.15,68.9,-0.62388,0.0003,19.20743]
[1777056273352,25.13,77588.37,68.9,-0.62353,0.0003,19.20899]
[1777056278388,25.13,77588.32,68.9,-0.62353,0.0003,19.20894]
[1777056283424,25.13,77587.47,68.9,-0.62377,0.0003,19.20488]
[1777056287496,25.13,77589.01,68.9,-0.6233,0.0003,19.21272]
[1777056287695,25.13,77592.81,68.9,-0.62216,0.0003,19.23166]
[1777056288458,25.13,77597.19,68.9,-0.62085,0.0003,19.25333]
[1777056293495,25.16,77598.04,68.9,-0.62045,0.0003,19.25975]
[1777056298530,25.19,77599.49,68.9,-0.61991,0.0003,19.26846]
[1777056303566,25.19,77599.6,68.9,-0.61986,0.0003,19.26922]
[1777056305579,25.19,77603.17,68.9,-0.61879,0.0003,19.28661]
[1777056310616,25.19,77603.54,68.9,-0.61867,0.0003,19.2886]
[1777056315651,25.2,77602.8,68.9,-0.61887,0.0003,19.28524]
[1777056319679,25.2,77607.14,68.9,-0.61756,0.0003,19.30624]
[1777056321260,25.2,77607.14,68.9,-0.61756,0.0003,19.30624]
[1777056321297,25.2,77611.86,68.9,-0.61615,0.0003,19.32872]
[1777056326728,25.2,77611.66,68.9,-0.6162,0.0003,19.32789]
[1777056331763,25.2,77612.55,68.9,-0.61595,0.0003,19.32747]
[1777056335121,25.2,77610.3,68.9,-0.61663,0.0003,19.31687]
[1777056335270,25.2,77610.3,68.9,-0.61663,0.0003,19.31687]
[1777056335791,25.2,77604.26,68.9,-0.61843,0.0003,19.28807]
[1777056336798,25.2,77601.25,68.9,-0.61933,0.0003,19.27358]
[1777056337805,25.2,77595.66,68.9,-0.62099,0.0003,19.2464]
[1777056338812,25.2,77590.01,68.9,-0.62268,0.0003,19.21856]
[1777056341566,25.2,77590.14,68.9,-0.62263,0.0003,19.21929]
[1777056342032,25.2,77590.14,68.9,-0.62263,0.0003,19.21929]
[1777056342053,25.2,77583.9,68.9,-0.62449,0.0003,19.18818]
[1777056342840,25.2,77578.56,68.9,-0.62608,0.0003,19.16121]
[1777056347875,25.21,77576.81,68.9,-0.62658,0.0003,19.15253]
[1777056352910,25.21,77575.83,68.9,-0.62686,0.0003,19.14779]
[1777056357945,25.21,77576.08,68.9,-0.62677,0.0003,19.14934]
[1777056359521,25.21,77576.16,68.9,-0.62674,0.0003,19.14979]
[1777056359959,25.21,77581.11,68.9,-0.62527,0.0003,19.17495]
[1777056360966,25.22,77585.02,68.9,-0.6241,0.0003,19.19464]
[1777056362482,25.22,77587.14,68.9,-0.62347,0.0003,19.20525]
[1777056362982,25.22,77587.14,68.9,-0.62347,0.0003,19.20525]
[1777056363083,25.22,77593.6,68.9,-0.62154,0.0003,19.23732]
[1777056363987,25.22,77598.38,68.9,-0.62011,0.0003,19.26076]
[1777056366001,25.22,77602.37,68.9,-0.61891,0.0003,19.28019]
[1777056367008,25.22,77607.36,68.9,-0.6174,0.0003,19.30451]
[1777056370034,25.23,77610.41,68.9,-0.61648,0.0003,19.31908]
[1777056370834,25.23,77610.41,68.9,-0.61648,0.0003,19.31908]
[1777056371041,25.23,77617.67,68.9,-0.6143,0.0003,19.35321]
[1777056373055,25.23,77626.5,68.9,-0.61165,0.0003,19.39393]
[1777056374062,25.23,77630.63,68.9,-0.61041,0.0003,19.41269]
[1777056379097,25.23,77630.4,68.9,-0.61047,0.0003,19.41175]
[1777056383692,25.23,77628.12,68.9,-0.61115,0.0003,19.40155]
[1777056384134,25.23,77622.22,68.9,-0.61292,0.0003,19.3746]
[1777056389169,25.23,77621.07,68.9,-0.61326,0.0003,19.36938]
[1777056393198,25.23,77615.83,68.9,-0.61485,0.0003,19.34037]
[1777056396219,25.23,77612.24,68.9,-0.61592,0.0003,19.32357]
[1777056399240,25.23,77618.29,68.9,-0.61411,0.0003,19.35191]
[1777056404275,25.24,77618.91,68.9,-0.61391,0.0003,19.35489]
[1777056409310,25.24,77619.04,68.9,-0.61387,0.0003,19.35553]
[1777056409514,25.24,77619.04,68.9,-0.61387,0.0003,19.35553]
[1777056410317,25.24,77625.6,68.9,-0.6119,0.0003,19.38574]
[1777056411345,25.24,77625.6,68.9,-0.6119,0.0003,19.38574]
[1777056411368,25.24,77630.09,68.9,-0.61056,0.0003,19.40613]
[1777056411613,25.24,77630.09,68.9,-0.61056,0.0003,19.40613]
[1777056412331,25.24,77632.12,68.9,-0.60995,0.0003,19.41527]
[1777056413278,25.24,77632.12,68.9,-0.60995,0.0003,19.41527]
[1777056413526,25.24,77634.89,68.9,-0.60911,0.0003,19.42771]
[1777056419380,25.24,77635.63,68.9,-0.60888,0.0003,19.43113]
[1777056422284,25.24,77635.53,68.9,-0.60891,0.0003,19.43068]
[1777056422401,25.24,77634.12,68.9,-0.60933,0.0003,19.42439]
[1777056422589,25.24,77634.12,68.9,-0.60933,0.0003,19.42439]
[1777056423407,25.24,77630.06,68.9,-0.61055,0.0003,19.40617]
[1777056428443,25.24,77630.81,68.9,-0.61032,0.0003,19.40965]
[1777056432659,25.24,77631.73,68.9,-0.61004,0.0003,19.41386]
[1777056434046,25.24,77631.73,68.9,-0.61004,0.0003,19.41388]
[1777056434147,25.24,77632.51,68.9,-0.6098,0.0003,19.41742]
[1777056438116,25.24,77633.96,68.9,-0.60936,0.0003,19.42394]
[1777056438195,25.24,77632.49,68.9,-0.6098,0.0003,19.41739]
[1777056441070,25.24,77632.38,68.9,-0.60984,0.0003,19.41691]
[1777056442541,25.24,77626.92,68.9,-0.61147,0.0003,19.39229]
[1777056447847,25.25,77628.28,68.9,-0.61105,0.0003,19.39858]
[1777056447858,25.25,77628.28,68.9,-0.61105,0.0003,19.39858]
[1777056447890,25.25,77628.19,68.9,-0.61108,0.0003,19.39819]
[1777056448583,25.25,77631.84,68.9,-0.60998,0.0003,19.41469]
[1777056449553,25.25,77631.84,68.9,-0.60998,0.0003,19.41469]
[1777056449590,25.25,77632.26,68.9,-0.60986,0.0003,19.41659]
[1777056450813,25.25,77632.26,68.9,-0.60986,0.0003,19.41659]
[1777056456639,25.25,77628.78,68.9,-0.61092,0.0003,19.39633]
[1777056458949,25.25,77628.61,68.9,-0.61097,0.0003,19.39558]
[1777056459050,25.25,77632.23,68.9,-0.60988,0.0003,19.41193]
[1777056459660,25.25,77635.45,68.9,-0.60891,0.0003,19.42633]
[1777056462046,25.25,77637.12,68.9,-0.60841,0.0003,19.43378]
[1777056462198,25.25,77637.12,68.9,-0.60841,0.0003,19.43378]
[1777056462271,25.25,77639.66,68.9,-0.60764,0.0003,19.44502]
[1777056462681,25.25,77631.48,68.9,-0.6101,0.0003,19.40859]
[1777056464695,25.25,77627.91,68.9,-0.61117,0.0003,19.39249]
[1777056469729,25.25,77627.23,68.9,-0.61137,0.0003,19.3895]
[1777056474765,25.25,77626.47,68.9,-0.6116,0.0003,19.386]
[1777056479802,25.25,77627.22,68.9,-0.61138,0.0003,19.38937]
[1777056484837,25.25,77627.24,68.9,-0.61137,0.0003,19.38941]
[1777056488610,25.25,77626.81,68.9,-0.61151,0.0003,19.38742]
[1777056488865,25.25,77623.97,68.9,-0.61236,0.0003,19.37444]
[1777056489532,25.25,77623.97,68.9,-0.61236,0.0003,19.37444]
[1777056489871,25.25,77624.35,68.9,-0.61225,0.0003,19.37617]
[1777056493900,25.25,77627.45,68.9,-0.61132,0.0003,19.39023]
[1777056498934,25.25,77627.03,68.9,-0.61145,0.0003,19.38826]
[1777056500949,25.25,77623.8,68.9,-0.61242,0.0003,19.37349]
[1777056505990,25.25,77624.4,68.9,-0.61224,0.0003,19.37626]
[1777056508276,25.25,77623.87,68.9,-0.6124,0.0003,19.37384]
[1777056508380,25.25,77622.93,68.9,-0.61268,0.0003,19.36954]
[1777056509011,25.25,77619.19,68.9,-0.6138,0.0003,19.35229]
[1777056510018,25.25,77614.78,68.9,-0.61512,0.0003,19.33174]
[1777056515053,25.25,77612.69,68.9,-0.61578,0.0003,19.31719]
[1777056516087,25.25,77612.69,68.9,-0.61578,0.0003,19.31719]
[1777056516189,25.25,77608.28,68.9,-0.6171,0.0003,19.29631]
[1777056517066,25.25,77599.91,68.9,-0.6196,0.0003,19.25617]
[1777056517925,25.25,77599.91,68.9,-0.6196,0.0003,19.25617]
[1777056523109,25.25,77603.97,68.9,-0.61838,0.0003,19.27578]
[1777056524489,25.25,77609.29,68.9,-0.61679,0.0003,19.30117]
[1777056531165,25.25,77610.23,68.9,-0.61652,0.0003,19.30547]
[1777056536200,25.24,77611.03,68.9,-0.61631,0.0003,19.30876]
[1777056540715,25.23,77612.53,68.9,-0.61588,0.0003,19.31554]
[1777056541236,25.23,77615.61,68.9,-0.61499,0.0003,19.32959]
[1777056542243,25.22,77618.99,68.9,-0.61401,0.0003,19.34486]
[1777056544257,25.21,77622.78,68.9,-0.61291,0.0003,19.36177]
[1777056549292,25.18,77624.72,68.9,-0.61247,0.0003,19.36874]
[1777056554327,25.16,77624.49,68.9,-0.61265,0.0003,19.36598]
[1777056554815,25.16,77624.49,68.9,-0.61265,0.0003,19.36598]
[1777056555334,25.15,77619.07,68.9,-0.6143,0.0003,19.34055]
[1777056558355,25.14,77615.35,68.9,-0.61549,0.0003,19.32203]
[1777056563390,25.11,77614.61,68.9,-0.61587,0.0003,19.31632]
[1777056568425,25.07,77615.09,68.9,-0.61588,0.0003,19.31616]
[1777056573460,25.06,77617.57,68.9,-0.61524,0.0003,19.32202]
[1777056578495,25.04,77616.62,68.9,-0.61559,0.0003,19.31666]
[1777056580084,25.04,77615.78,68.9,-0.61585,0.0003,19.31255]
[1777056580509,25.04,77601.97,68.9,-0.62004,0.0003,19.24558]
[1777056581516,25.03,77596.81,68.9,-0.62159,0.0003,19.22016]
[1777056584537,25.04,77593.77,68.9,-0.62247,0.0003,19.20556]
[1777056589572,25.04,77594.56,68.9,-0.62223,0.0003,19.20951]
[1777056594611,25.04,77591.72,68.9,-0.62309,0.0003,19.19533]
[1777056599157,25.04,77589.55,68.9,-0.62374,0.0003,19.18445]
[1777056599480,25.04,77589.55,68.9,-0.62374,0.0003,19.18445]
[1777056599542,25.04,77588.58,68.9,-0.62403,0.0003,19.17953]
[1777056600268,25.04,77585.39,68.9,-0.62499,0.0003,19.16341]
[1777056601666,25.04,77582.22,68.9,-0.62594,0.0003,19.14728]
[1777056603680,25.04,77575.15,68.9,-0.62805,0.0003,19.11093]
[1777056607316,25.04,77573.13,68.9,-0.62865,0.0003,19.10048]
[1777056607320,25.04,77573.13,68.9,-0.62865,0.0003,19.10048]
[1777056607418,25.04,77573.99,68.9,-0.6284,0.0003,19.10493]
[1777056607708,25.04,77579.88,68.9,-0.62663,0.0003,19.13536]
[1777056609081,25.04,77584.15,68.9,-0.62535,0.0003,19.15718]
[1777056614756,25.04,77584.12,68.9,-0.62536,0.0003,19.15714]
[1777056616771,25.04,77589.76,68.9,-0.62366,0.0003,19.18566]
[1777056622813,25.04,77589.41,68.9,-0.62377,0.0003,19.18391]
[1777056627848,25.04,77589.85,68.9,-0.62363,0.0003,19.18614]
[1777056632883,25.05,77591.19,68.9,-0.62325,0.0003,19.18825]
[1777056637918,25.05,77591.95,68.9,-0.62301,0.0003,19.19225]
[1777056642953,25.05,77591.87,68.9,-0.62303,0.0003,19.19197]
[1777056647989,25.05,77591.95,68.9,-0.623,0.0003,19.19238]
[1777056653277,25.05,77591.74,68.9,-0.62307,0.0003,19.19131]
[1777056655039,25.05,77588.6,68.9,-0.62401,0.0003,19.17555]
[1777056660044,25.05,77588.86,68.9,-0.62393,0.0003,19.17688]
[1777056660764,25.05,77588.86,68.9,-0.62393,0.0003,19.17689]
[1777056660844,25.05,77588.86,68.9,-0.62393,0.0003,19.17689]
[1777056661081,25.05,77583.0,68.9,-0.62569,0.0003,19.14722]
[1777056662088,25.05,77579.39,68.9,-0.62677,0.0003,19.12877]
[1777056664695,25.05,77579.24,68.9,-0.62681,0.0003,19.12805]
[1777056666117,25.05,77585.18,68.9,-0.62503,0.0003,19.1584]
[1777056668006,25.05,77585.64,68.9,-0.62489,0.0003,19.16073]
[1777056668130,25.05,77585.56,68.9,-0.62491,0.0003,19.16034]
[1777056671848,25.05,77587.62,68.9,-0.62429,0.0003,19.17081]
[1777056677195,25.05,77587.33,68.9,-0.62438,0.0003,19.16936]
[1777056680216,25.05,77592.78,68.9,-0.62274,0.0003,19.19671]
[1777056685251,25.05,77591.15,68.9,-0.62324,0.0003,19.1885]
[1777056690286,25.05,77593.01,68.9,-0.62268,0.0003,19.19776]
[1777056694314,25.05,77589.2,68.9,-0.62385,0.0003,19.17391]
[1777056696531,25.05,77587.85,68.9,-0.62426,0.0003,19.16711]
[1777056696633,25.05,77587.85,68.9,-0.62426,0.0003,19.16711]
[1777056696632,25.05,77587.18,68.9,-0.62446,0.0003,19.16374]
[1777056697335,25.05,77583.68,68.9,-0.62551,0.0003,19.14601]
[1777056697915,25.05,77583.68,68.9,-0.62551,0.0003,19.14601]
[1777056702258,25.05,77586.67,68.9,-0.62461,0.0003,19.16117]
[1777056702370,25.05,77587.03,68.9,-0.6245,0.0003,19.16298]
[1777056707404,25.05,77588.55,68.9,-0.62404,0.0003,19.1707]
[1777056712439,25.05,77589.39,68.9,-0.62379,0.0003,19.17497]
[1777056715461,25.05,77592.43,68.9,-0.62288,0.0003,19.19022]
[1777056719459,25.05,77592.64,68.9,-0.62281,0.0003,19.19126]
[1777056719502,25.05,77592.64,68.9,-0.62281,0.0003,19.19126]
[1777056720496,25.05,77602.38,68.9,-0.61989,0.0003,19.23936]
[1777056723518,25.05,77605.49,68.9,-0.61895,0.0003,19.25458]
[1777056726574,25.05,77620.36,68.9,-0.61446,0.0003,19.32559]
[1777056727546,25.05,77621.4,68.9,-0.61414,0.0003,19.33048]
[1777056732581,25.05,77621.02,68.9,-0.61425,0.0003,19.32877]
[1777056737616,25.06,77622.69,68.9,-0.61374,0.0003,19.33662]
[1777056742651,25.06,77622.29,68.9,-0.61386,0.0003,19.33477]
[1777056747686,25.06,77620.29,68.9,-0.61447,0.0003,19.3254]
[1777056752721,25.06,77622.12,68.9,-0.61394,0.0003,19.32923]
[1777056757756,25.06,77617.38,68.9,-0.61538,0.0003,19.30695]
[1777056762792,25.06,77616.94,68.9,-0.61551,0.0003,19.30494]
[1777056767827,25.06,77617.57,68.9,-0.61531,0.0003,19.30795]
[1777056768834,25.06,77613.29,68.9,-0.6166,0.0003,19.28765]
[1777056772862,25.06,77616.49,68.9,-0.61563,0.0003,19.30297]
[1777056773868,25.06,77619.75,68.9,-0.61465,0.0003,19.31835]
[1777056778904,25.06,77623.77,68.9,-0.61343,0.0003,19.33712]
[1777056782932,25.06,77620.0,68.9,-0.61457,0.0003,19.31948]
[1777056784946,25.06,77615.28,68.9,-0.616,0.0003,19.29721]
[1777056785953,25.06,77611.34,68.9,-0.61718,0.0003,19.27845]
[1777056790988,25.06,77608.87,68.9,-0.61792,0.0003,19.26673]
[1777056791843,25.06,77608.87,68.9,-0.61792,0.0003,19.26673]
[1777056791995,25.06,77603.12,68.9,-0.61965,0.0003,19.2389]
[1777056793002,25.06,77598.13,68.9,-0.62114,0.0003,19.2145]
[1777056794773,25.06,77598.13,68.9,-0.62114,0.0003,19.2145]
[1777056804079,25.07,77600.39,68.9,-0.62043,0.0003,19.22609]
[1777056806823,25.07,77600.78,68.9,-0.62032,0.0003,19.22802]
[1777056807239,25.07,77600.77,68.9,-0.62032,0.0003,19.228]
[1777056808107,25.07,77605.92,68.9,-0.61877,0.0003,19.25313]
[1777056812703,25.07,77607.32,68.9,-0.61837,0.0003,19.25517]
[1777056813495,25.07,77605.32,68.9,-0.61897,0.0003,19.2455]
[1777056813546,25.07,77600.44,68.9,-0.62044,0.0003,19.22171]
[1777056814150,25.07,77597.32,68.9,-0.62137,0.0003,19.20639]
[1777056819199,25.07,77598.82,68.9,-0.62091,0.0003,19.21398]
[1777056824234,25.07,77597.91,68.9,-0.62117,0.0003,19.20966]
[1777056829269,25.08,77600.46,68.9,-0.62039,0.0003,19.22244]
[1777056834305,25.08,77599.27,68.9,-0.62073,0.0003,19.21683]
[1777056839340,25.08,77600.08,68.9,-0.62047,0.0003,19.22109]
[1777056842464,25.09,77599.9,68.9,-0.62052,0.0003,19.22033]
[1777056843368,25.09,77603.7,68.9,-0.61937,0.0003,19.23901]
[1777056844189,25.09,77603.7,68.9,-0.61937,0.0003,19.23901]
[1777056846728,25.09,77603.7,68.9,-0.61936,0.0003,19.23911]
[1777056852431,25.09,77602.42,68.9,-0.61973,0.0003,19.23322]
[1777056857466,25.1,77602.27,68.9,-0.61976,0.0003,19.23271]
[1777056859088,25.1,77602.27,68.9,-0.61976,0.0003,19.23271]
[1777056864516,25.1,77603.09,68.9,-0.61949,0.0003,19.23697]
[1777056869551,25.1,77602.12,68.9,-0.61977,0.0003,19.23241]
[1777056870486,25.1,77602.12,68.9,-0.61977,0.0003,19.23241]
[1777056870806,25.1,77602.12,68.9,-0.61977,0.0003,19.23241]
[1777056873579,25.1,77592.87,68.9,-0.62257,0.0003,19.1823]
[1777056874586,25.11,77599.01,68.9,-0.62072,0.0003,19.2127]
[1777056875158,25.11,77599.01,68.9,-0.62072,0.0003,19.2127]
[1777056876600,25.11,77605.02,68.9,-0.61891,0.0003,19.24206]
[1777056877134,25.11,77605.02,68.9,-0.61891,0.0003,19.24206]
[1777056882642,25.11,77607.02,68.9,-0.6183,0.0003,19.25179]
[1777056887677,25.11,77606.52,68.9,-0.61844,0.0003,19.24961]
[1777056892712,25.11,77607.45,68.9,-0.61815,0.0003,19.25424]
[1777056897747,25.11,77607.91,68.9,-0.618,0.0003,19.25654]
[1777056901774,25.11,77604.51,68.9,-0.61902,0.0003,19.24021]
[1777056904250,25.12,77603.71,68.9,-0.61926,0.0003,19.23635]
[1777056907833,25.12,77602.78,68.9,-0.61953,0.0003,19.23196]
[1777056911276,25.12,77603.43,68.9,-0.61933,0.0003,19.23521]
[1777056916880,25.12,77606.17,68.9,-0.6185,0.0003,19.24865]
[1777056921915,25.12,77606.06,68.9,-0.61852,0.0003,19.24824]
[1777056923274,25.12,77606.19,68.9,-0.61848,0.0003,19.24888]
[1777056929971,25.12,77606.3,68.9,-0.61844,0.0003,19.24955]
[1777056936017,25.13,77604.82,68.9,-0.6189,0.0003,19.23779]
[1777056941051,25.13,77604.29,68.9,-0.61905,0.0003,19.23534]
[1777056946086,25.13,77604.57,68.9,-0.61896,0.0003,19.2368]
[1777056951121,25.13,77605.7,68.9,-0.61862,0.0003,19.24236]
[1777056956156,25.13,77606.29,68.9,-0.61843,0.0003,19.24529]
[1777056959487,25.13,77616.48,68.9,-0.61536,0.0003,19.29395]
[1777056960594,25.13,77616.48,68.9,-0.61536,0.0003,19.29395]
[1777056960695,25.13,77618.9,68.9,-0.61463,0.0003,19.30536]
[1777056962198,25.13,77623.0,68.9,-0.61339,0.0003,19.32453]
[1777056965469,25.14,77623.47,68.9,-0.61324,0.0003,19.32676]
[1777056965571,25.14,77623.37,68.9,-0.61327,0.0003,19.32632]
[1777056966115,25.14,77623.37,68.9,-0.61327,0.0003,19.32632]
[1777056967059,25.14,77621.98,68.9,-0.61369,0.0003,19.3199]
[1777056972269,25.14,77620.24,68.9,-0.6142,0.0003,19.31199]
[1777056977304,25.14,77620.92,68.9,-0.61398,0.0003,19.31532]
[1777056981332,25.14,77616.49,68.9,-0.61531,0.0003,19.2947]
[1777056986367,25.15,77615.4,68.9,-0.61562,0.0003,19.28979]
[1777056991402,25.15,77615.18,68.9,-0.61571,0.0003,19.28417]
[1777056998454,25.15,77614.04,68.9,-0.61603,0.0003,19.27906]
[1777057003488,25.16,77614.37,68.9,-0.61592,0.0003,19.28084]
[1777057004496,25.16,77618.36,68.9,-0.61471,0.0003,19.29964]
[1777057009531,25.16,77615.01,68.9,-0.61571,0.0003,19.28404]
[1777057014565,25.16,77617.21,68.9,-0.61504,0.0003,19.29455]
[1777057019606,25.16,77613.98,68.9,-0.616,0.0003,19.27946]
[1777057024642,25.16,77609.58,68.9,-0.61731,0.0003,19.25876]
[1777057029157,25.17,77608.3,68.9,-0.61768,0.0003,19.25284]
[1777057029676,25.17,77602.34,68.9,-0.61947,0.0003,19.22419]
[1777057030684,25.17,77599.15,68.9,-0.62042,0.0003,19.20871]
[1777057035719,25.17,77597.13,68.9,-0.62101,0.0003,19.19913]
[1777057038002,25.17,77596.31,68.9,-0.62125,0.0003,19.19518]
[1777057043775,25.18,77591.17,68.9,-0.62276,0.0003,19.17015]
[1777057048809,25.18,77590.02,68.9,-0.62309,0.0003,19.16476]
[1777057053845,25.19,77588.48,68.9,-0.62355,0.0003,19.15264]
[1777057058880,25.19,77588.86,68.9,-0.62343,0.0003,19.15473]
[1777057060894,25.19,77591.81,68.9,-0.62254,0.0003,19.16948]
[1777057061276,25.19,77591.81,68.9,-0.62254,0.0003,19.16948]
[1777057066936,25.19,77593.95,68.9,-0.62189,0.0003,19.18023]
[1777057068629,25.19,77594.04,68.9,-0.62186,0.0003,19.18069]
[1777057073985,25.2,77593.86,68.9,-0.6219,0.0003,19.18003]
[1777057079020,25.2,77592.37,68.9,-0.62233,0.0003,19.17295]
[1777057080028,25.2,77595.58,68.9,-0.62137,0.0003,19.18883]
[1777057080205,25.2,77595.58,68.9,-0.62137,0.0003,19.18883]
[1777057080247,25.2,77595.58,68.9,-0.62137,0.0003,19.18883]
[1777057083049,25.2,77603.36,68.9,-0.61903,0.0003,19.22686]
[1777057085063,25.2,77600.16,68.9,-0.61998,0.0003,19.21142]
[1777057090098,25.2,77600.19,68.9,-0.61996,0.0003,19.21171]
[1777057095133,25.21,77599.88,68.9,-0.62004,0.0003,19.2104]
[1777057098154,25.21,77603.71,68.9,-0.61889,0.0003,19.22903]
[1777057100168,25.21,77606.99,68.9,-0.61791,0.0003,19.24481]
[1777057101590,25.21,77611.44,68.9,-0.61657,0.0003,19.26604]
[1777057102182,25.21,77614.98,68.9,-0.6155,0.0003,19.28278]
[1777057107217,25.21,77613.73,68.9,-0.61587,0.0003,19.27698]
[1777057112252,25.21,77612.67,68.9,-0.61621,0.0003,19.26737]
[1777057117287,25.22,77612.45,68.9,-0.61627,0.0003,19.26649]
[1777057122322,25.22,77611.26,68.9,-0.61661,0.0003,19.26102]
[1777057127357,25.22,77611.53,68.9,-0.61652,0.0003,19.26246]
[1777057132392,25.22,77613.01,68.9,-0.61607,0.0003,19.2696]
[1777057135413,25.22,77616.12,68.9,-0.61513,0.0003,19.28428]
[1777057140448,25.22,77615.79,68.9,-0.61522,0.0003,19.28284]
[1777057145485,25.23,77613.55,68.9,-0.61589,0.0003,19.27242]
[1777057150520,25.23,77613.57,68.9,-0.61587,0.0003,19.27269]
[1777057155556,25.23,77617.79,68.9,-0.61459,0.0003,19.29264]
[1777057160595,25.23,77617.73,68.9,-0.61459,0.0003,19.29255]
[1777057165087,25.24,77617.41,68.9,-0.61468,0.0003,19.29117]
[1777057165169,25.24,77622.55,68.9,-0.61313,0.0003,19.31507]
[1777057170665,25.24,77622.17,68.9,-0.61323,0.0003,19.31355]
[1777057172692,25.24,77624.0,68.9,-0.61271,0.0003,19.31729]
[1777057172793,25.24,77632.55,68.9,-0.61013,0.0003,19.35619]
[1777057176063,25.24,77632.86,68.9,-0.61003,0.0003,19.35769]
[1777057176162,25.24,77632.86,68.9,-0.61003,0.0003,19.35774]
[1777057177811,25.24,77644.12,68.9,-0.60662,0.0003,19.40776]
[1777057179340,25.25,77646.4,68.9,-0.60593,0.0003,19.41777]
[1777057181347,25.25,77649.04,68.9,-0.60512,0.0003,19.42931]
[1777057186777,25.25,77645.96,68.9,-0.60603,0.0003,19.4163]
[1777057188792,25.25,77639.88,68.9,-0.60786,0.0003,19.38974]
[1777057193827,25.26,77638.72,68.9,-0.6082,0.0003,19.38472]
[1777057198862,25.26,77638.06,68.9,-0.60839,0.0003,19.3819]
[1777057200654,25.26,77638.0,68.9,-0.60841,0.0003,19.38165]
[1777057200669,25.26,77638.0,68.9,-0.60841,0.0003,19.38165]
[1777057200881,25.26,77646.75,68.9,-0.60577,0.0003,19.42005]
[1777057201888,25.26,77664.0,68.9,-0.60055,0.0003,19.49325]
[1777057202998,25.26,77676.51,68.9,-0.59675,0.0003,19.54427]
[1777057203902,25.26,77676.43,68.9,-0.59678,0.0003,19.54394]
[1777057208721,25.26,77678.23,68.9,-0.59623,0.0003,19.55114]
[1777057208937,25.26,77680.34,68.9,-0.59559,0.0003,19.55953]
[1777057210951,25.26,77685.83,68.9,-0.59392,0.0003,19.58112]
[1777057215986,25.26,77686.03,68.9,-0.59386,0.0003,19.58189]
[1777057218877,25.26,77685.66,68.9,-0.59397,0.0003,19.58045]
[1777057220016,25.26,77691.5,68.9,-0.5922,0.0003,19.60305]
[1777057225050,25.26,77691.32,68.9,-0.59225,0.0003,19.60233]
[1777057229970,25.26,77691.42,68.9,-0.59222,0.0003,19.6027]
[1777057232209,25.26,77690.76,68.9,-0.59245,0.0003,19.59549]
[1777057234392,25.26,77694.17,68.9,-0.59141,0.0003,19.60854]
[1777057235120,25.26,77694.16,68.9,-0.59141,0.0003,19.60852]
[1777057238141,25.26,77698.22,68.9,-0.59017,0.0003,19.62392]
[1777057239148,25.26,77704.39,68.9,-0.58829,0.00031,19.64693]
[1777057239462,25.26,77704.39,68.9,-0.58829,0.00031,19.64693]
[1777057240240,25.26,77704.39,68.9,-0.58829,0.00031,19.64693]
[1777057241375,25.26,77710.58,68.9,-0.58639,0.00031,19.66959]
[1777057241389,25.26,77710.58,68.9,-0.58639,0.00031,19.66959]
[1777057241770,25.26,77710.58,68.9,-0.58639,0.00031,19.66959]
[1777057247204,25.26,77714.48,68.9,-0.58519,0.00031,19.68376]
[1777057250991,25.27,77716.38,68.9,-0.5846,0.00031,19.69059]
[1777057256142,25.27,77720.03,68.9,-0.58346,0.00031,19.70379]
[1777057257028,25.28,77719.32,68.9,-0.58366,0.00031,19.7014]
[1777057260042,25.28,77714.99,68.9,-0.58498,0.00031,19.68614]
[1777057260240,25.28,77714.99,68.9,-0.58498,0.00031,19.68614]
[1777057261302,25.28,77720.49,68.9,-0.5833,0.00031,19.70558]
[1777057262834,25.28,77720.49,68.9,-0.5833,0.00031,19.70558]
[1777057263884,25.28,77728.48,68.9,-0.58085,0.00031,19.7332]
[1777057264822,25.28,77728.48,68.9,-0.58085,0.00031,19.7332]
[1777057264923,25.28,77733.46,68.9,-0.57933,0.00031,19.75006]
[1777057269957,25.28,77732.54,68.9,-0.5796,0.00031,19.74704]
[1777057275400,25.29,77730.56,68.9,-0.5802,0.00031,19.74046]
[1777057280435,25.29,77730.87,68.9,-0.5801,0.00031,19.74156]
[1777057282092,25.29,77730.87,68.9,-0.5801,0.00031,19.74156]
[1777057282129,25.29,77730.87,68.9,-0.5801,0.00031,19.74156]
[1777057282228,25.29,77730.99,68.9,-0.58006,0.00031,19.74197]
[1777057282515,25.29,77730.99,68.9,-0.58006,0.00031,19.74197]
[1777057282617,25.29,77734.76,68.9,-0.5789,0.00031,19.75469]
[1777057283785,25.29,77734.76,68.9,-0.5789,0.00031,19.75469]
[1777057283803,25.29,77734.76,68.9,-0.5789,0.00031,19.75469]
[1777057287486,25.29,77734.74,68.9,-0.57889,0.00031,19.75473]
[1777057293526,25.3,77735.97,68.9,-0.57853,0.00031,19.7543]
[1777057297339,25.3,77734.63,68.9,-0.57893,0.00031,19.74989]
[1777057302589,25.3,77734.29,68.9,-0.57903,0.00031,19.74881]
[1777057307623,25.3,77734.9,68.9,-0.57884,0.00031,19.75088]
[1777057308400,25.3,77734.9,68.9,-0.57884,0.00031,19.75088]
[1777057309638,25.3,77740.51,68.9,-0.57712,0.00031,19.76941]
[1777057312782,25.3,77743.09,68.9,-0.57632,0.00031,19.77783]
[1777057314341,25.3,77742.21,68.9,-0.57659,0.00031,19.775]
[1777057314350,25.31,77745.26,68.9,-0.57565,0.00031,19.7849]
[1777057314871,25.31,77745.26,68.9,-0.57565,0.00031,19.7849]
[1777057315252,25.31,77752.65,68.9,-0.57338,0.00031,19.80834]
[1777057316274,25.31,77759.68,68.9,-0.57122,0.00031,19.82995]
[1777057317019,25.31,77759.68,68.9,-0.57122,0.00031,19.82995]
[1777057318055,25.3,77761.16,68.9,-0.57077,0.00031,19.8344]
[1777057318799,25.3,77758.68,68.9,-0.57154,0.00031,19.82682]
[1777057318809,25.3,77758.68,68.9,-0.57154,0.00031,19.82682]
[1777057318937,25.3,77758.68,68.9,-0.57154,0.00031,19.82682]
[1777057318949,25.3,77757.3,68.9,-0.57197,0.00031,19.8226]
[1777057319708,25.3,77749.84,68.9,-0.57425,0.00031,19.79942]
[1777057320474,25.3,77749.84,68.9,-0.57425,0.00031,19.79942]
[1777057320495,25.3,77749.84,68.9,-0.57425,0.00031,19.79942]
[1777057320630,25.3,77749.84,68.9,-0.57425,0.00031,19.79942]
[1777057320715,25.31,77741.23,68.9,-0.57689,0.00031,19.77187]
[1777057322729,25.31,77745.85,68.9,-0.57546,0.00031,19.78688]
[1777057326134,25.31,77747.83,68.9,-0.57485,0.00031,19.79327]
[1777057326206,25.31,77747.83,68.9,-0.57485,0.00031,19.79327]
[1777057331210,25.32,77748.53,68.9,-0.57461,0.00031,19.79569]
[1777057331287,25.32,77748.53,68.9,-0.57461,0.00031,19.79569]
[1777057332422,25.32,77751.29,68.9,-0.57375,0.00031,19.80446]
[1777057332803,25.33,77757.37,68.9,-0.57185,0.00031,19.82365]
[1777057333808,25.33,77757.37,68.9,-0.57185,0.00031,19.82365]
[1777057334817,25.33,77752.6,68.9,-0.57331,0.00031,19.80896]
[1777057335910,25.33,77752.6,68.9,-0.57331,0.00031,19.80896]
[1777057335982,25.33,77752.6,68.9,-0.57331,0.00031,19.80896]
[1777057336264,25.33,77752.6,68.9,-0.57331,0.00031,19.80896]
[1777057336831,25.35,77764.15,68.9,-0.56973,0.00031,19.84449]
[1777057339265,25.36,77762.22,68.9,-0.57029,0.00031,19.83898]
[1777057341645,25.36,77757.76,68.9,-0.57165,0.00031,19.82556]
[1777057350556,25.42,77756.53,68.9,-0.57184,0.00031,19.82352]
[1777057350621,25.42,77756.53,68.9,-0.57184,0.00031,19.82352]
[1777057350794,25.42,77756.53,68.9,-0.57184,0.00031,19.82352]
[1777057352699,25.42,77752.48,68.9,-0.57309,0.00031,19.80649]
[1777057356252,25.42,77753.19,68.9,-0.57287,0.00031,19.80874]
[1777057357977,25.42,77757.15,68.9,-0.57166,0.00031,19.82092]
[1777057358453,25.42,77757.15,68.9,-0.57166,0.00031,19.82092]
[1777057361768,25.43,77759.92,68.9,-0.57079,0.00031,19.82948]
[1777057368048,25.43,77758.39,68.9,-0.57125,0.00031,19.82495]
[1777057371577,25.44,77755.88,68.9,-0.57201,0.00031,19.81735]
[1777057371585,25.44,77755.88,68.9,-0.57201,0.00031,19.81735]
[1777057377111,25.44,77750.92,68.9,-0.57352,0.00031,19.80214]
[1777057380948,25.44,77751.47,68.9,-0.57334,0.00031,19.8039]
[1777057380988,25.44,77751.47,68.9,-0.57334,0.00031,19.8039]
[1777057381139,25.44,77755.42,68.9,-0.57214,0.00031,19.81608]
[1777057384159,25.44,77760.57,68.9,-0.57056,0.00031,19.83172]
[1777057389194,25.44,77760.04,68.9,-0.57072,0.00031,19.83016]
[1777057392107,25.44,77759.93,68.9,-0.57075,0.00031,19.82985]
[1777057395240,25.44,77752.73,68.9,-0.57294,0.00031,19.80793]
[1777057395854,25.44,77752.73,68.9,-0.57294,0.00031,19.80793]
[1777057396248,25.44,77749.08,68.9,-0.57406,0.00031,19.79658]
[1777057400273,25.45,77747.78,68.9,-0.57445,0.00031,19.79251]
[1777057400414,25.45,77747.78,68.9,-0.57445,0.00031,19.79251]
[1777057400299,25.45,77746.82,68.9,-0.57475,0.00031,19.78949]
[1777057401282,25.45,77742.35,68.9,-0.57611,0.0003,19.77527]
[1777057401933,25.45,77742.35,68.9,-0.57611,0.0003,19.77527]
[1777057404303,25.43,77735.49,68.9,-0.57824,0.0003,19.75255]
[1777057406762,25.42,77735.43,68.9,-0.5783,0.0003,19.75197]
[1777057412359,25.42,77732.89,68.9,-0.57911,0.0003,19.73876]
[1777057417395,25.42,77732.07,68.9,-0.57935,0.0003,19.73608]
[1777057422430,25.42,77731.66,68.9,-0.57947,0.0003,19.7348]
[1777057423533,25.42,77731.62,68.9,-0.57948,0.0003,19.7347]
[1777057424444,25.42,77722.78,68.9,-0.58217,0.0003,19.70473]
[1777057429479,25.42,77722.14,68.9,-0.58236,0.0003,19.70255]
[1777057434514,25.42,77722.84,68.9,-0.58216,0.0003,19.70482]
[1777057436946,25.42,77722.77,68.9,-0.58219,0.0003,19.70455]
[1777057437549,25.42,77722.43,68.9,-0.58229,0.0003,19.70335]
[1777057437610,25.41,77709.5,68.9,-0.58623,0.0003,19.65782]
[1777057438520,25.41,77709.5,68.9,-0.58623,0.0003,19.65782]
[1777057439011,25.41,77709.5,68.9,-0.58623,0.0003,19.65782]
[1777057439453,25.41,77709.5,68.9,-0.58623,0.0003,19.65782]
[1777057439103,25.41,77712.25,68.9,-0.5854,0.0003,19.66764]
[1777057439549,25.41,77708.03,68.9,-0.58668,0.0003,19.65248]
[1777057440844,25.41,77708.03,68.9,-0.58668,0.0003,19.65248]
[1777057441230,25.41,77708.03,68.9,-0.58668,0.0003,19.65248]
[1777057441248,25.41,77702.73,68.9,-0.58829,0.0003,19.63316]
[1777057443983,25.41,77703.29,68.9,-0.58813,0.0003,19.63513]
[1777057444226,25.41,77703.4,68.9,-0.5881,0.0003,19.63548]
[1777057449621,25.4,77702.64,68.9,-0.58836,0.0003,19.63234]
[1777057451636,25.4,77702.35,68.9,-0.58846,0.0003,19.63121]
[1777057451642,25.4,77702.35,68.9,-0.58846,0.0003,19.63121]
[1777057451982,25.4,77702.35,68.9,-0.58846,0.0003,19.63121]
[1777057452061,25.4,77700.0,68.9,-0.58917,0.0003,19.62248]
[1777057452706,25.4,77700.0,68.9,-0.58917,0.0003,19.62248]
[1777057452798,25.4,77684.79,68.9,-0.59379,0.0003,19.56477]
[1777057453649,25.4,77685.71,68.9,-0.59351,0.0003,19.5683]
[1777057456670,25.39,77676.2,68.9,-0.5964,0.0003,19.5309]
[1777057460143,25.39,77681.51,68.9,-0.5948,0.0003,19.55174]
[1777057460698,25.39,77687.64,68.9,-0.59295,0.0003,19.57548]
[1777057465733,25.39,77686.94,68.9,-0.59319,0.0003,19.57253]
[1777057469761,25.38,77678.68,68.9,-0.5957,0.0003,19.5401]
[1777057470768,25.38,77673.48,68.9,-0.59728,0.0003,19.51937]
[1777057472782,25.38,77666.49,68.9,-0.59942,0.0003,19.48633]
[1777057474088,25.38,77666.49,68.9,-0.59942,0.0003,19.48633]
[1777057474799,25.38,77657.0,68.9,-0.60229,0.0003,19.44697]
[1777057475534,25.38,77657.0,68.9,-0.60229,0.0003,19.44697]
[1777057480841,25.37,77658.33,68.9,-0.60191,0.0003,19.45228]
[1777057481848,25.37,77663.28,68.9,-0.60042,0.0003,19.47278]
[1777057486883,25.37,77658.94,68.9,-0.60174,0.0003,19.45459]
[1777057491917,25.36,77656.05,68.9,-0.60263,0.0003,19.44228]
[1777057493932,25.36,77667.52,68.9,-0.59917,0.0003,19.48974]
[1777057499371,25.36,77669.69,68.9,-0.59853,0.0003,19.49841]
[1777057504737,25.36,77669.97,68.9,-0.59846,0.0003,19.49935]
[1777057505009,25.36,77676.52,68.9,-0.59648,0.0003,19.52564]
[1777057505891,25.36,77676.52,68.9,-0.59648,0.0003,19.52564]
[1777057506172,25.36,77676.52,68.9,-0.59648,0.0003,19.52564]
[1777057506216,25.36,77679.18,68.9,-0.59567,0.0003,19.53618]
[1777057507239,25.36,77693.57,68.9,-0.59131,0.0003,19.59187]
[1777057508033,25.35,77693.52,68.9,-0.59133,0.0003,19.59164]
[1777057513068,25.35,77692.71,68.9,-0.59159,0.0003,19.58837]
[1777057514486,25.35,77692.71,68.9,-0.59159,0.0003,19.58837]
[1777057516089,25.35,77688.82,68.9,-0.59278,0.0003,19.57339]
[1777057521124,25.34,77688.95,68.9,-0.59276,0.0003,19.57371]
[1777057522375,25.34,77688.95,68.9,-0.59276,0.0003,19.57371]
[1777057522459,25.34,77689.06,68.9,-0.59273,0.0003,19.57409]
[1777057523138,25.34,77682.42,68.9,-0.59474,0.0003,19.54828]
[1777057528172,25.34,77680.98,68.9,-0.5952,0.0003,19.54244]
[1777057531194,25.34,77672.13,68.9,-0.59791,0.0003,19.50235]
[1777057532201,25.33,77667.36,68.9,-0.59938,0.0003,19.48271]
[1777057535229,25.33,77661.44,68.9,-0.60117,0.0003,19.45825]
[1777057536236,25.33,77657.96,68.9,-0.60222,0.0003,19.44369]
[1777057540773,25.33,77659.04,68.9,-0.6019,0.0003,19.44814]
[1777057546306,25.33,77656.69,68.9,-0.60262,0.0003,19.43816]
[1777057551340,25.32,77657.06,68.9,-0.60252,0.0003,19.43957]
[1777057552348,25.32,77652.77,68.9,-0.60382,0.0003,19.42137]
[1777057553355,25.32,77647.35,68.9,-0.60546,0.0003,19.39811]
[1777057556376,25.32,77650.5,68.9,-0.60451,0.0003,19.41158]
[1777057561412,25.32,77652.2,68.9,-0.60401,0.0003,19.41866]
[1777057561755,25.32,77652.2,68.9,-0.60401,0.0003,19.41866]
[1777057567454,25.31,77652.6,68.9,-0.60391,0.0003,19.42011]
[1777057569468,25.31,77655.83,68.9,-0.60294,0.0003,19.43377]
[1777057574503,25.31,77655.33,68.9,-0.6031,0.0003,19.43148]
[1777057575078,25.31,77655.33,68.9,-0.6031,0.0003,19.43148]
[1777057580545,25.3,77650.99,68.9,-0.60444,0.0003,19.41274]
[1777057585581,25.3,77650.16,68.9,-0.6047,0.0003,19.40898]
[1777057585953,25.3,77650.16,68.9,-0.6047,0.0003,19.40898]
[1777057586589,25.3,77644.32,68.9,-0.60647,0.0003,19.38369]
[1777057588603,25.3,77636.6,68.9,-0.6088,0.0003,19.34964]
[1777057589311,25.3,77636.6,68.9,-0.6088,0.0003,19.34964]
[1777057589332,25.3,77636.6,68.9,-0.6088,0.0003,19.34964]
[1777057589384,25.3,77636.6,68.9,-0.6088,0.0003,19.34964]
[1777057589610,25.3,77629.76,68.9,-0.61087,0.0003,19.31893]
[1777057590617,25.3,77620.47,68.9,-0.61366,0.0003,19.27642]
[1777057592765,25.3,77616.64,68.9,-0.61484,0.0003,19.25386]
[1777057595652,25.3,77610.79,68.9,-0.6166,0.0003,19.22635]
[1777057600687,25.29,77603.27,68.9,-0.61886,0.0003,19.19044]
[1777057603156,25.29,77596.26,68.9,-0.62096,0.0003,19.15645]
[1777057606706,25.29,77595.47,68.9,-0.62119,0.0003,19.15257]
[1777057608743,25.29,77591.35,68.9,-0.62242,0.0003,19.13234]
[1777057610634,25.29,77591.35,68.9,-0.62242,0.0003,19.13234]
[1777057611042,25.29,77598.63,68.9,-0.62025,0.0003,19.16789]
[1777057611764,25.29,77606.83,68.9,-0.6178,0.0003,19.20731]
[1777057616799,25.29,77604.86,68.9,-0.6184,0.0003,19.1978]
[1777057621834,25.29,77603.75,68.9,-0.61874,0.0003,19.19238]
[1777057626869,25.29,77604.99,68.9,-0.61838,0.0003,19.19821]
[1777057627876,25.29,77611.3,68.9,-0.61649,0.0003,19.22819]
[1777057632911,25.28,77611.18,68.9,-0.61653,0.0003,19.22744]
[1777057635293,25.28,77622.88,68.9,-0.61302,0.0003,19.28194]
[1777057636002,25.28,77622.88,68.9,-0.61302,0.0003,19.28194]
[1777057636232,25.28,77622.88,68.9,-0.61302,0.0003,19.28194]
[1777057636643,25.28,77623.13,68.9,-0.61295,0.0003,19.28307]
[1777057636939,25.28,77630.59,68.9,-0.61071,0.0003,19.31704]
[1777057641593,25.28,77629.78,68.9,-0.61096,0.0003,19.3133]
[1777057641622,25.28,77629.46,68.9,-0.61105,0.0003,19.31182]
[1777057641748,25.28,77629.46,68.9,-0.61105,0.0003,19.31182]
[1777057641974,25.28,77625.25,68.9,-0.61232,0.0003,19.29265]
[1777057643989,25.28,77621.54,68.9,-0.61344,0.0003,19.27555]
[1777057648017,25.28,77617.38,68.9,-0.6147,0.0003,19.25618]
[1777057654059,25.28,77619.76,68.9,-0.61401,0.0003,19.26243]
[1777057659094,25.28,77621.59,68.9,-0.61346,0.0003,19.2709]
[1777057659719,25.28,77621.59,68.9,-0.61346,0.0003,19.2709]
[1777057659760,25.28,77621.59,68.9,-0.61346,0.0003,19.2709]
[1777057659791,25.28,77621.59,68.9,-0.61346,0.0003,19.2709]
[1777057660101,25.28,77626.08,68.9,-0.61211,0.0003,19.29151]
[1777057663123,25.28,77630.54,68.9,-0.61077,0.0003,19.31177]
[1777057668158,25.28,77630.03,68.9,-0.61093,0.0003,19.30941]
[1777057672261,25.28,77628.36,68.9,-0.61143,0.0003,19.30181]
[1777057672313,25.28,77628.36,68.9,-0.61143,0.0003,19.30181]
[1777057672318,25.28,77627.89,68.9,-0.61157,0.0003,19.29967]
[1777057676214,25.28,77624.21,68.9,-0.61268,0.0003,19.28281]
[1777057679072,25.28,77624.17,68.9,-0.6127,0.0003,19.28259]
[1777057679235,25.28,77625.09,68.9,-0.61242,0.0003,19.28679]
[1777057681713,25.28,77626.87,68.9,-0.61189,0.0003,19.2949]
[1777057683443,25.27,77629.7,68.9,-0.61104,0.0003,19.3077]
[1777057683472,25.27,77629.7,68.9,-0.61104,0.0003,19.3077]
[1777057683551,25.27,77629.7,68.9,-0.61104,0.0003,19.3077]
[1777057683603,25.27,77629.7,68.9,-0.61104,0.0003,19.3077]
[1777057683630,25.27,77629.7,68.9,-0.61104,0.0003,19.3077]
[1777057683639,25.27,77631.82,68.9,-0.6104,0.0003,19.31723]
[1777057684270,25.27,77637.24,68.9,-0.60877,0.0003,19.34145]
[1777057689305,25.27,77639.56,68.9,-0.60808,0.0003,19.35165]
[1777057693341,25.27,77640.54,68.9,-0.60779,0.0003,19.35591]
[1777057694339,25.27,77649.43,68.9,-0.6051,0.0003,19.39463]
[1777057695346,25.27,77657.37,68.9,-0.6027,0.0003,19.42851]
[1777057701389,25.27,77655.62,68.9,-0.60324,0.0003,19.42102]
[1777057704410,25.27,77650.26,68.9,-0.60486,0.0003,19.39805]
[1777057705691,25.27,77646.7,68.9,-0.60594,0.0003,19.38266]
[1777057706059,25.27,77646.7,68.9,-0.60594,0.0003,19.38266]
[1777057710397,25.27,77644.77,68.9,-0.60653,0.0003,19.37418]
[1777057712963,25.26,77644.8,68.9,-0.60656,0.0003,19.36948]
[1777057718508,25.26,77640.68,68.9,-0.60781,0.0003,19.3512]
[1777057723544,25.26,77642.94,68.9,-0.60714,0.0003,19.36104]
[1777057728579,25.26,77642.52,68.9,-0.60727,0.0003,19.35908]
[1777057730599,25.26,77642.55,68.9,-0.60727,0.0003,19.35919]
[1777057730748,25.26,77642.55,68.9,-0.60727,0.0003,19.35919]
[1777057731027,25.26,77642.08,68.9,-0.60741,0.0003,19.3571]
[1777057731619,25.26,77628.36,68.9,-0.61155,0.0003,19.29571]
[1777057733614,25.26,77627.64,68.9,-0.61177,0.0003,19.29241]
[1777057738650,25.26,77624.67,68.9,-0.61267,0.0003,19.27883]
[1777057740316,25.26,77623.82,68.9,-0.61292,0.0003,19.2749]
[1777057740664,25.26,77620.3,68.9,-0.61398,0.0003,19.25863]
[1777057745699,25.25,77619.38,68.9,-0.61426,0.0003,19.25432]
[1777057750734,25.25,77619.82,68.9,-0.61413,0.0003,19.25635]
[1777057755769,25.25,77621.51,68.9,-0.61362,0.0003,19.26417]
[1777057761811,25.25,77621.43,68.9,-0.61366,0.0003,19.26359]
[1777057763088,25.25,77621.43,68.9,-0.61366,0.0003,19.26359]
[1777057763122,25.25,77621.43,68.9,-0.61366,0.0003,19.26356]
[1777057768860,25.25,77621.79,68.9,-0.61356,0.0003,19.26518]
[1777057773895,25.25,77621.8,68.9,-0.61359,0.0003,19.26043]
[1777057778930,25.25,77621.86,68.9,-0.61357,0.0003,19.26064]
[1777057784972,25.25,77621.66,68.9,-0.61364,0.0003,19.25964]
[1777057791014,25.25,77620.34,68.9,-0.61404,0.0003,19.25345]
[1777057792627,25.25,77620.34,68.9,-0.61404,0.0003,19.25345]
[1777057792630,25.25,77620.02,68.9,-0.61414,0.0003,19.25195]
[1777057798282,25.25,77619.55,68.9,-0.61428,0.0003,19.24971]
[1777057798383,25.25,77619.72,68.9,-0.61423,0.0003,19.25049]
[1777057799177,25.25,77619.72,68.9,-0.61423,0.0003,19.25049]
[1777057801084,25.24,77626.89,68.9,-0.61207,0.0003,19.28351]
[1777057806458,25.24,77627.06,68.9,-0.61202,0.0003,19.2843]
[1777057813228,25.24,77624.52,68.9,-0.6128,0.0003,19.27245]
[1777057813409,25.24,77624.52,68.9,-0.6128,0.0003,19.27245]
[1777057819492,25.24,77627.68,68.9,-0.61186,0.0003,19.28673]
[1777057822511,25.24,77628.26,68.9,-0.6117,0.0003,19.28926]
[1777057822592,25.24,77628.26,68.9,-0.6117,0.0003,19.28926]
[1777057822613,25.24,77628.31,68.9,-0.61169,0.0003,19.28944]
[1777057824250,25.23,77632.39,68.9,-0.61046,0.0003,19.30784]
[1777057829285,25.23,77631.07,68.9,-0.61088,0.0003,19.30161]
[1777057830813,25.23,77631.07,68.9,-0.61088,0.0003,19.30161]
[1777057830848,25.23,77630.21,68.9,-0.61114,0.0003,19.29766]
[1777057836334,25.23,77629.56,68.9,-0.61138,0.0003,19.2897]
[1777057842252,25.22,77628.87,68.9,-0.6116,0.0003,19.28641]
[1777057842310,25.22,77628.87,68.9,-0.6116,0.0003,19.28641]
[1777057842373,25.22,77628.87,68.9,-0.6116,0.0003,19.28641]
[1777057842376,25.22,77627.64,68.9,-0.61198,0.0003,19.28064]
[1777057843382,25.22,77620.36,68.9,-0.61419,0.0003,19.24699]
[1777057844681,25.22,77620.36,68.9,-0.61419,0.0003,19.24699]
[1777057850432,25.21,77620.69,68.9,-0.61411,0.0003,19.24815]
[1777057851385,25.21,77620.69,68.9,-0.61411,0.0003,19.24815]
[1777057851439,25.21,77620.86,68.9,-0.61406,0.0003,19.24889]
[1777057856473,25.21,77621.75,68.9,-0.61381,0.0003,19.25275]
[1777057859743,25.21,77621.75,68.9,-0.61381,0.0003,19.25275]
[1777057859842,25.21,77621.75,68.9,-0.61383,0.0003,19.25258]
[1777057860502,25.21,77609.53,68.9,-0.61751,0.0003,19.19502]
[1777057861509,25.2,77608.51,68.9,-0.61782,0.0003,19.19008]
[1777057867128,25.2,77608.26,68.9,-0.61791,0.0003,19.18863]
[1777057867551,25.2,77598.84,68.9,-0.62075,0.0003,19.14294]
[1777057872588,25.2,77598.65,68.9,-0.62082,0.0003,19.14189]
[1777057877621,25.2,77599.95,68.9,-0.62043,0.0003,19.14813]
[1777057882656,25.19,77597.77,68.9,-0.6211,0.0003,19.13732]
[1777057886683,25.19,77600.91,68.9,-0.62017,0.0003,19.15249]
[1777057887692,25.19,77606.3,68.9,-0.61855,0.0003,19.17857]
[1777057888698,25.19,77609.39,68.9,-0.61762,0.0003,19.19335]
[1777057893733,25.19,77608.2,68.9,-0.61801,0.0003,19.18276]
[1777057898767,25.19,77608.88,68.9,-0.61782,0.0003,19.18589]
[1777057903803,25.19,77612.11,68.9,-0.61685,0.0003,19.20117]
[1777057905117,25.19,77611.75,68.9,-0.61696,0.0003,19.19943]
[1777057905212,25.19,77611.75,68.9,-0.61696,0.0003,19.19943]
[1777057905817,25.19,77617.84,68.9,-0.61513,0.0003,19.22816]
[1777057906824,25.19,77622.59,68.9,-0.6137,0.0003,19.25034]
[1777057911859,25.19,77623.5,68.9,-0.61342,0.0003,19.25453]
[1777057916894,25.19,77623.79,68.9,-0.61334,0.0003,19.25586]
[1777057919914,25.19,77627.5,68.9,-0.61221,0.0003,19.27295]
[1777057924950,25.19,77627.26,68.9,-0.61229,0.0003,19.27181]
[1777057929985,25.18,77626.33,68.9,-0.61257,0.0003,19.26749]
[1777057934324,25.18,77626.36,68.9,-0.61257,0.0003,19.26759]
[1777057934410,25.18,77626.36,68.9,-0.61257,0.0003,19.26759]
[1777057934448,25.18,77625.94,68.9,-0.6127,0.0003,19.26563]
[1777057935020,25.18,77618.4,68.9,-0.61498,0.0003,19.23057]
[1777057936029,25.18,77613.84,68.9,-0.61635,0.0003,19.20907]
[1777057940056,25.18,77618.11,68.9,-0.61507,0.0003,19.22913]
[1777057945096,25.18,77617.61,68.9,-0.61523,0.0003,19.22667]
[1777057950131,25.18,77617.94,68.9,-0.61513,0.0003,19.22817]
[1777057956173,25.18,77617.79,68.9,-0.61521,0.0003,19.22258]
[1777057959194,25.18,77604.8,68.9,-0.61913,0.0003,19.16061]
[1777057961208,25.18,77604.83,68.9,-0.61912,0.0003,19.16076]
[1777057962215,25.18,77608.32,68.9,-0.61807,0.0003,19.17755]
[1777057967250,25.17,77605.38,68.9,-0.61897,0.0003,19.16326]
[1777057972284,25.17,77606.62,68.9,-0.6186,0.0003,19.16916]
[1777057977322,25.17,77608.46,68.9,-0.61805,0.0003,19.17791]
[1777057979337,25.17,77612.15,68.9,-0.61694,0.0003,19.19548]
[1777057981173,25.17,77613.6,68.9,-0.61651,0.0003,19.20234]
[1777057981184,25.17,77613.6,68.9,-0.61651,0.0003,19.20234]
[1777057981355,25.17,77617.83,68.9,-0.61524,0.0003,19.22226]
[1777057983369,25.17,77622.81,68.9,-0.61373,0.0003,19.24549]
[1777057988404,25.17,77623.67,68.9,-0.61348,0.0003,19.24938]
[1777057989604,25.17,77623.67,68.9,-0.61348,0.0003,19.24938]
[1777057990418,25.17,77618.2,68.9,-0.61513,0.0003,19.22385]
[1777057995454,25.17,77618.27,68.9,-0.61511,0.0003,19.22421]
[1777058000489,25.17,77618.18,68.9,-0.61514,0.0003,19.2238]
[1777058004379,25.17,77617.88,68.9,-0.61523,0.0003,19.2224]
[1777058004517,25.17,77615.71,68.9,-0.61588,0.0003,19.21219]
[1777058005524,25.17,77608.89,68.9,-0.61794,0.0003,19.17974]
[1777058007538,25.17,77612.71,68.9,-0.61678,0.0003,19.198]
[1777058012573,25.17,77612.25,68.9,-0.61695,0.0003,19.19109]
[1777058014694,25.17,77612.17,68.9,-0.61697,0.0003,19.19071]
[1777058014781,25.17,77612.74,68.9,-0.6168,0.0003,19.19343]
[1777058015594,25.17,77618.0,68.9,-0.61521,0.0003,19.21828]
[1777058020630,25.17,77618.63,68.9,-0.61503,0.0003,19.22117]
[1777058025665,25.17,77620.13,68.9,-0.61458,0.0003,19.22812]
[1777058030700,25.17,77622.35,68.9,-0.61391,0.0003,19.23841]
[1777058035736,25.17,77621.57,68.9,-0.61415,0.0003,19.23473]
[1777058040771,25.16,77621.59,68.9,-0.61415,0.0003,19.23477]
[1777058045806,25.16,77621.25,68.9,-0.61425,0.0003,19.23313]
[1777058050844,25.16,77621.44,68.9,-0.6142,0.0003,19.23397]
[1777058055879,25.16,77621.9,68.9,-0.61407,0.0003,19.23605]
[1777058060095,25.16,77622.16,68.9,-0.61399,0.0003,19.23722]
[1777058060129,25.16,77620.65,68.9,-0.61445,0.0003,19.23017]
[1777058060914,25.16,77616.55,68.9,-0.61569,0.0003,19.21093]
[1777058065949,25.16,77615.73,68.9,-0.61593,0.0003,19.20706]
[1777058070984,25.16,77616.26,68.9,-0.61577,0.0003,19.20956]
[1777058076019,25.16,77616.88,68.9,-0.61562,0.0003,19.20761]
[1777058080163,25.16,77618.4,68.9,-0.61517,0.0003,19.21462]
[1777058080198,25.16,77618.4,68.9,-0.61517,0.0003,19.21462]
[1777058081054,25.16,77620.79,68.9,-0.61445,0.0003,19.22577]
[1777058086089,25.16,77620.88,68.9,-0.61444,0.0003,19.22604]
[1777058091124,25.15,77623.15,68.9,-0.61375,0.0003,19.23654]
[1777058096158,25.15,77622.48,68.9,-0.61396,0.0003,19.23332]
[1777058101821,25.15,77623.09,68.9,-0.61378,0.0003,19.23607]
[1777058101859,25.15,77622.88,68.9,-0.61385,0.0003,19.23508]
[1777058102226,25.15,77622.88,68.9,-0.61385,0.0003,19.23508]
[1777058102424,25.15,77622.88,68.9,-0.61385,0.0003,19.23508]
[1777058103207,25.15,77632.06,68.9,-0.61107,0.0003,19.27725]
[1777058108586,25.15,77634.53,68.9,-0.61034,0.0003,19.28828]
[1777058110257,25.15,77639.2,68.9,-0.60893,0.0003,19.30913]
[1777058113985,25.14,77639.59,68.9,-0.60882,0.0003,19.31077]
[1777058114285,25.14,77649.7,68.9,-0.60575,0.0003,19.35526]
[1777058115292,25.14,77654.99,68.9,-0.60415,0.0003,19.3781]
[1777058119131,25.14,77656.76,68.9,-0.60361,0.0003,19.38561]
[1777058119161,25.14,77656.76,68.9,-0.60361,0.0003,19.38561]
[1777058119836,25.14,77670.22,68.9,-0.59951,0.00031,19.44211]
[1777058120329,25.14,77675.88,68.9,-0.59778,0.00031,19.46526]
[1777058121428,25.14,77675.88,68.9,-0.59778,0.00031,19.46526]
[1777058121522,25.14,77676.92,68.9,-0.59746,0.00031,19.46945]
[1777058122546,25.14,77676.92,68.9,-0.59746,0.00031,19.46945]
[1777058122552,25.14,77680.99,68.9,-0.59622,0.00031,19.48581]
[1777058125872,25.14,77683.17,68.9,-0.59556,0.00031,19.49444]
[1777058126371,25.13,77692.4,68.9,-0.59273,0.00031,19.5306]
[1777058127347,25.13,77692.4,68.9,-0.59273,0.00031,19.5306]
[1777058127557,25.12,77695.66,68.9,-0.59177,0.00031,19.54274]
[1777058128392,25.12,77695.66,68.9,-0.59177,0.00031,19.54274]
[1777058128493,25.11,77690.18,68.9,-0.59352,0.00031,19.52076]
[1777058130399,25.09,77686.8,68.9,-0.59462,0.00031,19.50677]
[1777058133675,25.09,77686.44,68.9,-0.59476,0.00031,19.50053]
[1777058139462,25.02,77682.44,68.9,-0.59627,0.00031,19.48117]
[1777058144153,24.99,77682.44,68.9,-0.59638,0.00031,19.47975]
[1777058146511,24.97,77686.36,68.9,-0.59526,0.00031,19.4944]
[1777058151546,24.95,77684.99,68.9,-0.59578,0.00031,19.48774]
[1777058156583,24.94,77685.44,68.9,-0.59566,0.00031,19.48931]
[1777058161618,24.94,77685.76,68.9,-0.59558,0.00031,19.49036]
[1777058162881,24.94,77685.76,68.9,-0.59558,0.00031,19.49036]
[1777058162965,24.93,77686.61,68.9,-0.59532,0.00031,19.49372]
[1777058163633,24.93,77693.32,68.9,-0.59325,0.00031,19.52026]
[1777058165865,24.92,77693.79,68.9,-0.59315,0.00031,19.52165]
[1777058165967,24.92,77693.44,68.9,-0.59326,0.00031,19.52022]
[1777058166654,24.92,77686.83,68.9,-0.59531,0.00031,19.49397]
[1777058169217,24.92,77685.48,68.9,-0.59575,0.00031,19.4883]
[1777058169235,24.92,77685.48,68.9,-0.59575,0.00031,19.4883]
[1777058169502,24.91,77685.3,68.9,-0.59583,0.00031,19.48729]
[1777058169675,24.91,77677.26,68.9,-0.59831,0.00031,19.45454]
[1777058173959,24.91,77672.79,68.9,-0.5997,0.00031,19.43588]
[1777058174710,24.91,77667.18,68.9,-0.60143,0.00031,19.41227]
[1777058176724,24.91,77663.57,68.9,-0.60255,0.00031,19.39684]
[1777058181760,24.9,77663.5,68.9,-0.60259,0.00031,19.3963]
[1777058185787,24.9,77659.15,68.9,-0.60395,0.00031,19.3774]
[1777058189816,24.89,77662.67,68.9,-0.60288,0.00031,19.39238]
[1777058192840,24.89,77669.51,68.9,-0.6008,0.00031,19.41659]
[1777058196605,24.89,77671.47,68.9,-0.60021,0.00031,19.42465]
[1777058196868,24.89,77676.18,68.9,-0.59876,0.00031,19.4442]
[1777058201903,24.88,77674.41,68.9,-0.59933,0.00031,19.43658]
[1777058206938,24.88,77676.95,68.9,-0.59857,0.00031,19.44687]
[1777058214994,24.87,77677.89,68.9,-0.59831,0.00031,19.45031]
[1777058219978,24.86,77678.06,68.9,-0.59827,0.00031,19.45079]
[1777058220030,24.86,77677.04,68.9,-0.59859,0.00031,19.44653]
[1777058221036,24.86,77671.31,68.9,-0.60037,0.00031,19.42258]
[1777058226070,24.86,77672.14,68.9,-0.60014,0.00031,19.42573]
[1777058231106,24.85,77671.68,68.9,-0.60031,0.00031,19.42344]
[1777058236141,24.83,77671.09,68.9,-0.60057,0.00031,19.41998]
[1777058238155,24.83,77666.65,68.9,-0.60195,0.00031,19.40101]
[1777058239162,24.82,77662.51,68.9,-0.60329,0.00031,19.38254]
[1777058244196,24.78,77662.31,68.9,-0.60349,0.00031,19.37984]
[1777058249232,24.78,77660.01,68.9,-0.60422,0.00031,19.36952]
[1777058254267,24.77,77657.76,68.9,-0.60497,0.00031,19.35462]
[1777058257289,24.77,77662.8,68.9,-0.60342,0.00031,19.3764]
[1777058258296,24.77,77666.85,68.9,-0.60217,0.00031,19.39378]
[1777058263331,24.76,77664.92,68.9,-0.6028,0.00031,19.38517]
[1777058265345,24.76,77668.44,68.9,-0.60172,0.00031,19.40015]
[1777058270380,24.75,77668.25,68.9,-0.6018,0.00031,19.39901]
[1777058275415,24.75,77668.04,68.9,-0.60189,0.00031,19.3978]
[1777058280450,24.74,77668.67,68.9,-0.60172,0.00031,19.40018]
[1777058282496,24.74,77668.74,68.9,-0.6017,0.00031,19.40041]
[1777058283048,24.74,77673.49,68.9,-0.60023,0.00031,19.4205]
[1777058288506,24.73,77674.2,68.9,-0.60004,0.00031,19.42306]
[1777058290354,24.73,77674.2,68.9,-0.60004,0.00031,19.42306]
[1777058290521,24.73,77673.01,68.9,-0.60042,0.00031,19.4179]
[1777058291528,24.73,77668.14,68.9,-0.60194,0.00031,19.39713]
[1777058296563,24.72,77663.35,68.9,-0.60345,0.00031,19.3762]
[1777058297570,24.72,77659.82,68.9,-0.60455,0.00031,19.36076]
[1777058302605,24.72,77659.34,68.9,-0.60472,0.00031,19.35836]
[1777058307641,24.71,77658.63,68.9,-0.60496,0.00031,19.35491]
[1777058309655,24.71,77655.07,68.9,-0.60608,0.00031,19.33904]
[1777058312675,24.71,77648.58,68.9,-0.60813,0.00031,19.30505]
[1777058315697,24.7,77652.07,68.9,-0.60706,0.00031,19.32059]
[1777058317711,24.7,77655.23,68.9,-0.60609,0.00031,19.33456]
[1777058322749,24.7,77654.34,68.9,-0.60638,0.00031,19.33035]
[1777058326777,24.69,77658.3,68.9,-0.60517,0.00031,19.34772]
[1777058331812,24.69,77659.7,68.9,-0.60475,0.00031,19.3537]
[1777058337854,24.69,77658.4,68.9,-0.60516,0.00031,19.3478]
[1777058342889,24.69,77659.77,68.9,-0.60475,0.00031,19.35367]
[1777058347924,24.68,77659.53,68.9,-0.60484,0.00031,19.35246]
[1777058352959,24.68,77659.38,68.9,-0.60489,0.00031,19.35164]
[1777058357994,24.68,77659.02,68.9,-0.60503,0.00031,19.34979]
[1777058363035,24.67,77659.14,68.9,-0.60501,0.00031,19.35005]
[1777058368070,24.67,77659.18,68.9,-0.60502,0.00031,19.34997]
[1777058373105,24.66,77659.25,68.9,-0.60504,0.00031,19.34529]
[1777058378140,24.66,77660.42,68.9,-0.60469,0.00031,19.35021]
[1777058383175,24.66,77660.39,68.9,-0.60471,0.00031,19.34992]
[1777058388209,24.65,77659.96,68.9,-0.60486,0.00031,19.34786]
[1777058394252,24.65,77659.7,68.9,-0.60495,0.00031,19.34651]
[1777058400294,24.65,77659.97,68.9,-0.60489,0.00031,19.34747]
[1777058405329,24.64,77657.45,68.9,-0.60569,0.00031,19.33613]
[1777058410364,24.64,77654.62,68.9,-0.60658,0.00031,19.32336]
[1777058413385,24.64,77659.39,68.9,-0.6051,0.00031,19.34445]
[1777058418420,24.63,77659.51,68.9,-0.60508,0.00031,19.34476]
[1777058423455,24.63,77659.04,68.9,-0.60524,0.00031,19.34247]
[1777058427483,24.63,77655.47,68.9,-0.60637,0.00031,19.32643]
[1777058428490,24.63,77659.0,68.9,-0.60528,0.00031,19.34202]
[1777058433316,24.62,77661.78,68.9,-0.60445,0.00031,19.34938]
[1777058433550,24.62,77661.81,68.9,-0.60444,0.00031,19.34946]
[1777058433611,24.62,77667.26,68.9,-0.60275,0.00031,19.3732]
[1777058434532,24.62,77672.71,68.9,-0.60105,0.00031,19.3966]
[1777058439896,24.62,77674.85,68.9,-0.60039,0.00031,19.40555]
[1777058439906,24.62,77674.85,68.9,-0.60039,0.00031,19.40555]
[1777058439993,24.62,77674.85,68.9,-0.6004,0.00031,19.40549]
[1777058446616,24.61,77674.86,68.9,-0.60042,0.00031,19.40518]
[1777058450697,24.61,77674.2,68.9,-0.60064,0.00031,19.40222]
[1777058450718,24.61,77674.2,68.9,-0.60064,0.00031,19.40222]
[1777058451172,24.61,77674.59,68.9,-0.60052,0.00031,19.40382]
[1777058452234,24.61,77679.62,68.9,-0.59895,0.00031,19.425]
[1777058457693,24.6,77679.67,68.9,-0.59896,0.00031,19.42495]
[1777058460351,24.6,77677.84,68.9,-0.59953,0.00031,19.41723]
[1777058460393,24.6,77677.84,68.9,-0.59953,0.00031,19.41723]
[1777058460494,24.6,77677.47,68.9,-0.59965,0.00031,19.41564]
[1777058461721,24.6,77670.32,68.9,-0.60189,0.00031,19.38511]
[1777058466764,24.6,77672.15,68.9,-0.60133,0.00031,19.39279]
[1777058470643,24.59,77671.5,68.9,-0.60155,0.00031,19.38988]
[1777058471792,24.59,77661.89,68.9,-0.60455,0.00031,19.34803]
[1777058476827,24.59,77655.58,68.9,-0.60653,0.00031,19.31982]
[1777058478841,24.59,77658.79,68.9,-0.60554,0.00031,19.33404]
[1777058484883,24.58,77657.87,68.9,-0.60585,0.00031,19.32958]
[1777058489920,24.58,77657.33,68.9,-0.60605,0.00031,19.32686]
[1777058492940,24.57,77652.22,68.9,-0.60768,0.00031,19.29899]
[1777058497858,24.57,77652.5,68.9,-0.6076,0.00031,19.3001]
[1777058497974,24.57,77648.99,68.9,-0.6087,0.00031,19.28406]
[1777058498982,24.57,77643.73,68.9,-0.61034,0.00031,19.25986]
[1777058505024,24.57,77642.44,68.9,-0.61075,0.00031,19.25373]
[1777058507038,24.57,77636.42,68.9,-0.61262,0.00031,19.22557]
[1777058512074,24.56,77635.59,68.9,-0.61289,0.00031,19.22156]
[1777058517446,24.56,77634.68,68.9,-0.61318,0.00031,19.21717]
[1777058517492,24.56,77634.24,68.9,-0.61332,0.00031,19.21506]
[1777058519123,24.56,77630.7,68.9,-0.61442,0.00031,19.19815]
[1777058521137,24.56,77623.49,68.9,-0.61666,0.00031,19.16336]
[1777058526171,24.56,77623.39,68.9,-0.61669,0.00031,19.16283]
[1777058531260,24.56,77623.45,68.9,-0.61667,0.00031,19.16311]
[1777058537249,24.56,77623.56,68.9,-0.61664,0.00031,19.16365]
[1777058542284,24.56,77622.23,68.9,-0.61705,0.00031,19.15716]
[1777058547318,24.56,77622.34,68.9,-0.61703,0.00031,19.15757]
[1777058553361,24.56,77623.24,68.9,-0.61679,0.00031,19.15704]
[1777058558498,24.55,77623.57,68.9,-0.61669,0.00031,19.15854]
[1777058558499,24.55,77623.79,68.9,-0.61662,0.00031,19.15958]
[1777058559404,24.55,77632.47,68.9,-0.61393,0.00031,19.2013]
[1777058562826,24.55,77635.45,68.9,-0.61301,0.00031,19.21539]
[1777058563768,24.55,77637.54,68.9,-0.61237,0.00031,19.22519]
[1777058566013,24.55,77639.87,68.9,-0.61165,0.00031,19.23605]
[1777058571488,24.55,77639.82,68.9,-0.61167,0.00031,19.23563]
[1777058576523,24.55,77640.01,68.9,-0.61162,0.00031,19.23642]
[1777058581558,24.55,77640.15,68.9,-0.61159,0.00031,19.23698]
[1777058586593,24.54,77640.18,68.9,-0.61158,0.00031,19.23706]
[1777058588607,24.54,77644.64,68.9,-0.61019,0.00031,19.25776]
[1777058590522,24.54,77645.47,68.9,-0.60994,0.00031,19.26158]
[1777058596662,24.54,77642.9,68.9,-0.61074,0.00031,19.2497]
[1777058601697,24.54,77643.13,68.9,-0.61067,0.00031,19.25071]
[1777058606733,24.54,77643.5,68.9,-0.61056,0.00031,19.25234]
[1777058609754,24.54,77646.57,68.9,-0.60961,0.00031,19.26649]
[1777058612775,24.54,77650.92,68.9,-0.60827,0.00031,19.28168]
[1777058614788,24.54,77654.97,68.9,-0.60701,0.00031,19.30002]
[1777058619824,24.54,77654.95,68.9,-0.60702,0.00031,19.29988]
[1777058620831,24.54,77648.24,68.9,-0.60912,0.00031,19.26932]
[1777058621838,24.54,77643.29,68.9,-0.61067,0.00031,19.24633]
[1777058626873,24.54,77644.98,68.9,-0.61015,0.00031,19.25411]
[1777058631908,24.54,77645.83,68.9,-0.60988,0.00031,19.25809]
[1777058636943,24.54,77645.65,68.9,-0.60991,0.00031,19.25756]
[1777058641978,24.55,77645.59,68.9,-0.6099,0.00031,19.25767]
[1777058646560,24.55,77645.53,68.9,-0.60992,0.00031,19.25738]
[1777058648020,24.55,77636.24,68.9,-0.61281,0.00031,19.21408]
[1777058651101,24.55,77635.61,68.9,-0.613,0.00031,19.21118]
[1777058651527,24.55,77634.7,68.9,-0.61328,0.00031,19.20691]
[1777058652554,24.55,77629.64,68.9,-0.61486,0.00031,19.18279]
[1777058653130,24.55,77629.64,68.9,-0.61486,0.00031,19.18279]
[1777058653682,24.55,77626.19,68.9,-0.61593,0.00031,19.16618]
[1777058654367,24.55,77626.19,68.9,-0.61593,0.00031,19.16618]
[1777058654449,24.55,77616.51,68.9,-0.61892,0.00031,19.11885]
[1777058655073,24.55,77610.58,68.9,-0.62076,0.00031,19.08934]
[1777058656082,24.55,77604.17,68.9,-0.62273,0.00031,19.05701]
[1777058657089,24.55,77601.13,68.9,-0.62367,0.00031,19.04151]
[1777058662127,24.55,77602.19,68.9,-0.62334,0.00031,19.04703]
[1777058667161,24.55,77602.12,68.9,-0.62336,0.00031,19.04674]
[1777058672196,24.55,77602.0,68.9,-0.62342,0.00031,19.04137]
[1777058677231,24.55,77602.11,68.9,-0.62338,0.00031,19.04195]
[1777058683274,24.55,77596.96,68.9,-0.62497,0.00031,19.01552]
[1777058686295,24.55,77592.95,68.9,-0.6262,0.00031,18.99472]
[1777058692337,24.55,77593.18,68.9,-0.62613,0.00031,18.99589]
[1777058698383,24.56,77593.28,68.9,-0.6261,0.00031,18.99656]
[1777058702411,24.56,77596.64,68.9,-0.62505,0.00031,19.01409]
[1777058704425,24.56,77601.73,68.9,-0.62348,0.00031,19.04035]
[1777058706439,24.56,77596.9,68.9,-0.62496,0.00031,19.01562]
[1777058707446,24.56,77592.73,68.9,-0.62624,0.00031,18.99403]
[1777058713487,24.56,77592.45,68.9,-0.62631,0.00031,18.99296]
[1777058718523,24.57,77592.37,68.9,-0.62631,0.00031,18.99291]
[1777058723558,24.57,77593.49,68.9,-0.62594,0.00031,18.99912]
[1777058729599,24.58,77594.17,68.9,-0.6257,0.00031,19.00309]
[1777058734635,24.59,77593.41,68.9,-0.6259,0.00031,18.99538]
[1777058739670,24.64,77594.87,68.9,-0.62521,0.00031,19.00683]
[1777058744705,24.64,77595.15,68.9,-0.62511,0.00031,19.00851]
[1777058749740,24.64,77594.04,68.9,-0.62544,0.00031,19.00303]
[1777058751754,24.64,77590.11,68.9,-0.62663,0.00031,18.98275]
[1777058754522,24.64,77590.36,68.9,-0.62655,0.00031,18.9841]
[1777058759810,24.65,77589.13,68.9,-0.62691,0.00031,18.97806]
[1777058764845,24.65,77589.14,68.9,-0.62689,0.00031,18.9783]
[1777058769880,24.65,77587.32,68.9,-0.62744,0.00031,18.96902]
[1777058774915,24.66,77586.31,68.9,-0.62773,0.00031,18.96395]
[1777058780123,24.66,77586.77,68.9,-0.62758,0.00031,18.96652]
[1777058780957,24.66,77582.45,68.9,-0.6289,0.00031,18.94385]
[1777058781963,24.66,77579.53,68.9,-0.62979,0.00031,18.9284]
[1777058783182,24.66,77579.53,68.9,-0.62979,0.00031,18.9284]
[1777058783283,24.66,77579.74,68.9,-0.62972,0.00031,18.92956]
[1777058786885,24.66,77579.85,68.9,-0.62968,0.00031,18.93026]
[1777058788241,24.66,77571.14,68.9,-0.63234,0.0003,18.88364]
[1777058794048,24.67,77570.17,68.9,-0.63264,0.0003,18.87397]
[1777058799271,24.67,77568.44,68.9,-0.63315,0.0003,18.86483]
[1777058804128,24.67,77569.01,68.9,-0.63296,0.0003,18.86821]
[1777058804594,24.67,77569.01,68.9,-0.63296,0.0003,18.86821]
[1777058804773,24.67,77569.01,68.9,-0.63296,0.0003,18.86821]
[1777058804874,24.67,77568.93,68.9,-0.63298,0.0003,18.86783]
[1777058804946,24.67,77568.93,68.9,-0.63298,0.0003,18.86783]
[1777058804947,24.67,77568.93,68.9,-0.63298,0.0003,18.86783]
[1777058805448,24.67,77568.93,68.9,-0.63298,0.0003,18.86783]
[1777058805548,24.67,77562.32,68.9,-0.635,0.0003,18.83168]
[1777058811167,24.67,77561.41,68.9,-0.63527,0.0003,18.82667]
[1777058812747,24.67,77561.41,68.9,-0.63527,0.0003,18.82667]
[1777058812957,24.67,77560.39,68.9,-0.63558,0.0003,18.82105]
[1777058813960,24.67,77559.31,68.9,-0.63591,0.0003,18.81509]
[1777058814156,24.67,77559.31,68.9,-0.63591,0.0003,18.81509]
[1777058816772,24.67,77560.38,68.9,-0.63559,0.0003,18.82099]
[1777058816838,24.67,77563.58,68.9,-0.63461,0.0003,18.83859]
[1777058818594,24.67,77563.95,68.9,-0.6345,0.0003,18.84057]
[1777058819225,24.67,77571.19,68.9,-0.6323,0.0003,18.87996]
[1777058820257,24.67,77571.19,68.9,-0.6323,0.0003,18.87996]
[1777058820328,24.67,77572.91,68.9,-0.63178,0.0003,18.88922]
[1777058821239,24.67,77577.27,68.9,-0.63045,0.00031,18.91257]
[1777058822144,24.67,77577.27,68.9,-0.63045,0.00031,18.91257]
[1777058822225,24.67,77577.27,68.9,-0.63045,0.00031,18.91257]
[1777058822247,24.67,77576.71,68.9,-0.63062,0.00031,18.90957]
[1777058823254,24.67,77572.57,68.9,-0.63189,0.0003,18.88731]
[1777058828289,24.67,77571.92,68.9,-0.63209,0.0003,18.88364]
[1777058832120,24.67,77571.12,68.9,-0.63234,0.0003,18.87921]
[1777058836775,24.67,77573.04,68.9,-0.63177,0.00031,18.88944]
[1777058836876,24.67,77573.46,68.9,-0.63164,0.00031,18.89167]
[1777058839366,24.66,77577.63,68.9,-0.63037,0.00031,18.91391]
[1777058841683,24.66,77578.79,68.9,-0.63002,0.00031,18.92009]
[1777058843394,24.66,77584.88,68.9,-0.62816,0.00031,18.95225]
[1777058848845,24.66,77586.87,68.9,-0.62755,0.00031,18.96268]
[1777058850443,24.66,77593.04,68.9,-0.62566,0.00031,18.99479]
[1777058851450,24.66,77596.42,68.9,-0.62466,0.00031,19.00739]
[1777058852457,24.66,77599.92,68.9,-0.62358,0.00031,19.02526]
[1777058857492,24.65,77602.54,68.9,-0.62282,0.00031,19.03785]
[1777058862607,24.64,77601.02,68.9,-0.62334,0.00031,19.0293]
[1777058863535,24.64,77606.05,68.9,-0.6218,0.00031,19.0547]
[1777058864543,24.64,77609.21,68.9,-0.62083,0.00031,19.07055]
[1777058866166,24.64,77609.68,68.9,-0.62068,0.00031,19.07289]
[1777058866557,24.64,77605.87,68.9,-0.62185,0.00031,19.05379]
[1777058867564,24.64,77602.26,68.9,-0.62297,0.00031,19.03554]
[1777058872600,24.64,77600.02,68.9,-0.62366,0.00031,19.02413]
[1777058877634,24.64,77600.18,68.9,-0.6236,0.00031,19.02499]
[1777058882669,24.64,77600.31,68.9,-0.62356,0.00031,19.02568]
[1777058887705,24.64,77601.24,68.9,-0.62328,0.00031,19.03043]
[1777058888712,24.64,77596.51,68.9,-0.62473,0.00031,19.00624]
[1777058890727,24.64,77588.33,68.9,-0.62724,0.00031,18.96378]
[1777058895762,24.64,77586.85,68.9,-0.62769,0.00031,18.95608]
[1777058900797,24.64,77587.55,68.9,-0.62748,0.00031,18.95977]
[1777058907846,24.64,77587.55,68.9,-0.62748,0.00031,18.95971]
[1777058912887,24.64,77590.72,68.9,-0.62654,0.00031,18.9714]
[1777058914900,24.64,77594.03,68.9,-0.62553,0.00031,18.98852]
[1777058918929,24.64,77597.23,68.9,-0.62455,0.00031,19.00489]
[1777058923965,24.64,77597.7,68.9,-0.62442,0.00031,19.00711]
[1777058928999,24.64,77597.57,68.9,-0.62447,0.00031,19.00623]
[1777058931013,24.64,77600.8,68.9,-0.62348,0.00031,19.02271]
[1777058936047,24.63,77600.57,68.9,-0.62357,0.00031,19.02131]
[1777058941083,24.63,77599.5,68.9,-0.6239,0.00031,19.01573]
[1777058946118,24.63,77599.11,68.9,-0.62404,0.00031,19.01356]
[1777058951153,24.63,77599.5,68.9,-0.62393,0.00031,19.01537]
[1777058956188,24.62,77599.66,68.9,-0.62389,0.00031,19.016]
[1777058961223,24.62,77598.63,68.9,-0.62422,0.00031,19.01053]
[1777058966258,24.62,77598.76,68.9,-0.62419,0.00031,19.011]
[1777058971292,24.62,77600.21,68.9,-0.62379,0.00031,19.01341]
[1777058976328,24.61,77599.79,68.9,-0.62393,0.00031,19.01101]
[1777058981363,24.61,77599.83,68.9,-0.62395,0.00031,19.01083]
[1777058986397,24.6,77600.44,68.9,-0.62378,0.00031,19.01355]
[1777058991433,24.6,77600.65,68.9,-0.62374,0.00031,19.01424]
[1777058996467,24.59,77600.35,68.9,-0.62386,0.00031,19.01231]
[1777059000581,24.59,77599.65,68.9,-0.62409,0.00031,19.00853]
[1777059001503,24.59,77607.33,68.9,-0.62172,0.00031,19.0475]
[1777059004626,24.59,77606.12,68.9,-0.6221,0.00031,19.04133]
[1777059004976,24.59,77609.15,68.9,-0.62117,0.00031,19.05655]
[1777059005531,24.59,77615.98,68.9,-0.61906,0.00031,19.09052]
[1777059008116,24.59,77617.43,68.9,-0.61862,0.00031,19.09762]
[1777059008552,24.59,77612.93,68.9,-0.62001,0.00031,19.0753]
[1777059009559,24.59,77606.34,68.9,-0.62205,0.00031,19.04224]
[1777059010486,24.59,77606.34,68.9,-0.62205,0.00031,19.04224]
[1777059015601,24.59,77605.57,68.9,-0.62229,0.00031,19.03832]
[1777059020636,24.59,77604.05,68.9,-0.62276,0.00031,19.0305]
[1777059023657,24.58,77599.84,68.9,-0.62407,0.00031,19.0089]
[1777059029699,24.58,77597.8,68.9,-0.62471,0.00031,18.99826]
[1777059031713,24.58,77592.03,68.9,-0.62651,0.00031,18.9635]
[1777059036748,24.58,77594.28,68.9,-0.62583,0.00031,18.97503]
[1777059037755,24.58,77599.32,68.9,-0.62428,0.00031,19.00103]
[1777059043796,24.58,77599.24,68.9,-0.62432,0.00031,19.00034]
[1777059046818,24.57,77595.64,68.9,-0.62545,0.00031,18.98159]
[1777059048832,24.57,77588.53,68.9,-0.62764,0.00031,18.94436]
[1777059053871,24.57,77590.56,68.9,-0.62703,0.00031,18.95482]
[1777059055885,24.57,77594.37,68.9,-0.62586,0.00031,18.97459]
[1777059056892,24.57,77597.9,68.9,-0.62478,0.00031,18.99283]
[1777059057399,24.57,77597.9,68.9,-0.62478,0.00031,18.99283]
[1777059057899,24.57,77602.67,68.9,-0.62331,0.00031,19.01723]
[1777059058572,24.57,77602.67,68.9,-0.62331,0.00031,19.01723]
[1777059058905,24.57,77606.19,68.9,-0.62222,0.00031,19.03508]
[1777059060382,24.57,77605.9,68.9,-0.62232,0.00031,19.03356]
[1777059060920,24.57,77606.24,68.9,-0.62221,0.00031,19.03524]
[1777059061927,24.57,77617.14,68.9,-0.61884,0.00031,19.08973]
[1777059064116,24.57,77617.93,68.9,-0.6186,0.00031,19.09361]
[1777059064948,24.57,77624.68,68.9,-0.61651,0.00031,19.12659]
[1777059068081,24.56,77629.52,68.9,-0.61501,0.00031,19.14984]
[1777059074012,24.56,77630.98,68.9,-0.61458,0.00031,19.15655]
[1777059079046,24.56,77631.28,68.9,-0.61451,0.00031,19.1577]
[1777059082960,24.55,77629.69,68.9,-0.61501,0.00031,19.14991]
[1777059085203,24.55,77626.42,68.9,-0.61604,0.00031,19.13399]
[1777059093144,24.55,77623.81,68.9,-0.6169,0.00031,19.11614]
[1777059096165,24.54,77620.74,68.9,-0.61787,0.00031,19.10091]
[1777059100265,24.54,77621.06,68.9,-0.61778,0.00031,19.10233]
[1777059101200,24.54,77625.89,68.9,-0.61629,0.00031,19.1258]
[1777059103214,24.54,77629.26,68.9,-0.61525,0.00031,19.14196]
[1777059106235,24.54,77632.55,68.9,-0.61424,0.00031,19.15757]
[1777059107470,24.54,77632.55,68.9,-0.61424,0.00031,19.15757]
[1777059107864,24.54,77632.55,68.9,-0.61424,0.00031,19.15757]
[1777059107932,24.53,77632.52,68.9,-0.61425,0.00031,19.15737]
[1777059108248,24.53,77640.32,68.9,-0.61182,0.00031,19.19421]
[1777059109564,24.53,77640.32,68.9,-0.61182,0.00031,19.19421]
[1777059109625,24.53,77646.51,68.9,-0.60992,0.00031,19.22256]
[1777059110829,24.52,77642.41,68.9,-0.61126,0.00031,19.20273]
[1777059111269,24.5,77639.29,68.9,-0.61228,0.00031,19.18742]
[1777059116305,24.5,77640.99,68.9,-0.61178,0.00031,19.19502]
[1777059121340,24.49,77641.38,68.9,-0.61168,0.00031,19.19656]
[1777059123908,24.49,77640.95,68.9,-0.61181,0.00031,19.19448]
[1777059124010,24.49,77639.77,68.9,-0.61219,0.00031,19.18888]
[1777059124361,24.49,77645.14,68.9,-0.61051,0.00031,19.21393]
[1777059128026,24.47,77645.54,68.9,-0.61047,0.00031,19.21462]
[1777059128075,24.47,77645.54,68.9,-0.61047,0.00031,19.21462]
[1777059128155,24.47,77647.6,68.9,-0.60983,0.00031,19.2241]
[1777059129174,24.47,77647.6,68.9,-0.60983,0.00031,19.2241]
[1777059128828,24.47,77655.57,68.9,-0.60737,0.00031,19.26006]
[1777059129396,24.46,77667.7,68.9,-0.60359,0.00031,19.31373]
[1777059131639,24.45,77669.58,68.9,-0.60303,0.00031,19.32154]
[1777059131695,24.45,77673.36,68.9,-0.60186,0.00031,19.33775]
[1777059137083,24.4,77674.68,68.9,-0.60163,0.00032,19.34109]
[1777059140476,24.35,77669.21,68.9,-0.6036,0.00032,19.31398]
[1777059141866,24.35,77669.21,68.9,-0.6036,0.00032,19.31398]
[1777059141967,24.35,77663.3,68.9,-0.60547,0.00032,19.28765]
[1777059142487,24.35,77658.43,68.9,-0.60701,0.00032,19.26564]
[1777059143377,24.35,77658.43,68.9,-0.60701,0.00032,19.26564]
[1777059144385,24.35,77655.52,68.9,-0.60793,0.00032,19.25236]
[1777059144690,24.35,77655.52,68.9,-0.60793,0.00032,19.25236]
[1777059144718,24.35,77655.52,68.9,-0.60793,0.00032,19.25236]
[1777059144776,24.34,77644.21,68.9,-0.61149,0.00031,19.19987]
[1777059145324,24.34,77644.21,68.9,-0.61149,0.00031,19.19987]
[1777059145613,24.34,77644.21,68.9,-0.61149,0.00031,19.19987]
[1777059145873,24.34,77644.21,68.9,-0.61149,0.00031,19.19987]
[1777059145933,24.34,77620.34,68.9,-0.61898,0.00031,19.0841]
[1777059146726,24.34,77623.83,68.9,-0.61789,0.00031,19.10141]
[1777059152557,24.34,77622.31,68.9,-0.61841,0.00031,19.08889]
[1777059155352,24.34,77622.04,68.9,-0.61849,0.00031,19.0875]
[1777059156584,24.34,77610.78,68.9,-0.62202,0.00031,19.03071]
[1777059161619,24.34,77611.97,68.9,-0.62166,0.00031,19.0365]
[1777059163634,24.33,77616.23,68.9,-0.62034,0.00031,19.05796]
[1777059169167,24.33,77616.31,68.9,-0.62032,0.00031,19.05826]
[1777059170281,24.33,77616.46,68.9,-0.62028,0.00031,19.05897]
[1777059175718,24.33,77616.04,68.9,-0.62042,0.00031,19.05673]
[1777059180753,24.33,77612.53,68.9,-0.62152,0.00031,19.03892]
[1777059185789,24.33,77613.32,68.9,-0.62127,0.00031,19.04297]
[1777059190824,24.33,77613.43,68.9,-0.62123,0.00031,19.04359]
[1777059192838,24.33,77607.56,68.9,-0.62306,0.00031,19.01363]
[1777059197873,24.33,77607.55,68.9,-0.62306,0.00031,19.01359]
[1777059200894,24.33,77614.76,68.9,-0.62081,0.00031,19.05035]
[1777059205929,24.33,77613.51,68.9,-0.62121,0.00031,19.04396]
[1777059210964,24.33,77612.6,68.9,-0.6215,0.00031,19.03928]
[1777059216015,24.33,77613.23,68.9,-0.62133,0.00031,19.03764]
[1777059221050,24.33,77613.76,68.9,-0.62117,0.00031,19.04029]
[1777059227092,24.33,77610.21,68.9,-0.62229,0.00031,19.02198]
[1777059228099,24.33,77605.4,68.9,-0.62379,0.00031,18.99723]
[1777059233134,24.33,77606.07,68.9,-0.62359,0.00031,19.00067]
[1777059234141,24.32,77611.79,68.9,-0.6218,0.00031,19.02998]
[1777059234398,24.32,77611.79,68.9,-0.6218,0.00031,19.02998]
[1777059235148,24.32,77622.04,68.9,-0.6186,0.00031,19.08158]
[1777059236155,24.33,77626.98,68.9,-0.61705,0.00031,19.10605]
[1777059238341,24.33,77628.0,68.9,-0.61673,0.00031,19.11108]
[1777059248239,24.33,77627.69,68.9,-0.61682,0.00031,19.1096]
[1777059253274,24.33,77627.63,68.9,-0.61684,0.00031,19.10928]
[1777059258309,24.33,77628.88,68.9,-0.61645,0.00031,19.11541]
[1777059262571,24.32,77626.41,68.9,-0.61723,0.00031,19.10318]
[1777059263344,24.32,77621.9,68.9,-0.61865,0.00031,19.08078]
[1777059268379,24.32,77620.86,68.9,-0.61897,0.00031,19.07569]
[1777059271802,24.33,77620.71,68.9,-0.61901,0.00031,19.07499]
[1777059272406,24.33,77625.63,68.9,-0.6175,0.00031,19.09466]
[1777059275421,24.33,77627.07,68.9,-0.61704,0.00031,19.10176]
[1777059275954,24.33,77631.98,68.9,-0.6155,0.00031,19.12577]
[1777059276435,24.33,77640.74,68.9,-0.61275,0.00031,19.16791]
[1777059278449,24.33,77645.78,68.9,-0.61116,0.00031,19.19173]
[1777059283484,24.33,77645.72,68.9,-0.61119,0.00031,19.19137]
[1777059288518,24.32,77648.38,68.9,-0.61036,0.00031,19.20373]
[1777059293553,24.32,77646.49,68.9,-0.61096,0.00031,19.19476]
[1777059298588,24.32,77648.77,68.9,-0.61025,0.00032,19.20531]
[1777059300811,24.32,77649.18,68.9,-0.61012,0.00032,19.20719]
[1777059300867,24.32,77647.99,68.9,-0.6105,0.00032,19.20161]
[1777059301610,24.32,77638.51,68.9,-0.61349,0.00031,19.15675]
[1777059302617,24.32,77634.35,68.9,-0.61479,0.00031,19.13673]
[1777059307652,24.32,77633.08,68.9,-0.61519,0.00031,19.13066]
[1777059310183,24.32,77631.56,68.9,-0.61567,0.00031,19.12326]
[1777059310673,24.32,77624.3,68.9,-0.61794,0.00031,19.08761]
[1777059312019,24.32,77624.3,68.9,-0.61794,0.00031,19.08761]
[1777059312120,24.32,77620.75,68.9,-0.61905,0.00031,19.06997]
[1777059317874,24.32,77619.81,68.9,-0.61935,0.00031,19.06532]
[1777059317911,24.32,77619.81,68.9,-0.61935,0.00031,19.06532]
[1777059318552,24.32,77619.43,68.9,-0.61947,0.00031,19.06339]
[1777059323764,24.32,77618.89,68.9,-0.61964,0.00031,19.06067]
[1777059326273,24.32,77619.03,68.9,-0.61959,0.00031,19.06138]
[1777059329806,24.32,77615.95,68.9,-0.62054,0.00031,19.04608]
[1777059334841,24.32,77616.27,68.9,-0.62046,0.00031,19.04309]
[1777059339987,24.33,77616.44,68.9,-0.6204,0.00031,19.04408]
[1777059345918,24.33,77615.72,68.9,-0.62061,0.00031,19.04063]
[1777059347524,24.33,77614.56,68.9,-0.62097,0.00031,19.0348]
[1777059347768,24.33,77614.56,68.9,-0.62097,0.00031,19.0348]
[1777059348381,24.33,77608.1,68.9,-0.62299,0.00031,19.0019]
[1777059348940,24.33,77600.06,68.9,-0.62549,0.00031,18.96024]
[1777059353975,24.33,77602.07,68.9,-0.62486,0.00031,18.97084]
[1777059356195,24.33,77602.32,68.9,-0.62478,0.00031,18.97216]
[1777059359585,24.33,77603.88,68.9,-0.62429,0.00031,18.98031]
[1777059360020,24.33,77600.9,68.9,-0.62522,0.00031,18.96482]
[1777059364722,24.33,77598.58,68.9,-0.62594,0.00031,18.95275]
[1777059369083,24.33,77602.51,68.9,-0.62471,0.00031,18.97333]
[1777059372208,24.33,77602.03,68.9,-0.62486,0.00031,18.97083]
[1777059373110,24.33,77597.74,68.9,-0.62619,0.00031,18.9484]
[1777059375495,24.33,77598.81,68.9,-0.62586,0.00031,18.95403]
[1777059377194,24.33,77598.9,68.9,-0.62583,0.00031,18.95451]
[1777059377295,24.33,77601.04,68.9,-0.62516,0.00031,18.9657]
[1777059378146,24.33,77605.55,68.9,-0.62376,0.00031,18.9891]
[1777059379153,24.33,77612.18,68.9,-0.62169,0.00031,19.02307]
[1777059380160,24.33,77615.42,68.9,-0.62068,0.00031,19.0395]
[1777059380576,24.33,77615.42,68.9,-0.62068,0.00031,19.0395]
[1777059381167,24.33,77619.18,68.9,-0.6195,0.00031,19.05839]
[1777059382173,24.33,77622.37,68.9,-0.61851,0.00031,19.07431]
[1777059387210,24.33,77622.33,68.9,-0.61852,0.00031,19.07401]
[1777059391473,24.33,77622.47,68.9,-0.61849,0.00031,19.07464]
[1777059397509,24.33,77621.26,68.9,-0.6189,0.00031,19.06371]
[1777059400644,24.33,77619.01,68.9,-0.61961,0.00031,19.05244]
[1777059401190,24.33,77619.01,68.9,-0.61961,0.00031,19.05244]
[1777059401307,24.33,77604.52,68.9,-0.62413,0.00031,18.9786]
[1777059402314,24.33,77603.41,68.9,-0.62448,0.00031,18.97286]
[1777059407349,24.33,77604.51,68.9,-0.62413,0.00031,18.97865]
[1777059407752,24.33,77604.51,68.9,-0.62413,0.00031,18.97865]
[1777059407809,24.33,77604.51,68.9,-0.62413,0.00031,18.97865]
[1777059408356,24.33,77609.09,68.9,-0.6227,0.00031,19.00226]
[1777059409364,24.33,77612.47,68.9,-0.62164,0.00031,19.01955]
[1777059410444,24.33,77615.77,68.9,-0.62061,0.00031,19.03632]
[1777059411378,24.33,77619.93,68.9,-0.6193,0.00031,19.05726]
[1777059411645,24.33,77619.93,68.9,-0.6193,0.00031,19.05726]
[1777059417419,24.33,77620.23,68.9,-0.61921,0.00031,19.05881]
[1777059418112,24.33,77620.23,68.9,-0.61921,0.00031,19.05881]
[1777059423462,24.33,77619.04,68.9,-0.61958,0.00031,19.05289]
[1777059428497,24.33,77621.44,68.9,-0.61882,0.00031,19.06492]
[1777059430003,24.33,77622.67,68.9,-0.61844,0.00031,19.07104]
[1777059434538,24.33,77627.18,68.9,-0.61702,0.00031,19.09335]
[1777059439760,24.33,77627.81,68.9,-0.61683,0.00031,19.09641]
[1777059440172,24.33,77627.81,68.9,-0.61683,0.00031,19.09641]
[1777059440581,24.33,77623.67,68.9,-0.61812,0.00031,19.07599]
[1777059443602,24.33,77614.28,68.9,-0.62106,0.00031,19.02894]
[1777059448794,24.34,77614.52,68.9,-0.62098,0.00031,19.03027]
[1777059449699,24.34,77608.69,68.9,-0.6228,0.00031,19.00059]
[1777059450651,24.34,77605.78,68.9,-0.62371,0.00031,18.98564]
[1777059454019,24.34,77607.13,68.9,-0.62331,0.00031,18.98786]
[1777059454055,24.34,77606.9,68.9,-0.62338,0.00031,18.9867]
[1777059460090,24.34,77605.26,68.9,-0.62388,0.00031,18.97837]
[1777059460125,24.34,77605.56,68.9,-0.62379,0.00031,18.97995]
[1777059466134,24.34,77605.63,68.9,-0.62376,0.00031,18.98042]
[1777059466145,24.34,77605.63,68.9,-0.62376,0.00031,18.98042]
[1777059466229,24.34,77604.84,68.9,-0.624,0.00031,18.97636]
[1777059466762,24.34,77597.22,68.9,-0.62638,0.00031,18.93661]
[1777059467770,24.34,77593.34,68.9,-0.62759,0.00031,18.91613]
[1777059470793,24.34,77597.61,68.9,-0.62625,0.00031,18.93874]
[1777059474506,24.34,77598.84,68.9,-0.62587,0.00031,18.94519]
[1777059475977,24.34,77601.38,68.9,-0.62508,0.00031,18.95844]
[1777059476039,24.34,77600.92,68.9,-0.62522,0.00031,18.95603]
[1777059477841,24.34,77606.04,68.9,-0.62363,0.00031,18.98258]
[1777059478847,24.34,77610.92,68.9,-0.62211,0.00031,19.00761]
[1777059481869,24.34,77613.87,68.9,-0.62119,0.00031,19.02257]
[1777059484890,24.34,77609.28,68.9,-0.62262,0.00031,18.99913]
[1777059485897,24.34,77605.94,68.9,-0.62367,0.00031,18.98197]
[1777059490932,24.34,77607.33,68.9,-0.62323,0.00031,18.9892]
[1777059493954,24.34,77611.07,68.9,-0.62206,0.00031,19.00836]
[1777059496974,24.34,77615.11,68.9,-0.6208,0.00031,19.02892]
[1777059501869,24.34,77613.25,68.9,-0.62137,0.00031,19.01955]
[1777059501909,24.34,77613.25,68.9,-0.62137,0.00031,19.01955]
[1777059501942,24.34,77613.25,68.9,-0.62137,0.00031,19.01955]
[1777059502317,24.34,77613.25,68.9,-0.62137,0.00031,19.01955]
[1777059502409,24.34,77622.03,68.9,-0.61863,0.00031,19.06365]
[1777059502982,24.34,77622.03,68.9,-0.61863,0.00031,19.06365]
[1777059503195,24.34,77622.03,68.9,-0.61863,0.00031,19.06365]
[1777059503283,24.34,77636.93,68.9,-0.61395,0.00031,19.1365]
[1777059504034,24.34,77634.79,68.9,-0.61462,0.00031,19.12625]
[1777059506087,24.34,77634.78,68.9,-0.61462,0.00031,19.12622]
[1777059511594,24.34,77635.42,68.9,-0.61442,0.00031,19.12937]
[1777059511083,24.34,77638.66,68.9,-0.61342,0.00031,19.14015]
[1777059514049,24.34,77639.5,68.9,-0.61316,0.00031,19.14417]
[1777059519139,24.35,77638.17,68.9,-0.61357,0.00031,19.13786]
[1777059524563,24.35,77639.09,68.9,-0.61328,0.00031,19.1423]
[1777059525772,24.35,77637.78,68.9,-0.61369,0.00031,19.13606]
[1777059525794,24.35,77637.78,68.9,-0.61369,0.00031,19.13606]
[1777059525935,24.35,77637.78,68.9,-0.61369,0.00031,19.13606]
[1777059526147,24.35,77637.78,68.9,-0.61369,0.00031,19.13606]
[1777059526189,24.35,77644.22,68.9,-0.61167,0.00031,19.16666]
[1777059526890,24.35,77644.22,68.9,-0.61167,0.00031,19.16666]
[1777059526894,24.35,77644.22,68.9,-0.61167,0.00031,19.16666]
[1777059527196,24.35,77652.33,68.9,-0.60911,0.00032,19.20449]
[1777059532233,24.35,77653.22,68.9,-0.60884,0.00032,19.20853]
[1777059534493,24.35,77652.55,68.9,-0.60905,0.00032,19.20544]
[1777059534591,24.35,77653.27,68.9,-0.60882,0.00032,19.20876]
[1777059535254,24.35,77661.18,68.9,-0.60632,0.00032,19.24481]
[1777059536261,24.34,77664.75,68.9,-0.6052,0.00032,19.26081]
[1777059539282,24.34,77661.41,68.9,-0.60626,0.00032,19.24574]
[1777059545324,24.34,77662.37,68.9,-0.60596,0.00032,19.24994]
[1777059546331,24.34,77668.31,68.9,-0.60409,0.00032,19.27642]
[1777059551365,24.34,77669.76,68.9,-0.60364,0.00032,19.28273]
[1777059556401,24.34,77668.33,68.9,-0.6041,0.00032,19.27632]
[1777059559274,24.34,77667.78,68.9,-0.60427,0.00032,19.27385]
[1777059559422,24.34,77666.8,68.9,-0.60458,0.00032,19.26949]
[1777059560428,24.34,77661.98,68.9,-0.60611,0.00032,19.24791]
[1777059565464,24.34,77662.79,68.9,-0.60586,0.00032,19.25151]
[1777059570500,24.33,77663.07,68.9,-0.60577,0.00032,19.25266]
[1777059571042,24.33,77663.07,68.9,-0.60577,0.00032,19.25266]
[1777059571507,24.33,77665.02,68.9,-0.60518,0.00032,19.25662]
[1777059576542,24.33,77667.7,68.9,-0.60435,0.00032,19.26842]
[1777059580571,24.33,77673.04,68.9,-0.60267,0.00032,19.29179]
[1777059585606,24.33,77670.92,68.9,-0.60335,0.00032,19.2823]
[1777059590641,24.32,77668.81,68.9,-0.60404,0.00032,19.27276]
[1777059592632,24.32,77669.13,68.9,-0.60394,0.00032,19.27413]
[1777059592655,24.32,77668.43,68.9,-0.60417,0.00032,19.27099]
[1777059594344,24.32,77668.43,68.9,-0.60417,0.00032,19.27095]
[1777059594669,24.32,77663.37,68.9,-0.60577,0.00032,19.24832]
[1777059595697,24.32,77663.37,68.9,-0.60577,0.00032,19.24832]
[1777059595711,24.32,77662.52,68.9,-0.60605,0.00032,19.24444]
[1777059600711,24.31,77660.34,68.9,-0.60675,0.00032,19.23439]
[1777059605746,24.31,77661.52,68.9,-0.60639,0.00032,19.23957]
[1777059610781,24.31,77660.63,68.9,-0.60668,0.00032,19.23539]
[1777059615816,24.31,77660.38,68.9,-0.60677,0.00032,19.23416]
[1777059620851,24.31,77660.17,68.9,-0.60684,0.00032,19.23311]
[1777059625889,24.31,77659.33,68.9,-0.60712,0.00032,19.22921]
[1777059630924,24.3,77652.68,68.9,-0.60923,0.00032,19.19846]
[1777059631931,24.3,77649.35,68.9,-0.61031,0.00032,19.17822]
[1777059632938,24.3,77654.17,68.9,-0.60879,0.00032,19.2006]
[1777059637973,24.3,77652.5,68.9,-0.60932,0.00032,19.19289]
[1777059640761,24.3,77640.97,68.9,-0.61295,0.00032,19.13869]
[1777059643007,24.3,77644.31,68.9,-0.6119,0.00032,19.15456]
[1777059644016,24.3,77649.17,68.9,-0.61037,0.00032,19.17739]
[1777059645215,24.3,77649.17,68.9,-0.61037,0.00032,19.17739]
[1777059645570,24.3,77649.17,68.9,-0.61037,0.00032,19.17739]
[1777059645625,24.3,77654.03,68.9,-0.60883,0.00032,19.19996]
[1777059648044,24.3,77661.9,68.9,-0.60634,0.00032,19.23589]
[1777059653080,24.3,77664.54,68.9,-0.60551,0.00032,19.24768]
[1777059658115,24.3,77665.52,68.9,-0.60521,0.00032,19.25195]
[1777059661136,24.3,77661.26,68.9,-0.60657,0.00032,19.23269]
[1777059665164,24.29,77666.57,68.9,-0.60489,0.00032,19.25647]
[1777059666171,24.29,77670.27,68.9,-0.60372,0.00032,19.27289]
[1777059667178,24.29,77667.0,68.9,-0.60476,0.00032,19.25835]
[1777059672212,24.29,77664.91,68.9,-0.60544,0.00032,19.24883]
[1777059677248,24.29,77665.79,68.9,-0.60517,0.00032,19.25262]
[1777059680485,24.29,77666.06,68.9,-0.60509,0.00032,19.25376]
[1777059680575,24.29,77666.06,68.9,-0.60509,0.00032,19.25376]
[1777059680647,24.29,77666.06,68.9,-0.60509,0.00032,19.25376]
[1777059680677,24.29,77665.29,68.9,-0.60533,0.00032,19.25028]
[1777059681275,24.29,77658.74,68.9,-0.60741,0.00032,19.22062]
[1777059683290,24.29,77651.3,68.9,-0.60977,0.00032,19.18627]
[1777059685304,24.28,77648.16,68.9,-0.61077,0.00032,19.17157]
[1777059690339,24.28,77650.21,68.9,-0.61012,0.00032,19.18107]
[1777059694366,24.28,77653.2,68.9,-0.60921,0.00032,19.19011]
[1777059695703,24.28,77653.2,68.9,-0.60921,0.00032,19.19011]
[1777059695833,24.28,77653.2,68.9,-0.60921,0.00032,19.19011]
[1777059695736,24.28,77656.54,68.9,-0.60816,0.00032,19.20545]
[1777059696381,24.28,77661.18,68.9,-0.60669,0.00032,19.22659]
[1777059697771,24.28,77664.41,68.9,-0.60567,0.00032,19.24116]
[1777059703430,24.28,77666.03,68.9,-0.60517,0.00032,19.24826]
[1777059708465,24.28,77665.5,68.9,-0.60535,0.00032,19.24575]
[1777059713500,24.27,77664.96,68.9,-0.60553,0.00032,19.24321]
[1777059718535,24.27,77665.73,68.9,-0.60529,0.00032,19.24652]
[1777059721026,24.27,77666.66,68.9,-0.60501,0.00032,19.25059]
[1777059721331,24.27,77666.66,68.9,-0.60501,0.00032,19.25059]
[1777059721556,24.27,77672.69,68.9,-0.60309,0.00032,19.27732]
[1777059724409,24.27,77674.21,68.9,-0.60261,0.00032,19.28392]
[1777059729613,24.26,77672.2,68.9,-0.60328,0.00032,19.27479]
[1777059734647,24.26,77672.23,68.9,-0.60329,0.00032,19.27465]
[1777059739682,24.25,77672.94,68.9,-0.60309,0.00032,19.27747]
[1777059743077,24.25,77673.08,68.9,-0.60305,0.00032,19.27797]
[1777059743710,24.25,77668.74,68.9,-0.60444,0.00032,19.25863]
[1777059748745,24.24,77669.11,68.9,-0.60434,0.00032,19.26003]
[1777059749830,24.24,77669.11,68.9,-0.60434,0.00032,19.26003]
[1777059750759,24.24,77671.22,68.9,-0.60368,0.00032,19.2693]
[1777059755794,24.24,77671.53,68.9,-0.60362,0.00032,19.26565]
[1777059755989,24.24,77671.53,68.9,-0.60362,0.00032,19.26565]
[1777059756803,24.24,77669.05,68.9,-0.60442,0.00032,19.25458]
[1777059761838,24.23,77668.94,68.9,-0.60447,0.00032,19.25381]
[1777059766873,24.23,77668.09,68.9,-0.60477,0.00032,19.24971]
[1777059768652,24.23,77667.94,68.9,-0.60482,0.00032,19.24898]
[1777059768898,24.23,77667.94,68.9,-0.60482,0.00032,19.24898]
[1777059768887,24.22,77664.51,68.9,-0.60591,0.00032,19.2335]
[1777059769893,24.22,77662.77,68.9,-0.60647,0.00032,19.22557]
[1777059770338,24.22,77662.77,68.9,-0.60647,0.00032,19.22557]
[1777059770523,24.22,77662.77,68.9,-0.60647,0.00032,19.22557]
[1777059770901,24.22,77663.16,68.9,-0.60635,0.00032,19.2273]
[1777059775938,24.22,77665.17,68.9,-0.60572,0.00032,19.2362]
[1777059780973,24.22,77664.98,68.9,-0.60579,0.00032,19.23522]
[1777059782988,24.22,77668.7,68.9,-0.60461,0.00032,19.25189]
[1777059785164,24.22,77669.53,68.9,-0.60435,0.00032,19.25558]
[1777059785265,24.22,77669.53,68.9,-0.60435,0.00032,19.25557]
[1777059793058,24.21,77671.16,68.9,-0.60384,0.00032,19.26266]
[1777059796929,24.21,77670.73,68.9,-0.60399,0.00032,19.26069]
[1777059796965,24.21,77670.77,68.9,-0.60397,0.00032,19.26083]
[1777059797091,24.21,77670.77,68.9,-0.60397,0.00032,19.26083]
[1777059797744,24.21,77674.99,68.9,-0.60263,0.00032,19.27945]
[1777059798000,24.21,77674.99,68.9,-0.60263,0.00032,19.27945]
[1777059798093,24.21,77680.52,68.9,-0.60087,0.00032,19.30351]
[1777059802783,24.21,77680.31,68.9,-0.60095,0.00032,19.30254]
[1777059808163,24.21,77677.59,68.9,-0.60183,0.00032,19.2905]
[1777059813200,24.21,77678.5,68.9,-0.60157,0.00032,19.28965]
[1777059818235,24.2,77677.92,68.9,-0.60176,0.00032,19.28705]
[1777059823270,24.2,77677.85,68.9,-0.60179,0.00032,19.28667]
[1777059828306,24.2,77677.46,68.9,-0.60192,0.00032,19.28489]
[1777059833639,24.2,77678.78,68.9,-0.6015,0.00032,19.29058]
[1777059840390,24.2,77678.65,68.9,-0.60155,0.00032,19.28991]
[1777059845425,24.2,77678.31,68.9,-0.60167,0.00032,19.28835]
[1777059846273,24.2,77678.31,68.9,-0.60167,0.00032,19.28835]
[1777059853480,24.2,77675.04,68.9,-0.60272,0.00032,19.27396]
[1777059858422,24.2,77674.61,68.9,-0.60285,0.00032,19.27207]
[1777059861937,24.2,77674.46,68.9,-0.6029,0.00032,19.2714]
[1777059861999,24.2,77672.37,68.9,-0.60357,0.00032,19.26217]
[1777059864557,24.2,77669.04,68.9,-0.60463,0.00032,19.24738]
[1777059869593,24.21,77666.56,68.9,-0.60537,0.00032,19.23692]
[1777059871626,24.21,77666.21,68.9,-0.60548,0.00032,19.23534]
[1777059871627,24.21,77666.21,68.9,-0.60548,0.00032,19.23534]
[1777059871755,24.21,77661.54,68.9,-0.60699,0.00032,19.20942]
[1777059872615,24.21,77652.35,68.9,-0.6099,0.00032,19.16716]
[1777059873621,24.21,77646.21,68.9,-0.61184,0.00032,19.13828]
[1777059878655,24.21,77644.06,68.9,-0.61251,0.00032,19.1282]
[1777059880669,24.21,77650.16,68.9,-0.61057,0.00032,19.15713]
[1777059885705,24.21,77649.26,68.9,-0.61085,0.00032,19.15303]
[1777059890740,24.22,77647.32,68.9,-0.61146,0.00032,19.14402]
[1777059895775,24.22,77644.63,68.9,-0.61229,0.00032,19.13145]
[1777059897370,24.22,77644.09,68.9,-0.61246,0.00032,19.1289]
[1777059900281,24.22,77645.47,68.9,-0.61203,0.00032,19.1355]
[1777059900382,24.22,77645.47,68.9,-0.61203,0.00032,19.1355]
[1777059901817,24.22,77632.73,68.9,-0.61605,0.00032,19.07407]
[1777059902824,24.22,77636.55,68.9,-0.61484,0.00032,19.09272]
[1777059903359,24.22,77636.55,68.9,-0.61484,0.00032,19.09272]
[1777059903831,24.22,77640.85,68.9,-0.61348,0.00032,19.1135]
[1777059907469,24.22,77642.75,68.9,-0.61288,0.00032,19.12266]
[1777059907859,24.22,77638.76,68.9,-0.61414,0.00032,19.10351]
[1777059912894,24.22,77636.44,68.9,-0.61486,0.00032,19.09246]
[1777059916921,24.23,77631.75,68.9,-0.6163,0.00032,19.0702]
[1777059921957,24.23,77631.64,68.9,-0.61633,0.00032,19.06968]
[1777059923976,24.23,77624.07,68.9,-0.61872,0.00031,19.0322]
[1777059930021,24.23,77623.63,68.9,-0.61885,0.00031,19.03004]
[1777059935059,24.24,77624.45,68.9,-0.61862,0.00032,19.02938]
[1777059939087,24.24,77620.12,68.9,-0.61998,0.00031,19.00768]
[1777059942108,24.24,77616.57,68.9,-0.6211,0.00031,18.98972]
[1777059949157,24.24,77617.54,68.9,-0.62079,0.00031,18.9946]
[1777059955199,24.23,77619.19,68.9,-0.62029,0.00031,19.00281]
[1777059960237,24.23,77617.63,68.9,-0.62078,0.00031,18.99482]
[1777059961321,24.23,77617.63,68.9,-0.62078,0.00031,18.99482]
[1777059961385,24.23,77617.58,68.9,-0.6208,0.00031,18.99455]
[1777059967285,24.23,77615.7,68.9,-0.62139,0.00031,18.98495]
[1777059969673,24.23,77615.46,68.9,-0.62147,0.00031,18.98372]
[1777059969774,24.23,77615.6,68.9,-0.62142,0.00031,18.98443]
[1777059970306,24.23,77619.59,68.9,-0.62017,0.00031,19.0047]
[1777059974334,24.23,77615.93,68.9,-0.62132,0.00031,18.98619]
[1777059978386,24.23,77616.26,68.9,-0.62121,0.00031,18.98784]
[1777059978503,24.23,77616.26,68.9,-0.62121,0.00031,18.98784]
[1777059978819,24.23,77616.08,68.9,-0.62127,0.00031,18.98691]
[1777059980013,24.23,77616.08,68.9,-0.62127,0.00031,18.98691]
[1777059980066,24.23,77609.38,68.9,-0.62338,0.00031,18.95251]
[1777059985412,24.23,77609.84,68.9,-0.62323,0.00031,18.95488]
[1777059990447,24.23,77611.09,68.9,-0.62284,0.00031,18.96133]
[1777059995482,24.23,77613.79,68.9,-0.62202,0.00031,18.9704]
[1777059997495,24.23,77610.39,68.9,-0.62309,0.00031,18.95292]
[1777060002531,24.23,77609.55,68.9,-0.62335,0.00031,18.94861]
[1777060007566,24.23,77611.63,68.9,-0.6227,0.00031,18.95935]
[1777060012601,24.23,77611.27,68.9,-0.62281,0.00031,18.9575]
[1777060017637,24.23,77610.62,68.9,-0.62301,0.00031,18.95415]
[1777060022673,24.23,77611.57,68.9,-0.62271,0.00031,18.95906]
[1777060027708,24.23,77611.21,68.9,-0.62283,0.00031,18.9572]
[1777060030528,24.23,77611.42,68.9,-0.62276,0.00031,18.95828]
[1777060030729,24.23,77611.13,68.9,-0.62285,0.00031,18.95678]
[1777060035763,24.23,77609.73,68.9,-0.62329,0.00031,18.94955]
[1777060041807,24.23,77608.31,68.9,-0.62374,0.00031,18.94223]
[1777060045836,24.23,77612.86,68.9,-0.62231,0.00031,18.96572]
[1777060046842,24.23,77618.31,68.9,-0.62059,0.00031,18.9935]
[1777060047850,24.23,77621.62,68.9,-0.61955,0.00031,19.01019]
[1777060048991,24.23,77621.62,68.9,-0.61955,0.00031,19.01019]
[1777060049173,24.23,77627.07,68.9,-0.61783,0.00032,19.03746]
[1777060049864,24.23,77635.82,68.9,-0.61507,0.00032,19.08046]
[1777060054899,24.23,77636.62,68.9,-0.61485,0.00032,19.07949]
[1777060056671,24.23,77638.4,68.9,-0.61429,0.00032,19.0881]
[1777060056746,24.23,77638.4,68.9,-0.61429,0.00032,19.0881]
[1777060056913,24.23,77641.87,68.9,-0.61319,0.00032,19.10478]
[1777060057919,24.23,77644.91,68.9,-0.61222,0.00032,19.11933]
[1777060062811,24.23,77644.72,68.9,-0.61228,0.00032,19.11843]
[1777060062954,24.23,77641.77,68.9,-0.61322,0.00032,19.10435]
[1777060063962,24.23,77638.37,68.9,-0.61429,0.00032,19.08799]
[1777060064299,24.23,77638.37,68.9,-0.61429,0.00032,19.08799]
[1777060068997,24.23,77632.06,68.9,-0.61629,0.00032,19.05727]
[1777060070006,24.23,77628.74,68.9,-0.61733,0.00032,19.04092]
[1777060070523,24.23,77628.74,68.9,-0.61733,0.00032,19.04092]
[1777060076045,24.23,77628.74,68.9,-0.61733,0.00032,19.04103]
[1777060078023,24.23,77628.76,68.9,-0.61732,0.00032,19.04115]
[1777060081083,24.24,77623.47,68.9,-0.61898,0.00032,19.01491]
[1777060086118,24.24,77620.96,68.9,-0.61977,0.00031,19.00241]
[1777060090754,24.24,77620.33,68.9,-0.61996,0.00031,18.9993]
[1777060092160,24.24,77610.58,68.9,-0.62302,0.00031,18.94965]
[1777060098202,24.24,77612.92,68.9,-0.62229,0.00031,18.96169]
[1777060103237,24.24,77614.35,68.9,-0.62184,0.00031,18.96897]
[1777060108272,24.24,77613.58,68.9,-0.62209,0.00031,18.96495]
[1777060113307,24.24,77613.58,68.9,-0.62212,0.00031,18.96004]
[1777060115966,24.24,77613.55,68.9,-0.62213,0.00031,18.95987]
[1777060116328,24.24,77605.99,68.9,-0.62451,0.00031,18.92077]
[1777060117527,24.23,77602.52,68.9,-0.6256,0.00031,18.9026]
[1777060124422,24.24,77602.62,68.9,-0.62557,0.00031,18.90316]
[1777060125162,24.24,77602.62,68.9,-0.62557,0.00031,18.90316]
[1777060130426,24.23,77601.57,68.9,-0.6259,0.00031,18.89753]
[1777060135641,24.23,77602.29,68.9,-0.62568,0.00031,18.90126]
[1777060141064,24.23,77603.26,68.9,-0.62538,0.00031,18.90629]
[1777060146485,24.23,77602.96,68.9,-0.62548,0.00031,18.90466]
[1777060147545,24.23,77616.68,68.9,-0.62117,0.00031,18.97556]
[1777060148552,24.23,77617.77,68.9,-0.62083,0.00031,18.98108]
[1777060149559,24.23,77614.68,68.9,-0.6218,0.00031,18.96531]
[1777060150566,24.23,77611.05,68.9,-0.62294,0.00031,18.94666]
[1777060155601,24.23,77610.2,68.9,-0.62322,0.00031,18.94205]
[1777060160638,24.23,77607.96,68.9,-0.62394,0.00031,18.93027]
[1777060165673,24.22,77608.69,68.9,-0.62372,0.00031,18.93391]
[1777060170707,24.22,77610.12,68.9,-0.62328,0.00031,18.9412]
[1777060175742,24.22,77608.72,68.9,-0.62375,0.00031,18.929]
[1777060180778,24.22,77607.25,68.9,-0.62422,0.00031,18.92127]
[1777060185813,24.22,77607.29,68.9,-0.62422,0.00031,18.92138]
[1777060190848,24.22,77607.48,68.9,-0.62416,0.00031,18.92227]
[1777060195107,24.22,77610.1,68.9,-0.62334,0.00031,18.93581]
[1777060195203,24.22,77606.76,68.9,-0.62439,0.00031,18.91845]
[1777060195883,24.22,77603.54,68.9,-0.62541,0.00031,18.90159]
[1777060200173,24.22,77602.5,68.9,-0.62573,0.00031,18.89612]
[1777060200972,24.22,77603.06,68.9,-0.62556,0.00031,18.89906]
[1777060201034,24.22,77603.06,68.9,-0.62556,0.00031,18.89906]
[1777060201198,24.22,77603.06,68.9,-0.62556,0.00031,18.89906]
[1777060201268,24.22,77603.06,68.9,-0.62556,0.00031,18.89906]
[1777060201286,24.22,77614.28,68.9,-0.62203,0.00031,18.95729]
[1777060201450,24.22,77614.28,68.9,-0.62203,0.00031,18.95729]
[1777060201967,24.22,77614.28,68.9,-0.62203,0.00031,18.95729]
[1777060201988,24.22,77627.96,68.9,-0.61771,0.00032,19.0263]
[1777060202933,24.22,77616.05,68.9,-0.62147,0.00031,18.96635]
[1777060203940,24.22,77609.68,68.9,-0.62348,0.00031,18.9336]
[1777060205862,24.22,77609.65,68.9,-0.62348,0.00031,18.93346]
[1777060206963,24.22,77617.08,68.9,-0.62114,0.00031,18.97164]
[1777060208976,24.22,77624.14,68.9,-0.61892,0.00032,19.00731]
[1777060210023,24.22,77624.14,68.9,-0.61892,0.00032,19.00731]
[1777060219376,24.22,77623.62,68.9,-0.61908,0.00032,19.00466]
[1777060219402,24.22,77623.39,68.9,-0.61916,0.00032,19.00351]
[1777060220055,24.22,77631.51,68.9,-0.61659,0.00032,19.04385]
[1777060221284,24.22,77631.51,68.9,-0.61659,0.00032,19.04385]
[1777060221368,24.22,77635.12,68.9,-0.61545,0.00032,19.06152]
[1777060222069,24.22,77631.18,68.9,-0.6167,0.00032,19.04218]
[1777060225116,24.22,77629.07,68.9,-0.61737,0.00032,19.03176]
[1777060225234,24.22,77629.07,68.9,-0.61737,0.00032,19.03176]
[1777060225283,24.22,77629.07,69.0,-0.61737,0.00032,19.03176]
[1777060225288,24.22,77629.07,69.0,-0.61737,0.00032,19.03176]
[1777060225321,24.22,77627.15,69.0,-0.61797,0.00032,19.02226]
[1777060226097,24.21,77618.94,69.0,-0.62057,0.00032,18.98091]
[1777060227104,24.21,77610.24,69.0,-0.62332,0.00031,18.93623]
[1777060227563,24.21,77610.24,69.0,-0.62332,0.00031,18.93623]
[1777060228111,24.21,77609.15,69.0,-0.62367,0.00031,18.93047]
[1777060231132,24.21,77605.53,69.0,-0.62483,0.00031,18.90685]
[1777060232195,24.21,77605.53,69.0,-0.62483,0.00031,18.90685]
[1777060233500,24.21,77604.88,69.0,-0.62503,0.00031,18.90347]
[1777060239188,24.21,77604.66,69.0,-0.6251,0.00031,18.90233]
[1777060239867,24.21,77604.66,69.0,-0.6251,0.00031,18.90233]
[1777060245229,24.21,77603.85,69.0,-0.62535,0.00031,18.89813]
[1777060250393,24.21,77604.13,69.0,-0.62527,0.00031,18.89961]
[1777060252279,24.21,77607.82,69.0,-0.62411,0.00031,18.91887]
[1777060257314,24.21,77606.91,69.0,-0.6244,0.00031,18.91409]
[1777060262349,24.21,77606.67,69.0,-0.62447,0.00031,18.91279]
[1777060265675,24.21,77606.2,69.0,-0.62462,0.00031,18.91031]
[1777060266153,24.21,77606.2,69.0,-0.62462,0.00031,18.91031]
[1777060272033,24.21,77604.57,69.0,-0.62514,0.00031,18.90175]
[1777060272420,24.21,77611.44,69.0,-0.62298,0.00031,18.93746]
[1777060274833,24.21,77609.2,69.0,-0.62368,0.00031,18.92585]
[1777060275446,24.21,77604.51,69.0,-0.62516,0.00031,18.90137]
[1777060277073,24.21,77604.51,69.0,-0.62516,0.00031,18.90137]
[1777060277137,24.21,77602.69,69.0,-0.62573,0.00031,18.89179]
[1777060280250,24.21,77599.77,69.0,-0.62665,0.00031,18.87638]
[1777060280314,24.21,77599.77,69.0,-0.62665,0.00031,18.87638]
[1777060280351,24.21,77598.5,69.0,-0.62705,0.00031,18.86966]
[1777060280567,24.21,77598.5,69.0,-0.62705,0.00031,18.86966]
[1777060280571,24.21,77608.65,69.0,-0.62386,0.00031,18.92296]
[1777060281483,24.21,77620.65,69.0,-0.62008,0.00032,18.98443]
[1777060282490,24.21,77622.13,69.0,-0.61961,0.00032,18.99194]
[1777060287891,24.21,77621.08,69.0,-0.61995,0.00032,18.98658]
[1777060288532,24.21,77617.17,69.0,-0.62118,0.00032,18.96668]
[1777060294462,24.21,77618.64,69.0,-0.62076,0.00032,18.96915]
[1777060299748,24.2,77622.39,69.0,-0.61959,0.00032,18.98787]
[1777060300615,24.2,77626.86,69.0,-0.61819,0.00032,19.01016]
[1777060304644,24.2,77619.84,69.0,-0.62042,0.00032,18.97465]
[1777060309681,24.2,77620.46,69.0,-0.62024,0.00032,18.97764]
[1777060312702,24.2,77623.64,69.0,-0.61924,0.00032,18.99356]
[1777060314715,24.2,77627.65,69.0,-0.61798,0.00032,19.01354]
[1777060319751,24.19,77621.99,69.0,-0.61978,0.00032,18.98499]
[1777060324786,24.19,77616.65,69.0,-0.62147,0.00032,18.95774]
[1777060329825,24.19,77618.37,69.0,-0.62093,0.00032,18.96648]
[1777060334861,24.19,77617.34,69.0,-0.62126,0.00032,18.96113]
[1777060336985,24.19,77622.61,69.0,-0.6196,0.00032,18.98779]
[1777060337883,24.19,77628.3,69.0,-0.61781,0.00032,19.01626]
[1777060342917,24.18,77629.67,69.0,-0.61739,0.00032,19.02281]
[1777060347953,24.18,77630.88,69.0,-0.61702,0.00032,19.02853]
[1777060351116,24.18,77623.52,69.0,-0.61939,0.00032,18.98684]
[1777060357016,24.18,77621.2,69.0,-0.62014,0.00032,18.97494]
[1777060361046,24.17,77608.45,69.0,-0.62417,0.00031,18.90929]
[1777060361775,24.17,77608.45,69.0,-0.62417,0.00031,18.90929]
[1777060362053,24.17,77604.91,69.0,-0.62529,0.00031,18.89073]
[1777060365895,24.17,77603.24,69.0,-0.62582,0.00031,18.8818]
[1777060366081,24.17,77602.98,69.0,-0.62591,0.00031,18.88037]
[1777060371117,24.17,77600.96,69.0,-0.62656,0.00031,18.86938]
[1777060375145,24.16,77597.95,69.0,-0.62752,0.00031,18.85313]
[1777060380180,24.16,77598.09,69.0,-0.6275,0.00031,18.85358]
[1777060384208,24.16,77588.85,69.0,-0.63042,0.00031,18.8035]
[1777060387289,24.16,77587.47,69.0,-0.63085,0.00031,18.79587]
[1777060387418,24.16,77587.47,69.0,-0.63085,0.00031,18.79587]
[1777060387450,24.16,77585.45,69.0,-0.63149,0.00031,18.78476]
[1777060388418,24.16,77585.45,69.0,-0.63149,0.00031,18.78476]
[1777060388516,24.16,77578.62,69.0,-0.63363,0.00031,18.74697]
[1777060390133,24.16,77579.36,69.0,-0.6334,0.00031,18.75104]
[1777060390211,24.16,77579.36,69.0,-0.6334,0.00031,18.75104]
[1777060390251,24.15,77581.53,69.0,-0.63273,0.00031,18.76302]
[1777060391053,24.15,77581.53,69.0,-0.63273,0.00031,18.76302]
[1777060391145,24.15,77581.53,69.0,-0.63273,0.00031,18.76302]
[1777060391258,24.15,77579.49,69.0,-0.63337,0.00031,18.75163]
[1777060392265,24.15,77570.12,69.0,-0.6363,0.00031,18.69901]
[1777060395134,24.15,77572.06,69.0,-0.6357,0.00031,18.70987]
[1777060395379,24.15,77572.06,69.0,-0.6357,0.00031,18.70987]
[1777060395498,24.15,77575.64,69.0,-0.63459,0.00031,18.72993]
[1777060396396,24.15,77586.05,69.0,-0.63133,0.00031,18.78752]
[1777060400321,24.15,77589.33,69.0,-0.63033,0.00031,18.80505]
[1777060405356,24.14,77588.42,69.0,-0.63064,0.00031,18.79959]
[1777060410074,24.14,77589.21,69.0,-0.63042,0.00031,18.80354]
[1777060410192,24.14,77589.21,69.0,-0.63042,0.00031,18.80354]
[1777060410391,24.14,77595.74,69.0,-0.62837,0.00031,18.83878]
[1777060411399,24.13,77599.69,69.0,-0.62717,0.00031,18.85496]
[1777060416434,24.13,77601.22,69.0,-0.62673,0.00032,18.86244]
[1777060421469,24.12,77603.84,69.0,-0.62594,0.00032,18.87564]
[1777060422361,24.12,77603.84,69.0,-0.62594,0.00032,18.87564]
[1777060423483,24.12,77610.33,69.0,-0.62391,0.00032,18.90946]
[1777060425497,24.11,77606.6,69.0,-0.6251,0.00032,18.88969]
[1777060430532,24.11,77607.33,69.0,-0.6249,0.00032,18.89312]
[1777060434792,24.1,77606.96,69.0,-0.62504,0.00032,18.89085]
[1777060434918,24.1,77606.96,69.0,-0.62504,0.00032,18.89085]
[1777060435567,24.1,77622.39,69.0,-0.62016,0.00032,18.9705]
[1777060437581,24.1,77621.27,69.0,-0.62052,0.00032,18.96474]
[1777060442616,24.1,77622.35,69.0,-0.6202,0.00032,18.9699]
[1777060447652,24.09,77621.51,69.0,-0.62049,0.00032,18.96521]
[1777060452687,24.09,77626.56,69.0,-0.61891,0.00032,18.99049]
[1777060457723,24.09,77625.97,69.0,-0.6191,0.00032,18.98742]
[1777060462757,24.09,77623.93,69.0,-0.61976,0.00032,18.97701]
[1777060467792,24.08,77623.29,69.0,-0.61997,0.00032,18.97361]
[1777060473099,24.08,77621.68,69.0,-0.62052,0.00032,18.96049]
[1777060476970,24.08,77611.97,69.0,-0.6236,0.00032,18.91035]
[1777060478133,24.08,77611.97,69.0,-0.6236,0.00032,18.91035]
[1777060478230,24.08,77607.67,69.0,-0.62496,0.00032,18.88784]
[1777060482714,24.08,77604.9,69.0,-0.62584,0.00032,18.87318]
[1777060488939,24.08,77617.19,69.0,-0.62196,0.00032,18.93719]
[1777060490953,24.08,77625.25,69.0,-0.61941,0.00032,18.97826]
[1777060495991,24.08,77627.83,69.0,-0.6186,0.00032,18.99105]
[1777060500054,24.07,77629.38,69.0,-0.61812,0.00032,18.99868]
[1777060500154,24.07,77629.38,69.0,-0.61812,0.00032,18.99868]
[1777060500372,24.07,77628.64,69.0,-0.61836,0.00032,18.99492]
[1777060501456,24.07,77628.64,69.0,-0.61836,0.00032,18.99492]
[1777060501461,24.07,77636.12,69.0,-0.61598,0.00032,19.03206]
[1777060502975,24.07,77635.85,69.0,-0.61607,0.00032,19.03067]
[1777060504449,24.07,77634.64,69.0,-0.61646,0.00032,19.02466]
[1777060504460,24.07,77634.64,69.0,-0.61646,0.00032,19.02466]
[1777060504550,24.07,77635.59,69.0,-0.61616,0.00032,19.02932]
[1777060509090,24.07,77632.48,69.0,-0.61716,0.00032,19.01377]
[1777060513118,24.07,77628.93,69.0,-0.61829,0.00032,18.99593]
[1777060518153,24.07,77628.39,69.0,-0.61847,0.00032,18.99315]
[1777060521176,24.07,77624.12,69.0,-0.61983,0.00032,18.97158]
[1777060526209,24.06,77622.07,69.0,-0.62049,0.00032,18.96105]
[1777060528223,24.06,77618.87,69.0,-0.6215,0.00032,18.94469]
[1777060533258,24.07,77619.63,69.0,-0.62129,0.00032,18.94384]
[1777060536279,24.06,77622.69,69.0,-0.62032,0.00032,18.95945]
[1777060541314,24.06,77623.71,69.0,-0.62,0.00032,18.96451]
[1777060546349,24.06,77622.54,69.0,-0.62038,0.00032,18.95844]
[1777060551384,24.06,77622.37,69.0,-0.62044,0.00032,18.9575]
[1777060553475,24.06,77622.41,69.0,-0.62043,0.00032,18.95768]
[1777060553509,24.06,77622.41,69.0,-0.62043,0.00032,18.95768]
[1777060553542,24.06,77630.37,69.0,-0.6179,0.00032,18.99784]
[1777060554405,24.06,77636.98,69.0,-0.61579,0.00032,19.03064]
[1777060559442,24.06,77636.13,69.0,-0.61606,0.00032,19.02648]
[1777060565483,24.06,77636.91,69.0,-0.61581,0.00032,19.0303]
[1777060568296,24.06,77636.39,69.0,-0.61598,0.00032,19.02772]
[1777060568340,24.06,77636.39,69.0,-0.61598,0.00032,19.02772]
[1777060568503,24.06,77632.16,69.0,-0.61733,0.00032,19.00676]
[1777060569722,24.06,77632.16,69.0,-0.61733,0.00032,19.00676]
[1777060569510,24.06,77628.25,69.0,-0.61857,0.00032,18.98721]
[1777060570420,24.06,77628.25,69.0,-0.61857,0.00032,18.98721]
[1777060570451,24.06,77628.25,69.0,-0.61857,0.00032,18.98721]
[1777060570662,24.06,77630.03,69.0,-0.61801,0.00032,18.99614]
[1777060570876,24.06,77630.03,69.0,-0.61801,0.00032,18.99614]
[1777060570900,24.06,77630.03,69.0,-0.61801,0.00032,18.99614]
[1777060571524,24.06,77630.58,69.0,-0.61783,0.00032,18.9989]
[1777060576559,24.06,77629.3,69.0,-0.61823,0.00032,18.99254]
[1777060578195,24.06,77630.86,69.0,-0.61774,0.00032,19.00037]
[1777060578572,24.06,77630.49,69.0,-0.61785,0.00032,18.99854]
[1777060583383,24.06,77630.11,69.0,-0.61797,0.00032,18.99671]
[1777060583608,24.06,77629.11,69.0,-0.61829,0.00032,18.99172]
[1777060586629,24.06,77625.61,69.0,-0.61939,0.00032,18.97419]
[1777060591664,24.07,77625.34,69.0,-0.61949,0.00032,18.96825]
[1777060594684,24.07,77628.35,69.0,-0.61852,0.00032,18.98363]
[1777060599719,24.07,77626.44,69.0,-0.61911,0.00032,18.97427]
[1777060604755,24.08,77626.39,69.0,-0.61911,0.00032,18.97425]
[1777060609790,24.08,77628.23,69.0,-0.61851,0.00032,18.98377]
[1777060613496,24.08,77628.62,69.0,-0.61838,0.00032,18.98579]
[1777060613819,24.08,77631.61,69.0,-0.61742,0.00032,19.00082]
[1777060614826,24.08,77635.41,69.0,-0.61621,0.00032,19.01966]
[1777060617577,24.08,77637.77,69.0,-0.61546,0.00032,19.03128]
[1777060617620,24.08,77640.0,69.0,-0.61475,0.00032,19.04219]
[1777060618854,24.08,77643.46,69.0,-0.61365,0.00032,19.05898]
[1777060623254,24.08,77643.46,69.0,-0.61365,0.00032,19.05899]
[1777060623887,24.08,77642.91,69.0,-0.61382,0.00032,19.05635]
[1777060623889,24.08,77640.33,69.0,-0.61464,0.00032,19.04381]
[1777060624896,24.08,77636.05,69.0,-0.61601,0.00032,19.02284]
[1777060629931,24.08,77635.69,69.0,-0.61612,0.00032,19.02113]
[1777060634966,24.08,77634.73,69.0,-0.61642,0.00032,19.0165]
[1777060637322,24.08,77634.68,69.0,-0.61643,0.00032,19.01627]
[1777060637423,24.09,77634.86,69.0,-0.61637,0.00032,19.01718]
[1777060638707,24.09,77634.86,69.0,-0.61637,0.00032,19.01718]
[1777060640170,24.09,77634.59,69.0,-0.61646,0.00032,19.01588]
[1777060642015,24.09,77630.01,69.0,-0.61791,0.00032,18.99316]
[1777060646042,24.09,77625.02,69.0,-0.61949,0.00032,18.9682]
[1777060651079,24.09,77625.05,69.0,-0.61949,0.00032,18.96374]
[1777060655938,24.09,77624.35,69.0,-0.61971,0.00032,18.96036]
[1777060656114,24.09,77628.32,69.0,-0.61844,0.00032,18.98041]
[1777060658128,24.09,77631.3,69.0,-0.61749,0.00032,18.99536]
[1777060660237,24.09,77632.1,69.0,-0.61723,0.00032,18.99937]
[1777060661545,24.09,77632.96,69.0,-0.61696,0.00032,19.00366]
[1777060661605,24.09,77636.31,69.0,-0.61589,0.00032,19.02023]
[1777060662533,24.09,77636.31,69.0,-0.61589,0.00032,19.02023]
[1777060662635,24.1,77642.15,69.0,-0.61403,0.00032,19.04876]
[1777060665507,24.1,77644.48,69.0,-0.61328,0.00032,19.06002]
[1777060666187,24.1,77648.5,69.0,-0.612,0.00032,19.07928]
[1777060671223,24.09,77650.68,69.0,-0.61131,0.00032,19.0896]
[1777060676258,24.09,77652.11,69.0,-0.61086,0.00032,19.09627]
[1777060680286,24.09,77656.05,69.0,-0.6096,0.00032,19.11475]
[1777060683635,24.09,77654.17,69.0,-0.6102,0.00032,19.10594]
[1777060683899,24.09,77654.17,69.0,-0.6102,0.00032,19.10594]
[1777060684314,24.09,77649.92,69.0,-0.61156,0.00032,19.08584]
[1777060689246,24.09,77650.2,69.0,-0.61147,0.00032,19.08717]
[1777060689350,24.09,77656.66,69.0,-0.60941,0.00032,19.1176]
[1777060692973,24.09,77656.4,69.0,-0.6095,0.00032,19.11632]
[1777060698413,24.09,77656.61,69.0,-0.60944,0.00032,19.11714]
[1777060702422,24.09,77655.44,69.0,-0.60982,0.00032,19.11157]
[1777060703450,24.09,77648.32,69.0,-0.6121,0.00032,19.07782]
[1777060708485,24.09,77647.54,69.0,-0.61235,0.00032,19.07405]
[1777060713520,24.09,77647.14,69.0,-0.61251,0.00032,19.06732]
[1777060715698,24.09,77647.13,69.0,-0.61251,0.00032,19.06727]
[1777060715761,24.08,77647.15,69.0,-0.61251,0.00032,19.06735]
[1777060716540,24.08,77643.33,69.0,-0.61373,0.00032,19.04895]
[1777060721576,24.09,77642.25,69.0,-0.61407,0.00032,19.04374]
[1777060726845,24.09,77643.31,69.0,-0.61373,0.00032,19.04891]
[1777060726863,24.09,77643.31,69.0,-0.61373,0.00032,19.04891]
[1777060726894,24.09,77643.76,69.0,-0.61359,0.00032,19.05109]
[1777060728625,24.09,77647.79,69.0,-0.6123,0.00032,19.07046]
[1777060730860,24.09,77649.56,69.0,-0.61174,0.00032,19.0789]
[1777060731177,24.09,77650.32,69.0,-0.61149,0.00032,19.0825]
[1777060731646,24.09,77656.36,69.0,-0.60956,0.00032,19.11098]
[1777060733660,24.08,77660.04,69.0,-0.60839,0.00032,19.12806]
[1777060738695,24.08,77659.51,69.0,-0.60857,0.00032,19.12544]
[1777060740177,24.08,77658.82,69.0,-0.60879,0.00032,19.1222]
[1777060740709,24.08,77653.35,69.0,-0.61055,0.00032,19.09655]
[1777060743730,24.08,77650.15,69.0,-0.61158,0.00032,19.08129]
[1777060748194,24.08,77648.71,69.0,-0.61204,0.00032,19.07436]
[1777060748216,24.08,77648.71,69.0,-0.61204,0.00032,19.07436]
[1777060748765,24.08,77643.78,69.0,-0.61362,0.00032,19.05066]
[1777060752472,24.08,77641.67,69.0,-0.61429,0.00032,19.04044]
[1777060752793,24.08,77641.35,69.0,-0.61439,0.00032,19.03886]
[1777060757828,24.08,77643.62,69.0,-0.61368,0.00032,19.04974]
[1777060758151,24.08,77643.62,69.0,-0.61368,0.00032,19.04974]
[1777060758201,24.08,77643.62,69.0,-0.61368,0.00032,19.04974]
[1777060758834,24.08,77644.36,69.0,-0.61345,0.00032,19.05328]
[1777060759203,24.08,77644.36,69.0,-0.61345,0.00032,19.05328]
[1777060763342,24.07,77642.55,69.0,-0.61404,0.00032,19.04435]
[1777060763870,24.07,77639.13,69.0,-0.61513,0.00032,19.02765]
[1777060764076,24.07,77639.13,69.0,-0.61513,0.00032,19.02765]
[1777060764476,24.07,77639.13,69.0,-0.61513,0.00032,19.02765]
[1777060770195,24.07,77638.84,69.0,-0.61523,0.00032,19.02608]
[1777060774717,24.07,77640.39,69.0,-0.61477,0.00032,19.02877]
[1777060774947,24.07,77641.2,69.0,-0.61452,0.00032,19.03265]
[1777060776466,24.07,77643.24,69.0,-0.61387,0.00032,19.04253]
[1777060776961,24.07,77646.29,69.0,-0.61289,0.00032,19.05724]
[1777060777216,24.07,77646.29,69.0,-0.61289,0.00032,19.05724]
[1777060777269,24.07,77646.29,69.0,-0.61289,0.00032,19.05724]
[1777060778975,24.07,77649.37,69.0,-0.61191,0.00032,19.07197]
[1777060781996,24.07,77652.49,69.0,-0.61092,0.00032,19.08671]
[1777060784624,24.07,77652.53,69.0,-0.61091,0.00032,19.08686]
[1777060784647,24.07,77652.53,69.0,-0.61091,0.00032,19.08686]
[1777060787033,24.06,77657.0,69.0,-0.60949,0.00032,19.10776]
[1777060788451,24.06,77657.0,69.0,-0.60949,0.00032,19.10776]
[1777060789084,24.06,77656.75,69.0,-0.60957,0.00032,19.10655]
[1777060792449,24.06,77659.2,69.0,-0.60879,0.00032,19.11792]
[1777060792467,24.06,77659.2,69.0,-0.60879,0.00032,19.11792]
[1777060792618,24.06,77659.2,69.0,-0.60879,0.00032,19.11792]
[1777060792629,24.06,77659.35,69.0,-0.60874,0.00032,19.11858]
[1777060793068,24.06,77659.35,69.0,-0.60874,0.00032,19.11858]
[1777060793506,24.06,77659.35,69.0,-0.60874,0.00032,19.11858]
[1777060793605,24.06,77647.38,69.0,-0.61258,0.00032,19.06197]
[1777060794804,24.06,77647.38,69.0,-0.61258,0.00032,19.06197]
[1777060795013,24.06,77637.76,69.0,-0.61566,0.00032,19.01519]
[1777060795682,24.06,77637.76,69.0,-0.61566,0.00032,19.01519]
[1777060795771,24.06,77641.59,69.0,-0.61444,0.00032,19.03389]
[1777060796672,24.06,77641.59,69.0,-0.61444,0.00032,19.03389]
[1777060796676,24.06,77645.93,69.0,-0.61305,0.00032,19.05489]
[1777060797344,24.06,77645.93,69.0,-0.61305,0.00032,19.05489]
[1777060797358,24.06,77645.93,69.0,-0.61305,0.00032,19.05489]
[1777060798113,24.06,77651.96,69.0,-0.61112,0.00032,19.08369]
[1777060800090,24.06,77652.19,69.0,-0.61105,0.00032,19.08476]
[1777060800406,24.06,77652.19,69.0,-0.61105,0.00032,19.08476]
[1777060800495,24.06,77652.19,69.0,-0.61105,0.00032,19.08476]
[1777060801772,24.06,77651.14,69.0,-0.61139,0.00032,19.07976]
[1777060801853,24.06,77648.07,69.0,-0.61237,0.00032,19.06507]
[1777060802149,24.06,77643.56,69.0,-0.61382,0.00032,19.04333]
[1777060804208,24.06,77642.06,69.0,-0.6143,0.00032,19.03605]
[1777060804331,24.06,77642.06,69.0,-0.6143,0.00032,19.03605]
[1777060804455,24.06,77642.06,69.0,-0.6143,0.00032,19.03605]
[1777060804510,24.06,77642.06,69.0,-0.6143,0.00032,19.03605]
[1777060804866,24.06,77642.06,69.0,-0.6143,0.00032,19.03605]
[1777060804913,24.06,77642.27,69.0,-0.61423,0.00032,19.03707]
[1777060805642,24.06,77642.27,69.0,-0.61423,0.00032,19.03707]
[1777060805737,24.06,77651.09,69.0,-0.61141,0.00032,19.0795]
[1777060807170,24.06,77651.16,69.0,-0.61139,0.00032,19.07983]
[1777060812222,24.06,77646.85,69.0,-0.61277,0.00032,19.05918]
[1777060814244,24.06,77646.74,69.0,-0.6128,0.00032,19.05865]
[1777060819272,24.06,77649.68,69.0,-0.61187,0.00032,19.07265]
[1777060822871,24.05,77649.06,69.0,-0.61207,0.00032,19.06963]
[1777060823459,24.05,77648.86,69.0,-0.61214,0.00032,19.06864]
[1777060823943,24.05,77648.86,69.0,-0.61214,0.00032,19.06864]
[1777060824033,24.05,77645.35,69.0,-0.61326,0.00032,19.05175]
[1777060824624,24.05,77645.35,69.0,-0.61326,0.00032,19.05175]
[1777060824666,24.05,77639.68,69.0,-0.61507,0.00032,19.02418]
[1777060825358,24.05,77639.68,69.0,-0.61507,0.00032,19.02418]
[1777060825379,24.05,77639.68,69.0,-0.61507,0.00032,19.02418]
[1777060825462,24.05,77634.79,69.0,-0.61664,0.00032,19.00008]
[1777060830349,24.05,77638.06,69.0,-0.6156,0.00032,19.01614]
[1777060833561,24.05,77640.5,69.0,-0.61485,0.00032,19.02326]
[1777060833620,24.05,77640.79,69.0,-0.61476,0.00032,19.02466]
[1777060835866,24.05,77641.15,69.0,-0.61464,0.00032,19.02639]
[1777060836985,24.05,77640.39,69.0,-0.61489,0.00032,19.02266]
[1777060837398,24.05,77637.2,69.0,-0.61591,0.00032,19.00697]
[1777060838433,24.05,77637.2,69.0,-0.61591,0.00032,19.00697]
[1777060838540,24.05,77637.2,69.0,-0.61591,0.00032,19.00697]
[1777060838577,24.05,77637.02,69.0,-0.61597,0.00032,19.00607]
[1777060839412,24.05,77633.13,69.0,-0.61721,0.00032,18.98676]
[1777060840421,24.05,77629.25,69.0,-0.61845,0.00032,18.96732]
[1777060841428,24.05,77622.9,69.0,-0.62048,0.00032,18.93514]
[1777060842435,24.05,77619.69,69.0,-0.6215,0.00032,18.91867]
[1777060843442,24.05,77613.63,69.0,-0.62343,0.00032,18.88728]
[1777060844449,24.05,77607.74,69.0,-0.6253,0.00032,18.85631]
[1777060845447,24.05,77607.74,69.0,-0.6253,0.00032,18.85631]
[1777060846703,24.05,77606.12,69.0,-0.62582,0.00032,18.84769]
[1777060846816,24.05,77606.12,69.0,-0.62582,0.00032,18.84769]
[1777060846928,24.04,77596.37,69.0,-0.62891,0.00032,18.79542]
[1777060847854,24.04,77596.37,69.0,-0.62891,0.00032,18.79542]
[1777060847922,24.04,77588.31,69.0,-0.63145,0.00032,18.75137]
[1777060848164,24.04,77588.31,69.0,-0.63145,0.00032,18.75137]
[1777060848229,24.04,77588.31,69.0,-0.63145,0.00032,18.75137]
[1777060848481,24.04,77580.3,69.0,-0.63398,0.00031,18.70687]
[1777060851804,24.04,77578.49,69.0,-0.63455,0.00031,18.69673]
[1777060852013,24.04,77578.55,69.0,-0.63453,0.00031,18.69708]
[1777060857279,24.04,77578.23,69.0,-0.63463,0.00031,18.69525]
[1777060858386,24.04,77577.14,69.0,-0.63497,0.00031,18.68911]
[1777060858551,24.04,77576.15,69.0,-0.63528,0.00031,18.68352]
[1777060861573,24.04,77569.38,69.0,-0.63741,0.00031,18.64498]
[1777060862532,24.04,77569.38,69.0,-0.63741,0.00031,18.64498]
[1777060863298,24.04,77568.33,69.0,-0.63774,0.00031,18.63894]
[1777060863678,24.04,77568.33,69.0,-0.63774,0.00031,18.63894]
[1777060863686,24.04,77579.59,69.0,-0.63421,0.00031,18.70279]
[1777060864593,24.04,77586.91,69.0,-0.63191,0.00032,18.74347]
[1777060865599,24.04,77591.35,69.0,-0.63051,0.00032,18.7678]
[1777060870728,24.04,77592.38,69.0,-0.6302,0.00032,18.77315]
[1777060871783,24.04,77592.85,69.0,-0.63006,0.00032,18.77565]
[1777060880709,24.03,77592.07,69.0,-0.63037,0.00032,18.77035]
[1777060884419,24.02,77592.04,69.0,-0.6304,0.00032,18.76975]
[1777060884737,24.02,77595.14,69.0,-0.62943,0.00032,18.78652]
[1777060885241,24.02,77595.14,69.0,-0.62943,0.00032,18.78652]
[1777060885744,24.02,77602.63,69.0,-0.62707,0.00032,18.82681]
[1777060889772,23.95,77605.69,69.0,-0.62644,0.00032,18.8376]
[1777060893800,23.89,77609.32,69.0,-0.62566,0.00032,18.84664]
[1777060898835,23.81,77609.59,69.0,-0.62598,0.00032,18.84152]
[1777060903869,23.75,77610.11,69.0,-0.62613,0.00032,18.83933]
[1777060908905,23.74,77611.48,69.0,-0.62579,0.00032,18.84505]
[1777060911925,23.73,77614.56,69.0,-0.62482,0.00032,18.86117]
[1777060912933,23.72,77621.7,69.0,-0.6226,0.00032,18.89778]
[1777060917416,23.66,77623.99,69.0,-0.62217,0.00032,18.90501]
[1777060917968,23.65,77623.95,69.0,-0.62224,0.00032,18.90392]
[1777060918248,23.65,77623.95,69.0,-0.62224,0.00032,18.90392]
[1777060921997,23.61,77628.63,69.0,-0.62094,0.00032,18.92501]
[1777060922913,23.61,77628.63,69.0,-0.62094,0.00032,18.92501]
[1777060923040,23.61,77628.63,69.0,-0.62094,0.00032,18.92501]
[1777060923099,23.6,77637.29,69.0,-0.61819,0.00032,18.96883]
[1777060923268,23.6,77637.29,69.0,-0.61819,0.00032,18.96883]
[1777060924012,23.58,77641.39,69.0,-0.61691,0.00033,18.98886]
[1777060925372,23.58,77642.28,69.0,-0.61662,0.00033,18.99328]
[1777060930786,23.58,77641.46,69.0,-0.61693,0.00033,18.98856]
[1777060930793,23.58,77641.46,69.0,-0.61693,0.00033,18.98856]
[1777060931062,23.57,77638.6,69.0,-0.61787,0.00033,18.97392]
[1777060935273,23.52,77635.8,69.0,-0.61905,0.00033,18.95548]
[1777060937123,23.51,77633.29,69.0,-0.61994,0.00033,18.94152]
[1777060938111,23.5,77629.09,69.0,-0.62136,0.00033,18.91867]
[1777060943146,23.49,77628.58,69.0,-0.62155,0.00033,18.91562]
[1777060948181,23.49,77627.05,69.0,-0.62208,0.00033,18.90711]
[1777060953217,23.48,77625.2,69.0,-0.62274,0.00033,18.89211]
[1777060957515,23.48,77624.36,69.0,-0.62302,0.00033,18.88743]
[1777060958008,23.48,77624.36,69.0,-0.62302,0.00033,18.88743]
[1777060958034,23.48,77623.27,69.0,-0.62338,0.00033,18.88156]
[1777060958701,23.48,77599.66,69.0,-0.63105,0.00032,18.75222]
[1777060959263,23.48,77584.49,69.0,-0.63594,0.00032,18.66553]
[1777060960270,23.48,77581.34,69.0,-0.63696,0.00032,18.64717]
[1777060961851,23.48,77581.34,69.0,-0.63696,0.00032,18.64717]
[1777060961897,23.48,77581.17,69.0,-0.63701,0.00032,18.64616]
[1777060962231,23.48,77581.17,69.0,-0.63701,0.00032,18.64616]
[1777060962283,23.48,77581.06,69.0,-0.63705,0.00032,18.6455]
[1777060964523,23.48,77579.18,69.0,-0.63765,0.00032,18.6345]
[1777060966237,23.48,77577.78,69.0,-0.6381,0.00032,18.62637]
[1777060967170,23.48,77577.78,69.0,-0.6381,0.00032,18.62637]
[1777060967189,23.48,77578.59,69.0,-0.63783,0.00032,18.63124]
[1777060967740,23.48,77578.59,69.0,-0.63783,0.00032,18.63124]
[1777060967763,23.48,77578.18,69.0,-0.63796,0.00032,18.62884]
[1777060968240,23.48,77578.18,69.0,-0.63796,0.00032,18.62884]
[1777060968741,23.48,77578.18,69.0,-0.63796,0.00032,18.62884]
[1777060976251,23.48,77576.06,69.0,-0.63863,0.00032,18.61664]
[1777060976752,23.48,77576.06,69.0,-0.63863,0.00032,18.61664]
[1777060979402,23.48,77568.81,69.0,-0.64095,0.00032,18.57356]
[1777060983431,23.48,77562.7,69.0,-0.6429,0.00032,18.53687]
[1777060984438,23.48,77557.0,69.0,-0.64472,0.00032,18.50218]
[1777060989473,23.48,77554.41,69.0,-0.64553,0.00032,18.48657]
[1777060994509,23.49,77553.61,69.0,-0.64577,0.00032,18.48193]
[1777060995774,23.49,77553.61,69.0,-0.64577,0.00032,18.48193]
[1777060995872,23.49,77566.17,69.0,-0.64176,0.00032,18.55847]
[1777060996524,23.49,77568.96,69.0,-0.64086,0.00032,18.57523]
[1777060999402,23.49,77568.85,69.0,-0.64089,0.00032,18.57461]
[1777060999545,23.49,77568.52,69.0,-0.641,0.00032,18.57265]
[1777061000552,23.49,77572.56,69.0,-0.6397,0.00032,18.59675]
[1777061003573,23.49,77575.71,69.0,-0.63869,0.00032,18.61538]
[1777061005363,23.49,77576.9,69.0,-0.63831,0.00032,18.62239]
[1777061005587,23.49,77575.31,69.0,-0.63882,0.00032,18.61299]
[1777061006594,23.49,77568.76,69.0,-0.64092,0.00032,18.57404]
[1777061007291,23.49,77568.76,69.0,-0.64092,0.00032,18.57404]
[1777061007601,23.49,77562.5,69.0,-0.64293,0.00032,18.53637]
[1777061008607,23.49,77555.75,69.0,-0.64508,0.00032,18.49527]
[1777061012455,23.49,77556.34,69.0,-0.64492,0.00032,18.49406]
[1777061012797,23.49,77556.34,69.0,-0.64492,0.00032,18.49406]
[1777061012878,23.49,77556.34,69.0,-0.64492,0.00032,18.49406]
[1777061012900,23.49,77564.82,69.0,-0.64221,0.00032,18.54564]
[1777061013644,23.49,77568.09,69.0,-0.64116,0.00032,18.56533]
[1777061018680,23.49,77567.89,69.0,-0.64122,0.00032,18.56424]
[1777061023715,23.49,77568.03,69.0,-0.64117,0.00032,18.56519]
[1777061028749,23.49,77567.94,69.0,-0.64119,0.00032,18.56477]
[1777061033785,23.49,77568.16,69.0,-0.64111,0.00032,18.56621]
[1777061038413,23.49,77570.0,69.0,-0.64052,0.00032,18.57729]
[1777061039130,23.49,77578.87,69.0,-0.63767,0.00032,18.62975]
[1777061039826,23.5,77589.33,69.0,-0.63431,0.00032,18.69043]
[1777061043856,23.49,77591.08,69.0,-0.63375,0.00032,18.7003]
[1777061047883,23.49,77588.19,69.0,-0.6347,0.00032,18.68351]
[1777061048891,23.49,77583.62,69.0,-0.63617,0.00032,18.65704]
[1777061054933,23.49,77585.2,69.0,-0.63568,0.00032,18.66598]
[1777061057733,23.49,77584.56,69.0,-0.63589,0.00032,18.66221]
[1777061057954,23.49,77588.29,69.0,-0.63469,0.00032,18.68371]
[1777061059263,23.49,77588.29,69.0,-0.63469,0.00032,18.68371]
[1777061058961,23.49,77596.33,69.0,-0.63209,0.00032,18.72956]
[1777061059968,23.49,77596.47,69.0,-0.63205,0.00032,18.73032]
[1777061063338,23.49,77596.39,69.0,-0.63208,0.00032,18.72974]
[1777061064216,23.49,77596.39,69.0,-0.63208,0.00032,18.72974]
[1777061064263,23.49,77595.38,69.0,-0.63241,0.00032,18.72398]
[1777061065008,23.48,77592.26,69.0,-0.63342,0.00032,18.70619]
[1777061070039,23.48,77592.34,69.0,-0.63341,0.00032,18.70647]
[1777061071100,23.48,77592.34,69.0,-0.63341,0.00032,18.70647]
[1777061071910,23.48,77592.61,69.0,-0.63335,0.00032,18.70311]
[1777061072053,23.48,77595.91,69.0,-0.63229,0.00032,18.72183]
[1777061077089,23.48,77595.27,69.0,-0.63251,0.00032,18.71796]
[1777061082124,23.48,77594.18,69.0,-0.63288,0.00032,18.71155]
[1777061087159,23.47,77594.92,69.0,-0.63265,0.00032,18.71552]
[1777061087802,23.47,77594.92,69.0,-0.63265,0.00032,18.71552]
[1777061093201,23.47,77594.65,69.0,-0.63276,0.00032,18.7136]
[1777061098236,23.47,77594.41,69.0,-0.63286,0.00032,18.71186]
[1777061103275,23.46,77598.67,69.0,-0.63151,0.00032,18.73549]
[1777061108310,23.46,77599.81,69.0,-0.63118,0.00032,18.74135]
[1777061110324,23.45,77604.72,69.0,-0.6296,0.00032,18.76863]
[1777061115359,23.45,77605.2,69.0,-0.62949,0.00032,18.77061]
[1777061117364,23.45,77605.2,69.0,-0.62949,0.00032,18.77061]
[1777061118380,23.44,77611.11,69.0,-0.62759,0.00032,18.80297]
[1777061123415,23.42,77612.11,69.0,-0.62737,0.00033,18.80674]
[1777061127446,23.39,77621.04,69.0,-0.62465,0.00033,18.85235]
[1777061132480,23.32,77620.41,69.0,-0.62528,0.00033,18.83794]
[1777061137896,23.27,77620.03,69.0,-0.62567,0.00033,18.83151]
[1777061138008,23.27,77620.03,69.0,-0.62567,0.00033,18.83151]
[1777061138316,23.25,77620.03,69.0,-0.62574,0.00033,18.83045]
[1777061138541,23.25,77620.03,69.0,-0.62574,0.00033,18.83045]
[1777061139141,23.25,77620.03,69.0,-0.62574,0.00033,18.83045]
[1777061139154,23.25,77620.03,69.0,-0.62574,0.00033,18.83045]
[1777061139313,23.25,77620.03,69.0,-0.62574,0.00033,18.83045]
[1777061139343,23.24,77620.05,69.0,-0.6258,0.00033,18.82951]
[1777061142555,23.19,77615.81,69.0,-0.62747,0.00033,18.8016]
[1777061145352,23.18,77615.85,69.0,-0.62752,0.00033,18.80096]
[1777061150611,23.1,77614.35,69.0,-0.62848,0.00033,18.78495]
[1777061152625,23.07,77617.73,69.0,-0.6275,0.00033,18.80164]
[1777061154512,23.06,77616.5,69.0,-0.62798,0.00033,18.79357]
[1777061159676,22.98,77619.21,69.0,-0.62752,0.00033,18.80176]
[1777061165717,22.91,77618.32,69.0,-0.62821,0.00033,18.79026]
[1777061171760,22.86,77618.52,69.0,-0.62841,0.00033,18.78717]
[1777061176795,22.86,77618.37,69.0,-0.62849,0.00033,18.78583]
[1777061182131,22.86,77616.1,69.0,-0.62926,0.00033,18.77256]
[1777061187438,22.85,77616.49,69.0,-0.62917,0.00033,18.77422]
[1777061192907,22.8,77619.81,69.0,-0.62835,0.00033,18.78394]
[1777061197944,22.76,77621.76,69.0,-0.62796,0.00033,18.79082]
[1777061202979,22.75,77620.12,69.0,-0.62854,0.00033,18.78103]
[1777061208015,22.75,77619.38,69.0,-0.62881,0.00033,18.77637]
[1777061208637,22.75,77619.38,69.0,-0.62881,0.00033,18.77637]
[1777061214057,22.74,77618.02,69.0,-0.6293,0.00033,18.76808]
[1777061219092,22.74,77618.57,69.0,-0.62914,0.00033,18.7708]
[1777061225134,22.73,77613.04,69.0,-0.63102,0.00033,18.73845]
[1777061227522,22.73,77612.09,69.0,-0.63135,0.00033,18.73281]
[1777061228329,22.73,77586.6,69.0,-0.63983,0.00033,18.58056]
[1777061228951,22.73,77586.6,69.0,-0.63983,0.00033,18.58056]
[1777061229444,22.73,77580.28,69.0,-0.64193,0.00033,18.54154]
[1777061233176,22.73,77582.91,69.0,-0.64106,0.00033,18.55776]
[1777061233204,22.73,77586.97,69.0,-0.63972,0.00033,18.58274]
[1777061234200,22.73,77596.9,69.0,-0.63642,0.00033,18.64297]
[1777061239236,22.73,77600.97,69.0,-0.63507,0.00033,18.66719]
[1777061243999,22.73,77599.54,69.0,-0.63555,0.00033,18.65859]
[1777061244271,22.73,77596.69,69.0,-0.6365,0.00033,18.64149]
[1777061245278,22.73,77593.11,69.0,-0.63769,0.00033,18.61988]
[1777061250313,22.73,77592.97,69.0,-0.63774,0.00033,18.61902]
[1777061252327,22.73,77586.52,69.0,-0.63991,0.00033,18.57481]
[1777061258369,22.73,77586.62,69.0,-0.63987,0.00033,18.57559]
[1777061260384,22.73,77586.7,69.0,-0.63984,0.00033,18.57612]
[1777061260504,22.73,77586.7,69.0,-0.63984,0.00033,18.57612]
[1777061260386,22.73,77592.02,69.0,-0.63807,0.00033,18.6086]
[1777061261393,22.73,77597.45,69.0,-0.63627,0.00033,18.64137]
[1777061263432,22.73,77598.09,69.0,-0.63605,0.00033,18.64521]
[1777061263479,22.73,77598.09,69.0,-0.63605,0.00033,18.64521]
[1777061264414,22.73,77594.33,69.0,-0.63731,0.00033,18.62252]
[1777061265373,22.73,77594.33,69.0,-0.63731,0.00033,18.62252]
[1777061270456,22.73,77593.6,69.0,-0.63756,0.00033,18.61796]
[1777061271345,22.73,77593.6,69.0,-0.63756,0.00033,18.61796]
[1777061273476,22.73,77589.52,69.0,-0.63892,0.00033,18.59318]
[1777061274484,22.73,77585.1,69.0,-0.64038,0.00033,18.56611]
[1777061279519,22.73,77583.9,69.0,-0.64078,0.00033,18.55863]
[1777061284554,22.73,77583.63,69.0,-0.64088,0.00033,18.55685]
[1777061289316,22.72,77585.05,69.0,-0.64041,0.00033,18.56555]
[1777061289589,22.72,77590.84,69.0,-0.63849,0.00033,18.60096]
[1777061294624,22.72,77591.12,69.0,-0.63841,0.00033,18.6025]
[1777061298652,22.72,77591.35,69.0,-0.63834,0.00033,18.60378]
[1777061303686,22.72,77591.34,69.0,-0.63835,0.00033,18.60352]
[1777061307048,22.72,77591.34,69.0,-0.63835,0.00033,18.60352]
[1777061308722,22.72,77586.56,69.0,-0.63995,0.00033,18.57416]
[1777061310736,22.72,77590.06,69.0,-0.63879,0.00033,18.59554]
[1777061315771,22.72,77589.29,69.0,-0.63908,0.00033,18.58582]
[1777061320809,22.72,77588.58,69.0,-0.63933,0.00033,18.58138]
[1777061325844,22.72,77589.02,69.0,-0.63919,0.00033,18.58397]
[1777061330879,22.71,77588.0,69.0,-0.63953,0.00033,18.57763]
[1777061335914,22.71,77586.9,69.0,-0.6399,0.00033,18.57082]
[1777061340950,22.71,77587.22,69.0,-0.63981,0.00033,18.57248]
[1777061345985,22.71,77587.23,69.0,-0.63982,0.00033,18.57223]
[1777061351019,22.7,77586.94,69.0,-0.63995,0.00033,18.56996]
[1777061357062,22.7,77586.57,69.0,-0.64011,0.00033,18.56698]
[1777061362097,22.69,77587.19,69.0,-0.63994,0.00033,18.57023]
[1777061367132,22.69,77585.79,69.0,-0.64043,0.00033,18.56104]
[1777061368139,22.69,77582.56,69.0,-0.64151,0.00033,18.54096]
[1777061369249,22.69,77582.56,69.0,-0.64151,0.00033,18.54096]
[1777061369294,22.68,77576.87,69.0,-0.64345,0.00033,18.50453]
[1777061369689,22.68,77576.87,69.0,-0.64345,0.00033,18.50453]
[1777061369749,22.68,77576.87,69.0,-0.64345,0.00033,18.50453]
[1777061370249,22.68,77576.87,69.0,-0.64345,0.00033,18.50453]
[1777061370333,22.68,77571.85,69.0,-0.64511,0.00033,18.47275]
[1777061371250,22.68,77571.85,69.0,-0.64511,0.00033,18.47275]
[1777061371263,22.68,77571.55,69.0,-0.64525,0.00033,18.46588]
[1777061377202,22.64,77574.02,69.0,-0.64468,0.00033,18.47702]
[1777061377709,22.64,77574.02,69.0,-0.64468,0.00033,18.47702]
[1777061378209,22.63,77574.72,69.0,-0.64452,0.00033,18.48013]
[1777061381231,22.6,77577.61,69.0,-0.64371,0.00033,18.49553]
[1777061386266,22.6,77578.19,69.0,-0.64356,0.00033,18.49846]
[1777061390294,22.59,77582.82,69.0,-0.64205,0.00033,18.52701]
[1777061395328,22.59,77584.56,69.0,-0.6415,0.00033,18.53724]
[1777061398276,22.58,77584.87,69.0,-0.64142,0.00033,18.53889]
[1777061400783,22.58,77586.24,69.0,-0.64099,0.00033,18.54691]
[1777061403774,22.57,77585.61,69.0,-0.64123,0.00033,18.54248]
[1777061404763,22.57,77585.61,69.0,-0.64124,0.00033,18.54232]
[1777061405401,22.57,77585.61,69.0,-0.64124,0.00033,18.54232]
[1777061405864,22.57,77585.61,69.0,-0.64125,0.00033,18.54215]
[1777061406405,22.57,77596.99,69.0,-0.63745,0.00033,18.61205]
[1777061407413,22.57,77601.13,69.0,-0.63607,0.00034,18.63705]
[1777061408419,22.57,77605.34,69.0,-0.63466,0.00034,18.66224]
[1777061413455,22.56,77603.24,69.0,-0.63539,0.00034,18.64918]
[1777061415265,22.56,77603.12,69.0,-0.63544,0.00034,18.64838]
[1777061415469,22.56,77601.35,69.0,-0.63604,0.00034,18.63763]
[1777061420504,22.56,77599.62,69.0,-0.63664,0.00034,18.62678]
[1777061427553,22.55,77600.73,69.0,-0.6363,0.00034,18.63296]
[1777061427807,22.55,77600.73,69.0,-0.6363,0.00034,18.63296]
[1777061428560,22.55,77602.72,69.0,-0.63564,0.00034,18.64489]
[1777061433595,22.55,77603.79,69.0,-0.63533,0.00034,18.64607]
[1777061438631,22.54,77603.14,69.0,-0.63557,0.00034,18.64182]
[1777061441918,22.54,77603.08,69.0,-0.6356,0.00034,18.64126]
[1777061442659,22.54,77602.27,69.0,-0.63588,0.00034,18.63631]
[1777061447695,22.54,77603.15,69.0,-0.6356,0.00034,18.64127]
[1777061453738,22.54,77603.08,69.0,-0.63565,0.00034,18.64044]
[1777061458773,22.53,77605.6,69.0,-0.63482,0.00034,18.65516]
[1777061465165,22.53,77605.67,69.0,-0.63482,0.00034,18.6553]
[1777061465249,22.53,77605.67,69.0,-0.63482,0.00034,18.65516]
[1777061467948,22.53,77606.95,69.0,-0.63441,0.00034,18.66264]
[1777061468027,22.52,77605.19,69.0,-0.635,0.00034,18.65199]
[1777061473878,22.52,77603.09,69.0,-0.63575,0.00034,18.63874]
[1777061478913,22.51,77602.23,69.0,-0.63606,0.00034,18.63307]
[1777061482255,22.51,77604.57,69.0,-0.63529,0.00034,18.64698]
[1777061482357,22.51,77604.52,69.0,-0.63531,0.00034,18.64658]
[1777061488272,22.51,77607.34,69.0,-0.63439,0.00034,18.66305]
[1777061488983,22.51,77615.06,69.0,-0.63179,0.00034,18.70871]
[1777061489990,22.5,77618.52,69.0,-0.63063,0.00034,18.72889]
[1777061497043,22.5,77615.98,69.0,-0.63154,0.00034,18.70883]
[1777061502078,22.5,77616.52,69.0,-0.63137,0.00034,18.71181]
[1777061507030,22.5,77616.05,69.0,-0.63153,0.00034,18.70894]
[1777061510138,22.5,77610.07,69.0,-0.63356,0.00034,18.67344]
[1777061515173,22.49,77607.01,69.0,-0.6346,0.00034,18.65494]
[1777061520744,22.49,77606.97,69.0,-0.63462,0.00034,18.65457]
[1777061526252,22.49,77609.89,69.0,-0.63366,0.00034,18.67161]
[1777061531287,22.49,77611.46,69.0,-0.63315,0.00034,18.68059]
[1777061532241,22.49,77611.46,69.0,-0.63315,0.00034,18.68059]
[1777061532269,22.49,77611.46,69.0,-0.63315,0.00034,18.68059]
[1777061532353,22.49,77611.46,69.0,-0.63315,0.00034,18.68059]
[1777061538336,22.48,77611.72,69.0,-0.6331,0.00034,18.68165]
[1777061539918,22.48,77611.78,69.0,-0.63308,0.00034,18.68193]
[1777061545385,22.48,77609.92,69.0,-0.63373,0.00034,18.67049]
[1777061550420,22.47,77609.82,69.0,-0.63378,0.00034,18.66958]
[1777061555455,22.47,77609.9,69.0,-0.63381,0.00034,18.66485]
[1777061560490,22.47,77610.06,69.0,-0.63377,0.00034,18.66548]
[1777061567539,22.46,77610.2,69.0,-0.63375,0.00034,18.66585]
[1777061573580,22.46,77610.29,69.0,-0.63374,0.00034,18.66599]
[1777061578616,22.45,77610.32,69.0,-0.63375,0.00034,18.66584]
[1777061583651,22.45,77610.73,69.0,-0.63363,0.00034,18.66796]
[1777061588686,22.45,77612.46,69.0,-0.63307,0.00034,18.67794]
[1777061594728,22.44,77612.88,69.0,-0.63295,0.00034,18.68]
[1777061595367,22.44,77612.88,69.0,-0.63295,0.00034,18.68]
[1777061598757,22.44,77616.1,69.0,-0.63188,0.00034,18.69879]
[1777061601796,22.44,77615.37,69.0,-0.63213,0.00034,18.69434]
[1777061602785,22.44,77628.21,69.0,-0.62779,0.00034,18.76897]
[1777061603792,22.44,77632.31,69.0,-0.62639,0.00034,18.79241]
[1777061604799,22.44,77631.99,69.0,-0.6265,0.00034,18.79056]
[1777061609834,22.44,77634.07,69.0,-0.62581,0.00034,18.80216]
[1777061614869,22.43,77634.01,69.0,-0.62587,0.00034,18.79678]
[1777061618897,22.43,77631.04,69.0,-0.62689,0.00034,18.77972]
[1777061623932,22.43,77630.94,69.0,-0.62692,0.00034,18.77924]
[1777061628449,22.43,77631.28,69.0,-0.6268,0.00034,18.78122]
[1777061628967,22.43,77635.99,69.0,-0.6252,0.00034,18.80794]
[1777061629974,22.43,77641.09,69.0,-0.62346,0.00034,18.83651]
[1777061635011,22.43,77640.7,69.0,-0.6236,0.00034,18.83426]
[1777061640046,22.43,77640.6,69.0,-0.62363,0.00034,18.83364]
[1777061645082,22.43,77641.25,69.0,-0.62342,0.00034,18.83721]
[1777061646912,22.43,77641.32,69.0,-0.62339,0.00034,18.83759]
[1777061651123,22.43,77644.96,69.0,-0.62215,0.00034,18.85769]
[1777061659184,22.43,77643.49,69.0,-0.62266,0.00034,18.84944]
[1777061665226,22.43,77643.71,69.0,-0.62259,0.00034,18.85061]
[1777061671268,22.43,77644.13,69.0,-0.62249,0.00034,18.84784]
[1777061673797,22.43,77644.13,69.0,-0.62249,0.00034,18.84784]
[1777061673806,22.42,77646.78,69.0,-0.62159,0.00034,18.86237]
[1777061674290,22.42,77656.85,69.0,-0.61815,0.00034,18.91699]
[1777061676304,22.42,77656.41,69.0,-0.6183,0.00034,18.91455]
[1777061681074,22.42,77655.52,69.0,-0.61864,0.00034,18.90923]
[1777061681338,22.42,77654.68,69.0,-0.61893,0.00034,18.90467]
[1777061686374,22.41,77655.37,69.0,-0.61874,0.00034,18.90773]
[1777061689395,22.41,77658.99,69.0,-0.61751,0.00034,18.92696]
[1777061696444,22.4,77659.03,69.0,-0.61753,0.00034,18.92671]
[1777061701479,22.4,77656.76,69.0,-0.61833,0.00034,18.91422]
[1777061706514,22.39,77653.54,69.0,-0.61946,0.00034,18.89654]
[1777061708528,22.39,77658.93,69.0,-0.61761,0.00034,18.92541]
[1777061713563,22.39,77659.55,69.0,-0.61743,0.00034,18.92838]
[1777061714280,22.39,77659.55,69.0,-0.61743,0.00034,18.92838]
[1777061714570,22.39,77661.09,69.0,-0.6169,0.00034,18.93651]
[1777061716894,22.38,77665.49,69.0,-0.6154,0.00034,18.95961]
[1777061722626,22.34,77667.66,69.0,-0.61488,0.00034,18.96768]
[1777061727042,22.32,77666.5,69.0,-0.61536,0.00035,18.96045]
[1777061727661,22.32,77670.69,69.0,-0.61391,0.00035,18.98234]
[1777061730088,22.31,77672.24,69.0,-0.61346,0.00035,18.98916]
[1777061732696,22.28,77668.32,69.0,-0.61497,0.00035,18.96215]
[1777061737831,22.26,77668.55,69.0,-0.61501,0.00035,18.96158]
[1777061740454,22.26,77667.57,69.0,-0.61535,0.00035,18.95632]
[1777061740752,22.26,77663.43,69.0,-0.61679,0.00035,18.93426]
[1777061741759,22.26,77659.63,69.0,-0.61811,0.00035,18.9138]
[1777061746794,22.26,77659.74,69.0,-0.61808,0.00035,18.91428]
[1777061749815,22.26,77655.08,69.0,-0.61969,0.00035,18.88893]
[1777061754849,22.26,77655.19,69.0,-0.61966,0.00035,18.88947]
[1777061756864,22.26,77648.81,69.0,-0.62186,0.00034,18.85436]
[1777061761899,22.25,77647.21,69.0,-0.62242,0.00034,18.84535]
[1777061764924,22.25,77655.26,69.0,-0.61965,0.00035,18.88967]
[1777061770966,22.25,77656.08,69.0,-0.61938,0.00035,18.8939]
[1777061776001,22.25,77655.65,69.0,-0.61954,0.00035,18.89137]
[1777061782043,22.25,77655.58,69.0,-0.61958,0.00035,18.8908]
[1777061787180,22.24,77655.85,69.0,-0.61949,0.00035,18.89212]
[1777061793120,22.24,77653.5,69.0,-0.62035,0.00035,18.87426]
[1777061796140,22.24,77650.51,69.0,-0.62138,0.00034,18.85773]
[1777061801176,22.24,77649.45,69.0,-0.62175,0.00034,18.85181]
[1777061806211,22.24,77649.8,69.0,-0.62163,0.00034,18.8537]
[1777061812253,22.24,77650.07,69.0,-0.62155,0.00034,18.85511]
[1777061818297,22.24,77650.17,69.0,-0.62152,0.00034,18.85557]
[1777061820441,22.24,77650.17,69.0,-0.62152,0.00034,18.85557]
[1777061821788,22.24,77638.69,69.0,-0.62547,0.00034,18.79105]
[1777061822326,22.24,77631.48,69.0,-0.62795,0.00034,18.74961]
[1777061826519,22.24,77629.49,69.0,-0.62863,0.00034,18.73806]
[1777061832396,22.24,77629.48,69.0,-0.62864,0.00034,18.73796]
[1777061836425,22.24,77634.79,69.0,-0.62682,0.00034,18.76869]
[1777061841460,22.24,77634.47,69.0,-0.62693,0.00034,18.76687]
[1777061843435,22.24,77634.83,69.0,-0.6268,0.00034,18.76892]
[1777061843449,22.24,77634.83,69.0,-0.6268,0.00034,18.76892]
[1777061843728,22.24,77631.86,69.0,-0.62782,0.00034,18.75176]
[1777061844480,22.24,77622.26,69.0,-0.63112,0.00034,18.69554]
[1777061849516,22.24,77620.44,69.0,-0.63173,0.00034,18.68488]
[1777061851063,22.24,77616.7,69.0,-0.63304,0.00034,18.6577]
[1777061851530,22.24,77613.73,69.0,-0.63405,0.00034,18.63987]
[1777061852307,22.24,77613.73,69.0,-0.63405,0.00034,18.63987]
[1777061852537,22.24,77608.12,69.0,-0.63596,0.00034,18.60585]
[1777061853544,22.24,77602.72,69.0,-0.6378,0.00034,18.57268]
[1777061856565,22.24,77599.05,69.0,-0.63904,0.00034,18.55006]
[1777061857236,22.24,77599.05,69.0,-0.63904,0.00034,18.55006]
[1777061857572,22.24,77594.56,69.0,-0.64056,0.00034,18.52201]
[1777061863614,22.25,77592.52,69.0,-0.64122,0.00034,18.50968]
[1777061868649,22.25,77592.11,69.0,-0.64134,0.00034,18.50753]
[1777061877713,22.26,77592.21,69.0,-0.64126,0.00034,18.50889]
[1777061878567,22.26,77592.21,69.0,-0.64126,0.00034,18.50889]
[1777061880197,22.26,77592.83,69.0,-0.64104,0.00034,18.51293]
[1777061882594,22.26,77590.16,69.0,-0.64194,0.00034,18.49619]
[1777061882913,22.26,77590.16,69.0,-0.64194,0.00034,18.49619]
[1777061882998,22.26,77585.22,69.0,-0.64361,0.00034,18.4648]
[1777061883756,22.26,77579.72,69.0,-0.64546,0.00034,18.42944]
[1777061886417,22.26,77579.3,69.0,-0.6456,0.00034,18.42689]
[1777061886777,22.26,77579.75,69.0,-0.64544,0.00034,18.42989]
[1777061887916,22.26,77579.75,69.0,-0.64544,0.00034,18.42989]
[1777061887917,22.26,77579.75,69.0,-0.64544,0.00034,18.42989]
[1777061888018,22.26,77579.75,69.0,-0.64544,0.00034,18.42998]
[1777061888418,22.26,77579.75,69.0,-0.64544,0.00034,18.42998]
[1777061888791,22.26,77580.22,69.0,-0.64527,0.00034,18.43311]
[1777061889419,22.26,77580.22,69.0,-0.64527,0.00034,18.43311]
[1777061889798,22.26,77580.19,69.0,-0.64528,0.00034,18.43301]
[1777061895841,22.27,77580.34,69.0,-0.6452,0.00034,18.43456]
[1777061896428,22.27,77580.34,69.0,-0.6452,0.00034,18.43456]
[1777061896848,22.27,77580.17,69.0,-0.64525,0.00034,18.43355]
[1777061901882,22.27,77579.99,69.0,-0.64528,0.00034,18.43288]
[1777061906918,22.28,77579.04,69.0,-0.64557,0.00034,18.42723]
[1777061908448,22.28,77579.61,69.0,-0.64538,0.00034,18.43102]
[1777061908945,22.28,77579.61,69.0,-0.64538,0.00034,18.43102]
[1777061910448,22.28,77578.1,69.0,-0.64588,0.00034,18.42144]
[1777061910946,22.28,77574.98,69.0,-0.64692,0.00034,18.40126]
[1777061915980,22.3,77573.66,69.0,-0.6473,0.00034,18.3896]
[1777061918458,22.3,77573.66,69.0,-0.64728,0.00034,18.38986]
[1777061918458,22.3,77573.66,69.0,-0.64728,0.00034,18.38986]
[1777061919002,22.3,77576.62,69.0,-0.64628,0.00034,18.40926]
[1777061924037,22.3,77578.68,69.0,-0.64556,0.00034,18.42313]
[1777061929072,22.31,77579.1,69.0,-0.64539,0.00034,18.42633]
[1777061930974,22.31,77579.21,69.0,-0.64535,0.00034,18.42714]
[1777061930974,22.31,77579.21,69.0,-0.64535,0.00034,18.42714]
[1777061931085,22.31,77576.16,69.0,-0.64637,0.00034,18.40748]
[1777061936523,22.31,77574.45,69.0,-0.64692,0.00034,18.39679]
[1777061937128,22.32,77574.49,69.0,-0.6469,0.00034,18.39727]
[1777061942494,22.32,77574.69,69.0,-0.64681,0.00034,18.39902]
[1777061942494,22.32,77574.69,69.0,-0.64681,0.00034,18.39902]
[1777061949212,22.33,77574.89,69.0,-0.64669,0.00034,18.40116]
[1777061952530,22.33,77577.0,69.0,-0.64597,0.00034,18.41514]
[1777061957515,22.33,77577.15,69.0,-0.6459,0.00034,18.41655]
[1777061957616,22.33,77576.35,69.0,-0.64616,0.00034,18.41146]
[1777061963310,22.34,77575.58,69.0,-0.64639,0.00034,18.40701]
[1777061965025,22.34,77575.58,69.0,-0.64639,0.00034,18.40701]
[1777061965025,22.34,77575.58,69.0,-0.64639,0.00034,18.40701]
[1777061965126,22.34,77576.09,69.0,-0.64621,0.00034,18.41041]
[1777061967063,22.34,77576.85,69.0,-0.64595,0.00034,18.41542]
[1777061967105,22.34,77576.85,69.0,-0.64595,0.00034,18.41542]
[1777061967338,22.34,77582.61,69.0,-0.644,0.00034,18.45265]
[1777061968345,22.34,77587.15,69.0,-0.64247,0.00034,18.48161]
[1777061974387,22.34,77588.36,69.0,-0.64209,0.00034,18.48453]
[1777061975866,22.34,77588.36,69.0,-0.64209,0.00034,18.48453]
[1777061975875,22.34,77588.64,69.0,-0.64199,0.00034,18.48633]
[1777061978503,22.34,77588.64,69.0,-0.64199,0.00034,18.48639]
[1777061978604,22.34,77588.84,69.0,-0.64192,0.00034,18.48768]
[1777061984457,22.34,77588.63,69.0,-0.64198,0.00034,18.48652]
[1777061987182,22.34,77588.7,69.0,-0.64195,0.00034,18.487]
[1777061993521,22.35,77588.85,69.0,-0.64189,0.00034,18.48817]
[1777061999563,22.35,77588.95,69.0,-0.64185,0.00034,18.48883]
[1777062000463,22.35,77588.95,69.0,-0.64185,0.00034,18.48883]
[1777062000520,22.35,77588.95,69.0,-0.64185,0.00034,18.48883]
[1777062001073,22.35,77588.95,69.0,-0.64185,0.00034,18.48883]
[1777062001167,22.35,77588.95,69.0,-0.64185,0.00034,18.48883]
[1777062001664,22.35,77588.95,69.0,-0.64185,0.00034,18.48883]
[1777062001666,22.35,77588.95,69.0,-0.64185,0.00034,18.48883]
[1777062001778,22.35,77605.68,69.0,-0.63619,0.00034,18.59263]
[1777062002987,22.35,77623.96,69.0,-0.62997,0.00034,18.7018]
[1777062003591,22.35,77625.59,69.0,-0.62941,0.00034,18.7113]
[1777062007740,22.35,77622.43,69.0,-0.63049,0.00034,18.69278]
[1777062014669,22.34,77622.43,69.0,-0.63051,0.00034,18.69246]
[1777062021529,22.34,77623.26,69.0,-0.63024,0.00034,18.69715]
[1777062022863,22.34,77623.26,69.0,-0.63025,0.00034,18.69703]
[1777062022872,22.34,77623.26,69.0,-0.63025,0.00034,18.69698]
[1777062024740,22.34,77618.49,69.0,-0.63188,0.00034,18.6688]
[1777062025645,22.34,77618.49,69.0,-0.63188,0.00034,18.6688]
[1777062025747,22.34,77613.0,69.0,-0.63375,0.00034,18.63604]
[1777062027761,22.34,77608.03,69.0,-0.63544,0.00034,18.60606]
[1777062030782,22.34,77603.61,69.0,-0.63694,0.00034,18.57918]
[1777062032796,22.34,77599.83,69.0,-0.63825,0.00034,18.55111]
[1777062037831,22.34,77600.47,69.0,-0.63803,0.00034,18.55512]
[1777062042866,22.34,77599.08,69.0,-0.63851,0.00034,18.54639]
[1777062044881,22.34,77605.29,69.0,-0.63641,0.00034,18.58449]
[1777062049916,22.34,77604.69,69.0,-0.63662,0.00034,18.58058]
[1777062051521,22.34,77604.69,69.0,-0.63662,0.00034,18.58058]
[1777062055958,22.33,77600.88,69.0,-0.63793,0.00034,18.55691]
[1777062062004,22.33,77603.33,69.0,-0.63711,0.00034,18.57174]
[1777062067039,22.33,77603.96,69.0,-0.63692,0.00034,18.57535]
[1777062072074,22.33,77606.23,69.0,-0.63616,0.00034,18.58893]
[1777062073081,22.33,77603.01,69.0,-0.63726,0.00034,18.56917]
[1777062074089,22.33,77596.97,69.0,-0.63931,0.00034,18.53181]
[1777062077728,22.32,77594.79,69.0,-0.64006,0.00034,18.51805]
[1777062078117,22.32,77588.55,69.0,-0.64217,0.00034,18.4788]
[1777062079177,22.32,77588.55,69.0,-0.64217,0.00034,18.4788]
[1777062079278,22.32,77581.14,69.0,-0.64467,0.00034,18.43155]
[1777062080131,22.32,77577.36,69.0,-0.64594,0.00034,18.40714]
[1777062089194,22.32,77575.89,69.0,-0.64644,0.00034,18.39747]
[1777062091691,22.32,77576.32,69.0,-0.64634,0.00034,18.39525]
[1777062092693,22.32,77576.67,69.0,-0.64622,0.00034,18.39749]
[1777062094170,22.32,77575.44,69.0,-0.64664,0.00034,18.38946]
[1777062094229,22.32,77571.09,69.0,-0.6481,0.00034,18.36102]
[1777062094725,22.32,77571.09,69.0,-0.6481,0.00034,18.36102]
[1777062095236,22.32,77565.74,69.0,-0.6499,0.00034,18.32572]
[1777062096243,22.32,77559.62,69.0,-0.65195,0.00033,18.28492]
[1777062096528,22.32,77559.62,69.0,-0.65195,0.00033,18.28492]
[1777062097250,22.32,77557.32,69.0,-0.65272,0.00033,18.26946]
[1777062098539,22.32,77555.54,69.0,-0.65332,0.00033,18.25742]
[1777062099264,22.32,77555.97,69.0,-0.65318,0.00033,18.26029]
[1777062102531,22.32,77556.34,69.0,-0.65306,0.00033,18.26271]
[1777062102754,22.32,77556.34,69.0,-0.65306,0.00033,18.26271]
[1777062103294,22.32,77558.77,69.0,-0.65225,0.00033,18.27903]
[1777062108329,22.32,77557.34,69.0,-0.65273,0.00033,18.26928]
[1777062113364,22.32,77557.3,69.0,-0.65275,0.00033,18.26884]
[1777062119406,22.32,77558.21,69.0,-0.65246,0.00033,18.27475]
[1777062125448,22.31,77557.9,69.0,-0.65257,0.00033,18.27253]
[1777062126776,22.31,77557.9,69.0,-0.65257,0.00033,18.27253]
[1777062126850,22.31,77558.0,69.0,-0.65254,0.00033,18.27316]
[1777062127462,22.31,77561.95,69.0,-0.65122,0.00034,18.29966]
[1777062129476,22.31,77567.51,69.0,-0.64935,0.00034,18.33659]
[1777062134511,22.31,77567.68,69.0,-0.6493,0.00034,18.3376]
[1777062140553,22.31,77567.97,69.0,-0.64921,0.00034,18.33937]
[1777062145588,22.31,77566.75,69.0,-0.64962,0.00034,18.33122]
[1777062148361,22.31,77566.79,69.0,-0.64961,0.00034,18.33148]
[1777062148378,22.31,77566.79,69.0,-0.64961,0.00034,18.33147]
[1777062149616,22.31,77563.56,69.0,-0.6507,0.00034,18.30997]
[1777062154651,22.31,77564.57,69.0,-0.6504,0.00034,18.31153]
[1777062157608,22.31,77563.41,69.0,-0.6508,0.00034,18.30372]
[1777062157672,22.31,77557.79,69.0,-0.65268,0.00033,18.26604]
[1777062158678,22.31,77551.95,69.0,-0.65464,0.00033,18.22647]
[1777062159777,22.31,77551.95,69.0,-0.65464,0.00033,18.22647]
[1777062159785,22.31,77550.63,69.0,-0.65508,0.00033,18.21749]
[1777062165721,22.31,77550.17,69.0,-0.65522,0.00033,18.21458]
[1777062165825,22.31,77546.55,69.0,-0.65643,0.00033,18.18979]
[1777062171591,22.32,77544.62,69.0,-0.65698,0.00033,18.17823]
[1777062172631,22.32,77546.35,69.0,-0.65639,0.00033,18.1904]
[1777062172779,22.33,77554.67,69.0,-0.65362,0.00033,18.24714]
[1777062173786,22.33,77557.99,69.0,-0.65251,0.00033,18.26954]
[1777062174501,22.33,77557.99,69.0,-0.65251,0.00033,18.26954]
[1777062174793,22.33,77560.83,69.0,-0.65155,0.00033,18.28864]
[1777062175800,22.33,77566.21,69.0,-0.64975,0.00034,18.32447]
[1777062180835,22.33,77566.88,69.0,-0.64952,0.00034,18.32889]
[1777062185871,22.32,77566.57,69.0,-0.64963,0.00034,18.32669]
[1777062190905,22.32,77564.97,69.0,-0.65018,0.00034,18.31596]
[1777062194537,22.32,77564.57,69.0,-0.65031,0.00034,18.31325]
[1777062195158,22.32,77564.57,69.0,-0.65031,0.00034,18.31325]
[1777062195197,22.32,77558.14,69.0,-0.65247,0.00033,18.27032]
[1777062195940,22.32,77549.87,69.0,-0.65523,0.00033,18.2143]
[1777062196525,22.32,77549.87,69.0,-0.65523,0.00033,18.2143]
[1777062196625,22.32,77549.87,69.0,-0.65523,0.00033,18.21434]
[1777062202028,22.34,77549.94,69.0,-0.65508,0.00033,18.2172]
[1777062207063,22.36,77548.82,69.0,-0.65534,0.00033,18.21187]
[1777062212098,22.37,77547.44,69.0,-0.65574,0.00033,18.19932]
[1777062217133,22.38,77547.52,69.0,-0.65567,0.00033,18.2007]
[1777062222169,22.38,77547.95,69.0,-0.65552,0.00033,18.20391]
[1777062227204,22.38,77548.83,69.0,-0.65521,0.00033,18.21019]
[1777062232241,22.38,77549.04,69.0,-0.65513,0.00033,18.21188]
[1777062237275,22.39,77549.11,69.0,-0.65509,0.00033,18.21263]
[1777062242311,22.39,77548.96,69.0,-0.65513,0.00033,18.21189]
[1777062247346,22.39,77550.13,69.0,-0.65472,0.00033,18.2201]
[1777062252381,22.39,77550.0,69.0,-0.65475,0.00033,18.21948]
[1777062257415,22.39,77550.12,69.0,-0.6547,0.00033,18.22055]
[1777062261444,22.4,77544.47,69.0,-0.65657,0.00033,18.18222]
[1777062266479,22.4,77546.07,69.0,-0.65598,0.00033,18.19427]
[1777062269529,22.4,77546.19,69.0,-0.65593,0.00033,18.19523]
[1777062269559,22.41,77545.63,69.0,-0.65612,0.00033,18.19147]
[1777062270395,22.41,77545.63,69.0,-0.65612,0.00033,18.19147]
[1777062275542,22.41,77544.67,69.0,-0.65645,0.00033,18.18037]
[1777062277569,22.41,77543.93,69.0,-0.65669,0.00033,18.17545]
[1777062277591,22.41,77543.93,69.0,-0.65669,0.00033,18.17545]
[1777062284604,22.41,77544.41,69.0,-0.6565,0.00033,18.1793]
[1777062286695,22.41,77544.74,69.0,-0.65639,0.00033,18.18163]
[1777062289647,22.41,77544.05,69.0,-0.65662,0.00033,18.17677]
[1777062289671,22.41,77544.05,69.0,-0.65662,0.00033,18.17677]
[1777062297696,22.41,77543.29,69.0,-0.6569,0.00033,18.17101]
[1777062302731,22.41,77541.4,69.0,-0.65754,0.00033,18.15775]
[1777062307766,22.41,77541.01,69.0,-0.65769,0.00033,18.15481]
[1777062308928,22.41,77541.01,69.0,-0.65769,0.00033,18.15481]
[1777062309990,22.41,77540.93,69.0,-0.65771,0.00033,18.15421]
[1777062310032,22.4,77529.98,69.0,-0.66134,0.00033,18.07791]
[1777062310787,22.4,77530.8,69.0,-0.66107,0.00033,18.08365]
[1777062311780,22.4,77530.8,69.0,-0.66107,0.00033,18.08365]
[1777062316829,22.4,77529.78,69.0,-0.66141,0.00033,18.07651]
[1777062321865,22.41,77529.71,69.0,-0.66142,0.00033,18.07632]
[1777062329921,22.41,77528.51,69.0,-0.66179,0.00033,18.06847]
[1777062338984,22.41,77528.92,69.0,-0.66168,0.00033,18.0666]
[1777062344021,22.41,77529.19,69.0,-0.66158,0.00033,18.06863]
[1777062349055,22.41,77529.49,69.0,-0.66148,0.00033,18.07078]
[1777062352076,22.41,77535.45,69.0,-0.65951,0.00033,18.11251]
[1777062353083,22.41,77538.37,69.0,-0.65854,0.00033,18.13277]
[1777062355385,22.41,77542.06,69.0,-0.65732,0.00033,18.1582]
[1777062356311,22.41,77545.28,69.0,-0.65625,0.00033,18.18025]
[1777062360132,22.41,77541.85,69.0,-0.6574,0.00033,18.15656]
[1777062366174,22.41,77536.51,69.0,-0.65917,0.00033,18.11959]
[1777062368191,22.41,77533.83,69.0,-0.66006,0.00033,18.10094]
[1777062369198,22.41,77531.16,69.0,-0.66094,0.00033,18.0822]
[1777062370205,22.41,77526.7,69.0,-0.66242,0.00033,18.05076]
[1777062371212,22.41,77520.94,69.0,-0.66432,0.00033,18.00978]
[1777062373226,22.41,77514.25,69.0,-0.66653,0.00033,17.96166]
[1777062374233,22.41,77509.95,69.0,-0.66794,0.00033,17.9305]
[1777062375239,22.41,77501.11,69.0,-0.67083,0.00033,17.8658]
[1777062376478,22.41,77501.11,69.0,-0.67083,0.00033,17.8658]
[1777062376525,22.41,77497.41,69.0,-0.67204,0.00033,17.83847]
[1777062377423,22.41,77497.41,69.0,-0.67204,0.00033,17.83847]
[1777062377487,22.41,77495.92,69.0,-0.67255,0.00033,17.82702]
[1777062378261,22.41,77488.28,69.0,-0.67504,0.00033,17.76988]
[1777062382289,22.4,77490.83,69.0,-0.67427,0.00033,17.78769]
[1777062383296,22.4,77494.69,69.0,-0.67301,0.00033,17.81647]
[1777062386317,22.4,77488.83,69.0,-0.67495,0.00033,17.77195]
[1777062387324,22.4,77486.66,69.0,-0.67565,0.00033,17.75564]
[1777062391352,22.4,77489.26,69.0,-0.67482,0.00033,17.77073]
[1777062392359,22.4,77491.65,69.0,-0.67405,0.00033,17.78859]
[1777062394373,22.4,77486.2,69.0,-0.67582,0.00033,17.74758]
[1777062397394,22.39,77483.94,69.0,-0.6766,0.00032,17.72954]
[1777062402428,22.39,77483.42,69.0,-0.6768,0.00032,17.72497]
[1777062403436,22.39,77486.54,69.0,-0.67578,0.00033,17.74856]
[1777062406457,22.39,77490.96,69.0,-0.67435,0.00033,17.78166]
[1777062407465,22.39,77495.41,69.0,-0.6729,0.00033,17.81492]
[1777062413506,22.39,77493.78,69.0,-0.67344,0.00033,17.80251]
[1777062418541,22.39,77494.08,69.0,-0.67335,0.00033,17.80464]
[1777062420555,22.39,77497.51,69.0,-0.67223,0.00033,17.83014]
[1777062424583,22.38,77499.66,69.0,-0.67154,0.00033,17.84591]
[1777062425590,22.38,77509.81,69.0,-0.66821,0.00033,17.9204]
[1777062426597,22.38,77513.03,69.0,-0.66716,0.00033,17.94379]
[1777062427603,22.38,77515.51,69.0,-0.66634,0.00033,17.96174]
[1777062429618,22.38,77518.81,69.0,-0.66525,0.00033,17.98545]
[1777062431632,22.38,77522.91,69.0,-0.66391,0.00033,18.0147]
[1777062432638,22.38,77529.63,69.0,-0.66169,0.00033,18.06229]
[1777062434655,22.38,77529.76,69.0,-0.66167,0.00033,18.06278]
[1777062438680,22.37,77536.71,69.0,-0.65941,0.00033,18.11058]
[1777062440695,22.36,77540.69,69.0,-0.65821,0.00033,18.1357]
[1777062445730,22.31,77544.08,69.0,-0.65738,0.00033,18.15305]
[1777062447744,22.31,77548.88,69.0,-0.65579,0.00033,18.18588]
[1777062453473,22.29,77548.53,69.0,-0.65607,0.00033,18.176]
[1777062455800,22.27,77537.99,69.0,-0.65973,0.00033,18.10014]
[1777062458821,22.27,77537.36,69.0,-0.65996,0.00033,18.09517]
[1777062463855,22.26,77537.15,69.0,-0.66008,0.00033,18.0928]
[1777062465870,22.26,77540.14,69.0,-0.6591,0.00033,18.1134]
[1777062470905,22.25,77541.32,69.0,-0.65875,0.00033,18.12069]
[1777062475939,22.21,77541.78,69.0,-0.6589,0.00033,18.11773]
[1777062481982,22.18,77541.5,69.0,-0.65922,0.00033,18.11133]
[1777062485769,22.18,77543.79,69.0,-0.65847,0.00034,18.12701]
[1777062485006,22.17,77548.49,69.0,-0.6569,0.00034,18.1596]
[1777062486011,22.17,77540.7,69.0,-0.65952,0.00033,18.105]
[1777062489513,22.17,77539.76,69.0,-0.65985,0.00033,18.09807]
[1777062495075,22.17,77542.31,69.0,-0.65903,0.00034,18.11525]
[1777062500110,22.16,77543.34,69.0,-0.65871,0.00034,18.12195]
[1777062505144,22.16,77543.36,69.0,-0.65873,0.00034,18.12152]
[1777062510180,22.15,77545.3,69.0,-0.65811,0.00034,18.13448]
[1777062513088,22.15,77545.44,69.0,-0.65811,0.00034,18.13035]
[1777062513321,22.15,77552.85,69.0,-0.65563,0.00034,18.18152]
[1777062514697,22.15,77552.85,69.0,-0.65563,0.00034,18.18152]
[1777062514723,22.15,77565.47,69.0,-0.65138,0.00034,18.26742]
[1777062515217,22.15,77569.01,69.0,-0.65018,0.00034,18.29105]
[1777062516256,22.15,77572.35,69.0,-0.64906,0.00034,18.31317]
[1777062521260,22.14,77570.08,69.0,-0.64987,0.00034,18.29726]
[1777062526295,22.14,77569.81,69.0,-0.65,0.00034,18.29478]
[1777062531330,22.13,77571.31,69.0,-0.64952,0.00034,18.30414]
[1777062535359,22.13,77574.89,69.0,-0.64833,0.00034,18.3275]
[1777062536366,22.13,77577.81,69.0,-0.64734,0.00034,18.34682]
[1777062542408,22.13,77582.95,69.0,-0.64559,0.00034,18.38057]
[1777062551470,22.13,77582.73,69.0,-0.64566,0.00034,18.37914]
[1777062556506,22.13,77583.08,69.0,-0.64554,0.00034,18.38143]
[1777062559527,22.13,77577.68,69.0,-0.64738,0.00034,18.34602]
[1777062560534,22.13,77570.67,69.0,-0.64976,0.00034,18.29951]
[1777062565569,22.13,77568.26,69.0,-0.65058,0.00034,18.28338]
[1777062570605,22.13,77567.84,69.0,-0.65072,0.00034,18.28058]
[1777062575641,22.13,77568.01,69.0,-0.6507,0.00034,18.27677]
[1777062576106,22.13,77568.01,69.0,-0.6507,0.00034,18.27677]
[1777062576648,22.13,77563.36,69.0,-0.65227,0.00034,18.24542]
[1777062578662,22.13,77560.66,69.0,-0.65318,0.00034,18.22715]
[1777062583697,22.13,77560.09,69.0,-0.65336,0.00034,18.22346]
[1777062588732,22.13,77560.37,69.0,-0.65326,0.00034,18.22555]
[1777062593352,22.13,77561.97,69.0,-0.65271,0.00034,18.2365]
[1777062598802,22.13,77562.1,69.0,-0.65267,0.00034,18.23728]
[1777062603837,22.13,77566.7,69.0,-0.65113,0.00034,18.26819]
[1777062608872,22.13,77565.68,69.0,-0.65149,0.00034,18.26107]
[1777062613907,22.13,77565.48,69.0,-0.65157,0.00034,18.25944]
[1777062618942,22.12,77565.71,69.0,-0.6515,0.00034,18.26077]
[1777062626997,22.12,77564.63,69.0,-0.65188,0.00034,18.25316]
[1777062632033,22.12,77564.11,69.0,-0.6521,0.00034,18.24452]
[1777062634047,22.12,77567.88,69.0,-0.65083,0.00034,18.26988]
[1777062639082,22.12,77568.86,69.0,-0.65051,0.00034,18.27622]
[1777062643110,22.12,77571.57,69.0,-0.6496,0.00034,18.29414]
[1777062645124,22.12,77575.14,69.0,-0.6484,0.00034,18.31775]
[1777062650159,22.11,77576.56,69.0,-0.64793,0.00034,18.32677]
[1777062652173,22.11,77580.6,69.0,-0.64657,0.00034,18.35321]
[1777062658215,22.07,77581.35,69.0,-0.64659,0.00034,18.35308]
[1777062662562,22.07,77581.44,69.0,-0.64657,0.00034,18.35342]
[1777062662611,22.07,77584.3,69.0,-0.6456,0.00034,18.37207]
[1777062663545,22.07,77588.61,69.0,-0.64413,0.00034,18.40008]
[1777062664553,22.07,77592.7,69.0,-0.64273,0.00034,18.4264]
[1777062665873,22.07,77597.55,69.0,-0.64107,0.00034,18.45734]
[1777062671309,22.06,77592.87,69.0,-0.64271,0.00034,18.42677]
[1777062678359,22.06,77592.88,69.0,-0.64274,0.00034,18.42633]
[1777062683394,22.05,77592.38,69.0,-0.64293,0.00034,18.42276]
[1777062686016,22.05,77592.5,69.0,-0.64289,0.00034,18.42346]
[1777062686964,22.05,77592.62,69.0,-0.64285,0.00034,18.42416]
[1777062686415,22.05,77592.63,69.0,-0.64285,0.00034,18.42415]
[1777062686998,22.05,77592.63,69.0,-0.64285,0.00034,18.42415]
[1777062687422,22.05,77592.76,69.0,-0.64281,0.00034,18.4249]
[1777062691525,22.05,77593.0,69.0,-0.64275,0.00034,18.42616]
[1777062691623,22.05,77592.98,69.0,-0.64279,0.00034,18.42102]
[1777062694771,22.05,77593.07,69.0,-0.64277,0.00034,18.42143]
[1777062694873,22.04,77593.42,69.0,-0.64266,0.00034,18.42355]
[1777062695042,22.04,77593.42,69.0,-0.64266,0.00034,18.42355]
[1777062695755,22.04,77585.17,69.0,-0.64549,0.00034,18.36994]
[1777062696485,22.04,77579.86,69.0,-0.64731,0.00034,18.33492]
[1777062702609,22.04,77579.59,69.0,-0.64742,0.00034,18.33271]
[1777062708569,22.04,77578.84,69.0,-0.6477,0.00034,18.32735]
[1777062710583,22.03,77571.79,69.0,-0.65011,0.00034,18.28017]
[1777062717632,22.03,77572.23,69.0,-0.64999,0.00034,18.2826]
[1777062722667,22.03,77571.67,69.0,-0.6502,0.00034,18.2785]
[1777062727701,22.03,77576.07,69.0,-0.64872,0.00034,18.30763]
[1777062733744,22.02,77576.34,69.0,-0.64864,0.00034,18.30917]
[1777062738779,22.02,77575.82,69.0,-0.64882,0.00034,18.30568]
[1777062743813,22.02,77578.92,69.0,-0.64776,0.00034,18.32628]
[1777062744375,22.02,77578.92,69.0,-0.64776,0.00034,18.32628]
[1777062744821,22.02,77585.41,69.0,-0.64554,0.00034,18.36902]
[1777062745828,22.02,77592.14,69.0,-0.64324,0.00034,18.41274]
[1777062748849,22.02,77588.62,69.0,-0.64445,0.00034,18.38985]
[1777062751687,22.02,77588.85,69.0,-0.64437,0.00034,18.39128]
[1777062751870,22.02,77588.3,69.0,-0.64459,0.00034,18.38279]
[1777062757602,22.02,77588.04,69.0,-0.64469,0.00034,18.38098]
[1777062757912,22.02,77588.24,69.0,-0.64463,0.00034,18.38218]
[1777062762947,22.02,77603.22,69.0,-0.63949,0.00034,18.47796]
[1777062764961,22.02,77604.42,69.0,-0.63908,0.00034,18.48551]
[1777062768989,22.01,77597.82,69.0,-0.64137,0.00034,18.44337]
[1777062769639,22.01,77597.82,69.0,-0.64137,0.00034,18.44337]
[1777062769997,22.01,77589.58,69.0,-0.64421,0.00034,18.39017]
[1777062771003,22.01,77584.93,69.0,-0.6458,0.00034,18.35979]
[1777062773017,22.01,77584.61,69.0,-0.64592,0.00034,18.35759]
[1777062778054,22.01,77586.78,69.0,-0.64518,0.00034,18.37167]
[1777062783089,22.01,77586.77,69.0,-0.64519,0.00034,18.37146]
[1777062788124,22.01,77586.3,69.0,-0.64536,0.00034,18.36823]
[1777062792685,22.01,77587.02,69.0,-0.64512,0.00034,18.37284]
[1777062792786,22.01,77587.03,69.0,-0.64512,0.00034,18.37287]
[1777062794166,22.01,77590.12,69.0,-0.64407,0.00034,18.39288]
[1777062799201,22.0,77590.18,69.0,-0.64406,0.00034,18.39294]
[1777062804236,22.0,77590.12,69.0,-0.6441,0.00034,18.39233]
[1777062809320,22.0,77590.08,69.0,-0.64412,0.00034,18.39186]
[1777062809421,22.0,77588.99,69.0,-0.6445,0.00034,18.38473]
[1777062815313,22.0,77586.56,69.0,-0.64538,0.00034,18.36372]
[1777062820348,22.0,77587.05,69.0,-0.64522,0.00034,18.36679]
[1777062825383,22.0,77588.47,69.0,-0.64474,0.00034,18.37592]
[1777062828306,22.0,77588.77,69.0,-0.64464,0.00034,18.3778]
[1777062828404,22.0,77589.23,69.0,-0.64448,0.00034,18.38076]
[1777062833439,21.99,77590.01,69.0,-0.64422,0.00034,18.38563]
[1777062838474,21.99,77590.75,69.0,-0.64398,0.00034,18.39022]
[1777062843549,21.99,77591.1,69.0,-0.64388,0.00034,18.39219]
[1777062843627,21.99,77591.16,69.0,-0.64386,0.00034,18.3925]
[1777062844516,21.99,77583.53,69.0,-0.64648,0.00034,18.34254]
[1777062847538,21.99,77587.04,69.0,-0.64529,0.00034,18.36547]
[1777062852573,21.99,77586.86,69.0,-0.64536,0.00034,18.36409]
[1777062859622,21.98,77587.67,69.0,-0.64509,0.00034,18.36928]
[1777062864380,21.98,77588.28,69.0,-0.64488,0.00034,18.37321]
[1777062864481,21.98,77588.28,69.0,-0.64488,0.00034,18.37315]
[1777062869693,21.98,77589.94,69.0,-0.64433,0.00034,18.38372]
[1777062874728,21.98,77590.61,69.0,-0.64415,0.00034,18.3829]
[1777062878767,21.98,77590.57,69.0,-0.64416,0.00034,18.38257]
[1777062878868,21.98,77590.39,69.0,-0.64423,0.00034,18.38137]
[1777062884798,21.98,77588.39,69.0,-0.64492,0.00034,18.36817]
[1777062892854,21.97,77588.56,69.0,-0.64488,0.00034,18.36902]
[1777062897163,21.97,77588.75,69.0,-0.64482,0.00034,18.37009]
[1777062897264,21.97,77588.91,69.0,-0.64477,0.00034,18.371]
[1777062902926,21.97,77590.55,69.0,-0.64423,0.00034,18.38133]
[1777062907961,21.97,77590.25,69.0,-0.64435,0.00034,18.37902]
[1777062910095,21.97,77590.25,69.0,-0.64435,0.00034,18.37902]
[1777062910196,21.96,77589.95,69.0,-0.64446,0.00034,18.37692]
[1777062917025,21.96,77590.89,69.0,-0.64417,0.00034,18.38253]
[1777062921279,21.96,77591.11,69.0,-0.6441,0.00034,18.38376]
[1777062922060,21.96,77591.14,69.0,-0.6441,0.00034,18.38391]
[1777062925081,21.96,77601.53,69.0,-0.64053,0.00035,18.45063]
[1777062926087,21.96,77605.03,69.0,-0.63932,0.00035,18.4728]
[1777062928102,21.95,77605.84,69.0,-0.63908,0.00035,18.47711]
[1777062933138,21.95,77606.87,69.0,-0.63879,0.00035,18.47818]
[1777062934725,21.95,77606.87,69.0,-0.63879,0.00035,18.47818]
[1777062934769,21.95,77606.87,69.0,-0.63879,0.00035,18.47818]
[1777062935024,21.95,77606.87,69.0,-0.63879,0.00035,18.47818]
[1777062935151,21.94,77608.61,69.0,-0.6382,0.00035,18.48893]
[1777062938521,21.94,77609.59,69.0,-0.63787,0.00035,18.49481]
[1777062944214,21.94,77606.71,69.0,-0.6389,0.00035,18.47617]
[1777062949248,21.93,77607.09,69.0,-0.63878,0.00035,18.47841]
[1777062951519,21.93,77607.12,69.0,-0.63877,0.00035,18.47861]
[1777062951620,21.93,77607.12,69.0,-0.63877,0.00035,18.47862]
[1777062957305,21.94,77606.92,69.0,-0.63883,0.00035,18.47742]
[1777062962533,21.94,77606.94,69.0,-0.63882,0.00035,18.4776]
[1777062963244,21.94,77606.94,69.0,-0.63882,0.00035,18.4776]
[1777062962620,21.94,77607.01,69.0,-0.6388,0.00035,18.47806]
[1777062963362,21.94,77607.01,69.0,-0.6388,0.00035,18.47806]
[1777062963420,21.94,77613.21,69.0,-0.63665,0.00035,18.51688]
[1777062964355,21.94,77620.39,69.0,-0.63415,0.00035,18.56123]
[1777062969863,21.94,77619.58,69.0,-0.63443,0.00035,18.55635]
[1777062970362,21.94,77619.51,69.0,-0.63445,0.00035,18.55595]
[1777062975434,21.94,77618.59,69.0,-0.63477,0.00035,18.55044]
[1777062981006,21.94,77621.35,69.0,-0.6338,0.00035,18.56739]
[1777062983675,21.94,77626.04,69.0,-0.63217,0.00035,18.59588]
[1777062983777,21.94,77625.26,69.0,-0.63244,0.00035,18.59117]
[1777062985042,21.94,77625.26,69.0,-0.63244,0.00035,18.59117]
[1777062985088,21.94,77625.26,69.0,-0.63244,0.00035,18.59117]
[1777062985189,21.94,77635.95,69.0,-0.62871,0.00035,18.65506]
[1777062986800,21.94,77639.12,69.0,-0.62761,0.00035,18.67368]
[1777062988932,21.94,77650.16,69.0,-0.62374,0.00035,18.73748]
[1777062991549,21.94,77651.83,69.0,-0.62319,0.00035,18.74212]
[1777062997590,21.94,77651.94,69.0,-0.62315,0.00035,18.74273]
[1777063002626,21.94,77653.83,69.0,-0.62249,0.00035,18.75342]
[1777063007660,21.94,77653.98,69.0,-0.62243,0.00035,18.75433]
[1777063008683,21.94,77653.98,69.0,-0.62243,0.00035,18.75433]
[1777063008754,21.94,77653.98,69.0,-0.62243,0.00035,18.75433]
[1777063009915,21.94,77654.09,69.0,-0.62239,0.00035,18.75496]
[1777063010121,21.94,77680.77,69.0,-0.61299,0.00035,18.90035]
[1777063010682,21.94,77681.97,69.0,-0.61257,0.00035,18.90661]
[1777063013945,21.94,77678.32,69.0,-0.61386,0.00035,18.88732]
[1777063020111,21.94,77679.87,69.0,-0.61332,0.00035,18.89537]
[1777063026798,21.93,77680.35,69.0,-0.61318,0.00035,18.8976]
[1777063031831,21.93,77680.56,69.0,-0.61312,0.00035,18.8985]
[1777063036865,21.93,77680.69,69.0,-0.61308,0.00035,18.89898]
[1777063041901,21.93,77683.2,69.0,-0.61221,0.00035,18.91193]
[1777063042396,21.93,77683.2,69.0,-0.61221,0.00035,18.91193]
[1777063046261,21.92,77676.79,69.0,-0.61449,0.00035,18.87794]
[1777063046936,21.92,77673.05,69.0,-0.61582,0.00035,18.85788]
[1777063048265,21.92,77673.05,69.0,-0.61582,0.00035,18.85788]
[1777063048345,21.92,77668.5,69.0,-0.61742,0.00035,18.83325]
[1777063048950,21.92,77663.87,69.0,-0.61906,0.00035,18.8079]
[1777063049770,21.92,77663.87,69.0,-0.61906,0.00035,18.8079]
[1777063055202,21.92,77659.1,69.0,-0.62076,0.00035,18.77671]
[1777063061034,21.93,77657.32,69.0,-0.62137,0.00035,18.76698]
[1777063066069,21.93,77657.99,69.0,-0.62112,0.00035,18.77094]
[1777063072111,21.93,77657.61,69.0,-0.62123,0.00035,18.76908]
[1777063076863,21.93,77657.64,69.0,-0.62121,0.00035,18.76939]
[1777063078153,21.94,77661.04,69.0,-0.62001,0.00035,18.78847]
[1777063081175,21.94,77665.92,69.0,-0.61828,0.00035,18.81546]
[1777063082182,21.94,77672.7,69.0,-0.61589,0.00035,18.85228]
[1777063087217,21.94,77674.23,69.0,-0.61535,0.00035,18.86052]
[1777063091245,21.94,77669.57,69.0,-0.61699,0.00035,18.8354]
[1777063096280,21.94,77669.39,69.0,-0.61706,0.00035,18.83445]
[1777063101315,21.94,77667.73,69.0,-0.61764,0.00035,18.82545]
[1777063106350,21.94,77667.74,69.0,-0.61763,0.00035,18.82553]
[1777063110378,21.94,77664.39,69.0,-0.61881,0.00035,18.8072]
[1777063111855,21.94,77664.39,69.0,-0.61881,0.00035,18.8072]
[1777063112392,21.94,77659.39,69.0,-0.6206,0.00035,18.7747]
[1777063114559,21.94,77659.31,69.0,-0.62062,0.00035,18.77432]
[1777063115413,21.94,77663.56,69.0,-0.61913,0.00035,18.79789]
[1777063120448,21.94,77664.02,69.0,-0.61896,0.00035,18.80045]
[1777063125483,21.94,77663.95,69.0,-0.61899,0.00035,18.80009]
[1777063130518,21.94,77662.86,69.0,-0.61937,0.00035,18.79409]
[1777063136560,21.94,77662.49,69.0,-0.6195,0.00035,18.79208]
[1777063137940,21.94,77662.49,69.0,-0.6195,0.00035,18.79208]
[1777063138574,21.94,77671.42,69.0,-0.61635,0.00035,18.84082]
[1777063142094,21.94,77673.36,69.0,-0.61567,0.00035,18.85123]
[1777063148648,21.94,77674.39,69.0,-0.61532,0.00035,18.85646]
[1777063153684,21.93,77673.04,69.0,-0.61581,0.00035,18.84905]
[1777063156875,21.93,77673.2,69.0,-0.61576,0.00035,18.84983]
[1777063157012,21.93,77673.2,69.0,-0.61576,0.00035,18.84983]
[1777063157712,21.93,77666.91,69.0,-0.61799,0.00035,18.8157]
[1777063160733,21.93,77673.13,69.0,-0.61579,0.00035,18.84934]
[1777063165767,21.93,77673.81,69.0,-0.61557,0.00035,18.8528]
[1777063169486,21.93,77673.71,69.0,-0.61561,0.00035,18.85215]
[1777063174831,21.93,77674.15,69.0,-0.6155,0.00035,18.84943]
[1777063177851,21.92,77677.91,69.0,-0.61418,0.00035,18.86936]
[1777063180873,21.92,77674.18,69.0,-0.61551,0.00035,18.84931]
[1777063185908,21.92,77674.28,69.0,-0.61549,0.00035,18.84963]
[1777063190943,21.92,77674.4,69.0,-0.61546,0.00035,18.85005]
[1777063195978,21.91,77676.8,69.0,-0.61463,0.00035,18.86267]
[1777063206050,21.91,77677.51,69.0,-0.61441,0.00035,18.86594]
[1777063211085,21.9,77676.66,69.0,-0.61473,0.00035,18.86115]
[1777063216120,21.9,77676.67,69.0,-0.61474,0.00035,18.86096]
[1777063218134,21.9,77679.71,69.0,-0.61367,0.00035,18.877]
[1777063223170,21.89,77680.28,69.0,-0.61349,0.00035,18.87972]
[1777063225184,21.89,77683.84,69.0,-0.61224,0.00035,18.89832]
[1777063230219,21.89,77685.54,69.0,-0.61166,0.00035,18.90687]
[1777063235254,21.88,77684.13,69.0,-0.61221,0.00035,18.89435]
[1777063236261,21.88,77679.3,69.0,-0.61393,0.00035,18.86884]
[1777063237269,21.88,77674.4,69.0,-0.61567,0.00035,18.84262]
[1777063238069,21.88,77674.4,69.0,-0.61567,0.00035,18.84262]
[1777063238533,21.88,77664.15,69.0,-0.61929,0.00035,18.78669]
[1777063239284,21.88,77653.97,69.0,-0.62288,0.00035,18.72962]
[1777063241018,21.88,77653.58,69.0,-0.62302,0.00035,18.72741]
[1777063241298,21.88,77647.63,69.0,-0.62511,0.00035,18.69335]
[1777063246342,21.88,77648.64,69.0,-0.62475,0.00035,18.69925]
[1777063246522,21.88,77648.64,69.0,-0.62475,0.00035,18.69925]
[1777063246415,21.88,77648.64,69.0,-0.62475,0.00035,18.69929]
[1777063247510,21.88,77661.76,69.0,-0.62013,0.00035,18.77354]
[1777063248346,21.88,77662.22,69.0,-0.61997,0.00035,18.77611]
[1777063252571,21.88,77661.25,69.0,-0.62031,0.00035,18.77076]
[1777063253382,21.88,77657.4,69.0,-0.62166,0.00035,18.74923]
[1777063260431,21.89,77656.97,69.0,-0.62181,0.00035,18.74689]
[1777063265470,21.89,77656.62,69.0,-0.62193,0.00035,18.745]
[1777063267788,21.89,77657.06,69.0,-0.62177,0.00035,18.74754]
[1777063268491,21.89,77660.14,69.0,-0.62068,0.00035,18.76484]
[1777063273526,21.89,77661.11,69.0,-0.62033,0.00035,18.77037]
[1777063278561,21.89,77661.67,69.0,-0.62012,0.00035,18.7736]
[1777063285611,21.89,77662.29,69.0,-0.61989,0.00035,18.7772]
[1777063291383,21.89,77664.66,69.0,-0.61905,0.00035,18.7904]
[1777063291653,21.89,77661.23,69.0,-0.62029,0.00035,18.76657]
[1777063296688,21.9,77659.24,69.0,-0.62098,0.00035,18.75562]
[1777063302730,21.9,77659.41,69.0,-0.62091,0.00035,18.75674]
[1777063307765,21.9,77659.48,69.0,-0.62088,0.00035,18.75725]
[1777063313806,21.9,77659.78,69.0,-0.62076,0.00035,18.75905]
[1777063318843,21.9,77659.69,69.0,-0.62079,0.00035,18.75863]
[1777063323879,21.9,77659.54,69.0,-0.62084,0.00035,18.75787]
[1777063328913,21.9,77659.48,69.0,-0.62085,0.00035,18.75761]
[1777063333949,21.9,77658.59,69.0,-0.62116,0.00035,18.7527]
[1777063335599,21.9,77658.59,69.0,-0.62116,0.00035,18.7527]
[1777063335638,21.9,77658.77,69.0,-0.6211,0.00035,18.75372]
[1777063335963,21.9,77654.71,69.0,-0.62253,0.00035,18.73089]
[1777063336970,21.9,77650.29,69.0,-0.62408,0.00035,18.70574]
[1777063338568,21.9,77650.29,69.0,-0.62408,0.00035,18.70574]
[1777063338590,21.9,77650.67,69.0,-0.62395,0.00035,18.70791]
[1777063339990,21.9,77656.49,69.0,-0.6219,0.00035,18.74099]
[1777063345026,21.91,77656.29,69.0,-0.62196,0.00035,18.73995]
[1777063350061,21.91,77657.14,69.0,-0.62165,0.00035,18.74484]
[1777063356103,21.91,77657.12,69.0,-0.62168,0.00035,18.73998]
[1777063361138,21.91,77656.33,69.0,-0.62195,0.00035,18.73566]
[1777063367179,21.91,77656.42,69.0,-0.62191,0.00035,18.73632]
[1777063367927,21.91,77656.42,69.0,-0.62191,0.00035,18.73632]
[1777063373222,21.91,77656.35,69.0,-0.62193,0.00035,18.73607]
[1777063381278,21.92,77655.94,69.0,-0.62206,0.00035,18.73397]
[1777063386358,21.92,77655.47,69.0,-0.62222,0.00035,18.73142]
[1777063392354,21.92,77656.84,69.0,-0.62173,0.00035,18.73923]
[1777063395376,21.92,77655.76,69.0,-0.6221,0.00035,18.7332]
[1777063398397,21.92,77655.73,69.0,-0.62211,0.00035,18.73308]
[1777063399205,21.92,77655.73,69.0,-0.62211,0.00035,18.73308]
[1777063404358,21.92,77653.47,69.0,-0.6229,0.00035,18.72041]
[1777063409473,21.92,77653.87,69.0,-0.62275,0.00035,18.72279]
[1777063414509,21.92,77653.97,69.0,-0.62274,0.00035,18.71857]
[1777063417093,21.92,77654.01,69.0,-0.62272,0.00035,18.71882]
[1777063418105,21.92,77653.71,69.0,-0.62283,0.00035,18.71714]
[1777063424579,21.92,77655.6,69.0,-0.62216,0.00035,18.72788]
[1777063429613,21.92,77655.45,69.0,-0.62221,0.00035,18.72708]
[1777063435657,21.92,77657.87,69.0,-0.62136,0.00035,18.74071]
[1777063440692,21.92,77656.92,69.0,-0.62169,0.00035,18.73535]
[1777063446734,21.92,77655.4,69.0,-0.62224,0.00035,18.72666]
[1777063451769,21.92,77655.9,69.0,-0.62206,0.00035,18.72955]
[1777063456804,21.92,77656.13,69.0,-0.62197,0.00035,18.7309]
[1777063461839,21.92,77656.16,69.0,-0.62196,0.00035,18.73112]
[1777063466875,21.93,77656.08,69.0,-0.62198,0.00035,18.73072]
[1777063471910,21.93,77655.88,69.0,-0.62208,0.00035,18.72476]
[1777063476945,21.93,77655.18,69.0,-0.62232,0.00035,18.72087]
[1777063483993,21.93,77655.66,69.0,-0.62215,0.00035,18.72365]
[1777063489031,21.93,77655.87,69.0,-0.62207,0.00035,18.72487]
[1777063493405,21.93,77655.2,69.0,-0.62231,0.00035,18.72112]
[1777063493431,21.93,77654.15,69.0,-0.62268,0.00035,18.7152]
[1777063494068,21.93,77651.15,69.0,-0.62373,0.00035,18.69818]
[1777063499103,21.93,77651.4,69.0,-0.62363,0.00035,18.69971]
[1777063501993,21.93,77651.63,69.0,-0.62355,0.00035,18.70104]
[1777063502127,21.93,77652.2,69.0,-0.62335,0.00035,18.70433]
[1777063503133,21.93,77658.64,69.0,-0.62108,0.00035,18.74064]
[1777063506173,21.93,77659.29,69.0,-0.62085,0.00035,18.74426]
[1777063508170,21.93,77662.45,69.0,-0.61974,0.00035,18.76182]
[1777063513205,21.93,77664.69,69.0,-0.61896,0.00035,18.7741]
[1777063515325,21.93,77665.27,69.0,-0.61875,0.00035,18.77727]
[1777063516225,21.93,77669.75,69.0,-0.61717,0.00035,18.80173]
[1777063518240,21.93,77673.51,69.0,-0.61584,0.00035,18.8221]
[1777063523275,21.93,77673.85,69.0,-0.61572,0.00035,18.82385]
[1777063528310,21.93,77675.43,69.0,-0.61517,0.00035,18.83221]
[1777063534352,21.93,77677.12,69.0,-0.61461,0.00035,18.83621]
[1777063535034,21.93,77677.12,69.0,-0.61461,0.00035,18.83621]
[1777063535348,21.93,77677.12,69.0,-0.61461,0.00035,18.83621]
[1777063535591,21.92,77683.86,69.0,-0.61223,0.00035,18.87172]
[1777063536367,21.92,77688.64,69.0,-0.61053,0.00036,18.89654]
[1777063537586,21.92,77688.64,69.0,-0.61053,0.00036,18.89654]
[1777063537620,21.92,77688.89,69.0,-0.61044,0.00036,18.89782]
[1777063538381,21.92,77680.66,69.0,-0.61337,0.00035,18.85488]
[1777063544422,21.92,77678.2,69.0,-0.61425,0.00035,18.84167]
[1777063549458,21.92,77675.4,69.0,-0.61525,0.00035,18.82658]
[1777063555504,21.92,77674.47,69.0,-0.6156,0.00035,18.82142]
[1777063565574,21.91,77674.33,69.0,-0.61567,0.00035,18.82031]
[1777063570609,21.91,77674.37,69.0,-0.61568,0.00035,18.82023]
[1777063575328,21.91,77674.13,69.0,-0.61577,0.00035,18.81882]
[1777063575367,21.91,77674.13,69.0,-0.61577,0.00035,18.81882]
[1777063575644,21.91,77674.34,69.0,-0.6157,0.00035,18.81992]
[1777063576362,21.91,77674.34,69.0,-0.6157,0.00035,18.81992]
[1777063576484,21.91,77674.34,69.0,-0.6157,0.00035,18.81992]
[1777063576525,21.91,77674.34,69.0,-0.6157,0.00035,18.81992]
[1777063576873,21.91,77674.34,69.0,-0.6157,0.00035,18.8199]
[1777063585714,21.9,77674.34,69.0,-0.61572,0.00035,18.81961]
[1777063590749,21.9,77674.67,69.0,-0.61562,0.00035,18.82111]
[1777063591756,21.9,77669.47,69.0,-0.61749,0.00035,18.78806]
[1777063597797,21.9,77671.53,69.0,-0.61678,0.00035,18.79899]
[1777063602833,21.89,77671.73,69.0,-0.61673,0.00035,18.79984]
[1777063607868,21.89,77671.63,69.0,-0.61678,0.00035,18.7991]
[1777063612903,21.89,77671.94,69.0,-0.61668,0.00035,18.80061]
[1777063621966,21.88,77672.24,69.0,-0.6166,0.00035,18.80187]
[1777063627001,21.88,77674.61,69.0,-0.61577,0.00035,18.81446]
[1777063633045,21.88,77675.17,69.0,-0.61559,0.00035,18.81717]
[1777063638079,21.87,77675.93,69.0,-0.61534,0.00035,18.82098]
[1777063647143,21.87,77675.32,69.0,-0.61559,0.00035,18.81719]
[1777063652178,21.86,77675.57,69.0,-0.61555,0.00035,18.81339]
[1777063657213,21.86,77675.29,69.0,-0.61567,0.00035,18.8116]
[1777063668290,21.85,77675.12,69.0,-0.61578,0.00036,18.81005]
[1777063674332,21.85,77675.07,69.0,-0.61582,0.00036,18.80943]
[1777063679366,21.84,77677.11,69.0,-0.61511,0.00036,18.82012]
[1777063683941,21.84,77678.1,69.0,-0.61477,0.00036,18.82523]
[1777063683993,21.84,77678.1,69.0,-0.61477,0.00036,18.82523]
[1777063684402,21.84,77682.14,69.0,-0.61335,0.00036,18.8466]
[1777063685409,21.84,77685.65,69.0,-0.6121,0.00036,18.86503]
[1777063690383,21.83,77687.82,69.0,-0.61134,0.00036,18.87611]
[1777063690434,21.83,77687.82,69.0,-0.61134,0.00036,18.87611]
[1777063690444,21.83,77687.58,69.0,-0.61144,0.00036,18.8748]
[1777063691451,21.83,77681.03,69.0,-0.61377,0.00036,18.84026]
[1777063693465,21.83,77675.28,69.0,-0.61583,0.00036,18.80935]
[1777063697502,21.83,77672.28,69.0,-0.6169,0.00036,18.79293]
[1777063702020,21.83,77671.35,69.0,-0.61724,0.00036,18.78776]
[1777063702537,21.83,77662.79,69.0,-0.62028,0.00035,18.74045]
[1777063707572,21.83,77662.89,69.0,-0.62025,0.00035,18.74098]
[1777063712607,21.83,77665.22,69.0,-0.61945,0.00035,18.74906]
[1777063715187,21.83,77665.34,69.0,-0.61941,0.00035,18.74973]
[1777063720663,21.83,77666.91,69.0,-0.61885,0.00035,18.75839]
[1777063722800,21.83,77667.05,69.0,-0.61881,0.00035,18.75916]
[1777063723685,21.83,77662.11,69.0,-0.62056,0.00035,18.73167]
[1777063732746,21.83,77660.21,69.0,-0.62123,0.00035,18.72101]
[1777063739800,21.83,77659.98,69.0,-0.62131,0.00035,18.71971]
[1777063745838,21.82,77661.23,69.0,-0.62087,0.00035,18.7267]
[1777063751880,21.82,77661.04,69.0,-0.62094,0.00035,18.72562]
[1777063753894,21.82,77666.03,69.0,-0.61917,0.00035,18.75342]
[1777063760943,21.82,77666.18,69.0,-0.61913,0.00035,18.7541]
[1777063763964,21.82,77670.5,69.0,-0.6176,0.00036,18.77781]
[1777063770006,21.82,77670.53,69.0,-0.6176,0.00036,18.7778]
[1777063776048,21.82,77670.11,69.0,-0.61779,0.00036,18.77044]
[1777063779069,21.82,77666.9,69.0,-0.61894,0.00035,18.75267]
[1777063784104,21.81,77665.91,69.0,-0.6193,0.00035,18.74705]
[1777063788132,21.81,77669.99,69.0,-0.61786,0.00036,18.76945]
[1777063793167,21.81,77669.59,69.0,-0.61801,0.00036,18.76708]
[1777063800216,21.81,77669.14,69.0,-0.61819,0.00036,18.76436]
[1777063803237,21.81,77665.43,69.0,-0.61951,0.00035,18.74376]
[1777063804269,21.81,77665.43,69.0,-0.61951,0.00035,18.74376]
[1777063810287,21.81,77665.68,69.0,-0.61944,0.00036,18.74499]
[1777063815322,21.8,77665.54,69.0,-0.61949,0.00036,18.74409]
[1777063820356,21.8,77666.02,69.0,-0.61933,0.00036,18.74663]
[1777063823394,21.8,77666.08,69.0,-0.61931,0.00036,18.74691]
[1777063825396,21.8,77671.01,69.0,-0.61757,0.00036,18.77399]
[1777063830431,21.8,77670.2,69.0,-0.61787,0.00036,18.76934]
[1777063837480,21.79,77670.54,69.0,-0.6178,0.00036,18.76608]
[1777063842515,21.79,77670.38,69.0,-0.61786,0.00036,18.76501]
[1777063846542,21.79,77663.41,69.0,-0.62035,0.00036,18.72624]
[1777063851578,21.79,77660.64,69.0,-0.62134,0.00035,18.71064]
[1777063856939,21.79,77660.55,69.0,-0.62137,0.00035,18.71011]
[1777063856940,21.79,77660.55,69.0,-0.62137,0.00035,18.71011]
[1777063858093,21.79,77660.73,69.0,-0.62131,0.00035,18.71111]
[1777063858197,21.79,77660.77,69.0,-0.6213,0.00035,18.71132]
[1777063863662,21.79,77662.77,69.0,-0.62059,0.00036,18.72248]
[1777063865675,21.79,77665.97,69.0,-0.61946,0.00036,18.7403]
[1777063871718,21.79,77668.39,69.0,-0.61861,0.00036,18.75351]
[1777063874737,21.78,77668.37,69.0,-0.61862,0.00036,18.75333]
[1777063874739,21.78,77671.3,69.0,-0.61758,0.00036,18.76945]
[1777063875746,21.78,77676.05,69.0,-0.61589,0.00036,18.7953]
[1777063881788,21.78,77676.86,69.0,-0.61561,0.00036,18.79952]
[1777063887830,21.78,77676.81,69.0,-0.61564,0.00036,18.79912]
[1777063892865,21.78,77676.71,69.0,-0.61569,0.00036,18.7938]
[1777063897900,21.78,77677.16,69.0,-0.61553,0.00036,18.79632]
[1777063899000,21.78,77677.16,69.0,-0.61553,0.00036,18.79632]
[1777063899060,21.78,77677.43,69.0,-0.61543,0.00036,18.79779]
[1777063900921,21.78,77681.02,69.0,-0.61415,0.00036,18.81701]
[1777063903753,21.78,77681.07,69.0,-0.61414,0.00036,18.81724]
[1777063903942,21.78,77684.89,69.0,-0.61277,0.00036,18.83751]
[1777063904949,21.78,77689.48,69.0,-0.61113,0.00036,18.86156]
[1777063909983,21.78,77688.62,69.0,-0.61145,0.00036,18.85691]
[1777063912737,21.78,77688.25,69.0,-0.61159,0.00036,18.85489]
[1777063915019,21.78,77682.93,69.0,-0.6135,0.00036,18.82669]
[1777063920054,21.78,77684.6,69.0,-0.61291,0.00036,18.83547]
[1777063926096,21.78,77685.6,69.0,-0.61256,0.00036,18.84074]
[1777063928513,21.78,77685.91,69.0,-0.61245,0.00036,18.84237]
[1777063934152,21.77,77689.08,69.0,-0.61132,0.00036,18.85889]
[1777063939187,21.77,77688.76,69.0,-0.61144,0.00036,18.85706]
[1777063941701,21.77,77688.69,69.0,-0.61147,0.00036,18.85667]
[1777063947243,21.77,77685.49,69.0,-0.61263,0.00036,18.83972]
[1777063952278,21.77,77684.89,69.0,-0.61286,0.00036,18.83175]
[1777063959327,21.77,77685.24,69.0,-0.61274,0.00036,18.83366]
[1777063964362,21.77,77684.58,69.0,-0.61297,0.00036,18.83016]
[1777063969398,21.77,77685.96,69.0,-0.61248,0.00036,18.83744]
[1777063974433,21.77,77688.13,69.0,-0.61171,0.00036,18.8488]
[1777063979468,21.77,77688.3,69.0,-0.61165,0.00036,18.84964]
[1777063984591,21.77,77688.03,69.0,-0.61175,0.00036,18.84821]
[1777063990694,21.77,77689.05,69.0,-0.61139,0.00036,18.85349]
[1777063996587,21.77,77689.69,69.0,-0.61116,0.00036,18.85674]
[1777064002628,21.77,77689.77,69.0,-0.61114,0.00036,18.8571]
[1777064009184,21.77,77689.9,69.0,-0.61109,0.00036,18.85774]
[1777064009213,21.77,77689.9,69.0,-0.61109,0.00036,18.85774]
[1777064009236,21.77,77689.9,69.0,-0.61109,0.00036,18.85774]
[1777064009310,21.77,77689.9,69.0,-0.6111,0.00036,18.85772]
[1777064010194,21.77,77689.9,69.0,-0.6111,0.00036,18.85772]
[1777064010232,21.77,77689.9,69.0,-0.6111,0.00036,18.85772]
[1777064010295,21.77,77689.9,69.0,-0.6111,0.00036,18.85772]
[1777064010349,21.77,77689.9,69.0,-0.6111,0.00036,18.85772]
[1777064010444,21.77,77689.9,69.0,-0.6111,0.00036,18.85772]
[1777064010548,21.77,77689.9,69.0,-0.6111,0.00036,18.85772]
[1777064010771,21.77,77689.9,69.0,-0.6111,0.00036,18.85772]
[1777064016728,21.76,77690.78,69.0,-0.61081,0.00036,18.85738]
[1777064021763,21.76,77691.74,69.0,-0.61048,0.00036,18.86226]
[1777064023396,21.76,77691.97,69.0,-0.6104,0.00036,18.86343]
[1777064023777,21.76,77690.94,69.0,-0.61077,0.00036,18.85806]
[1777064027828,21.76,77690.04,69.0,-0.61109,0.00036,18.85332]
[1777064028812,21.76,77683.55,69.0,-0.61342,0.00036,18.81912]
[1777064031974,21.76,77683.29,69.0,-0.61351,0.00036,18.81773]
[1777064032072,21.76,77683.19,69.0,-0.61355,0.00036,18.8172]
[1777064032840,21.76,77679.97,69.0,-0.6147,0.00036,18.79999]
[1777064037874,21.76,77679.54,69.0,-0.61485,0.00036,18.79772]
[1777064042910,21.76,77679.74,69.0,-0.61478,0.00036,18.79879]
[1777064047945,21.76,77678.09,69.0,-0.61537,0.00036,18.78991]
[1777064053373,21.76,77678.19,69.0,-0.61533,0.00036,18.79044]
[1777064059021,21.76,77676.98,69.0,-0.61577,0.00036,18.78389]
[1777064065072,21.76,77677.07,69.0,-0.61574,0.00036,18.78434]
[1777064070107,21.76,77676.61,69.0,-0.6159,0.00036,18.78181]
[1777064075141,21.76,77676.79,69.0,-0.61587,0.00036,18.77788]
[1777064080371,21.76,77678.67,69.0,-0.6152,0.00036,18.78797]
[1777064081183,21.76,77680.78,69.0,-0.61445,0.00036,18.79927]
[1777064086219,21.76,77681.7,69.0,-0.61413,0.00036,18.80406]
[1777064091253,21.75,77682.1,69.0,-0.614,0.00036,18.80607]
[1777064094275,21.75,77685.13,69.0,-0.61292,0.00036,18.82208]
[1777064099309,21.75,77685.36,69.0,-0.61285,0.00036,18.82312]
[1777064100232,21.75,77685.36,69.0,-0.61285,0.00036,18.82312]
[1777064105352,21.75,77688.18,69.0,-0.61186,0.00036,18.83775]
[1777064109629,21.75,77688.16,69.0,-0.61188,0.00036,18.83748]
[1777064115422,21.74,77685.49,69.0,-0.61285,0.00036,18.82316]
[1777064120456,21.74,77685.75,69.0,-0.61277,0.00036,18.82438]
[1777064125492,21.74,77685.82,69.0,-0.61275,0.00036,18.8246]
[1777064130527,21.74,77685.15,69.0,-0.613,0.00036,18.8209]
[1777064135909,21.74,77685.9,69.0,-0.61277,0.00036,18.81993]
[1777064136018,21.74,77685.9,69.0,-0.61277,0.00036,18.81993]
[1777064136119,21.73,77686.57,69.0,-0.61253,0.00036,18.82341]
[1777064136569,21.73,77689.77,69.0,-0.61139,0.00036,18.84023]
[1777064137576,21.73,77693.17,69.0,-0.61017,0.00036,18.85793]
[1777064142613,21.73,77695.57,69.0,-0.60932,0.00036,18.87013]
[1777064147648,21.73,77697.94,69.0,-0.60849,0.00036,18.88202]
[1777064152684,21.72,77698.41,69.0,-0.60834,0.00036,18.88415]
[1777064157906,21.72,77699.28,69.0,-0.60804,0.00036,18.88838]
[1777064163761,21.72,77699.1,69.0,-0.60813,0.00036,18.88711]
[1777064165532,21.72,77699.26,69.0,-0.60808,0.00036,18.88788]
[1777064165551,21.72,77699.26,69.0,-0.60808,0.00036,18.88788]
[1777064165559,21.72,77699.26,69.0,-0.60808,0.00036,18.88788]
[1777064166277,21.72,77699.26,69.0,-0.60808,0.00036,18.88788]
[1777064166376,21.71,77704.77,69.0,-0.60609,0.00036,18.91568]
[1777064167303,21.71,77704.77,69.0,-0.60609,0.00036,18.91568]
[1777064167353,21.71,77709.85,69.0,-0.60426,0.00036,18.94092]
[1777064174839,21.71,77710.5,69.0,-0.60407,0.00036,18.94366]
[1777064181888,21.7,77710.77,69.0,-0.60399,0.00036,18.94466]
[1777064188151,21.7,77711.41,69.0,-0.60377,0.00036,18.9477]
[1777064189944,21.7,77707.43,69.0,-0.60522,0.00036,18.92782]
[1777064193660,21.7,77708.22,69.0,-0.60497,0.00036,18.92683]
[1777064193861,21.7,77708.22,69.0,-0.60497,0.00036,18.92683]
[1777064193946,21.7,77708.22,69.0,-0.60497,0.00036,18.92683]
[1777064194403,21.7,77720.8,69.0,-0.60042,0.00036,18.98808]
[1777064194721,21.7,77720.8,69.0,-0.60042,0.00036,18.98808]
[1777064195491,21.7,77720.8,69.0,-0.60042,0.00036,18.98808]
[1777064194979,21.7,77734.55,69.0,-0.59544,0.00036,19.05226]
[1777064195986,21.69,77729.93,69.0,-0.59712,0.00036,19.03099]
[1777064201652,21.69,77729.18,69.0,-0.5974,0.00036,19.02736]
[1777064201695,21.69,77729.18,69.0,-0.5974,0.00036,19.02736]
[1777064201825,21.69,77729.18,69.0,-0.5974,0.00036,19.02736]
[1777064202276,21.69,77739.06,69.0,-0.59382,0.00036,19.07244]
[1777064202895,21.69,77739.06,69.0,-0.59382,0.00036,19.07244]
[1777064202971,21.69,77739.06,69.0,-0.59382,0.00036,19.07244]
[1777064203035,21.69,77748.6,69.0,-0.59035,0.00036,19.11452]
[1777064203673,21.69,77748.6,69.0,-0.59035,0.00036,19.11452]
[1777064204042,21.69,77741.96,69.0,-0.59277,0.00036,19.0853]
[1777064209076,21.68,77743.75,69.0,-0.59214,0.00036,19.09297]
[1777064211170,21.68,77742.64,69.0,-0.59255,0.00036,19.088]
[1777064214111,21.68,77739.01,69.0,-0.59389,0.00036,19.07158]
[1777064217133,21.68,77735.78,69.0,-0.59507,0.00036,19.05691]
[1777064222169,21.67,77739.64,69.0,-0.59368,0.00036,19.0742]
[1777064225570,21.67,77741.17,69.0,-0.59313,0.00036,19.08089]
[1777064225583,21.67,77741.17,69.0,-0.59313,0.00036,19.08089]
[1777064226197,21.67,77747.42,69.0,-0.59086,0.00036,19.10842]
[1777064226714,21.67,77747.42,69.0,-0.59086,0.00036,19.10842]
[1777064227539,21.67,77755.12,69.0,-0.58806,0.00037,19.14151]
[1777064227914,21.67,77755.12,69.0,-0.58806,0.00037,19.14151]
[1777064228854,21.67,77755.61,69.0,-0.58788,0.00037,19.14355]
[1777064230543,21.67,77756.24,69.0,-0.58766,0.00037,19.14616]
[1777064231577,21.67,77757.98,69.0,-0.58703,0.00037,19.15339]
[1777064232239,21.66,77758.69,69.0,-0.58677,0.00037,19.15632]
[1777064235260,21.66,77753.72,69.0,-0.5886,0.00037,19.13515]
[1777064236077,21.66,77753.72,69.0,-0.5886,0.00037,19.13515]
[1777064236267,21.66,77750.32,69.0,-0.58985,0.00036,19.12048]
[1777064240100,21.66,77751.4,69.0,-0.58947,0.00037,19.125]
[1777064240295,21.66,77751.1,69.0,-0.58958,0.00037,19.12366]
[1777064243253,21.65,77750.67,69.0,-0.58975,0.00037,19.12172]
[1777064243354,21.65,77750.67,69.0,-0.58975,0.00037,19.12168]
[1777064243778,21.65,77750.67,69.0,-0.58975,0.00037,19.12168]
[1777064244305,21.65,77750.67,69.0,-0.58975,0.00037,19.12168]
[1777064244329,21.65,77745.78,69.0,-0.59154,0.00036,19.10033]
[1777064249836,21.65,77747.02,69.0,-0.5911,0.00036,19.10565]
[1777064250371,21.65,77747.52,69.0,-0.59093,0.00036,19.1077]
[1777064251378,21.65,77751.53,69.0,-0.58949,0.00037,19.12027]
[1777064256243,21.64,77753.79,69.0,-0.58868,0.00037,19.12981]
[1777064259220,21.64,77758.3,69.0,-0.58704,0.00037,19.14883]
[1777064262850,21.64,77759.66,69.0,-0.58655,0.00037,19.15438]
[1777064263377,21.64,77759.66,69.0,-0.58655,0.00037,19.15438]
[1777064264555,21.64,77759.57,69.0,-0.58659,0.00037,19.15396]
[1777064272181,21.63,77757.05,69.0,-0.58754,0.00037,19.14304]
[1777064276693,21.63,77758.18,69.0,-0.58715,0.00037,19.14763]
[1777064276858,21.63,77758.18,69.0,-0.58715,0.00037,19.14763]
[1777064277571,21.62,77765.12,69.0,-0.58461,0.00037,19.17643]
[1777064277860,21.62,77765.12,69.0,-0.58461,0.00037,19.17643]
[1777064278579,21.62,77760.13,69.0,-0.58644,0.00037,19.15575]
[1777064279085,21.62,77760.13,69.0,-0.58644,0.00037,19.15575]
[1777064280835,21.62,77761.66,69.0,-0.58588,0.00037,19.16207]
[1777064281600,21.62,77776.87,69.0,-0.5803,0.00037,19.22339]
[1777064282504,21.62,77776.87,69.0,-0.5803,0.00037,19.22339]
[1777064282614,21.62,77781.97,69.0,-0.57843,0.00037,19.24312]
[1777064283613,21.62,77781.48,69.0,-0.57862,0.00037,19.24117]
[1777064283692,21.62,77781.48,69.0,-0.57862,0.00037,19.24117]
[1777064289253,21.62,77777.96,69.0,-0.57993,0.00037,19.22741]
[1777064289278,21.62,77777.96,69.0,-0.57993,0.00037,19.22741]
[1777064289656,21.61,77770.19,69.0,-0.58279,0.00037,19.19658]
[1777064290663,21.61,77763.17,69.0,-0.58537,0.00037,19.16792]
[1777064295812,21.61,77762.51,69.0,-0.58561,0.00037,19.16515]
[1777064301741,21.61,77762.61,69.0,-0.58558,0.00037,19.16548]
[1777064306776,21.61,77763.54,69.0,-0.58525,0.00037,19.16928]
[1777064311810,21.61,77763.25,69.0,-0.58538,0.00037,19.16323]
[1777064316201,21.61,77763.23,69.0,-0.58539,0.00037,19.16312]
[1777064316216,21.61,77763.23,69.0,-0.58539,0.00037,19.16312]
[1777064317342,21.61,77763.23,69.0,-0.58539,0.00037,19.16311]
[1777064317416,21.61,77763.23,69.0,-0.58539,0.00037,19.16311]
[1777064322888,21.6,77765.09,69.0,-0.58472,0.00037,19.17062]
[1777064327923,21.6,77768.45,69.0,-0.58351,0.00037,19.18415]
[1777064332958,21.6,77767.71,69.0,-0.5838,0.00037,19.18096]
[1777064334972,21.59,77763.64,69.0,-0.5853,0.00037,19.16421]
[1777064340014,21.59,77762.96,69.0,-0.58556,0.00037,19.16127]
[1777064340823,21.59,77762.96,69.0,-0.58556,0.00037,19.16127]
[1777064348064,21.59,77760.22,69.0,-0.58658,0.00037,19.14971]
[1777064352183,21.59,77760.22,69.0,-0.58658,0.00037,19.14971]
[1777064352444,21.59,77760.22,69.0,-0.58658,0.00037,19.14971]
[1777064352630,21.59,77760.22,69.0,-0.58658,0.00037,19.14971]
[1777064352633,21.59,77760.22,69.0,-0.58658,0.00037,19.14971]
[1777064352656,21.59,77760.15,69.0,-0.58661,0.00037,19.14938]
[1777064353099,21.59,77745.11,69.0,-0.59212,0.00037,19.08446]
[1777064354449,21.59,77739.39,69.0,-0.59421,0.00037,19.0588]
[1777064355792,21.59,77738.26,69.0,-0.59463,0.00037,19.05367]
[1777064359114,21.59,77739.35,69.0,-0.59423,0.00037,19.05862]
[1777064365183,21.59,77738.09,69.0,-0.59468,0.00037,19.05295]
[1777064370218,21.59,77737.71,69.0,-0.59483,0.00037,19.05114]
[1777064370944,21.59,77737.71,69.0,-0.59483,0.00037,19.05114]
[1777064373239,21.58,77742.79,69.0,-0.593,0.00037,19.06918]
[1777064378274,21.58,77745.0,69.0,-0.59221,0.00037,19.07883]
[1777064384316,21.58,77745.17,69.0,-0.59217,0.00037,19.07933]
[1777064389351,21.57,77745.71,69.0,-0.59199,0.00037,19.08153]
[1777064396400,21.57,77746.34,69.0,-0.59178,0.00037,19.08405]
[1777064400353,21.57,77747.01,69.0,-0.59154,0.00037,19.08698]
[1777064400429,21.56,77746.81,69.0,-0.59162,0.00037,19.08598]
[1777064401495,21.56,77746.81,69.0,-0.59162,0.00037,19.08598]
[1777064401728,21.56,77746.81,69.0,-0.59162,0.00037,19.08598]
[1777064401732,21.56,77747.03,69.0,-0.59155,0.00037,19.08691]
[1777064402443,21.56,77741.67,69.0,-0.59351,0.00037,19.06297]
[1777064405587,21.56,77739.6,69.0,-0.59427,0.00037,19.05359]
[1777064405688,21.56,77739.06,69.0,-0.59448,0.00037,19.0511]
[1777064407480,21.56,77725.79,69.0,-0.59933,0.00036,18.98938]
[1777064411508,21.56,77729.75,69.0,-0.59788,0.00037,19.00811]
[1777064417550,21.56,77731.52,69.0,-0.59724,0.00037,19.01629]
[1777064422585,21.56,77731.54,69.0,-0.59724,0.00037,19.01629]
[1777064429634,21.55,77731.54,69.0,-0.59725,0.00037,19.01614]
[1777064434669,21.55,77731.41,69.0,-0.59734,0.00037,19.01056]
[1777064439704,21.55,77729.24,69.0,-0.59814,0.00037,19.00023]
[1777064444739,21.55,77729.62,69.0,-0.59802,0.00037,19.00186]
[1777064445745,21.55,77729.62,69.0,-0.59802,0.00037,19.00186]
[1777064445751,21.55,77729.62,69.0,-0.59802,0.00037,19.00186]
[1777064446834,21.54,77729.62,69.0,-0.59802,0.00037,19.00179]
[1777064446902,21.54,77729.62,69.0,-0.59802,0.00037,19.00179]
[1777064450782,21.54,77734.1,69.0,-0.5964,0.00037,19.02254]
[1777064460852,21.53,77733.97,69.0,-0.59649,0.00037,19.02146]
[1777064465887,21.53,77728.54,69.0,-0.59849,0.00037,18.99584]
[1777064470921,21.53,77727.08,69.0,-0.59903,0.00037,18.98878]
[1777064476963,21.52,77725.99,69.0,-0.59944,0.00037,18.98344]
[1777064483006,21.52,77725.95,69.0,-0.59947,0.00037,18.9831]
[1777064494083,21.52,77728.85,69.0,-0.59845,0.00037,18.99189]
[1777064499118,21.52,77728.6,69.0,-0.59855,0.00037,18.99061]
[1777064504153,21.52,77728.28,69.0,-0.59867,0.00037,18.98902]
[1777064511202,21.51,77726.67,69.0,-0.59927,0.00037,18.98127]
[1777064524293,21.51,77727.13,69.0,-0.59911,0.00037,18.98333]
[1777064534363,21.51,77727.13,69.0,-0.59912,0.00037,18.98321]
[1777064541093,21.51,77727.13,69.0,-0.59912,0.00037,18.98321]
[1777064541098,21.51,77727.13,69.0,-0.59912,0.00037,18.98321]
[1777064541152,21.51,77727.13,69.0,-0.59912,0.00037,18.98321]
[1777064541542,21.51,77727.13,69.0,-0.59913,0.00037,18.98314]
[1777064542096,21.51,77727.13,69.0,-0.59913,0.00037,18.98314]
[1777064542139,21.51,77727.13,69.0,-0.59913,0.00037,18.98314]
[1777064542355,21.51,77727.13,69.0,-0.59913,0.00037,18.98314]
[1777064542628,21.51,77727.13,69.0,-0.59913,0.00037,18.98313]
[1777064545440,21.51,77732.8,69.0,-0.59705,0.00037,19.00982]
[1777064546447,21.51,77735.97,69.0,-0.59589,0.00037,19.02452]
[1777064551437,21.51,77737.81,69.0,-0.59522,0.00037,19.03298]
[1777064551482,21.51,77737.86,69.0,-0.59523,0.00037,19.02828]
[1777064564572,21.5,77739.37,69.0,-0.5947,0.00037,19.03493]
[1777064571635,21.5,77739.82,69.0,-0.59454,0.00037,19.03689]
[1777064571644,21.5,77739.82,69.0,-0.59454,0.00037,19.03689]
[1777064571679,21.5,77739.82,69.0,-0.59454,0.00037,19.03689]
[1777064571732,21.5,77739.82,69.0,-0.59454,0.00037,19.03687]
[1777064572638,21.5,77739.82,69.0,-0.59454,0.00037,19.03687]
[1777064572706,21.5,77739.82,69.0,-0.59454,0.00037,19.03687]
[1777064572772,21.5,77739.82,69.0,-0.59454,0.00037,19.03687]
[1777064572841,21.5,77739.82,69.0,-0.59455,0.00037,19.03685]
[1777064575282,21.5,77739.82,69.0,-0.59455,0.00037,19.03686]
[1777064580685,21.5,77740.71,69.0,-0.59421,0.00037,19.04095]
[1777064585719,21.5,77741.67,69.0,-0.59386,0.00037,19.04531]
[1777064590747,21.5,77741.9,69.0,-0.59378,0.00037,19.04635]
[1777064591338,21.5,77741.9,69.0,-0.59378,0.00037,19.04635]
[1777064591762,21.5,77747.51,69.0,-0.59172,0.00037,19.07148]
[1777064592769,21.5,77750.72,69.0,-0.59054,0.00037,19.08561]
[1777064593487,21.5,77750.72,69.0,-0.59054,0.00037,19.08561]
[1777064593776,21.5,77747.06,69.0,-0.59189,0.00037,19.06943]
[1777064594783,21.5,77742.97,69.0,-0.59339,0.00037,19.05108]
[1777064601831,21.5,77742.09,69.0,-0.59373,0.00037,19.04696]
[1777064604025,21.49,77741.59,69.0,-0.59392,0.00037,19.04464]
[1777064604852,21.49,77738.79,69.0,-0.59495,0.00037,19.03185]
[1777064606867,21.49,77735.65,69.0,-0.59611,0.00037,19.01734]
[1777064612909,21.49,77735.65,69.0,-0.59614,0.00037,19.0124]
[1777064624994,21.48,77735.65,69.0,-0.59617,0.00037,19.01204]
[1777064638085,21.48,77737.22,69.0,-0.59561,0.00037,19.01914]
[1777064646573,21.48,77737.22,69.0,-0.59561,0.00037,19.01914]
[1777064646577,21.48,77737.22,69.0,-0.59561,0.00037,19.01914]
[1777064646662,21.48,77737.22,69.0,-0.59561,0.00037,19.01914]
[1777064646801,21.48,77737.22,69.0,-0.59561,0.00037,19.01914]
[1777064646985,21.48,77737.22,69.0,-0.59561,0.00037,19.01906]
[1777064647592,21.48,77737.22,69.0,-0.59561,0.00037,19.01906]
[1777064647606,21.48,77737.22,69.0,-0.59561,0.00037,19.01906]
[1777064647857,21.48,77737.22,69.0,-0.59561,0.00037,19.01906]
[1777064648810,21.48,77737.22,69.0,-0.59561,0.00037,19.01905]
[1777064656212,21.48,77736.85,69.0,-0.59577,0.00037,19.01712]
[1777064660240,21.47,77731.58,69.0,-0.59772,0.00037,18.99236]
[1777064668296,21.47,77731.15,69.0,-0.5979,0.00037,18.99003]
[1777064674338,21.46,77730.81,69.0,-0.59807,0.00037,18.98339]
[1777064687428,21.46,77730.42,69.0,-0.59825,0.00037,18.98115]
[1777064691325,21.46,77730.42,69.0,-0.59825,0.00037,18.98115]
[1777064691338,21.46,77730.42,69.0,-0.59825,0.00037,18.98115]
[1777064691397,21.46,77730.42,69.0,-0.59825,0.00037,18.98115]
[1777064691749,21.45,77730.42,69.0,-0.59826,0.00037,18.98104]
[1777064692340,21.45,77730.42,69.0,-0.59826,0.00037,18.98104]
[1777064692345,21.45,77730.42,69.0,-0.59826,0.00037,18.98104]
[1777064692585,21.45,77730.42,69.0,-0.59826,0.00037,18.98104]
[1777064692966,21.45,77730.42,69.0,-0.59826,0.00037,18.98102]
[1777064694264,21.45,77730.42,69.0,-0.59826,0.00037,18.98102]
[1777064694321,21.45,77730.42,69.0,-0.59826,0.00037,18.98102]
[1777064694381,21.45,77730.42,69.0,-0.59826,0.00037,18.98102]
[1777064694496,21.45,77730.42,69.0,-0.59826,0.00037,18.98102]
[1777064694751,21.45,77730.42,69.0,-0.59826,0.00037,18.98102]
[1777064694826,21.45,77742.05,69.0,-0.59398,0.00037,19.0349]
[1777064695451,21.45,77742.05,69.0,-0.59398,0.00037,19.0349]
[1777064695485,21.45,77763.12,69.0,-0.58621,0.00037,19.12701]
[1777064696299,21.45,77763.12,69.0,-0.58621,0.00037,19.12701]
[1777064696695,21.45,77763.12,69.0,-0.58621,0.00037,19.12701]
[1777064696797,21.45,77765.02,69.0,-0.58551,0.00037,19.13493]
[1777064703766,21.45,77764.93,69.0,-0.58555,0.00037,19.13444]
[1777064703850,21.45,77764.93,69.0,-0.58556,0.00037,19.13432]
[1777064706542,21.44,77766.1,69.0,-0.58514,0.00037,19.13911]
[1777064712535,21.44,77765.98,69.0,-0.5852,0.00037,19.13839]
[1777064716522,21.43,77766.19,69.0,-0.58514,0.00037,19.13908]
[1777064717956,21.43,77766.24,69.0,-0.58513,0.00037,19.13925]
[1777064718050,21.43,77766.24,69.0,-0.58513,0.00037,19.13925]
[1777064718160,21.43,77766.24,69.0,-0.58513,0.00037,19.13922]
[1777064718801,21.43,77779.4,69.0,-0.58025,0.00037,19.19247]
[1777064719769,21.43,77781.0,69.0,-0.57966,0.00037,19.19871]
[1777064723893,21.43,77780.96,69.0,-0.57969,0.00037,19.19842]
[1777064729724,21.42,77781.71,69.0,-0.57944,0.00037,19.20105]
[1777064735046,21.42,77781.5,69.0,-0.57956,0.00037,19.19528]
[1777064735893,21.41,77781.71,69.0,-0.57949,0.00037,19.19606]
[1777064736772,21.41,77774.24,69.0,-0.58227,0.00037,19.1663]
[1777064740766,21.41,77774.44,69.0,-0.58221,0.00037,19.16702]
[1777064743523,21.41,77775.05,69.0,-0.58199,0.00037,19.16938]
[1777064745258,21.41,77773.9,69.0,-0.58242,0.00037,19.16468]
[1777064745836,21.41,77770.26,69.0,-0.58378,0.00037,19.14983]
[1777064748521,21.41,77768.15,69.0,-0.58456,0.00037,19.14112]
[1777064749646,21.4,77765.83,69.0,-0.58543,0.00037,19.13144]
[1777064752265,21.4,77765.88,69.0,-0.58541,0.00037,19.13164]
[1777064752285,21.4,77765.88,69.0,-0.58541,0.00037,19.13164]
[1777064752303,21.4,77765.88,69.0,-0.58541,0.00037,19.13164]
[1777064752315,21.4,77765.88,69.0,-0.58541,0.00037,19.13164]
[1777064752885,21.4,77752.81,69.0,-0.59025,0.00037,19.07563]
[1777064753891,21.4,77752.2,69.0,-0.59048,0.00037,19.07296]
[1777064756043,21.4,77751.67,69.0,-0.59067,0.00037,19.07064]
[1777064756108,21.4,77751.67,69.0,-0.59067,0.00037,19.07064]
[1777064756652,21.4,77750.97,69.0,-0.59093,0.00037,19.06757]
[1777064760691,21.4,77751.12,69.0,-0.59087,0.00037,19.06825]
[1777064760941,21.4,77754.61,69.0,-0.58958,0.00037,19.08356]
[1777064761949,21.4,77757.89,69.0,-0.58837,0.00037,19.09775]
[1777064766983,21.4,77757.7,69.0,-0.58846,0.00037,19.09675]
[1777064772018,21.4,77757.72,69.0,-0.58847,0.00037,19.09665]
[1777064781081,21.39,77755.49,69.0,-0.58932,0.00037,19.0867]
[1777064782088,21.39,77760.23,69.0,-0.58757,0.00037,19.10711]
[1777064787127,21.38,77761.77,69.0,-0.58702,0.00037,19.11344]
[1777064792349,21.38,77761.03,69.0,-0.58733,0.00037,19.10534]
[1777064793169,21.38,77755.57,69.0,-0.58936,0.00037,19.08174]
[1777064795273,21.38,77755.57,69.0,-0.58936,0.00037,19.08174]
[1777064795661,21.38,77755.57,69.0,-0.58936,0.00037,19.08174]
[1777064803240,21.37,77757.64,69.0,-0.58862,0.00037,19.09044]
[1777064804522,21.37,77757.64,69.0,-0.58862,0.00037,19.09044]
[1777064806264,21.37,77757.63,69.0,-0.58862,0.00037,19.09033]
[1777064806356,21.37,77757.63,69.0,-0.58862,0.00037,19.09033]
[1777064806917,21.37,77757.63,69.0,-0.58863,0.00037,19.09031]
[1777064807268,21.37,77748.99,69.0,-0.59183,0.00037,19.05233]
[1777064812978,21.37,77747.0,69.0,-0.59256,0.00037,19.04345]
[1777064813702,21.37,77746.58,69.0,-0.59272,0.00037,19.04157]
[1777064814017,21.37,77746.49,69.0,-0.59275,0.00037,19.04117]
[1777064815860,21.37,77739.54,69.0,-0.59532,0.00037,19.00946]
[1777064817350,21.37,77734.67,69.0,-0.59712,0.00037,18.98676]
[1777064828427,21.37,77733.71,69.0,-0.59749,0.00037,18.9821]
[1777064833461,21.37,77733.34,69.0,-0.59763,0.00037,18.98027]
[1777064836482,21.37,77727.99,69.0,-0.59961,0.00037,18.95472]
[1777064840913,21.37,77727.83,69.0,-0.59967,0.00037,18.95392]
[1777064841238,21.37,77727.83,69.0,-0.59967,0.00037,18.9539]
[1777064842525,21.37,77734.27,69.0,-0.5973,0.00037,18.98452]
[1777064847560,21.36,77733.8,69.0,-0.59748,0.00037,18.98217]
[1777064852594,21.36,77732.92,69.0,-0.59785,0.00037,18.97304]
[1777064858637,21.36,77732.72,69.0,-0.59793,0.00037,18.97192]
[1777064863672,21.36,77732.88,69.0,-0.59789,0.00037,18.97253]
[1777064869713,21.35,77732.8,69.0,-0.59793,0.00037,18.97199]
[1777064874748,21.35,77733.02,69.0,-0.59786,0.00037,18.9729]
[1777064878572,21.35,77733.27,69.0,-0.59777,0.00037,18.974]
[1777064878628,21.35,77733.27,69.0,-0.59777,0.00037,18.974]
[1777064878980,21.35,77731.62,69.0,-0.59839,0.00037,18.96614]
[1777064879573,21.35,77731.62,69.0,-0.59839,0.00037,18.96614]
[1777064879660,21.35,77731.62,69.0,-0.59839,0.00037,18.96614]
[1777064879807,21.35,77731.62,69.0,-0.59839,0.00037,18.96614]
[1777064879952,21.35,77731.62,69.0,-0.59839,0.00037,18.96612]
[1777064890861,21.34,77731.62,69.0,-0.59841,0.00037,18.96584]
[1777064896508,21.34,77731.62,69.0,-0.59841,0.00037,18.96584]
[1777064896516,21.34,77731.62,69.0,-0.59841,0.00037,18.96584]
[1777064896544,21.34,77731.62,69.0,-0.59841,0.00037,18.96584]
[1777064896960,21.34,77731.62,69.0,-0.59842,0.00037,18.96569]
[1777064897496,21.34,77731.62,69.0,-0.59842,0.00037,18.96569]
[1777064897560,21.34,77731.62,69.0,-0.59842,0.00037,18.96569]
[1777064897765,21.34,77731.62,69.0,-0.59842,0.00037,18.96569]
[1777064897947,21.34,77731.62,69.0,-0.59843,0.00037,18.96566]
[1777064907980,21.34,77731.53,69.0,-0.59848,0.00037,18.96497]
[1777064913015,21.33,77731.56,69.0,-0.5985,0.00037,18.96015]
[1777064918050,21.33,77733.11,69.0,-0.59794,0.00037,18.9674]
[1777064923085,21.33,77732.92,69.0,-0.59802,0.00037,18.96637]
[1777064929126,21.33,77732.96,69.0,-0.59802,0.00037,18.9664]
[1777064929910,21.33,77732.96,69.0,-0.59802,0.00037,18.9664]
[1777064929911,21.33,77732.96,69.0,-0.59802,0.00037,18.9664]
[1777064929980,21.33,77732.96,69.0,-0.59802,0.00037,18.9664]
[1777064930012,21.33,77732.96,69.0,-0.59802,0.00037,18.96637]
[1777064930913,21.33,77732.96,69.0,-0.59802,0.00037,18.96637]
[1777064930972,21.33,77732.96,69.0,-0.59802,0.00037,18.96637]
[1777064931186,21.33,77732.96,69.0,-0.59802,0.00037,18.96637]
[1777064931248,21.33,77733.18,69.0,-0.59794,0.00037,18.96739]
[1777064940204,21.32,77732.98,69.0,-0.59804,0.00037,18.96617]
[1777064948259,21.32,77732.92,69.0,-0.59809,0.00037,18.96559]
[1777064954302,21.31,77732.93,69.0,-0.5981,0.00037,18.96538]
[1777064959261,21.31,77732.93,69.0,-0.5981,0.00037,18.96538]
[1777064959272,21.31,77732.93,69.0,-0.5981,0.00037,18.96538]
[1777064959297,21.31,77732.93,69.0,-0.59812,0.00037,18.96523]
[1777064959490,21.31,77732.93,69.0,-0.59812,0.00037,18.96523]
[1777064960348,21.31,77738.19,69.0,-0.59617,0.00037,18.98996]
[1777064965382,21.31,77738.48,69.0,-0.59607,0.00037,18.99121]
[1777064972064,21.3,77739.39,69.0,-0.59574,0.00037,18.99534]
[1777064972121,21.3,77739.39,69.0,-0.59577,0.00037,18.99049]
[1777064985523,21.3,77738.39,69.0,-0.59616,0.00037,18.98557]
[1777064990558,21.3,77737.49,69.0,-0.59651,0.00037,18.98118]
[1777064995881,21.29,77737.16,69.0,-0.59664,0.00037,18.97953]
[1777065001636,21.29,77737.05,69.0,-0.5967,0.00037,18.97876]
[1777065007677,21.29,77733.12,69.0,-0.59818,0.00037,18.95997]
[1777065014209,21.28,77733.0,69.0,-0.59823,0.00037,18.95933]
[1777065020052,21.28,77733.0,69.0,-0.59823,0.00037,18.95926]
[1777065030839,21.27,77733.0,69.0,-0.59828,0.00037,18.95874]
[1777065035874,21.27,77732.83,69.0,-0.59838,0.00037,18.95291]
[1777065038895,21.27,77729.08,69.0,-0.59978,0.00037,18.93479]
[1777065049973,21.26,77728.9,69.0,-0.59987,0.00037,18.93364]
[1777065057022,21.26,77728.67,69.0,-0.59997,0.00037,18.93236]
[1777065064072,21.26,77727.27,69.0,-0.60049,0.00037,18.92547]
[1777065070113,21.26,77727.09,69.0,-0.60057,0.00037,18.92452]
[1777065071848,21.26,77727.12,69.0,-0.60056,0.00037,18.92466]
[1777065071849,21.26,77727.12,69.0,-0.60056,0.00037,18.92466]
[1777065071874,21.26,77727.12,69.0,-0.60056,0.00037,18.92466]
[1777065072153,21.26,77727.12,69.0,-0.60056,0.00037,18.92464]
[1777065072879,21.26,77727.12,69.0,-0.60056,0.00037,18.92464]
[1777065072886,21.26,77727.12,69.0,-0.60056,0.00037,18.92464]
[1777065073002,21.26,77727.12,69.0,-0.60056,0.00037,18.92464]
[1777065073412,21.26,77726.93,69.0,-0.60063,0.00037,18.92371]
[1777065080184,21.26,77727.97,69.0,-0.60025,0.00037,18.92866]
[1777065083113,21.26,77727.97,69.0,-0.60025,0.00037,18.92866]
[1777065083602,21.26,77727.8,69.0,-0.60032,0.00037,18.9278]
[1777065095289,21.25,77728.17,69.0,-0.60022,0.00037,18.92462]
[1777065100324,21.25,77728.47,69.0,-0.60011,0.00037,18.92602]
[1777065102123,21.25,77728.47,69.0,-0.60011,0.00037,18.92602]
[1777065102131,21.25,77728.47,69.0,-0.60011,0.00037,18.92602]
[1777065102142,21.25,77728.47,69.0,-0.60011,0.00037,18.92602]
[1777065102488,21.25,77728.47,69.0,-0.60012,0.00037,18.92591]
[1777065103142,21.25,77728.47,69.0,-0.60012,0.00037,18.92591]
[1777065103253,21.25,77728.47,69.0,-0.60012,0.00037,18.92591]
[1777065103334,21.25,77728.47,69.0,-0.60012,0.00037,18.92591]
[1777065103345,21.25,77727.97,69.0,-0.6003,0.00037,18.92348]
[1777065108380,21.25,77728.17,69.0,-0.60024,0.00037,18.92428]
[1777065113414,21.25,77728.26,69.0,-0.60021,0.00037,18.92468]
[1777065120632,21.25,77728.68,69.0,-0.60006,0.00037,18.92661]
[1777065121623,21.24,77728.68,69.0,-0.60007,0.00037,18.9265]
[1777065127513,21.24,77730.73,69.0,-0.59933,0.00037,18.93619]
[1777065132072,21.24,77730.92,69.0,-0.59926,0.00037,18.93706]
[1777065132149,21.24,77730.92,69.0,-0.59926,0.00037,18.93706]
[1777065132547,21.24,77740.72,69.0,-0.59563,0.00037,18.98338]
[1777065133555,21.24,77746.6,69.0,-0.59344,0.00037,19.01046]
[1777065135325,21.24,77748.43,69.0,-0.59276,0.00037,19.01879]
[1777065135569,21.24,77749.32,69.0,-0.59243,0.00037,19.0228]
[1777065135729,21.24,77749.32,69.0,-0.59243,0.00037,19.0228]
[1777065136576,21.24,77753.54,69.0,-0.59086,0.00037,19.04167]
[1777065141611,21.23,77753.76,69.0,-0.59079,0.00037,19.04251]
[1777065147653,21.23,77754.05,69.0,-0.5907,0.00037,19.04361]
[1777065152687,21.23,77754.14,69.0,-0.5907,0.00037,19.03903]
[1777065159481,21.22,77754.52,69.0,-0.59057,0.00037,19.04062]
[1777065160744,21.22,77759.18,69.0,-0.58884,0.00037,19.06097]
[1777065166786,21.22,77760.31,69.0,-0.58844,0.00037,19.06564]
[1777065171836,21.21,77763.23,69.0,-0.58736,0.00037,19.07807]
[1777065173791,21.21,77763.23,69.0,-0.58736,0.00037,19.07807]
[1777065174857,21.21,77759.58,69.0,-0.58874,0.00037,19.06214]
[1777065179891,21.2,77757.32,69.0,-0.58961,0.00037,19.05204]
[1777065186996,21.2,77758.06,69.0,-0.58934,0.00037,19.05513]
[1777065187047,21.2,77758.06,69.0,-0.58934,0.00037,19.05513]
[1777065187094,21.2,77755.85,69.0,-0.59018,0.00037,19.04529]
[1777065187965,21.2,77751.36,69.0,-0.59186,0.00037,19.02524]
[1777065189930,21.2,77751.09,69.0,-0.59196,0.00037,19.024]
[1777065194008,21.2,77745.93,69.0,-0.5939,0.00037,19.00049]
[1777065201058,21.2,77748.02,69.0,-0.59312,0.00037,19.00996]
[1777065206093,21.2,77748.53,69.0,-0.59293,0.00037,19.01227]
[1777065208857,21.2,77748.53,69.0,-0.59293,0.00037,19.01227]
[1777065214149,21.2,77750.68,69.0,-0.59215,0.00037,19.01726]
[1777065221197,21.2,77750.09,69.0,-0.59237,0.00037,19.01461]
[1777065226234,21.2,77750.38,69.0,-0.59226,0.00037,19.01594]
[1777065231269,21.2,77752.01,69.0,-0.59164,0.00037,19.02331]
[1777065237310,21.2,77752.05,69.0,-0.59163,0.00037,19.02351]
[1777065244363,21.2,77750.26,69.0,-0.59229,0.00037,19.01548]
[1777065251413,21.2,77750.7,69.0,-0.59212,0.00037,19.01755]
[1777065253307,21.2,77750.7,69.0,-0.59212,0.00037,19.01755]
[1777065253335,21.2,77750.7,69.0,-0.59212,0.00037,19.01755]
[1777065253450,21.2,77747.17,69.0,-0.59344,0.00037,19.00154]
[1777065254055,21.2,77747.17,69.0,-0.59344,0.00037,19.00154]
[1777065254340,21.2,77747.17,69.0,-0.59344,0.00037,19.00154]
[1777065254665,21.2,77747.17,69.0,-0.59344,0.00037,19.00154]
[1777065254438,21.2,77718.39,69.0,-0.60416,0.00037,18.86319]
[1777065255071,21.2,77718.39,69.0,-0.60416,0.00037,18.86319]
[1777065255443,21.2,77712.7,69.0,-0.60627,0.00037,18.83424]
[1777065256450,21.2,77713.48,69.0,-0.60598,0.00037,18.83827]
[1777065259905,21.2,77716.49,69.0,-0.60485,0.00037,18.85373]
[1777065260107,21.2,77716.49,69.0,-0.60485,0.00037,18.85373]
[1777065260188,21.2,77716.49,69.0,-0.60485,0.00037,18.85373]
[1777065260500,21.2,77685.43,69.0,-0.61632,0.00037,18.68849]
[1777065260967,21.2,77685.43,69.0,-0.61632,0.00037,18.68849]
[1777065261201,21.2,77685.43,69.0,-0.61632,0.00037,18.68849]
[1777065261207,21.2,77685.43,69.0,-0.61632,0.00037,18.68849]
[1777065261602,21.2,77666.54,69.0,-0.62326,0.00037,18.5805]
[1777065262530,21.21,77665.09,69.0,-0.62378,0.00037,18.57208]
[1777065267565,21.21,77667.59,69.0,-0.62285,0.00037,18.58702]
[1777065268157,21.21,77667.59,69.0,-0.62285,0.00037,18.58702]
[1777065268187,21.21,77667.59,69.0,-0.62285,0.00037,18.58702]
[1777065268296,21.21,77667.59,69.0,-0.62285,0.00037,18.58702]
[1777065268522,21.21,77667.59,69.0,-0.62285,0.00037,18.58702]
[1777065268693,21.21,77648.66,69.0,-0.62976,0.00036,18.47363]
[1777065268851,21.21,77648.66,69.0,-0.62976,0.00036,18.47363]
[1777065269328,21.21,77648.66,69.0,-0.62976,0.00036,18.47363]
[1777065269445,21.21,77648.66,69.0,-0.62976,0.00036,18.47363]
[1777065269581,21.21,77632.87,69.0,-0.63549,0.00036,18.37484]
[1777065270587,21.22,77633.81,69.0,-0.6351,0.00036,18.38168]
[1777065275622,21.22,77633.47,69.0,-0.63524,0.00036,18.37478]
[1777065278550,21.22,77633.07,69.0,-0.63539,0.00036,18.37229]
[1777065278587,21.22,77633.07,69.0,-0.63539,0.00036,18.37229]
[1777065278648,21.22,77624.41,69.0,-0.63852,0.00036,18.31662]
[1777065279456,21.22,77624.41,69.0,-0.63852,0.00036,18.31662]
[1777065279456,21.22,77624.41,69.0,-0.63852,0.00036,18.31662]
[1777065279655,21.23,77618.27,69.0,-0.64068,0.00036,18.27731]
[1777065284689,21.24,77617.81,69.0,-0.64076,0.00036,18.27582]
[1777065284962,21.24,77617.81,69.0,-0.64076,0.00036,18.27582]
[1777065290733,21.25,77616.36,69.0,-0.64125,0.00036,18.26694]
[1777065295475,21.25,77616.36,69.0,-0.64125,0.00036,18.26694]
[1777065295975,21.25,77616.36,69.0,-0.64121,0.00036,18.26751]
[1777065301810,21.26,77616.79,69.0,-0.64102,0.00036,18.27099]
[1777065306810,21.26,77616.92,69.0,-0.64097,0.00036,18.27194]
[1777065306845,21.26,77616.75,69.0,-0.64101,0.00036,18.27122]
[1777065311880,21.26,77618.04,69.0,-0.64052,0.00036,18.28019]
[1777065316915,21.29,77618.21,69.0,-0.64026,0.00036,18.28471]
[1777065323965,21.33,77617.67,69.0,-0.6402,0.00036,18.28568]
[1777065329519,21.33,77617.75,69.0,-0.64016,0.00036,18.28642]
[1777065329621,21.34,77617.62,69.0,-0.64019,0.00036,18.28577]
[1777065332522,21.34,77616.28,69.0,-0.64067,0.00036,18.27701]
[1777065332623,21.34,77615.36,69.0,-0.64102,0.00036,18.26623]
[1777065333028,21.34,77621.04,69.0,-0.63899,0.00036,18.30327]
[1777065337881,21.34,77621.21,69.0,-0.63891,0.00036,18.30461]
[1777065339394,21.34,77621.42,69.0,-0.63883,0.00036,18.30607]
[1777065339486,21.34,77621.42,69.0,-0.63883,0.00036,18.30607]
[1777065339496,21.34,77621.71,69.0,-0.63872,0.00036,18.308]
[1777065340077,21.34,77627.46,69.0,-0.63665,0.00036,18.34502]
[1777065345115,21.34,77628.95,69.0,-0.6361,0.00036,18.35477]
[1777065349190,21.34,77628.95,69.0,-0.6361,0.00036,18.35477]
[1777065349219,21.35,77628.95,69.0,-0.63609,0.00036,18.35497]
[1777065359213,21.35,77627.52,69.0,-0.63657,0.00036,18.34651]
[1777065364377,21.35,77627.27,69.0,-0.63665,0.00036,18.34506]
[1777065364532,21.35,77627.27,69.0,-0.63665,0.00036,18.34506]
[1777065364634,21.36,77627.27,69.0,-0.63664,0.00036,18.34527]
[1777065365255,21.36,77623.14,69.0,-0.63811,0.00036,18.31888]
[1777065371299,21.36,77622.34,69.0,-0.63838,0.00036,18.31404]
[1777065376337,21.36,77622.66,69.0,-0.63826,0.00036,18.31632]
[1777065379358,21.36,77616.7,69.0,-0.64039,0.00036,18.27779]
[1777065380366,21.36,77613.78,69.0,-0.64143,0.00036,18.25871]
[1777065385401,21.37,77612.08,69.0,-0.64202,0.00036,18.24783]
[1777065389103,21.37,77611.38,69.0,-0.64226,0.00036,18.24342]
[1777065394464,21.37,77610.71,69.0,-0.64251,0.00036,18.23444]
[1777065406548,21.38,77610.54,69.0,-0.64252,0.00036,18.23415]
[1777065411582,21.38,77610.05,69.0,-0.64268,0.00036,18.23124]
[1777065423649,21.38,77609.19,69.0,-0.64297,0.00036,18.22574]
[1777065428702,21.39,77612.6,69.0,-0.64171,0.00036,18.24902]
[1777065439168,21.39,77613.2,69.0,-0.64149,0.00036,18.25304]
[1777065439779,21.39,77605.87,69.0,-0.64409,0.00036,18.20486]
[1777065444814,21.4,77606.29,69.0,-0.64392,0.00036,18.20807]
[1777065445174,21.4,77606.29,69.0,-0.64392,0.00036,18.20807]
[1777065445175,21.4,77606.29,69.0,-0.64392,0.00036,18.20807]
[1777065446175,21.4,77606.33,69.0,-0.6439,0.00036,18.20841]
[1777065447679,21.4,77606.33,69.0,-0.6439,0.00036,18.20849]
[1777065447679,21.4,77606.33,69.0,-0.6439,0.00036,18.20849]
[1777065448185,21.4,77606.29,69.0,-0.64391,0.00036,18.2083]
[1777065456898,21.4,77605.64,69.0,-0.64413,0.00036,18.19968]
[1777065462200,21.41,77605.68,69.0,-0.64411,0.00036,18.2001]
[1777065462201,21.41,77605.68,69.0,-0.64411,0.00036,18.2001]
[1777065468210,21.41,77606.63,69.0,-0.64375,0.00036,18.2068]
[1777065468710,21.41,77606.63,69.0,-0.64375,0.00036,18.2068]
[1777065479054,21.42,77607.88,69.0,-0.64325,0.00036,18.21605]
[1777065484734,21.42,77607.88,69.0,-0.64325,0.00036,18.21605]
[1777065486236,21.42,77607.88,69.0,-0.64323,0.00036,18.21641]
[1777065492146,21.42,77609.2,69.0,-0.64274,0.00036,18.22555]
[1777065498188,21.43,77609.11,69.0,-0.64275,0.00036,18.22528]
[1777065501761,21.43,77609.11,69.0,-0.64275,0.00036,18.22528]
[1777065510271,21.43,77608.55,69.0,-0.64291,0.00036,18.22231]
[1777065512272,21.43,77608.55,69.0,-0.64291,0.00036,18.22231]
[1777065519767,21.43,77609.07,69.0,-0.64275,0.00036,18.22094]
[1777065526383,21.44,77611.24,69.0,-0.64194,0.00036,18.23594]
[1777065528398,21.44,77613.61,69.0,-0.64109,0.00036,18.25156]
[1777065529854,21.44,77613.61,69.0,-0.64109,0.00036,18.25156]
[1777065529919,21.44,77613.61,69.0,-0.64109,0.00036,18.25156]
[1777065529939,21.44,77615.42,69.0,-0.64044,0.00036,18.26339]
[1777065530412,21.44,77622.07,69.0,-0.63806,0.00036,18.30635]
[1777065531419,21.44,77625.1,69.0,-0.63697,0.00036,18.32587]
[1777065533433,21.44,77628.26,69.0,-0.63583,0.00036,18.34597]
[1777065537460,21.44,77641.11,69.0,-0.63121,0.00036,18.42597]
[1777065540187,21.44,77641.6,69.0,-0.63104,0.00036,18.4289]
[1777065544510,21.44,77645.67,69.0,-0.62957,0.00036,18.45373]
[1777065552566,21.44,77645.89,69.0,-0.6295,0.00036,18.45502]
[1777065556595,21.44,77652.71,69.0,-0.62704,0.00036,18.49599]
[1777065561643,21.44,77654.17,69.0,-0.62652,0.00036,18.50444]
[1777065567686,21.43,77654.58,69.0,-0.6264,0.00036,18.50642]
[1777065568693,21.43,77646.11,69.0,-0.62947,0.00036,18.45552]
[1777065573728,21.43,77646.55,69.0,-0.62936,0.00036,18.45295]
[1777065578763,21.43,77646.46,69.0,-0.62941,0.00036,18.45215]
[1777065584805,21.42,77648.03,69.0,-0.62886,0.00036,18.46129]
[1777065589840,21.42,77652.1,69.0,-0.62741,0.00036,18.48541]
[1777065590847,21.42,77655.22,69.0,-0.62629,0.00036,18.50394]
[1777065591854,21.42,77660.08,69.0,-0.62453,0.00036,18.53255]
[1777065594070,21.42,77660.53,69.0,-0.62437,0.00036,18.53512]
[1777065594876,21.42,77660.33,69.0,-0.62446,0.00036,18.53376]
[1777065602931,21.41,77660.37,69.0,-0.6245,0.00036,18.53307]
[1777065606405,21.4,77661.96,69.0,-0.62395,0.00036,18.54201]
[1777065606959,21.4,77656.94,69.0,-0.62578,0.00036,18.51237]
[1777065613001,21.39,77652.07,69.0,-0.62758,0.00036,18.48277]
[1777065613819,21.39,77652.07,69.0,-0.62758,0.00036,18.48277]
[1777065614008,21.39,77649.15,69.0,-0.62864,0.00036,18.4651]
[1777065617032,21.39,77645.14,69.0,-0.63011,0.00036,18.44051]
[1777065623074,21.39,77643.69,69.0,-0.63066,0.00036,18.43123]
[1777065628109,21.38,77642.61,69.0,-0.63107,0.00036,18.42427]
[1777065634025,21.38,77641.56,69.0,-0.6315,0.00036,18.41253]
[1777065635063,21.38,77641.56,69.0,-0.6315,0.00036,18.41253]
[1777065634921,21.38,77630.28,69.0,-0.63558,0.00036,18.34186]
[1777065635158,21.38,77621.0,69.0,-0.63892,0.00036,18.2825]
[1777065637172,21.38,77618.08,69.0,-0.63997,0.00036,18.26345]
[1777065642207,21.37,77617.47,69.0,-0.6402,0.00036,18.25925]
[1777065648252,21.37,77617.31,69.0,-0.64028,0.00036,18.25781]
[1777065653287,21.37,77618.1,69.0,-0.64002,0.00036,18.26253]
[1777065660336,21.36,77617.94,69.0,-0.64011,0.00036,18.2609]
[1777065666136,21.36,77617.42,69.0,-0.64032,0.00036,18.25719]
[1777065666140,21.36,77616.36,69.0,-0.64071,0.00036,18.2501]
[1777065666980,21.36,77616.36,69.0,-0.64071,0.00036,18.2501]
[1777065672420,21.35,77612.34,69.0,-0.64217,0.00036,18.22327]
[1777065686518,21.35,77612.38,69.0,-0.6422,0.00036,18.22271]
[1777065697595,21.34,77612.48,69.0,-0.64224,0.00036,18.21768]
[1777065703636,21.34,77610.05,69.0,-0.64313,0.00036,18.20118]
[1777065711693,21.34,77610.0,69.0,-0.64317,0.00036,18.20056]
[1777065719749,21.33,77609.04,69.0,-0.64353,0.00036,18.19389]
[1777065728941,21.33,77608.95,69.0,-0.64357,0.00036,18.19317]
[1777065728995,21.33,77608.95,69.0,-0.64357,0.00036,18.19317]
[1777065729162,21.33,77608.95,69.0,-0.64358,0.00036,18.19293]
[1777065729295,21.33,77608.95,69.0,-0.64358,0.00036,18.19293]
[1777065729932,21.33,77608.95,69.0,-0.64358,0.00036,18.19293]
[1777065729961,21.33,77608.95,69.0,-0.64358,0.00036,18.19293]
[1777065730030,21.33,77608.95,69.0,-0.64358,0.00036,18.1929]
[1777065738507,21.33,77608.95,69.0,-0.64359,0.00036,18.19279]
[1777065738560,21.33,77608.95,69.0,-0.64359,0.00036,18.19279]
[1777065738825,21.33,77608.95,69.0,-0.64359,0.00036,18.19279]
[1777065738858,21.33,77608.95,69.0,-0.6436,0.00036,18.19257]
[1777065739538,21.33,77608.95,69.0,-0.6436,0.00036,18.19257]
[1777065740187,21.33,77608.95,69.0,-0.6436,0.00036,18.19253]
[1777065752983,21.32,77609.08,69.0,-0.64363,0.00036,18.18778]
[1777065762764,21.32,77609.08,69.0,-0.64363,0.00036,18.18778]
[1777065762808,21.32,77609.08,69.0,-0.64363,0.00036,18.18778]
[1777065763080,21.32,77609.08,69.0,-0.64363,0.00036,18.18778]
[1777065763106,21.32,77609.08,69.0,-0.64365,0.00036,18.1874]
[1777065763762,21.32,77609.08,69.0,-0.64365,0.00036,18.1874]
[1777065763862,21.32,77609.08,69.0,-0.64365,0.00036,18.18736]
[1777065770116,21.32,77608.83,69.0,-0.64375,0.00036,18.18552]
[1777065770116,21.32,77608.83,69.0,-0.64375,0.00036,18.18552]
[1777065772621,21.32,77609.12,69.0,-0.64365,0.00036,18.18733]
[1777065773121,21.32,77609.12,69.0,-0.64365,0.00036,18.18733]
[1777065774120,21.31,77609.16,69.0,-0.64364,0.00036,18.18752]
[1777065774621,21.31,77609.16,69.0,-0.64364,0.00036,18.18746]
[1777065777426,21.31,77609.16,69.0,-0.64365,0.00036,18.18742]
[1777065778161,21.31,77612.13,69.0,-0.64259,0.00036,18.20707]
[1777065780631,21.31,77612.26,69.0,-0.64254,0.00036,18.20791]
[1777065781181,21.31,77616.65,69.0,-0.64097,0.00036,18.23677]
[1777065788230,21.31,77618.78,69.0,-0.64024,0.00036,18.25019]
[1777065802329,21.3,77618.8,69.0,-0.64028,0.00036,18.24943]
[1777065807364,21.3,77619.57,69.0,-0.64002,0.00036,18.2542]
[1777065812846,21.3,77618.89,69.0,-0.64027,0.00036,18.2496]
[1777065819450,21.29,77619.11,69.0,-0.64026,0.00036,18.24549]
[1777065824485,21.29,77617.88,69.0,-0.64071,0.00036,18.23719]
[1777065830527,21.29,77617.32,69.0,-0.64093,0.00036,18.23327]
[1777065835554,21.29,77617.32,69.0,-0.64093,0.00036,18.23327]
[1777065835561,21.29,77617.32,69.0,-0.64093,0.00036,18.23327]
[1777065835595,21.29,77617.32,69.0,-0.64093,0.00036,18.23327]
[1777065835794,21.29,77617.32,69.0,-0.64093,0.00036,18.23327]
[1777065835888,21.28,77617.32,69.0,-0.64094,0.00036,18.233]
[1777065836572,21.28,77617.32,69.0,-0.64094,0.00036,18.233]
[1777065836630,21.28,77617.32,69.0,-0.64094,0.00036,18.233]
[1777065836761,21.28,77617.32,69.0,-0.64094,0.00036,18.233]
[1777065836979,21.28,77617.32,69.0,-0.64095,0.00036,18.23295]
[1777065842620,21.28,77618.26,69.0,-0.64063,0.00036,18.23884]
[1777065847655,21.28,77620.48,69.0,-0.63984,0.00036,18.25308]
[1777065852690,21.28,77624.23,69.0,-0.6385,0.00036,18.27726]
[1777065857725,21.28,77623.4,69.0,-0.6388,0.00036,18.27184]
[1777065864774,21.28,77622.87,69.0,-0.639,0.00036,18.26838]
[1777065869809,21.28,77621.84,69.0,-0.63937,0.00036,18.26168]
[1777065870926,21.28,77621.84,69.0,-0.63937,0.00036,18.26168]
[1777065871028,21.28,77621.84,69.0,-0.6394,0.00036,18.2567]
[1777065875681,21.28,77619.42,69.0,-0.64028,0.00036,18.24081]
[1777065875850,21.28,77619.98,69.0,-0.64007,0.00036,18.24451]
[1777065880886,21.28,77620.45,69.0,-0.6399,0.00036,18.24762]
[1777065885921,21.28,77620.58,69.0,-0.63985,0.00036,18.24852]
[1777065893545,21.28,77620.63,69.0,-0.63983,0.00036,18.24887]
[1777065893574,21.28,77620.63,69.0,-0.63983,0.00036,18.24887]
[1777065893607,21.28,77620.63,69.0,-0.63983,0.00036,18.24887]
[1777065893939,21.28,77620.63,69.0,-0.63983,0.00036,18.24887]
[1777065893977,21.28,77620.4,69.0,-0.63991,0.00036,18.24742]
[1777065894590,21.28,77620.4,69.0,-0.63991,0.00036,18.24742]
[1777065894598,21.28,77620.4,69.0,-0.63991,0.00036,18.24742]
[1777065894616,21.28,77620.4,69.0,-0.63991,0.00036,18.24742]
[1777065894632,21.28,77620.4,69.0,-0.63991,0.00036,18.24742]
[1777065894860,21.28,77620.4,69.0,-0.63991,0.00036,18.24742]
[1777065895010,21.28,77620.4,69.0,-0.63991,0.00036,18.24742]
[1777065895013,21.28,77620.4,69.0,-0.63991,0.00036,18.24742]
[1777065895113,21.28,77620.89,69.0,-0.63974,0.00036,18.25061]
[1777065895499,21.28,77620.89,69.0,-0.63974,0.00036,18.25061]
[1777065896243,21.28,77620.89,69.0,-0.63974,0.00036,18.25061]
[1777065896287,21.28,77620.89,69.0,-0.63974,0.00036,18.25061]
[1777065896389,21.28,77655.04,69.0,-0.62735,0.00036,18.46489]
[1777065897248,21.28,77655.04,69.0,-0.62735,0.00036,18.46489]
[1777065897349,21.28,77656.53,69.0,-0.6268,0.00036,18.47392]
[1777065901034,21.28,77659.43,69.0,-0.62574,0.00036,18.49125]
[1777065907079,21.28,77660.87,69.0,-0.62524,0.00037,18.49948]
[1777065912115,21.25,77661.4,69.0,-0.62521,0.00037,18.5]
[1777065912480,21.25,77661.4,69.0,-0.62521,0.00037,18.5]
[1777065912516,21.25,77661.4,69.0,-0.62521,0.00037,18.5]
[1777065913424,21.25,77669.87,69.0,-0.62212,0.00037,18.54962]
[1777065916400,21.22,77674.18,69.0,-0.62069,0.00037,18.57225]
[1777065918157,21.21,77677.22,69.0,-0.61964,0.00037,18.5886]
[1777065923192,21.17,77674.65,69.0,-0.62081,0.00037,18.57053]
[1777065924160,21.17,77674.65,69.0,-0.62081,0.00037,18.57053]
[1777065924199,21.16,77668.1,69.0,-0.6233,0.00037,18.53119]
[1777065925206,21.15,77663.14,69.0,-0.62513,0.00037,18.50175]
[1777065927276,21.15,77662.14,69.0,-0.6255,0.00037,18.49566]
[1777065929269,21.15,77662.4,69.0,-0.62543,0.00037,18.49691]
[1777065929271,21.15,77661.96,69.0,-0.6256,0.00037,18.49413]
[1777065932254,21.14,77658.73,69.0,-0.62684,0.00037,18.46936]
[1777065935276,21.14,77654.61,69.0,-0.62838,0.00037,18.44394]
[1777065937289,21.14,77650.82,69.0,-0.62979,0.00037,18.42043]
[1777065942325,21.13,77650.41,69.0,-0.62998,0.00037,18.41722]
[1777065943332,21.13,77643.83,69.0,-0.6324,0.00037,18.37619]
[1777065948367,21.1,77645.11,69.0,-0.6321,0.00037,18.38137]
[1777065953402,21.09,77645.29,69.0,-0.63207,0.00037,18.38185]
[1777065962465,21.02,77643.04,69.0,-0.63335,0.00037,18.36018]
[1777065964736,21.02,77642.49,69.0,-0.63357,0.00037,18.35637]
[1777065965485,21.02,77637.02,69.0,-0.63559,0.00037,18.32126]
[1777065977570,21.0,77636.61,69.0,-0.63583,0.00037,18.31704]
[1777065983218,21.0,77639.05,69.0,-0.63497,0.00037,18.33223]
[1777065988648,20.99,77641.19,69.0,-0.63423,0.00037,18.34503]
[1777065994274,20.99,77641.09,69.0,-0.63433,0.00037,18.33898]
[1777065999725,20.98,77639.35,69.0,-0.635,0.00037,18.32725]
[1777066002314,20.98,77639.35,69.0,-0.635,0.00037,18.32725]
[1777066002318,20.98,77639.35,69.0,-0.635,0.00037,18.32725]
[1777066002370,20.98,77639.35,69.0,-0.635,0.00037,18.32725]
[1777066002417,20.98,77639.31,69.0,-0.63503,0.00037,18.3268]
[1777066002654,20.98,77639.31,69.0,-0.63503,0.00037,18.3268]
[1777066002687,20.98,77639.31,69.0,-0.63503,0.00037,18.3268]
[1777066003383,20.98,77639.31,69.0,-0.63503,0.00037,18.3268]
[1777066003408,20.98,77639.31,69.0,-0.63503,0.00037,18.3268]
[1777066003476,20.98,77639.31,69.0,-0.63503,0.00037,18.3268]
[1777066003432,20.98,77639.31,69.0,-0.63503,0.00037,18.32673]
[1777066003730,20.98,77639.31,69.0,-0.63503,0.00037,18.32673]
[1777066003542,20.98,77639.31,69.0,-0.63503,0.00037,18.32673]
[1777066006560,20.98,77639.31,69.0,-0.63503,0.00037,18.32673]
[1777066009800,20.97,77644.39,69.0,-0.63319,0.00037,18.35872]
[1777066012389,20.97,77646.17,69.0,-0.63254,0.00037,18.36995]
[1777066012448,20.97,77646.8,69.0,-0.63231,0.00037,18.37387]
[1777066013827,20.97,77650.97,69.0,-0.63078,0.00037,18.39994]
[1777066020877,20.97,77653.83,69.0,-0.62975,0.00037,18.41734]
[1777066026248,20.97,77653.74,69.0,-0.6298,0.00037,18.41652]
[1777066026349,20.97,77653.74,69.0,-0.6298,0.00037,18.41646]
[1777066026920,20.96,77650.59,69.0,-0.63097,0.00037,18.39671]
[1777066029941,20.96,77647.59,69.0,-0.6321,0.00037,18.37755]
[1777066034976,20.96,77645.76,69.0,-0.6328,0.00037,18.36548]
[1777066040011,20.95,77646.58,69.0,-0.63254,0.00037,18.37003]
[1777066041017,20.95,77643.04,69.0,-0.63385,0.00037,18.34739]
[1777066048157,20.94,77642.99,69.0,-0.63391,0.00037,18.34652]
[1777066054109,20.93,77641.0,69.0,-0.63473,0.00037,18.3279]
[1777066060152,20.93,77641.08,69.0,-0.63473,0.00037,18.32788]
[1777066067201,20.92,77641.06,69.0,-0.63477,0.00037,18.32712]
[1777066072236,20.92,77640.95,69.0,-0.63484,0.00037,18.32597]
[1777066077271,20.92,77641.7,69.0,-0.63459,0.00037,18.33035]
[1777066082307,20.91,77641.85,69.0,-0.63456,0.00037,18.33087]
[1777066087341,20.91,77641.99,69.0,-0.63453,0.00037,18.33144]
[1777066101439,20.9,77641.71,69.0,-0.63468,0.00037,18.32884]
[1777066107481,20.9,77643.07,69.0,-0.6342,0.00037,18.33723]
[1777066112517,20.89,77644.44,69.0,-0.63375,0.00037,18.34068]
[1777066121580,20.89,77644.83,69.0,-0.63364,0.00037,18.3426]
[1777066128630,20.88,77646.97,69.0,-0.63287,0.00037,18.35578]
[1777066133665,20.88,77648.26,69.0,-0.63242,0.00037,18.3636]
[1777066138699,20.88,77648.66,69.0,-0.63229,0.00037,18.36577]
[1777066151791,20.87,77649.01,69.0,-0.63222,0.00037,18.36709]
[1777066156826,20.87,77648.37,69.0,-0.63248,0.00037,18.36261]
[1777066161861,20.86,77649.31,69.0,-0.63216,0.00037,18.36803]
[1777066171931,20.85,77649.06,69.0,-0.63235,0.00037,18.36043]
[1777066176684,20.85,77649.06,69.0,-0.63235,0.00037,18.36043]
[1777066176965,20.85,77651.08,69.0,-0.63162,0.00037,18.37298]
[1777066177973,20.85,77655.41,69.0,-0.63002,0.00037,18.40006]
[1777066179987,20.85,77658.44,69.0,-0.6289,0.00037,18.4188]
[1777066186029,20.84,77658.42,69.0,-0.62892,0.00037,18.4184]
[1777066191394,20.84,77657.92,69.0,-0.62912,0.00037,18.41506]
[1777066191495,20.84,77657.8,69.0,-0.62917,0.00037,18.41426]
[1777066192071,20.84,77654.84,69.0,-0.63027,0.00037,18.39574]
[1777066197106,20.84,77654.43,69.0,-0.63044,0.00037,18.39296]
[1777066202141,20.83,77650.41,69.0,-0.63195,0.00037,18.36743]
[1777066205162,20.83,77647.56,69.0,-0.63301,0.00037,18.34925]
[1777066209947,20.83,77647.56,69.0,-0.63301,0.00037,18.34925]
[1777066209950,20.83,77647.56,69.0,-0.63301,0.00037,18.34925]
[1777066211137,20.83,77647.56,69.0,-0.63301,0.00037,18.34916]
[1777066211158,20.83,77647.56,69.0,-0.63301,0.00037,18.34916]
[1777066215295,20.83,77646.83,69.0,-0.63329,0.00037,18.34443]
[1777066216239,20.83,77643.39,69.0,-0.63457,0.00037,18.32228]
[1777066219259,20.83,77640.57,69.0,-0.63562,0.00037,18.30382]
[1777066224294,20.83,77639.7,69.0,-0.63596,0.00037,18.29787]
[1777066230590,20.83,77639.45,69.0,-0.63607,0.00037,18.2961]
[1777066236378,20.82,77639.68,69.0,-0.63604,0.00037,18.29221]
[1777066241414,20.82,77640.2,69.0,-0.63587,0.00037,18.29524]
[1777066247456,20.82,77640.97,69.0,-0.63561,0.00037,18.29982]
[1777066252491,20.81,77641.05,69.0,-0.6356,0.00037,18.3]
[1777066261554,20.81,77639.6,69.0,-0.63616,0.00037,18.29005]
[1777066271733,20.81,77639.61,69.0,-0.63616,0.00037,18.29005]
[1777066277667,20.8,77639.71,69.0,-0.63618,0.00037,18.28982]
[1777066282701,20.8,77639.57,69.0,-0.63625,0.00037,18.28862]
[1777066287737,20.79,77640.07,69.0,-0.63608,0.00037,18.29159]
[1777066291142,20.79,77640.16,69.0,-0.63605,0.00037,18.29212]
[1777066296800,20.79,77638.05,69.0,-0.63689,0.00037,18.2729]
[1777066305681,20.79,77635.48,69.0,-0.63785,0.00037,18.25579]
[1777066310983,20.78,77636.5,69.0,-0.6375,0.00037,18.26216]
[1777066319801,20.78,77635.9,69.0,-0.63773,0.00037,18.25804]
[1777066319837,20.78,77635.9,69.0,-0.63773,0.00037,18.25804]
[1777066320142,20.78,77636.09,69.0,-0.63767,0.00037,18.25912]
[1777066320803,20.78,77636.09,69.0,-0.63767,0.00037,18.25912]
[1777066320857,20.78,77636.09,69.0,-0.63767,0.00037,18.25912]
[1777066320864,20.78,77636.09,69.0,-0.63767,0.00037,18.25912]
[1777066320169,20.78,77636.09,69.0,-0.63767,0.00037,18.25908]
[1777066320958,20.78,77636.09,69.0,-0.63767,0.00037,18.25908]
[1777066321072,20.78,77636.09,69.0,-0.63767,0.00037,18.25908]
[1777066321107,20.78,77636.09,69.0,-0.63767,0.00037,18.25906]
[1777066329112,20.78,77634.8,69.0,-0.63816,0.00037,18.2503]
[1777066331126,20.78,77630.61,69.0,-0.63972,0.00037,18.22236]
[1777066337167,20.78,77628.13,69.0,-0.64065,0.00037,18.20548]
[1777066343209,20.77,77628.28,69.0,-0.64061,0.00037,18.20627]
[1777066347579,20.77,77628.32,69.0,-0.6406,0.00037,18.20643]
[1777066347597,20.77,77628.95,69.0,-0.64037,0.00037,18.21062]
[1777066348244,20.77,77618.18,69.0,-0.64435,0.00037,18.13747]
[1777066349232,20.77,77618.18,69.0,-0.64435,0.00037,18.13747]
[1777066352744,20.77,77617.53,69.0,-0.64462,0.00037,18.12804]
[1777066352815,20.77,77617.53,69.0,-0.64462,0.00037,18.12806]
[1777066353409,20.77,77617.53,69.0,-0.64462,0.00037,18.12806]
[1777066353509,20.77,77610.64,69.0,-0.64715,0.00037,18.0803]
[1777066359922,20.77,77611.43,69.0,-0.64685,0.00037,18.08611]
[1777066366371,20.78,77611.53,69.0,-0.64678,0.00037,18.08729]
[1777066370433,20.78,77611.17,69.0,-0.64691,0.00037,18.08491]
[1777066370534,20.78,77611.72,69.0,-0.6467,0.00037,18.08888]
[1777066372412,20.78,77615.88,69.0,-0.64516,0.00037,18.11785]
[1777066379385,20.78,77615.78,69.0,-0.64519,0.00037,18.11729]
[1777066379479,20.78,77615.78,69.0,-0.64519,0.00037,18.11729]
[1777066379486,20.78,77616.12,69.0,-0.64505,0.00037,18.11984]
[1777066381476,20.79,77618.98,69.0,-0.644,0.00037,18.13959]
[1777066386511,20.79,77621.16,69.0,-0.64318,0.00037,18.15466]
[1777066395574,20.79,77622.53,69.0,-0.64267,0.00037,18.16423]
[1777066400609,20.79,77625.42,69.0,-0.64159,0.00037,18.18393]
[1777066408715,20.79,77625.46,69.0,-0.64158,0.00037,18.18421]
[1777066415714,20.79,77627.88,69.0,-0.6407,0.00037,18.19575]
[1777066420793,20.79,77627.86,69.0,-0.64071,0.00037,18.19563]
[1777066421756,20.79,77631.97,69.0,-0.63919,0.00037,18.22317]
[1777066426791,20.79,77633.34,69.0,-0.63868,0.00037,18.23225]
[1777066431826,20.79,77633.51,69.0,-0.63862,0.00037,18.23336]
[1777066441896,20.79,77635.29,69.0,-0.63795,0.00037,18.24532]
[1777066448944,20.8,77635.47,69.0,-0.63787,0.00037,18.24664]
[1777066453869,20.8,77635.12,69.0,-0.638,0.00037,18.24435]
[1777066453880,20.8,77635.12,69.0,-0.638,0.00037,18.24435]
[1777066453884,20.8,77635.12,69.0,-0.638,0.00037,18.24435]
[1777066453984,20.79,77637.29,69.0,-0.6372,0.00037,18.25858]
[1777066454402,20.79,77637.29,69.0,-0.6372,0.00037,18.25858]
[1777066454924,20.79,77637.29,69.0,-0.6372,0.00037,18.25858]
[1777066454987,20.79,77650.98,69.0,-0.63212,0.00037,18.34702]
[1777066455074,20.79,77650.98,69.0,-0.63212,0.00037,18.34702]
[1777066455909,20.79,77650.98,69.0,-0.63212,0.00037,18.34702]
[1777066455995,20.8,77653.52,69.0,-0.63115,0.00037,18.36337]
[1777066456102,20.8,77653.52,69.0,-0.63115,0.00037,18.36337]
[1777066462806,20.8,77653.52,69.0,-0.63114,0.00037,18.36359]
[1777066462908,20.81,77653.52,69.0,-0.63109,0.00037,18.36436]
[1777066465059,20.81,77648.82,69.0,-0.63284,0.00037,18.33454]
[1777066471102,20.81,77646.85,69.0,-0.6336,0.00037,18.31717]
[1777066477146,20.81,77645.46,69.0,-0.6341,0.00037,18.30851]
[1777066482329,20.81,77645.46,69.0,-0.6341,0.00037,18.30851]
[1777066483189,20.81,77641.78,69.0,-0.63545,0.00037,18.28502]
[1777066488224,20.82,77639.89,69.0,-0.63614,0.00037,18.27289]
[1777066495273,20.82,77638.55,69.0,-0.63663,0.00037,18.2642]
[1777066500552,20.82,77638.2,69.0,-0.63676,0.00037,18.26182]
[1777066506351,20.81,77638.1,69.0,-0.63682,0.00037,18.26084]
[1777066508743,20.81,77638.1,69.0,-0.63682,0.00037,18.26084]
[1777066515414,20.81,77638.11,69.0,-0.63686,0.00037,18.26021]
[1777066520448,20.8,77639.81,69.0,-0.63625,0.00037,18.27093]
[1777066522463,20.8,77643.84,69.0,-0.63477,0.00037,18.29691]
[1777066528504,20.8,77643.71,69.0,-0.63485,0.00037,18.29548]
[1777066529405,20.8,77643.71,69.0,-0.63485,0.00037,18.29548]
[1777066529772,20.8,77643.71,69.0,-0.63485,0.00037,18.29548]
[1777066529858,20.79,77639.77,69.0,-0.63632,0.00037,18.26977]
[1777066530530,20.79,77628.85,69.0,-0.64037,0.00037,18.19746]
[1777066532545,20.79,77627.69,69.0,-0.64083,0.00037,18.18462]
[1777066536185,20.79,77627.56,69.0,-0.64088,0.00037,18.18369]
[1777066536352,20.79,77627.56,69.0,-0.64088,0.00037,18.18369]
[1777066536640,20.79,77627.56,69.0,-0.64088,0.00037,18.18369]
[1777066536950,20.79,77620.75,69.0,-0.6434,0.00037,18.13755]
[1777066541646,20.79,77619.75,69.0,-0.64376,0.00037,18.13082]
[1777066542614,20.79,77619.02,69.0,-0.64403,0.00037,18.12588]
[1777066547652,20.79,77619.02,69.0,-0.64403,0.00037,18.12588]
[1777066548153,20.8,77619.02,69.0,-0.64402,0.00037,18.12606]
[1777066548653,20.8,77619.02,69.0,-0.64402,0.00037,18.12606]
[1777066553691,20.8,77618.86,69.0,-0.64406,0.00037,18.1252]
[1777066556712,20.8,77615.67,69.0,-0.64523,0.00037,18.1034]
[1777066558994,20.8,77611.32,69.0,-0.64683,0.00037,18.07332]
[1777066568796,20.8,77610.18,69.0,-0.64722,0.00037,18.06573]
[1777066577859,20.8,77609.98,69.0,-0.64728,0.00037,18.06467]
[1777066582897,20.81,77606.85,69.0,-0.64842,0.00037,18.04299]
[1777066587929,20.81,77605.98,69.0,-0.64872,0.00037,18.03718]
[1777066589093,20.81,77605.98,69.0,-0.64872,0.00037,18.03718]
[1777066589942,20.81,77591.29,69.0,-0.65408,0.00036,17.93225]
[1777066590950,20.81,77591.19,69.0,-0.65412,0.00036,17.93156]
[1777066595985,20.81,77589.32,69.0,-0.65482,0.00036,17.91316]
[1777066600995,20.81,77588.93,69.0,-0.65496,0.00036,17.9105]
[1777066601538,20.81,77589.59,69.0,-0.65471,0.00036,17.91544]
[1777066601610,20.81,77589.59,69.0,-0.65471,0.00036,17.91549]
[1777066603791,20.81,77589.78,69.0,-0.65464,0.00036,17.91689]
[1777066603893,20.81,77589.78,69.0,-0.65464,0.00036,17.9169]
[1777066606408,20.81,77589.78,69.0,-0.65463,0.00036,17.91692]
[1777066607073,20.81,77590.84,69.0,-0.65425,0.00036,17.92463]
[1777066609087,20.81,77594.45,69.0,-0.65293,0.00036,17.95079]
[1777066613115,20.81,77597.34,69.0,-0.65187,0.00037,17.97158]
[1777066614122,20.81,77602.43,69.0,-0.65001,0.00037,18.00785]
[1777066619157,20.81,77603.64,69.0,-0.64956,0.00037,18.01648]
[1777066624192,20.81,77604.16,69.0,-0.64937,0.00037,18.02016]
[1777066629226,20.82,77605.41,69.0,-0.64891,0.00037,18.02908]
[1777066634262,20.82,77605.34,69.0,-0.64893,0.00037,18.02868]
[1777066643325,20.82,77605.36,69.0,-0.64891,0.00037,18.029]
[1777066645339,20.82,77608.64,69.0,-0.64771,0.00037,18.05207]
[1777066649367,20.82,77611.47,69.0,-0.64667,0.00037,18.07182]
[1777066655408,20.82,77611.0,69.0,-0.64688,0.00037,18.06348]
[1777066660444,20.82,77611.04,69.0,-0.64687,0.00037,18.06373]
[1777066665479,20.82,77610.87,69.0,-0.64693,0.00037,18.06252]
[1777066672529,20.82,77611.73,69.0,-0.64662,0.00037,18.06846]
[1777066677566,20.82,77611.76,69.0,-0.64661,0.00037,18.06861]
[1777066678386,20.82,77611.76,69.0,-0.64661,0.00037,18.06861]
[1777066680196,20.82,77612.25,69.0,-0.64643,0.00037,18.07201]
[1777066680214,20.82,77612.25,69.0,-0.64643,0.00037,18.07201]
[1777066680270,20.82,77612.55,69.0,-0.64632,0.00037,18.07408]
[1777066680685,20.82,77612.55,69.0,-0.64632,0.00037,18.07408]
[1777066680745,20.82,77617.13,69.0,-0.64464,0.00037,18.10568]
[1777066681594,20.82,77624.05,69.0,-0.64209,0.00037,18.15287]
[1777066690657,20.81,77626.11,69.0,-0.64134,0.00037,18.16646]
[1777066696048,20.81,77626.83,69.0,-0.64109,0.00037,18.17106]
[1777066697403,20.81,77629.58,69.0,-0.64008,0.00037,18.18935]
[1777066702740,20.81,77632.23,69.0,-0.63912,0.00037,18.20679]
[1777066708841,20.81,77632.58,69.0,-0.639,0.00037,18.20892]
[1777066715648,20.8,77632.89,69.0,-0.63894,0.00037,18.20558]
[1777066721874,20.8,77632.93,69.0,-0.63895,0.00037,18.20533]
[1777066728923,20.79,77632.86,69.0,-0.63901,0.00037,18.20427]
[1777066737987,20.79,77633.17,69.0,-0.63894,0.00037,18.20572]
[1777066743589,20.79,77633.09,69.0,-0.63898,0.00037,18.20494]
[1777066750070,20.78,77633.05,69.0,-0.63903,0.00037,18.2041]
[1777066755095,20.78,77633.59,69.0,-0.63885,0.00037,18.20731]
[1777066761148,20.77,77634.94,69.0,-0.63839,0.00037,18.2156]
[1777066770332,20.77,77634.42,69.0,-0.6386,0.00037,18.21179]
[1777066775372,20.76,77633.82,69.0,-0.63889,0.00037,18.20227]
[1777066783305,20.76,77633.17,69.0,-0.63914,0.00037,18.19775]
[1777066784243,20.76,77633.17,69.0,-0.63914,0.00037,18.19775]
[1777066784411,20.76,77633.17,69.0,-0.63914,0.00037,18.19775]
[1777066785319,20.76,77629.89,69.0,-0.64036,0.00037,18.17574]
[1777066788340,20.76,77626.92,69.0,-0.64147,0.00037,18.15568]
[1777066792367,20.76,77623.3,69.0,-0.64282,0.00037,18.13091]
[1777066792545,20.76,77623.3,69.0,-0.64282,0.00037,18.13091]
[1777066793375,20.76,77623.02,69.0,-0.64293,0.00037,18.12894]
[1777066798410,20.76,77622.42,69.0,-0.64313,0.00037,18.12508]
[1777066800054,20.76,77622.67,69.0,-0.64304,0.00037,18.12683]
[1777066800156,20.76,77622.67,69.0,-0.64304,0.00037,18.12687]
[1777066802560,20.76,77623.27,69.0,-0.64281,0.00037,18.13101]
[1777066802561,20.76,77623.27,69.0,-0.64281,0.00037,18.13101]
[1777066802662,20.76,77623.27,69.0,-0.64281,0.00037,18.13109]
[1777066808067,20.76,77623.27,69.0,-0.64281,0.00037,18.13109]
[1777066808167,20.76,77623.02,69.0,-0.64289,0.00037,18.12957]
[1777066809570,20.76,77623.12,69.0,-0.64285,0.00037,18.13025]
[1777066809671,20.76,77623.02,69.0,-0.64289,0.00037,18.12964]
[1777066816397,20.76,77623.18,69.0,-0.64283,0.00037,18.13073]
[1777066816431,20.77,77623.18,69.0,-0.64282,0.00037,18.13088]
[1777066817545,20.77,77618.53,69.0,-0.64453,0.00037,18.09908]
[1777066821573,20.77,77612.14,69.0,-0.64687,0.00037,18.05517]
[1777066822580,20.77,77608.89,69.0,-0.64807,0.00037,18.03243]
[1777066825601,20.77,77593.94,69.0,-0.65354,0.00037,17.92588]
[1777066827619,20.77,77593.05,69.0,-0.65386,0.00037,17.91962]
[1777066832654,20.78,77593.9,69.0,-0.65356,0.00037,17.92124]
[1777066837688,20.78,77594.14,69.0,-0.65344,0.00037,17.92353]
[1777066840860,20.78,77594.2,69.0,-0.65341,0.00037,17.92407]
[1777066841281,20.78,77594.2,69.0,-0.6534,0.00037,17.9243]
[1777066841836,20.78,77594.2,69.0,-0.6534,0.00037,17.9243]
[1777066841845,20.78,77594.2,69.0,-0.6534,0.00037,17.9243]
[1777066841930,20.78,77594.31,69.0,-0.65335,0.00037,17.92521]
[1777066842725,20.78,77600.52,69.0,-0.65107,0.00037,17.96999]
[1777066843732,20.78,77604.4,69.0,-0.64964,0.00037,17.99771]
[1777066849774,20.79,77604.84,69.0,-0.64945,0.00037,18.00143]
[1777066853732,20.79,77604.92,69.0,-0.64942,0.00037,18.00209]
[1777066854138,20.79,77604.92,69.0,-0.64942,0.00037,18.00209]
[1777066854152,20.79,77604.92,69.0,-0.64942,0.00037,18.00209]
[1777066854163,20.79,77606.49,69.0,-0.64883,0.00037,18.01334]
[1777066855139,20.79,77606.49,69.0,-0.64883,0.00037,18.01334]
[1777066855204,20.79,77612.39,69.0,-0.64666,0.00037,18.05464]
[1777066857143,20.79,77612.55,69.0,-0.64661,0.00037,18.05569]
[1777066857245,20.79,77612.98,69.0,-0.64645,0.00037,18.05868]
[1777066859196,20.79,77618.55,69.0,-0.6444,0.00037,18.09716]
[1777066859844,20.79,77622.1,69.0,-0.64309,0.00037,18.12141]
[1777066861143,20.79,77622.1,69.0,-0.64309,0.00037,18.12141]
[1777066861198,20.79,77622.27,69.0,-0.64303,0.00037,18.12252]
[1777066866383,20.79,77622.83,69.0,-0.64282,0.00037,18.12633]
[1777066877970,20.79,77625.5,69.0,-0.64181,0.00037,18.14492]
[1777066887033,20.8,77625.42,69.0,-0.64182,0.00037,18.14473]
[1777066890054,20.8,77630.4,69.0,-0.63997,0.00037,18.17831]
[1777066896096,20.8,77631.97,69.0,-0.63942,0.00037,18.18387]
[1777066904152,20.8,77631.74,69.0,-0.63949,0.00037,18.18245]
[1777066904567,20.8,77631.74,69.0,-0.63949,0.00037,18.18245]
[1777066910194,20.8,77630.56,69.0,-0.63993,0.00037,18.17468]
[1777066918250,20.8,77630.39,69.0,-0.63999,0.00037,18.17357]
[1777066928319,20.8,77630.74,69.0,-0.63986,0.00037,18.17583]
[1777066932348,20.8,77627.75,69.0,-0.64097,0.00037,18.15575]
[1777066937651,20.8,77627.7,69.0,-0.641,0.00037,18.15518]
[1777066938254,20.8,77627.7,69.0,-0.641,0.00037,18.15518]
[1777066938392,20.8,77625.0,69.0,-0.64201,0.00037,18.13685]
[1777066939254,20.8,77625.0,69.0,-0.64201,0.00037,18.13685]
[1777066939399,20.8,77623.87,69.0,-0.64243,0.00037,18.12909]
[1777066942259,20.79,77623.78,69.0,-0.64247,0.00037,18.12839]
[1777066942360,20.79,77623.78,69.0,-0.64247,0.00037,18.12834]
[1777066948463,20.79,77622.79,69.0,-0.64286,0.00037,18.12133]
[1777066949269,20.79,77622.79,69.0,-0.64286,0.00037,18.12133]
[1777066949286,20.79,77622.79,69.0,-0.64286,0.00037,18.12128]
[1777066950269,20.79,77622.79,69.0,-0.64286,0.00037,18.12128]
[1777066950370,20.79,77622.79,69.0,-0.64286,0.00037,18.12123]
[1777066953277,20.79,77622.79,69.0,-0.64286,0.00037,18.12123]
[1777066953378,20.79,77622.79,69.0,-0.6429,0.00037,18.11607]
[1777066953775,20.79,77622.79,69.0,-0.6429,0.00037,18.11607]
[1777066954276,20.79,77622.79,69.0,-0.6429,0.00037,18.11607]
[1777066954276,20.79,77622.79,69.0,-0.6429,0.00037,18.11607]
[1777066957280,20.79,77622.65,69.0,-0.64296,0.00037,18.11501]
[1777066957526,20.79,77622.61,69.0,-0.64298,0.00037,18.11464]
[1777066957780,20.79,77622.61,69.0,-0.64298,0.00037,18.11464]
[1777066958533,20.79,77622.45,69.0,-0.64304,0.00037,18.1135]
[1777066958781,20.79,77622.45,69.0,-0.64304,0.00037,18.1135]
[1777066959540,20.79,77621.3,69.0,-0.64347,0.00037,18.10555]
[1777066966592,20.78,77621.75,69.0,-0.64335,0.00037,18.10796]
[1777066971624,20.78,77621.18,69.0,-0.64358,0.00037,18.10362]
[1777066978673,20.77,77620.26,69.0,-0.64395,0.00037,18.09676]
[1777066983708,20.77,77620.13,69.0,-0.64402,0.00037,18.09552]
[1777066986423,20.77,77619.76,69.0,-0.64416,0.00037,18.09292]
[1777066986463,20.77,77619.68,69.0,-0.6442,0.00037,18.09224]
[1777066987736,20.77,77613.42,69.0,-0.64651,0.00037,18.0489]
[1777066992770,20.77,77612.57,69.0,-0.64683,0.00037,18.0428]
[1777066997806,20.77,77609.95,69.0,-0.64781,0.00037,18.02433]
[1777067001834,20.76,77606.04,69.0,-0.64925,0.00037,17.99666]
[1777067005862,20.76,77601.34,69.0,-0.65098,0.00037,17.96322]
[1777067010897,20.77,77600.5,69.0,-0.65128,0.00037,17.95728]
[1777067015932,20.76,77600.95,69.0,-0.65116,0.00037,17.95536]
[1777067020967,20.76,77603.75,69.0,-0.65014,0.00037,17.97509]
[1777067026002,20.76,77605.72,69.0,-0.64943,0.00037,17.9888]
[1777067028085,20.76,77605.72,69.0,-0.64943,0.00037,17.9888]
[1777067028553,20.76,77606.9,69.0,-0.64901,0.00037,17.99704]
[1777067028881,20.76,77606.9,69.0,-0.64901,0.00037,17.99704]
[1777067029023,20.76,77610.43,69.0,-0.64771,0.00037,18.0219]
[1777067031037,20.76,77614.29,69.0,-0.64628,0.00037,18.04885]
[1777067033578,20.76,77615.64,69.0,-0.64579,0.00037,18.05821]
[1777067033696,20.76,77615.65,69.0,-0.64578,0.00037,18.05826]
[1777067034397,20.76,77615.65,69.0,-0.64578,0.00037,18.05826]
[1777067034452,20.76,77616.84,69.0,-0.64535,0.00037,18.06648]
[1777067035065,20.76,77610.95,69.0,-0.64752,0.00037,18.02545]
[1777067040100,20.76,77608.34,69.0,-0.64848,0.00037,18.00709]
[1777067044127,20.76,77602.91,69.0,-0.65049,0.00037,17.96847]
[1777067049163,20.76,77602.29,69.0,-0.65071,0.00037,17.96413]
[1777067053462,20.76,77601.84,69.0,-0.65088,0.00037,17.96089]
[1777067053554,20.76,77604.42,69.0,-0.64993,0.00037,17.97926]
[1777067053915,20.76,77604.42,69.0,-0.64993,0.00037,17.97926]
[1777067053954,20.76,77604.42,69.0,-0.64993,0.00037,17.97926]
[1777067054196,20.76,77604.42,69.0,-0.64993,0.00037,17.97926]
[1777067054290,20.76,77616.27,69.0,-0.64557,0.00037,18.06235]
[1777067055440,20.76,77625.51,69.0,-0.64214,0.00037,18.12576]
[1777067056213,20.76,77628.42,69.0,-0.64107,0.00037,18.14543]
[1777067057910,20.76,77628.42,69.0,-0.64107,0.00037,18.14543]
[1777067058098,20.76,77628.42,69.0,-0.64107,0.00037,18.14543]
[1777067058504,20.76,77628.42,69.0,-0.64107,0.00037,18.14543]
[1777067058582,20.76,77628.42,69.0,-0.64107,0.00037,18.14543]
[1777067060241,20.76,77631.57,69.0,-0.6399,0.00037,18.1665]
[1777067067290,20.76,77633.37,69.0,-0.63925,0.00037,18.17827]
[1777067073332,20.75,77636.0,69.0,-0.63832,0.00037,18.19052]
[1777067075346,20.75,77638.76,69.0,-0.63729,0.00037,18.20876]
[1777067080381,20.75,77641.27,69.0,-0.63636,0.00037,18.22521]
[1777067081387,20.75,77646.37,69.0,-0.63445,0.00037,18.25836]
[1777067084374,20.75,77646.95,69.0,-0.63424,0.00037,18.26208]
[1777067084409,20.75,77650.42,69.0,-0.63294,0.00037,18.28438]
[1777067085224,20.75,77650.42,69.0,-0.63294,0.00037,18.28438]
[1777067086422,20.75,77647.16,69.0,-0.63416,0.00037,18.26341]
[1777067087429,20.75,77644.35,69.0,-0.63521,0.00037,18.24523]
[1777067091458,20.75,77639.84,69.0,-0.63689,0.00037,18.21572]
[1777067094809,20.75,77639.04,69.0,-0.63721,0.00037,18.21025]
[1777067094856,20.75,77639.04,69.0,-0.63721,0.00037,18.21025]
[1777067094924,20.75,77639.04,69.0,-0.63721,0.00037,18.21025]
[1777067094930,20.75,77639.04,69.0,-0.63721,0.00037,18.21025]
[1777067095083,20.75,77639.04,69.0,-0.63721,0.00037,18.21025]
[1777067095487,20.75,77603.97,69.0,-0.65019,0.00037,17.96993]
[1777067095967,20.75,77603.97,69.0,-0.65019,0.00037,17.96993]
[1777067096494,20.75,77596.17,69.0,-0.65306,0.00037,17.91393]
[1777067103545,20.75,77594.22,69.0,-0.65376,0.00037,17.90004]
[1777067108578,20.75,77594.05,69.0,-0.65381,0.00037,17.8989]
[1777067113330,20.75,77593.85,69.0,-0.65389,0.00037,17.89749]
[1777067113662,20.75,77593.85,69.0,-0.65388,0.00037,17.89752]
[1777067114299,20.75,77593.85,69.0,-0.65388,0.00037,17.89752]
[1777067114402,20.75,77593.85,69.0,-0.65388,0.00037,17.89752]
[1777067114620,20.75,77593.84,69.0,-0.65389,0.00037,17.89746]
[1777067121669,20.75,77593.32,69.0,-0.65407,0.00037,17.89378]
[1777067126704,20.75,77594.33,69.0,-0.65371,0.00037,17.90091]
[1777067131739,20.75,77594.62,69.0,-0.65365,0.00037,17.8978]
[1777067136773,20.75,77597.33,69.0,-0.65266,0.00037,17.91737]
[1777067139029,20.75,77598.09,69.0,-0.65238,0.00037,17.92284]
[1777067139080,20.75,77598.21,69.0,-0.65234,0.00037,17.92365]
[1777067139796,20.75,77611.12,69.0,-0.64759,0.00037,18.01542]
[1777067141394,20.75,77618.48,69.0,-0.64486,0.00037,18.0668]
[1777067143537,20.75,77618.52,69.0,-0.64485,0.00037,18.06707]
[1777067143537,20.75,77618.52,69.0,-0.64485,0.00037,18.06707]
[1777067143639,20.75,77619.54,69.0,-0.64447,0.00037,18.07418]
[1777067144037,20.75,77619.54,69.0,-0.64447,0.00037,18.07418]
[1777067144138,20.75,77620.15,69.0,-0.64424,0.00037,18.07841]
[1777067146039,20.75,77620.2,69.0,-0.64422,0.00037,18.07875]
[1777067146539,20.75,77620.2,69.0,-0.64422,0.00037,18.07875]
[1777067149653,20.75,77618.17,69.0,-0.64496,0.00037,18.06488]
[1777067149718,20.75,77617.79,69.0,-0.6451,0.00037,18.06232]
[1777067150872,20.75,77613.04,69.0,-0.64686,0.00037,18.02934]
[1777067153892,20.75,77610.12,69.0,-0.64793,0.00037,18.00897]
[1777067158928,20.76,77609.23,69.0,-0.64824,0.00037,18.00293]
[1777067161949,20.76,77606.35,69.0,-0.6493,0.00037,17.98275]
[1777067162956,20.76,77603.56,69.0,-0.65032,0.00037,17.96304]
[1777067167991,20.76,77601.0,69.0,-0.65126,0.00037,17.94475]
[1777067173026,20.76,77598.7,69.0,-0.6521,0.00037,17.92832]
[1777067178060,20.76,77595.78,69.0,-0.65317,0.00037,17.90732]
[1777067183095,20.76,77593.29,69.0,-0.65407,0.00037,17.88941]
[1777067188455,20.76,77593.77,69.0,-0.65389,0.00037,17.89296]
[1777067195659,20.76,77589.55,69.0,-0.65547,0.00037,17.85726]
[1777067195760,20.76,77589.39,69.0,-0.65552,0.00037,17.85614]
[1777067196034,20.76,77589.39,69.0,-0.65552,0.00037,17.85614]
[1777067196187,20.76,77589.3,69.0,-0.65555,0.00037,17.85553]
[1777067203236,20.77,77589.21,69.0,-0.65557,0.00037,17.85528]
[1777067208271,20.77,77588.61,69.0,-0.65577,0.00037,17.85121]
[1777067209508,20.77,77588.61,69.0,-0.65577,0.00037,17.85121]
[1777067209619,20.77,77588.61,69.0,-0.65577,0.00037,17.85121]
[1777067216229,20.77,77587.86,69.0,-0.65603,0.00037,17.84599]
[1777067216327,20.77,77587.36,69.0,-0.65621,0.00037,17.84233]
[1777067220224,20.77,77586.18,69.0,-0.65664,0.00037,17.83373]
[1777067220355,20.77,77585.65,69.0,-0.65683,0.00037,17.82985]
[1777067226396,20.77,77586.54,69.0,-0.65649,0.00037,17.83662]
[1777067227357,20.77,77586.54,69.0,-0.65649,0.00037,17.83662]
[1777067227668,20.77,77586.54,69.0,-0.65649,0.00037,17.83662]
[1777067227705,20.77,77586.58,69.0,-0.65648,0.00037,17.83694]
[1777067228295,20.77,77586.58,69.0,-0.65648,0.00037,17.83694]
[1777067228310,20.77,77586.58,69.0,-0.65648,0.00037,17.83694]
[1777067228642,20.77,77586.55,69.0,-0.65649,0.00037,17.83676]
[1777067234453,20.77,77586.71,69.0,-0.65641,0.00037,17.83819]
[1777067239488,20.78,77586.72,69.0,-0.6564,0.00037,17.83847]
[1777067244522,20.78,77586.76,69.0,-0.65637,0.00037,17.83898]
[1777067249558,20.78,77587.9,69.0,-0.65595,0.00037,17.84752]
[1777067254593,20.78,77587.98,69.0,-0.65595,0.00037,17.84318]
[1777067259502,20.78,77588.06,69.0,-0.65592,0.00037,17.84383]
[1777067259609,20.78,77588.06,69.0,-0.65592,0.00037,17.84383]
[1777067265670,20.78,77590.2,69.0,-0.65512,0.00037,17.85978]
[1777067269698,20.78,77596.07,69.0,-0.65297,0.00037,17.9025]
[1777067270708,20.78,77605.98,69.0,-0.64933,0.00037,17.97338]
[1777067274404,20.78,77607.5,69.0,-0.64876,0.00037,17.98424]
[1777067274736,20.78,77609.27,69.0,-0.64811,0.00037,17.99675]
[1777067279819,20.79,77609.6,69.0,-0.64797,0.00037,17.99926]
[1777067279833,20.79,77609.56,69.0,-0.64798,0.00037,17.99903]
[1777067280778,20.79,77603.71,69.0,-0.65013,0.00037,17.95779]
[1777067282792,20.79,77597.65,69.0,-0.65235,0.00037,17.91457]
[1777067289841,20.79,77594.97,69.0,-0.65331,0.00037,17.89576]
[1777067292862,20.79,77597.8,69.0,-0.65226,0.00037,17.91638]
[1777067297897,20.79,77598.36,69.0,-0.65204,0.00037,17.9207]
[1777067302932,20.8,77598.42,69.0,-0.652,0.00037,17.92143]
[1777067309989,20.8,77598.44,69.0,-0.65197,0.00037,17.92198]
[1777067311445,20.8,77598.44,69.0,-0.65197,0.00037,17.92198]
[1777067311687,20.8,77598.44,69.0,-0.65197,0.00037,17.92198]
[1777067311782,20.8,77599.16,69.0,-0.65174,0.00037,17.9222]
[1777067312390,20.8,77599.16,69.0,-0.65174,0.00037,17.9222]
[1777067312460,20.8,77599.16,69.0,-0.65174,0.00037,17.9222]
[1777067312486,20.8,77599.16,69.0,-0.65174,0.00037,17.92222]
[1777067318048,20.8,77599.22,69.0,-0.65171,0.00037,17.92277]
[1777067324090,20.8,77598.63,69.0,-0.65192,0.00037,17.9187]
[1777067329456,20.8,77598.64,69.0,-0.65191,0.00037,17.9189]
[1777067330081,20.8,77598.59,69.0,-0.65192,0.00037,17.91857]
[1777067330421,20.8,77598.59,69.0,-0.65192,0.00037,17.91857]
[1777067330474,20.8,77598.07,69.0,-0.65211,0.00037,17.91486]
[1777067331065,20.8,77598.07,69.0,-0.65211,0.00037,17.91486]
[1777067331697,20.8,77598.07,69.0,-0.65211,0.00037,17.91489]
[1777067340206,20.81,77598.07,69.0,-0.6521,0.00037,17.91516]
[1777067345240,20.81,77598.17,69.0,-0.65205,0.00037,17.91602]
[1777067353297,20.81,77599.27,69.0,-0.65164,0.00037,17.92409]
[1777067358332,20.81,77598.46,69.0,-0.65193,0.00037,17.91841]
[1777067363368,20.81,77598.35,69.0,-0.65196,0.00037,17.91777]
[1777067372431,20.81,77598.6,69.0,-0.6519,0.00037,17.91457]
[1777067377466,20.81,77598.52,69.0,-0.65193,0.00037,17.91398]
[1777067382500,20.81,77603.46,69.0,-0.65012,0.00037,17.94932]
[1777067387536,20.81,77605.73,69.0,-0.64928,0.00037,17.96541]
[1777067391564,20.81,77608.47,69.0,-0.64827,0.00037,17.98469]
[1777067396232,20.81,77608.5,69.0,-0.64826,0.00037,17.98488]
[1777067396599,20.81,77610.0,69.0,-0.64772,0.00037,17.99532]
[1777067401633,20.81,77612.2,69.0,-0.64692,0.00037,18.01044]
[1777067406674,20.81,77616.76,69.0,-0.64525,0.00037,18.04174]
[1777067410011,20.81,77618.05,69.0,-0.64479,0.00037,18.05047]
[1777067410702,20.8,77613.14,69.0,-0.64661,0.00037,18.01634]
[1777067411709,20.8,77610.17,69.0,-0.6477,0.00037,17.99559]
[1777067417751,20.8,77610.85,69.0,-0.64746,0.00037,18.0002]
[1777067422786,20.8,77608.97,69.0,-0.64816,0.00037,17.98692]
[1777067430844,20.81,77609.08,69.0,-0.6481,0.00037,17.98806]
[1777067436885,20.81,77609.21,69.0,-0.64805,0.00037,17.98461]
[1777067440914,20.81,77606.36,69.0,-0.64907,0.00037,17.96512]
[1777067446957,20.82,77606.01,69.0,-0.64915,0.00037,17.96359]
[1777067458035,20.84,77606.21,69.0,-0.64897,0.00037,17.96683]
[1777067467100,20.85,77606.44,69.0,-0.64881,0.00037,17.97]
[1777067473144,20.86,77606.24,69.0,-0.64882,0.00037,17.96965]
[1777067480729,20.86,77606.11,69.0,-0.64884,0.00037,17.96928]
[1777067486236,20.87,77608.9,69.0,-0.64772,0.00037,17.99062]
[1777067487958,20.87,77608.9,69.0,-0.64772,0.00037,17.99062]
[1777067488049,20.88,77609.37,69.0,-0.64753,0.00037,17.99412]
[1777067490265,20.88,77616.83,69.0,-0.64478,0.00037,18.04587]
[1777067496307,20.88,77617.1,69.0,-0.64469,0.00037,18.04316]
[1777067503356,20.89,77617.02,69.0,-0.64469,0.00037,18.04308]
[1777067508391,20.89,77618.41,69.0,-0.64416,0.00037,18.05291]
[1777067514491,20.89,77618.57,69.0,-0.6441,0.00037,18.05406]
[1777067517366,20.89,77618.63,69.0,-0.64406,0.00037,18.0548]
[1777067517674,20.89,77618.63,69.0,-0.64406,0.00037,18.0548]
[1777067517758,20.89,77618.78,69.0,-0.644,0.00037,18.05601]
[1777067518300,20.89,77618.78,69.0,-0.644,0.00037,18.05601]
[1777067518468,20.89,77618.78,69.0,-0.644,0.00037,18.05601]
[1777067518957,20.89,77618.78,69.0,-0.64399,0.00037,18.05607]
[1777067525509,20.9,77619.44,69.0,-0.64373,0.00037,18.06095]
[1777067530546,20.9,77619.42,69.0,-0.64372,0.00037,18.06107]
[1777067535581,20.9,77619.38,69.0,-0.64372,0.00037,18.06103]
[1777067540616,20.9,77621.4,69.0,-0.64297,0.00037,18.07494]
[1777067552700,20.91,77620.89,69.0,-0.64317,0.00037,18.06688]
[1777067560756,20.91,77620.53,69.0,-0.64328,0.00037,18.06473]
[1777067562704,20.91,77619.35,69.0,-0.64371,0.00037,18.05675]
[1777067562770,20.91,77619.29,69.0,-0.64373,0.00037,18.05639]
[1777067567805,20.91,77615.22,69.0,-0.64522,0.00037,18.02878]
[1777067575860,20.91,77614.39,69.0,-0.64551,0.00037,18.02343]
[1777067582909,20.91,77613.49,69.0,-0.64584,0.00037,18.01722]
[1777067587945,20.91,77605.31,69.0,-0.64883,0.00037,17.96047]
[1777067588952,20.91,77602.08,69.0,-0.65001,0.00037,17.93777]
[1777067590966,20.91,77598.7,69.0,-0.65124,0.00037,17.91392]
[1777067596002,20.92,77601.05,69.0,-0.65037,0.00037,17.93077]
[1777067597008,20.92,77604.06,69.0,-0.64927,0.00037,17.95201]
[1777067601037,20.92,77607.45,69.0,-0.64803,0.00037,17.97574]
[1777067606073,20.91,77608.55,69.0,-0.64763,0.00037,17.98331]
[1777067612204,20.91,77609.54,69.0,-0.64728,0.00037,17.99011]
[1777067622186,20.91,77612.38,69.0,-0.6463,0.00037,18.00421]
[1777067625510,20.91,77612.66,69.0,-0.6462,0.00037,18.0061]
[1777067626214,20.91,77612.77,69.0,-0.64616,0.00037,18.00672]
[1777067630242,20.91,77615.51,69.0,-0.64517,0.00037,18.02537]
[1777067635277,20.9,77617.04,69.0,-0.64462,0.00037,18.03559]
[1777067641319,20.9,77617.71,69.0,-0.64439,0.00037,18.03983]
[1777067646355,20.9,77617.77,69.0,-0.64439,0.00037,18.03996]
[1777067653404,20.9,77618.9,69.0,-0.64399,0.00037,18.04728]
[1777067656989,20.9,77618.91,69.0,-0.64399,0.00037,18.04729]
[1777067657041,20.89,77618.91,69.0,-0.644,0.00037,18.04712]
[1777067658439,20.89,77614.6,69.0,-0.64559,0.00037,18.01756]
[1777067663474,20.89,77613.68,69.0,-0.64593,0.00037,18.01118]
[1777067668509,20.89,77615.79,69.0,-0.64515,0.00037,18.02575]
[1777067678579,20.89,77615.79,69.0,-0.64519,0.00037,18.02064]
[1777067681140,20.89,77615.79,69.0,-0.64519,0.00037,18.02064]
[1777067681233,20.89,77615.79,69.0,-0.64519,0.00037,18.02061]
[1777067686634,20.89,77617.5,69.0,-0.64457,0.00037,18.03213]
[1777067692285,20.89,77618.3,69.0,-0.64429,0.00037,18.0374]
[1777067692316,20.89,77617.84,69.0,-0.64446,0.00037,18.03421]
[1777067692676,20.89,77613.48,69.0,-0.64607,0.00037,18.00421]
[1777067697712,20.89,77611.6,69.0,-0.64677,0.00037,17.99109]
[1777067702747,20.89,77608.15,69.0,-0.64803,0.00037,17.96716]
[1777067703754,20.89,77602.57,69.0,-0.65008,0.00037,17.92796]
[1777067707781,20.89,77599.18,69.0,-0.65131,0.00037,17.90403]
[1777067712818,20.89,77603.4,69.0,-0.64976,0.00037,17.93408]
[1777067713376,20.89,77603.4,69.0,-0.64976,0.00037,17.93408]
[1777067713823,20.89,77612.56,69.0,-0.6464,0.00037,17.99807]
[1777067715838,20.89,77617.45,69.0,-0.6446,0.00037,18.03163]
[1777067721879,20.89,77619.76,69.0,-0.64375,0.00037,18.04733]
[1777067726914,20.89,77618.03,69.0,-0.6444,0.00037,18.03543]
[1777067733964,20.89,77616.16,69.0,-0.64512,0.00037,18.01751]
[1777067738999,20.89,77615.83,69.0,-0.64525,0.00037,18.01518]
[1777067741480,20.89,77615.71,69.0,-0.64529,0.00037,18.01433]
[1777067742021,20.89,77613.77,69.0,-0.64601,0.00037,18.00096]
[1777067747057,20.89,77613.68,69.0,-0.64604,0.00037,18.00043]
[1777067752091,20.89,77609.85,69.0,-0.64744,0.00037,17.97392]
[1777067757127,20.89,77608.47,69.0,-0.64795,0.00037,17.96426]
[1777067762162,20.89,77608.12,69.0,-0.64808,0.00037,17.96175]
[1777067767700,20.89,77608.14,69.0,-0.64808,0.00037,17.96186]
[1777067774246,20.89,77608.57,69.0,-0.64791,0.00037,17.96506]
[1777067775253,20.89,77612.56,69.0,-0.64644,0.00037,17.99286]
[1777067778820,20.89,77614.18,69.0,-0.64583,0.00037,18.00421]
[1777067779280,20.89,77615.31,69.0,-0.64542,0.00037,18.01204]
[1777067784316,20.89,77617.08,69.0,-0.64475,0.00037,18.02442]
[1777067785323,20.89,77620.69,69.0,-0.64342,0.00037,18.04909]
[1777067792371,20.9,77620.29,69.0,-0.64359,0.00037,18.04154]
[1777067792732,20.9,77620.29,69.0,-0.64359,0.00037,18.04154]
[1777067793379,20.9,77619.02,69.0,-0.64406,0.00037,18.03292]
[1777067798414,20.9,77616.81,69.0,-0.64486,0.00037,18.01796]
[1777067810498,20.9,77616.53,69.0,-0.64494,0.00037,18.01643]
[1777067815533,20.9,77617.21,69.0,-0.64469,0.00037,18.02121]
[1777067817615,20.9,77617.37,69.0,-0.64463,0.00037,18.02233]
[1777067817717,20.9,77617.32,69.0,-0.64464,0.00037,18.02202]
[1777067828625,20.9,77622.04,69.0,-0.6429,0.00037,18.05428]
[1777067838694,20.9,77622.38,69.0,-0.64277,0.00037,18.0566]
[1777067845744,20.9,77622.4,69.0,-0.64276,0.00037,18.05672]
[1777067850376,20.9,77622.41,69.0,-0.64276,0.00037,18.05678]
[1777067850412,20.9,77622.41,69.0,-0.64276,0.00037,18.05678]
[1777067850681,20.9,77622.41,69.0,-0.64276,0.00037,18.05678]
[1777067851342,20.9,77622.41,69.0,-0.64276,0.00037,18.05678]
[1777067851371,20.9,77622.41,69.0,-0.64276,0.00037,18.05678]
[1777067851420,20.9,77622.4,69.0,-0.6428,0.00037,18.05167]
[1777067856821,20.9,77622.42,69.0,-0.64279,0.00037,18.05181]
[1777067866857,20.9,77622.41,69.0,-0.64279,0.00037,18.05174]
[1777067866893,20.9,77622.41,69.0,-0.64279,0.00037,18.05174]
[1777067867210,20.9,77622.41,69.0,-0.64279,0.00037,18.05174]
[1777067867302,20.9,77622.41,69.0,-0.6428,0.00037,18.05172]
[1777067867868,20.9,77622.41,69.0,-0.6428,0.00037,18.05172]
[1777067867896,20.9,77622.41,69.0,-0.6428,0.00037,18.05172]
[1777067867905,20.9,77622.41,69.0,-0.6428,0.00037,18.05172]
[1777067873947,20.9,77623.48,69.0,-0.6424,0.00037,18.05888]
[1777067883010,20.9,77623.91,69.0,-0.64225,0.00037,18.06165]
[1777067891065,20.9,77624.23,69.0,-0.64214,0.00037,18.06368]
[1777067901135,20.9,77624.27,69.0,-0.64214,0.00037,18.06378]
[1777067906171,20.9,77624.28,69.0,-0.64214,0.00037,18.06376]
[1777067918255,20.9,77624.5,69.0,-0.6421,0.00037,18.06]
[1777067918707,20.9,77624.5,69.0,-0.6421,0.00037,18.06]
[1777067918973,20.9,77624.5,69.0,-0.6421,0.00037,18.06]
[1777067919262,20.9,77624.52,69.0,-0.6421,0.00037,18.06012]
[1777067919642,20.9,77624.52,69.0,-0.6421,0.00037,18.06012]
[1777067919706,20.9,77624.52,69.0,-0.6421,0.00037,18.06012]
[1777067920269,20.9,77624.47,69.0,-0.64212,0.00037,18.05977]
[1777067925303,20.9,77624.5,69.0,-0.64211,0.00037,18.05988]
[1777067929120,20.9,77623.27,69.0,-0.64257,0.00037,18.05157]
[1777067929332,20.9,77621.76,69.0,-0.64312,0.00037,18.04136]
[1777067935373,20.9,77619.46,69.0,-0.64396,0.00037,18.02585]
[1777067941416,20.9,77619.37,69.0,-0.64399,0.00037,18.02542]
[1777067944437,20.9,77615.12,69.0,-0.64555,0.00037,17.99641]
[1777067946451,20.9,77610.65,69.0,-0.64719,0.00037,17.96561]
[1777067952493,20.9,77609.85,69.0,-0.64747,0.00037,17.9602]
[1777067959540,20.9,77609.52,69.0,-0.6476,0.00037,17.95784]
[1777067959551,20.9,77600.99,69.0,-0.65073,0.00037,17.89782]
[1777067960549,20.9,77589.52,69.0,-0.65492,0.00036,17.81555]
[1777067961556,20.9,77589.44,69.0,-0.65495,0.00036,17.81499]
[1777067966590,20.9,77591.02,69.0,-0.65438,0.00036,17.82636]
[1777067972632,20.9,77591.59,69.0,-0.65422,0.00037,17.82517]
[1777067977667,20.9,77591.38,69.0,-0.65431,0.00037,17.82341]
[1777067985724,20.89,77589.27,69.0,-0.65509,0.00036,17.80786]
[1777067990760,20.89,77584.64,69.0,-0.65679,0.00036,17.77391]
[1777067993452,20.89,77583.68,69.0,-0.65714,0.00036,17.76684]
[1777067996802,20.89,77580.83,69.0,-0.65817,0.00036,17.74589]
[1777068001837,20.89,77582.3,69.0,-0.65763,0.00036,17.75687]
[1777068002844,20.89,77578.08,69.0,-0.65916,0.00036,17.7257]
[1777068007881,20.9,77577.16,69.0,-0.65948,0.00036,17.71911]
[1777068013923,20.9,77577.27,69.0,-0.65943,0.00036,17.72023]
[1777068019966,20.9,77577.85,69.0,-0.6592,0.00036,17.72482]
[1777068021613,20.9,77577.85,69.0,-0.6592,0.00036,17.72482]
[1777068022136,20.9,77577.85,69.0,-0.6592,0.00036,17.72482]
[1777068022406,20.9,77568.86,69.0,-0.66246,0.00036,17.6575]
[1777068022987,20.9,77558.76,69.0,-0.6661,0.00036,17.58049]
[1777068025000,20.9,77556.38,69.0,-0.66695,0.00036,17.56233]
[1777068030037,20.9,77557.31,69.0,-0.66659,0.00036,17.57002]
[1777068036079,20.91,77557.23,69.0,-0.66663,0.00036,17.56487]
[1777068044681,20.91,77559.51,69.0,-0.6658,0.00036,17.58272]
[1777068045141,20.93,77568.73,69.0,-0.6623,0.00036,17.65638]
[1777068046149,20.93,77572.0,69.0,-0.66111,0.00036,17.68105]
[1777068050159,20.93,77572.32,69.0,-0.66098,0.00036,17.68372]
[1777068050177,20.94,77573.1,69.0,-0.66069,0.00036,17.68968]
[1777068055212,20.94,77575.8,69.0,-0.65969,0.00036,17.71037]
[1777068057577,20.94,77579.76,69.0,-0.65824,0.00036,17.73988]
[1777068058232,20.94,77584.39,69.0,-0.65656,0.00036,17.77395]
[1777068060465,20.94,77586.05,69.0,-0.65595,0.00036,17.7861]
[1777068060545,20.94,77587.51,69.0,-0.65542,0.00036,17.79682]
[1777068061444,20.94,77587.51,69.0,-0.65542,0.00036,17.79682]
[1777068061545,20.94,77593.4,69.0,-0.65327,0.00036,17.83943]
[1777068062266,20.94,77589.4,69.0,-0.65472,0.00036,17.8106]
[1777068063274,20.94,77594.29,69.0,-0.65293,0.00036,17.84593]
[1777068064281,20.94,77600.54,69.0,-0.65065,0.00037,17.89045]
[1777068065288,20.94,77603.54,69.0,-0.64955,0.00037,17.91161]
[1777068070467,20.94,77604.96,69.0,-0.64903,0.00037,17.92154]
[1777068076366,20.94,77603.54,69.0,-0.64955,0.00037,17.91161]
[1777068077169,20.94,77603.54,69.0,-0.64955,0.00037,17.91161]
[1777068077373,20.94,77599.4,69.0,-0.65107,0.00037,17.88239]
[1777068078379,20.94,77596.59,69.0,-0.65209,0.00037,17.86237]
[1777068079387,20.94,77592.03,69.0,-0.65376,0.00036,17.82962]
[1777068083415,20.94,77588.53,69.0,-0.65503,0.00036,17.80449]
[1777068087443,20.95,77585.52,69.0,-0.65612,0.00036,17.78272]
[1777068092478,20.95,77586.63,69.0,-0.65575,0.00036,17.78582]
[1777068097513,20.95,77588.64,69.0,-0.65501,0.00036,17.80046]
[1777068099093,20.95,77588.67,69.0,-0.65501,0.00036,17.80062]
[1777068099527,20.95,77602.5,69.0,-0.64996,0.00037,17.89938]
[1777068100535,20.94,77601.61,69.0,-0.65029,0.00037,17.89305]
[1777068102988,20.94,77601.45,69.0,-0.65035,0.00037,17.89193]
[1777068103554,20.94,77599.66,69.0,-0.651,0.00037,17.87927]
[1777068107583,20.95,77596.97,69.0,-0.65198,0.00037,17.86026]
[1777068112617,20.95,77596.48,69.0,-0.65215,0.00037,17.85698]
[1777068117653,20.95,77598.87,69.0,-0.65126,0.00037,17.87417]
[1777068124702,20.95,77598.87,69.0,-0.65125,0.00037,17.87441]
[1777068130744,20.95,77597.16,69.0,-0.65186,0.00037,17.86246]
[1777068131751,20.95,77593.61,69.0,-0.65316,0.00036,17.83714]
[1777068136785,20.95,77593.26,69.0,-0.65327,0.00036,17.8349]
[1777068142828,20.96,77592.97,69.0,-0.65337,0.00036,17.83304]
[1777068145849,20.96,77599.7,69.0,-0.6509,0.00037,17.8811]
[1777068150884,20.96,77597.68,69.0,-0.65164,0.00037,17.86677]
[1777068155918,20.96,77595.85,69.0,-0.65235,0.00036,17.8487]
[1777068160954,20.96,77597.01,69.0,-0.65192,0.00037,17.85701]
[1777068165989,20.95,77596.78,69.0,-0.65203,0.00037,17.85484]
[1777068170019,20.95,77591.41,69.0,-0.65402,0.00036,17.81584]
[1777068171034,20.95,77588.3,69.0,-0.65516,0.00036,17.79324]
[1777068176060,20.94,77587.3,69.0,-0.65555,0.00036,17.78549]
[1777068181095,20.94,77591.59,69.0,-0.654,0.00036,17.81615]
[1777068186131,20.94,77592.43,69.0,-0.65373,0.00036,17.82157]
[1777068189151,20.93,77589.26,69.0,-0.65491,0.00036,17.79828]
[1777068190159,20.93,77592.73,69.0,-0.65365,0.00036,17.82325]
[1777068195194,20.93,77596.07,69.0,-0.65245,0.00037,17.84669]
[1777068198214,20.93,77600.13,69.0,-0.65099,0.00037,17.87525]
[1777068203218,20.92,77598.24,69.0,-0.6517,0.00037,17.86145]
[1777068203250,20.92,77598.9,69.0,-0.65147,0.00037,17.86591]
[1777068204281,20.92,77598.9,69.0,-0.65147,0.00037,17.86591]
[1777068204382,20.92,77603.9,69.0,-0.64964,0.00037,17.90117]
[1777068208286,20.92,77601.21,69.0,-0.65066,0.00037,17.8817]
[1777068212354,20.92,77602.09,69.0,-0.65039,0.00037,17.88252]
[1777068212453,20.92,77602.21,69.0,-0.65035,0.00037,17.88325]
[1777068213641,20.92,77602.21,69.0,-0.65035,0.00037,17.88325]
[1777068213790,20.92,77602.21,69.0,-0.65035,0.00037,17.88325]
[1777068213833,20.91,77611.12,69.0,-0.64709,0.00037,17.94553]
[1777068214328,20.91,77617.66,69.0,-0.64468,0.00037,17.9905]
[1777068217430,20.91,77619.36,69.0,-0.64407,0.00037,18.0019]
[1777068217532,20.91,77619.5,69.0,-0.64402,0.00037,18.00275]
[1777068219363,20.91,77622.2,69.0,-0.64304,0.00037,18.02088]
[1777068220369,20.91,77625.97,69.0,-0.64165,0.00037,18.04619]
[1777068223997,20.87,77628.35,69.0,-0.64103,0.00037,18.05756]
[1777068224344,20.87,77628.35,69.0,-0.64103,0.00037,18.05756]
[1777068225405,20.85,77624.62,69.0,-0.64252,0.00037,18.03064]
[1777068232454,20.85,77624.77,69.0,-0.64252,0.00037,18.03064]
[1777068234007,20.84,77625.02,69.0,-0.64243,0.00037,18.03219]
[1777068235061,20.84,77625.02,69.0,-0.64243,0.00037,18.03219]
[1777068237488,20.83,77629.25,69.0,-0.64098,0.00037,18.05867]
[1777068239503,20.81,77625.1,69.0,-0.64262,0.00037,18.02889]
[1777068244538,20.81,77623.28,69.0,-0.64334,0.00037,18.01581]
[1777068250580,20.8,77622.22,69.0,-0.64377,0.00037,18.00779]
[1777068255617,20.79,77620.59,69.0,-0.64441,0.00037,17.996]
[1777068256169,20.79,77620.59,69.0,-0.64441,0.00037,17.996]
[1777068256655,20.79,77620.59,69.0,-0.64441,0.00037,17.996]
[1777068256734,20.79,77616.99,69.0,-0.64575,0.00037,17.97107]
[1777068262665,20.79,77618.6,69.0,-0.64521,0.00037,17.98121]
[1777068267718,20.78,77621.11,69.0,-0.6443,0.00037,17.99815]
[1777068267787,20.78,77621.11,69.0,-0.6443,0.00037,17.99815]
[1777068267819,20.78,77619.69,69.0,-0.64486,0.00037,17.98786]
[1777068268707,20.78,77614.91,69.0,-0.64664,0.00037,17.95459]
[1777068272736,20.76,77608.57,69.0,-0.64912,0.00037,17.9031]
[1777068277771,20.72,77607.8,69.0,-0.64975,0.00037,17.89139]
[1777068281798,20.7,77598.7,69.0,-0.6532,0.00037,17.82443]
[1777068282938,20.7,77598.7,69.0,-0.6532,0.00037,17.82443]
[1777068283813,20.7,77595.29,69.0,-0.65447,0.00037,17.79928]
[1777068289854,20.69,77595.03,69.0,-0.65462,0.00037,17.79637]
[1777068300614,20.69,77594.92,69.0,-0.6547,0.00037,17.79488]
[1777068300932,20.68,77596.21,69.0,-0.65428,0.00037,17.80313]
[1777068306974,20.67,77598.38,69.0,-0.65354,0.00037,17.81785]
[1777068310799,20.67,77598.45,69.0,-0.65353,0.00037,17.81798]
[1777068310901,20.67,77598.53,69.0,-0.65352,0.00037,17.81817]
[1777068311002,20.67,77605.62,69.0,-0.6509,0.00037,17.86941]
[1777068312011,20.67,77609.33,69.0,-0.64953,0.00037,17.89579]
[1777068318052,20.66,77611.01,69.0,-0.64896,0.00037,17.90667]
[1777068319059,20.66,77613.88,69.0,-0.6479,0.00037,17.9268]
[1777068324094,20.65,77615.7,69.0,-0.64727,0.00037,17.93882]
[1777068326108,20.65,77612.25,69.0,-0.64857,0.00037,17.91419]
[1777068331143,20.64,77611.57,69.0,-0.64889,0.00037,17.90367]
[1777068335324,20.64,77613.61,69.0,-0.64816,0.00037,17.9177]
[1777068335670,20.64,77613.61,69.0,-0.64816,0.00037,17.9177]
[1777068335761,20.64,77614.47,69.0,-0.64785,0.00037,17.92347]
[1777068336262,20.64,77614.47,69.0,-0.64785,0.00037,17.92347]
[1777068336664,20.64,77614.76,69.0,-0.64775,0.00037,17.92536]
[1777068342221,20.63,77614.71,69.0,-0.64782,0.00037,17.92404]
[1777068347257,20.62,77614.96,69.0,-0.64777,0.00037,17.92501]
[1777068352292,20.62,77615.72,69.0,-0.64754,0.00037,17.92956]
[1777068357244,20.61,77614.89,69.0,-0.64788,0.00037,17.92306]
[1777068357332,20.61,77613.66,69.0,-0.64835,0.00037,17.91419]
[1777068358338,20.61,77606.5,69.0,-0.65102,0.00037,17.8629]
[1777068359345,20.61,77602.83,69.0,-0.65239,0.00037,17.83638]
[1777068361359,20.61,77600.39,69.0,-0.65331,0.00037,17.81826]
[1777068362475,20.61,77600.39,69.0,-0.65331,0.00037,17.81826]
[1777068362548,20.61,77599.69,69.0,-0.65358,0.00037,17.81299]
[1777068368408,20.6,77597.78,69.0,-0.65435,0.00037,17.79792]
[1777068373446,20.59,77597.54,69.0,-0.65448,0.00037,17.7953]
[1777068378697,20.59,77597.54,69.0,-0.65448,0.00037,17.7953]
[1777068378796,20.59,77597.54,69.0,-0.65452,0.00037,17.79452]
[1777068379485,20.59,77606.16,69.0,-0.65132,0.00037,17.85724]
[1777068380492,20.58,77611.07,69.0,-0.6495,0.00037,17.89239]
[1777068383512,20.58,77608.28,69.0,-0.65055,0.00037,17.87209]
[1777068388548,20.58,77609.38,69.0,-0.65019,0.00037,17.87919]
[1777068394590,20.57,77609.56,69.0,-0.6502,0.00037,17.87462]
[1777068397611,20.57,77605.27,69.0,-0.65181,0.00037,17.84343]
[1777068398268,20.57,77605.27,69.0,-0.65181,0.00037,17.84343]
[1777068398618,20.57,77599.67,69.0,-0.6539,0.00037,17.80249]
[1777068402950,20.57,77599.58,69.0,-0.65395,0.00037,17.80157]
[1777068402974,20.57,77599.51,69.0,-0.65398,0.00037,17.80101]
[1777068408687,20.56,77601.36,69.0,-0.65331,0.00037,17.81409]
[1777068414566,20.56,77601.4,69.0,-0.6533,0.00037,17.81429]
[1777068414597,20.56,77601.4,69.0,-0.6533,0.00037,17.81429]
[1777068414914,20.56,77601.4,69.0,-0.6533,0.00037,17.81429]
[1777068415008,20.56,77601.44,69.0,-0.65332,0.00037,17.81388]
[1777068415561,20.56,77601.44,69.0,-0.65332,0.00037,17.81388]
[1777068415580,20.56,77601.44,69.0,-0.65332,0.00037,17.81388]
[1777068415600,20.56,77601.44,69.0,-0.65332,0.00037,17.81388]
[1777068415649,20.56,77601.44,69.0,-0.65333,0.00037,17.81373]
[1777068416991,20.56,77601.44,69.0,-0.65333,0.00037,17.81373]
[1777068417013,20.55,77601.47,69.0,-0.65333,0.00037,17.8138]
[1777068417469,20.55,77601.47,69.0,-0.65333,0.00037,17.8138]
[1777068417751,20.55,77608.57,69.0,-0.65069,0.00037,17.86521]
[1777068420125,20.55,77606.9,69.0,-0.65133,0.00037,17.85287]
[1777068420772,20.55,77610.44,69.0,-0.65001,0.00037,17.87823]
[1777068425806,20.55,77612.89,69.0,-0.64913,0.00037,17.89526]
[1777068430841,20.54,77610.94,69.0,-0.64988,0.00037,17.8808]
[1777068435876,20.54,77611.65,69.0,-0.64964,0.00037,17.88539]
[1777068440911,20.54,77609.55,69.0,-0.65045,0.00037,17.86984]
[1777068445947,20.53,77609.57,69.0,-0.65047,0.00037,17.86953]
[1777068452996,20.53,77610.21,69.0,-0.6503,0.00037,17.86837]
[1777068458030,20.52,77610.25,69.0,-0.65031,0.00037,17.86822]
[1777068463066,20.52,77612.22,69.0,-0.6496,0.00037,17.88197]
[1777068468101,20.52,77613.29,69.0,-0.64921,0.00037,17.88935]
[1777068474143,20.52,77612.7,69.0,-0.64945,0.00037,17.88485]
[1777068480185,20.51,77613.29,69.0,-0.64924,0.00037,17.88876]
[1777068482198,20.51,77615.97,69.0,-0.64825,0.00037,17.90771]
[1777068487234,20.51,77617.91,69.0,-0.64754,0.00038,17.92111]
[1777068492270,20.51,77618.92,69.0,-0.64719,0.00038,17.92785]
[1777068497305,20.5,77619.08,69.0,-0.64715,0.00038,17.92853]
[1777068504355,20.5,77619.22,69.0,-0.64712,0.00038,17.92907]
[1777068506160,20.5,77619.22,69.0,-0.64712,0.00038,17.92907]
[1777068506468,20.5,77620.31,69.0,-0.64672,0.00038,17.93672]
[1777068507098,20.5,77620.31,69.0,-0.64672,0.00038,17.93672]
[1777068507113,20.5,77620.31,69.0,-0.64672,0.00038,17.93672]
[1777068506562,20.5,77620.31,69.0,-0.64672,0.00038,17.9366]
[1777068507745,20.5,77620.31,69.0,-0.64673,0.00038,17.93654]
[1777068512941,20.5,77621.02,69.0,-0.64651,0.00038,17.93624]
[1777068518453,20.49,77622.02,69.0,-0.64616,0.00038,17.94285]
[1777068522481,20.49,77618.94,69.0,-0.64733,0.00038,17.92088]
[1777068528523,20.49,77620.57,69.0,-0.64673,0.00038,17.93211]
[1777068534565,20.49,77620.6,69.0,-0.64674,0.00038,17.93202]
[1777068539600,20.48,77619.86,69.0,-0.64703,0.00038,17.92656]
[1777068544654,20.48,77620.62,69.0,-0.64675,0.00038,17.9317]
[1777068549692,20.48,77619.04,69.0,-0.64736,0.00038,17.92039]
[1777068555734,20.48,77618.96,69.0,-0.64739,0.00038,17.91974]
[1777068561776,20.48,77619.49,69.0,-0.6472,0.00038,17.92342]
[1777068563790,20.48,77624.46,69.0,-0.64533,0.00038,17.9584]
[1777068567124,20.48,77627.92,69.0,-0.64403,0.00038,17.98245]
[1777068568828,20.48,77631.63,69.0,-0.64263,0.00038,18.00802]
[1777068573875,20.48,77631.79,69.0,-0.64262,0.00038,18.00379]
[1777068574870,20.47,77623.71,69.0,-0.64568,0.00038,17.9474]
[1777068576884,20.47,77620.76,69.0,-0.6468,0.00038,17.92653]
[1777068584940,20.47,77620.73,69.0,-0.64681,0.00038,17.92625]
[1777068592996,20.47,77621.55,69.0,-0.64651,0.00038,17.93196]
[1777068596819,20.47,77621.81,69.0,-0.64641,0.00038,17.93374]
[1777068596890,20.47,77621.81,69.0,-0.64641,0.00038,17.93374]
[1777068597026,20.47,77606.14,69.0,-0.6523,0.00037,17.82129]
[1777068597912,20.47,77606.14,69.0,-0.6523,0.00037,17.82129]
[1777068598032,20.47,77582.73,69.0,-0.66102,0.00037,17.64621]
[1777068599039,20.47,77582.64,69.0,-0.66106,0.00037,17.64541]
[1777068604074,20.47,77582.9,69.0,-0.66099,0.00037,17.64696]
[1777068609108,20.46,77583.66,69.0,-0.66073,0.00037,17.65224]
[1777068615151,20.46,77582.86,69.0,-0.66107,0.00037,17.64536]
[1777068617165,20.46,77586.15,69.0,-0.65986,0.00037,17.67023]
[1777068623207,20.46,77586.71,69.0,-0.65967,0.00037,17.67408]
[1777068626228,20.45,77589.33,69.0,-0.6587,0.00037,17.69377]
[1777068631263,20.45,77589.88,69.0,-0.65855,0.00037,17.69249]
[1777068633330,20.45,77589.63,69.0,-0.65865,0.00037,17.69047]
[1777068634284,20.45,77596.05,69.0,-0.65626,0.00037,17.73866]
[1777068635291,20.45,77599.74,69.0,-0.65489,0.00037,17.76601]
[1777068641036,20.45,77599.58,69.0,-0.65497,0.00037,17.76438]
[1777068641045,20.45,77598.8,69.0,-0.65528,0.00037,17.75839]
[1777068641333,20.45,77594.55,69.0,-0.65686,0.00037,17.72668]
[1777068642340,20.44,77590.89,69.0,-0.65823,0.00037,17.69908]
[1777068647375,20.44,77590.03,69.0,-0.65857,0.00037,17.69231]
[1777068653417,20.44,77590.59,69.0,-0.65836,0.00037,17.69641]
[1777068658451,20.44,77591.73,69.0,-0.65795,0.00037,17.70485]
[1777068664494,20.44,77591.93,69.0,-0.65788,0.00037,17.70614]
[1777068672550,20.44,77591.99,69.0,-0.65787,0.00037,17.70646]
[1777068673552,20.44,77591.99,69.0,-0.65787,0.00037,17.70646]
[1777068673557,20.44,77592.53,69.0,-0.65767,0.00037,17.71052]
[1777068674564,20.44,77601.33,69.0,-0.65438,0.00037,17.77617]
[1777068684633,20.44,77603.66,69.0,-0.65352,0.00037,17.79305]
[1777068692690,20.44,77603.98,69.0,-0.65344,0.00037,17.79034]
[1777068697725,20.44,77600.34,69.0,-0.6548,0.00037,17.76354]
[1777068703766,20.44,77600.55,69.0,-0.65472,0.00037,17.76519]
[1777068705081,20.44,77600.55,69.0,-0.65472,0.00037,17.76519]
[1777068705329,20.44,77600.55,69.0,-0.65472,0.00037,17.76519]
[1777068705104,20.44,77600.5,69.0,-0.65473,0.00037,17.76484]
[1777068706078,20.44,77600.5,69.0,-0.65473,0.00037,17.76484]
[1777068706102,20.44,77600.5,69.0,-0.65473,0.00037,17.76484]
[1777068706105,20.44,77600.5,69.0,-0.65473,0.00037,17.76484]
[1777068706131,20.44,77600.5,69.0,-0.65473,0.00037,17.76485]
[1777068707795,20.44,77603.11,69.0,-0.65375,0.00037,17.78417]
[1777068713841,20.44,77604.94,69.0,-0.65307,0.00037,17.79763]
[1777068714553,20.44,77604.94,69.0,-0.65307,0.00037,17.79763]
[1777068714847,20.44,77607.55,69.0,-0.65209,0.00038,17.81672]
[1777068715855,20.44,77610.58,69.0,-0.65095,0.00038,17.83878]
[1777068716967,20.44,77610.58,69.0,-0.65095,0.00038,17.83878]
[1777068716968,20.44,77610.39,69.0,-0.65102,0.00038,17.83739]
[1777068717869,20.44,77606.06,69.0,-0.65265,0.00037,17.80582]
[1777068723913,20.44,77604.33,69.0,-0.65329,0.00037,17.79326]
[1777068728949,20.44,77605.49,69.0,-0.65285,0.00037,17.80191]
[1777068735998,20.44,77607.55,69.0,-0.65207,0.00038,17.81707]
[1777068740369,20.44,77607.81,69.0,-0.65197,0.00038,17.819]
[1777068740370,20.44,77607.81,69.0,-0.65197,0.00038,17.81901]
[1777068746068,20.44,77607.96,69.0,-0.65191,0.00038,17.82016]
[1777068747075,20.44,77611.47,69.0,-0.65059,0.00038,17.84566]
[1777068748082,20.44,77614.54,69.0,-0.64944,0.00038,17.86779]
[1777068750096,20.44,77617.5,69.0,-0.64833,0.00038,17.88895]
[1777068755131,20.44,77616.17,69.0,-0.64888,0.00038,17.87418]
[1777068760166,20.44,77615.31,69.0,-0.64921,0.00038,17.86791]
[1777068765203,20.44,77615.67,69.0,-0.64908,0.00038,17.87039]
[1777068768298,20.44,77615.67,69.0,-0.64908,0.00038,17.87039]
[1777068768350,20.44,77615.67,69.0,-0.64908,0.00038,17.87033]
[1777068768564,20.44,77615.67,69.0,-0.64908,0.00038,17.87033]
[1777068769262,20.44,77615.67,69.0,-0.64908,0.00038,17.87033]
[1777068769364,20.44,77615.67,69.0,-0.64908,0.00038,17.87031]
[1777068775274,20.44,77619.35,69.0,-0.6477,0.00038,17.8965]
[1777068780309,20.44,77620.63,69.0,-0.64723,0.00038,17.90542]
[1777068786351,20.43,77620.17,69.0,-0.64742,0.00038,17.90185]
[1777068794258,20.43,77620.57,69.0,-0.64728,0.00038,17.90454]
[1777068796421,20.43,77616.57,69.0,-0.6488,0.00038,17.87563]
[1777068801456,20.43,77616.48,69.0,-0.64885,0.00038,17.87479]
[1777068806491,20.43,77615.98,69.0,-0.64905,0.00038,17.871]
[1777068809270,20.43,77615.98,69.0,-0.64905,0.00038,17.871]
[1777068809300,20.42,77615.98,69.0,-0.64905,0.00038,17.87088]
[1777068809519,20.42,77615.98,69.0,-0.64905,0.00038,17.87088]
[1777068810204,20.42,77615.98,69.0,-0.64905,0.00038,17.87088]
[1777068810406,20.42,77615.98,69.0,-0.64906,0.00038,17.87084]
[1777068815554,20.42,77615.97,69.0,-0.64911,0.00038,17.86548]
[1777068824617,20.42,77616.12,69.0,-0.64907,0.00038,17.86615]
[1777068829652,20.42,77616.67,69.0,-0.64888,0.00038,17.86985]
[1777068834688,20.42,77616.28,69.0,-0.64904,0.00038,17.86679]
[1777068841737,20.41,77616.44,69.0,-0.649,0.00038,17.86752]
[1777068846772,20.41,77616.79,69.0,-0.64889,0.00038,17.86976]
[1777068853821,20.41,77615.53,69.0,-0.64938,0.00038,17.86034]
[1777068858856,20.41,77614.48,69.0,-0.64979,0.00038,17.85254]
[1777068864898,20.4,77616.53,69.0,-0.64903,0.00038,17.86703]
[1777068867165,20.4,77621.49,69.0,-0.64716,0.00038,17.90236]
[1777068867919,20.4,77626.29,69.0,-0.64535,0.00038,17.93625]
[1777068876982,20.4,77627.54,69.0,-0.64496,0.00038,17.93919]
[1777068882018,20.39,77627.11,69.0,-0.64514,0.00038,17.93586]
[1777068887053,20.39,77628.0,69.0,-0.64482,0.00038,17.94182]
[1777068888060,20.39,77631.03,69.0,-0.64367,0.00038,17.96294]
[1777068892088,20.39,77634.11,69.0,-0.64251,0.00038,17.98414]
[1777068897122,20.39,77634.01,69.0,-0.64255,0.00038,17.98342]
[1777068902158,20.39,77634.12,69.0,-0.64251,0.00038,17.98411]
[1777068903164,20.39,77631.2,69.0,-0.64362,0.00038,17.96383]
[1777068908200,20.39,77629.96,69.0,-0.6441,0.00038,17.95508]
[1777068914242,20.39,77629.22,69.0,-0.64439,0.00038,17.94981]
[1777068919277,20.39,77625.42,69.0,-0.64583,0.00038,17.92307]
[1777068924312,20.39,77624.89,69.0,-0.64603,0.00038,17.91937]
[1777068930354,20.39,77624.64,69.0,-0.64612,0.00038,17.91764]
[1777068937403,20.39,77623.82,69.0,-0.64646,0.00038,17.90683]
[1777068942437,20.39,77623.97,69.0,-0.64641,0.00038,17.90779]
[1777068943445,20.39,77628.51,69.0,-0.64469,0.00038,17.93978]
[1777068944452,20.39,77631.62,69.0,-0.64351,0.00038,17.96149]
[1777068949487,20.39,77631.55,69.0,-0.64354,0.00038,17.9609]
[1777068955529,20.39,77630.88,69.0,-0.6438,0.00038,17.95613]
[1777068961571,20.39,77629.47,69.0,-0.64434,0.00038,17.94618]
[1777068963585,20.39,77624.73,69.0,-0.64614,0.00038,17.91284]
[1777068969627,20.39,77624.99,69.0,-0.64604,0.00038,17.91479]
[1777068971641,20.39,77628.0,69.0,-0.64489,0.00038,17.93601]
[1777068984734,20.39,77627.04,69.0,-0.64524,0.00038,17.9296]
[1777068989769,20.39,77625.38,69.0,-0.64586,0.00038,17.91807]
[1777068994804,20.39,77623.57,69.0,-0.64657,0.00038,17.90041]
[1777069001854,20.39,77623.11,69.0,-0.64674,0.00038,17.89713]
[1777069004834,20.39,77622.61,69.0,-0.64693,0.00038,17.89358]
[1777069005177,20.39,77621.59,69.0,-0.64732,0.00038,17.88633]
[1777069005842,20.39,77621.59,69.0,-0.64732,0.00038,17.88633]
[1777069006190,20.39,77619.7,69.0,-0.64803,0.00038,17.87291]
[1777069011924,20.39,77619.79,69.0,-0.64799,0.00038,17.87366]
[1777069016959,20.39,77621.12,69.0,-0.64748,0.00038,17.88321]
[1777069021994,20.39,77620.81,69.0,-0.6476,0.00038,17.88107]
[1777069031059,20.39,77620.85,69.0,-0.64757,0.00038,17.88148]
[1777069039116,20.4,77620.84,69.0,-0.64757,0.00038,17.88153]
[1777069045160,20.4,77620.49,69.0,-0.6477,0.00038,17.87914]
[1777069050195,20.4,77620.16,69.0,-0.64782,0.00038,17.87684]
[1777069055230,20.4,77619.39,69.0,-0.64814,0.00038,17.86637]
[1777069060265,20.4,77619.12,69.0,-0.64824,0.00038,17.86452]
[1777069065300,20.4,77618.69,69.0,-0.6484,0.00038,17.86152]
[1777069075370,20.4,77619.9,69.0,-0.64793,0.00038,17.87031]
[1777069083426,20.4,77619.93,69.0,-0.64792,0.00038,17.87056]
[1777069088461,20.4,77618.28,69.0,-0.64854,0.00038,17.85879]
[1777069093468,20.4,77618.05,69.0,-0.64863,0.00038,17.85717]
[1777069101552,20.4,77617.71,69.0,-0.64875,0.00038,17.85484]
[1777069107598,20.4,77617.57,69.0,-0.6488,0.00038,17.85389]
[1777069112636,20.4,77617.57,69.0,-0.64883,0.00038,17.84885]
[1777069117671,20.4,77619.07,69.0,-0.64826,0.00038,17.85964]
[1777069122706,20.4,77619.71,69.0,-0.64802,0.00038,17.86428]
[1777069127741,20.4,77620.01,69.0,-0.6479,0.00038,17.8665]
[1777069138818,20.41,77620.54,69.0,-0.64769,0.00038,17.87053]
[1777069144860,20.41,77620.82,69.0,-0.64757,0.00038,17.87268]
[1777069149894,20.41,77621.31,69.0,-0.64738,0.00038,17.87626]
[1777069156944,20.41,77620.39,69.0,-0.64772,0.00038,17.86982]
[1777069158242,20.41,77620.39,69.0,-0.64772,0.00038,17.86982]
[1777069158516,20.41,77620.39,69.0,-0.64772,0.00038,17.86982]
[1777069158617,20.41,77620.39,69.0,-0.64772,0.00038,17.86986]
[1777069159197,20.41,77620.39,69.0,-0.64772,0.00038,17.86986]
[1777069159260,20.41,77620.39,69.0,-0.64772,0.00038,17.86986]
[1777069159823,20.41,77620.39,69.0,-0.64772,0.00038,17.86987]
[1777069161980,20.41,77616.65,69.0,-0.64913,0.00038,17.84313]
[1777069167015,20.41,77615.28,69.0,-0.64964,0.00038,17.8334]
[1777069174064,20.41,77614.08,69.0,-0.65012,0.00038,17.81993]
[1777069179098,20.41,77616.72,69.0,-0.64911,0.00038,17.83912]
[1777069180106,20.41,77620.3,69.0,-0.64776,0.00038,17.86476]
[1777069182120,20.41,77623.53,69.0,-0.64654,0.00038,17.88769]
[1777069186148,20.41,77627.86,69.0,-0.6449,0.00038,17.91813]
[1777069194204,20.41,77628.86,69.0,-0.64453,0.00038,17.92488]
[1777069199247,20.41,77631.45,69.0,-0.64356,0.00038,17.94281]
[1777069201261,20.41,77635.12,69.0,-0.64217,0.00038,17.96816]
[1777069206663,20.41,77635.36,69.0,-0.64208,0.00038,17.96976]
[1777069206684,20.41,77635.36,69.0,-0.64209,0.00038,17.96966]
[1777069215360,20.41,77635.67,69.0,-0.64197,0.00038,17.97174]
[1777069220395,20.41,77637.55,69.0,-0.64126,0.00038,17.98467]
[1777069227154,20.41,77637.86,69.0,-0.64114,0.00038,17.98683]
[1777069228451,20.41,77642.42,69.0,-0.63939,0.00038,18.01811]
[1777069230464,20.41,77645.12,69.0,-0.63836,0.00038,18.03637]
[1777069238525,20.41,77645.28,69.0,-0.63833,0.00038,18.03242]
[1777069239158,20.41,77645.28,69.0,-0.63833,0.00038,18.03242]
[1777069239532,20.41,77638.37,69.0,-0.64096,0.00038,17.98552]
[1777069244567,20.41,77637.03,69.0,-0.64146,0.00038,17.97652]
[1777069249615,20.41,77636.28,69.0,-0.64174,0.00038,17.97151]
[1777069249651,20.41,77621.48,69.0,-0.64736,0.00038,17.86794]
[1777069250352,20.41,77621.48,69.0,-0.64736,0.00038,17.86789]
[1777069252624,20.41,77616.52,69.0,-0.64924,0.00038,17.83227]
[1777069257659,20.41,77616.76,69.0,-0.64916,0.00038,17.83376]
[1777069262696,20.41,77616.35,69.0,-0.64933,0.00038,17.83056]
[1777069267311,20.41,77616.84,69.0,-0.64915,0.00038,17.83404]
[1777069267561,20.41,77616.84,69.0,-0.64915,0.00038,17.83404]
[1777069267609,20.41,77616.84,69.0,-0.64916,0.00038,17.83385]
[1777069268278,20.41,77616.84,69.0,-0.64916,0.00038,17.83385]
[1777069268298,20.41,77616.84,69.0,-0.64916,0.00038,17.83385]
[1777069268303,20.41,77616.84,69.0,-0.64916,0.00038,17.83385]
[1777069268377,20.41,77616.84,69.0,-0.64916,0.00038,17.83381]
[1777069269728,20.41,77616.84,69.0,-0.64916,0.00038,17.83381]
[1777069269780,20.4,77616.84,69.0,-0.64916,0.00038,17.83376]
[1777069270043,20.4,77616.84,69.0,-0.64916,0.00038,17.83376]
[1777069270697,20.4,77616.84,69.0,-0.64916,0.00038,17.83376]
[1777069270762,20.4,77616.84,69.0,-0.64916,0.00038,17.83376]
[1777069270796,20.4,77616.84,69.0,-0.64917,0.00038,17.83372]
[1777069275805,20.4,77617.81,69.0,-0.64881,0.00038,17.84046]
[1777069281847,20.4,77614.93,69.0,-0.64992,0.00038,17.81941]
[1777069286881,20.4,77613.1,69.0,-0.65061,0.00038,17.80602]
[1777069294604,20.4,77612.87,69.0,-0.6507,0.00038,17.8043]
[1777069294637,20.4,77612.87,69.0,-0.6507,0.00038,17.8043]
[1777069294956,20.4,77612.87,69.0,-0.6507,0.00038,17.8043]
[1777069294695,20.4,77612.87,69.0,-0.65075,0.00038,17.79913]
[1777069295645,20.4,77612.87,69.0,-0.65075,0.00038,17.79913]
[1777069295673,20.4,77612.87,69.0,-0.65075,0.00038,17.79913]
[1777069295947,20.4,77612.82,69.0,-0.65076,0.00038,17.79876]
[1777069298994,20.4,77612.82,69.0,-0.65076,0.00038,17.79876]
[1777069299975,20.4,77613.52,69.0,-0.65051,0.00038,17.80362]
[1777069305010,20.39,77613.59,69.0,-0.6505,0.00038,17.80378]
[1777069307024,20.39,77622.03,69.0,-0.64732,0.00038,17.86432]
[1777069309041,20.39,77625.09,69.0,-0.64616,0.00038,17.88592]
[1777069314078,20.39,77624.05,69.0,-0.64658,0.00038,17.87824]
[1777069315084,20.39,77621.13,69.0,-0.64769,0.00038,17.85741]
[1777069320119,20.39,77619.9,69.0,-0.64817,0.00038,17.84838]
[1777069325154,20.39,77618.83,69.0,-0.64858,0.00038,17.84052]
[1777069331377,20.39,77620.35,69.0,-0.64801,0.00038,17.85126]
[1777069337238,20.38,77621.67,69.0,-0.64753,0.00038,17.8603]
[1777069342272,20.38,77621.76,69.0,-0.64751,0.00038,17.86069]
[1777069347308,20.38,77619.92,69.0,-0.64822,0.00038,17.84729]
[1777069352343,20.38,77618.37,69.0,-0.64886,0.00038,17.83089]
[1777069357378,20.38,77618.44,69.0,-0.64884,0.00038,17.83121]
[1777069363420,20.37,77619.96,69.0,-0.64828,0.00038,17.84192]
[1777069368630,20.37,77620.94,69.0,-0.64791,0.00038,17.84879]
[1777069370981,20.37,77624.91,69.0,-0.64641,0.00038,17.87693]
[1777069376512,20.37,77626.14,69.0,-0.64597,0.00038,17.88528]
[1777069382554,20.37,77623.37,69.0,-0.64704,0.00038,17.86528]
[1777069383561,20.37,77617.55,69.0,-0.64925,0.00038,17.82357]
[1777069389603,20.36,77617.89,69.0,-0.64913,0.00038,17.82571]
[1777069394638,20.36,77615.98,69.0,-0.64988,0.00038,17.81148]
[1777069400680,20.36,77616.92,69.0,-0.64955,0.00038,17.81774]
[1777069405715,20.35,77617.37,69.0,-0.64941,0.00038,17.82051]
[1777069410750,20.35,77618.86,69.0,-0.64887,0.00038,17.83077]
[1777069415785,20.35,77619.25,69.0,-0.64877,0.00038,17.82829]
[1777069420820,20.35,77619.4,69.0,-0.64872,0.00038,17.82919]
[1777069425855,20.35,77619.48,69.0,-0.6487,0.00038,17.82961]
[1777069430890,20.34,77619.42,69.0,-0.64873,0.00038,17.82902]
[1777069435925,20.34,77618.36,69.0,-0.64914,0.00038,17.82124]
[1777069440960,20.34,77618.69,69.0,-0.64902,0.00038,17.82349]
[1777069447002,20.34,77619.94,69.0,-0.64856,0.00038,17.83234]
[1777069448010,20.34,77627.16,69.0,-0.64582,0.00038,17.88378]
[1777069449017,20.34,77631.46,69.0,-0.64418,0.00038,17.91398]
[1777069453046,20.34,77636.02,69.0,-0.64246,0.00038,17.94542]
[1777069458081,20.33,77635.33,69.0,-0.64275,0.00038,17.94014]
[1777069460708,20.33,77636.25,69.0,-0.64241,0.00038,17.94633]
[1777069461021,20.33,77636.25,69.0,-0.64241,0.00038,17.94633]
[1777069461102,20.33,77635.87,69.0,-0.64256,0.00038,17.94361]
[1777069461688,20.33,77635.87,69.0,-0.64256,0.00038,17.94361]
[1777069461694,20.33,77635.87,69.0,-0.64256,0.00038,17.94361]
[1777069461709,20.33,77635.87,69.0,-0.64256,0.00038,17.94361]
[1777069462109,20.33,77635.91,69.0,-0.64255,0.00038,17.94379]
[1777069464288,20.33,77636.23,69.0,-0.64244,0.00038,17.94583]
[1777069465130,20.33,77631.5,69.0,-0.64425,0.00038,17.91276]
[1777069466137,20.33,77628.7,69.0,-0.64532,0.00038,17.893]
[1777069472179,20.32,77628.67,69.0,-0.64539,0.00038,17.88733]
[1777069477215,20.32,77628.78,69.0,-0.64537,0.00038,17.88776]
[1777069481242,20.32,77623.55,69.0,-0.64737,0.00038,17.85035]
[1777069486278,20.32,77622.36,69.0,-0.64784,0.00038,17.84162]
[1777069492130,20.32,77622.01,69.0,-0.64798,0.00038,17.83905]
[1777069492197,20.32,77622.01,69.0,-0.64798,0.00038,17.83905]
[1777069492457,20.32,77621.98,69.0,-0.64799,0.00038,17.83873]
[1777069493149,20.32,77621.98,69.0,-0.64799,0.00038,17.83873]
[1777069493165,20.32,77621.98,69.0,-0.64799,0.00038,17.83873]
[1777069492459,20.32,77621.98,69.0,-0.648,0.00038,17.83866]
[1777069493445,20.32,77621.94,69.0,-0.64801,0.00038,17.83834]
[1777069494335,20.32,77618.27,69.0,-0.64941,0.00038,17.81191]
[1777069499369,20.32,77618.2,69.0,-0.64944,0.00038,17.81131]
[1777069505411,20.31,77617.7,69.0,-0.64963,0.00038,17.8076]
[1777069509422,20.31,77617.7,69.0,-0.64963,0.00038,17.8076]
[1777069509715,20.31,77617.7,69.0,-0.64963,0.00038,17.8076]
[1777069509795,20.31,77617.73,69.0,-0.64963,0.00038,17.80777]
[1777069510381,20.31,77617.73,69.0,-0.64963,0.00038,17.80777]
[1777069510449,20.31,77617.73,69.0,-0.64963,0.00038,17.80777]
[1777069510460,20.31,77617.77,69.0,-0.64961,0.00038,17.80805]
[1777069518516,20.31,77617.82,69.0,-0.6496,0.00038,17.80831]
[1777069524558,20.31,77617.81,69.0,-0.64961,0.00038,17.80816]
[1777069529594,20.31,77617.78,69.0,-0.64962,0.00038,17.80788]
[1777069535921,20.31,77617.78,69.0,-0.64962,0.00038,17.80788]
[1777069535976,20.31,77617.78,69.0,-0.64962,0.00038,17.80788]
[1777069536216,20.31,77617.78,69.0,-0.64962,0.00038,17.80788]
[1777069536228,20.31,77617.78,69.0,-0.64966,0.00038,17.8027]
[1777069536983,20.31,77617.78,69.0,-0.64966,0.00038,17.8027]
[1777069536995,20.31,77617.78,69.0,-0.64966,0.00038,17.8027]
[1777069537036,20.31,77617.78,69.0,-0.64966,0.00038,17.8027]
[1777069537134,20.31,77616.99,69.0,-0.64996,0.00038,17.79696]
[1777069537649,20.31,77613.4,69.0,-0.65133,0.00038,17.77075]
[1777069540671,20.31,77610.42,69.0,-0.65247,0.00038,17.74859]
[1777069542685,20.31,77604.68,69.0,-0.65465,0.00038,17.7059]
[1777069546713,20.31,77598.03,69.0,-0.65717,0.00038,17.65586]
[1777069551748,20.31,77597.38,69.0,-0.65742,0.00038,17.65081]
[1777069559804,20.3,77599.06,69.0,-0.6568,0.00038,17.66328]
[1777069563832,20.3,77596.39,69.0,-0.65781,0.00038,17.64302]
[1777069568867,20.3,77594.56,69.0,-0.6585,0.00038,17.62906]
[1777069572873,20.3,77594.38,69.0,-0.65857,0.00038,17.62765]
[1777069573188,20.3,77594.38,69.0,-0.65857,0.00038,17.62765]
[1777069573238,20.3,77594.38,69.0,-0.65857,0.00038,17.62764]
[1777069573848,20.3,77594.38,69.0,-0.65857,0.00038,17.62764]
[1777069573942,20.3,77594.38,69.0,-0.65857,0.00038,17.62764]
[1777069573976,20.3,77595.09,69.0,-0.65831,0.00038,17.63304]
[1777069579947,20.3,77597.9,69.0,-0.65725,0.00038,17.65426]
[1777069580954,20.3,77606.75,69.0,-0.65391,0.00038,17.72058]
[1777069582015,20.3,77606.75,69.0,-0.65391,0.00038,17.72058]
[1777069582076,20.3,77604.86,69.0,-0.65462,0.00038,17.7065]
[1777069582998,20.3,77604.86,69.0,-0.65462,0.00038,17.7065]
[1777069583100,20.3,77601.04,69.0,-0.65607,0.00038,17.67791]
[1777069589020,20.3,77601.76,69.0,-0.65581,0.00038,17.68312]
[1777069591292,20.3,77602.55,69.0,-0.65551,0.00038,17.68899]
[1777069592167,20.3,77606.28,69.0,-0.65414,0.00038,17.71159]
[1777069592851,20.3,77606.28,69.0,-0.65414,0.00038,17.71159]
[1777069593048,20.3,77604.23,69.0,-0.65492,0.00038,17.69625]
[1777069594055,20.3,77597.06,69.0,-0.65763,0.00038,17.64226]
[1777069599091,20.3,77596.34,69.0,-0.65791,0.00038,17.63669]
[1777069604127,20.3,77596.15,69.0,-0.65799,0.00038,17.63514]
[1777069609164,20.3,77596.6,69.0,-0.65782,0.00038,17.63846]
[1777069612745,20.3,77596.61,69.0,-0.65782,0.00038,17.63848]
[1777069613006,20.3,77596.61,69.0,-0.65782,0.00038,17.63848]
[1777069613192,20.3,77596.98,69.0,-0.65768,0.00038,17.64127]
[1777069613706,20.3,77596.98,69.0,-0.65768,0.00038,17.64127]
[1777069613839,20.3,77596.98,69.0,-0.65768,0.00038,17.64127]
[1777069614199,20.3,77597.27,69.0,-0.65757,0.00038,17.64345]
[1777069616213,20.3,77600.19,69.0,-0.65647,0.00038,17.66546]
[1777069621248,20.29,77600.51,69.0,-0.65636,0.00038,17.66769]
[1777069626282,20.29,77601.04,69.0,-0.65617,0.00038,17.67148]
[1777069631318,20.29,77600.79,69.0,-0.65628,0.00038,17.66938]
[1777069637360,20.29,77601.94,69.0,-0.65586,0.00038,17.67777]
[1777069642395,20.29,77600.98,69.0,-0.65623,0.00038,17.67032]
[1777069649446,20.29,77602.51,69.0,-0.65567,0.00038,17.68149]
[1777069654481,20.28,77602.58,69.0,-0.65569,0.00038,17.67665]
[1777069659515,20.28,77602.66,69.0,-0.65568,0.00038,17.67701]
[1777069667582,20.28,77603.01,69.0,-0.65555,0.00038,17.67945]
[1777069667671,20.28,77603.0,69.0,-0.65557,0.00038,17.67913]
[1777069668579,20.28,77606.58,69.0,-0.65422,0.00038,17.70583]
[1777069669790,20.28,77606.58,69.0,-0.65422,0.00038,17.70583]
[1777069669877,20.28,77606.55,69.0,-0.65423,0.00038,17.70553]
[1777069670592,20.28,77603.2,69.0,-0.65551,0.00038,17.68044]
[1777069675627,20.28,77602.08,69.0,-0.65594,0.00038,17.67179]
[1777069680663,20.28,77602.2,69.0,-0.65591,0.00038,17.67246]
[1777069687712,20.27,77602.56,69.0,-0.65579,0.00038,17.67482]
[1777069692747,20.27,77600.37,69.0,-0.65663,0.00038,17.65809]
[1777069699796,20.27,77600.11,69.0,-0.65674,0.00038,17.65586]
[1777069701433,20.27,77600.11,69.0,-0.65674,0.00038,17.65586]
[1777069701678,20.27,77600.11,69.0,-0.65674,0.00038,17.65586]
[1777069702390,20.27,77600.11,69.0,-0.65674,0.00038,17.65586]
[1777069701769,20.27,77600.11,69.0,-0.65675,0.00038,17.65577]
[1777069702446,20.27,77600.11,69.0,-0.65675,0.00038,17.65577]
[1777069707852,20.27,77599.91,69.0,-0.65684,0.00038,17.65402]
[1777069713894,20.27,77600.15,69.0,-0.6568,0.00038,17.65045]
[1777069718068,20.26,77599.93,69.0,-0.65688,0.00038,17.64867]
[1777069718260,20.26,77599.93,69.0,-0.65688,0.00038,17.64867]
[1777069718355,20.26,77599.93,69.0,-0.65689,0.00038,17.64864]
[1777069719030,20.26,77599.93,69.0,-0.65689,0.00038,17.64864]
[1777069719111,20.26,77599.93,69.0,-0.65689,0.00038,17.64864]
[1777069719129,20.26,77599.7,69.0,-0.65698,0.00038,17.64686]
[1777069725422,20.26,77599.75,69.0,-0.65697,0.00038,17.64707]
[1777069725451,20.26,77599.75,69.0,-0.65697,0.00038,17.64707]
[1777069725704,20.26,77599.75,69.0,-0.65697,0.00038,17.64707]
[1777069726425,20.26,77599.75,69.0,-0.65697,0.00038,17.64707]
[1777069725746,20.26,77599.75,69.0,-0.65697,0.00038,17.647]
[1777069726480,20.26,77599.75,69.0,-0.65697,0.00038,17.647]
[1777069726985,20.26,77600.35,69.0,-0.65674,0.00038,17.6515]
[1777069732031,20.26,77600.33,69.0,-0.65676,0.00038,17.65116]
[1777069737066,20.26,77599.46,69.0,-0.6571,0.00038,17.6444]
[1777069742471,20.26,77600.1,69.0,-0.65686,0.00038,17.64911]
[1777069742512,20.26,77600.1,69.0,-0.65686,0.00038,17.64911]
[1777069742812,20.26,77600.24,69.0,-0.65681,0.00038,17.65013]
[1777069743110,20.26,77600.41,69.0,-0.65675,0.00038,17.65138]
[1777069743485,20.26,77600.41,69.0,-0.65675,0.00038,17.65138]
[1777069743500,20.26,77600.41,69.0,-0.65675,0.00038,17.65138]
[1777069743538,20.26,77600.41,69.0,-0.65675,0.00038,17.65138]
[1777069744117,20.26,77600.31,69.0,-0.65679,0.00038,17.65059]
[1777069749152,20.26,77600.23,69.0,-0.65683,0.00038,17.6498]
[1777069754187,20.26,77599.81,69.0,-0.657,0.00038,17.64645]
[1777069766271,20.25,77600.67,69.0,-0.6567,0.00038,17.65252]
[1777069776341,20.25,77600.67,69.0,-0.65675,0.00038,17.64707]
[1777069778596,20.25,77600.67,69.0,-0.65675,0.00038,17.64707]
[1777069779363,20.25,77591.54,69.0,-0.6602,0.00038,17.57734]
[1777069780370,20.25,77586.71,69.0,-0.66202,0.00038,17.54001]
[1777069784398,20.25,77583.91,69.0,-0.66306,0.00038,17.51837]
[1777069791447,20.25,77583.37,69.0,-0.66328,0.00038,17.51391]
[1777069801517,20.25,77583.41,69.0,-0.66329,0.00038,17.51376]
[1777069806351,20.25,77583.41,69.0,-0.66329,0.00038,17.51376]
[1777069806374,20.25,77583.41,69.0,-0.6633,0.00038,17.51359]
[1777069806636,20.25,77583.41,69.0,-0.6633,0.00038,17.51359]
[1777069807295,20.25,77583.41,69.0,-0.6633,0.00038,17.51359]
[1777069807393,20.25,77583.41,69.0,-0.6633,0.00038,17.51359]
[1777069807396,20.25,77583.41,69.0,-0.6633,0.00038,17.51356]
[1777069814608,20.24,77582.82,69.0,-0.66353,0.00038,17.50876]
[1777069823671,20.24,77581.52,69.0,-0.66402,0.00038,17.49841]
[1777069825685,20.24,77578.55,69.0,-0.66514,0.00038,17.47499]
[1777069831729,20.24,77579.01,69.0,-0.66502,0.00038,17.47309]
[1777069836763,20.24,77578.97,69.0,-0.66507,0.00038,17.47224]
[1777069843319,20.24,77578.94,69.0,-0.66509,0.00038,17.47174]
[1777069846834,20.23,77573.47,69.0,-0.66718,0.00037,17.4274]
[1777069851873,20.23,77572.07,69.0,-0.66771,0.00037,17.41607]
[1777069853116,20.23,77572.07,69.0,-0.66771,0.00037,17.41607]
[1777069853151,20.23,77569.77,69.0,-0.66858,0.00037,17.39752]
[1777069853889,20.23,77566.07,69.0,-0.66997,0.00037,17.36758]
[1777069859931,20.23,77566.51,69.0,-0.66982,0.00037,17.37077]
[1777069864966,20.22,77566.6,69.0,-0.6698,0.00037,17.3712]
[1777069870001,20.22,77566.28,69.0,-0.66993,0.00037,17.36828]
[1777069874029,20.22,77563.85,69.0,-0.67085,0.00037,17.34831]
[1777069875036,20.22,77561.68,69.0,-0.67166,0.00037,17.33056]
[1777069881078,20.22,77561.84,69.0,-0.67162,0.00037,17.33159]
[1777069882085,20.22,77559.68,69.0,-0.67243,0.00037,17.31386]
[1777069884099,20.22,77555.86,69.0,-0.67386,0.00037,17.28221]
[1777069889134,20.22,77554.27,69.0,-0.67447,0.00037,17.26864]
[1777069895177,20.21,77555.09,69.0,-0.67423,0.00037,17.26975]
[1777069900213,20.21,77552.44,69.0,-0.67523,0.00037,17.2474]
[1777069905583,20.21,77551.32,69.0,-0.67564,0.00037,17.23824]
[1777069905687,20.21,77547.29,69.0,-0.67712,0.00037,17.20477]
[1777069906255,20.22,77544.58,69.0,-0.67809,0.00037,17.18283]
[1777069911290,20.24,77542.52,69.0,-0.67867,0.00037,17.16949]
[1777069916325,20.26,77541.58,69.0,-0.67883,0.00037,17.16559]
[1777069917333,20.26,77543.89,69.0,-0.67798,0.00037,17.18512]
[1777069919346,20.26,77536.61,69.0,-0.68063,0.00037,17.12438]
[1777069920354,20.27,77533.88,69.0,-0.68158,0.00037,17.10236]
[1777069928410,20.28,77535.81,69.0,-0.68079,0.00037,17.12045]
[1777069933445,20.28,77535.47,69.0,-0.68091,0.00037,17.11769]
[1777069936466,20.28,77533.28,69.0,-0.68171,0.00037,17.0991]
[1777069937474,20.28,77530.64,69.0,-0.68268,0.00037,17.07652]
[1777069939487,20.28,77528.85,69.0,-0.68334,0.00037,17.0612]
[1777069941500,20.28,77531.7,69.0,-0.68229,0.00037,17.08571]
[1777069946536,20.28,77531.5,69.0,-0.68236,0.00037,17.08407]
[1777069949557,20.28,77520.82,69.0,-0.68626,0.00036,16.99195]
[1777069952578,20.28,77518.71,69.0,-0.68707,0.00036,16.9684]
[1777069957613,20.28,77517.62,69.0,-0.68747,0.00036,16.95892]
[1777069959627,20.28,77515.94,69.0,-0.68809,0.00036,16.94407]
[1777069962018,20.28,77516.0,69.0,-0.68807,0.00036,16.9445]
[1777069962648,20.28,77514.8,69.0,-0.68848,0.00036,16.93448]
[1777069967683,20.28,77513.65,69.0,-0.68895,0.00036,16.92332]
[1777069972718,20.28,77512.15,69.0,-0.68945,0.00036,16.91119]
[1777069975739,20.29,77516.22,69.0,-0.68795,0.00036,16.94724]
[1777069977753,20.29,77513.67,69.0,-0.68888,0.00036,16.92499]
[1777069978760,20.29,77515.54,69.0,-0.68819,0.00036,16.94149]
[1777069983795,20.29,77515.57,69.0,-0.68818,0.00036,16.94171]
[1777069988830,20.29,77516.38,69.0,-0.6879,0.00036,16.94863]
[1777069990843,20.29,77502.83,69.0,-0.69282,0.00036,16.82857]
[1777069992858,20.29,77502.07,69.0,-0.69307,0.00036,16.82233]
[1777069997050,20.29,77500.64,69.0,-0.69354,0.00036,16.81069]
[1777069999907,20.29,77507.27,69.0,-0.69112,0.00036,16.87018]
[1777070000914,20.3,77509.22,69.0,-0.69035,0.00036,16.88904]
[1777070005951,20.32,77509.81,69.0,-0.68994,0.00036,16.89894]
[1777070006957,20.33,77506.26,69.0,-0.6912,0.00036,16.86812]
[1777070007965,20.33,77504.47,69.0,-0.69181,0.00036,16.85305]
[1777070013000,20.33,77504.36,69.0,-0.69188,0.00036,16.84724]
[1777070018036,20.34,77503.72,69.0,-0.69209,0.00036,16.84196]
[1777070019043,20.34,77502.28,69.0,-0.69261,0.00036,16.82922]
[1777070023071,20.34,77504.49,69.0,-0.6918,0.00036,16.84926]
[1777070028106,20.34,77504.35,69.0,-0.69184,0.00036,16.84831]
[1777070033141,20.34,77502.63,69.0,-0.69244,0.00036,16.83331]
[1777070039184,20.34,77501.49,69.0,-0.69284,0.00036,16.82358]
[1777070041197,20.34,77498.42,69.0,-0.69394,0.00036,16.79629]
[1777070047240,20.35,77500.23,69.0,-0.69326,0.00036,16.81303]
[1777070051678,20.35,77500.23,69.0,-0.69326,0.00036,16.81303]
[1777070051768,20.35,77500.23,69.0,-0.69325,0.00036,16.81334]
[1777070051976,20.35,77500.23,69.0,-0.69325,0.00036,16.81334]
[1777070052667,20.35,77500.23,69.0,-0.69325,0.00036,16.81334]
[1777070052764,20.35,77500.23,69.0,-0.69325,0.00036,16.81342]
[1777070058317,20.35,77501.85,69.0,-0.69265,0.00036,16.8283]
[1777070063352,20.35,77500.95,69.0,-0.69296,0.00036,16.82056]
[1777070072415,20.35,77501.17,69.0,-0.6929,0.00036,16.81774]
[1777070085506,20.36,77499.45,69.0,-0.6935,0.00036,16.80305]
[1777070086513,20.36,77496.79,69.0,-0.69445,0.00036,16.77929]
[1777070091547,20.36,77496.88,69.0,-0.6944,0.00036,16.7805]
[1777070097590,20.36,77497.94,69.0,-0.694,0.00036,16.79043]
[1777070102624,20.36,77498.99,69.0,-0.69361,0.00036,16.80015]
[1777070108667,20.36,77500.03,69.0,-0.69322,0.00036,16.8098]
[1777070111688,20.36,77507.38,69.0,-0.69056,0.00036,16.87519]
[1777070116722,20.36,77507.47,69.0,-0.69054,0.00036,16.87577]
[1777070119743,20.36,77509.89,69.0,-0.68967,0.00036,16.89704]
[1777070124775,20.36,77510.17,69.0,-0.68957,0.00036,16.89944]
[1777070127800,20.36,77513.1,69.0,-0.68852,0.00036,16.92492]
[1777070128807,20.36,77515.22,69.0,-0.68774,0.00036,16.9435]
[1777070129815,20.36,77517.54,69.0,-0.6869,0.00036,16.96374]
[1777070136863,20.36,77518.88,69.0,-0.68646,0.00036,16.97012]
[1777070141898,20.36,77520.56,69.0,-0.68585,0.00036,16.98459]
[1777070142905,20.36,77522.7,69.0,-0.68507,0.00036,17.00305]
[1777070147939,20.36,77524.35,69.0,-0.68448,0.00036,17.01701]
[1777070150961,20.36,77520.96,69.0,-0.68572,0.00036,16.98758]
[1777070155996,20.36,77520.57,69.0,-0.68588,0.00036,16.98399]
[1777070157003,20.36,77518.16,69.0,-0.68675,0.00036,16.96305]
[1777070158009,20.36,77514.43,69.0,-0.68811,0.00036,16.93049]
[1777070159017,20.36,77510.82,69.0,-0.68942,0.00036,16.89881]
[1777070161032,20.36,77508.89,69.0,-0.69012,0.00036,16.88184]
[1777070167074,20.36,77508.86,69.0,-0.69012,0.00036,16.88178]
[1777070172109,20.36,77508.27,69.0,-0.69034,0.00036,16.87647]
[1777070177144,20.36,77508.22,69.0,-0.69036,0.00036,16.87597]
[1777070178151,20.36,77505.49,69.0,-0.69135,0.00036,16.85182]
[1777070182179,20.36,77502.84,69.0,-0.69231,0.00036,16.82831]
[1777070187214,20.36,77501.75,69.0,-0.6927,0.00036,16.81868]
[1777070189228,20.36,77499.17,69.0,-0.69363,0.00036,16.79565]
[1777070195392,20.36,77498.98,69.0,-0.69374,0.00036,16.78872]
[1777070201312,20.36,77500.15,69.0,-0.69331,0.00036,16.79931]
[1777070202319,20.36,77498.12,69.0,-0.69404,0.00036,16.78118]
[1777070207354,20.36,77498.24,69.0,-0.69399,0.00036,16.78245]
[1777070213397,20.36,77498.17,69.0,-0.694,0.00036,16.78208]
[1777070218431,20.36,77497.86,69.0,-0.69411,0.00036,16.77955]
[1777070223467,20.36,77498.6,69.0,-0.69383,0.00036,16.78646]
[1777070228502,20.36,77499.73,69.0,-0.69341,0.00036,16.79682]
[1777070235551,20.37,77499.79,69.0,-0.69337,0.00036,16.79771]
[1777070236558,20.37,77502.38,69.0,-0.69244,0.00036,16.82084]
[1777070237565,20.37,77505.5,69.0,-0.69131,0.00036,16.84856]
[1777070243607,20.36,77506.75,69.0,-0.69088,0.00036,16.85919]
[1777070245621,20.36,77513.54,69.0,-0.68843,0.00036,16.91852]
[1777070247635,20.36,77515.81,69.0,-0.68763,0.00036,16.93786]
[1777070252670,20.35,77515.92,69.0,-0.68769,0.00036,16.93225]
[1777070257705,20.35,77515.88,69.0,-0.68776,0.00036,16.93058]
[1777070265761,20.34,77515.45,69.0,-0.68801,0.00036,16.92469]
[1777070267836,20.34,77515.45,69.0,-0.68801,0.00036,16.92469]
[1777070267924,20.33,77515.45,69.0,-0.68803,0.00036,16.92415]
[1777070268190,20.33,77515.45,69.0,-0.68803,0.00036,16.92415]
[1777070268832,20.33,77515.45,69.0,-0.68803,0.00036,16.92415]
[1777070268856,20.33,77515.45,69.0,-0.68804,0.00036,16.92388]
[1777070272003,20.33,77515.45,69.0,-0.68804,0.00036,16.92388]
[1777070272094,20.33,77515.45,69.0,-0.68808,0.00036,16.92306]
[1777070272287,20.33,77515.45,69.0,-0.68808,0.00036,16.92306]
[1777070272995,20.33,77515.45,69.0,-0.68808,0.00036,16.92306]
[1777070273009,20.33,77515.45,69.0,-0.68809,0.00036,16.92279]
[1777070277845,20.32,77513.13,69.0,-0.68899,0.00036,16.90107]
[1777070282880,20.31,77513.68,69.0,-0.68885,0.00036,16.90458]
[1777070285964,20.31,77509.03,69.0,-0.69057,0.00036,16.86277]
[1777070286908,20.31,77504.96,69.0,-0.69205,0.00036,16.8264]
[1777070291943,20.3,77504.72,69.0,-0.69218,0.00036,16.82326]
[1777070297985,20.3,77504.89,69.0,-0.69217,0.00036,16.82364]
[1777070303020,20.3,77505.28,69.0,-0.69207,0.00036,16.82621]
[1777070308055,20.29,77507.3,69.0,-0.69137,0.00036,16.84329]
[1777070318124,20.28,77507.3,69.0,-0.69149,0.00036,16.8362]
[1777070320138,20.28,77502.75,69.0,-0.69315,0.00036,16.79524]
[1777070324166,20.28,77500.84,69.0,-0.69387,0.00036,16.7776]
[1777070325174,20.28,77487.0,69.0,-0.69886,0.00036,16.65186]
[1777070326903,20.28,77481.04,69.0,-0.70102,0.00036,16.59654]
[1777070332231,20.27,77479.72,69.0,-0.70151,0.00036,16.58395]
[1777070334887,20.27,77479.71,69.0,-0.70151,0.00036,16.58382]
[1777070335011,20.27,77479.68,69.0,-0.70152,0.00036,16.58347]
[1777070335909,20.27,77479.68,69.0,-0.70152,0.00036,16.58347]
[1777070335981,20.27,77468.2,69.0,-0.70562,0.00036,16.47629]
[1777070336251,20.27,77468.2,69.0,-0.70562,0.00036,16.47629]
[1777070336349,20.27,77461.31,69.0,-0.70807,0.00035,16.41127]
[1777070337267,20.27,77456.42,69.0,-0.7098,0.00035,16.36473]
[1777070339184,20.27,77441.63,69.0,-0.715,0.00035,16.22216]
[1777070339281,20.27,77437.11,69.0,-0.71658,0.00035,16.1781]
[1777070340290,20.27,77425.61,69.0,-0.72059,0.00035,16.06501]
[1777070342197,20.27,77425.61,69.0,-0.72059,0.00035,16.06501]
[1777070341297,20.27,77422.98,69.0,-0.7215,0.00035,16.03889]
[1777070342618,20.27,77422.98,69.0,-0.7215,0.00035,16.03889]
[1777070342720,20.27,77420.7,69.0,-0.72229,0.00035,16.01641]
[1777070343311,20.27,77418.88,69.0,-0.72292,0.00035,15.99827]
[1777070344318,20.28,77415.41,69.0,-0.72411,0.00035,15.96369]
[1777070345666,20.28,77415.41,69.0,-0.72411,0.00035,15.96369]
[1777070345704,20.28,77415.41,69.0,-0.72411,0.00035,15.96369]
[1777070345836,20.28,77416.24,69.0,-0.72381,0.00035,15.97228]
[1777070346769,20.28,77416.24,69.0,-0.72381,0.00035,15.97228]
[1777070346848,20.28,77376.55,69.0,-0.73735,0.00034,15.56688]
[1777070347340,20.28,77346.93,69.0,-0.74723,0.00033,15.25421]
[1777070348346,20.28,77339.79,69.0,-0.7496,0.00033,15.17722]
[1777070349353,20.28,77340.14,69.0,-0.74939,0.00033,15.18393]
[1777070350360,20.29,77347.38,69.0,-0.74689,0.00033,15.26517]
[1777070351765,20.32,77351.98,69.0,-0.74507,0.00033,15.3236]
[1777070353500,20.35,77350.09,69.0,-0.74541,0.00033,15.31254]
[1777070356402,20.38,77347.7,69.0,-0.74585,0.00033,15.29798]
[1777070357409,20.39,77349.91,69.0,-0.74501,0.00033,15.32509]
[1777070358632,20.39,77349.91,69.0,-0.74501,0.00033,15.32509]
[1777070358883,20.4,77351.91,69.0,-0.74424,0.00033,15.34964]
[1777070359423,20.41,77354.3,69.0,-0.74335,0.00033,15.37794]
[1777070364458,20.43,77353.8,69.0,-0.74336,0.00033,15.37754]
[1777070366472,20.43,77356.48,69.0,-0.74245,0.00033,15.40622]
[1777070371993,20.44,77356.93,69.0,-0.74219,0.00033,15.41451]
[1777070374529,20.45,77361.47,69.0,-0.74063,0.00033,15.45974]
[1777070376542,20.45,77363.73,69.0,-0.73985,0.00033,15.48412]
[1777070377852,20.45,77363.73,69.0,-0.73985,0.00033,15.48412]
[1777070377956,20.45,77363.73,69.0,-0.73985,0.00033,15.48412]
[1777070377974,20.45,77363.99,69.0,-0.73975,0.00033,15.4873]
[1777070379145,20.45,77363.99,69.0,-0.73975,0.00033,15.4873]
[1777070379239,20.45,77308.59,69.0,-0.75783,0.00032,14.89775]
[1777070379563,20.46,77296.84,69.0,-0.76149,0.00032,14.77259]
[1777070381085,20.48,77296.4,69.0,-0.7615,0.00032,14.77225]
[1777070381776,20.49,77308.54,69.0,-0.7575,0.00032,14.90894]
[1777070382587,20.5,77314.49,69.0,-0.75541,0.00032,14.97938]
[1777070383594,20.52,77326.82,69.0,-0.75127,0.00032,15.11679]
[1777070384601,20.52,77328.07,69.0,-0.75086,0.00032,15.13048]
[1777070386807,20.52,77327.37,69.0,-0.75107,0.00032,15.12336]
[1777070386832,20.52,77328.2,69.0,-0.75079,0.00032,15.13257]
[1777070387622,20.52,77331.79,69.0,-0.74962,0.00032,15.17113]
[1777070389636,20.52,77334.29,69.0,-0.74879,0.00033,15.19827]
[1777070391650,20.53,77337.54,69.0,-0.74771,0.00033,15.2332]
[1777070393664,20.53,77340.38,69.0,-0.74676,0.00033,15.26405]
[1777070397692,20.53,77338.8,69.0,-0.74721,0.00033,15.24939]
[1777070398699,20.54,77340.37,69.0,-0.74668,0.00033,15.26651]
[1777070401720,20.54,77342.72,69.0,-0.74586,0.00033,15.2929]
[1777070403015,20.54,77342.72,69.0,-0.74586,0.00033,15.2929]
[1777070403128,20.54,77342.72,69.0,-0.74586,0.00033,15.2929]
[1777070403224,20.54,77343.31,69.0,-0.74565,0.00033,15.29963]
[1777070403740,20.54,77375.51,69.0,-0.73501,0.00033,15.63346]
[1777070404328,20.54,77375.51,69.0,-0.73501,0.00033,15.63346]
[1777070405217,20.55,77383.57,69.0,-0.73227,0.00034,15.7165]
[1777070405749,20.55,77387.15,69.0,-0.73106,0.00034,15.75309]
[1777070406755,20.55,77391.18,69.0,-0.72969,0.00034,15.79392]
[1777070409010,20.55,77393.05,69.0,-0.72906,0.00034,15.81276]
[1777070413805,20.55,77394.9,69.0,-0.72843,0.00034,15.83137]
[1777070414915,20.55,77379.09,69.0,-0.73375,0.00033,15.67172]
[1777070416131,20.55,77370.98,69.0,-0.73645,0.00033,15.58902]
[1777070416826,20.55,77368.97,69.0,-0.73711,0.00033,15.56862]
[1777070417833,20.55,77370.61,69.0,-0.73656,0.00033,15.5857]
[1777070418968,20.55,77360.14,69.0,-0.74003,0.00033,15.47802]
[1777070419847,20.55,77364.54,69.0,-0.73856,0.00033,15.52375]
[1777070424882,20.55,77363.03,69.0,-0.73904,0.00033,15.50892]
[1777070427903,20.56,77360.5,69.0,-0.73986,0.00033,15.48309]
[1777070431931,20.56,77358.12,69.0,-0.74069,0.00033,15.45343]
[1777070435959,20.56,77356.08,69.0,-0.74134,0.00033,15.43283]
[1777070437973,20.56,77352.27,69.0,-0.74259,0.00033,15.39351]
[1777070442001,20.56,77355.89,69.0,-0.74137,0.00033,15.43198]
[1777070447038,20.56,77357.43,69.0,-0.74084,0.00033,15.44875]
[1777070453080,20.57,77357.96,69.0,-0.74063,0.00033,15.45509]
[1777070458116,20.57,77357.82,69.0,-0.74066,0.00033,15.45435]
[1777070461136,20.57,77356.38,69.0,-0.74112,0.00033,15.43986]
[1777070462073,20.57,77356.38,69.0,-0.74112,0.00033,15.43986]
[1777070462143,20.57,77355.32,69.0,-0.74146,0.00033,15.42902]
[1777070466171,20.57,77352.37,69.0,-0.74241,0.00033,15.39905]
[1777070471206,20.58,77351.19,69.0,-0.74276,0.00033,15.38788]
[1777070476241,20.58,77351.94,69.0,-0.74248,0.00033,15.39674]
[1777070481332,20.58,77352.2,69.0,-0.74237,0.00033,15.40016]
[1777070481276,20.58,77350.07,69.0,-0.74307,0.00033,15.37814]
[1777070482285,20.58,77344.87,69.0,-0.74477,0.00033,15.324]
[1777070483290,20.58,77346.79,69.0,-0.74413,0.00033,15.34432]
[1777070488325,20.59,77345.49,69.0,-0.74452,0.00033,15.33181]
[1777070491346,20.59,77347.23,69.0,-0.74398,0.00033,15.34518]
[1777070496381,20.59,77347.38,69.0,-0.74391,0.00033,15.34759]
[1777070501416,20.59,77346.74,69.0,-0.74409,0.00033,15.34174]
[1777070502423,20.59,77344.69,69.0,-0.74476,0.00033,15.32029]
[1777070508465,20.6,77344.82,69.0,-0.74469,0.00033,15.32243]
[1777070513500,20.6,77347.84,69.0,-0.74367,0.00033,15.35499]
[1777070514506,20.6,77350.14,69.0,-0.74291,0.00033,15.37916]
[1777070516521,20.6,77351.86,69.0,-0.74234,0.00033,15.39738]
[1777070517527,20.6,77360.25,69.0,-0.73957,0.00033,15.4844]
[1777070518535,20.6,77349.87,69.0,-0.74298,0.00033,15.37701]
[1777070523570,20.61,77351.36,69.0,-0.74247,0.00033,15.39323]
[1777070526591,20.6,77352.9,69.0,-0.74196,0.00033,15.40917]
[1777070527598,20.6,77351.48,69.0,-0.74243,0.00033,15.39434]
[1777070531626,20.6,77349.53,69.0,-0.74308,0.00033,15.37378]
[1777070536661,20.6,77349.63,69.0,-0.74306,0.00033,15.37444]
[1777070543710,20.6,77349.48,69.0,-0.74313,0.00033,15.37217]
[1777070548745,20.6,77349.87,69.0,-0.74302,0.00033,15.37564]
[1777070562843,20.59,77350.23,69.0,-0.74302,0.00033,15.37191]
[1777070567879,20.59,77349.52,69.0,-0.74328,0.00033,15.36373]
[1777070572914,20.59,77345.57,69.0,-0.7446,0.00033,15.32181]
[1777070578956,20.59,77345.25,69.0,-0.7447,0.00033,15.3184]
[1777070584998,20.59,77345.89,69.0,-0.7445,0.00033,15.3248]
[1777070590033,20.59,77345.19,69.0,-0.74473,0.00033,15.31739]
[1777070595068,20.59,77345.28,69.0,-0.7447,0.00033,15.31839]
[1777070600106,20.59,77345.48,69.0,-0.74463,0.00033,15.32063]
[1777070607155,20.59,77346.2,69.0,-0.74439,0.00033,15.32841]
[1777070612190,20.59,77347.47,69.0,-0.74402,0.00033,15.33634]
[1777070616218,20.59,77346.23,69.0,-0.74443,0.00033,15.32342]
[1777070621253,20.59,77346.16,69.0,-0.74445,0.00033,15.32266]
[1777070627294,20.59,77344.15,69.0,-0.74512,0.00033,15.30133]
[1777070628301,20.59,77342.9,69.0,-0.74553,0.00033,15.28822]
[1777070629309,20.59,77337.25,69.0,-0.74737,0.00033,15.22883]
[1777070630315,20.59,77336.01,69.0,-0.74777,0.00033,15.21584]
[1777070632329,20.59,77332.19,69.0,-0.74901,0.00032,15.17569]
[1777070633337,20.59,77330.7,69.0,-0.74948,0.00032,15.16006]
[1777070637365,20.59,77329.71,69.0,-0.74978,0.00032,15.15025]
[1777070642399,20.59,77329.93,69.0,-0.74968,0.00032,15.15351]
[1777070644414,20.6,77328.75,69.0,-0.75005,0.00032,15.14139]
[1777070649449,20.6,77329.63,69.0,-0.74976,0.00032,15.15107]
[1777070652470,20.6,77332.01,69.0,-0.74898,0.00032,15.17635]
[1777070656497,20.6,77330.59,69.0,-0.74944,0.00032,15.16136]
[1777070657505,20.6,77328.7,69.0,-0.75005,0.00032,15.14137]
[1777070663546,20.6,77327.07,69.0,-0.75057,0.00032,15.12437]
[1777070664554,20.6,77323.82,69.0,-0.75162,0.00032,15.08987]
[1777070669589,20.6,77324.01,69.0,-0.75154,0.00032,15.09242]
[1777070674624,20.6,77324.1,69.0,-0.75155,0.00032,15.08834]
[1777070675631,20.6,77322.72,69.0,-0.75199,0.00032,15.07375]
[1777070677645,20.6,77325.92,69.0,-0.75096,0.00032,15.108]
[1777070678652,20.6,77327.15,69.0,-0.75055,0.00032,15.12116]
[1777070679659,20.6,77325.03,69.0,-0.75124,0.00032,15.09871]
[1777070682680,20.6,77326.21,69.0,-0.75085,0.00032,15.11147]
[1777070685701,20.6,77325.1,69.0,-0.7512,0.00032,15.09988]
[1777070691920,20.6,77324.84,69.0,-0.75128,0.00032,15.09718]
[1777070692750,20.6,77313.48,69.0,-0.75492,0.00032,14.97633]
[1777070693758,20.61,77313.83,69.0,-0.7548,0.00032,14.98048]
[1777070699800,20.61,77314.07,69.0,-0.75468,0.00032,14.98448]
[1777070700807,20.61,77315.74,69.0,-0.75414,0.00032,15.00259]
[1777070701814,20.61,77320.91,69.0,-0.75247,0.00032,15.058]
[1777070703828,20.61,77331.21,69.0,-0.74914,0.00032,15.16748]
[1777070705234,20.61,77346.82,69.0,-0.74404,0.00033,15.33172]
[1777070705842,20.61,77346.74,69.0,-0.74407,0.00033,15.33075]
[1777070707856,20.61,77340.88,69.0,-0.746,0.00033,15.26914]
[1777070708863,20.61,77337.85,69.0,-0.74699,0.00033,15.23725]
[1777070710876,20.61,77333.74,69.0,-0.74833,0.00032,15.19387]
[1777070712891,20.61,77327.57,69.0,-0.75033,0.00032,15.12862]
[1777070716919,20.61,77328.95,69.0,-0.74987,0.00032,15.14354]
[1777070717926,20.61,77331.67,69.0,-0.74899,0.00032,15.17238]
[1777070719940,20.61,77334.26,69.0,-0.74814,0.00032,15.19978]
[1777070724975,20.61,77334.7,69.0,-0.748,0.00032,15.20444]
[1777070732024,20.61,77334.41,69.0,-0.74815,0.00032,15.19578]
[1777070738274,20.61,77334.57,69.0,-0.7481,0.00032,15.19745]
[1777070741286,20.61,77332.5,69.0,-0.74877,0.00032,15.17557]
[1777070742094,20.61,77330.61,69.0,-0.74939,0.00032,15.15561]
[1777070743101,20.61,77329.39,69.0,-0.74978,0.00032,15.14273]
[1777070748136,20.61,77328.93,69.0,-0.74992,0.00032,15.13813]
[1777070755833,20.61,77329.8,69.0,-0.74963,0.00032,15.14754]
[1777070762234,20.61,77329.8,69.0,-0.74962,0.00032,15.14792]
[1777070763241,20.61,77331.65,69.0,-0.74902,0.00032,15.16752]
[1777070766261,20.61,77337.25,69.0,-0.7472,0.00033,15.2266]
[1777070767269,20.61,77345.69,69.0,-0.74445,0.00033,15.31503]
[1777070768276,20.61,77348.03,69.0,-0.74368,0.00033,15.33931]
[1777070768997,20.61,77348.03,69.0,-0.74368,0.00033,15.33931]
[1777070769582,20.61,77348.03,69.0,-0.74368,0.00033,15.33931]
[1777070769599,20.61,77361.74,69.0,-0.73917,0.00033,15.48122]
[1777070770079,20.61,77361.74,69.0,-0.73917,0.00033,15.48122]
[1777070770219,20.61,77361.74,69.0,-0.73917,0.00033,15.48122]
[1777070770290,20.61,77363.83,69.0,-0.73849,0.00033,15.5026]
[1777070775325,20.61,77364.4,69.0,-0.73833,0.00033,15.50761]
[1777070777339,20.61,77365.38,69.0,-0.73801,0.00033,15.51729]
[1777070778346,20.61,77371.6,69.0,-0.73595,0.00033,15.58088]
[1777070779353,20.61,77374.5,69.0,-0.73499,0.00033,15.61021]
[1777070783382,20.6,77382.83,69.0,-0.73224,0.00034,15.69376]
[1777070784576,20.6,77384.6,69.0,-0.73165,0.00034,15.7114]
[1777070788858,20.6,77384.58,69.0,-0.7317,0.00034,15.71011]
[1777070789424,20.6,77395.07,69.0,-0.72817,0.00034,15.81508]
[1777070790432,20.6,77398.39,69.0,-0.72706,0.00034,15.84782]
[1777070794460,20.59,77390.98,69.0,-0.72967,0.00034,15.7668]
[1777070795466,20.59,77388.05,69.0,-0.73067,0.00034,15.73696]
[1777070799495,20.55,77386.24,69.0,-0.73166,0.00034,15.70767]
[1777070804879,20.52,77385.75,69.0,-0.73212,0.00034,15.69393]
[1777070805537,20.49,77392.44,69.0,-0.73016,0.00034,15.75273]
[1777070806544,20.48,77399.73,69.0,-0.72786,0.00034,15.8212]
[1777070807551,20.46,77401.19,69.0,-0.72752,0.00034,15.83133]
[1777070809565,20.43,77404.13,69.0,-0.72683,0.00034,15.85182]
[1777070814600,20.36,77403.88,69.0,-0.72767,0.00034,15.82735]
[1777070819637,20.29,77406.07,69.0,-0.72759,0.00034,15.83013]
[1777070820644,20.28,77402.09,69.0,-0.7291,0.00034,15.7858]
[1777070821651,20.26,77390.78,69.0,-0.73311,0.00034,15.66553]
[1777070822658,20.26,77386.28,69.0,-0.73465,0.00034,15.61874]
[1777070828074,20.25,77386.63,69.0,-0.73459,0.00034,15.62067]
[1777070828798,20.24,77366.04,69.0,-0.74173,0.00034,15.3996]
[1777070829707,20.24,77364.45,69.0,-0.74227,0.00033,15.38257]
[1777070831721,20.23,77362.7,69.0,-0.74288,0.00033,15.36342]
[1777070835749,20.23,77363.8,69.0,-0.74255,0.00033,15.37385]
[1777070839777,20.23,77365.02,69.0,-0.74218,0.00034,15.3855]
[1777070840784,20.22,77366.14,69.0,-0.74182,0.00034,15.39703]
[1777070841791,20.22,77367.93,69.0,-0.74123,0.00034,15.4156]
[1777070848839,20.22,77368.47,69.0,-0.74113,0.00034,15.41874]
[1777070850855,20.21,77370.61,69.0,-0.74043,0.00034,15.44078]
[1777070852238,20.21,77382.18,69.0,-0.73658,0.00034,15.55617]
[1777070852868,20.21,77385.63,69.0,-0.73541,0.00034,15.59207]
[1777070853875,20.21,77385.45,69.0,-0.73548,0.00034,15.58998]
[1777070858910,20.21,77382.53,69.0,-0.73653,0.00034,15.55766]
[1777070860135,20.19,77380.94,69.0,-0.73721,0.00034,15.53685]
[1777070861931,20.18,77379.03,69.0,-0.73797,0.00034,15.51366]
[1777070863944,20.18,77380.27,69.0,-0.73758,0.00034,15.52574]
[1777070869988,20.18,77378.11,69.0,-0.73834,0.00034,15.50205]
[1777070870994,20.18,77375.43,69.0,-0.73926,0.00034,15.47359]
[1777070873009,20.17,77374.08,69.0,-0.73973,0.00034,15.45885]
[1777070878044,20.17,77373.86,69.0,-0.73985,0.00034,15.45525]
[1777070882072,20.17,77368.22,69.0,-0.74179,0.00034,15.39454]
[1777070883419,20.17,77365.51,69.0,-0.7427,0.00034,15.36559]
[1777070886100,20.16,77363.33,69.0,-0.74345,0.00034,15.34192]
[1777070887107,20.16,77359.85,69.0,-0.74462,0.00033,15.30467]
[1777070888294,20.16,77358.75,69.0,-0.745,0.00033,15.29266]
[1777070894387,20.16,77358.16,69.0,-0.74522,0.00033,15.2854]
[1777070895163,20.16,77356.95,69.0,-0.74565,0.00033,15.27174]
[1777070898183,20.16,77355.81,69.0,-0.74605,0.00033,15.25886]
[1777070904225,20.15,77358.2,69.0,-0.7453,0.00033,15.28315]
[1777070905233,20.15,77360.62,69.0,-0.74449,0.00033,15.30878]
[1777070906241,20.15,77361.6,69.0,-0.74417,0.00034,15.31897]
[1777070910269,20.15,77362.5,69.0,-0.74391,0.00034,15.3274]
[1777070911276,20.15,77364.38,69.0,-0.74334,0.00034,15.34161]
[1777070914296,20.14,77363.28,69.0,-0.74374,0.00034,15.32895]
[1777070916310,20.14,77362.36,69.0,-0.74407,0.00034,15.31854]
[1777070921348,20.14,77361.93,69.0,-0.74426,0.00034,15.31254]
[1777070923362,20.14,77359.77,69.0,-0.745,0.00033,15.28888]
[1777070924368,20.14,77358.53,69.0,-0.74542,0.00033,15.27534]
[1777070926382,20.13,77360.07,69.0,-0.74492,0.00034,15.29133]
[1777070931418,20.13,77360.33,69.0,-0.74488,0.00034,15.2928]
[1777070933432,20.13,77358.7,69.0,-0.74544,0.00033,15.27481]
[1777070935446,20.13,77357.91,69.0,-0.74572,0.00033,15.26585]
[1777070940481,20.12,77357.84,69.0,-0.74578,0.00033,15.26391]
[1777070941488,20.12,77356.83,69.0,-0.74613,0.00033,15.25283]
[1777070945516,20.12,77356.13,69.0,-0.74639,0.00033,15.24439]
[1777070949544,20.12,77354.63,69.0,-0.74692,0.00033,15.22736]
[1777070950551,20.12,77347.92,69.0,-0.74916,0.00033,15.15486]
[1777070951661,20.12,77345.97,69.0,-0.74981,0.00033,15.13376]
[1777070952565,20.12,77339.78,69.0,-0.75186,0.00033,15.06634]
[1777070956593,20.12,77334.63,69.0,-0.75356,0.00033,15.01017]
[1777070961628,20.12,77333.3,69.0,-0.75397,0.00033,14.99624]
[1777070964649,20.12,77341.53,69.0,-0.75125,0.00033,15.08633]
[1777070970691,20.12,77339.59,69.0,-0.75188,0.00033,15.06572]
[1777070975726,20.12,77337.72,69.0,-0.75253,0.00033,15.04041]
[1777070980760,20.12,77337.27,69.0,-0.75266,0.00033,15.03617]
[1777070987811,20.13,77335.78,69.0,-0.75312,0.00033,15.02096]
[1777070988819,20.13,77352.3,69.0,-0.74764,0.00033,15.20043]
[1777070989826,20.13,77359.79,69.0,-0.74513,0.00034,15.28091]
[1777070994861,20.13,77359.82,69.0,-0.74514,0.00034,15.28079]
[1777070996875,20.13,77353.26,69.0,-0.74734,0.00033,15.21013]
[1777070997882,20.13,77350.81,69.0,-0.74815,0.00033,15.18369]
[1777071004930,20.13,77350.68,69.0,-0.7482,0.00033,15.18233]
[1777071009965,20.13,77351.11,69.0,-0.74805,0.00033,15.18693]
[1777071011980,20.13,77350.49,69.0,-0.74826,0.00033,15.18016]
[1777071013994,20.13,77352.98,69.0,-0.74743,0.00033,15.20694]
[1777071015004,20.13,77352.35,69.0,-0.74765,0.00033,15.20011]
[1777071017016,20.13,77351.49,69.0,-0.74794,0.00033,15.1907]
[1777071022052,20.12,77351.44,69.0,-0.74796,0.00033,15.18989]
[1777071027088,20.12,77350.07,69.0,-0.74843,0.00033,15.17485]
[1777071028095,20.12,77350.64,69.0,-0.74824,0.00033,15.18097]
[1777071033130,20.12,77350.89,69.0,-0.74822,0.00033,15.17792]
[1777071036150,20.12,77351.58,69.0,-0.74799,0.00033,15.18526]
[1777071043200,20.12,77351.53,69.0,-0.74801,0.00033,15.18447]
[1777071048235,20.12,77351.6,69.0,-0.748,0.00033,15.18506]
[1777071050249,20.12,77350.6,69.0,-0.74833,0.00033,15.1742]
[1777071051256,20.12,77351.39,69.0,-0.74807,0.00033,15.18271]
[1777071056290,20.12,77351.7,69.0,-0.74797,0.00033,15.18591]
[1777071061326,20.12,77357.65,69.0,-0.74598,0.00033,15.24988]
[1777071062333,20.12,77360.68,69.0,-0.74497,0.00034,15.28231]
[1777071063340,20.12,77359.78,69.0,-0.74527,0.00034,15.27274]
[1777071067368,20.12,77360.59,69.0,-0.74499,0.00034,15.28174]
[1777071070389,20.12,77362.5,69.0,-0.74434,0.00034,15.30236]
[1777071073410,20.12,77361.55,69.0,-0.74466,0.00034,15.29233]
[1777071075424,20.12,77359.8,69.0,-0.74524,0.00034,15.27369]
[1777071080459,20.12,77359.97,69.0,-0.74517,0.00034,15.27584]
[1777071086501,20.12,77358.47,69.0,-0.74567,0.00033,15.25985]
[1777071088515,20.12,77352.83,69.0,-0.74756,0.00033,15.19904]
[1777071094556,20.12,77352.71,69.0,-0.74766,0.00033,15.19217]
[1777071096571,20.12,77350.67,69.0,-0.74834,0.00033,15.17016]
[1777071097578,20.12,77349.51,69.0,-0.74872,0.00033,15.15765]
[1777071100599,20.12,77348.9,69.0,-0.74892,0.00033,15.15118]
[1777071105633,20.12,77348.47,69.0,-0.74906,0.00033,15.14677]
[1777071106641,20.12,77345.73,69.0,-0.74997,0.00033,15.11714]
[1777071107648,20.13,77345.36,69.0,-0.75009,0.00033,15.1132]
[1777071108655,20.13,77348.04,69.0,-0.74919,0.00033,15.14233]
[1777071109661,20.13,77351.58,69.0,-0.74801,0.00033,15.18064]
[1777071110669,20.13,77353.22,69.0,-0.74747,0.00033,15.19833]
[1777071111676,20.13,77353.86,69.0,-0.74725,0.00033,15.20522]
[1777071113690,20.13,77353.21,69.0,-0.74747,0.00033,15.19819]
[1777071114697,20.13,77352.1,69.0,-0.74784,0.00033,15.18622]
[1777071116711,20.13,77351.53,69.0,-0.74803,0.00033,15.18009]
[1777071121746,20.13,77350.67,69.0,-0.74832,0.00033,15.17087]
[1777071128149,20.13,77350.29,69.0,-0.74844,0.00033,15.16679]
[1777071128796,20.13,77349.44,69.0,-0.74872,0.00033,15.15776]
[1777071133831,20.13,77349.2,69.0,-0.74879,0.00033,15.15537]
[1777071139873,20.13,77349.18,69.0,-0.74879,0.00033,15.15543]
[1777071143901,20.13,77348.63,69.0,-0.74897,0.00033,15.14967]
[1777071150949,20.13,77347.78,69.0,-0.74924,0.00033,15.14087]
[1777071151959,20.13,77351.26,69.0,-0.74813,0.00033,15.17298]
[1777071152966,20.13,77360.73,69.0,-0.74497,0.00034,15.27481]
[1777071153973,20.13,77359.61,69.0,-0.74534,0.00034,15.26273]
[1777071154980,20.13,77362.64,69.0,-0.74432,0.00034,15.29527]
[1777071155988,20.13,77363.75,69.0,-0.74395,0.00034,15.3072]
[1777071161031,20.13,77366.26,69.0,-0.7431,0.00034,15.33424]
[1777071162037,20.13,77369.78,69.0,-0.74191,0.00034,15.37169]
[1777071166066,20.13,77368.75,69.0,-0.74226,0.00034,15.36067]
[1777071167072,20.13,77370.12,69.0,-0.7418,0.00034,15.37522]
[1777071172107,20.13,77374.38,69.0,-0.74036,0.00034,15.42032]
[1777071173115,20.13,77376.8,69.0,-0.73954,0.00034,15.44588]
[1777071178150,20.13,77376.58,69.0,-0.73963,0.00034,15.4432]
[1777071183185,20.13,77376.66,69.0,-0.73961,0.00034,15.44369]
[1777071188220,20.13,77380.5,69.0,-0.73832,0.00034,15.48383]
[1777071189226,20.13,77382.7,69.0,-0.73757,0.00034,15.50696]
[1777071192248,20.13,77384.01,69.0,-0.73709,0.00034,15.52161]
[1777071196277,20.14,77385.42,69.0,-0.73646,0.00034,15.54086]
[1777071198291,20.15,77398.06,69.0,-0.73207,0.00034,15.6742]
[1777071199298,20.15,77403.41,69.0,-0.73022,0.00034,15.72955]
[1777071200305,20.15,77396.89,69.0,-0.73246,0.00034,15.6624]
[1777071201312,20.15,77393.8,69.0,-0.73352,0.00034,15.63051]
[1777071202319,20.14,77390.29,69.0,-0.7348,0.00034,15.59177]
[1777071206347,20.14,77387.4,69.0,-0.73582,0.00034,15.5606]
[1777071211382,20.14,77386.6,69.0,-0.73613,0.00034,15.5471]
[1777071212389,20.14,77383.28,69.0,-0.73726,0.00034,15.51241]
[1777071213396,20.14,77380.24,69.0,-0.73828,0.00034,15.4809]
[1777071214403,20.15,77379.0,69.0,-0.73868,0.00034,15.46857]
[1777071217424,20.15,77380.3,69.0,-0.73817,0.00034,15.48447]
[1777071224080,20.16,77380.73,69.0,-0.73796,0.00034,15.49079]
[1777071223466,20.16,77379.45,69.0,-0.73834,0.00034,15.47907]
[1777071224473,20.17,77376.46,69.0,-0.73933,0.00034,15.44839]
[1777071225480,20.17,77375.32,69.0,-0.73968,0.00034,15.43746]
[1777071230515,20.19,77376.75,69.0,-0.73902,0.00034,15.45793]
[1777071235550,20.2,77372.18,69.0,-0.74039,0.00034,15.41492]
[1777071236558,20.21,77367.8,69.0,-0.74182,0.00034,15.37017]
[1777071237563,20.21,77370.28,69.0,-0.74092,0.00034,15.39833]
[1777071249038,20.23,77369.84,69.0,-0.74087,0.00034,15.39995]
[1777071249129,20.26,77369.84,69.0,-0.74055,0.00034,15.4096]
[1777071249367,20.26,77369.84,69.0,-0.74055,0.00034,15.4096]
[1777071250089,20.26,77369.84,69.0,-0.74055,0.00034,15.4096]
[1777071250097,20.26,77369.84,69.0,-0.74055,0.00034,15.4096]
[1777071250189,20.27,77369.84,69.0,-0.74051,0.00034,15.41083]
[1777071253678,20.27,77372.08,69.0,-0.73971,0.00034,15.43576]
[1777071255692,20.28,77370.65,69.0,-0.74013,0.00034,15.42264]
[1777071260727,20.29,77370.69,69.0,-0.73995,0.00034,15.42829]
[1777071262741,20.3,77367.95,69.0,-0.74083,0.00034,15.40064]
[1777071267776,20.3,77366.89,69.0,-0.74117,0.00034,15.39015]
[1777071272811,20.3,77367.89,69.0,-0.74086,0.00034,15.3958]
[1777071279860,20.3,77364.67,69.0,-0.74191,0.00033,15.36288]
[1777071280868,20.3,77361.84,69.0,-0.74285,0.00033,15.33321]
[1777071282882,20.3,77360.28,69.0,-0.74336,0.00033,15.31713]
[1777071283889,20.31,77356.29,69.0,-0.74468,0.00033,15.27509]
[1777071284896,20.31,77354.18,69.0,-0.74538,0.00033,15.25295]
[1777071291945,20.31,77355.22,69.0,-0.74499,0.00033,15.26522]
[1777071293959,20.31,77348.57,69.0,-0.74719,0.00033,15.19459]
[1777071294966,20.31,77342.61,69.0,-0.74916,0.00033,15.13084]
[1777071295973,20.31,77342.43,69.0,-0.74922,0.00033,15.12899]
[1777071296980,20.31,77343.22,69.0,-0.74896,0.00033,15.13752]
[1777071297987,20.31,77343.77,69.0,-0.74877,0.00033,15.14346]
[1777071302015,20.31,77343.61,69.0,-0.74882,0.00033,15.14193]
[1777071304030,20.31,77346.59,69.0,-0.74783,0.00033,15.17392]
[1777071305036,20.31,77349.97,69.0,-0.74671,0.00033,15.21014]
[1777071306044,20.31,77353.35,69.0,-0.74559,0.00033,15.24621]
[1777071311079,20.31,77361.44,69.0,-0.74288,0.00033,15.33229]
[1777071312085,20.31,77363.57,69.0,-0.74217,0.00033,15.3548]
[1777071313092,20.31,77364.67,69.0,-0.7418,0.00033,15.3664]
[1777071318131,20.32,77364.9,69.0,-0.74171,0.00033,15.36916]
[1777071323166,20.32,77364.93,69.0,-0.74168,0.00033,15.36993]
[1777071329207,20.32,77365.08,69.0,-0.74163,0.00033,15.37173]
[1777071334243,20.32,77364.76,69.0,-0.74179,0.00033,15.36276]
[1777071341788,20.32,77365.34,69.0,-0.7416,0.00033,15.36879]
[1777071342182,20.32,77365.34,69.0,-0.7416,0.00033,15.36879]
[1777071341882,20.32,77365.34,69.0,-0.7416,0.00033,15.36864]
[1777071342789,20.32,77365.34,69.0,-0.7416,0.00033,15.36864]
[1777071342917,20.32,77365.34,69.0,-0.7416,0.00033,15.36864]
[1777071342991,20.32,77365.34,69.0,-0.7416,0.00033,15.36861]
[1777071345696,20.32,77363.68,69.0,-0.74217,0.00033,15.3509]
[1777071351362,20.31,77362.6,69.0,-0.74255,0.00033,15.339]
[1777071353377,20.31,77364.04,69.0,-0.74207,0.00033,15.35396]
[1777071354383,20.31,77364.94,69.0,-0.74177,0.00033,15.36351]
[1777071362447,20.31,77362.37,69.0,-0.74262,0.00033,15.33674]
[1777071363454,20.31,77360.37,69.0,-0.74329,0.00033,15.31554]
[1777071364461,20.31,77359.11,69.0,-0.74371,0.00033,15.30216]
[1777071369496,20.31,77358.83,69.0,-0.74381,0.00033,15.29893]
[1777071374530,20.31,77359.31,69.0,-0.74366,0.00033,15.30374]
[1777071380366,20.31,77359.31,69.0,-0.74366,0.00033,15.30374]
[1777071380690,20.31,77359.31,69.0,-0.74366,0.00033,15.30374]
[1777071380699,20.31,77359.31,69.0,-0.74367,0.00033,15.30338]
[1777071383103,20.31,77359.31,69.0,-0.74367,0.00033,15.30332]
[1777071383108,20.31,77359.31,69.0,-0.74367,0.00033,15.30332]
[1777071383198,20.31,77359.31,69.0,-0.74368,0.00033,15.30326]
[1777071393665,20.31,77358.63,69.0,-0.74397,0.00033,15.28997]
[1777071400714,20.31,77358.64,69.0,-0.74398,0.00033,15.28974]
[1777071410783,20.31,77358.7,69.0,-0.74398,0.00033,15.28987]
[1777071422868,20.3,77358.4,69.0,-0.74414,0.00033,15.28485]
[1777071426896,20.3,77359.55,69.0,-0.74378,0.00033,15.29628]
[1777071432938,20.3,77359.31,69.0,-0.7439,0.00033,15.29257]
[1777071442000,20.29,77359.97,69.0,-0.74373,0.00033,15.29783]
[1777071454097,20.28,77359.94,69.0,-0.74387,0.00033,15.28965]
[1777071459132,20.28,77359.95,69.0,-0.7439,0.00033,15.2888]
[1777071461146,20.28,77363.02,69.0,-0.74288,0.00033,15.32092]
[1777071464167,20.28,77364.04,69.0,-0.74256,0.00034,15.33102]
[1777071467189,20.27,77365.21,69.0,-0.74219,0.00034,15.34269]
[1777071472223,20.27,77365.47,69.0,-0.74214,0.00034,15.34425]
[1777071473715,20.27,77365.48,69.0,-0.74215,0.00034,15.34413]
[1777071474039,20.27,77365.48,69.0,-0.74215,0.00034,15.34413]
[1777071474237,20.27,77365.82,69.0,-0.74204,0.00034,15.34749]
[1777071474726,20.27,77365.82,69.0,-0.74204,0.00034,15.34749]
[1777071475245,20.27,77365.81,69.0,-0.74205,0.00034,15.34715]
[1777071480279,20.27,77365.81,69.0,-0.74209,0.00034,15.34599]
[1777071485315,20.26,77365.38,69.0,-0.74227,0.00034,15.34033]
[1777071490349,20.26,77365.38,69.0,-0.7423,0.00034,15.33926]
[1777071491536,20.26,77365.39,69.0,-0.74231,0.00034,15.33916]
[1777071491879,20.26,77365.39,69.0,-0.74231,0.00034,15.33916]
[1777071491889,20.26,77365.39,69.0,-0.74231,0.00034,15.33895]
[1777071492543,20.26,77365.39,69.0,-0.74231,0.00034,15.33895]
[1777071492600,20.26,77365.39,69.0,-0.74231,0.00034,15.33895]
[1777071492630,20.26,77365.39,69.0,-0.74232,0.00034,15.33874]
[1777071500420,20.25,77367.75,69.0,-0.74159,0.00034,15.36172]
[1777071501427,20.25,77372.6,69.0,-0.73997,0.00034,15.41254]
[1777071506462,20.25,77372.02,69.0,-0.74018,0.00034,15.40579]
[1777071511497,20.25,77372.53,69.0,-0.74008,0.00034,15.4052]
[1777071517539,20.24,77372.91,69.0,-0.73997,0.00034,15.40855]
[1777071522574,20.24,77372.88,69.0,-0.74,0.00034,15.40772]
[1777071527609,20.24,77372.83,69.0,-0.74003,0.00034,15.40664]
[1777071537680,20.24,77372.79,69.0,-0.74007,0.00034,15.40547]
[1777071541708,20.24,77374.36,69.0,-0.73955,0.00034,15.42172]
[1777071547750,20.24,77374.53,69.0,-0.73951,0.00034,15.42298]
[1777071550770,20.24,77371.46,69.0,-0.74055,0.00034,15.39044]
[1777071551778,20.24,77369.97,69.0,-0.74106,0.00034,15.37468]
[1777071552785,20.24,77367.43,69.0,-0.74192,0.00034,15.34771]
[1777071553792,20.23,77365.5,69.0,-0.74257,0.00034,15.32715]
[1777071554799,20.23,77356.62,69.0,-0.74555,0.00033,15.23266]
[1777071555806,20.23,77355.57,69.0,-0.7459,0.00033,15.22137]
[1777071557820,20.23,77354.62,69.0,-0.74622,0.00033,15.21106]
[1777071565876,20.23,77355.12,69.0,-0.74608,0.00033,15.21564]
[1777071570911,20.23,77355.03,69.0,-0.74614,0.00033,15.21379]
[1777071577960,20.23,77355.19,69.0,-0.74615,0.00033,15.20953]
[1777071584442,20.23,77355.44,69.0,-0.74608,0.00033,15.21197]
[1777071584471,20.23,77355.44,69.0,-0.74608,0.00033,15.21185]
[1777071584760,20.23,77355.44,69.0,-0.74608,0.00033,15.21185]
[1777071585432,20.23,77355.44,69.0,-0.74608,0.00033,15.21185]
[1777071585478,20.23,77355.44,69.0,-0.74608,0.00033,15.21185]
[1777071585492,20.23,77355.44,69.0,-0.74608,0.00033,15.21179]
[1777071593064,20.22,77355.62,69.0,-0.74604,0.00033,15.2132]
[1777071597093,20.22,77356.63,69.0,-0.74571,0.00033,15.2237]
[1777071601121,20.22,77365.08,69.0,-0.74289,0.00034,15.31342]
[1777071602128,20.22,77369.07,69.0,-0.74155,0.00034,15.35563]
[1777071607163,20.22,77368.03,69.0,-0.74193,0.00034,15.34369]
[1777071609176,20.22,77369.81,69.0,-0.74134,0.00034,15.36209]
[1777071611191,20.22,77367.97,69.0,-0.74197,0.00034,15.34221]
[1777071612198,20.22,77366.59,69.0,-0.74244,0.00034,15.3275]
[1777071617233,20.22,77365.56,69.0,-0.74281,0.00034,15.31595]
[1777071624282,20.21,77366.06,69.0,-0.74267,0.00034,15.32031]
[1777071631331,20.21,77366.19,69.0,-0.74272,0.00034,15.31506]
[1777071632337,20.21,77370.01,69.0,-0.74144,0.00034,15.35534]
[1777071633345,20.21,77371.38,69.0,-0.74097,0.00034,15.3699]
[1777071637373,20.21,77372.59,69.0,-0.74055,0.00034,15.38294]
[1777071639387,20.21,77370.65,69.0,-0.7412,0.00034,15.36259]
[1777071640394,20.21,77369.34,69.0,-0.74164,0.00034,15.34888]
[1777071643415,20.21,77370.42,69.0,-0.74126,0.00034,15.36069]
[1777071644422,20.21,77372.12,69.0,-0.74069,0.00034,15.37875]
[1777071650464,20.21,77371.84,69.0,-0.74076,0.00034,15.37642]
[1777071655499,20.22,77372.78,69.0,-0.74043,0.00034,15.3868]
[1777071660534,20.22,77374.72,69.0,-0.73976,0.00034,15.40764]
[1777071661541,20.22,77380.93,69.0,-0.73765,0.00034,15.47281]
[1777071662548,20.22,77383.94,69.0,-0.73663,0.00034,15.50425]
[1777071664562,20.22,77386.2,69.0,-0.73586,0.00034,15.52771]
[1777071670603,20.22,77385.73,69.0,-0.73603,0.00034,15.5226]
[1777071675639,20.22,77385.84,69.0,-0.736,0.00034,15.52365]
[1777071680674,20.22,77386.45,69.0,-0.73579,0.00034,15.5299]
[1777071682688,20.22,77385.05,69.0,-0.73627,0.00034,15.51529]
[1777071683694,20.22,77387.49,69.0,-0.73544,0.00034,15.54064]
[1777071688730,20.22,77387.88,69.0,-0.73531,0.00034,15.54457]
[1777071690743,20.21,77390.7,69.0,-0.73435,0.00034,15.57377]
[1777071695779,20.21,77390.32,69.0,-0.73455,0.00034,15.56364]
[1777071700814,20.21,77389.6,69.0,-0.73483,0.00034,15.55524]
[1777071702828,20.21,77391.23,69.0,-0.73429,0.00034,15.57177]
[1777071703834,20.21,77395.65,69.0,-0.73278,0.00034,15.61742]
[1777071708869,20.21,77395.94,69.0,-0.73269,0.00034,15.62003]
[1777071713904,20.21,77395.41,69.0,-0.73288,0.00034,15.61423]
[1777071721961,20.2,77389.35,69.0,-0.73497,0.00034,15.55103]
[1777071722968,20.2,77387.85,69.0,-0.73548,0.00034,15.53546]
[1777071723975,20.2,77385.65,69.0,-0.73623,0.00034,15.51258]
[1777071724982,20.2,77381.93,69.0,-0.7375,0.00034,15.47364]
[1777071730021,20.2,77382.42,69.0,-0.73735,0.00034,15.47839]
[1777071735056,20.2,77381.3,69.0,-0.73774,0.00034,15.46628]
[1777071738077,20.2,77382.74,69.0,-0.73726,0.00034,15.4811]
[1777071740092,20.2,77385.93,69.0,-0.73618,0.00034,15.51435]
[1777071741098,20.2,77382.51,69.0,-0.73734,0.00034,15.47863]
[1777071742106,20.2,77380.71,69.0,-0.73795,0.00034,15.4598]
[1777071750161,20.2,77372.7,69.0,-0.7407,0.00034,15.37453]
[1777071751169,20.2,77369.74,69.0,-0.74176,0.00034,15.33756]
[1777071756204,20.2,77369.75,69.0,-0.74178,0.00034,15.33703]
[1777071761239,20.19,77368.38,69.0,-0.74226,0.00034,15.32193]
[1777071764259,20.19,77366.02,69.0,-0.74306,0.00034,15.29659]
[1777071770302,20.19,77364.32,69.0,-0.74365,0.00034,15.27805]
[1777071771309,20.19,77362.97,69.0,-0.7441,0.00034,15.26362]
[1777071776344,20.19,77363.03,69.0,-0.74409,0.00034,15.264]
[1777071781379,20.19,77361.76,69.0,-0.74451,0.00034,15.2506]
[1777071782484,20.19,77361.76,69.0,-0.74451,0.00034,15.2506]
[1777071782505,20.19,77360.89,69.0,-0.74481,0.00034,15.24137]
[1777071788427,20.19,77360.98,69.0,-0.74477,0.00034,15.24259]
[1777071792456,20.19,77362.57,69.0,-0.74423,0.00034,15.25967]
[1777071797491,20.19,77361.94,69.0,-0.74444,0.00034,15.25305]
[1777071802526,20.19,77361.89,69.0,-0.74445,0.00034,15.25261]
[1777071807561,20.19,77361.44,69.0,-0.7446,0.00034,15.24788]
[1777071810581,20.19,77363.26,69.0,-0.74399,0.00034,15.26731]
[1777071817631,20.19,77366.02,69.0,-0.74312,0.00034,15.29102]
[1777071818638,20.19,77371.56,69.0,-0.74125,0.00034,15.34967]
[1777071824682,20.19,77371.9,69.0,-0.74114,0.00034,15.35311]
[1777071829717,20.19,77370.5,69.0,-0.74161,0.00034,15.33849]
[1777071830723,20.19,77368.98,69.0,-0.74212,0.00034,15.32229]
[1777071836139,20.19,77368.96,69.0,-0.74214,0.00034,15.32177]
[1777071841801,20.19,77369.33,69.0,-0.74204,0.00034,15.32498]
[1777071846836,20.19,77368.62,69.0,-0.74228,0.00034,15.31737]
[1777071851871,20.19,77369.15,69.0,-0.74211,0.00034,15.32289]
[1777071858920,20.19,77369.02,69.0,-0.74217,0.00034,15.32075]
[1777071863954,20.18,77368.87,69.0,-0.74225,0.00034,15.31842]
[1777071873019,20.18,77369.12,69.0,-0.74224,0.00034,15.31476]
[1777071878054,20.18,77369.19,69.0,-0.74224,0.00034,15.31488]
[1777071883089,20.18,77371.63,69.0,-0.74144,0.00034,15.34009]
[1777071892152,20.17,77371.56,69.0,-0.7415,0.00034,15.33803]
[1777071895173,20.17,77374.74,69.0,-0.74044,0.00034,15.37124]
[1777071896180,20.17,77377.92,69.0,-0.73937,0.00034,15.40468]
[1777071897187,20.17,77382.52,69.0,-0.7378,0.00034,15.45295]
[1777071902222,20.17,77383.42,69.0,-0.73751,0.00034,15.46199]
[1777071904236,20.17,77388.71,69.0,-0.7357,0.00034,15.51723]
[1777071907018,20.17,77390.04,69.0,-0.73525,0.00034,15.53097]
[1777071907119,20.17,77390.04,69.0,-0.73526,0.00034,15.53091]
[1777071912294,20.17,77389.51,69.0,-0.73544,0.00034,15.52516]
[1777071917328,20.17,77390.27,69.0,-0.73519,0.00034,15.53285]
[1777071918430,20.17,77390.27,69.0,-0.73519,0.00034,15.53285]
[1777071924378,20.17,77390.74,69.0,-0.73504,0.00034,15.53738]
[1777071929517,20.17,77391.01,69.0,-0.73495,0.00034,15.54014]
[1777071933704,20.17,77389.54,69.0,-0.73552,0.00034,15.51888]
[1777071935456,20.17,77387.63,69.0,-0.73618,0.00034,15.4989]
[1777071940490,20.16,77386.12,69.0,-0.7367,0.00034,15.4829]
[1777071946532,20.16,77386.29,69.0,-0.73668,0.00034,15.48372]
[1777071951566,20.16,77383.96,69.0,-0.7375,0.00034,15.45852]
[1777071956601,20.16,77383.39,69.0,-0.7377,0.00034,15.45224]
[1777071961637,20.16,77384.17,69.0,-0.73745,0.00034,15.46007]
[1777071971708,20.15,77384.75,69.0,-0.7373,0.00034,15.46464]
[1777071982791,20.15,77384.45,69.0,-0.73746,0.00034,15.45972]
[1777071990845,20.14,77384.84,69.0,-0.7374,0.00034,15.46177]
[1777072000914,20.13,77384.84,69.0,-0.73753,0.00034,15.45379]
[1777072004278,20.13,77389.92,69.0,-0.73582,0.00034,15.50629]
[1777072004943,20.13,77393.39,69.0,-0.73463,0.00034,15.54247]
[1777072009978,20.13,77394.36,69.0,-0.73429,0.00034,15.55256]
[1777072011992,20.13,77397.5,69.0,-0.73321,0.00034,15.58514]
[1777072017027,20.13,77398.76,69.0,-0.73279,0.00034,15.59795]
[1777072022287,20.13,77398.76,69.0,-0.73279,0.00034,15.59795]
[1777072023779,20.13,77406.3,69.0,-0.73022,0.00035,15.67466]
[1777072024142,20.13,77408.28,69.0,-0.72953,0.00035,15.69502]
[1777072025086,20.13,77403.84,69.0,-0.73107,0.00035,15.64938]
[1777072026093,20.13,77398.83,69.0,-0.7328,0.00034,15.59749]
[1777072030121,20.12,77391.13,69.0,-0.73546,0.00034,15.51721]
[1777072031128,20.12,77388.25,69.0,-0.73645,0.00034,15.48706]
[1777072036163,20.13,77387.09,69.0,-0.73677,0.00034,15.47721]
[1777072045227,20.13,77386.49,69.0,-0.73696,0.00034,15.47119]
[1777072051268,20.13,77386.33,69.0,-0.73707,0.00034,15.46393]
[1777072063353,20.13,77386.24,69.0,-0.73714,0.00034,15.46188]
[1777072071410,20.13,77387.05,69.0,-0.73688,0.00034,15.46984]
[1777072078459,20.13,77387.71,69.0,-0.73665,0.00034,15.47698]
[1777072084501,20.13,77387.65,69.0,-0.73666,0.00034,15.4765]
[1777072089537,20.13,77387.9,69.0,-0.73656,0.00034,15.47961]
[1777072102639,20.13,77387.87,69.0,-0.73656,0.00034,15.47962]
[1777072106516,20.13,77387.77,69.0,-0.73659,0.00034,15.47867]
[1777072107551,20.13,77387.77,69.0,-0.73659,0.00034,15.4787]
[1777072107674,20.13,77388.1,69.0,-0.73648,0.00034,15.48219]
[1777072109037,20.13,77388.87,69.0,-0.73621,0.00034,15.49029]
[1777072118559,20.13,77388.61,69.0,-0.73635,0.00034,15.48219]
[1777072123785,20.13,77388.55,69.0,-0.73636,0.00034,15.48188]
[1777072128821,20.13,77388.49,69.0,-0.73639,0.00034,15.4809]
[1777072135871,20.13,77388.11,69.0,-0.73651,0.00034,15.47726]
[1777072146948,20.13,77388.39,69.0,-0.73643,0.00034,15.47965]
[1777072152989,20.13,77390.86,69.0,-0.73561,0.00034,15.50484]
[1777072158025,20.13,77390.98,69.0,-0.73556,0.00034,15.5062]
[1777072164066,20.13,77390.22,69.0,-0.73582,0.00034,15.49843]
[1777072174137,20.13,77394.33,69.0,-0.73445,0.00034,15.5361]
[1777072175144,20.13,77397.76,69.0,-0.73327,0.00034,15.57175]
[1777072180179,20.13,77396.29,69.0,-0.73378,0.00034,15.55639]
[1777072182193,20.13,77397.79,69.0,-0.73327,0.00034,15.57159]
[1777072195284,20.12,77397.85,69.0,-0.73335,0.00034,15.56924]
[1777072200319,20.12,77397.85,69.0,-0.73339,0.00034,15.56808]
[1777072206360,20.11,77397.89,69.0,-0.7334,0.00034,15.56777]
[1777072209995,20.11,77400.01,69.0,-0.73268,0.00035,15.58956]
[1777072217438,20.11,77402.24,69.0,-0.73193,0.00035,15.61197]
[1777072219452,20.11,77403.77,69.0,-0.7314,0.00035,15.62769]
[1777072224517,20.11,77404.39,69.0,-0.7312,0.00035,15.63388]
[1777072230528,20.11,77403.32,69.0,-0.73158,0.00035,15.62258]
[1777072235564,20.11,77403.33,69.0,-0.73163,0.00035,15.61706]
[1777072240602,20.11,77403.95,69.0,-0.73142,0.00035,15.62336]
[1777072249662,20.11,77404.17,69.0,-0.73135,0.00035,15.62543]
[1777072255704,20.11,77404.44,69.0,-0.73126,0.00035,15.62811]
[1777072257718,20.11,77412.36,69.0,-0.72851,0.00035,15.70945]
[1777072263759,20.11,77411.96,69.0,-0.72867,0.00035,15.70471]
[1777072268795,20.1,77410.56,69.0,-0.72918,0.00035,15.68979]
[1777072273832,20.1,77410.85,69.0,-0.7291,0.00035,15.69216]
[1777072278884,20.1,77411.48,69.0,-0.7289,0.00035,15.69795]
[1777072283919,20.1,77410.22,69.0,-0.72937,0.00035,15.68428]
[1777072288954,20.09,77409.89,69.0,-0.7295,0.00035,15.68025]
[1777072296007,20.09,77409.81,69.0,-0.72961,0.00035,15.67316]
[1777072302045,20.09,77409.99,69.0,-0.72957,0.00035,15.67443]
[1777072307080,20.09,77411.25,69.0,-0.72915,0.00035,15.68691]
[1777072314129,20.09,77413.66,69.0,-0.72833,0.00035,15.71088]
[1777072321178,20.09,77417.44,69.0,-0.72702,0.00035,15.74939]
[1777072325207,20.08,77421.52,69.0,-0.7256,0.00035,15.79064]
[1777072326286,20.08,77422.61,69.0,-0.72522,0.00035,15.80159]
[1777072327221,20.08,77426.08,69.0,-0.72401,0.00035,15.83659]
[1777072332256,20.08,77427.01,69.0,-0.72371,0.00035,15.84518]
[1777072334269,20.08,77429.29,69.0,-0.72292,0.00035,15.86785]
[1777072340312,20.08,77428.16,69.0,-0.72335,0.00035,15.85544]
[1777072343333,20.07,77424.88,69.0,-0.72452,0.00035,15.82183]
[1777072344339,20.07,77423.09,69.0,-0.72515,0.00035,15.80354]
[1777072350381,20.07,77414.58,69.0,-0.72815,0.00035,15.71623]
[1777072352396,20.07,77412.76,69.0,-0.72884,0.00035,15.69199]
[1777072357431,20.07,77410.94,69.0,-0.72947,0.00035,15.67335]
[1777072365487,20.07,77411.0,69.0,-0.72945,0.00035,15.67411]
[1777072372536,20.07,77411.33,69.0,-0.72933,0.00035,15.6776]
[1777072382606,20.07,77410.26,69.0,-0.7297,0.00035,15.66656]
[1777072388648,20.07,77412.85,69.0,-0.7288,0.00035,15.69308]
[1777072389655,20.07,77416.23,69.0,-0.72763,0.00035,15.72767]
[1777072395697,20.07,77415.86,69.0,-0.72777,0.00035,15.7235]
[1777072398718,20.07,77419.21,69.0,-0.7266,0.00035,15.75753]
[1777072404760,20.07,77420.0,69.0,-0.72635,0.00035,15.76505]
[1777072409798,20.07,77420.04,69.0,-0.72635,0.00035,15.76503]
[1777072414832,20.07,77419.81,69.0,-0.72649,0.00035,15.75682]
[1777072419867,20.06,77419.07,69.0,-0.72676,0.00035,15.74898]
[1777072432959,20.06,77418.86,69.0,-0.72686,0.00035,15.74626]
[1777072441018,20.06,77418.97,69.0,-0.72683,0.00035,15.7471]
[1777072443032,20.06,77416.47,69.0,-0.7277,0.00035,15.7215]
[1777072450081,20.06,77415.26,69.0,-0.72813,0.00035,15.70909]
[1777072453102,20.06,77411.0,69.0,-0.72961,0.00035,15.66535]
[1777072454109,20.06,77408.21,69.0,-0.73058,0.00035,15.63665]
[1777072458137,20.06,77411.48,69.0,-0.72943,0.00035,15.6707]
[1777072463172,20.06,77411.77,69.0,-0.72933,0.00035,15.67379]
[1777072468206,20.06,77410.73,69.0,-0.72969,0.00035,15.66315]
[1777072473242,20.06,77411.56,69.0,-0.72945,0.00035,15.66625]
[1777072478277,20.06,77411.45,69.0,-0.72949,0.00035,15.66517]
[1777072483313,20.06,77411.6,69.0,-0.72943,0.00035,15.66676]
[1777072488348,20.06,77412.23,69.0,-0.72921,0.00035,15.67324]
[1777072493383,20.06,77412.06,69.0,-0.72927,0.00035,15.67149]
[1777072498418,20.06,77411.72,69.0,-0.72939,0.00035,15.66801]
[1777072501439,20.06,77408.54,69.0,-0.7305,0.00035,15.63529]
[1777072506474,20.07,77408.11,69.0,-0.73063,0.00035,15.63132]
[1777072508525,20.07,77408.11,69.0,-0.73063,0.00035,15.63132]
[1777072509539,20.07,77408.11,69.0,-0.73062,0.00035,15.63166]
[1777072515585,20.07,77408.26,69.0,-0.73055,0.00035,15.63353]
[1777072516566,20.07,77408.26,69.0,-0.73055,0.00035,15.63373]
[1777072521579,20.07,77406.67,69.0,-0.73109,0.00035,15.61756]
[1777072529635,20.07,77406.06,69.0,-0.73128,0.00035,15.61182]
[1777072537691,20.07,77406.16,69.0,-0.73128,0.00035,15.60783]
[1777072542785,20.07,77406.16,69.0,-0.73128,0.00035,15.60795]
[1777072543791,20.07,77406.16,69.0,-0.73127,0.00035,15.60813]
[1777072553804,20.08,77406.93,69.0,-0.73099,0.00035,15.61664]
[1777072561860,20.08,77406.89,69.0,-0.73099,0.00035,15.61663]
[1777072563874,20.08,77400.93,69.0,-0.73305,0.00035,15.55501]
[1777072568909,20.08,77400.8,69.0,-0.73308,0.00035,15.55428]
[1777072570923,20.08,77398.8,69.0,-0.73376,0.00035,15.53375]
[1777072575958,20.08,77397.9,69.0,-0.73404,0.00035,15.52518]
[1777072580993,20.09,77398.54,69.0,-0.73379,0.00035,15.53271]
[1777072586028,20.09,77397.79,69.0,-0.73402,0.00035,15.52576]
[1777072592070,20.09,77398.28,69.0,-0.73388,0.00035,15.526]
[1777072601304,20.09,77398.32,69.0,-0.73386,0.00035,15.52681]
[1777072602305,20.09,77398.32,69.0,-0.73383,0.00035,15.52757]
[1777072608182,20.1,77397.92,69.0,-0.73393,0.00035,15.52457]
[1777072613216,20.1,77398.17,69.0,-0.73384,0.00035,15.52719]
[1777072617825,20.1,77398.5,69.0,-0.73372,0.00035,15.53075]
[1777072618903,20.1,77398.5,69.0,-0.73373,0.00035,15.53062]
[1777072622280,20.1,77400.9,69.0,-0.73289,0.00035,15.55587]
[1777072624294,20.1,77403.37,69.0,-0.73203,0.00035,15.58162]
[1777072635371,20.1,77404.4,69.0,-0.73165,0.00035,15.59272]
[1777072638392,20.1,77405.93,69.0,-0.73111,0.00035,15.60886]
[1777072643427,20.1,77405.16,69.0,-0.73136,0.00035,15.60142]
[1777072648462,20.11,77405.56,69.0,-0.73121,0.00035,15.60584]
[1777072650477,20.11,77409.88,69.0,-0.72971,0.00035,15.65031]
[1777072652491,20.11,77408.16,69.0,-0.73036,0.00035,15.62719]
[1777072657525,20.11,77406.99,69.0,-0.73076,0.00035,15.6154]
[1777072662561,20.11,77407.31,69.0,-0.73064,0.00035,15.61891]
[1777072669610,20.11,77407.45,69.0,-0.73058,0.00035,15.62056]
[1777072674645,20.11,77406.86,69.0,-0.73079,0.00035,15.61457]
[1777072679680,20.11,77407.24,69.0,-0.73065,0.00035,15.61857]
[1777072681694,20.11,77409.12,69.0,-0.73,0.00035,15.63794]
[1777072682701,20.11,77406.97,69.0,-0.73074,0.00035,15.61583]
[1777072690757,20.11,77405.87,69.0,-0.73114,0.00035,15.60402]
[1777072695792,20.11,77404.56,69.0,-0.73161,0.00035,15.58994]
[1777072701834,20.1,77404.31,69.0,-0.73172,0.00035,15.58686]
[1777072709151,20.1,77404.28,69.0,-0.73174,0.00035,15.5863]
[1777072723972,20.1,77404.4,69.0,-0.73177,0.00035,15.58131]
[1777072724999,20.1,77404.4,69.0,-0.7318,0.00035,15.5806]
[1777072732060,20.1,77403.78,69.0,-0.73203,0.00035,15.57371]
[1777072736613,20.1,77403.5,69.0,-0.73213,0.00035,15.5707]
[1777072737598,20.1,77403.5,69.0,-0.73213,0.00035,15.5707]
[1777072744144,20.09,77403.5,69.0,-0.73215,0.00035,15.57016]
[1777072749179,20.09,77403.48,69.0,-0.73216,0.00035,15.56968]
[1777072754214,20.09,77403.46,69.0,-0.73218,0.00035,15.56921]
[1777072760256,20.09,77403.27,69.0,-0.73226,0.00035,15.56691]
[1777072761263,20.09,77400.66,69.0,-0.73316,0.00035,15.53979]
[1777072763276,20.09,77398.94,69.0,-0.73376,0.00035,15.52188]
[1777072768313,20.09,77399.23,69.0,-0.73366,0.00035,15.52489]
[1777072771137,20.09,77399.19,69.0,-0.73367,0.00035,15.52447]
[1777072772200,20.09,77399.16,69.0,-0.73374,0.00035,15.51864]
[1777072778383,20.09,77399.28,69.0,-0.73369,0.00035,15.51994]
[1777072784425,20.09,77399.15,69.0,-0.73374,0.00035,15.51867]
[1777072789460,20.09,77399.17,69.0,-0.73372,0.00035,15.51898]
[1777072791474,20.09,77396.91,69.0,-0.7345,0.00035,15.4955]
[1777072794495,20.09,77409.68,69.0,-0.73007,0.00035,15.62792]
[1777072795502,20.09,77414.76,69.0,-0.7283,0.00035,15.68011]
[1777072800537,20.09,77412.51,69.0,-0.72909,0.00035,15.65691]
[1777072805571,20.09,77411.78,69.0,-0.72936,0.00035,15.64902]
[1777072810607,20.09,77411.78,69.0,-0.72937,0.00035,15.6485]
[1777072811494,20.09,77411.78,69.0,-0.72937,0.00035,15.6485]
[1777072812497,20.09,77411.78,69.0,-0.72937,0.00035,15.64854]
[1777072818663,20.09,77410.43,69.0,-0.72984,0.00035,15.63475]
[1777072823698,20.09,77410.05,69.0,-0.72997,0.00035,15.63085]
[1777072827729,20.09,77398.96,69.0,-0.73384,0.00035,15.5156]
[1777072828733,20.09,77376.11,69.0,-0.74168,0.00034,15.27518]
[1777072829740,20.09,77374.54,69.0,-0.74221,0.00034,15.25854]
[1777072831604,20.09,77374.73,69.0,-0.74214,0.00034,15.26065]
[1777072831754,20.09,77374.76,69.0,-0.74218,0.00034,15.25566]
[1777072836801,20.09,77375.85,69.0,-0.74177,0.00034,15.26856]
[1777072841825,20.1,77375.26,69.0,-0.74192,0.00034,15.26361]
[1777072847531,20.1,77373.95,69.0,-0.74233,0.00034,15.25078]
[1777072853909,20.11,77372.41,69.0,-0.74278,0.00034,15.23682]
[1777072858944,20.11,77373.35,69.0,-0.74241,0.00034,15.2484]
[1777072862250,20.11,77373.18,69.0,-0.74245,0.00034,15.24721]
[1777072862351,20.12,77373.08,69.0,-0.74246,0.00034,15.24675]
[1777072862972,20.12,77369.94,69.0,-0.74353,0.00034,15.21328]
[1777072868007,20.12,77369.05,69.0,-0.74376,0.00034,15.20583]
[1777072873042,20.13,77370.69,69.0,-0.74315,0.00034,15.22503]
[1777072877070,20.13,77365.04,69.0,-0.74502,0.00034,15.166]
[1777072881137,20.13,77365.23,69.0,-0.74494,0.00034,15.16843]
[1777072881621,20.14,77365.23,69.0,-0.7449,0.00034,15.16959]
[1777072888146,20.14,77364.49,69.0,-0.74509,0.00034,15.16355]
[1777072893182,20.14,77364.26,69.0,-0.74522,0.00034,15.15572]
[1777072901237,20.14,77365.25,69.0,-0.74487,0.00034,15.16667]
[1777072907280,20.14,77366.32,69.0,-0.74451,0.00034,15.17826]
[1777072912316,20.14,77366.5,69.0,-0.74444,0.00034,15.18027]
[1777072914330,20.15,77368.16,69.0,-0.74388,0.00034,15.19818]
[1777072919364,20.15,77368.18,69.0,-0.74384,0.00034,15.19923]
[1777072924825,20.15,77368.86,69.0,-0.7436,0.00034,15.20696]
[1777072932456,20.15,77368.71,69.0,-0.7436,0.00034,15.20695]
[1777072934470,20.16,77372.99,69.0,-0.74214,0.00034,15.25277]
[1777072935477,20.16,77375.73,69.0,-0.7412,0.00034,15.28207]
[1777072936484,20.16,77372.65,69.0,-0.74224,0.00034,15.24965]
[1777072943533,20.16,77371.67,69.0,-0.74251,0.00034,15.24107]
[1777072948569,20.17,77370.85,69.0,-0.74274,0.00034,15.23365]
[1777072953604,20.17,77371.76,69.0,-0.74245,0.00034,15.23906]
[1777072958638,20.17,77371.77,69.0,-0.74242,0.00034,15.24006]
[1777072965688,20.18,77371.77,69.0,-0.74239,0.00034,15.24094]
[1777072968709,20.18,77375.09,69.0,-0.74123,0.00034,15.27694]
[1777072973744,20.18,77374.87,69.0,-0.74127,0.00034,15.27581]
[1777072978779,20.19,77374.91,69.0,-0.74122,0.00034,15.27739]
[1777072983815,20.19,77375.27,69.0,-0.74106,0.00034,15.28229]
[1777072991870,20.19,77375.24,69.0,-0.74102,0.00034,15.28359]
[1777072996905,20.2,77375.63,69.0,-0.74085,0.00034,15.28869]
[1777073001940,20.21,77375.74,69.0,-0.74068,0.00034,15.29404]
[1777073014033,20.22,77375.09,69.0,-0.74083,0.00034,15.28534]
[1777073020075,20.23,77377.15,69.0,-0.74009,0.00034,15.30831]
[1777073023031,20.23,77378.15,69.0,-0.73973,0.00034,15.31933]
[1777073023130,20.23,77381.89,69.0,-0.73845,0.00034,15.35871]
[1777073024109,20.23,77391.7,69.0,-0.73509,0.00034,15.46118]
[1777073025116,20.23,77389.69,69.0,-0.73577,0.00034,15.44075]
[1777073030151,20.23,77392.43,69.0,-0.73478,0.00034,15.47062]
[1777073034179,20.24,77391.02,69.0,-0.73523,0.00034,15.45691]
[1777073037200,20.24,77392.45,69.0,-0.73471,0.00034,15.47277]
[1777073038208,20.24,77394.07,69.0,-0.73414,0.00034,15.48987]
[1777073042236,20.25,77395.48,69.0,-0.73361,0.00034,15.50566]
[1777073053313,20.26,77395.57,69.0,-0.73347,0.00034,15.50982]
[1777073058348,20.26,77395.53,69.0,-0.73344,0.00034,15.51086]
[1777073063383,20.27,77394.33,69.0,-0.7338,0.00034,15.50005]
[1777073065165,20.27,77394.44,69.0,-0.73375,0.00034,15.5015]
[1777073066167,20.27,77394.35,69.0,-0.73377,0.00034,15.5009]
[1777073066556,20.27,77394.39,69.0,-0.73374,0.00034,15.50163]
[1777073069035,20.27,77394.39,69.0,-0.73372,0.00034,15.50225]
[1777073074461,20.28,77394.95,69.0,-0.73352,0.00034,15.50439]
[1777073080503,20.28,77395.53,69.0,-0.73326,0.00034,15.51218]
[1777073085538,20.29,77395.64,69.0,-0.73317,0.00034,15.51475]
[1777073090573,20.29,77395.34,69.0,-0.73323,0.00034,15.51308]
[1777073095608,20.3,77394.37,69.0,-0.73351,0.00034,15.50446]
[1777073099805,20.3,77394.41,69.0,-0.73347,0.00034,15.50569]
[1777073100796,20.3,77395.27,69.0,-0.73317,0.00034,15.51479]
[1777073107691,20.31,77395.52,69.0,-0.73302,0.00034,15.51906]
[1777073117762,20.31,77395.52,69.0,-0.73297,0.00034,15.52065]
[1777073125819,20.31,77395.63,69.0,-0.73291,0.00034,15.52238]
[1777073130854,20.32,77396.66,69.0,-0.73255,0.00034,15.53328]
[1777073134883,20.32,77394.15,69.0,-0.73345,0.00034,15.50224]
[1777073142939,20.32,77394.64,69.0,-0.73322,0.00034,15.509]
[1777073148982,20.33,77394.89,69.0,-0.73309,0.00034,15.51313]
[1777073154018,20.33,77394.6,69.0,-0.73314,0.00034,15.5115]
[1777073160063,20.34,77394.53,69.0,-0.73311,0.00034,15.51245]
[1777073165098,20.34,77394.5,69.0,-0.73307,0.00034,15.51354]
[1777073171139,20.35,77395.21,69.0,-0.73277,0.00034,15.52249]
[1777073175168,20.35,77399.88,69.0,-0.73113,0.00034,15.57128]
[1777073176175,20.35,77408.45,69.0,-0.72817,0.00035,15.6585]
[1777073178189,20.35,77412.81,69.0,-0.72665,0.00035,15.70279]
[1777073183224,20.35,77413.27,69.0,-0.72648,0.00035,15.70757]
[1777073186245,20.35,77415.02,69.0,-0.72588,0.00035,15.72496]
[1777073190273,20.35,77417.14,69.0,-0.72516,0.00035,15.74589]
[1777073191280,20.35,77418.76,69.0,-0.72465,0.00035,15.75652]
[1777073196315,20.35,77417.92,69.0,-0.72496,0.00035,15.74762]
[1777073202357,20.35,77418.18,69.0,-0.72489,0.00035,15.74957]
[1777073207392,20.35,77418.61,69.0,-0.72476,0.00035,15.75339]
[1777073212428,20.34,77419.0,69.0,-0.72464,0.00035,15.75679]
[1777073217463,20.34,77419.21,69.0,-0.72457,0.00035,15.75885]
[1777073224512,20.34,77419.22,69.0,-0.72457,0.00035,15.75894]
[1777073229546,20.34,77419.2,69.0,-0.72458,0.00035,15.75867]
[1777073234582,20.34,77421.77,69.0,-0.72369,0.00035,15.78426]
[1777073235589,20.34,77423.48,69.0,-0.72309,0.00035,15.80125]
[1777073240624,20.34,77421.68,69.0,-0.72373,0.00035,15.78292]
[1777073245659,20.34,77421.89,69.0,-0.72371,0.00035,15.78373]
[1777073250694,20.33,77422.1,69.0,-0.72368,0.00035,15.78453]
[1777073255729,20.33,77422.12,69.0,-0.72377,0.00035,15.77797]
[1777073256736,20.33,77424.16,69.0,-0.72307,0.00035,15.79805]
[1777073260763,20.32,77427.62,69.0,-0.72189,0.00035,15.83138]
[1777073261770,20.32,77429.8,69.0,-0.72114,0.00035,15.85269]
[1777073264792,20.32,77431.71,69.0,-0.72051,0.00035,15.87063]
[1777073269827,20.32,77431.73,69.0,-0.72054,0.00035,15.8698]
[1777073274862,20.31,77431.86,69.0,-0.72052,0.00035,15.87021]
[1777073284371,20.31,77431.86,69.0,-0.72052,0.00035,15.87021]
[1777073284527,20.31,77431.86,69.0,-0.72052,0.00035,15.87021]
[1777073284932,20.31,77435.88,69.0,-0.71917,0.00035,15.90814]
[1777073285939,20.31,77438.01,69.0,-0.71842,0.00035,15.92925]
[1777073289023,20.31,77438.44,69.0,-0.71826,0.00035,15.93367]
[1777073289124,20.31,77438.44,69.0,-0.71824,0.00035,15.93406]
[1777073295006,20.31,77440.39,69.0,-0.71754,0.00035,15.95366]
[1777073299021,20.31,77438.65,69.0,-0.71815,0.00035,15.93674]
[1777073299060,20.31,77438.65,69.0,-0.71814,0.00035,15.93678]
[1777073304066,20.31,77438.93,69.0,-0.71804,0.00035,15.93962]
[1777073304673,20.31,77438.93,69.0,-0.71804,0.00035,15.93962]
[1777073304969,20.31,77438.93,69.0,-0.71804,0.00035,15.93962]
[1777073305665,20.31,77439.07,69.0,-0.71799,0.00035,15.94098]
[1777073306080,20.31,77439.0,69.0,-0.71802,0.00035,15.94028]
[1777073307041,20.31,77439.0,69.0,-0.71802,0.00035,15.94028]
[1777073311115,20.31,77436.62,69.0,-0.71891,0.00035,15.91136]
[1777073317028,20.31,77436.44,69.0,-0.71897,0.00035,15.90959]
[1777073317157,20.31,77436.41,69.0,-0.71899,0.00035,15.90927]
[1777073321024,20.31,77436.41,69.0,-0.71899,0.00035,15.90927]
[1777073321185,20.31,77436.49,69.0,-0.71896,0.00035,15.91]
[1777073325213,20.31,77434.5,69.0,-0.71966,0.00035,15.89036]
[1777073330251,20.31,77432.92,69.0,-0.72021,0.00035,15.87484]
[1777073336293,20.31,77432.34,69.0,-0.72041,0.00035,15.86921]
[1777073338931,20.31,77432.85,69.0,-0.72023,0.00035,15.87427]
[1777073340899,20.31,77432.85,69.0,-0.72023,0.00035,15.87431]
[1777073343342,20.31,77429.31,69.0,-0.72147,0.00035,15.83933]
[1777073344349,20.31,77427.67,69.0,-0.72205,0.00035,15.82308]
[1777073351399,20.31,77427.48,69.0,-0.72213,0.00035,15.82066]
[1777073356434,20.31,77428.53,69.0,-0.72178,0.00035,15.83055]
[1777073361469,20.31,77427.97,69.0,-0.722,0.00035,15.82437]
[1777073367511,20.3,77427.89,69.0,-0.72206,0.00035,15.82267]
[1777073378588,20.3,77428.17,69.0,-0.72207,0.00035,15.81851]
[1777073382616,20.3,77434.32,69.0,-0.71993,0.00035,15.87895]
[1777073387651,20.29,77432.6,69.0,-0.72056,0.00035,15.86128]
[1777073392686,20.29,77432.08,69.0,-0.72076,0.00035,15.85545]
[1777073400742,20.29,77432.03,69.0,-0.72083,0.00035,15.85375]
[1777073406784,20.28,77431.49,69.0,-0.72105,0.00035,15.84744]
[1777073411819,20.28,77431.49,69.0,-0.72108,0.00035,15.84662]
[1777073423903,20.27,77431.52,69.0,-0.72114,0.00035,15.84485]
[1777073427931,20.27,77428.95,69.0,-0.72207,0.00035,15.81861]
[1777073432966,20.27,77427.95,69.0,-0.7225,0.00035,15.80239]
[1777073445461,20.26,77428.69,69.0,-0.72226,0.00035,15.80918]
[1777073449083,20.26,77428.69,69.0,-0.72231,0.00035,15.80782]
[1777073450099,20.26,77428.69,69.0,-0.72232,0.00035,15.80756]
[1777073459056,20.26,77429.07,69.0,-0.72221,0.00035,15.81083]
[1777073460290,20.25,77429.2,69.0,-0.72219,0.00035,15.81135]
[1777073460304,20.25,77429.2,69.0,-0.72219,0.00035,15.81135]
[1777073461168,20.25,77425.05,69.0,-0.72365,0.00035,15.76965]
[1777073466202,20.25,77425.67,69.0,-0.72345,0.00035,15.77544]
[1777073471238,20.25,77425.59,69.0,-0.72349,0.00035,15.77426]
[1777073476273,20.25,77425.41,69.0,-0.72357,0.00035,15.77214]
[1777073482315,20.25,77425.44,69.0,-0.72357,0.00035,15.77211]
[1777073483322,20.25,77428.31,69.0,-0.72256,0.00035,15.80074]
[1777073484329,20.25,77433.72,69.0,-0.72066,0.00035,15.85448]
[1777073485335,20.25,77435.46,69.0,-0.72005,0.00035,15.87164]
[1777073488358,20.25,77437.39,69.0,-0.71938,0.00035,15.89043]
[1777073491378,20.25,77439.22,69.0,-0.71879,0.00035,15.90295]
[1777073492386,20.25,77440.83,69.0,-0.71823,0.00035,15.9187]
[1777073493393,20.25,77442.72,69.0,-0.71756,0.00035,15.93728]
[1777073495407,20.24,77445.86,69.0,-0.71645,0.00035,15.96789]
[1777073500442,20.24,77446.54,69.0,-0.71624,0.00035,15.97367]
[1777073505477,20.24,77446.55,69.0,-0.71627,0.00036,15.97289]
[1777073510513,20.24,77446.7,69.0,-0.71623,0.00036,15.97388]
[1777073511519,20.24,77444.08,69.0,-0.71716,0.00035,15.94818]
[1777073512527,20.24,77445.9,69.0,-0.71652,0.00035,15.96597]
[1777073517562,20.23,77445.29,69.0,-0.71675,0.00035,15.95958]
[1777073521589,20.23,77442.9,69.0,-0.71762,0.00035,15.93548]
[1777073526625,20.23,77440.85,69.0,-0.71837,0.00035,15.91467]
[1777073531660,20.23,77440.82,69.0,-0.71839,0.00035,15.91419]
[1777073536695,20.23,77442.31,69.0,-0.71787,0.00035,15.92873]
[1777073542738,20.23,77443.47,69.0,-0.71746,0.00035,15.94]
[1777073547773,20.23,77441.96,69.0,-0.71801,0.00035,15.92489]
[1777073552808,20.23,77442.58,69.0,-0.71786,0.00035,15.92503]
[1777073558850,20.22,77443.08,69.0,-0.71769,0.00035,15.92966]
[1777073566906,20.22,77442.92,69.0,-0.71775,0.00035,15.92788]
[1777073573955,20.22,77442.86,69.0,-0.71779,0.00035,15.92683]
[1777073582527,20.22,77442.86,69.0,-0.71779,0.00035,15.92683]
[1777073582795,20.22,77442.86,69.0,-0.71779,0.00035,15.92683]
[1777073583546,20.22,77442.86,69.0,-0.71779,0.00035,15.92683]
[1777073596113,20.21,77443.71,69.0,-0.71762,0.00035,15.93164]
[1777073602155,20.2,77443.61,69.0,-0.71769,0.00035,15.92971]
[1777073604169,20.2,77446.78,69.0,-0.71658,0.00036,15.96054]
[1777073605176,20.2,77451.31,69.0,-0.71497,0.00036,16.00478]
[1777073613235,20.2,77451.79,69.0,-0.71489,0.00036,16.00283]
[1777073618271,20.2,77451.86,69.0,-0.71489,0.00036,16.00276]
[1777073623306,20.19,77451.63,69.0,-0.71501,0.00036,15.99965]
[1777073626327,20.19,77449.56,69.0,-0.71576,0.00036,15.97892]
[1777073631362,20.19,77448.41,69.0,-0.7162,0.00036,15.96693]
[1777073643447,20.18,77448.17,69.0,-0.71632,0.00036,15.96361]
[1777073648481,20.18,77448.42,69.0,-0.71623,0.00036,15.96602]
[1777073653516,20.18,77448.51,69.0,-0.7162,0.00036,15.96684]
[1777073662580,20.18,77448.29,69.0,-0.71629,0.00036,15.96456]
[1777073663876,20.18,77448.29,69.0,-0.71629,0.00036,15.96456]
[1777073664648,20.18,77448.29,69.0,-0.71629,0.00036,15.96456]
[1777073664623,20.18,77450.42,69.0,-0.71553,0.00036,15.98539]
[1777073664964,20.18,77450.42,69.0,-0.71553,0.00036,15.98539]
[1777073665505,20.18,77450.42,69.0,-0.71553,0.00036,15.98539]
[1777073665604,20.18,77457.26,69.0,-0.71309,0.00036,16.0519]
[1777073666611,20.18,77461.17,69.0,-0.71169,0.00036,16.08973]
[1777073668657,20.18,77461.13,69.0,-0.7117,0.00036,16.08928]
[1777073674667,20.18,77461.15,69.0,-0.71175,0.00036,16.08388]
[1777073679702,20.18,77461.37,69.0,-0.71168,0.00036,16.0859]
[1777073684737,20.18,77460.38,69.0,-0.71204,0.00036,16.07624]
[1777073687758,20.18,77462.87,69.0,-0.71114,0.00036,16.10024]
[1777073692793,20.18,77463.24,69.0,-0.71101,0.00036,16.10368]
[1777073700583,20.18,77463.63,69.0,-0.71088,0.00036,16.10731]
[1777073703870,20.18,77461.12,69.0,-0.71179,0.00036,16.08284]
[1777073708905,20.18,77461.23,69.0,-0.71175,0.00036,16.08382]
[1777073711526,20.18,77451.79,69.0,-0.71514,0.00036,15.99206]
[1777073711799,20.18,77451.79,69.0,-0.71514,0.00036,15.99206]
[1777073711926,20.18,77444.92,69.0,-0.71758,0.00036,15.92469]
[1777073717968,20.18,77444.2,69.0,-0.71782,0.00036,15.91815]
[1777073723003,20.18,77443.0,69.0,-0.71823,0.00036,15.90682]
[1777073729045,20.18,77442.95,69.0,-0.71822,0.00036,15.90697]
[1777073734080,20.19,77441.55,69.0,-0.71875,0.00035,15.88823]
[1777073739115,20.19,77442.79,69.0,-0.71829,0.00036,15.90096]
[1777073744150,20.19,77443.15,69.0,-0.71815,0.00036,15.9048]
[1777073749185,20.19,77442.84,69.0,-0.71825,0.00036,15.90199]
[1777073754222,20.19,77442.8,69.0,-0.71826,0.00036,15.90183]
[1777073757243,20.19,77445.39,69.0,-0.71733,0.00036,15.92747]
[1777073761271,20.19,77448.71,69.0,-0.71615,0.00036,15.96016]
[1777073762278,20.19,77451.39,69.0,-0.71519,0.00036,15.98638]
[1777073768796,20.19,77450.8,69.0,-0.7154,0.00036,15.98062]
[1777073771341,20.19,77453.14,69.0,-0.71457,0.00036,16.00343]
[1777073776376,20.19,77453.58,69.0,-0.71442,0.00036,16.00756]
[1777073782417,20.19,77454.48,69.0,-0.7141,0.00036,16.01613]
[1777073787452,20.19,77454.93,69.0,-0.71395,0.00036,16.02029]
[1777073793495,20.19,77455.27,69.0,-0.71389,0.00036,16.01784]
[1777073798529,20.19,77455.72,69.0,-0.71374,0.00036,16.02196]
[1777073803565,20.19,77457.31,69.0,-0.71318,0.00036,16.03698]
[1777073808600,20.18,77457.95,69.0,-0.71298,0.00036,16.04256]
[1777073813634,20.18,77457.7,69.0,-0.7131,0.00036,16.03941]
[1777073818671,20.18,77458.22,69.0,-0.71294,0.00036,16.04366]
[1777073823706,20.18,77457.55,69.0,-0.71321,0.00036,16.03642]
[1777073828742,20.17,77457.58,69.0,-0.71322,0.00036,16.036]
[1777073833777,20.17,77456.5,69.0,-0.71364,0.00036,16.02482]
[1777073837809,20.17,77445.83,69.0,-0.71747,0.00036,15.91988]
[1777073840831,20.17,77445.68,69.0,-0.71752,0.00036,15.91831]
[1777073845866,20.17,77445.7,69.0,-0.71752,0.00036,15.9184]
[1777073852914,20.17,77446.06,69.0,-0.71746,0.00036,15.91592]
[1777073857950,20.16,77445.8,69.0,-0.71757,0.00036,15.91286]
[1777073861316,20.16,77446.0,69.0,-0.71751,0.00036,15.91474]
[1777073862379,20.16,77446.0,69.0,-0.71752,0.00036,15.91445]
[1777073869027,20.16,77445.77,69.0,-0.71763,0.00036,15.91143]
[1777073875069,20.16,77446.18,69.0,-0.7175,0.00036,15.91492]
[1777073877083,20.16,77448.12,69.0,-0.71682,0.00036,15.93384]
[1777073881112,20.15,77452.77,69.0,-0.71517,0.00036,15.97898]
[1777073882554,20.15,77455.95,69.0,-0.71404,0.00036,16.00988]
[1777073886147,20.15,77458.1,69.0,-0.71328,0.00036,16.0304]
[1777073891183,20.15,77458.3,69.0,-0.71325,0.00036,16.03136]
[1777073896218,20.15,77458.26,69.0,-0.71329,0.00036,16.03017]
[1777073901253,20.14,77458.42,69.0,-0.71327,0.00036,16.03087]
[1777073904273,20.14,77460.19,69.0,-0.71265,0.00036,16.04754]
[1777073909308,20.14,77460.82,69.0,-0.71246,0.00036,16.05284]
[1777073912330,20.14,77462.79,69.0,-0.71182,0.00036,16.06599]
[1777073918372,20.13,77462.96,69.0,-0.7118,0.00036,16.06649]
[1777073925421,20.13,77465.5,69.0,-0.71092,0.00036,16.09016]
[1777073930465,20.12,77466.09,69.0,-0.71074,0.00036,16.09499]
[1777073935508,20.12,77466.37,69.0,-0.71066,0.00036,16.09704]
[1777073941533,20.12,77466.1,69.0,-0.7108,0.00036,16.09334]
[1777073947575,20.12,77465.73,69.0,-0.71095,0.00036,16.08937]
[1777073951602,20.12,77463.65,69.0,-0.7117,0.00036,16.06919]
[1777073957645,20.12,77464.09,69.0,-0.71154,0.00036,16.07345]
[1777073960666,20.12,77465.9,69.0,-0.71089,0.00036,16.09093]
[1777073967892,20.11,77465.79,69.0,-0.71093,0.00036,16.08982]
[1777073968722,20.11,77477.11,69.0,-0.70684,0.00036,16.19824]
[1777073969729,20.11,77477.41,69.0,-0.70673,0.00036,16.20098]
[1777073974764,20.11,77477.85,69.0,-0.70664,0.00036,16.19915]
[1777073979799,20.11,77478.11,69.0,-0.70657,0.00036,16.20106]
[1777073986848,20.11,77478.8,69.0,-0.70635,0.00036,16.2068]
[1777073991882,20.1,77480.1,69.0,-0.7059,0.00036,16.21851]
[1777073995904,20.1,77480.19,69.0,-0.70588,0.00036,16.21912]
[1777073996922,20.1,77443.1,69.0,-0.71926,0.00036,15.85814]
[1777073997929,20.1,77443.22,69.0,-0.71921,0.00036,15.85951]
[1777073999989,20.1,77443.18,69.0,-0.71922,0.00036,15.85928]
[1777074000950,20.1,77442.98,69.0,-0.71929,0.00036,15.85754]
[1777074004978,20.1,77444.72,69.0,-0.71865,0.00036,15.8751]
[1777074008001,20.1,77446.02,69.0,-0.71819,0.00036,15.88812]
[1777074013035,20.1,77446.46,69.0,-0.71802,0.00036,15.89265]
[1777074016057,20.1,77447.68,69.0,-0.71758,0.00036,15.90481]
[1777074018071,20.11,77449.71,69.0,-0.71686,0.00036,15.9249]
[1777074022100,20.11,77451.8,69.0,-0.71611,0.00036,15.94548]
[1777074027135,20.1,77452.17,69.0,-0.71598,0.00036,15.94897]
[1777074032171,20.1,77452.3,69.0,-0.71599,0.00036,15.94456]
[1777074036202,20.1,77453.95,69.0,-0.71541,0.00036,15.96059]
[1777074042243,20.1,77453.93,69.0,-0.71543,0.00036,15.95997]
[1777074047279,20.1,77453.44,69.0,-0.71562,0.00036,15.95485]
[1777074052314,20.1,77453.82,69.0,-0.7155,0.00036,15.95799]
[1777074058015,20.1,77453.82,69.0,-0.7155,0.00036,15.95799]
[1777074058691,20.1,77453.6,69.0,-0.7156,0.00036,15.95524]
[1777074059700,20.1,77453.72,69.0,-0.71557,0.00036,15.9563]
[1777074059718,20.1,77453.72,69.0,-0.71557,0.00036,15.9563]
[1777074061377,20.09,77455.75,69.0,-0.71485,0.00036,15.97587]
[1777074062385,20.09,77463.44,69.0,-0.71208,0.00036,16.05078]
[1777074063392,20.09,77465.59,69.0,-0.71131,0.00036,16.0716]
[1777074068426,20.09,77464.86,69.0,-0.71159,0.00036,16.06396]
[1777074075475,20.09,77464.99,69.0,-0.71159,0.00036,16.06411]
[1777074078497,20.09,77462.5,69.0,-0.71251,0.00036,16.03947]
[1777074080511,20.08,77460.92,69.0,-0.71309,0.00036,16.02384]
[1777074081518,20.08,77458.84,69.0,-0.71384,0.00036,16.00343]
[1777074085546,20.08,77454.45,69.0,-0.71543,0.00036,15.96001]
[1777074091588,20.08,77454.84,69.0,-0.71536,0.00036,15.95798]
[1777074096624,20.08,77454.84,69.0,-0.71538,0.00036,15.95745]
[1777074101659,20.08,77454.98,69.0,-0.71534,0.00036,15.95835]
[1777074106748,20.08,77454.8,69.0,-0.71542,0.00036,15.95624]
[1777074107089,20.08,77454.8,69.0,-0.71542,0.00036,15.95624]
[1777074107750,20.08,77454.8,69.0,-0.71543,0.00036,15.95615]
[1777074107849,20.08,77454.8,69.0,-0.71543,0.00036,15.95607]
[1777074110038,20.08,77454.8,69.0,-0.71543,0.00036,15.95607]
[1777074115756,20.07,77454.6,69.0,-0.71553,0.00036,15.95335]
[1777074120792,20.07,77454.83,69.0,-0.71547,0.00036,15.95504]
[1777074128849,20.07,77454.74,69.0,-0.71554,0.00036,15.95313]
[1777074133883,20.06,77454.62,69.0,-0.71561,0.00036,15.95126]
[1777074138919,20.06,77455.03,69.0,-0.71549,0.00036,15.95457]
[1777074143954,20.06,77454.94,69.0,-0.71555,0.00036,15.95293]
[1777074148990,20.06,77453.91,69.0,-0.71595,0.00036,15.94203]
[1777074155033,20.05,77459.57,69.0,-0.71399,0.00036,15.99124]
[1777074156040,20.05,77462.82,69.0,-0.71282,0.00036,16.02285]
[1777074161074,20.05,77463.0,69.0,-0.7128,0.00036,16.02365]
[1777074166110,20.04,77462.84,69.0,-0.71291,0.00036,16.02068]
[1777074171145,20.04,77464.26,69.0,-0.71245,0.00036,16.03316]
[1777074176180,20.03,77466.12,69.0,-0.71183,0.00036,16.04984]
[1777074181215,20.03,77466.01,69.0,-0.71192,0.00036,16.04739]
[1777074186250,20.02,77466.39,69.0,-0.71183,0.00036,16.04973]
[1777074190278,20.02,77460.88,69.0,-0.71387,0.00036,15.99486]
[1777074196320,20.01,77460.03,69.0,-0.71421,0.00036,15.98556]
[1777074200543,20.01,77459.96,69.0,-0.71424,0.00036,15.98475]
[1777074201566,20.01,77459.96,69.0,-0.71426,0.00036,15.98423]
[1777074207581,20.01,77459.96,69.0,-0.71427,0.00036,15.98385]
[1777074208591,20.01,77459.96,69.0,-0.71429,0.00036,15.98334]
[1777074216460,20.0,77460.21,69.0,-0.7143,0.00036,15.97915]
[1777074221495,20.0,77459.82,69.0,-0.71446,0.00036,15.97468]
[1777074229550,20.0,77459.82,69.0,-0.7145,0.00036,15.97366]
[1777074232368,20.0,77459.78,69.0,-0.71452,0.00036,15.97314]
[1777074233354,19.99,77459.78,69.0,-0.71453,0.00036,15.97288]
[1777074239624,19.99,77458.69,69.0,-0.71495,0.00036,15.9613]
[1777074244659,19.99,77459.09,69.0,-0.71483,0.00036,15.96463]
[1777074245749,19.99,77459.09,69.0,-0.71483,0.00036,15.96463]
[1777074246736,19.99,77459.25,69.0,-0.71478,0.00036,15.96608]
[1777074252715,19.99,77459.15,69.0,-0.71485,0.00036,15.96423]
[1777074257750,19.98,77459.2,69.0,-0.71485,0.00036,15.96412]
[1777074258840,19.98,77459.2,69.0,-0.71485,0.00036,15.96412]
[1777074259838,19.98,77459.22,69.0,-0.71485,0.00036,15.96421]
[1777074266812,19.98,77459.19,69.0,-0.71486,0.00036,15.96395]
[1777074272097,19.98,77459.19,69.0,-0.71486,0.00036,15.96401]
[1777074273096,19.98,77459.21,69.0,-0.7149,0.00036,15.95877]
[1777074278897,19.98,77460.8,69.0,-0.71433,0.00036,15.97436]
[1777074290637,19.98,77460.81,69.0,-0.71432,0.00036,15.97448]
[1777074292173,19.98,77460.8,69.0,-0.71431,0.00036,15.97477]
[1777074301052,19.99,77458.41,69.0,-0.71516,0.00036,15.95168]
[1777074302059,19.99,77454.64,69.0,-0.71652,0.00036,15.91449]
[1777074304073,19.99,77452.06,69.0,-0.71744,0.00036,15.88916]
[1777074309108,19.99,77452.53,69.0,-0.71723,0.00036,15.89473]
[1777074316157,20.0,77452.66,69.0,-0.71714,0.00036,15.89735]
[1777074321192,20.0,77452.98,69.0,-0.71699,0.00036,15.9015]
[1777074324290,20.0,77452.74,69.0,-0.71707,0.00036,15.89932]
[1777074326512,20.0,77452.33,69.0,-0.71718,0.00036,15.89606]
[1777074332297,20.01,77452.1,69.0,-0.71727,0.00036,15.88946]
[1777074338339,20.01,77451.88,69.0,-0.71731,0.00036,15.88848]
[1777074345389,20.02,77452.07,69.0,-0.71719,0.00036,15.89178]
[1777074350424,20.02,77451.97,69.0,-0.71719,0.00036,15.89179]
[1777074356466,20.03,77452.15,69.0,-0.71708,0.00036,15.89479]
[1777074361503,20.03,77452.13,69.0,-0.71705,0.00036,15.89559]
[1777074366537,20.03,77451.43,69.0,-0.71726,0.00036,15.88967]
[1777074371573,20.04,77452.1,69.0,-0.71698,0.00036,15.89732]
[1777074376609,20.04,77451.6,69.0,-0.71712,0.00036,15.89359]
[1777074382651,20.05,77451.65,69.0,-0.71706,0.00036,15.89517]
[1777074387689,20.05,77453.27,69.0,-0.71647,0.00036,15.91142]
[1777074394738,20.05,77453.74,69.0,-0.71634,0.00036,15.91074]
[1777074398767,20.05,77456.15,69.0,-0.71546,0.00036,15.93491]
[1777074404809,20.05,77456.68,69.0,-0.71525,0.00036,15.94054]
[1777074413871,20.05,77456.68,69.0,-0.71524,0.00036,15.9408]
[1777074420921,20.05,77457.12,69.0,-0.71506,0.00036,15.94584]
[1777074426009,20.05,77457.38,69.0,-0.71496,0.00036,15.94864]
[1777074431125,20.06,77457.34,69.0,-0.71496,0.00036,15.94843]
[1777074439047,20.06,77457.38,69.0,-0.71493,0.00036,15.94923]
[1777074444082,20.06,77459.02,69.0,-0.71434,0.00036,15.96551]
[1777074450124,20.06,77459.52,69.0,-0.71415,0.00036,15.97058]
[1777074459186,20.06,77459.55,69.0,-0.71418,0.00036,15.96558]
[1777074460194,20.06,77456.43,69.0,-0.7153,0.00036,15.935]
[1777074467243,20.06,77456.18,69.0,-0.71538,0.00036,15.93297]
[1777074473285,20.06,77456.67,69.0,-0.71519,0.00036,15.9381]
[1777074476305,20.06,77452.69,69.0,-0.71662,0.00036,15.89904]
[1777074479327,20.06,77450.88,69.0,-0.71726,0.00036,15.88146]
[1777074484363,20.06,77450.85,69.0,-0.71727,0.00036,15.88117]
[1777074489398,20.06,77450.36,69.0,-0.71744,0.00036,15.87639]
[1777074494432,20.06,77450.43,69.0,-0.71741,0.00036,15.87721]
[1777074499468,20.06,77450.67,69.0,-0.71732,0.00036,15.87973]
[1777074504503,20.07,77450.68,69.0,-0.7173,0.00036,15.88012]
[1777074509538,20.07,77450.16,69.0,-0.71746,0.00036,15.87573]
[1777074514573,20.07,77445.62,69.0,-0.71911,0.00036,15.82598]
[1777074518602,20.07,77443.78,69.0,-0.71975,0.00036,15.80812]
[1777074522631,20.08,77442.13,69.0,-0.72032,0.00036,15.79218]
[1777074527666,20.08,77442.21,69.0,-0.72027,0.00036,15.79353]
[1777074532701,20.08,77442.0,69.0,-0.72033,0.00036,15.79191]
[1777074537736,20.08,77441.6,69.0,-0.72046,0.00036,15.78836]
[1777074547063,20.08,77441.28,69.0,-0.72056,0.00036,15.78555]
[1777074553848,20.09,77441.65,69.0,-0.7204,0.00036,15.79]
[1777074558883,20.09,77443.41,69.0,-0.71976,0.00036,15.80778]
[1777074566141,20.09,77443.59,69.0,-0.71969,0.00036,15.80968]
[1777074571974,20.09,77443.49,69.0,-0.71977,0.00036,15.80337]
[1777074573988,20.09,77445.64,69.0,-0.719,0.00036,15.82481]
[1777074579023,20.09,77446.06,69.0,-0.71885,0.00036,15.82897]
[1777074585065,20.09,77445.92,69.0,-0.7189,0.00036,15.8277]
[1777074590100,20.09,77446.03,69.0,-0.71884,0.00036,15.82927]
[1777074595135,20.09,77445.96,69.0,-0.71885,0.00036,15.82916]
[1777074602184,20.09,77445.28,69.0,-0.71907,0.00036,15.82282]
[1777074608226,20.09,77445.36,69.0,-0.71904,0.00036,15.82366]
[1777074614268,20.09,77445.82,69.0,-0.71888,0.00036,15.82828]
[1777074615610,20.09,77445.82,69.0,-0.71888,0.00036,15.82828]
[1777074616691,20.09,77445.82,69.0,-0.71888,0.00036,15.82829]
[1777074624152,20.09,77445.83,69.0,-0.71887,0.00036,15.82842]
[1777074625194,20.09,77445.95,69.0,-0.71883,0.00036,15.82965]
[1777074633401,20.09,77445.89,69.0,-0.7189,0.00036,15.82364]
[1777074634408,20.09,77451.51,69.0,-0.71688,0.00036,15.87929]
[1777074635415,20.09,77453.83,69.0,-0.71605,0.00036,15.90211]
[1777074641457,20.09,77455.51,69.0,-0.71546,0.00036,15.91828]
[1777074647499,20.09,77455.82,69.0,-0.71536,0.00036,15.92101]
[1777074653541,20.09,77455.48,69.0,-0.71549,0.00036,15.91748]
[1777074661599,20.09,77455.41,69.0,-0.71552,0.00036,15.91667]
[1777074667641,20.09,77455.33,69.0,-0.71555,0.00036,15.91586]
[1777074672676,20.09,77455.44,69.0,-0.71551,0.00036,15.91695]
[1777074677721,20.09,77455.57,69.0,-0.71546,0.00036,15.91825]
[1777074678718,20.09,77455.57,69.0,-0.71546,0.00036,15.91838]
[1777074679739,20.09,77452.67,69.0,-0.7165,0.00036,15.88997]
[1777074680746,20.09,77450.73,69.0,-0.71719,0.00036,15.87099]
[1777074685781,20.09,77449.97,69.0,-0.71743,0.00036,15.86427]
[1777074690816,20.1,77449.64,69.0,-0.71753,0.00036,15.8615]
[1777074696858,20.1,77450.55,69.0,-0.71724,0.00036,15.86551]
[1777074701893,20.1,77451.14,69.0,-0.71701,0.00036,15.87174]
[1777074706975,20.1,77452.51,69.0,-0.7165,0.00036,15.88572]
[1777074711633,20.1,77452.36,69.0,-0.71655,0.00036,15.88432]
[1777074712635,20.1,77452.36,69.0,-0.71654,0.00036,15.88455]
[1777074722081,20.11,77452.51,69.0,-0.71645,0.00036,15.88693]
[1777074727116,20.11,77452.09,69.0,-0.71661,0.00036,15.88259]
[1777074735172,20.1,77452.04,69.0,-0.71664,0.00036,15.88177]
[1777074740207,20.11,77451.44,69.0,-0.71685,0.00036,15.87607]
[1777074742221,20.11,77454.92,69.0,-0.7156,0.00036,15.9104]
[1777074746249,20.11,77452.69,69.0,-0.71639,0.00036,15.88862]
[1777074751284,20.11,77453.46,69.0,-0.71615,0.00036,15.89112]
[1777074753514,20.11,77453.42,69.0,-0.71616,0.00036,15.89085]
[1777074754528,20.11,77453.42,69.0,-0.71616,0.00036,15.89096]
[1777074764375,20.11,77453.78,69.0,-0.71599,0.00036,15.8954]
[1777074767856,20.11,77453.74,69.0,-0.71601,0.00036,15.895]
[1777074769061,20.11,77453.74,69.0,-0.71601,0.00036,15.89499]
[1777074774446,20.11,77454.31,69.0,-0.7158,0.00036,15.90078]
[1777074780488,20.12,77454.19,69.0,-0.71582,0.00036,15.90024]
[1777074786530,20.12,77454.08,69.0,-0.71583,0.00036,15.8998]
[1777074791586,20.12,77453.95,69.0,-0.71587,0.00036,15.89873]
[1777074796600,20.12,77456.45,69.0,-0.71494,0.00036,15.92406]
[1777074801634,20.12,77458.4,69.0,-0.71423,0.00036,15.9435]
[1777074806670,20.12,77459.88,69.0,-0.71368,0.00036,15.95824]
[1777074812712,20.13,77460.13,69.0,-0.71362,0.00036,15.95567]
[1777074817746,20.13,77459.71,69.0,-0.71376,0.00036,15.95187]
[1777074822781,20.13,77459.66,69.0,-0.71377,0.00036,15.9516]
[1777074828824,20.13,77460.01,69.0,-0.71365,0.00036,15.95486]
[1777074833859,20.13,77459.72,69.0,-0.71376,0.00036,15.95192]
[1777074840908,20.13,77458.74,69.0,-0.71412,0.00036,15.94219]
[1777074846950,20.13,77461.75,69.0,-0.71304,0.00036,15.9714]
[1777074851987,20.12,77462.95,69.0,-0.71262,0.00036,15.98282]
[1777074863064,20.12,77463.25,69.0,-0.71253,0.00036,15.98507]
[1777074868098,20.12,77463.38,69.0,-0.7125,0.00036,15.98599]
[1777074873134,20.12,77463.32,69.0,-0.71256,0.00036,15.98018]
[1777074878169,20.12,77463.31,69.0,-0.71255,0.00036,15.98037]
[1777074883280,20.12,77463.35,69.0,-0.71253,0.00036,15.98098]
[1777074886296,20.12,77463.66,69.0,-0.71241,0.00036,15.98416]
[1777074892290,20.13,77463.42,69.0,-0.71248,0.00036,15.98221]
[1777074897325,20.13,77462.83,69.0,-0.71269,0.00036,15.97676]
[1777074902360,20.13,77463.01,69.0,-0.71261,0.00036,15.97879]
[1777074905382,20.13,77464.75,69.0,-0.71198,0.00036,15.99583]
[1777074907396,20.13,77466.82,69.0,-0.71123,0.00036,16.01591]
[1777074912431,20.13,77466.36,69.0,-0.71139,0.00036,16.01153]
[1777074921495,20.13,77465.22,69.0,-0.71179,0.00036,16.00079]
[1777074930556,20.13,77465.57,69.0,-0.71165,0.00036,16.00443]
[1777074935592,20.13,77465.72,69.0,-0.71165,0.00036,16.00055]
[1777074940627,20.13,77465.82,69.0,-0.7116,0.00036,16.00166]
[1777074945662,20.13,77465.64,69.0,-0.71166,0.00036,16.00006]
[1777074950697,20.13,77465.69,69.0,-0.71165,0.00036,16.00037]
[1777074957746,20.13,77466.11,69.0,-0.71152,0.00036,16.00388]
[1777074962781,20.13,77466.38,69.0,-0.71144,0.00036,16.00608]
[1777074966809,20.13,77462.36,69.0,-0.7129,0.00036,15.9668]
[1777074967816,20.13,77456.38,69.0,-0.71506,0.00036,15.90841]
[1777074973858,20.13,77455.75,69.0,-0.71528,0.00036,15.90259]
[1777074981914,20.13,77455.51,69.0,-0.71535,0.00036,15.90065]
[1777074986949,20.13,77455.96,69.0,-0.71519,0.00036,15.90495]
[1777074992991,20.13,77456.08,69.0,-0.71521,0.00036,15.90041]
[1777074999284,20.13,77456.08,69.0,-0.71521,0.00036,15.90024]
[1777075000295,20.13,77456.08,69.0,-0.71522,0.00036,15.90008]
[1777075006086,20.13,77456.19,69.0,-0.7152,0.00036,15.90069]
[1777075013135,20.12,77456.3,69.0,-0.71518,0.00036,15.90121]
[1777075018170,20.12,77456.71,69.0,-0.71505,0.00036,15.90482]
[1777075023205,20.12,77457.99,69.0,-0.7146,0.00036,15.91687]
[1777075028240,20.12,77456.76,69.0,-0.71506,0.00036,15.90438]
[1777075033275,20.12,77457.23,69.0,-0.71491,0.00036,15.90847]
[1777075041331,20.11,77458.22,69.0,-0.71458,0.00036,15.91744]
[1777075046366,20.11,77458.9,69.0,-0.71436,0.00036,15.92359]
[1777075051400,20.11,77458.78,69.0,-0.71447,0.00036,15.91643]
[1777075059457,20.11,77458.63,69.0,-0.71451,0.00036,15.91529]
[1777075063485,20.11,77456.37,69.0,-0.71532,0.00036,15.89334]
[1777075070886,20.11,77456.56,69.0,-0.71524,0.00036,15.89538]
[1777075071875,20.11,77456.86,69.0,-0.71513,0.00036,15.89855]
[1777075077584,20.12,77456.67,69.0,-0.71518,0.00036,15.89709]
[1777075082619,20.12,77457.14,69.0,-0.715,0.00036,15.90201]
[1777075087654,20.12,77457.1,69.0,-0.715,0.00036,15.90192]
[1777075095710,20.12,77457.32,69.0,-0.71491,0.00036,15.90452]
[1777075100761,20.12,77457.19,69.0,-0.71494,0.00036,15.90352]
[1777075105796,20.12,77457.16,69.0,-0.71494,0.00036,15.90349]
[1777075111838,20.12,77456.51,69.0,-0.71522,0.00036,15.89193]
[1777075119894,20.12,77457.34,69.0,-0.7149,0.00036,15.90048]
[1777075120398,20.12,77457.34,69.0,-0.7149,0.00036,15.90048]
[1777075121391,20.12,77457.33,69.0,-0.7149,0.00036,15.90043]
[1777075124111,20.12,77457.25,69.0,-0.71493,0.00036,15.8997]
[1777075126094,20.13,77457.35,69.0,-0.71489,0.00036,15.90082]
[1777075131721,20.13,77457.38,69.0,-0.71487,0.00036,15.90139]
[1777075141041,20.13,77457.06,69.0,-0.71497,0.00036,15.8987]
[1777075144062,20.13,77450.92,69.0,-0.71717,0.00036,15.83854]
[1777075145069,20.13,77448.1,69.0,-0.71818,0.00036,15.8108]
[1777075150104,20.13,77447.67,69.0,-0.7183,0.00036,15.80723]
[1777075154132,20.13,77445.87,69.0,-0.71893,0.00036,15.78992]
[1777075159166,20.14,77445.21,69.0,-0.71914,0.00036,15.78412]
[1777075163195,20.14,77447.37,69.0,-0.71834,0.00036,15.80609]
[1777075168234,20.14,77449.06,69.0,-0.71772,0.00036,15.82337]
[1777075171254,20.14,77450.67,69.0,-0.71718,0.00036,15.83402]
[1777075176291,20.14,77450.54,69.0,-0.71721,0.00036,15.83316]
[1777075181326,20.14,77450.01,69.0,-0.71739,0.00036,15.82833]
[1777075186361,20.15,77450.16,69.0,-0.71732,0.00036,15.83019]
[1777075191396,20.15,77449.84,69.0,-0.71742,0.00036,15.82739]
[1777075192427,20.15,77456.62,69.0,-0.71498,0.00036,15.89402]
[1777075193410,20.15,77458.71,69.0,-0.71422,0.00036,15.91473]
[1777075196430,20.15,77456.91,69.0,-0.71484,0.00036,15.89787]
[1777075201466,20.16,77456.3,69.0,-0.71502,0.00036,15.89312]
[1777075203481,20.16,77458.64,69.0,-0.71416,0.00036,15.91641]
[1777075205495,20.16,77454.53,69.0,-0.71563,0.00036,15.87638]
[1777075210530,20.16,77454.31,69.0,-0.71569,0.00036,15.87465]
[1777075215565,20.16,77454.05,69.0,-0.71576,0.00036,15.87292]
[1777075220600,20.17,77454.89,69.0,-0.71542,0.00036,15.88195]
[1777075225635,20.17,77454.16,69.0,-0.71566,0.00036,15.8756]
[1777075230670,20.17,77454.68,69.0,-0.71544,0.00036,15.88151]
[1777075235705,20.18,77455.09,69.0,-0.71531,0.00036,15.88081]
[1777075240740,20.17,77453.48,69.0,-0.7159,0.00036,15.86488]
[1777075243761,20.17,77451.17,69.0,-0.71674,0.00036,15.84178]
[1777075248796,20.17,77451.65,69.0,-0.71663,0.00036,15.84498]
[1777075253831,20.16,77451.86,69.0,-0.71663,0.00036,15.84503]
[1777075259149,20.15,77451.8,69.0,-0.71671,0.00036,15.84279]
[1777075262894,20.15,77449.83,69.0,-0.71749,0.00036,15.82136]
[1777075267928,20.14,77449.86,69.0,-0.71755,0.00036,15.81969]
[1777075272964,20.13,77449.97,69.0,-0.71759,0.00036,15.81881]
[1777075275985,20.11,77454.84,69.0,-0.71603,0.00036,15.86159]
[1777075276992,20.09,77460.54,69.0,-0.71415,0.00036,15.91278]
[1777075277999,20.08,77466.24,69.0,-0.71223,0.00036,15.96459]
[1777075283035,19.98,77467.31,69.0,-0.71284,0.00036,15.94881]
[1777075285048,19.94,77465.15,69.0,-0.71399,0.00036,15.91793]
[1777075291091,19.84,77465.0,69.0,-0.71505,0.00037,15.88557]
[1777075296126,19.77,77464.74,69.0,-0.71586,0.00037,15.86419]
[1777075301161,19.7,77464.88,69.0,-0.71648,0.00037,15.84739]
[1777075303309,19.7,77464.58,69.0,-0.71661,0.00037,15.84392]
[1777075303332,19.7,77464.6,69.0,-0.71662,0.00037,15.84368]
[1777075304183,19.7,77475.8,69.0,-0.7125,0.00037,15.95515]
[1777075305190,19.68,77481.51,69.0,-0.71054,0.00037,16.00763]
[1777075305706,19.68,77481.51,69.0,-0.71054,0.00037,16.00763]
[1777075306205,19.67,77501.54,69.0,-0.70322,0.00038,16.19825]
[1777075307211,19.67,77515.62,69.0,-0.69791,0.00038,16.33207]
[1777075308218,19.67,77516.5,69.0,-0.69758,0.00038,16.34034]
[1777075312246,19.67,77508.86,69.0,-0.70046,0.00038,16.2684]
[1777075313253,19.67,77505.06,69.0,-0.70188,0.00038,16.23239]
[1777075318289,19.67,77504.08,69.0,-0.70221,0.00038,16.22405]
[1777075323324,19.68,77503.07,69.0,-0.70255,0.00038,16.21538]
[1777075328359,19.68,77503.19,69.0,-0.7025,0.00038,16.21664]
[1777075329366,19.68,77498.72,69.0,-0.70418,0.00038,16.17365]
[1777075330373,19.68,77496.53,69.0,-0.705,0.00037,16.15248]
[1777075331380,19.68,77492.23,69.0,-0.70661,0.00037,16.1108]
[1777075332386,19.68,77489.69,69.0,-0.70756,0.00037,16.0861]
[1777075335410,19.68,77487.15,69.0,-0.70851,0.00037,16.06135]
[1777075339437,19.68,77492.07,69.0,-0.70667,0.00037,16.10945]
[1777075340444,19.68,77495.1,69.0,-0.70553,0.00037,16.13883]
[1777075341451,19.68,77492.72,69.0,-0.70642,0.00037,16.11575]
[1777075346487,19.68,77493.32,69.0,-0.70619,0.00037,16.12166]
[1777075353537,19.68,77494.62,69.0,-0.70574,0.00037,16.12928]
[1777075358572,19.68,77495.62,69.0,-0.70535,0.00037,16.13923]
[1777075363607,19.68,77495.65,69.0,-0.70533,0.00037,16.13995]
[1777075370656,19.69,77496.31,69.0,-0.70504,0.00037,16.14734]
[1777075375691,19.69,77496.46,69.0,-0.70496,0.00037,16.14922]
[1777075380726,19.69,77497.63,69.0,-0.70451,0.00037,16.16098]
[1777075381931,19.69,77510.23,69.0,-0.69975,0.00038,16.28166]
[1777075382740,19.69,77510.49,69.0,-0.69965,0.00038,16.28419]
[1777075388173,19.69,77510.65,69.0,-0.69958,0.00038,16.28614]
[1777075389203,19.7,77510.46,69.0,-0.69964,0.00038,16.28445]
[1777075389374,19.7,77510.63,69.0,-0.69957,0.00038,16.28617]
[1777075394824,19.7,77511.24,69.0,-0.69932,0.00038,16.29248]
[1777075398852,19.7,77508.99,69.0,-0.70016,0.00038,16.27151]
[1777075404895,19.7,77509.47,69.0,-0.69996,0.00038,16.27648]
[1777075409930,19.7,77508.46,69.0,-0.70033,0.00038,16.26719]
[1777075414965,19.7,77508.63,69.0,-0.7003,0.00038,16.26361]
[1777075416980,19.7,77505.36,69.0,-0.70153,0.00038,16.23263]
[1777075422015,19.71,77505.55,69.0,-0.70144,0.00038,16.2349]
[1777075424029,19.71,77502.63,69.0,-0.70253,0.00038,16.20716]
[1777075427050,19.71,77500.76,69.0,-0.70322,0.00038,16.18966]
[1777075432087,19.71,77500.49,69.0,-0.70328,0.00038,16.18801]
[1777075438130,19.72,77499.98,69.0,-0.70343,0.00037,16.18418]
[1777075439137,19.72,77496.82,69.0,-0.70461,0.00037,16.15392]
[1777075439795,19.72,77496.82,69.0,-0.70461,0.00037,16.15392]
[1777075443165,19.72,77494.28,69.0,-0.70555,0.00037,16.12991]
[1777075445498,19.72,77491.79,69.0,-0.70646,0.00037,16.10615]
[1777075448200,19.72,77490.08,69.0,-0.70708,0.00037,16.09012]
[1777075453235,19.73,77489.35,69.0,-0.70731,0.00037,16.08404]
[1777075454242,19.73,77485.87,69.0,-0.7086,0.00037,16.05037]
[1777075459277,19.73,77481.81,69.0,-0.71005,0.00037,16.01192]
[1777075461291,19.73,77474.26,69.0,-0.71283,0.00037,15.93809]
[1777075462298,19.74,77471.35,69.0,-0.71388,0.00037,15.90959]
[1777075466027,19.74,77470.95,69.0,-0.71399,0.00037,15.90676]
[1777075471361,19.75,77470.65,69.0,-0.71407,0.00037,15.90049]
[1777075476396,19.75,77470.92,69.0,-0.71391,0.00037,15.90472]
[1777075481431,19.76,77471.36,69.0,-0.7137,0.00037,15.91021]
[1777075486466,19.76,77474.27,69.0,-0.7126,0.00037,15.93998]
[1777075487268,19.76,77474.27,69.0,-0.7126,0.00037,15.93998]
[1777075487472,19.76,77479.29,69.0,-0.71074,0.00037,15.98941]
[1777075488480,19.76,77482.61,69.0,-0.70951,0.00037,16.02188]
[1777075493515,19.76,77482.05,69.0,-0.7097,0.00037,16.01695]
[1777075493705,19.76,77482.05,69.0,-0.7097,0.00037,16.01695]
[1777075493784,19.76,77482.05,69.0,-0.7097,0.00037,16.01695]
[1777075494375,19.76,77482.05,69.0,-0.7097,0.00037,16.01695]
[1777075494522,19.76,77445.89,69.0,-0.72295,0.00036,15.65522]
[1777075494833,19.76,77445.89,69.0,-0.72295,0.00036,15.65522]
[1777075495529,19.77,77445.5,69.0,-0.72308,0.00036,15.65147]
[1777075497940,19.77,77445.18,69.0,-0.72319,0.00036,15.6483]
[1777075504593,19.77,77445.75,69.0,-0.72299,0.00036,15.65394]
[1777075507615,19.76,77447.14,69.0,-0.7225,0.00036,15.66797]
[1777075509629,19.76,77450.61,69.0,-0.72124,0.00036,15.70318]
[1777075510637,19.76,77452.75,69.0,-0.72047,0.00036,15.7248]
[1777075515671,19.76,77453.6,69.0,-0.72018,0.00036,15.73272]
[1777075520706,19.76,77454.27,69.0,-0.71997,0.00036,15.73861]
[1777075525741,19.75,77454.33,69.0,-0.72,0.00036,15.73796]
[1777075532790,19.67,77458.75,69.0,-0.71929,0.00037,15.75407]
[1777075533797,19.66,77461.65,69.0,-0.71834,0.00037,15.78043]
[1777075539840,19.63,77461.18,69.0,-0.71882,0.00037,15.76728]
[1777075544875,19.62,77461.28,69.0,-0.71884,0.00037,15.76661]
[1777075548903,19.62,77462.69,69.0,-0.71839,0.00037,15.77923]
[1777075554945,19.61,77462.52,69.0,-0.71853,0.00037,15.77541]
[1777075560986,19.6,77462.34,69.0,-0.71867,0.00037,15.77149]
[1777075567031,19.55,77468.2,69.0,-0.71704,0.00037,15.81674]
[1777075568038,19.53,77469.62,69.0,-0.71665,0.00037,15.82738]
[1777075574080,19.46,77469.27,69.0,-0.71758,0.00037,15.80231]
[1777075579115,19.4,77469.42,69.0,-0.71812,0.00037,15.78785]
[1777075584150,19.36,77469.64,69.0,-0.71839,0.00037,15.78069]
[1777075588178,19.36,77471.16,69.0,-0.71787,0.00037,15.79501]
[1777075593212,19.3,77470.71,69.0,-0.71868,0.00037,15.76882]
[1777075596234,19.3,77472.5,69.0,-0.71806,0.00037,15.78605]
[1777075597241,19.29,77474.09,69.0,-0.71748,0.00037,15.802]
[1777075602276,19.23,77473.98,69.0,-0.71814,0.00038,15.78399]
[1777075608318,19.2,77473.37,69.0,-0.71872,0.00038,15.7683]
[1777075613353,19.19,77473.81,69.0,-0.71862,0.00038,15.77119]
[1777075618390,19.19,77473.58,69.0,-0.71877,0.00038,15.76695]
[1777075623425,19.18,77473.6,69.0,-0.71883,0.00038,15.76531]
[1777075628460,19.18,77473.61,69.0,-0.7189,0.00038,15.76357]
[1777075633496,19.17,77473.92,69.0,-0.71885,0.00038,15.76492]
[1777075640562,19.16,77474.0,69.0,-0.71892,0.00038,15.76313]
[1777075642577,19.16,77475.96,69.0,-0.7182,0.00038,15.78276]
[1777075647612,19.1,77476.65,69.0,-0.71851,0.00038,15.77453]
[1777075648930,19.09,77476.2,69.0,-0.71882,0.00038,15.76625]
[1777075649974,19.09,77476.39,69.0,-0.71876,0.00038,15.76788]
[1777075650373,19.09,77476.39,69.0,-0.71877,0.00038,15.76753]
[1777075652029,19.09,77476.39,69.0,-0.71877,0.00038,15.76753]
[1777075658689,19.08,77476.95,69.0,-0.71871,0.00038,15.76505]
[1777075659696,19.08,77478.65,69.0,-0.71808,0.00038,15.78244]
[1777075659957,19.08,77478.65,69.0,-0.71808,0.00038,15.78244]
[1777075660999,19.06,77478.65,69.0,-0.71821,0.00038,15.7789]
[1777075671780,19.04,77477.92,69.0,-0.71875,0.00038,15.76442]
[1777075676815,19.03,77478.27,69.0,-0.71867,0.00038,15.76646]
[1777075681850,19.03,77478.51,69.0,-0.71864,0.00038,15.76736]
[1777075686885,19.02,77477.63,69.0,-0.71903,0.00038,15.75655]
[1777075692927,19.01,77481.69,69.0,-0.71756,0.00038,15.79718]
[1777075697962,19.02,77481.88,69.0,-0.71748,0.00038,15.79929]
[1777075702997,19.02,77483.04,69.0,-0.71704,0.00038,15.81148]
[1777075708034,19.02,77484.3,69.0,-0.71656,0.00038,15.82465]
[1777075713069,19.02,77484.04,69.0,-0.71671,0.00038,15.81644]
[1777075718104,19.02,77484.2,69.0,-0.71664,0.00038,15.81814]
[1777075726160,19.02,77484.21,69.0,-0.71664,0.00038,15.8183]
[1777075731195,19.02,77484.23,69.0,-0.71663,0.00038,15.81853]
[1777075736230,19.02,77484.19,69.0,-0.71665,0.00038,15.81803]
[1777075737364,19.02,77484.19,69.0,-0.71665,0.00038,15.81803]
[1777075738369,19.02,77484.2,69.0,-0.71664,0.00038,15.81823]
[1777075744286,19.02,77484.4,69.0,-0.71654,0.00038,15.82104]
[1777075749320,19.02,77484.43,69.0,-0.7165,0.00038,15.82196]
[1777075757377,19.03,77484.5,69.0,-0.71644,0.00038,15.82377]
[1777075764425,19.03,77484.53,69.0,-0.71638,0.00038,15.82513]
[1777075773489,19.03,77485.3,69.0,-0.71609,0.00038,15.82904]
[1777075786580,19.04,77485.18,69.0,-0.71605,0.00038,15.82997]
[1777075793551,19.04,77485.17,69.0,-0.71605,0.00038,15.83005]
[1777075794573,19.04,77485.17,69.0,-0.71603,0.00038,15.83056]
[1777075795845,19.04,77485.17,69.0,-0.71603,0.00038,15.83063]
[1777075797846,19.05,77485.17,69.0,-0.71602,0.00038,15.83076]
[1777075798671,19.05,77479.82,69.0,-0.71805,0.00038,15.77523]
[1777075801692,19.05,77471.44,69.0,-0.72122,0.00038,15.68749]
[1777075802699,19.05,77469.2,69.0,-0.72206,0.00038,15.66388]
[1777075808479,19.05,77470.4,69.0,-0.72161,0.00038,15.67673]
[1777075813778,19.05,77470.37,69.0,-0.72161,0.00038,15.67672]
[1777075818813,19.05,77471.47,69.0,-0.72119,0.00038,15.68843]
[1777075830898,19.05,77471.23,69.0,-0.72127,0.00038,15.68602]
[1777075838953,19.05,77471.19,69.0,-0.72132,0.00038,15.68049]
[1777075847010,19.05,77471.46,69.0,-0.72118,0.00038,15.68455]
[1777075854059,19.06,77471.15,69.0,-0.72126,0.00038,15.68228]
[1777075859095,19.06,77471.13,69.0,-0.72124,0.00038,15.68276]
[1777075864129,19.06,77471.02,69.0,-0.72127,0.00038,15.68181]
[1777075869165,19.06,77473.56,69.0,-0.72032,0.00038,15.70852]
[1777075874199,19.06,77473.39,69.0,-0.72038,0.00038,15.70667]
[1777075879235,19.06,77471.6,69.0,-0.72106,0.00038,15.68782]
[1777075881249,19.06,77463.17,69.0,-0.72423,0.00038,15.5986]
[1777075882258,19.06,77455.7,69.0,-0.72703,0.00037,15.5188]
[1777075883265,19.06,77450.92,69.0,-0.72881,0.00037,15.46747]
[1777075884272,19.06,77450.03,69.0,-0.72913,0.00037,15.45803]
[1777075888300,19.06,77451.39,69.0,-0.72861,0.00037,15.47327]
[1777075889307,19.06,77449.93,69.0,-0.72915,0.00037,15.45762]
[1777075890314,19.06,77451.12,69.0,-0.7287,0.00037,15.47057]
[1777075891320,19.06,77452.52,69.0,-0.72823,0.00037,15.48018]
[1777075896355,19.07,77452.21,69.0,-0.72833,0.00037,15.47729]
[1777075901391,19.07,77452.29,69.0,-0.72828,0.00037,15.47861]
[1777075906533,19.07,77451.27,69.0,-0.72865,0.00037,15.46798]
[1777075906621,19.07,77446.9,69.0,-0.73027,0.00037,15.42085]
[1777075907432,19.07,77440.48,69.0,-0.73265,0.00037,15.35117]
[1777075908440,19.08,77444.76,69.0,-0.731,0.00037,15.39965]
[1777075909447,19.08,77448.1,69.0,-0.72975,0.00037,15.43597]
[1777075914482,19.08,77446.98,69.0,-0.73015,0.00037,15.42435]
[1777075919517,19.08,77446.63,69.0,-0.73026,0.00037,15.42112]
[1777075924552,19.08,77447.35,69.0,-0.72998,0.00037,15.42946]
[1777075925559,19.08,77446.11,69.0,-0.73043,0.00037,15.41614]
[1777075930594,19.08,77446.83,69.0,-0.73015,0.00037,15.42449]
[1777075932608,19.08,77445.11,69.0,-0.73078,0.00037,15.40608]
[1777075934622,19.08,77444.03,69.0,-0.73117,0.00037,15.39461]
[1777075936636,19.09,77441.67,69.0,-0.73199,0.00037,15.37039]
[1777075942678,19.12,77441.82,69.0,-0.73164,0.00037,15.3805]
[1777075945698,19.12,77438.8,69.0,-0.73275,0.00037,15.34803]
[1777075949728,19.12,77437.24,69.0,-0.7333,0.00037,15.33159]
[1777075954763,19.12,77437.56,69.0,-0.73321,0.00037,15.33019]
[1777075959798,19.12,77437.51,69.0,-0.73321,0.00037,15.33027]
[1777075964833,19.13,77436.9,69.0,-0.73341,0.00037,15.3242]
[1777075969868,19.13,77437.05,69.0,-0.73334,0.00037,15.32634]
[1777075970685,19.13,77437.05,69.0,-0.73334,0.00037,15.32634]
[1777075971689,19.13,77437.04,69.0,-0.73334,0.00037,15.32633]
[1777075972038,19.13,77437.04,69.0,-0.73334,0.00037,15.32633]
[1777075971882,19.13,77436.41,69.0,-0.73357,0.00037,15.31955]
[1777075976917,19.13,77436.39,69.0,-0.73356,0.00037,15.31979]
[1777075978228,19.13,77435.25,69.0,-0.73398,0.00037,15.30743]
[1777075979306,19.13,77436.61,69.0,-0.73348,0.00037,15.32236]
[1777075984973,19.13,77436.61,69.0,-0.73346,0.00037,15.32279]
[1777075990008,19.13,77436.53,69.0,-0.73348,0.00037,15.32225]
[1777075995043,19.13,77435.96,69.0,-0.73367,0.00037,15.31667]
[1777076000079,19.14,77435.96,69.0,-0.73363,0.00037,15.31779]
[1777076001672,19.14,77435.96,69.0,-0.73363,0.00037,15.31779]
[1777076002695,19.14,77435.96,69.0,-0.73361,0.00037,15.31823]
[1777076008135,19.14,77437.83,69.0,-0.73288,0.00037,15.33985]
[1777076013170,19.15,77437.98,69.0,-0.73285,0.00037,15.3368]
[1777076015184,19.15,77440.26,69.0,-0.732,0.00037,15.36193]
[1777076017798,19.15,77440.12,69.0,-0.73199,0.00037,15.362]
[1777076018806,19.15,77439.99,69.0,-0.73203,0.00037,15.36091]
[1777076025254,19.16,77440.38,69.0,-0.73185,0.00037,15.36623]
[1777076027268,19.16,77444.91,69.0,-0.73016,0.00037,15.41549]
[1777076034317,19.16,77446.33,69.0,-0.72961,0.00037,15.43155]
[1777076041366,19.16,77446.2,69.0,-0.72963,0.00037,15.43103]
[1777076046401,19.17,77445.91,69.0,-0.72971,0.00037,15.42864]
[1777076051436,19.17,77446.31,69.0,-0.72953,0.00037,15.4339]
[1777076057478,19.17,77445.72,69.0,-0.72971,0.00037,15.42863]
[1777076062513,19.17,77445.65,69.0,-0.7297,0.00037,15.42882]
[1777076067943,19.18,77445.81,69.0,-0.72964,0.00037,15.43073]
[1777076076612,19.18,77445.76,69.0,-0.72962,0.00037,15.42723]
[1777076081647,19.19,77445.85,69.0,-0.72955,0.00037,15.42924]
[1777076092723,19.2,77445.68,69.0,-0.72953,0.00037,15.42975]
[1777076095745,19.2,77447.26,69.0,-0.72892,0.00037,15.44733]
[1777076101787,19.2,77447.2,69.0,-0.7289,0.00037,15.44786]
[1777076106822,19.2,77447.41,69.0,-0.72879,0.00037,15.4511]
[1777076111858,19.21,77447.52,69.0,-0.72871,0.00037,15.45328]
[1777076116892,19.21,77447.94,69.0,-0.72852,0.00037,15.45878]
[1777076121926,19.21,77447.08,69.0,-0.72881,0.00037,15.45058]
[1777076126963,19.22,77450.0,69.0,-0.72769,0.00037,15.48283]
[1777076127970,19.22,77459.02,69.0,-0.72433,0.00037,15.57873]
[1777076133005,19.22,77459.75,69.0,-0.7241,0.00037,15.58123]
[1777076140057,19.22,77459.36,69.0,-0.72423,0.00037,15.5776]
[1777076145092,19.22,77458.0,69.0,-0.72472,0.00037,15.56361]
[1777076150127,19.22,77458.85,69.0,-0.72439,0.00037,15.57295]
[1777076160197,19.23,77458.85,69.0,-0.72437,0.00037,15.57356]
[1777076167248,19.23,77458.95,69.0,-0.72432,0.00037,15.57501]
[1777076180339,19.23,77459.14,69.0,-0.72422,0.00037,15.57773]
[1777076187388,19.23,77459.18,69.0,-0.72417,0.00037,15.57904]
[1777076192422,19.23,77457.93,69.0,-0.72467,0.00037,15.56084]
[1777076193430,19.23,77446.22,69.0,-0.72901,0.00037,15.43647]
[1777076194437,19.24,77441.78,69.0,-0.73065,0.00037,15.38889]
[1777076195444,19.24,77441.72,69.0,-0.73066,0.00037,15.38841]
[1777076198531,19.24,77440.07,69.0,-0.73125,0.00037,15.37132]
[1777076203565,19.24,77439.87,69.0,-0.73128,0.00037,15.37034]
[1777076209608,19.25,77439.6,69.0,-0.73132,0.00037,15.36907]
[1777076214643,19.25,77439.87,69.0,-0.73119,0.00037,15.37305]
[1777076219678,19.25,77439.4,69.0,-0.73133,0.00037,15.36897]
[1777076225719,19.26,77439.29,69.0,-0.73133,0.00037,15.36888]
[1777076230755,19.26,77436.24,69.0,-0.73242,0.00037,15.33685]
[1777076231762,19.26,77434.38,69.0,-0.73309,0.00037,15.31695]
[1777076232769,19.26,77432.93,69.0,-0.73362,0.00037,15.30147]
[1777076237804,19.26,77433.47,69.0,-0.73338,0.00037,15.30844]
[1777076240825,19.27,77429.2,69.0,-0.73492,0.00036,15.26265]
[1777076245860,19.27,77429.28,69.0,-0.73489,0.00036,15.26368]
[1777076247874,19.27,77431.12,69.0,-0.73421,0.00037,15.28371]
[1777076253917,19.27,77431.37,69.0,-0.73418,0.00037,15.28084]
[1777076258952,19.27,77431.08,69.0,-0.73428,0.00037,15.27772]
[1777076263987,19.27,77431.24,69.0,-0.73422,0.00037,15.27947]
[1777076269022,19.27,77430.96,69.0,-0.73432,0.00037,15.27645]
[1777076274057,19.27,77427.0,69.0,-0.73577,0.00036,15.23341]
[1777076275064,19.27,77424.8,69.0,-0.73657,0.00036,15.20946]
[1777076280099,19.27,77423.27,69.0,-0.73711,0.00036,15.19307]
[1777076285134,19.27,77423.74,69.0,-0.73693,0.00036,15.1986]
[1777076287148,19.27,77420.84,69.0,-0.73798,0.00036,15.16699]
[1777076288155,19.27,77418.64,69.0,-0.73877,0.00036,15.14294]
[1777076289162,19.27,77417.08,69.0,-0.73933,0.00036,15.12592]
[1777076290960,19.27,77417.08,69.0,-0.73933,0.00036,15.12592]
[1777076291176,19.27,77414.35,69.0,-0.74031,0.00036,15.09615]
[1777076292183,19.27,77411.8,69.0,-0.74122,0.00036,15.06817]
[1777076293190,19.27,77409.59,69.0,-0.74201,0.00036,15.04394]
[1777076298224,19.27,77410.64,69.0,-0.74162,0.00036,15.05605]
[1777076302253,19.27,77408.28,69.0,-0.74248,0.00036,15.0296]
[1777076307288,19.27,77407.8,69.0,-0.74265,0.00036,15.02421]
[1777076312323,19.28,77408.1,69.0,-0.74258,0.00036,15.02247]
[1777076317358,19.28,77407.99,69.0,-0.7426,0.00036,15.0218]
[1777076322393,19.28,77407.95,69.0,-0.7426,0.00036,15.02187]
[1777076327428,19.28,77407.84,69.0,-0.74262,0.00036,15.02112]
[1777076329442,19.28,77406.29,69.0,-0.74317,0.00036,15.00409]
[1777076330449,19.28,77397.5,69.0,-0.74632,0.00036,14.90612]
[1777076331705,19.28,77392.93,69.0,-0.74794,0.00036,14.855]
[1777076332462,19.28,77392.26,69.0,-0.74817,0.00036,14.8477]
[1777076333469,19.28,77391.43,69.0,-0.74846,0.00036,14.8386]
[1777076334477,19.28,77392.4,69.0,-0.7481,0.00036,14.84978]
[1777076335484,19.28,77390.24,69.0,-0.74886,0.00035,14.82569]
[1777076336491,19.28,77388.49,69.0,-0.74948,0.00035,14.80622]
[1777076337498,19.29,77389.85,69.0,-0.74898,0.00035,14.82186]
[1777076338505,19.29,77387.59,69.0,-0.74978,0.00035,14.79663]
[1777076340374,19.3,77384.46,69.0,-0.75076,0.00035,14.76506]
[1777076340519,19.3,77383.21,69.0,-0.7512,0.00035,14.7509]
[1777076341689,19.3,77391.58,69.0,-0.74823,0.00036,14.84577]
[1777076342533,19.3,77396.71,69.0,-0.74639,0.00036,14.9036]
[1777076343541,19.3,77395.8,69.0,-0.74671,0.00036,14.89362]
[1777076348576,19.3,77396.23,69.0,-0.74652,0.00036,14.89978]
[1777076351596,19.31,77395.29,69.0,-0.74683,0.00036,14.89]
[1777076353611,19.31,77396.25,69.0,-0.74646,0.00036,14.90141]
[1777076359653,19.31,77395.83,69.0,-0.74656,0.00036,14.89827]
[1777076363681,19.32,77394.31,69.0,-0.74707,0.00036,14.88231]
[1777076366702,19.32,77395.27,69.0,-0.7467,0.00036,14.89391]
[1777076371737,19.32,77395.18,69.0,-0.74674,0.00036,14.88863]
[1777076374758,19.32,77394.36,69.0,-0.747,0.00036,14.88046]
[1777076376772,19.33,77393.49,69.0,-0.74727,0.00036,14.87206]
[1777076379793,19.33,77394.2,69.0,-0.74697,0.00036,14.88138]
[1777076384828,19.34,77395.61,69.0,-0.7464,0.00036,14.8994]
[1777076385835,19.34,77394.11,69.0,-0.74692,0.00036,14.88306]
[1777076391877,19.35,77393.17,69.0,-0.74716,0.00036,14.87526]
[1777076393890,19.35,77390.58,69.0,-0.74805,0.00035,14.84721]
[1777076394898,19.35,77389.56,69.0,-0.7484,0.00035,14.83627]
[1777076396912,19.36,77388.92,69.0,-0.74859,0.00035,14.83014]
[1777076399933,19.36,77390.88,69.0,-0.74784,0.00035,14.85369]
[1777076400940,19.36,77393.16,69.0,-0.74702,0.00035,14.8797]
[1777076401947,19.36,77397.37,69.0,-0.74551,0.00036,14.92714]
[1777076402954,19.36,77398.34,69.0,-0.74515,0.00036,14.93835]
[1777076407989,19.37,77398.86,69.0,-0.7449,0.00036,14.94616]
[1777076408996,19.37,77397.02,69.0,-0.74554,0.00036,14.92609]
[1777076414031,19.38,77397.24,69.0,-0.74539,0.00036,14.93057]
[1777076419065,19.38,77397.46,69.0,-0.74525,0.00036,14.93499]
[1777076426115,19.39,77397.55,69.0,-0.74513,0.00036,14.93867]
[1777076428129,19.39,77398.97,69.0,-0.7446,0.00036,14.95518]
[1777076429135,19.39,77405.08,69.0,-0.74241,0.00036,15.0231]
[1777076430143,19.39,77408.65,69.0,-0.74112,0.00036,15.06267]
[1777076431150,19.4,77406.6,69.0,-0.74191,0.00036,15.0347]
[1777076436186,19.4,77405.96,69.0,-0.74209,0.00036,15.02891]
[1777076438200,19.4,77400.2,69.0,-0.74414,0.00036,14.96563]
[1777076439207,19.4,77396.85,69.0,-0.74533,0.00036,14.92863]
[1777076444246,19.4,77396.15,69.0,-0.74554,0.00036,14.92189]
[1777076449281,19.41,77396.33,69.0,-0.74544,0.00036,14.92501]
[1777076454316,19.41,77396.4,69.0,-0.74538,0.00036,14.92691]
[1777076455323,19.41,77399.15,69.0,-0.74439,0.00036,14.95763]
[1777076458344,19.41,77400.06,69.0,-0.74405,0.00036,14.96826]
[1777076463616,19.41,77400.23,69.0,-0.74397,0.00036,14.97088]
[1777076469421,19.42,77400.38,69.0,-0.74387,0.00036,14.97384]
[1777076474456,19.42,77399.07,69.0,-0.74431,0.00036,14.96029]
[1777076477477,19.42,77400.16,69.0,-0.7439,0.00036,14.97295]
[1777076486540,19.43,77398.96,69.0,-0.74427,0.00036,14.96148]
[1777076491575,19.43,77399.22,69.0,-0.7442,0.00036,14.9597]
[1777076496610,19.43,77399.19,69.0,-0.74418,0.00036,14.96029]
[1777076500638,19.44,77397.01,69.0,-0.74493,0.00036,14.93682]
[1777076501645,19.44,77395.43,69.0,-0.74549,0.00035,14.91949]
[1777076502652,19.44,77394.28,69.0,-0.74589,0.00035,14.90692]
[1777076503659,19.44,77393.34,69.0,-0.74622,0.00035,14.89669]
[1777076504666,19.44,77387.83,69.0,-0.74816,0.00035,14.83553]
[1777076505672,19.44,77388.5,69.0,-0.74791,0.00035,14.84342]
[1777076506680,19.44,77387.5,69.0,-0.74825,0.00035,14.83266]
[1777076514736,19.45,77387.19,69.0,-0.74825,0.00035,14.83256]
[1777076518764,19.46,77387.76,69.0,-0.74799,0.00035,14.8406]
[1777076519770,19.46,77387.3,69.0,-0.74814,0.00035,14.83589]
[1777076521785,19.46,77388.57,69.0,-0.74767,0.00035,14.85095]
[1777076527827,19.47,77388.95,69.0,-0.74745,0.00035,14.85779]
[1777076528833,19.47,77388.27,69.0,-0.74767,0.00035,14.85065]
[1777076533869,19.47,77387.97,69.0,-0.74771,0.00035,14.84951]
[1777076541926,19.48,77388.14,69.0,-0.74753,0.00035,14.85502]
[1777076545953,19.49,77387.62,69.0,-0.74764,0.00035,14.85152]
[1777076553003,19.5,77387.93,69.0,-0.74749,0.00035,14.85248]
[1777076554774,19.5,77387.93,69.0,-0.74749,0.00035,14.85248]
[1777076555798,19.5,77387.93,69.0,-0.74746,0.00035,14.8534]
[1777076556051,19.5,77387.93,69.0,-0.74746,0.00035,14.8534]
[1777076556346,19.5,77386.99,69.0,-0.74777,0.00035,14.84341]
[1777076563075,19.51,77387.94,69.0,-0.74733,0.00035,14.85716]
[1777076568110,19.52,77388.5,69.0,-0.74707,0.00035,14.86562]
[1777076573145,19.53,77388.42,69.0,-0.74702,0.00035,14.86689]
[1777076578180,19.53,77389.03,69.0,-0.74674,0.00035,14.87577]
[1777076583215,19.54,77389.07,69.0,-0.74666,0.00035,14.8783]
[1777076588250,19.54,77389.73,69.0,-0.74636,0.00035,14.88762]
[1777076594292,19.55,77389.67,69.0,-0.7463,0.00035,14.88933]
[1777076601341,19.56,77389.62,69.0,-0.74623,0.00035,14.89152]
[1777076606377,19.57,77389.54,69.0,-0.7462,0.00035,14.89256]
[1777076611414,19.57,77389.42,69.0,-0.74624,0.00035,14.88746]
[1777076613427,19.57,77387.61,69.0,-0.74685,0.00035,14.86824]
[1777076618463,19.58,77386.84,69.0,-0.74705,0.00035,14.86175]
[1777076622490,19.58,77389.01,69.0,-0.74624,0.00035,14.88726]
[1777076623498,19.58,77392.76,69.0,-0.74491,0.00035,14.92891]
[1777076624505,19.59,77399.16,69.0,-0.74263,0.00035,14.99937]
[1777076625512,19.59,77402.75,69.0,-0.74135,0.00036,15.03876]
[1777076627528,19.59,77404.42,69.0,-0.74075,0.00036,15.05731]
[1777076632563,19.59,77403.77,69.0,-0.74095,0.00036,15.05112]
[1777076638604,19.59,77403.53,69.0,-0.741,0.00036,15.04959]
[1777076643640,19.6,77393.22,69.0,-0.74462,0.00035,14.93787]
[1777076648675,19.6,77392.63,69.0,-0.74478,0.00035,14.93287]
[1777076652703,19.6,77391.22,69.0,-0.74523,0.00035,14.91862]
[1777076658745,19.61,77390.12,69.0,-0.74558,0.00035,14.90792]
[1777076664789,19.61,77390.67,69.0,-0.74536,0.00035,14.91476]
[1777076669824,19.61,77390.87,69.0,-0.74527,0.00035,14.9175]
[1777076673852,19.61,77388.56,69.0,-0.74612,0.00035,14.88692]
[1777076681908,19.62,77388.33,69.0,-0.74616,0.00035,14.88577]
[1777076687950,19.62,77387.91,69.0,-0.74627,0.00035,14.88225]
[1777076692986,19.62,77387.58,69.0,-0.74636,0.00035,14.87951]
[1777076698020,19.63,77387.37,69.0,-0.7464,0.00035,14.8781]
[1777076703056,19.63,77387.28,69.0,-0.74639,0.00035,14.87848]
[1777076707084,19.63,77388.73,69.0,-0.74584,0.00035,14.8956]
[1777076708091,19.64,77392.06,69.0,-0.74466,0.00035,14.93244]
[1777076709098,19.64,77393.55,69.0,-0.74412,0.00035,14.94926]
[1777076710105,19.64,77390.47,69.0,-0.7452,0.00035,14.91551]
[1777076712118,19.64,77391.98,69.0,-0.74465,0.00035,14.93277]
[1777076717154,19.64,77390.64,69.0,-0.74508,0.00035,14.91927]
[1777076722189,19.65,77391.03,69.0,-0.7449,0.00035,14.92478]
[1777076727223,19.65,77391.03,69.0,-0.74486,0.00035,14.92597]
[1777076731252,19.65,77393.57,69.0,-0.74401,0.00035,14.94848]
[1777076732259,19.65,77395.33,69.0,-0.74339,0.00035,14.96778]
[1777076737293,19.65,77395.98,69.0,-0.74315,0.00035,14.97509]
[1777076741322,19.65,77393.76,69.0,-0.74393,0.00035,14.95103]
[1777076746357,19.65,77393.74,69.0,-0.74393,0.00035,14.95116]
[1777076751392,19.65,77394.42,69.0,-0.74368,0.00035,14.95894]
[1777076756427,19.66,77393.95,69.0,-0.74383,0.00035,14.95417]
[1777076763479,19.66,77394.3,69.0,-0.74369,0.00035,14.95855]
[1777076765493,19.66,77390.61,69.0,-0.74498,0.00035,14.91837]
[1777076766500,19.66,77389.19,69.0,-0.74548,0.00035,14.90293]
[1777076769521,19.66,77378.12,69.0,-0.74933,0.00035,14.78136]
[1777076770528,19.66,77372.1,69.0,-0.75142,0.00035,14.71462]
[1777076773549,19.66,77371.05,69.0,-0.75177,0.00035,14.70345]
[1777076776570,19.66,77369.13,69.0,-0.75242,0.00035,14.68256]
[1777076777577,19.66,77367.91,69.0,-0.75284,0.00035,14.66914]
[1777076778584,19.66,77366.95,69.0,-0.75316,0.00035,14.65862]
[1777076781605,19.67,77364.33,69.0,-0.75405,0.00034,14.62987]
[1777076782611,19.67,77365.91,69.0,-0.7535,0.00035,14.64776]
[1777076787647,19.67,77365.75,69.0,-0.75352,0.00035,14.64687]
[1777076792682,19.67,77365.79,69.0,-0.75354,0.00035,14.64249]
[1777076797717,19.67,77365.86,69.0,-0.75349,0.00035,14.64416]
[1777076798724,19.67,77364.95,69.0,-0.7538,0.00035,14.6342]
[1777076803758,19.68,77365.33,69.0,-0.75363,0.00035,14.6396]
[1777076808794,19.68,77365.48,69.0,-0.75354,0.00035,14.64239]
[1777076812822,19.68,77364.25,69.0,-0.75394,0.00034,14.62951]
[1777076817857,19.69,77364.59,69.0,-0.75379,0.00034,14.6344]
[1777076822892,19.69,77364.01,69.0,-0.75396,0.00034,14.62896]
[1777076827926,19.69,77363.34,69.0,-0.75415,0.00034,14.62251]
[1777076832962,19.69,77363.98,69.0,-0.7539,0.00034,14.63067]
[1777076834976,19.7,77362.42,69.0,-0.75443,0.00034,14.6136]
[1777076840013,19.7,77362.32,69.0,-0.75443,0.00034,14.61349]
[1777076845048,19.7,77362.59,69.0,-0.75431,0.00034,14.61748]
[1777076852098,19.7,77362.21,69.0,-0.75445,0.00034,14.60879]
[1777076857133,19.71,77362.38,69.0,-0.75437,0.00034,14.61162]
[1777076862168,19.71,77362.29,69.0,-0.75437,0.00034,14.61153]
[1777076867203,19.71,77362.35,69.0,-0.75432,0.00034,14.61309]
[1777076877274,19.72,77361.73,69.0,-0.75448,0.00034,14.60803]
[1777076882309,19.72,77361.86,69.0,-0.75441,0.00034,14.61031]
[1777076887344,19.72,77362.36,69.0,-0.75421,0.00034,14.61671]
[1777076893386,19.72,77362.38,69.0,-0.75417,0.00034,14.61784]
[1777076900435,19.73,77361.73,69.0,-0.75436,0.00034,14.61166]
[1777076905469,19.73,77361.31,69.0,-0.75448,0.00034,14.60776]
[1777076910505,19.73,77361.2,69.0,-0.75449,0.00034,14.60733]
[1777076913027,19.73,77361.2,69.0,-0.75449,0.00034,14.60733]
[1777076913091,19.73,77361.2,69.0,-0.75454,0.00034,14.60193]
[1777076913526,19.73,77347.24,69.0,-0.75932,0.00034,14.44491]
[1777076914534,19.73,77344.67,69.0,-0.76019,0.00034,14.41584]
[1777076916548,19.73,77344.0,69.0,-0.76041,0.00034,14.40849]
[1777076919570,19.73,77352.89,69.0,-0.75737,0.00034,14.50947]
[1777076920577,19.74,77351.93,69.0,-0.75769,0.00034,14.49879]
[1777076921584,19.74,77351.27,69.0,-0.75791,0.00034,14.49147]
[1777076922591,19.74,77349.99,69.0,-0.75835,0.00034,14.47716]
[1777076927625,19.74,77350.48,69.0,-0.75816,0.00034,14.48333]
[1777076929640,19.74,77349.98,69.0,-0.75832,0.00034,14.47794]
[1777076933669,19.74,77349.5,69.0,-0.75847,0.00034,14.47303]
[1777076938703,19.74,77350.74,69.0,-0.75803,0.00034,14.48763]
[1777076939711,19.74,77351.9,69.0,-0.75763,0.00034,14.50079]
[1777076940503,19.74,77351.9,69.0,-0.75763,0.00034,14.50079]
[1777076940719,19.74,77340.42,69.0,-0.76153,0.00034,14.37119]
[1777076941744,19.74,77340.42,69.0,-0.76153,0.00034,14.37119]
[1777076941763,19.74,77331.97,69.0,-0.76438,0.00034,14.27505]
[1777076942732,19.74,77336.21,69.0,-0.76294,0.00034,14.32351]
[1777076947767,19.74,77339.65,69.0,-0.76175,0.00034,14.36356]
[1777076949781,19.75,77343.54,69.0,-0.76043,0.00034,14.40794]
[1777076954816,19.75,77343.61,69.0,-0.76039,0.00034,14.40926]
[1777076956829,19.75,77343.24,69.0,-0.76051,0.00034,14.40533]
[1777076957837,19.75,77343.61,69.0,-0.76038,0.00034,14.40964]
[1777076962872,19.75,77343.4,69.0,-0.76043,0.00034,14.40783]
[1777076965960,19.75,77343.44,69.0,-0.76041,0.00034,14.40849]
[1777076966945,19.75,77343.51,69.0,-0.76038,0.00034,14.40939]
[1777076967011,19.75,77343.51,69.0,-0.76038,0.00034,14.40939]
[1777076967048,19.75,77343.51,69.0,-0.76038,0.00034,14.40939]
[1777076967119,19.75,77343.28,69.0,-0.76046,0.00034,14.40688]
[1777076967907,19.75,77342.99,69.0,-0.76055,0.00034,14.4037]
[1777076968914,19.75,77343.1,69.0,-0.76051,0.00034,14.40505]
[1777076970928,19.75,77342.59,69.0,-0.76068,0.00034,14.39948]
[1777076971938,19.75,77342.73,69.0,-0.76069,0.00034,14.39542]
[1777076973952,19.75,77344.02,69.0,-0.76025,0.00034,14.41022]
[1777076974959,19.75,77343.62,69.0,-0.76038,0.00034,14.40578]
[1777076975966,19.75,77343.42,69.0,-0.76044,0.00034,14.40361]
[1777076976972,19.75,77342.92,69.0,-0.76061,0.00034,14.39804]
[1777076977980,19.75,77343.12,69.0,-0.76054,0.00034,14.4004]
[1777076978987,19.75,77342.37,69.0,-0.76079,0.00034,14.39201]
[1777076979994,19.75,77342.77,69.0,-0.76065,0.00034,14.39665]
[1777076981001,19.75,77342.26,69.0,-0.76082,0.00034,14.39098]
[1777076986035,19.76,77341.51,69.0,-0.76104,0.00034,14.38362]
[1777076992079,19.76,77341.43,69.0,-0.76101,0.00034,14.38465]
[1777076997114,19.77,77340.28,69.0,-0.76135,0.00034,14.37327]
[1777077002149,19.77,77341.02,69.0,-0.76105,0.00034,14.38331]
[1777077007184,19.78,77341.18,69.0,-0.76094,0.00034,14.38679]
[1777077012219,19.78,77342.2,69.0,-0.76054,0.00034,14.40007]
[1777077014233,19.78,77343.23,69.0,-0.76017,0.00034,14.4124]
[1777077015243,19.78,77343.02,69.0,-0.76024,0.00034,14.41036]
[1777077016247,19.78,77343.23,69.0,-0.76015,0.00034,14.41308]
[1777077021288,19.79,77343.24,69.0,-0.76011,0.00034,14.41459]
[1777077021377,19.79,77347.78,69.0,-0.75856,0.00034,14.46609]
[1777077022289,19.79,77351.57,69.0,-0.75726,0.00034,14.509]
[1777077027324,19.79,77352.27,69.0,-0.75698,0.00034,14.51811]
[1777077036388,19.8,77353.39,69.0,-0.75659,0.00034,14.5269]
[1777077043437,19.8,77353.31,69.0,-0.75658,0.00034,14.52748]
[1777077046458,19.81,77354.7,69.0,-0.75608,0.00034,14.54365]
[1777077048472,19.81,77356.3,69.0,-0.75552,0.00034,14.5621]
[1777077053507,19.81,77355.98,69.0,-0.75562,0.00034,14.5588]
[1777077058541,19.81,77356.06,69.0,-0.75559,0.00034,14.55982]
[1777077061563,19.81,77357.4,69.0,-0.75513,0.00034,14.57483]
[1777077063577,19.81,77359.43,69.0,-0.75443,0.00034,14.59746]
[1777077066599,19.81,77353.17,69.0,-0.75657,0.00034,14.52772]
[1777077069621,19.81,77352.75,69.0,-0.7567,0.00034,14.52345]
[1777077069725,19.81,77352.69,69.0,-0.75671,0.00034,14.523]
[1777077076669,19.81,77352.87,69.0,-0.7566,0.00034,14.52657]
[1777077081704,19.82,77353.46,69.0,-0.75637,0.00034,14.53424]
[1777077089761,19.82,77353.39,69.0,-0.75634,0.00034,14.53515]
[1777077094796,19.83,77353.17,69.0,-0.75644,0.00034,14.52802]
[1777077097534,19.83,77353.38,69.0,-0.75635,0.00034,14.53079]
[1777077098589,19.83,77353.42,69.0,-0.75633,0.00034,14.53144]
[1777077099148,19.83,77353.42,69.0,-0.75633,0.00034,14.53165]
[1777077099527,19.83,77353.42,69.0,-0.75633,0.00034,14.53165]
[1777077099833,19.83,77353.35,69.0,-0.75634,0.00034,14.53108]
[1777077106883,19.83,77353.72,69.0,-0.75617,0.00034,14.53664]
[1777077111916,19.83,77353.81,69.0,-0.75611,0.00034,14.53866]
[1777077116951,19.84,77354.16,69.0,-0.75596,0.00034,14.54359]
[1777077117958,19.84,77353.39,69.0,-0.75622,0.00034,14.5352]
[1777077121987,19.84,77354.77,69.0,-0.75572,0.00034,14.55145]
[1777077122994,19.84,77358.56,69.0,-0.75442,0.00034,14.59382]
[1777077128029,19.86,77357.99,69.0,-0.75438,0.00034,14.59495]
[1777077133065,19.88,77358.07,69.0,-0.75416,0.00034,14.6019]
[1777077138098,19.88,77358.56,69.0,-0.75397,0.00034,14.60806]
[1777077139106,19.88,77359.65,69.0,-0.75359,0.00034,14.62027]
[1777077140113,19.88,77360.67,69.0,-0.75324,0.00034,14.63169]
[1777077145149,19.88,77361.32,69.0,-0.753,0.00034,14.63946]
[1777077148170,19.88,77362.36,69.0,-0.75263,0.00034,14.65127]
[1777077150184,19.89,77360.38,69.0,-0.75331,0.00034,14.62959]
[1777077151191,19.89,77361.29,69.0,-0.75305,0.00034,14.63405]
[1777077153205,19.89,77360.42,69.0,-0.75334,0.00034,14.62466]
[1777077154212,19.89,77359.54,69.0,-0.75364,0.00034,14.61505]
[1777077159247,19.89,77359.01,69.0,-0.7538,0.00034,14.60988]
[1777077164282,19.89,77358.5,69.0,-0.75395,0.00034,14.60496]
[1777077169317,19.89,77357.98,69.0,-0.7541,0.00034,14.59993]
[1777077174352,19.89,77357.52,69.0,-0.75424,0.00034,14.59556]
[1777077180394,19.9,77357.82,69.0,-0.75411,0.00034,14.59971]
[1777077185429,19.9,77358.02,69.0,-0.75402,0.00034,14.60258]
[1777077192478,19.9,77357.56,69.0,-0.75415,0.00034,14.59836]
[1777077197521,19.9,77356.82,69.0,-0.75438,0.00034,14.59077]
[1777077203563,19.9,77357.21,69.0,-0.75425,0.00034,14.5951]
[1777077207591,19.9,77360.28,69.0,-0.7532,0.00034,14.62893]
[1777077212626,19.9,77360.35,69.0,-0.75325,0.00034,14.62368]
[1777077214640,19.9,77363.17,69.0,-0.75229,0.00034,14.65467]
[1777077218668,19.9,77364.99,69.0,-0.75166,0.00034,14.67487]
[1777077221689,19.9,77367.07,69.0,-0.75093,0.00034,14.69819]
[1777077226724,19.91,77370.18,69.0,-0.74983,0.00034,14.73308]
[1777077227731,19.91,77375.62,69.0,-0.74795,0.00035,14.79251]
[1777077233773,19.9,77376.21,69.0,-0.74778,0.00035,14.79803]
[1777077240822,19.9,77376.02,69.0,-0.7479,0.00035,14.7942]
[1777077248041,19.89,77376.13,69.0,-0.74789,0.00035,14.79446]
[1777077254919,19.89,77376.27,69.0,-0.74792,0.00035,14.79366]
[1777077257940,19.89,77374.87,69.0,-0.74843,0.00035,14.77768]
[1777077262976,19.88,77373.31,69.0,-0.74902,0.00035,14.75905]
[1777077263983,19.88,77371.09,69.0,-0.7498,0.00035,14.73437]
[1777077270026,19.87,77370.99,69.0,-0.7499,0.00035,14.73125]
[1777077275061,19.87,77371.22,69.0,-0.74993,0.00035,14.72635]
[1777077276528,19.87,77371.46,69.0,-0.74986,0.00035,14.72864]
[1777077277566,19.87,77371.33,69.0,-0.74991,0.00035,14.72687]
[1777077285607,19.86,77372.19,69.0,-0.74968,0.00035,14.73424]
[1777077291172,19.85,77372.14,69.0,-0.74979,0.00035,14.73089]
[1777077296208,19.85,77372.49,69.0,-0.74972,0.00035,14.73301]
[1777077301244,19.84,77372.07,69.0,-0.74992,0.00035,14.72668]
[1777077307286,19.84,77372.32,69.0,-0.7499,0.00035,14.72742]
[1777077315345,19.83,77371.16,69.0,-0.75039,0.00035,14.71203]
[1777077322032,19.83,77371.88,69.0,-0.75018,0.00035,14.71868]
[1777077323048,19.82,77372.17,69.0,-0.75011,0.00035,14.72092]
[1777077328437,19.82,77372.23,69.0,-0.75015,0.00035,14.7197]
[1777077333472,19.81,77372.14,69.0,-0.75029,0.00035,14.71145]
[1777077338506,19.81,77372.36,69.0,-0.75026,0.00035,14.71236]
[1777077343247,19.81,77372.38,69.0,-0.75028,0.00035,14.71168]
[1777077344303,19.8,77372.38,69.0,-0.7503,0.00035,14.71108]
[1777077348577,19.8,77373.73,69.0,-0.74988,0.00035,14.72445]
[1777077353612,19.8,77375.35,69.0,-0.74937,0.00035,14.74072]
[1777077358646,19.79,77375.83,69.0,-0.74925,0.00035,14.74436]
[1777077363682,19.79,77375.66,69.0,-0.74937,0.00035,14.74085]
[1777077369724,19.78,77375.18,69.0,-0.74959,0.00035,14.7337]
[1777077374758,19.78,77375.61,69.0,-0.74949,0.00035,14.73693]
[1777077380907,19.77,77375.6,69.0,-0.74953,0.00035,14.73565]
[1777077381908,19.77,77375.6,69.0,-0.74956,0.00035,14.73477]
[1777077387850,19.77,77375.2,69.0,-0.74976,0.00035,14.72861]
[1777077388858,19.76,77371.52,69.0,-0.75105,0.00035,14.68738]
[1777077393893,19.76,77370.99,69.0,-0.75133,0.00035,14.67458]
[1777077399936,19.76,77372.1,69.0,-0.75099,0.00035,14.68545]
[1777077404971,19.75,77373.3,69.0,-0.75062,0.00035,14.69744]
[1777077412020,19.75,77373.32,69.0,-0.75067,0.00035,14.69584]
[1777077417055,19.74,77372.39,69.0,-0.75103,0.00035,14.68426]
[1777077419069,19.74,77374.36,69.0,-0.75036,0.00035,14.70557]
[1777077422090,19.74,77375.53,69.0,-0.74997,0.00035,14.71801]
[1777077427125,19.74,77376.29,69.0,-0.74973,0.00035,14.72581]
[1777077432160,19.74,77376.29,69.0,-0.74975,0.00035,14.7252]
[1777077436188,19.74,77377.81,69.0,-0.74923,0.00035,14.74148]
[1777077442229,19.73,77378.04,69.0,-0.74918,0.00035,14.74322]
[1777077452299,19.73,77378.33,69.0,-0.74918,0.00035,14.73945]
[1777077457334,19.73,77378.4,69.0,-0.74917,0.00035,14.73964]
[1777077463376,19.73,77378.3,69.0,-0.74923,0.00035,14.73786]
[1777077468412,19.72,77378.04,69.0,-0.74933,0.00035,14.73446]
[1777077474454,19.72,77379.16,69.0,-0.74896,0.00035,14.74616]
[1777077481503,19.72,77380.73,69.0,-0.74844,0.00035,14.7627]
[1777077486538,19.72,77381.11,69.0,-0.74833,0.00035,14.76625]
[1777077492579,19.72,77381.15,69.0,-0.74834,0.00035,14.76595]
[1777077497614,19.71,77381.22,69.0,-0.74833,0.00035,14.76611]
[1777077502650,19.71,77381.08,69.0,-0.7484,0.00035,14.76395]
[1777077508692,19.71,77381.11,69.0,-0.74842,0.00035,14.76352]
[1777077515741,19.71,77381.23,69.0,-0.74846,0.00035,14.75823]
[1777077523959,19.71,77381.27,69.0,-0.74847,0.00035,14.75814]
[1777077524996,19.7,77381.27,69.0,-0.74849,0.00035,14.75747]
[1777077534876,19.7,77381.23,69.0,-0.74854,0.00035,14.7557]
[1777077540918,19.7,77381.01,69.0,-0.74865,0.00035,14.7525]
[1777077545953,19.7,77381.18,69.0,-0.74861,0.00035,14.75376]
[1777077551995,19.69,77381.16,69.0,-0.74864,0.00035,14.75281]
[1777077562065,19.69,77381.16,69.0,-0.74868,0.00035,14.75152]
[1777077565086,19.69,77385.85,69.0,-0.74705,0.00035,14.80282]
[1777077566093,19.69,77400.94,69.0,-0.74172,0.00035,14.96762]
[1777077567100,19.69,77405.8,69.0,-0.74,0.00036,15.02005]
[1777077568281,19.69,77405.8,69.0,-0.74,0.00036,15.02005]
[1777077570269,19.69,77406.48,69.0,-0.73977,0.00036,15.02723]
[1777077573288,19.69,77406.55,69.0,-0.73982,0.00036,15.0218]
[1777077576145,19.68,77407.44,69.0,-0.73952,0.00036,15.03071]
[1777077576163,19.68,77409.42,69.0,-0.73882,0.00036,15.05185]
[1777077577170,19.68,77411.81,69.0,-0.73798,0.00036,15.07734]
[1777077578177,19.68,77412.91,69.0,-0.73759,0.00036,15.08892]
[1777077583212,19.68,77412.29,69.0,-0.73785,0.00036,15.08112]
[1777077588247,19.68,77411.87,69.0,-0.73804,0.00036,15.07553]
[1777077601339,19.67,77412.16,69.0,-0.73803,0.00036,15.07576]
[1777077606374,19.66,77412.28,69.0,-0.73803,0.00036,15.07584]
[1777077611409,19.66,77412.1,69.0,-0.73814,0.00036,15.07266]
[1777077616444,19.65,77411.89,69.0,-0.73825,0.00036,15.06913]
[1777077619466,19.65,77413.47,69.0,-0.73772,0.00036,15.08534]
[1777077624501,19.65,77413.49,69.0,-0.73775,0.00036,15.08417]
[1777077629536,19.64,77413.3,69.0,-0.73787,0.00036,15.08074]
[1777077635577,19.64,77413.85,69.0,-0.73778,0.00036,15.07934]
[1777077640612,19.63,77414.2,69.0,-0.73771,0.00036,15.08171]
[1777077642511,19.63,77414.2,69.0,-0.73771,0.00036,15.08171]
[1777077643584,19.63,77414.06,69.0,-0.73778,0.00036,15.07965]
[1777077643746,19.63,77414.19,69.0,-0.73774,0.00036,15.08076]
[1777077645536,19.63,77414.23,69.0,-0.73773,0.00036,15.08091]
[1777077647299,19.63,77414.23,69.0,-0.73774,0.00036,15.08063]
[1777077648818,19.63,77414.19,69.0,-0.73778,0.00036,15.07964]
[1777077658739,19.62,77414.56,69.0,-0.73769,0.00036,15.08228]
[1777077661760,19.62,77419.27,69.0,-0.73601,0.00036,15.13246]
[1777077662767,19.62,77421.5,69.0,-0.73521,0.00036,15.15614]
[1777077664782,19.62,77423.57,69.0,-0.73447,0.00036,15.17801]
[1777077665793,19.62,77425.06,69.0,-0.73394,0.00036,15.19382]
[1777077666798,19.62,77426.99,69.0,-0.73325,0.00036,15.21411]
[1777077672839,19.61,77427.78,69.0,-0.73302,0.00036,15.22089]
[1777077680895,19.61,77427.96,69.0,-0.73303,0.00036,15.22056]
[1777077682909,19.61,77431.17,69.0,-0.73189,0.00036,15.25404]
[1777077684924,19.6,77432.67,69.0,-0.73137,0.00036,15.26927]
[1777077685931,19.6,77434.96,69.0,-0.73054,0.00036,15.29312]
[1777077686937,19.6,77439.49,69.0,-0.72891,0.00037,15.34045]
[1777077692226,19.6,77439.42,69.0,-0.72897,0.00037,15.33858]
[1777077699021,19.59,77439.56,69.0,-0.72904,0.00037,15.33251]
[1777077704057,19.59,77439.71,69.0,-0.72903,0.00037,15.3329]
[1777077709092,19.58,77439.79,69.0,-0.72904,0.00037,15.33261]
[1777077721176,19.57,77439.99,69.0,-0.72906,0.00037,15.33219]
[1777077726211,19.57,77440.4,69.0,-0.72895,0.00037,15.33535]
[1777077731246,19.57,77441.11,69.0,-0.72872,0.00037,15.34187]
[1777077739511,19.57,77440.9,69.0,-0.72881,0.00037,15.33929]
[1777077740496,19.56,77440.9,69.0,-0.72885,0.00037,15.33822]
[1777077740924,19.56,77440.92,69.0,-0.72885,0.00037,15.33825]
[1777077741536,19.56,77440.92,69.0,-0.72885,0.00037,15.33825]
[1777077747357,19.56,77440.93,69.0,-0.72889,0.00037,15.33716]
[1777077752990,19.56,77441.42,69.0,-0.72879,0.00037,15.33601]
[1777077758437,19.55,77442.24,69.0,-0.72853,0.00037,15.34348]
[1777077763474,19.55,77442.21,69.0,-0.72857,0.00037,15.34233]
[1777077768936,19.55,77442.21,69.0,-0.72857,0.00037,15.34217]
[1777077775928,19.55,77442.25,69.0,-0.72859,0.00037,15.34179]
[1777077777793,19.54,77442.89,69.0,-0.72839,0.00037,15.34743]
[1777077783616,19.54,77444.02,69.0,-0.72802,0.00037,15.35816]
[1777077789658,19.54,77444.08,69.0,-0.72803,0.00037,15.35783]
[1777077797714,19.53,77443.9,69.0,-0.72814,0.00037,15.3547]
[1777077802749,19.53,77443.69,69.0,-0.72824,0.00037,15.35177]
[1777077814030,19.53,77443.7,69.0,-0.72825,0.00037,15.35173]
[1777077815083,19.52,77443.7,69.0,-0.72835,0.00037,15.34459]
[1777077821882,19.52,77443.63,69.0,-0.72841,0.00037,15.34293]
[1777077823161,19.52,77443.63,69.0,-0.72841,0.00037,15.34293]
[1777077824203,19.52,77443.66,69.0,-0.72841,0.00037,15.34298]
[1777077829938,19.52,77443.69,69.0,-0.72843,0.00037,15.34251]
[1777077834975,19.51,77443.08,69.0,-0.72867,0.00037,15.33544]
[1777077839003,19.51,77441.55,69.0,-0.72925,0.00037,15.31885]
[1777077842025,19.51,77443.07,69.0,-0.72871,0.00037,15.33455]
[1777077847060,19.51,77442.75,69.0,-0.72885,0.00037,15.33055]
[1777077852094,19.51,77442.67,69.0,-0.7289,0.00037,15.32913]
[1777077857129,19.51,77442.81,69.0,-0.72887,0.00037,15.33]
[1777077868207,19.5,77442.57,69.0,-0.729,0.00037,15.32613]
[1777077874250,19.5,77442.64,69.0,-0.72906,0.00037,15.32051]
[1777077877675,19.5,77442.66,69.0,-0.72905,0.00037,15.3206]
[1777077878701,19.5,77442.66,69.0,-0.72907,0.00037,15.32024]
[1777077884320,19.49,77442.83,69.0,-0.72903,0.00037,15.32131]
[1777077889354,19.49,77442.79,69.0,-0.72907,0.00037,15.32016]
[1777077893774,19.49,77442.79,69.0,-0.72907,0.00037,15.32016]
[1777077894463,19.49,77442.79,69.0,-0.72909,0.00037,15.31967]
[1777077894861,19.49,77442.79,69.0,-0.72909,0.00037,15.31967]
[1777077894903,19.49,77408.49,69.0,-0.74155,0.00036,14.95034]
[1777077895397,19.49,77390.3,69.0,-0.74804,0.00035,14.74959]
[1777077896404,19.49,77388.83,69.0,-0.74855,0.00035,14.73352]
[1777077897988,19.49,77388.83,69.0,-0.74855,0.00035,14.73352]
[1777077898004,19.49,77389.91,69.0,-0.74815,0.00035,14.74586]
[1777077899016,19.49,77395.11,69.0,-0.7463,0.00036,14.80393]
[1777077899425,19.49,77395.99,69.0,-0.74598,0.00036,14.81392]
[1777077904460,19.5,77396.68,69.0,-0.7457,0.00036,14.8227]
[1777077908488,19.5,77397.99,69.0,-0.7452,0.00036,14.83808]
[1777077911509,19.5,77398.83,69.0,-0.74488,0.00036,14.84795]
[1777077916544,19.5,77398.88,69.0,-0.74483,0.00036,14.84943]
[1777077924061,19.51,77398.75,69.0,-0.74486,0.00036,14.8487]
[1777077924600,19.51,77397.61,69.0,-0.74524,0.00036,14.83681]
[1777077925607,19.51,77396.69,69.0,-0.74556,0.00036,14.82682]
[1777077930643,19.51,77396.82,69.0,-0.74548,0.00036,14.82918]
[1777077934754,19.51,77396.46,69.0,-0.74565,0.00036,14.82003]
[1777077935801,19.51,77396.58,69.0,-0.7456,0.00036,14.82154]
[1777077935852,19.51,77397.15,69.0,-0.7454,0.00036,14.82802]
[1777077938033,19.51,77397.25,69.0,-0.74535,0.00036,14.8293]
[1777077943734,19.52,77397.0,69.0,-0.7454,0.00036,14.82788]
[1777077949776,19.52,77396.97,69.0,-0.74537,0.00036,14.82888]
[1777077954811,19.53,77397.33,69.0,-0.7452,0.00036,14.83404]
[1777077959846,19.53,77397.41,69.0,-0.74513,0.00036,14.83616]
[1777077960853,19.53,77398.21,69.0,-0.74484,0.00036,14.84524]
[1777077961860,19.53,77401.76,69.0,-0.74356,0.00036,14.88453]
[1777077966894,19.53,77402.37,69.0,-0.74331,0.00036,14.89227]
[1777077971930,19.54,77402.0,69.0,-0.74341,0.00036,14.88931]
[1777077975958,19.54,77403.0,69.0,-0.74302,0.00036,14.90121]
[1777077980993,19.54,77402.3,69.0,-0.74323,0.00036,14.89472]
[1777077983000,19.54,77402.59,69.0,-0.74312,0.00036,14.89815]
[1777077983999,19.55,77402.65,69.0,-0.74309,0.00036,14.89905]
[1777077990061,19.55,77402.48,69.0,-0.74309,0.00036,14.89889]
[1777077998117,19.56,77402.48,69.0,-0.74308,0.00036,14.89519]
[1777078008187,19.56,77402.26,69.0,-0.74308,0.00036,14.89524]
[1777078009194,19.56,77409.34,69.0,-0.74054,0.00036,14.97276]
[1777078010200,19.56,77413.03,69.0,-0.73921,0.00036,15.013]
[1777078016242,19.57,77412.27,69.0,-0.73946,0.00036,15.00547]
[1777078021278,19.57,77413.17,69.0,-0.73912,0.00036,15.01565]
[1777078025306,19.57,77414.46,69.0,-0.73865,0.00036,15.02984]
[1777078029334,19.57,77416.05,69.0,-0.73808,0.00036,15.04713]
[1777078032355,19.57,77417.32,69.0,-0.73762,0.00036,15.06086]
[1777078037390,19.57,77418.07,69.0,-0.73735,0.00036,15.06886]
[1777078041420,19.57,77421.69,69.0,-0.73605,0.00036,15.10764]
[1777078046539,19.57,77421.81,69.0,-0.73602,0.00036,15.10858]
[1777078053503,19.57,77422.44,69.0,-0.73587,0.00036,15.10886]
[1777078055518,19.56,77425.16,69.0,-0.73489,0.00036,15.13784]
[1777078057532,19.56,77426.63,69.0,-0.73437,0.00036,15.15331]
[1777078062567,19.56,77426.3,69.0,-0.73452,0.00036,15.14907]
[1777078067602,19.56,77427.99,69.0,-0.73393,0.00036,15.16639]
[1777078073644,19.56,77428.44,69.0,-0.7338,0.00036,15.17024]
[1777078078679,19.55,77428.68,69.0,-0.73374,0.00036,15.17196]
[1777078080694,19.55,77430.23,69.0,-0.73319,0.00036,15.18815]
[1777078085728,19.55,77432.21,69.0,-0.7325,0.00036,15.20829]
[1777078087055,19.55,77436.67,69.0,-0.73087,0.00037,15.25559]
[1777078087743,19.55,77438.11,69.0,-0.73035,0.00037,15.27073]
[1777078096806,19.55,77439.21,69.0,-0.72998,0.00037,15.28136]
[1777078101841,19.54,77439.55,69.0,-0.72988,0.00037,15.28442]
[1777078108890,19.54,77439.4,69.0,-0.72996,0.00037,15.28206]
[1777078114932,19.54,77439.33,69.0,-0.73006,0.00037,15.27507]
[1777078117953,19.54,77431.96,69.0,-0.73277,0.00036,15.19655]
[1777078119967,19.54,77430.4,69.0,-0.73334,0.00036,15.17987]
[1777078125008,19.54,77431.14,69.0,-0.73307,0.00036,15.18766]
[1777078130036,19.54,77432.71,69.0,-0.7325,0.00036,15.2042]
[1777078135072,19.54,77432.97,69.0,-0.73242,0.00036,15.20667]
[1777078140107,19.53,77432.96,69.0,-0.73244,0.00036,15.20619]
[1777078146150,19.53,77432.87,69.0,-0.73249,0.00036,15.20469]
[1777078148901,19.53,77433.1,69.0,-0.73241,0.00036,15.20705]
[1777078154528,19.53,77433.05,69.0,-0.73244,0.00036,15.2062]
[1777078162262,19.53,77433.16,69.0,-0.73245,0.00036,15.20595]
[1777078164239,19.53,77433.05,69.0,-0.73249,0.00036,15.20465]
[1777078165239,19.53,77433.11,69.0,-0.73247,0.00036,15.20516]
[1777078171331,19.52,77433.53,69.0,-0.73241,0.00037,15.203]
[1777078173345,19.52,77431.6,69.0,-0.73312,0.00036,15.18214]
[1777078177372,19.52,77433.03,69.0,-0.73262,0.00036,15.19687]
[1777078181489,19.52,77433.14,69.0,-0.7326,0.00036,15.19747]
[1777078184723,19.52,77433.14,69.0,-0.7326,0.00037,15.19733]
[1777078193485,19.51,77433.97,69.0,-0.73236,0.00037,15.20451]
[1777078198520,19.51,77434.07,69.0,-0.73235,0.00037,15.20481]
[1777078200533,19.51,77436.22,69.0,-0.73157,0.00037,15.22741]
[1777078201747,19.51,77434.21,69.0,-0.73232,0.00037,15.20572]
[1777078203555,19.51,77436.64,69.0,-0.73144,0.00037,15.23145]
[1777078204562,19.51,77440.22,69.0,-0.73013,0.00037,15.26929]
[1777078209597,19.5,77439.89,69.0,-0.73028,0.00037,15.26492]
[1777078214632,19.5,77439.39,69.0,-0.73049,0.00037,15.25883]
[1777078222688,19.5,77439.37,69.0,-0.73054,0.00037,15.25754]
[1777078223695,19.5,77437.28,69.0,-0.73131,0.00037,15.23523]
[1777078224702,19.5,77435.37,69.0,-0.73201,0.00037,15.21478]
[1777078229737,19.5,77435.26,69.0,-0.73207,0.00037,15.21312]
[1777078234772,19.49,77435.09,69.0,-0.7322,0.00037,15.20525]
[1777078241295,19.49,77435.09,69.0,-0.73221,0.00037,15.205]
[1777078242297,19.49,77435.09,69.0,-0.73222,0.00037,15.20474]
[1777078243288,19.49,77435.09,69.0,-0.73222,0.00037,15.20465]
[1777078244298,19.49,77435.3,69.0,-0.73215,0.00037,15.20679]
[1777078249883,19.49,77434.8,69.0,-0.73235,0.00037,15.20088]
[1777078254918,19.49,77434.44,69.0,-0.7325,0.00037,15.19645]
[1777078259952,19.49,77434.94,69.0,-0.73234,0.00037,15.20127]
[1777078264988,19.48,77434.7,69.0,-0.73244,0.00037,15.19816]
[1777078272362,19.48,77434.7,69.0,-0.73244,0.00037,15.19816]
[1777078273348,19.48,77434.7,69.0,-0.73247,0.00037,15.19739]
[1777078280096,19.48,77434.7,69.0,-0.7325,0.00037,15.19648]
[1777078287146,19.48,77434.63,69.0,-0.73256,0.00037,15.19493]
[1777078288127,19.48,77434.63,69.0,-0.73256,0.00037,15.19493]
[1777078289169,19.48,77434.51,69.0,-0.73261,0.00037,15.19353]
[1777078294205,19.47,77434.46,69.0,-0.7327,0.00037,15.18664]
[1777078299241,19.47,77434.94,69.0,-0.73255,0.00037,15.1912]
[1777078304276,19.47,77434.29,69.0,-0.73281,0.00037,15.18368]
[1777078311326,19.47,77434.48,69.0,-0.73276,0.00037,15.18492]
[1777078321212,19.47,77434.67,69.0,-0.7327,0.00037,15.18672]
[1777078323583,19.46,77434.67,69.0,-0.73274,0.00037,15.18557]
[1777078324418,19.46,77432.01,69.0,-0.73372,0.00037,15.15697]
[1777078330461,19.46,77431.17,69.0,-0.73404,0.00037,15.14747]
[1777078336504,19.46,77431.2,69.0,-0.73405,0.00037,15.14731]
[1777078341539,19.46,77432.05,69.0,-0.73375,0.00037,15.15602]
[1777078346574,19.46,77431.96,69.0,-0.7338,0.00037,15.15463]
[1777078351609,19.46,77431.78,69.0,-0.73394,0.00037,15.14661]
[1777078356209,19.45,77431.19,69.0,-0.73416,0.00037,15.14004]
[1777078357197,19.45,77431.12,69.0,-0.73419,0.00037,15.13914]
[1777078362686,19.45,77431.01,69.0,-0.73425,0.00037,15.13753]
[1777078367721,19.45,77431.06,69.0,-0.73424,0.00037,15.13772]
[1777078372756,19.45,77431.58,69.0,-0.73406,0.00037,15.14294]
[1777078378525,19.45,77431.55,69.0,-0.73408,0.00037,15.14239]
[1777078379578,19.45,77431.55,69.0,-0.73409,0.00037,15.14217]
[1777078389279,19.45,77431.53,69.0,-0.73412,0.00037,15.14129]
[1777078390299,19.45,77431.53,69.0,-0.73412,0.00037,15.14114]
[1777078395926,19.44,77431.43,69.0,-0.73418,0.00037,15.13964]
[1777078400961,19.44,77431.48,69.0,-0.73417,0.00037,15.13977]
[1777078406023,19.44,77431.59,69.0,-0.73413,0.00037,15.14088]
[1777078407001,19.44,77431.59,69.0,-0.73414,0.00037,15.14059]
[1777078413060,19.44,77431.2,69.0,-0.73436,0.00037,15.13024]
[1777078418592,19.44,77431.52,69.0,-0.73425,0.00037,15.13349]
[1777078428608,19.44,77432.4,69.0,-0.73394,0.00037,15.14254]
[1777078429638,19.44,77432.4,69.0,-0.73394,0.00037,15.14254]
[1777078435870,19.44,77432.13,69.0,-0.73406,0.00037,15.13892]
[1777078436891,19.44,77432.13,69.0,-0.73407,0.00037,15.13873]
[1777078446791,19.43,77432.05,69.0,-0.73412,0.00037,15.13742]
[1777078447784,19.43,77432.05,69.0,-0.73413,0.00037,15.13711]
[1777078455355,19.43,77432.03,69.0,-0.73415,0.00037,15.13641]
[1777078460389,19.43,77431.72,69.0,-0.73427,0.00037,15.13278]
[1777078465425,19.43,77431.96,69.0,-0.7342,0.00037,15.13508]
[1777078471469,19.43,77432.25,69.0,-0.73416,0.00037,15.13218]
[1777078472476,19.43,77437.36,69.0,-0.73229,0.00037,15.18694]
[1777078473483,19.43,77439.26,69.0,-0.73159,0.00037,15.20714]
[1777078478518,19.43,77440.64,69.0,-0.7311,0.00037,15.22126]
[1777078486574,19.42,77440.21,69.0,-0.73129,0.00037,15.21588]
[1777078492615,19.42,77440.6,69.0,-0.73116,0.00037,15.21963]
[1777078497658,19.42,77440.45,69.0,-0.73123,0.00037,15.21779]
[1777078503700,19.42,77440.48,69.0,-0.73122,0.00037,15.21792]
[1777078508735,19.42,77440.4,69.0,-0.73125,0.00037,15.21696]
[1777078520819,19.42,77440.53,69.0,-0.73121,0.00037,15.21828]
[1777078530889,19.42,77440.53,69.0,-0.73121,0.00037,15.21837]
[1777078536931,19.42,77442.31,69.0,-0.7306,0.00037,15.23179]
[1777078538945,19.42,77444.31,69.0,-0.72986,0.00037,15.25322]
[1777078540960,19.42,77447.36,69.0,-0.72873,0.00037,15.2857]
[1777078544988,19.42,77449.61,69.0,-0.72787,0.00037,15.3101]
[1777078545995,19.42,77452.12,69.0,-0.72693,0.00037,15.33673]
[1777078553044,19.43,77452.27,69.0,-0.72685,0.00037,15.33924]
[1777078558081,19.43,77452.65,69.0,-0.72668,0.00037,15.34385]
[1777078563116,19.43,77452.63,69.0,-0.72667,0.00037,15.34418]
[1777078567144,19.43,77454.59,69.0,-0.72592,0.00037,15.36534]
[1777078572179,19.44,77454.59,69.0,-0.72591,0.00037,15.36579]
[1777078577118,19.44,77454.6,69.0,-0.7259,0.00037,15.36599]
[1777078578470,19.44,77454.63,69.0,-0.72588,0.00037,15.36665]
[1777078578641,19.44,77454.63,69.0,-0.72587,0.00037,15.36673]
[1777078580033,19.44,77454.63,69.0,-0.72587,0.00037,15.36673]
[1777078583258,19.44,77459.03,69.0,-0.72422,0.00037,15.41318]
[1777078584266,19.44,77461.25,69.0,-0.72339,0.00037,15.43635]
[1777078589302,19.44,77461.5,69.0,-0.72329,0.00037,15.4391]
[1777078592323,19.44,77463.45,69.0,-0.72261,0.00037,15.45396]
[1777078595582,19.44,77472.19,69.0,-0.71933,0.00038,15.54439]
[1777078596352,19.44,77474.5,69.0,-0.71846,0.00038,15.56807]
[1777078598366,19.44,77466.79,69.0,-0.72136,0.00037,15.48868]
[1777078599373,19.44,77461.09,69.0,-0.72348,0.00037,15.4296]
[1777078602394,19.44,77462.86,69.0,-0.72281,0.00037,15.44834]
[1777078607429,19.44,77464.37,69.0,-0.72223,0.00037,15.46447]
[1777078612464,19.45,77464.79,69.0,-0.72206,0.00037,15.46925]
[1777078617499,19.45,77463.82,69.0,-0.7224,0.00037,15.45963]
[1777078622534,19.45,77464.1,69.0,-0.72228,0.00037,15.46301]
[1777078627569,19.45,77464.09,69.0,-0.72227,0.00037,15.46338]
[1777078632604,19.45,77464.16,69.0,-0.72222,0.00037,15.46458]
[1777078637639,19.45,77464.13,69.0,-0.72222,0.00037,15.46474]
[1777078642674,19.45,77464.01,69.0,-0.72225,0.00037,15.46397]
[1777078651737,19.46,77464.03,69.0,-0.72226,0.00037,15.45939]
[1777078660803,19.46,77464.8,69.0,-0.72194,0.00037,15.46818]
[1777078665838,19.46,77465.71,69.0,-0.72159,0.00037,15.47799]
[1777078667455,19.46,77465.71,69.0,-0.72159,0.00037,15.47799]
[1777078668485,19.46,77465.71,69.0,-0.72158,0.00037,15.47813]
[1777078673894,19.46,77466.5,69.0,-0.72127,0.00037,15.48672]
[1777078678929,19.47,77470.5,69.0,-0.71976,0.00038,15.52824]
[1777078683963,19.47,77471.95,69.0,-0.71921,0.00038,15.54322]
[1777078688999,19.47,77472.03,69.0,-0.71918,0.00038,15.54417]
[1777078694034,19.47,77473.12,69.0,-0.71876,0.00038,15.55548]
[1777078699069,19.47,77473.2,69.0,-0.71873,0.00038,15.55641]
[1777078704104,19.47,77473.64,69.0,-0.71856,0.00038,15.56104]
[1777078708387,19.47,77473.74,69.0,-0.71852,0.00038,15.56214]
[1777078708454,19.47,77473.91,69.0,-0.71845,0.00038,15.56394]
[1777078712993,19.47,77474.74,69.0,-0.71819,0.00038,15.5669]
[1777078714002,19.47,77474.59,69.0,-0.71825,0.00038,15.56542]
[1777078719913,19.47,77474.57,69.0,-0.71825,0.00038,15.56536]
[1777078725251,19.47,77474.96,69.0,-0.71809,0.00038,15.56954]
[1777078730286,19.47,77474.96,69.0,-0.71808,0.00038,15.56978]
[1777078741365,19.47,77474.81,69.0,-0.71811,0.00038,15.56908]
[1777078751434,19.48,77474.77,69.0,-0.71809,0.00038,15.5696]
[1777078756470,19.48,77474.91,69.0,-0.71802,0.00038,15.57146]
[1777078761505,19.48,77474.94,69.0,-0.71799,0.00038,15.57216]
[1777078768552,19.48,77474.91,69.0,-0.71799,0.00038,15.57214]
[1777078773857,19.48,77474.91,69.0,-0.71798,0.00038,15.57242]
[1777078774866,19.48,77474.91,69.0,-0.71803,0.00038,15.56707]
[1777078780638,19.49,77475.79,69.0,-0.71768,0.00038,15.57648]
[1777078784306,19.49,77475.72,69.0,-0.7177,0.00038,15.57592]
[1777078785306,19.49,77475.4,69.0,-0.71782,0.00038,15.57271]
[1777078786680,19.49,77479.11,69.0,-0.71642,0.00038,15.61054]
[1777078791715,19.49,77480.38,69.0,-0.71594,0.00038,15.62349]
[1777078796749,19.49,77480.32,69.0,-0.71596,0.00038,15.62296]
[1777078799771,19.49,77482.9,69.0,-0.71498,0.00038,15.64909]
[1777078800839,19.49,77485.26,69.0,-0.71409,0.00038,15.67287]
[1777078801785,19.49,77492.44,69.0,-0.71137,0.00038,15.74477]
[1777078806820,19.48,77494.52,69.0,-0.7106,0.00038,15.76493]
[1777078813869,19.48,77494.61,69.0,-0.7106,0.00038,15.76482]
[1777078814876,19.48,77497.94,69.0,-0.70934,0.00038,15.79773]
[1777078819911,19.48,77498.57,69.0,-0.70913,0.00038,15.80309]
[1777078824946,19.47,77498.61,69.0,-0.70915,0.00038,15.80257]
[1777078838038,19.47,77498.62,69.0,-0.7092,0.00038,15.79715]
[1777078843073,19.47,77501.92,69.0,-0.70793,0.00038,15.82999]
[1777078844080,19.47,77504.22,69.0,-0.70705,0.00038,15.85254]
[1777078850122,19.47,77503.5,69.0,-0.70732,0.00038,15.84563]
[1777078855157,19.47,77503.61,69.0,-0.70727,0.00038,15.84688]
[1777078860493,19.48,77503.62,69.0,-0.70726,0.00038,15.84713]
[1777078861707,19.48,77499.01,69.0,-0.70902,0.00038,15.80182]
[1777078867245,19.48,77498.26,69.0,-0.70929,0.00038,15.79479]
[1777078871274,19.48,77496.33,69.0,-0.71001,0.00038,15.77602]
[1777078876308,19.48,77497.52,69.0,-0.70954,0.00038,15.78827]
[1777078879498,19.48,77496.7,69.0,-0.70985,0.00038,15.7803]
[1777078880506,19.48,77497.4,69.0,-0.70957,0.00038,15.78741]
[1777078893434,19.49,77497.47,69.0,-0.70956,0.00038,15.78343]
[1777078899475,19.49,77497.65,69.0,-0.70948,0.00038,15.78563]
[1777078904511,19.49,77497.63,69.0,-0.70948,0.00038,15.78568]
[1777078909547,19.49,77497.34,69.0,-0.70958,0.00038,15.78304]
[1777078912844,19.49,77497.35,69.0,-0.70957,0.00038,15.78323]
[1777078913900,19.49,77497.35,69.0,-0.70957,0.00038,15.78328]
[1777078919617,19.49,77497.62,69.0,-0.70945,0.00038,15.78625]
[1777078924651,19.49,77507.07,69.0,-0.70583,0.00038,15.8794]
[1777078929687,19.49,77506.91,69.0,-0.7059,0.00038,15.87763]
[1777078934722,19.49,77507.4,69.0,-0.70572,0.00038,15.88223]
[1777078940764,19.49,77506.47,69.0,-0.70608,0.00038,15.87298]
[1777078945799,19.49,77506.34,69.0,-0.70613,0.00038,15.87177]
[1777078950833,19.49,77505.79,69.0,-0.70634,0.00038,15.86643]
[1777078955868,19.49,77506.11,69.0,-0.70627,0.00038,15.86404]
[1777078969967,19.49,77505.95,69.0,-0.70632,0.00038,15.86263]
[1777078975008,19.49,77507.0,69.0,-0.70592,0.00038,15.87296]
[1777078982059,19.49,77506.79,69.0,-0.70599,0.00038,15.87099]
[1777078984073,19.49,77500.51,69.0,-0.7084,0.00038,15.80935]
[1777078989107,19.49,77501.94,69.0,-0.70784,0.00038,15.82375]
[1777078996159,19.49,77501.87,69.0,-0.70785,0.00038,15.82343]
[1777079005222,19.5,77501.77,69.0,-0.70787,0.00038,15.82288]
[1777079014284,19.5,77501.77,69.0,-0.70791,0.00038,15.81766]
[1777079019320,19.5,77501.37,69.0,-0.70805,0.00038,15.81391]
[1777079025362,19.5,77501.16,69.0,-0.70813,0.00038,15.81208]
[1777079030396,19.5,77501.5,69.0,-0.70799,0.00038,15.81558]
[1777079036439,19.5,77502.23,69.0,-0.70771,0.00038,15.82287]
[1777079043488,19.5,77500.43,69.0,-0.70839,0.00038,15.80523]
[1777079048523,19.5,77498.8,69.0,-0.70901,0.00038,15.78926]
[1777079053559,19.5,77497.23,69.0,-0.7096,0.00038,15.77391]
[1777079058597,19.5,77478.26,69.0,-0.71679,0.00038,15.58391]
[1777079059945,19.5,77483.66,69.0,-0.71475,0.00038,15.63853]
[1777079065648,19.5,77484.37,69.0,-0.71447,0.00038,15.64581]
[1777079070685,19.5,77484.78,69.0,-0.71432,0.00038,15.64994]
[1777079075719,19.5,77484.0,69.0,-0.71467,0.00038,15.63642]
[1777079080755,19.5,77482.12,69.0,-0.71538,0.00038,15.61738]
[1777079085790,19.5,77481.1,69.0,-0.71578,0.00038,15.60667]
[1777079087804,19.5,77478.91,69.0,-0.71662,0.00038,15.58421]
[1777079093846,19.5,77479.54,69.0,-0.7164,0.00038,15.59004]
[1777079098881,19.5,77479.69,69.0,-0.71636,0.00038,15.5912]
[1777079101903,19.5,77478.07,69.0,-0.71698,0.00038,15.5746]
[1777079106938,19.5,77477.98,69.0,-0.71702,0.00038,15.57348]
[1777079111973,19.49,77479.32,69.0,-0.71653,0.00038,15.58676]
[1777079118015,19.49,77478.94,69.0,-0.71668,0.00038,15.58263]
[1777079124057,19.49,77479.01,69.0,-0.71666,0.00038,15.58314]
[1777079129347,19.49,77479.02,69.0,-0.71666,0.00038,15.58316]
[1777079130320,19.49,77479.02,69.0,-0.71666,0.00038,15.58316]
[1777079130340,19.49,77481.29,69.0,-0.7158,0.00038,15.60613]
[1777079136142,19.49,77481.11,69.0,-0.71591,0.00038,15.59907]
[1777079141179,19.49,77481.61,69.0,-0.71571,0.00038,15.60441]
[1777079142186,19.49,77477.77,69.0,-0.71716,0.00038,15.5655]
[1777079143193,19.49,77475.93,69.0,-0.71785,0.00038,15.54685]
[1777079148228,19.5,77476.13,69.0,-0.71776,0.00038,15.54934]
[1777079154270,19.5,77475.6,69.0,-0.71794,0.00038,15.54437]
[1777079159305,19.5,77475.71,69.0,-0.7179,0.00038,15.54553]
[1777079165349,19.5,77476.74,69.0,-0.71752,0.00038,15.55576]
[1777079169377,19.5,77478.83,69.0,-0.71673,0.00038,15.57708]
[1777079174412,19.5,77478.36,69.0,-0.71691,0.00038,15.5722]
[1777079179446,19.49,77478.62,69.0,-0.71684,0.00038,15.57426]
[1777079185490,19.49,77478.64,69.0,-0.71686,0.00038,15.57373]
[1777079190525,19.49,77478.8,69.0,-0.71682,0.00038,15.57476]
[1777079195560,19.49,77478.02,69.0,-0.71719,0.00038,15.56062]
[1777079200595,19.49,77476.86,69.0,-0.71764,0.00038,15.54831]
[1777079205630,19.48,77477.13,69.0,-0.71756,0.00038,15.55054]
[1777079207643,19.48,77474.56,69.0,-0.71854,0.00038,15.52411]
[1777079212679,19.48,77475.4,69.0,-0.71824,0.00038,15.53224]
[1777079215336,19.48,77475.55,69.0,-0.71819,0.00038,15.53368]
[1777079216338,19.48,77475.33,69.0,-0.71828,0.00038,15.53125]
[1777079221742,19.48,77475.21,69.0,-0.71834,0.00038,15.52945]
[1777079226780,19.48,77474.39,69.0,-0.71867,0.00038,15.52061]
[1777079228794,19.48,77465.38,69.0,-0.72206,0.00037,15.42776]
[1777079229874,19.48,77462.12,69.0,-0.72328,0.00037,15.39389]
[1777079230808,19.48,77463.89,69.0,-0.72262,0.00037,15.41225]
[1777079235846,19.48,77463.36,69.0,-0.72281,0.00037,15.40695]
[1777079240881,19.48,77463.38,69.0,-0.72279,0.00037,15.40739]
[1777079245916,19.48,77463.48,69.0,-0.72275,0.00037,15.40867]
[1777079250950,19.48,77463.63,69.0,-0.72268,0.00037,15.4105]
[1777079253176,19.48,77463.32,69.0,-0.72285,0.00037,15.4017]
[1777079254201,19.48,77463.32,69.0,-0.72285,0.00037,15.40176]
[1777079260014,19.48,77463.1,69.0,-0.72291,0.00037,15.39994]
[1777079265825,19.48,77463.11,69.0,-0.7229,0.00037,15.40033]
[1777079266860,19.48,77463.11,69.0,-0.72289,0.00037,15.40048]
[1777079273036,19.48,77463.25,69.0,-0.72283,0.00037,15.40222]
[1777079274103,19.48,77463.4,69.0,-0.72277,0.00037,15.404]
[1777079281164,19.49,77463.19,69.0,-0.72282,0.00037,15.40241]
[1777079284185,19.49,77463.13,69.0,-0.72284,0.00037,15.40202]
[1777079289170,19.49,77463.13,69.0,-0.72284,0.00037,15.40202]
[1777079290197,19.49,77463.13,69.0,-0.72282,0.00037,15.40242]
[1777079296270,19.49,77463.37,69.0,-0.72271,0.00037,15.40544]
[1777079296828,19.49,77463.37,69.0,-0.72271,0.00037,15.40544]
[1777079297892,19.49,77463.29,69.0,-0.72274,0.00037,15.40469]
[1777079304327,19.49,77463.09,69.0,-0.72279,0.00037,15.40317]
[1777079310369,19.49,77462.79,69.0,-0.72289,0.00037,15.40057]
[1777079316411,19.5,77463.36,69.0,-0.72271,0.00037,15.40133]
[1777079320191,19.5,77463.3,69.0,-0.72273,0.00037,15.40087]
[1777079321196,19.5,77463.6,69.0,-0.72261,0.00037,15.40414]
[1777079326481,19.5,77463.21,69.0,-0.72274,0.00037,15.40057]
[1777079331516,19.5,77463.8,69.0,-0.7225,0.00037,15.40708]
[1777079332523,19.5,77470.74,69.0,-0.7199,0.00038,15.47865]
[1777079337557,19.5,77471.55,69.0,-0.71957,0.00038,15.4876]
[1777079343600,19.51,77471.57,69.0,-0.71953,0.00038,15.4887]
[1777079352663,19.51,77471.51,69.0,-0.71952,0.00038,15.48901]
[1777079360719,19.51,77471.41,69.0,-0.71954,0.00038,15.48846]
[1777079365754,19.51,77471.68,69.0,-0.71942,0.00038,15.49156]
[1777079370801,19.52,77471.82,69.0,-0.71934,0.00038,15.49384]
[1777079371808,19.52,77473.34,69.0,-0.71882,0.00038,15.50394]
[1777079377977,19.52,77474.13,69.0,-0.71849,0.00038,15.51273]
[1777079378998,19.52,77474.25,69.0,-0.71843,0.00038,15.51448]
[1777079386308,19.52,77473.97,69.0,-0.7185,0.00038,15.51251]
[1777079387297,19.53,77473.97,69.0,-0.71848,0.00038,15.51304]
[1777079392955,19.53,77474.72,69.0,-0.71816,0.00038,15.52176]
[1777079398997,19.54,77474.73,69.0,-0.7181,0.00038,15.5231]
[1777079405040,19.54,77474.99,69.0,-0.71797,0.00038,15.52685]
[1777079407500,19.54,77474.99,69.0,-0.71797,0.00038,15.52685]
[1777079408497,19.54,77474.99,69.0,-0.71795,0.00038,15.52722]
[1777079414740,19.54,77474.92,69.0,-0.71794,0.00038,15.5276]
[1777079415794,19.55,77474.95,69.0,-0.71791,0.00038,15.52823]
[1777079422442,19.55,77474.84,69.0,-0.71792,0.00038,15.52803]
[1777079423498,19.55,77475.08,69.0,-0.71782,0.00038,15.53062]
[1777079427196,19.55,77480.05,69.0,-0.71592,0.00038,15.5817]
[1777079428202,19.55,77483.64,69.0,-0.71456,0.00038,15.61796]
[1777079433238,19.55,77483.17,69.0,-0.7148,0.00038,15.60759]
[1777079438273,19.55,77483.35,69.0,-0.71474,0.00038,15.60909]
[1777079443308,19.55,77483.31,69.0,-0.71477,0.00038,15.60829]
[1777079449351,19.55,77483.13,69.0,-0.71486,0.00038,15.60595]
[1777079454387,19.55,77482.57,69.0,-0.71509,0.00038,15.59983]
[1777079459422,19.54,77482.96,69.0,-0.71496,0.00038,15.60324]
[1777079464460,19.54,77482.73,69.0,-0.71507,0.00038,15.60037]
[1777079469494,19.54,77482.86,69.0,-0.71504,0.00038,15.60112]
[1777079474530,19.54,77483.12,69.0,-0.71497,0.00038,15.60317]
[1777079479565,19.54,77482.56,69.0,-0.7152,0.00038,15.59697]
[1777079484603,19.53,77482.46,69.0,-0.71526,0.00038,15.5954]
[1777079490645,19.53,77482.29,69.0,-0.71535,0.00038,15.59301]
[1777079495680,19.53,77482.43,69.0,-0.71537,0.00038,15.58825]
[1777079500715,19.53,77482.53,69.0,-0.71535,0.00038,15.5887]
[1777079505749,19.52,77482.65,69.0,-0.71533,0.00038,15.58935]
[1777079511792,19.52,77482.5,69.0,-0.71541,0.00038,15.58717]
[1777079517834,19.52,77483.14,69.0,-0.7152,0.00038,15.59295]
[1777079520855,19.52,77485.12,69.0,-0.71446,0.00038,15.61255]
[1777079521862,19.52,77489.27,69.0,-0.71289,0.00038,15.65407]
[1777079526897,19.51,77489.01,69.0,-0.71302,0.00038,15.65062]
[1777079529919,19.51,77486.76,69.0,-0.7139,0.00038,15.62755]
[1777079534953,19.51,77486.76,69.0,-0.71392,0.00038,15.62682]
[1777079539987,19.51,77486.0,69.0,-0.71424,0.00038,15.61846]
[1777079545023,19.5,77486.38,69.0,-0.71412,0.00038,15.62159]
[1777079550058,19.5,77486.38,69.0,-0.71415,0.00038,15.62089]
[1777079558114,19.5,77486.23,69.0,-0.7143,0.00038,15.61269]
[1777079560128,19.5,77488.01,69.0,-0.71364,0.00038,15.63031]
[1777079566173,19.49,77487.85,69.0,-0.71374,0.00038,15.62764]
[1777079571208,19.49,77487.97,69.0,-0.71372,0.00038,15.6281]
[1777079576243,19.49,77487.55,69.0,-0.71391,0.00038,15.62313]
[1777079581278,19.48,77488.12,69.0,-0.71372,0.00038,15.62814]
[1777079584299,19.48,77495.66,69.0,-0.71086,0.00038,15.70315]
[1777079585305,19.48,77498.7,69.0,-0.70971,0.00038,15.73315]
[1777079590342,19.48,77499.39,69.0,-0.70949,0.00038,15.73882]
[1777079595377,19.47,77500.11,69.0,-0.70926,0.00038,15.74481]
[1777079598398,19.47,77502.13,69.0,-0.70851,0.00038,15.76413]
[1777079601419,19.47,77504.04,69.0,-0.70781,0.00038,15.78226]
[1777079606454,19.46,77504.08,69.0,-0.70784,0.00038,15.78146]
[1777079611488,19.46,77504.07,69.0,-0.70794,0.00038,15.77476]
[1777079616524,19.46,77503.9,69.0,-0.70802,0.00038,15.77261]
[1777079621560,19.45,77504.13,69.0,-0.70795,0.00038,15.77446]
[1777079626595,19.45,77504.27,69.0,-0.70791,0.00038,15.77546]
[1777079632637,19.45,77504.04,69.0,-0.70802,0.00038,15.77274]
[1777079633758,19.45,77504.04,69.0,-0.70802,0.00038,15.77274]
[1777079634657,19.45,77510.03,69.0,-0.70572,0.00039,15.83147]
[1777079639691,19.45,77512.2,69.0,-0.7049,0.00039,15.85207]
[1777079640699,19.45,77515.45,69.0,-0.70365,0.00039,15.88358]
[1777079641100,19.45,77515.45,69.0,-0.70365,0.00039,15.88358]
[1777079641804,19.45,77520.86,69.0,-0.70156,0.00039,15.93578]
[1777079642713,19.45,77524.8,69.0,-0.70003,0.00039,15.97355]
[1777079644727,19.44,77526.83,69.0,-0.69926,0.00039,15.99272]
[1777079646741,19.44,77535.63,69.0,-0.69582,0.00039,16.07617]
[1777079651776,19.44,77537.69,69.0,-0.69502,0.00039,16.09552]
[1777079656811,19.44,77538.69,69.0,-0.69464,0.00039,16.10454]
[1777079657877,19.44,77538.69,69.0,-0.69464,0.00039,16.10454]
[1777079658824,19.44,77541.91,69.0,-0.69338,0.00039,16.13452]
[1777079661845,19.44,77544.01,69.0,-0.69257,0.00039,16.15378]
[1777079666881,19.44,77543.09,69.0,-0.69296,0.00039,16.14464]
[1777079669912,19.44,77543.1,69.0,-0.69296,0.00039,16.14451]
[1777079670909,19.44,77539.89,69.0,-0.69423,0.00039,16.11428]
[1777079671784,19.44,77539.89,69.0,-0.69423,0.00039,16.11428]
[1777079671916,19.44,77536.82,69.0,-0.69549,0.00039,16.07983]
[1777079677970,19.43,77536.57,69.0,-0.6956,0.00039,16.07722]
[1777079684000,19.43,77536.7,69.0,-0.69558,0.00039,16.07775]
[1777079689035,19.43,77536.9,69.0,-0.69554,0.00039,16.07878]
[1777079694070,19.42,77536.42,69.0,-0.69576,0.00039,16.07338]
[1777079699105,19.42,77536.69,69.0,-0.69569,0.00039,16.07508]
[1777079705147,19.41,77536.65,69.0,-0.69575,0.00039,16.07368]
[1777079709784,19.41,77536.58,69.0,-0.6958,0.00039,16.0725]
[1777079715663,19.41,77536.89,69.0,-0.69572,0.00039,16.07441]
[1777079722266,19.4,77536.74,69.0,-0.69584,0.00039,16.07162]
[1777079727301,19.4,77536.2,69.0,-0.69609,0.00039,16.06568]
[1777079732338,19.39,77536.34,69.0,-0.69612,0.00039,16.06054]
[1777079742408,19.39,77536.37,69.0,-0.69617,0.00039,16.05935]
[1777079747443,19.38,77536.31,69.0,-0.69622,0.00039,16.05809]
[1777079752478,19.38,77536.47,69.0,-0.69619,0.00039,16.05893]
[1777079758519,19.38,77536.27,69.0,-0.6963,0.00039,16.05623]
[1777079763554,19.37,77536.27,69.0,-0.69633,0.00039,16.05556]
[1777079768590,19.37,77537.67,69.0,-0.69581,0.00039,16.06817]
[1777079773625,19.37,77537.53,69.0,-0.69589,0.00039,16.06618]
[1777079778659,19.37,77537.71,69.0,-0.69585,0.00039,16.06722]
[1777079783695,19.36,77536.31,69.0,-0.69643,0.00039,16.05336]
[1777079788730,19.36,77536.56,69.0,-0.69635,0.00039,16.05522]
[1777079793765,19.36,77536.78,69.0,-0.69633,0.00039,16.0513]
[1777079799807,19.36,77536.91,69.0,-0.6963,0.00039,16.05205]
[1777079801277,19.36,77536.91,69.0,-0.6963,0.00039,16.05205]
[1777079802296,19.36,77536.91,69.0,-0.69631,0.00039,16.05189]
[1777079802808,19.36,77536.91,69.0,-0.69631,0.00039,16.05181]
[1777079805788,19.35,77536.87,69.0,-0.69633,0.00039,16.05127]
[1777079807594,19.35,77537.67,69.0,-0.69603,0.00039,16.05869]
[1777079807864,19.35,77540.83,69.0,-0.69478,0.00039,16.08859]
[1777079809878,19.35,77543.42,69.0,-0.69376,0.00039,16.11294]
[1777079814055,19.35,77542.93,69.0,-0.69396,0.00039,16.10827]
[1777079823977,19.35,77545.09,69.0,-0.69311,0.0004,16.12829]
[1777079829012,19.35,77545.16,69.0,-0.69309,0.0004,16.12887]
[1777079834047,19.35,77544.8,69.0,-0.69323,0.0004,16.12545]
[1777079839082,19.35,77545.12,69.0,-0.69311,0.0004,16.12842]
[1777079839892,19.35,77545.12,69.0,-0.69311,0.0004,16.12842]
[1777079840089,19.35,77550.95,69.0,-0.6908,0.0004,16.18277]
[1777079841096,19.35,77553.94,69.0,-0.68962,0.0004,16.2104]
[1777079846131,19.35,77555.2,69.0,-0.68911,0.0004,16.22214]
[1777079851167,19.35,77559.21,69.0,-0.68756,0.0004,16.25348]
[1777079856202,19.35,77559.98,69.0,-0.68726,0.0004,16.26032]
[1777079861236,19.35,77563.38,69.0,-0.68592,0.0004,16.29108]
[1777079862244,19.35,77565.79,69.0,-0.68496,0.0004,16.31287]
[1777079869293,19.35,77564.42,69.0,-0.68553,0.0004,16.29983]
[1777079874328,19.34,77564.5,69.0,-0.68552,0.0004,16.30015]
[1777079879363,19.34,77564.52,69.0,-0.68553,0.0004,16.29993]
[1777079884398,19.34,77565.12,69.0,-0.68531,0.0004,16.30497]
[1777079886412,19.34,77567.7,69.0,-0.68428,0.0004,16.32815]
[1777079891447,19.34,77565.51,69.0,-0.68518,0.0004,16.30783]
[1777079893461,19.34,77562.52,69.0,-0.68639,0.0004,16.28047]
[1777079895475,19.34,77558.51,69.0,-0.68799,0.0004,16.24367]
[1777079896481,19.34,77556.31,69.0,-0.68887,0.0004,16.22339]
[1777079898343,19.34,77554.79,69.0,-0.68948,0.0004,16.20934]
[1777079898721,19.34,77554.79,69.0,-0.68948,0.0004,16.20934]
[1777079898822,19.34,77551.49,69.0,-0.69079,0.0004,16.17876]
[1777079899296,19.34,77551.49,69.0,-0.69079,0.0004,16.17876]
[1777079899503,19.34,77548.43,69.0,-0.692,0.0004,16.15028]
[1777079903219,19.34,77546.49,69.0,-0.69276,0.0004,16.13245]
[1777079903531,19.34,77546.76,69.0,-0.69265,0.0004,16.13504]
[1777079913109,19.34,77546.88,69.0,-0.6926,0.0004,16.13627]
[1777079919643,19.34,77548.98,69.0,-0.69179,0.0004,16.15091]
[1777079924678,19.34,77548.82,69.0,-0.69185,0.0004,16.14945]
[1777079929743,19.34,77547.98,69.0,-0.69218,0.0004,16.14166]
[1777079932638,19.34,77548.01,69.0,-0.69217,0.0004,16.14195]
[1777079933008,19.34,77548.01,69.0,-0.69217,0.0004,16.14196]
[1777079933601,19.34,77548.01,69.0,-0.69217,0.0004,16.14196]
[1777079933657,19.34,77548.01,69.0,-0.69217,0.0004,16.14196]
[1777079933968,19.34,77548.01,69.0,-0.69217,0.0004,16.14197]
[1777079934423,19.34,77548.01,69.0,-0.69217,0.0004,16.14197]
[1777079935786,19.34,77548.05,69.0,-0.69215,0.0004,16.14235]
[1777079941828,19.34,77547.74,69.0,-0.69227,0.0004,16.13947]
[1777079946863,19.34,77548.26,69.0,-0.69207,0.0004,16.14432]
[1777079949285,19.34,77548.26,69.0,-0.69207,0.0004,16.14432]
[1777079954921,19.34,77548.54,69.0,-0.69196,0.0004,16.14689]
[1777079961814,19.34,77548.54,69.0,-0.69196,0.0004,16.14685]
[1777079962305,19.34,77548.37,69.0,-0.69203,0.0004,16.14523]
[1777079965271,19.34,77547.73,69.0,-0.69228,0.0004,16.13924]
[1777079972886,19.34,77547.87,69.0,-0.69223,0.0004,16.14051]
[1777079979089,19.34,77547.68,69.0,-0.69236,0.0004,16.13317]
[1777079985131,19.34,77548.78,69.0,-0.69192,0.0004,16.14337]
[1777079988653,19.34,77548.75,69.0,-0.69194,0.0004,16.14305]
[1777079989869,19.34,77548.86,69.0,-0.69189,0.0004,16.14406]
[1777079990166,19.34,77548.08,69.0,-0.6922,0.0004,16.13677]
[1777079996874,19.34,77547.86,69.0,-0.69229,0.0004,16.1347]
[1777079997023,19.34,77547.86,69.0,-0.69229,0.0004,16.1347]
[1777079997125,19.34,77547.86,69.0,-0.69229,0.0004,16.13469]
[1777080003257,19.34,77548.23,69.0,-0.69215,0.0004,16.13811]
[1777080009298,19.34,77548.27,69.0,-0.69213,0.0004,16.13845]
[1777080011880,19.34,77548.25,69.0,-0.69214,0.0004,16.13826]
[1777080011981,19.34,77548.29,69.0,-0.69213,0.0004,16.13862]
[1777080012377,19.34,77548.29,69.0,-0.69213,0.0004,16.13862]
[1777080012477,19.34,77548.25,69.0,-0.69214,0.0004,16.13824]
[1777080016396,19.34,77548.24,69.0,-0.69215,0.0004,16.13813]
[1777080016498,19.34,77548.24,69.0,-0.69215,0.0004,16.13813]
[1777080022385,19.34,77547.86,69.0,-0.6923,0.0004,16.13455]
[1777080022390,19.34,77547.91,69.0,-0.69228,0.0004,16.13502]
[1777080028432,19.34,77548.07,69.0,-0.69222,0.0004,16.13649]
[1777080033467,19.34,77548.21,69.0,-0.69221,0.0004,16.13225]
[1777080035910,19.34,77548.13,69.0,-0.69224,0.0004,16.1315]
[1777080036011,19.34,77546.7,69.0,-0.69281,0.0004,16.11813]
[1777080036488,19.34,77543.02,69.0,-0.69427,0.0004,16.08358]
[1777080037495,19.34,77540.03,69.0,-0.69545,0.00039,16.05539]
[1777080042530,19.34,77537.86,69.0,-0.69629,0.00039,16.0351]
[1777080048582,19.34,77537.71,69.0,-0.69635,0.00039,16.03367]
[1777080053618,19.34,77537.98,69.0,-0.69626,0.00039,16.0359]
[1777080059667,19.34,77537.45,69.0,-0.69649,0.00039,16.0304]
[1777080064703,19.33,77537.03,69.0,-0.69667,0.00039,16.02604]
[1777080069738,19.33,77540.75,69.0,-0.69521,0.00039,16.06105]
[1777080074773,19.33,77540.79,69.0,-0.69521,0.00039,16.06106]
[1777080081822,19.33,77540.59,69.0,-0.69531,0.00039,16.05873]
[1777080088870,19.33,77540.68,69.0,-0.69529,0.00039,16.05924]
[1777080094562,19.33,77540.53,69.0,-0.6954,0.0004,16.05212]
[1777080101373,19.33,77540.53,69.0,-0.69541,0.0004,16.05201]
[1777080108008,19.32,77540.28,69.0,-0.69553,0.0004,16.04916]
[1777080110022,19.32,77529.45,69.0,-0.69979,0.00039,15.94563]
[1777080111029,19.32,77526.76,69.0,-0.70085,0.00039,15.91972]
[1777080116064,19.33,77527.64,69.0,-0.70049,0.00039,15.92863]
[1777080121558,19.33,77527.64,69.0,-0.70047,0.00039,15.92892]
[1777080127291,19.33,77528.02,69.0,-0.70031,0.00039,15.93298]
[1777080130162,19.33,77523.15,69.0,-0.70221,0.00039,15.88604]
[1777080131169,19.33,77516.18,69.0,-0.70492,0.00039,15.81805]
[1777080136204,19.33,77514.08,69.0,-0.70571,0.00039,15.79825]
[1777080140232,19.34,77511.39,69.0,-0.70672,0.00039,15.77238]
[1777080141238,19.34,77509.02,69.0,-0.70764,0.00039,15.74911]
[1777080142246,19.34,77506.6,69.0,-0.70856,0.00039,15.72529]
[1777080143993,19.34,77506.14,69.0,-0.70873,0.00039,15.72095]
[1777080144260,19.34,77504.98,69.0,-0.70917,0.00039,15.70964]
[1777080147281,19.34,77502.65,69.0,-0.71004,0.00039,15.68716]
[1777080152316,19.35,77504.1,69.0,-0.70948,0.00039,15.69739]
[1777080156345,19.35,77506.43,69.0,-0.70854,0.00039,15.72158]
[1777080161380,19.36,77506.53,69.0,-0.70846,0.00039,15.72371]
[1777080167422,19.36,77506.46,69.0,-0.70843,0.00039,15.72438]
[1777080170766,19.37,77512.05,69.0,-0.70624,0.00039,15.78034]
[1777080171450,19.37,77519.06,69.0,-0.7035,0.00039,15.84921]
[1777080172456,19.37,77523.39,69.0,-0.70181,0.00039,15.8914]
[1777080177493,19.37,77523.8,69.0,-0.70164,0.00039,15.89571]
[1777080182527,19.37,77524.21,69.0,-0.70146,0.00039,15.9]
[1777080187562,19.37,77524.44,69.0,-0.70136,0.00039,15.90252]
[1777080192597,19.37,77524.43,69.0,-0.70135,0.00039,15.90271]
[1777080197632,19.37,77524.7,69.0,-0.70124,0.00039,15.90559]
[1777080203677,19.37,77525.53,69.0,-0.7009,0.00039,15.91388]
[1777080208712,19.37,77525.64,69.0,-0.70085,0.00039,15.91515]
[1777080215791,19.38,77526.52,69.0,-0.70055,0.00039,15.91821]
[1777080216798,19.38,77526.52,69.0,-0.70054,0.00039,15.91836]
[1777080222810,19.38,77524.92,69.0,-0.70116,0.00039,15.90323]
[1777080227846,19.38,77524.15,69.0,-0.70144,0.00039,15.89608]
[1777080232882,19.38,77523.35,69.0,-0.70174,0.00039,15.88875]
[1777080235902,19.38,77520.53,69.0,-0.70283,0.00039,15.86166]
[1777080240937,19.38,77520.54,69.0,-0.70281,0.00039,15.86222]
[1777080246979,19.39,77519.39,69.0,-0.70324,0.00039,15.85147]
[1777080252014,19.39,77519.42,69.0,-0.70321,0.00039,15.85213]
[1777080259063,19.39,77519.97,69.0,-0.70298,0.00039,15.85795]
[1777080260063,19.39,77519.97,69.0,-0.70298,0.00039,15.85795]
[1777080261086,19.39,77519.97,69.0,-0.70297,0.00039,15.85802]
[1777080272174,19.39,77519.66,69.0,-0.70311,0.00039,15.85021]
[1777080274658,19.39,77519.65,69.0,-0.70311,0.00039,15.85025]
[1777080275670,19.39,77519.21,69.0,-0.70328,0.00039,15.84603]
[1777080282248,19.4,77519.23,69.0,-0.70326,0.00039,15.8467]
[1777080284289,19.4,77519.23,69.0,-0.70326,0.00039,15.8467]
[1777080285898,19.4,77519.23,69.0,-0.70325,0.00039,15.84688]
[1777080291312,19.4,77518.72,69.0,-0.70343,0.00039,15.84231]
[1777080298362,19.4,77518.57,69.0,-0.70347,0.00039,15.84128]
[1777080303400,19.4,77518.83,69.0,-0.70336,0.00039,15.84409]
[1777080305414,19.4,77516.41,69.0,-0.7043,0.00039,15.82062]
[1777080306421,19.4,77513.26,69.0,-0.70552,0.00039,15.78988]
[1777080308435,19.4,77510.93,69.0,-0.70642,0.00039,15.76705]
[1777080315772,19.4,77511.04,69.0,-0.70637,0.00039,15.76816]
[1777080318226,19.4,77511.04,69.0,-0.70636,0.00039,15.76838]
[1777080323541,19.4,77514.0,69.0,-0.70521,0.00039,15.79751]
[1777080328575,19.4,77514.67,69.0,-0.70496,0.00039,15.80399]
[1777080332604,19.4,77519.69,69.0,-0.70306,0.00039,15.8473]
[1777080333610,19.4,77523.22,69.0,-0.70168,0.00039,15.88157]
[1777080341667,19.4,77521.42,69.0,-0.70239,0.00039,15.86396]
[1777080344793,19.4,77521.54,69.0,-0.70234,0.00039,15.86506]
[1777080345797,19.4,77521.54,69.0,-0.70235,0.00039,15.8649]
[1777080351737,19.4,77521.35,69.0,-0.70244,0.00039,15.86278]
[1777080357066,19.4,77521.35,69.0,-0.70244,0.00039,15.86278]
[1777080358058,19.4,77521.35,69.0,-0.70245,0.00039,15.86254]
[1777080360372,19.4,77521.35,69.0,-0.70245,0.00039,15.86251]
[1777080363994,19.4,77521.1,69.0,-0.70255,0.00039,15.85995]
[1777080367304,19.4,77521.47,69.0,-0.70241,0.00039,15.86352]
[1777080368295,19.4,77521.46,69.0,-0.70241,0.00039,15.8635]
[1777080373890,19.4,77521.1,69.0,-0.70254,0.00039,15.86027]
[1777080378925,19.4,77521.53,69.0,-0.70236,0.00039,15.86466]
[1777080383963,19.4,77521.27,69.0,-0.70245,0.00039,15.86237]
[1777080385643,19.4,77521.27,69.0,-0.70245,0.00039,15.86237]
[1777080386701,19.4,77521.27,69.0,-0.70245,0.00039,15.86247]
[1777080392019,19.4,77521.16,69.0,-0.70253,0.00039,15.85612]
[1777080397053,19.4,77521.11,69.0,-0.70255,0.00039,15.85561]
[1777080400436,19.4,77521.18,69.0,-0.70252,0.00039,15.85627]
[1777080401448,19.4,77521.18,69.0,-0.70253,0.00039,15.85625]
[1777080411152,19.4,77521.56,69.0,-0.70239,0.00039,15.85971]
[1777080417194,19.4,77521.6,69.0,-0.70235,0.00039,15.86055]
[1777080422229,19.41,77521.35,69.0,-0.70242,0.00039,15.85886]
[1777080428272,19.41,77521.65,69.0,-0.70227,0.00039,15.86252]
[1777080433338,19.41,77521.52,69.0,-0.70232,0.00039,15.86142]
[1777080435320,19.41,77512.95,69.0,-0.70565,0.00039,15.77798]
[1777080436327,19.41,77510.2,69.0,-0.70671,0.00039,15.75109]
[1777080441362,19.41,77509.21,69.0,-0.70706,0.00039,15.74211]
[1777080446398,19.42,77509.09,69.0,-0.70708,0.00039,15.74168]
[1777080451432,19.42,77509.32,69.0,-0.70701,0.00039,15.73905]
[1777080456468,19.42,77509.55,69.0,-0.70689,0.00039,15.74199]
[1777080464524,19.43,77509.2,69.0,-0.70699,0.00039,15.73953]
[1777080469559,19.43,77510.01,69.0,-0.70665,0.00039,15.74808]
[1777080475600,19.43,77509.93,69.0,-0.70666,0.00039,15.74791]
[1777080481646,19.43,77510.91,69.0,-0.70626,0.00039,15.75811]
[1777080486681,19.44,77509.95,69.0,-0.70661,0.00039,15.74912]
[1777080491718,19.44,77510.49,69.0,-0.70638,0.00039,15.75486]
[1777080492540,19.44,77510.49,69.0,-0.70638,0.00039,15.75486]
[1777080493559,19.44,77510.36,69.0,-0.70643,0.00039,15.75366]
[1777080499585,19.44,77508.33,69.0,-0.7072,0.00039,15.73402]
[1777080500596,19.44,77508.47,69.0,-0.70714,0.00039,15.73568]
[1777080505817,19.44,77509.76,69.0,-0.70662,0.00039,15.7489]
[1777080510852,19.44,77509.45,69.0,-0.70672,0.00039,15.74622]
[1777080515888,19.45,77512.02,69.0,-0.70577,0.00039,15.76619]
[1777080525957,19.45,77510.9,69.0,-0.70618,0.00039,15.75574]
[1777080532007,19.45,77510.05,69.0,-0.70649,0.00039,15.74782]
[1777080534019,19.45,77506.47,69.0,-0.70787,0.00039,15.71272]
[1777080535025,19.45,77500.12,69.0,-0.71032,0.00038,15.64977]
[1777080540062,19.45,77500.7,69.0,-0.71011,0.00038,15.65522]
[1777080547110,19.45,77499.94,69.0,-0.71039,0.00038,15.64795]
[1777080554161,19.45,77499.56,69.0,-0.71053,0.00038,15.64416]
[1777080560205,19.45,77499.86,69.0,-0.71043,0.00038,15.64675]
[1777080565240,19.45,77499.73,69.0,-0.7105,0.00038,15.64507]
[1777080566661,19.45,77499.73,69.0,-0.7105,0.00038,15.64507]
[1777080567695,19.45,77499.73,69.0,-0.7105,0.00038,15.645]
[1777080573296,19.44,77499.89,69.0,-0.71051,0.00038,15.64055]
[1777080575309,19.44,77504.94,69.0,-0.70857,0.00039,15.69057]
[1777080576316,19.44,77510.21,69.0,-0.70653,0.00039,15.74254]
[1777080579338,19.44,77512.29,69.0,-0.70573,0.00039,15.76285]
[1777080585379,19.44,77513.94,69.0,-0.7051,0.00039,15.77885]
[1777080590415,19.44,77513.7,69.0,-0.70521,0.00039,15.77597]
[1777080595454,19.44,77514.08,69.0,-0.70508,0.00039,15.77939]
[1777080600489,19.44,77514.02,69.0,-0.70511,0.00039,15.77863]
[1777080605524,19.44,77514.09,69.0,-0.70508,0.00039,15.77932]
[1777080610558,19.44,77514.21,69.0,-0.70503,0.00039,15.7805]
[1777080615593,19.44,77514.39,69.0,-0.70496,0.00039,15.78224]
[1777080616601,19.44,77521.08,69.0,-0.70236,0.00039,15.84726]
[1777080617607,19.44,77523.66,69.0,-0.70136,0.00039,15.8721]
[1777080623650,19.44,77525.56,69.0,-0.70064,0.00039,15.88986]
[1777080628685,19.44,77525.61,69.0,-0.70061,0.00039,15.89048]
[1777080633720,19.44,77526.46,69.0,-0.70033,0.00039,15.89316]
[1777080638755,19.44,77525.75,69.0,-0.7006,0.00039,15.88647]
[1777080640769,19.44,77521.6,69.0,-0.70222,0.00039,15.84643]
[1777080645804,19.44,77520.39,69.0,-0.70271,0.00039,15.83438]
[1777080650841,19.43,77520.93,69.0,-0.70253,0.00039,15.83886]
[1777080655875,19.43,77520.76,69.0,-0.70263,0.00039,15.83635]
[1777080661918,19.43,77520.66,69.0,-0.70271,0.00039,15.83425]
[1777080667960,19.42,77520.44,69.0,-0.70283,0.00039,15.83127]
[1777080672995,19.42,77521.25,69.0,-0.70254,0.00039,15.83867]
[1777080674002,19.42,77523.55,69.0,-0.70164,0.00039,15.86081]
[1777080677023,19.42,77531.5,69.0,-0.69855,0.00039,15.93675]
[1777080682059,19.41,77532.58,69.0,-0.69816,0.00039,15.94607]
[1777080690115,19.41,77533.23,69.0,-0.69797,0.00039,15.95071]
[1777080697164,19.4,77533.38,69.0,-0.69802,0.00039,15.94522]
[1777080700464,19.4,77533.43,69.0,-0.69802,0.00039,15.94531]
[1777080701503,19.4,77533.47,69.0,-0.69802,0.00039,15.9453]
[1777080703188,19.4,77533.47,69.0,-0.69803,0.00039,15.94511]
[1777080709091,19.39,77533.47,69.0,-0.69808,0.00039,15.94394]
[1777080712434,19.39,77533.48,69.0,-0.6981,0.00039,15.94344]
[1777080712519,19.39,77533.48,69.0,-0.69812,0.00039,15.94305]
[1777080713282,19.39,77533.48,69.0,-0.69812,0.00039,15.94305]
[1777080718734,19.38,77533.51,69.0,-0.69814,0.00039,15.94253]
[1777080724362,19.38,77534.24,69.0,-0.69791,0.00039,15.94808]
[1777080729397,19.37,77536.37,69.0,-0.69712,0.00039,15.96729]
[1777080735439,19.37,77536.3,69.0,-0.69721,0.00039,15.9651]
[1777080737903,19.36,77536.34,69.0,-0.6972,0.00039,15.96536]
[1777080737927,19.36,77537.56,69.0,-0.69672,0.00039,15.97694]
[1777080738620,19.36,77539.92,69.0,-0.69579,0.0004,15.99928]
[1777080740475,19.36,77542.61,69.0,-0.69473,0.0004,16.02457]
[1777080741592,19.36,77542.61,69.0,-0.69473,0.0004,16.02457]
[1777080745509,19.36,77545.69,69.0,-0.69352,0.0004,16.05318]
[1777080749270,19.36,77545.69,69.0,-0.69352,0.0004,16.05318]
[1777080752559,19.36,77548.73,69.0,-0.6924,0.0004,16.07529]
[1777080758117,19.36,77548.34,69.0,-0.69257,0.0004,16.07131]
[1777080763635,19.35,77548.74,69.0,-0.69245,0.0004,16.07427]
[1777080770685,19.35,77548.46,69.0,-0.69258,0.0004,16.07112]
[1777080771853,19.35,77548.46,69.0,-0.69258,0.0004,16.07112]
[1777080776509,19.35,77548.34,69.0,-0.69263,0.0004,16.06986]
[1777080777561,19.35,77548.34,69.0,-0.69264,0.0004,16.06962]
[1777080782770,19.35,77548.32,69.0,-0.69267,0.0004,16.06912]
[1777080784637,19.35,77548.32,69.0,-0.69267,0.0004,16.06912]
[1777080785611,19.35,77548.44,69.0,-0.69262,0.0004,16.07014]
[1777080791606,19.35,77548.36,69.0,-0.69266,0.0004,16.06925]
[1777080791641,19.35,77548.36,69.0,-0.69266,0.0004,16.06925]
[1777080792664,19.35,77548.09,69.0,-0.69277,0.0004,16.06656]
[1777080798672,19.35,77548.17,69.0,-0.69275,0.0004,16.06715]
[1777080798702,19.35,77548.17,69.0,-0.69275,0.0004,16.06715]
[1777080799675,19.34,77548.17,69.0,-0.69275,0.0004,16.06705]
[1777080804925,19.34,77548.43,69.0,-0.69266,0.0004,16.06927]
[1777080809959,19.34,77548.66,69.0,-0.69258,0.0004,16.07126]
[1777080812981,19.34,77548.74,69.0,-0.6926,0.0004,16.06638]
[1777080823053,19.34,77548.72,69.0,-0.69262,0.0004,16.06591]
[1777080828091,19.34,77548.21,69.0,-0.69283,0.0004,16.06102]
[1777080833123,19.34,77548.56,69.0,-0.69269,0.0004,16.0642]
[1777080837295,19.34,77548.47,69.0,-0.69273,0.0004,16.06328]
[1777080838264,19.34,77548.33,69.0,-0.69279,0.0004,16.06192]
[1777080841179,19.34,77553.13,69.0,-0.69088,0.0004,16.10659]
[1777080842185,19.34,77556.59,69.0,-0.6895,0.0004,16.13856]
[1777080847221,19.34,77556.29,69.0,-0.68965,0.0004,16.13528]
[1777080851250,19.33,77558.88,69.0,-0.68863,0.0004,16.15865]
[1777080856285,19.33,77559.31,69.0,-0.68849,0.0004,16.16197]
[1777080861320,19.33,77561.02,69.0,-0.68781,0.0004,16.17755]
[1777080866389,19.33,77563.34,69.0,-0.68689,0.0004,16.19857]
[1777080869410,19.33,77565.8,69.0,-0.68591,0.0004,16.22088]
[1777080877466,19.33,77566.07,69.0,-0.68587,0.0004,16.21737]
[1777080882501,19.32,77567.13,69.0,-0.68546,0.0004,16.22668]
[1777080890557,19.32,77567.53,69.0,-0.68533,0.0004,16.22969]
[1777080895592,19.32,77569.84,69.0,-0.68441,0.0004,16.25034]
[1777080902132,19.32,77569.81,69.0,-0.68443,0.0004,16.24985]
[1777080902139,19.32,77570.28,69.0,-0.68425,0.0004,16.25392]
[1777080907708,19.32,77571.49,69.0,-0.68376,0.0004,16.26499]
[1777080908642,19.32,77571.76,69.0,-0.68365,0.0004,16.26744]
[1777080908645,19.32,77571.76,69.0,-0.68365,0.0004,16.26744]
[1777080908646,19.32,77571.76,69.0,-0.68365,0.0004,16.26744]
[1777080908683,19.32,77575.25,69.0,-0.68224,0.0004,16.29882]
[1777080913718,19.32,77575.31,69.0,-0.68222,0.0004,16.29931]
[1777080918753,19.32,77575.42,69.0,-0.68217,0.0004,16.30035]
[1777080923788,19.32,77575.07,69.0,-0.6823,0.0004,16.2974]
[1777080930838,19.32,77575.29,69.0,-0.6822,0.0004,16.29966]
[1777080935872,19.32,77575.13,69.0,-0.68231,0.0004,16.29273]
[1777080937001,19.32,77575.13,69.0,-0.68231,0.0004,16.29273]
[1777080950973,19.32,77572.84,69.0,-0.68324,0.0004,16.27206]
[1777080955976,19.32,77573.94,69.0,-0.68281,0.0004,16.28172]
[1777080957021,19.32,77565.96,69.0,-0.68602,0.0004,16.2095]
[1777080962057,19.32,77566.27,69.0,-0.68589,0.0004,16.21246]
[1777080967092,19.32,77566.65,69.0,-0.68574,0.0004,16.21601]
[1777080972127,19.32,77567.28,69.0,-0.68548,0.0004,16.22179]
[1777080975148,19.32,77570.06,69.0,-0.68436,0.0004,16.24699]
[1777080980183,19.32,77572.03,69.0,-0.68357,0.0004,16.26464]
[1777080980245,19.32,77572.03,69.0,-0.68357,0.0004,16.26464]
[1777080980663,19.32,77572.03,69.0,-0.68357,0.0004,16.26464]
[1777080985218,19.32,77576.59,69.0,-0.68175,0.0004,16.30529]
[1777080990253,19.32,77576.68,69.0,-0.68172,0.0004,16.30579]
[1777080995731,19.32,77577.81,69.0,-0.68133,0.0004,16.31009]
[1777080995786,19.32,77577.83,69.0,-0.68132,0.0004,16.31022]
[1777080996295,19.32,77575.42,69.0,-0.6823,0.0004,16.28867]
[1777080997302,19.32,77573.03,69.0,-0.68326,0.0004,16.26716]
[1777081002337,19.31,77563.72,69.0,-0.68701,0.0004,16.1826]
[1777081003344,19.32,77558.35,69.0,-0.68916,0.0004,16.1333]
[1777081009386,19.32,77557.95,69.0,-0.6893,0.0004,16.13017]
[1777081016260,19.32,77557.62,69.0,-0.68942,0.0004,16.12737]
[1777081021470,19.32,77557.04,69.0,-0.68962,0.0004,16.12275]
[1777081024491,19.32,77560.41,69.0,-0.68826,0.0004,16.15404]
[1777081026505,19.32,77563.62,69.0,-0.68697,0.0004,16.18355]
[1777081030533,19.32,77561.26,69.0,-0.68791,0.0004,16.16199]
[1777081035568,19.33,77561.72,69.0,-0.68772,0.0004,16.1664]
[1777081037582,19.33,77564.05,69.0,-0.68678,0.0004,16.18777]
[1777081040603,19.33,77566.39,69.0,-0.68584,0.0004,16.20914]
[1777081042616,19.33,77558.89,69.0,-0.68885,0.0004,16.14047]
[1777081043624,19.33,77554.3,69.0,-0.69069,0.0004,16.09801]
[1777081045637,19.33,77554.37,69.0,-0.69066,0.0004,16.0986]
[1777081057727,19.32,77554.63,69.0,-0.69062,0.0004,16.09525]
[1777081063479,19.32,77554.69,69.0,-0.69059,0.0004,16.09579]
[1777081063492,19.32,77554.69,69.0,-0.69059,0.0004,16.09579]
[1777081063796,19.32,77554.69,69.0,-0.6906,0.0004,16.09564]
[1777081065285,19.32,77554.69,69.0,-0.6906,0.0004,16.09564]
[1777081065378,19.32,77554.68,69.0,-0.6906,0.0004,16.09552]
[1777081066901,19.32,77554.68,69.0,-0.6906,0.0004,16.09552]
[1777081066982,19.32,77554.68,69.0,-0.69061,0.0004,16.09547]
[1777081067797,19.32,77562.95,69.0,-0.6873,0.0004,16.17169]
[1777081072831,19.32,77564.26,69.0,-0.68679,0.0004,16.1832]
[1777081074846,19.32,77566.9,69.0,-0.68574,0.0004,16.20708]
[1777081076236,19.32,77574.27,69.0,-0.68277,0.0004,16.27357]
[1777081081896,19.32,77573.33,69.0,-0.68317,0.0004,16.26486]
[1777081086931,19.32,77574.11,69.0,-0.68285,0.0004,16.27199]
[1777081088945,19.32,77570.63,69.0,-0.68425,0.0004,16.24071]
[1777081093980,19.32,77570.61,69.0,-0.68424,0.0004,16.24083]
[1777081099015,19.32,77571.02,69.0,-0.68406,0.0004,16.24485]
[1777081103043,19.32,77568.7,69.0,-0.68498,0.0004,16.22413]
[1777081108077,19.33,77567.84,69.0,-0.68531,0.0004,16.21677]
[1777081113113,19.33,77567.16,69.0,-0.68561,0.0004,16.20554]
[1777081118147,19.33,77565.27,69.0,-0.68635,0.0004,16.18886]
[1777081124190,19.33,77562.27,69.0,-0.68753,0.0004,16.16199]
[1777081131239,19.34,77561.61,69.0,-0.68777,0.0004,16.15653]
[1777081140302,19.34,77561.38,69.0,-0.68781,0.0004,16.15549]
[1777081145338,19.34,77560.88,69.0,-0.68799,0.0004,16.15145]
[1777081150375,19.35,77560.47,69.0,-0.68812,0.0004,16.14825]
[1777081157279,19.35,77559.9,69.0,-0.68834,0.0004,16.14324]
[1777081164472,19.35,77560.37,69.0,-0.6881,0.0004,16.14886]
[1777081170995,19.36,77560.08,69.0,-0.68819,0.0004,16.14664]
[1777081171054,19.36,77560.08,69.0,-0.68819,0.0004,16.14664]
[1777081171284,19.36,77560.08,69.0,-0.68819,0.0004,16.14664]
[1777081171329,19.36,77560.23,69.0,-0.68817,0.0004,16.14282]
[1777081171995,19.36,77560.23,69.0,-0.68817,0.0004,16.14282]
[1777081172006,19.36,77560.23,69.0,-0.68817,0.0004,16.14282]
[1777081172095,19.36,77560.18,69.0,-0.68819,0.0004,16.14237]
[1777081178040,19.36,77560.18,69.0,-0.68819,0.0004,16.14238]
[1777081178063,19.36,77560.18,69.0,-0.68819,0.0004,16.14238]
[1777081178341,19.36,77560.18,69.0,-0.68818,0.0004,16.14241]
[1777081179020,19.36,77560.18,69.0,-0.68818,0.0004,16.14241]
[1777081179344,19.36,77560.18,69.0,-0.68818,0.0004,16.14242]
[1777081185273,19.36,77562.32,69.0,-0.68731,0.0004,16.16238]
[1777081190655,19.36,77562.3,69.0,-0.68729,0.0004,16.16282]
[1777081192669,19.36,77565.26,69.0,-0.6861,0.0004,16.18995]
[1777081197703,19.37,77568.76,69.0,-0.68468,0.0004,16.22199]
[1777081203184,19.37,77570.11,69.0,-0.68413,0.0004,16.2343]
[1777081203275,19.37,77570.9,69.0,-0.68381,0.0004,16.24148]
[1777081203746,19.37,77573.74,69.0,-0.68266,0.0004,16.26697]
[1777081204753,19.37,77576.15,69.0,-0.68169,0.0004,16.28851]
[1777081209788,19.37,77577.79,69.0,-0.68103,0.0004,16.30307]
[1777081214823,19.37,77578.09,69.0,-0.68091,0.0004,16.3057]
[1777081221872,19.37,77575.83,69.0,-0.68182,0.0004,16.28558]
[1777081226907,19.37,77575.51,69.0,-0.68195,0.0004,16.28284]
[1777081230935,19.37,77579.09,69.0,-0.6805,0.0004,16.31479]
[1777081235970,19.37,77579.26,69.0,-0.68047,0.0004,16.31083]
[1777081241275,19.37,77577.2,69.0,-0.6813,0.0004,16.29255]
[1777081247049,19.37,77576.98,69.0,-0.68139,0.0004,16.29075]
[1777081252084,19.37,77577.3,69.0,-0.68125,0.0004,16.29373]
[1777081257122,19.37,77577.27,69.0,-0.68126,0.0004,16.29357]
[1777081261963,19.37,77577.63,69.0,-0.68111,0.0004,16.29686]
[1777081262156,19.37,77577.5,69.0,-0.68116,0.0004,16.29573]
[1777081263163,19.37,77573.89,69.0,-0.68262,0.0004,16.26355]
[1777081267191,19.37,77571.2,69.0,-0.68369,0.0004,16.23965]
[1777081272226,19.37,77569.45,69.0,-0.68438,0.0004,16.22425]
[1777081278267,19.37,77569.59,69.0,-0.68432,0.0004,16.22558]
[1777081284309,19.37,77569.75,69.0,-0.68428,0.0004,16.22643]
[1777081289345,19.37,77569.84,69.0,-0.68427,0.0004,16.22671]
[1777081292553,19.37,77569.84,69.0,-0.68427,0.0004,16.22671]
[1777081293293,19.37,77569.63,69.0,-0.6844,0.0004,16.21928]
[1777081293384,19.37,77569.63,69.0,-0.6844,0.0004,16.21928]
[1777081293562,19.37,77569.63,69.0,-0.6844,0.0004,16.21928]
[1777081294379,19.37,77569.85,69.0,-0.68431,0.0004,16.22126]
[1777081301773,19.37,77569.71,69.0,-0.68437,0.0004,16.21997]
[1777081301815,19.37,77569.71,69.0,-0.68437,0.0004,16.21997]
[1777081302086,19.37,77569.71,69.0,-0.68437,0.0004,16.21993]
[1777081302778,19.37,77569.71,69.0,-0.68437,0.0004,16.21993]
[1777081303109,19.37,77569.71,69.0,-0.68438,0.0004,16.21971]
[1777081308477,19.36,77570.96,69.0,-0.6839,0.0004,16.23041]
[1777081313125,19.36,77570.92,69.0,-0.68394,0.0004,16.22969]
[1777081313289,19.36,77570.92,69.0,-0.68394,0.0004,16.22969]
[1777081313492,19.36,77570.92,69.0,-0.68394,0.0004,16.22967]
[1777081314061,19.36,77570.92,69.0,-0.68394,0.0004,16.22967]
[1777081314521,19.36,77571.6,69.0,-0.68367,0.0004,16.23577]
[1777081320562,19.36,77571.72,69.0,-0.68363,0.0004,16.23649]
[1777081325597,19.36,77570.8,69.0,-0.68403,0.0004,16.22762]
[1777081330632,19.35,77570.87,69.0,-0.68403,0.0004,16.22767]
[1777081334606,19.35,77570.87,69.0,-0.68403,0.0004,16.22767]
[1777081335287,19.35,77570.87,69.0,-0.68403,0.0004,16.22767]
[1777081335561,19.35,77570.87,69.0,-0.68403,0.0004,16.22767]
[1777081335325,19.35,77570.84,69.0,-0.68407,0.0004,16.22682]
[1777081335662,19.35,77570.84,69.0,-0.68407,0.0004,16.22682]
[1777081342715,19.35,77568.9,69.0,-0.68489,0.0004,16.20848]
[1777081349764,19.34,77570.07,69.0,-0.68445,0.0004,16.2182]
[1777081354800,19.34,77569.52,69.0,-0.68475,0.0004,16.20712]
[1777081361999,19.34,77569.86,69.0,-0.68464,0.0004,16.20974]
[1777081362025,19.34,77570.25,69.0,-0.68449,0.0004,16.21292]
[1777081362856,19.33,77576.26,69.0,-0.68207,0.0004,16.26684]
[1777081367891,19.33,77578.0,69.0,-0.68141,0.0004,16.28157]
[1777081372925,19.33,77578.01,69.0,-0.68144,0.0004,16.28087]
[1777081374940,19.32,77581.06,69.0,-0.68022,0.00041,16.30769]
[1777081379975,19.32,77578.53,69.0,-0.68128,0.00041,16.28436]
[1777081386018,19.32,77577.44,69.0,-0.68176,0.0004,16.27377]
[1777081391052,19.31,77577.84,69.0,-0.68163,0.00041,16.27668]
[1777081395337,19.31,77577.84,69.0,-0.68163,0.00041,16.27668]
[1777081395367,19.31,77577.84,69.0,-0.68166,0.00041,16.27604]
[1777081396285,19.31,77577.84,69.0,-0.68166,0.00041,16.27604]
[1777081396309,19.31,77577.84,69.0,-0.68166,0.00041,16.27604]
[1777081396381,19.31,77577.84,69.0,-0.68167,0.00041,16.27591]
[1777081402130,19.31,77578.06,69.0,-0.68161,0.00041,16.27727]
[1777081406979,19.3,77577.71,69.0,-0.68177,0.00041,16.27378]
[1777081407278,19.3,77577.71,69.0,-0.68177,0.00041,16.27378]
[1777081407285,19.3,77577.71,69.0,-0.68178,0.00041,16.27343]
[1777081407942,19.3,77577.71,69.0,-0.68178,0.00041,16.27343]
[1777081408351,19.3,77577.71,69.0,-0.68179,0.00041,16.27332]
[1777081415220,19.3,77577.6,69.0,-0.68191,0.00041,16.26606]
[1777081420255,19.29,77576.65,69.0,-0.68232,0.00041,16.25703]
[1777081425293,19.29,77577.69,69.0,-0.68192,0.00041,16.26595]
[1777081429321,19.29,77575.36,69.0,-0.68288,0.0004,16.24479]
[1777081434356,19.29,77574.48,69.0,-0.68323,0.0004,16.23695]
[1777081440398,19.29,77575.77,69.0,-0.68271,0.00041,16.24858]
[1777081441755,19.29,77576.02,69.0,-0.68261,0.00041,16.25076]
[1777081442412,19.29,77577.9,69.0,-0.68185,0.00041,16.26756]
[1777081447447,19.29,77578.64,69.0,-0.68157,0.00041,16.27377]
[1777081452482,19.29,77578.85,69.0,-0.68149,0.00041,16.27542]
[1777081458524,19.29,77579.77,69.0,-0.68112,0.00041,16.28356]
[1777081463559,19.29,77578.89,69.0,-0.68148,0.00041,16.27562]
[1777081468594,19.29,77581.94,69.0,-0.68025,0.00041,16.30271]
[1777081473630,19.29,77583.08,69.0,-0.67984,0.00041,16.30715]
[1777081478665,19.28,77584.21,69.0,-0.67939,0.00041,16.31696]
[1777081483700,19.28,77583.3,69.0,-0.67977,0.00041,16.30871]
[1777081488735,19.28,77583.75,69.0,-0.6796,0.00041,16.31252]
[1777081493770,19.28,77584.02,69.0,-0.67949,0.00041,16.31475]
[1777081498805,19.28,77584.23,69.0,-0.67942,0.00041,16.31644]
[1777081504547,19.28,77584.43,69.0,-0.67934,0.00041,16.31802]
[1777081504570,19.28,77584.72,69.0,-0.67923,0.00041,16.32057]
[1777081504846,19.28,77591.72,69.0,-0.67637,0.00041,16.38215]
[1777081505854,19.28,77598.58,69.0,-0.67356,0.00041,16.44172]
[1777081511273,19.28,77599.94,69.0,-0.67301,0.00041,16.45334]
[1777081513407,19.28,77599.94,69.0,-0.67301,0.00041,16.45323]
[1777081513909,19.28,77604.39,69.0,-0.67119,0.00041,16.49127]
[1777081514916,19.28,77606.9,69.0,-0.67016,0.00041,16.51261]
[1777081519952,19.28,77610.91,69.0,-0.6685,0.00041,16.54651]
[1777081524986,19.28,77613.33,69.0,-0.6675,0.00041,16.56696]
[1777081530022,19.28,77613.55,69.0,-0.66739,0.00041,16.569]
[1777081531029,19.28,77617.32,69.0,-0.66588,0.00041,16.59502]
[1777081534229,19.28,77619.05,69.0,-0.66516,0.00041,16.60938]
[1777081534675,19.28,77619.07,69.0,-0.66515,0.00041,16.60959]
[1777081535191,19.28,77619.07,69.0,-0.66515,0.00041,16.60959]
[1777081535238,19.28,77621.34,69.0,-0.66421,0.00041,16.62832]
[1777081542522,19.28,77622.67,69.0,-0.66365,0.00042,16.63936]
[1777081542553,19.28,77622.65,69.0,-0.66366,0.00041,16.63923]
[1777081543293,19.28,77625.11,69.0,-0.66264,0.00042,16.65937]
[1777081547141,19.28,77627.95,69.0,-0.66146,0.00042,16.6825]
[1777081550256,19.28,77634.02,69.0,-0.65892,0.00042,16.73148]
[1777081556204,19.28,77635.78,69.0,-0.6582,0.00042,16.74543]
[1777081561239,19.28,77635.24,69.0,-0.65843,0.00042,16.74103]
[1777081566274,19.28,77636.17,69.0,-0.65804,0.00042,16.74838]
[1777081570302,19.28,77641.41,69.0,-0.65585,0.00042,16.78984]
[1777081575338,19.28,77643.59,69.0,-0.65493,0.00042,16.80721]
[1777081580373,19.28,77642.59,69.0,-0.65534,0.00042,16.79951]
[1777081581443,19.28,77642.59,69.0,-0.65534,0.00042,16.79951]
[1777081581535,19.28,77640.28,69.0,-0.6563,0.00042,16.78137]
[1777081582387,19.28,77634.74,69.0,-0.65862,0.00042,16.73738]
[1777081583394,19.28,77631.61,69.0,-0.65992,0.00042,16.71232]
[1777081585408,19.28,77624.86,69.0,-0.66272,0.00042,16.65773]
[1777081586415,19.28,77620.12,69.0,-0.66468,0.00041,16.61893]
[1777081590308,19.29,77619.44,69.0,-0.66495,0.00041,16.6136]
[1777081596485,19.29,77615.83,69.0,-0.66643,0.00041,16.5794]
[1777081598499,19.3,77611.59,69.0,-0.66816,0.00041,16.54426]
[1777081601273,19.3,77611.48,69.0,-0.6682,0.00041,16.54351]
[1777081606556,19.3,77609.85,69.0,-0.66881,0.00041,16.53101]
[1777081612598,19.31,77609.58,69.0,-0.66887,0.00041,16.52979]
[1777081617633,19.31,77607.6,69.0,-0.66965,0.00041,16.5137]
[1777081622667,19.32,77608.17,69.0,-0.66939,0.00041,16.51905]
[1777081627703,19.32,77608.2,69.0,-0.66935,0.00041,16.51982]
[1777081634752,19.32,77606.35,69.0,-0.67008,0.00041,16.50493]
[1777081639787,19.33,77606.84,69.0,-0.66985,0.00041,16.50963]
[1777081644576,19.33,77606.87,69.0,-0.66982,0.00041,16.51032]
[1777081644845,19.33,77606.59,69.0,-0.66993,0.00041,16.50806]
[1777081645538,19.33,77606.59,69.0,-0.66993,0.00041,16.50806]
[1777081645561,19.33,77606.59,69.0,-0.66993,0.00041,16.50806]
[1777081645829,19.33,77607.11,69.0,-0.66971,0.00041,16.51256]
[1777081650863,19.33,77607.09,69.0,-0.66969,0.00041,16.5129]
[1777081655899,19.34,77608.78,69.0,-0.66901,0.00041,16.52218]
[1777081660934,19.34,77609.56,69.0,-0.66867,0.00041,16.52914]
[1777081666976,19.34,77608.96,69.0,-0.6689,0.00041,16.52458]
[1777081672012,19.34,77608.63,69.0,-0.66901,0.00041,16.52223]
[1777081677047,19.35,77609.89,69.0,-0.66847,0.00041,16.53323]
[1777081683197,19.35,77610.65,69.0,-0.66814,0.00041,16.53989]
[1777081688228,19.35,77610.62,69.0,-0.66813,0.00041,16.54007]
[1777081688251,19.35,77610.62,69.0,-0.66813,0.00041,16.54007]
[1777081688600,19.35,77610.61,69.0,-0.66813,0.00041,16.54013]
[1777081689225,19.35,77610.61,69.0,-0.66813,0.00041,16.54013]
[1777081689299,19.35,77610.61,69.0,-0.66813,0.00041,16.54013]
[1777081690137,19.35,77610.25,69.0,-0.66827,0.00041,16.53719]
[1777081696179,19.36,77610.62,69.0,-0.6681,0.00041,16.54073]
[1777081701521,19.36,77610.67,69.0,-0.66807,0.00041,16.54137]
[1777081701560,19.36,77610.67,69.0,-0.66807,0.00041,16.54137]
[1777081701876,19.36,77610.67,69.0,-0.66806,0.00041,16.54159]
[1777081702539,19.36,77610.67,69.0,-0.66806,0.00041,16.54159]
[1777081702597,19.36,77610.67,69.0,-0.66806,0.00041,16.54159]
[1777081702736,19.36,77610.67,69.0,-0.66805,0.00041,16.54166]
[1777081707269,19.36,77610.69,69.0,-0.66803,0.00041,16.54205]
[1777081708626,19.36,77610.69,69.0,-0.66803,0.00041,16.54213]
[1777081708908,19.36,77610.71,69.0,-0.66801,0.00041,16.54244]
[1777081709654,19.36,77610.71,69.0,-0.66801,0.00041,16.54244]
[1777081709923,19.36,77610.84,69.0,-0.66796,0.00041,16.5436]
[1777081713299,19.36,77614.05,69.0,-0.66667,0.00041,16.56512]
[1777081714306,19.36,77617.97,69.0,-0.66505,0.00041,16.59758]
[1777081721271,19.36,77617.35,69.0,-0.6653,0.00041,16.59258]
[1777081729086,19.37,77617.33,69.0,-0.6653,0.00041,16.59261]
[1777081729775,19.37,77617.33,69.0,-0.6653,0.00041,16.59261]
[1777081729818,19.37,77617.18,69.0,-0.66535,0.00041,16.59158]
[1777081730722,19.37,77617.18,69.0,-0.66535,0.00041,16.59158]
[1777081730756,19.37,77617.18,69.0,-0.66535,0.00041,16.59158]
[1777081730819,19.37,77617.42,69.0,-0.66525,0.00041,16.59361]
[1777081733472,19.37,77616.7,69.0,-0.66554,0.00041,16.58773]
[1777081741498,19.37,77617.31,69.0,-0.66527,0.00041,16.5932]
[1777081747540,19.37,77614.46,69.0,-0.66643,0.00041,16.56993]
[1777081752575,19.38,77613.59,69.0,-0.66675,0.00041,16.56339]
[1777081757094,19.38,77613.1,69.0,-0.66693,0.00041,16.55987]
[1777081757279,19.38,77613.1,69.0,-0.66693,0.00041,16.55987]
[1777081758052,19.38,77613.1,69.0,-0.66693,0.00041,16.55987]
[1777081758087,19.38,77613.1,69.0,-0.66693,0.00041,16.55987]
[1777081760633,19.38,77619.53,69.0,-0.66425,0.00041,16.61337]
[1777081761288,19.38,77619.53,69.0,-0.66425,0.00041,16.61337]
[1777081767681,19.38,77615.75,69.0,-0.6658,0.00041,16.58251]
[1777081772717,19.39,77616.12,69.0,-0.66568,0.00041,16.58039]
[1777081778759,19.39,77615.93,69.0,-0.66574,0.00041,16.57908]
[1777081784801,19.39,77616.03,69.0,-0.66569,0.00041,16.58002]
[1777081792858,19.39,77616.02,69.0,-0.66569,0.00041,16.58013]
[1777081797893,19.39,77616.5,69.0,-0.66548,0.00041,16.58423]
[1777081802928,19.39,77616.39,69.0,-0.66552,0.00041,16.58347]
[1777081807965,19.39,77616.02,69.0,-0.66567,0.00041,16.58059]
[1777081813000,19.39,77613.3,69.0,-0.66677,0.00041,16.55832]
[1777081817028,19.39,77609.83,69.0,-0.66819,0.00041,16.52963]
[1777081822065,19.4,77609.66,69.0,-0.66824,0.00041,16.52855]
[1777081825424,19.4,77609.33,69.0,-0.66837,0.00041,16.52597]
[1777081831128,19.4,77607.12,69.0,-0.6693,0.00041,16.50239]
[1777081836162,19.4,77606.86,69.0,-0.66939,0.00041,16.50053]
[1777081841198,19.4,77606.24,69.0,-0.66963,0.00041,16.49564]
[1777081843540,19.4,77606.24,69.0,-0.66963,0.00041,16.49564]
[1777081843687,19.4,77606.08,69.0,-0.66969,0.00041,16.49449]
[1777081844219,19.4,77598.38,69.0,-0.67284,0.00041,16.42924]
[1777081849258,19.41,77595.65,69.0,-0.67393,0.00041,16.40642]
[1777081851272,19.41,77592.72,69.0,-0.67511,0.00041,16.3814]
[1777081856307,19.41,77592.84,69.0,-0.67504,0.00041,16.38298]
[1777081861342,19.42,77592.84,69.0,-0.67501,0.00041,16.38348]
[1777081863355,19.42,77595.25,69.0,-0.67403,0.00041,16.4043]
[1777081864234,19.42,77595.25,69.0,-0.67403,0.00041,16.4043]
[1777081864876,19.42,77596.63,69.0,-0.67346,0.00041,16.41624]
[1777081865370,19.42,77599.4,69.0,-0.67233,0.00041,16.43988]
[1777081869397,19.42,77601.77,69.0,-0.67135,0.00041,16.46021]
[1777081874433,19.42,77603.19,69.0,-0.67076,0.00041,16.47245]
[1777081879487,19.42,77603.26,69.0,-0.67072,0.00041,16.47312]
[1777081880019,19.42,77603.26,69.0,-0.67071,0.00041,16.47329]
[1777081880395,19.42,77603.26,69.0,-0.67071,0.00041,16.47329]
[1777081880473,19.42,77603.26,69.0,-0.67071,0.00041,16.47329]
[1777081880678,19.42,77603.26,69.0,-0.67071,0.00041,16.47329]
[1777081881034,19.42,77609.02,69.0,-0.66835,0.00041,16.52171]
[1777081882505,19.42,77611.97,69.0,-0.66714,0.00041,16.54627]
[1777081887540,19.42,77615.64,69.0,-0.66563,0.00041,16.57662]
[1777081892575,19.42,77617.82,69.0,-0.66477,0.00041,16.58919]
[1777081897610,19.42,77617.79,69.0,-0.66478,0.00041,16.58905]
[1777081899344,19.42,77617.95,69.0,-0.66471,0.00041,16.59039]
[1777081899660,19.42,77617.95,69.0,-0.66471,0.00041,16.59041]
[1777081900361,19.42,77617.95,69.0,-0.66471,0.00041,16.59041]
[1777081900743,19.42,77618.06,69.0,-0.66466,0.00041,16.59137]
[1777081907680,19.42,77617.22,69.0,-0.665,0.00041,16.58468]
[1777081912715,19.43,77617.89,69.0,-0.66471,0.00041,16.59044]
[1777081915843,19.43,77617.82,69.0,-0.66473,0.00041,16.58995]
[1777081915852,19.43,77616.98,69.0,-0.66507,0.00041,16.58311]
[1777081916743,19.43,77605.9,69.0,-0.66963,0.00041,16.49106]
[1777081917750,19.43,77602.82,69.0,-0.67089,0.00041,16.46514]
[1777081918516,19.43,77602.82,69.0,-0.67089,0.00041,16.46514]
[1777081918757,19.43,77598.94,69.0,-0.67247,0.00041,16.43228]
[1777081923798,19.43,77597.25,69.0,-0.67313,0.00041,16.41852]
[1777081928833,19.43,77598.01,69.0,-0.6728,0.00041,16.42547]
[1777081933867,19.44,77598.13,69.0,-0.67273,0.00041,16.42695]
[1777081938902,19.44,77598.32,69.0,-0.67263,0.00041,16.429]
[1777081939835,19.44,77598.32,69.0,-0.67263,0.00041,16.429]
[1777081939909,19.44,77598.56,69.0,-0.67253,0.00041,16.43112]
[1777081940917,19.44,77603.51,69.0,-0.6705,0.00041,16.47313]
[1777081941923,19.44,77607.56,69.0,-0.66884,0.00041,16.50717]
[1777081946959,19.44,77607.22,69.0,-0.66897,0.00041,16.5044]
[1777081952867,19.44,77607.37,69.0,-0.66891,0.00041,16.50569]
[1777081952911,19.44,77607.37,69.0,-0.66891,0.00041,16.50569]
[1777081953197,19.44,77607.54,69.0,-0.66889,0.00041,16.50166]
[1777081953886,19.44,77607.54,69.0,-0.66889,0.00041,16.50166]
[1777081953963,19.44,77607.54,69.0,-0.66889,0.00041,16.50166]
[1777081954008,19.44,77608.09,69.0,-0.66866,0.00041,16.50626]
[1777081960050,19.44,77608.72,69.0,-0.6684,0.00041,16.51151]
[1777081965084,19.44,77608.9,69.0,-0.66833,0.00041,16.51298]
[1777081970119,19.44,77608.5,69.0,-0.6685,0.00041,16.50955]
[1777081975155,19.44,77607.99,69.0,-0.66871,0.00041,16.50522]
[1777081977818,19.44,77607.99,69.0,-0.66871,0.00041,16.50522]
[1777081978176,19.44,77607.85,69.0,-0.66877,0.00041,16.50401]
[1777081978803,19.44,77607.85,69.0,-0.66877,0.00041,16.50401]
[1777081978863,19.44,77607.85,69.0,-0.66877,0.00041,16.50401]
[1777081979182,19.44,77607.98,69.0,-0.66872,0.00041,16.50508]
[1777081988142,19.44,77607.93,69.0,-0.66874,0.00041,16.5046]
[1777081988189,19.44,77607.93,69.0,-0.66874,0.00041,16.5046]
[1777081988226,19.44,77607.93,69.0,-0.66875,0.00041,16.50451]
[1777081989166,19.44,77607.93,69.0,-0.66875,0.00041,16.50451]
[1777081989232,19.44,77607.93,69.0,-0.66875,0.00041,16.50449]
[1777081991267,19.44,77605.26,69.0,-0.66984,0.00041,16.48209]
[1777081995295,19.44,77602.27,69.0,-0.67107,0.00041,16.45691]
[1777082000331,19.44,77601.75,69.0,-0.67127,0.00041,16.45264]
[1777082005365,19.44,77601.36,69.0,-0.67142,0.00041,16.44951]
[1777082009254,19.44,77600.83,69.0,-0.67164,0.00041,16.44509]
[1777082009355,19.44,77601.13,69.0,-0.67151,0.00041,16.44771]
[1777082014429,19.44,77598.79,69.0,-0.6725,0.00041,16.42258]
[1777082017450,19.44,77594.62,69.0,-0.67419,0.00041,16.38712]
[1777082022485,19.44,77592.74,69.0,-0.67496,0.00041,16.37093]
[1777082024499,19.44,77586.76,69.0,-0.67739,0.00041,16.31915]
[1777082026237,19.44,77586.76,69.0,-0.67739,0.00041,16.31915]
[1777082026513,19.44,77583.0,69.0,-0.67891,0.00041,16.28639]
[1777082030445,19.44,77580.89,69.0,-0.67975,0.0004,16.26808]
[1777082030541,19.44,77581.12,69.0,-0.67966,0.0004,16.27019]
[1777082035576,19.45,77581.05,69.0,-0.67967,0.0004,16.26998]
[1777082041292,19.45,77580.35,69.0,-0.67993,0.0004,16.26416]
[1777082050681,19.45,77580.77,69.0,-0.67975,0.0004,16.2681]
[1777082057730,19.45,77579.74,69.0,-0.68016,0.0004,16.25917]
[1777082062765,19.45,77580.07,69.0,-0.68002,0.0004,16.26217]
[1777082064022,19.45,77580.07,69.0,-0.68002,0.0004,16.26217]
[1777082064123,19.45,77579.92,69.0,-0.68008,0.0004,16.26089]
[1777082069814,19.45,77579.05,69.0,-0.68043,0.0004,16.25334]
[1777082072835,19.45,77581.44,69.0,-0.67951,0.0004,16.26895]
[1777082073843,19.45,77581.44,69.0,-0.67951,0.0004,16.26895]
[1777082073946,19.45,77581.26,69.0,-0.67958,0.0004,16.26739]
[1777082077870,19.45,77584.19,69.0,-0.67839,0.00041,16.2931]
[1777082082905,19.45,77584.1,69.0,-0.67843,0.00041,16.29229]
[1777082084689,19.45,77584.11,69.0,-0.67842,0.00041,16.29237]
[1777082085288,19.45,77584.11,69.0,-0.67842,0.00041,16.29237]
[1777082084976,19.45,77584.1,69.0,-0.67843,0.00041,16.29228]
[1777082085649,19.45,77584.1,69.0,-0.67843,0.00041,16.29228]
[1777082085653,19.45,77584.1,69.0,-0.67843,0.00041,16.29228]
[1777082086199,19.45,77584.1,69.0,-0.67843,0.00041,16.29228]
[1777082091970,19.45,77588.52,69.0,-0.67664,0.00041,16.33076]
[1777082092977,19.45,77590.97,69.0,-0.67564,0.00041,16.35193]
[1777082098012,19.45,77588.95,69.0,-0.67647,0.00041,16.33429]
[1777082103047,19.45,77587.24,69.0,-0.67717,0.00041,16.31939]
[1777082108082,19.45,77587.47,69.0,-0.67708,0.00041,16.32136]
[1777082115131,19.45,77586.81,69.0,-0.67734,0.00041,16.31562]
[1777082120166,19.45,77586.98,69.0,-0.67727,0.00041,16.31711]
[1777082125201,19.45,77586.77,69.0,-0.67736,0.00041,16.31531]
[1777082130236,19.45,77586.65,69.0,-0.67741,0.00041,16.3143]
[1777082133256,19.45,77584.15,69.0,-0.67846,0.00041,16.28703]
[1777082138291,19.45,77582.22,69.0,-0.67924,0.0004,16.27029]
[1777082139922,19.45,77582.22,69.0,-0.67924,0.0004,16.27029]
[1777082140306,19.45,77579.58,69.0,-0.6803,0.0004,16.24712]
[1777082141313,19.45,77577.03,69.0,-0.68133,0.0004,16.22464]
[1777082146348,19.45,77578.08,69.0,-0.68089,0.0004,16.23435]
[1777082152391,19.46,77577.61,69.0,-0.68106,0.0004,16.23061]
[1777082157426,19.46,77577.04,69.0,-0.68127,0.0004,16.22591]
[1777082162462,19.46,77576.86,69.0,-0.68133,0.0004,16.22466]
[1777082167498,19.46,77576.9,69.0,-0.6813,0.0004,16.22534]
[1777082171628,19.46,77576.9,69.0,-0.6813,0.0004,16.22534]
[1777082171943,19.46,77576.9,69.0,-0.68129,0.0004,16.22559]
[1777082172601,19.46,77576.9,69.0,-0.68129,0.0004,16.22559]
[1777082173031,19.46,77576.9,69.0,-0.68128,0.0004,16.22571]
[1777082180589,19.47,77578.11,69.0,-0.68077,0.0004,16.23681]
[1777082185624,19.47,77579.35,69.0,-0.68026,0.0004,16.24794]
[1777082190658,19.47,77579.71,69.0,-0.68011,0.0004,16.25129]
[1777082198715,19.47,77579.74,69.0,-0.68013,0.0004,16.24632]
[1777082203749,19.47,77579.57,69.0,-0.68019,0.0004,16.24502]
[1777082208784,19.47,77579.64,69.0,-0.68015,0.0004,16.24585]
[1777082213821,19.47,77579.79,69.0,-0.68008,0.0004,16.24731]
[1777082218856,19.47,77579.66,69.0,-0.68013,0.0004,16.24628]
[1777082223891,19.47,77579.36,69.0,-0.68025,0.0004,16.2438]
[1777082228926,19.48,77579.58,69.0,-0.68015,0.0004,16.24594]
[1777082233961,19.48,77579.61,69.0,-0.68013,0.0004,16.2464]
[1777082238996,19.48,77579.73,69.0,-0.68007,0.0004,16.24763]
[1777082245038,19.48,77579.69,69.0,-0.68007,0.0004,16.24751]
[1777082250073,19.48,77579.97,69.0,-0.67995,0.0004,16.25014]
[1777082255112,19.48,77580.17,69.0,-0.67991,0.0004,16.24655]
[1777082260035,19.48,77580.14,69.0,-0.67992,0.0004,16.24638]
[1777082260427,19.48,77580.14,69.0,-0.67992,0.0004,16.24645]
[1777082260994,19.48,77580.14,69.0,-0.67992,0.0004,16.24645]
[1777082261453,19.48,77580.14,69.0,-0.67991,0.0004,16.24648]
[1777082267195,19.48,77579.88,69.0,-0.68001,0.0004,16.24441]
[1777082276259,19.48,77579.92,69.0,-0.67998,0.0004,16.24511]
[1777082281294,19.49,77579.13,69.0,-0.68029,0.0004,16.23834]
[1777082286329,19.49,77578.85,69.0,-0.68039,0.0004,16.23608]
[1777082292371,19.49,77577.23,69.0,-0.68103,0.0004,16.22208]
[1777082296428,19.49,77577.34,69.0,-0.68098,0.0004,16.2231]
[1777082296460,19.49,77577.34,69.0,-0.68098,0.0004,16.22325]
[1777082297363,19.49,77577.34,69.0,-0.68098,0.0004,16.22325]
[1777082297576,19.49,77577.34,69.0,-0.68098,0.0004,16.2233]
[1777082309368,19.49,77577.36,69.0,-0.68096,0.0004,16.22362]
[1777082309426,19.49,77577.36,69.0,-0.68095,0.0004,16.22387]
[1777082310362,19.49,77577.36,69.0,-0.68095,0.0004,16.22387]
[1777082310431,19.49,77577.36,69.0,-0.68095,0.0004,16.2239]
[1777082316555,19.49,77576.93,69.0,-0.68116,0.0004,16.21484]
[1777082321589,19.49,77576.7,69.0,-0.68124,0.0004,16.21303]
[1777082327254,19.49,77576.87,69.0,-0.68116,0.0004,16.2147]
[1777082327306,19.49,77576.87,69.0,-0.68116,0.0004,16.2147]
[1777082327349,19.5,77576.63,69.0,-0.68126,0.0004,16.21266]
[1777082328255,19.5,77576.63,69.0,-0.68126,0.0004,16.21266]
[1777082328451,19.5,77576.85,69.0,-0.68117,0.0004,16.21464]
[1777082334680,19.5,77576.85,69.0,-0.68115,0.0004,16.21488]
[1777082339716,19.5,77576.17,69.0,-0.68142,0.0004,16.20907]
[1777082340723,19.5,77573.56,69.0,-0.68247,0.0004,16.18596]
[1777082343744,19.5,77571.29,69.0,-0.68337,0.0004,16.16593]
[1777082348779,19.5,77571.33,69.0,-0.68334,0.0004,16.16664]
[1777082356835,19.5,77571.23,69.0,-0.68336,0.0004,16.1663]
[1777082361871,19.51,77569.84,69.0,-0.6839,0.0004,16.15425]
[1777082367913,19.51,77569.88,69.0,-0.68386,0.0004,16.15504]
[1777082373954,19.51,77569.88,69.0,-0.68389,0.0004,16.14992]
[1777082381003,19.51,77569.34,69.0,-0.68409,0.0004,16.14558]
[1777082386039,19.51,77568.22,69.0,-0.68452,0.0004,16.13588]
[1777082391073,19.52,77567.47,69.0,-0.68481,0.0004,16.12947]
[1777082396109,19.52,77567.36,69.0,-0.68484,0.0004,16.12878]
[1777082401149,19.52,77566.95,69.0,-0.68499,0.0004,16.12544]
[1777082403163,19.52,77573.25,69.0,-0.68245,0.0004,16.18181]
[1777082411220,19.52,77573.47,69.0,-0.68236,0.0004,16.18386]
[1777082418269,19.52,77573.33,69.0,-0.68241,0.0004,16.1827]
[1777082424311,19.52,77573.37,69.0,-0.68239,0.0004,16.18318]
[1777082433373,19.52,77573.35,69.0,-0.68243,0.0004,16.17767]
[1777082438408,19.52,77574.06,69.0,-0.68214,0.0004,16.18411]
[1777082443444,19.52,77574.29,69.0,-0.68204,0.0004,16.18626]
[1777082448479,19.52,77573.78,69.0,-0.68224,0.0004,16.1819]
[1777082450197,19.52,77573.78,69.0,-0.68224,0.0004,16.1819]
[1777082450474,19.52,77573.78,69.0,-0.68224,0.0004,16.18193]
[1777082451161,19.52,77573.78,69.0,-0.68224,0.0004,16.18193]
[1777082451500,19.52,77573.97,69.0,-0.68216,0.0004,16.18368]
[1777082457541,19.53,77572.6,69.0,-0.6827,0.0004,16.17173]
[1777082464585,19.53,77570.56,69.0,-0.68352,0.0004,16.15374]
[1777082464629,19.53,77570.56,69.0,-0.68352,0.0004,16.15374]
[1777082464684,19.53,77570.56,69.0,-0.6835,0.0004,16.15398]
[1777082465661,19.53,77570.56,69.0,-0.6835,0.0004,16.15398]
[1777082465695,19.53,77570.56,69.0,-0.6835,0.0004,16.15404]
[1777082472683,19.53,77570.47,69.0,-0.68352,0.0004,16.15364]
[1777082477718,19.53,77570.71,69.0,-0.68341,0.0004,16.15606]
[1777082483761,19.53,77570.65,69.0,-0.68342,0.0004,16.15586]
[1777082490810,19.54,77570.78,69.0,-0.68335,0.0004,16.15739]
[1777082495845,19.54,77571.55,69.0,-0.68308,0.0004,16.15897]
[1777082497439,19.54,77571.55,69.0,-0.68308,0.0004,16.15897]
[1777082497540,19.54,77574.4,69.0,-0.68193,0.0004,16.18432]
[1777082500993,19.54,77578.16,69.0,-0.68041,0.0004,16.21753]
[1777082506921,19.54,77576.85,69.0,-0.68093,0.0004,16.20606]
[1777082516479,19.54,77577.59,69.0,-0.68063,0.0004,16.21265]
[1777082522037,19.54,77577.43,69.0,-0.68069,0.0004,16.21147]
[1777082527072,19.54,77577.95,69.0,-0.68047,0.0004,16.21618]
[1777082533114,19.54,77579.39,69.0,-0.67988,0.0004,16.22897]
[1777082534907,19.54,77579.45,69.0,-0.67986,0.0004,16.22953]
[1777082535290,19.54,77579.45,69.0,-0.67986,0.0004,16.22953]
[1777082535332,19.54,77579.45,69.0,-0.67986,0.0004,16.22955]
[1777082535863,19.54,77579.45,69.0,-0.67986,0.0004,16.22955]
[1777082536425,19.54,77579.39,69.0,-0.67988,0.0004,16.22909]
[1777082542466,19.54,77579.84,69.0,-0.67969,0.0004,16.23314]
[1777082543184,19.54,77584.62,69.0,-0.67776,0.0004,16.27486]
[1777082548220,19.54,77586.74,69.0,-0.67689,0.0004,16.29336]
[1777082556386,19.54,77586.58,69.0,-0.677,0.0004,16.28658]
[1777082556402,19.54,77586.58,69.0,-0.677,0.0004,16.28658]
[1777082556707,19.55,77586.81,69.0,-0.6769,0.0004,16.28873]
[1777082557291,19.55,77586.81,69.0,-0.6769,0.0004,16.28873]
[1777082557314,19.55,77586.81,69.0,-0.6769,0.0004,16.28873]
[1777082557379,19.55,77586.81,69.0,-0.6769,0.0004,16.28873]
[1777082557390,19.55,77586.81,69.0,-0.6769,0.0004,16.28873]
[1777082557791,19.55,77586.6,69.0,-0.67698,0.0004,16.28694]
[1777082559281,19.55,77586.54,69.0,-0.67701,0.0004,16.28642]
[1777082571382,19.55,77587.15,69.0,-0.67674,0.0004,16.29209]
[1777082572964,19.55,77587.15,69.0,-0.67674,0.0004,16.29209]
[1777082573396,19.55,77586.29,69.0,-0.67708,0.0004,16.2849]
[1777082575410,19.55,77583.58,69.0,-0.67817,0.0004,16.26156]
[1777082580446,19.55,77582.88,69.0,-0.67844,0.0004,16.25573]
[1777082585480,19.55,77583.06,69.0,-0.67835,0.0004,16.2576]
[1777082590515,19.55,77581.41,69.0,-0.679,0.0004,16.24344]
[1777082593536,19.55,77579.1,69.0,-0.67993,0.0004,16.22344]
[1777082598570,19.56,77578.84,69.0,-0.68002,0.0004,16.22151]
[1777082603606,19.56,77578.63,69.0,-0.68009,0.0004,16.22]
[1777082605332,19.56,77578.95,69.0,-0.67995,0.0004,16.22286]
[1777082605620,19.56,77578.36,69.0,-0.68019,0.0004,16.21776]
[1777082606361,19.56,77578.36,69.0,-0.68019,0.0004,16.21776]
[1777082606865,19.56,77578.47,69.0,-0.68014,0.0004,16.21878]
[1777082612670,19.56,77578.4,69.0,-0.6802,0.0004,16.21302]
[1777082615690,19.56,77581.1,69.0,-0.6791,0.0004,16.23679]
[1777082617619,19.56,77582.13,69.0,-0.67868,0.0004,16.24581]
[1777082617644,19.56,77582.13,69.0,-0.67868,0.0004,16.24581]
[1777082617737,19.56,77580.91,69.0,-0.67918,0.0004,16.23521]
[1777082618461,19.56,77580.91,69.0,-0.67918,0.0004,16.23521]
[1777082618817,19.56,77580.91,69.0,-0.67918,0.0004,16.23521]
[1777082618853,19.56,77564.32,69.0,-0.68585,0.0004,16.08815]
[1777082619723,19.56,77553.23,69.0,-0.69027,0.0004,15.98753]
[1777082620872,19.56,77544.8,69.0,-0.69361,0.0004,15.90989]
[1777082621781,19.56,77544.8,69.0,-0.69361,0.0004,15.90989]
[1777082621826,19.56,77537.21,69.0,-0.6966,0.00039,15.83917]
[1777082622744,19.56,77535.48,69.0,-0.69727,0.00039,15.82315]
[1777082623751,19.57,77536.85,69.0,-0.69672,0.00039,15.83632]
[1777082624758,19.57,77538.29,69.0,-0.69614,0.00039,15.8501]
[1777082627778,19.57,77541.78,69.0,-0.69473,0.0004,15.88337]
[1777082632814,19.57,77542.52,69.0,-0.69442,0.0004,15.89075]
[1777082635835,19.57,77545.33,69.0,-0.6933,0.0004,15.91701]
[1777082640870,19.57,77545.44,69.0,-0.69327,0.0004,15.91779]
[1777082645904,19.57,77544.46,69.0,-0.69368,0.0004,15.90831]
[1777082650939,19.57,77543.26,69.0,-0.69418,0.0004,15.89636]
[1777082655975,19.56,77543.1,69.0,-0.69428,0.0004,15.8941]
[1777082657988,19.56,77540.95,69.0,-0.69514,0.00039,15.87374]
[1777082658995,19.56,77537.94,69.0,-0.69634,0.00039,15.84541]
[1777082664036,19.56,77538.75,69.0,-0.69604,0.00039,15.85239]
[1777082669071,19.55,77537.7,69.0,-0.69649,0.00039,15.84188]
[1777082674107,19.55,77536.79,69.0,-0.69692,0.00039,15.82708]
[1777082679142,19.55,77535.99,69.0,-0.69727,0.00039,15.81893]
[1777082684177,19.55,77536.23,69.0,-0.6972,0.00039,15.82057]
[1777082685184,19.55,77534.03,69.0,-0.69807,0.00039,15.79966]
[1777082686191,19.55,77532.67,69.0,-0.69861,0.00039,15.78667]
[1777082691226,19.54,77532.48,69.0,-0.6987,0.00039,15.78442]
[1777082694247,19.54,77534.12,69.0,-0.69807,0.00039,15.79972]
[1777082699282,19.54,77536.09,69.0,-0.69731,0.00039,15.8179]
[1777082700289,19.54,77537.8,69.0,-0.69664,0.00039,15.83392]
[1777082705324,19.54,77537.5,69.0,-0.69678,0.00039,15.83059]
[1777082710359,19.54,77537.71,69.0,-0.69672,0.00039,15.83212]
[1777082713379,19.53,77536.11,69.0,-0.69736,0.00039,15.81678]
[1777082718415,19.53,77536.0,69.0,-0.69742,0.00039,15.81542]
[1777082723450,19.53,77536.52,69.0,-0.69722,0.00039,15.82001]
[1777082729503,19.53,77537.0,69.0,-0.69705,0.00039,15.82418]
[1777082730511,19.53,77540.85,69.0,-0.69553,0.0004,15.86032]
[1777082731518,19.53,77542.31,69.0,-0.69501,0.0004,15.86837]
[1777082736554,19.53,77542.09,69.0,-0.69511,0.0004,15.866]
[1777082738568,19.53,77543.72,69.0,-0.69447,0.0004,15.88111]
[1777082746624,19.52,77545.04,69.0,-0.69397,0.0004,15.89283]
[1777082751667,19.52,77545.39,69.0,-0.69385,0.0004,15.89568]
[1777082751730,19.52,77545.39,69.0,-0.69386,0.0004,15.89542]
[1777082752153,19.52,77545.39,69.0,-0.69386,0.0004,15.89542]
[1777082753161,19.52,77545.39,69.0,-0.69386,0.0004,15.89542]
[1777082753831,19.52,77549.44,69.0,-0.69226,0.0004,15.93276]
[1777082759714,19.52,77550.38,69.0,-0.69193,0.0004,15.94042]
[1777082764750,19.51,77550.8,69.0,-0.6918,0.0004,15.94342]
[1777082769784,19.51,77549.56,69.0,-0.69234,0.0004,15.93106]
[1777082773699,19.51,77549.23,69.0,-0.69248,0.0004,15.92768]
[1777082773813,19.51,77548.94,69.0,-0.6926,0.0004,15.92493]
[1777082775770,19.5,77549.02,69.0,-0.69257,0.0004,15.9256]
[1777082775827,19.5,77549.25,69.0,-0.69248,0.0004,15.92766]
[1777082776208,19.5,77549.25,69.0,-0.69248,0.0004,15.92766]
[1777082776834,19.5,77549.42,69.0,-0.69242,0.0004,15.92917]
[1777082778192,19.5,77549.39,69.0,-0.69243,0.0004,15.92882]
[1777082778722,19.5,77549.39,69.0,-0.69243,0.0004,15.92882]
[1777082779218,19.5,77549.64,69.0,-0.69234,0.0004,15.93106]
[1777082780861,19.5,77549.62,69.0,-0.69235,0.0004,15.93072]
[1777082781772,19.5,77549.62,69.0,-0.69235,0.0004,15.93072]
[1777082781873,19.5,77549.62,69.0,-0.69236,0.0004,15.93065]
[1777082782197,19.5,77549.62,69.0,-0.69236,0.0004,15.93065]
[1777082782876,19.5,77549.64,69.0,-0.69235,0.0004,15.93076]
[1777082789924,19.5,77551.04,69.0,-0.69185,0.0004,15.9424]
[1777082795972,19.49,77551.55,69.0,-0.69175,0.0004,15.94036]
[1777082801007,19.49,77552.0,69.0,-0.69161,0.0004,15.94355]
[1777082807048,19.48,77553.13,69.0,-0.69122,0.0004,15.95278]
[1777082812084,19.48,77552.48,69.0,-0.69152,0.0004,15.94575]
[1777082816704,19.47,77552.95,69.0,-0.69134,0.0004,15.94987]
[1777082822154,19.47,77555.78,69.0,-0.69025,0.0004,15.97505]
[1777082828196,19.47,77555.97,69.0,-0.69021,0.0004,15.97597]
[1777082834237,19.46,77556.7,69.0,-0.68996,0.0004,15.98189]
[1777082840280,19.46,77556.8,69.0,-0.68995,0.0004,15.98203]
[1777082842294,19.46,77560.84,69.0,-0.68834,0.0004,16.0188]
[1777082847329,19.45,77561.83,69.0,-0.68798,0.0004,16.02703]
[1777082848962,19.45,77561.83,69.0,-0.68798,0.0004,16.02703]
[1777082849035,19.45,77561.83,69.0,-0.688,0.0004,16.02673]
[1777082849781,19.45,77561.83,69.0,-0.688,0.0004,16.02673]
[1777082849960,19.45,77561.83,69.0,-0.688,0.0004,16.02673]
[1777082850034,19.45,77561.84,69.0,-0.688,0.0004,16.02667]
[1777082855385,19.45,77563.42,69.0,-0.68745,0.0004,16.03477]
[1777082860420,19.44,77563.29,69.0,-0.68753,0.0004,16.03283]
[1777082861427,19.44,77559.49,69.0,-0.68907,0.0004,15.99795]
[1777082866461,19.44,77557.88,69.0,-0.68972,0.0004,15.98292]
[1777082871497,19.44,77557.99,69.0,-0.68968,0.0004,15.98388]
[1777082876532,19.44,77556.63,69.0,-0.69023,0.0004,15.97131]
[1777082881567,19.44,77556.08,69.0,-0.69045,0.0004,15.96624]
[1777082886601,19.44,77555.93,69.0,-0.69051,0.0004,15.96482]
[1777082891637,19.44,77555.76,69.0,-0.69058,0.0004,15.96322]
[1777082896672,19.44,77555.9,69.0,-0.69053,0.0004,15.96447]
[1777082902714,19.44,77558.93,69.0,-0.68932,0.0004,15.99229]
[1777082903721,19.44,77561.6,69.0,-0.68825,0.0004,16.01662]
[1777082908755,19.44,77562.67,69.0,-0.68783,0.0004,16.02611]
[1777082913791,19.44,77562.88,69.0,-0.68781,0.0004,16.02215]
[1777082919833,19.43,77562.88,69.0,-0.68783,0.0004,16.02173]
[1777082924871,19.43,77562.93,69.0,-0.68782,0.0004,16.02188]
[1777082930913,19.43,77565.94,69.0,-0.68663,0.0004,16.04891]
[1777082936955,19.43,77567.22,69.0,-0.68614,0.0004,16.05997]
[1777082941990,19.43,77567.76,69.0,-0.68594,0.0004,16.06441]
[1777082946333,19.42,77568.71,69.0,-0.68557,0.0004,16.07264]
[1777082947196,19.42,77573.24,69.0,-0.68374,0.0004,16.11342]
[1777082947420,19.42,77573.24,69.0,-0.68374,0.0004,16.11342]
[1777082947534,19.42,77573.24,69.0,-0.68374,0.0004,16.11342]
[1777082948033,19.42,77584.96,69.0,-0.67899,0.00041,16.21739]
[1777082949039,19.42,77591.0,69.0,-0.67652,0.00041,16.27018]
[1777082954075,19.42,77591.7,69.0,-0.67623,0.00041,16.27638]
[1777082959109,19.43,77591.56,69.0,-0.67628,0.00041,16.27532]
[1777082964144,19.43,77590.74,69.0,-0.67661,0.00041,16.26837]
[1777082971194,19.43,77590.13,69.0,-0.67689,0.00041,16.25785]
[1777082977885,19.43,77591.27,69.0,-0.67642,0.00041,16.26789]
[1777082977905,19.43,77591.27,69.0,-0.67642,0.00041,16.26789]
[1777082978243,19.43,77591.34,69.0,-0.67638,0.00041,16.26867]
[1777082981267,19.43,77591.33,69.0,-0.67638,0.00041,16.26867]
[1777082981301,19.43,77591.34,69.0,-0.67637,0.00041,16.2688]
[1777082982275,19.43,77591.2,69.0,-0.67643,0.00041,16.26764]
[1777082986784,19.43,77591.12,69.0,-0.67646,0.00041,16.26695]
[1777082986868,19.43,77591.28,69.0,-0.6764,0.00041,16.26826]
[1777082987309,19.43,77588.81,69.0,-0.67741,0.00041,16.24676]
[1777082988316,19.43,77585.66,69.0,-0.67869,0.00041,16.21921]
[1777082993351,19.43,77586.39,69.0,-0.6784,0.00041,16.22561]
[1777082998387,19.43,77586.42,69.0,-0.67838,0.00041,16.22588]
[1777083001408,19.43,77581.96,69.0,-0.6802,0.00041,16.18671]
[1777083013492,19.43,77582.53,69.0,-0.67995,0.00041,16.19212]
[1777083021960,19.43,77582.99,69.0,-0.67976,0.00041,16.19621]
[1777083028597,19.44,77582.65,69.0,-0.67988,0.00041,16.19364]
[1777083033632,19.44,77582.91,69.0,-0.67981,0.00041,16.19057]
[1777083038666,19.44,77583.59,69.0,-0.67953,0.00041,16.19673]
[1777083044709,19.44,77583.37,69.0,-0.6796,0.00041,16.195]
[1777083051650,19.44,77583.53,69.0,-0.67953,0.00041,16.19656]
[1777083051667,19.44,77583.53,69.0,-0.67953,0.00041,16.19656]
[1777083051757,19.44,77585.33,69.0,-0.67879,0.00041,16.21248]
[1777083052765,19.44,77591.41,69.0,-0.67631,0.00041,16.26556]
[1777083053772,19.44,77594.26,69.0,-0.67514,0.00041,16.29023]
[1777083060821,19.44,77592.37,69.0,-0.6759,0.00041,16.27423]
[1777083066863,19.44,77592.26,69.0,-0.67593,0.00041,16.27361]
[1777083071898,19.45,77591.94,69.0,-0.67605,0.00041,16.27107]
[1777083075926,19.45,77598.94,69.0,-0.67318,0.00041,16.33131]
[1777083076933,19.45,77604.41,69.0,-0.67093,0.00041,16.37782]
[1777083078771,19.45,77605.5,69.0,-0.67048,0.00041,16.38705]
[1777083081519,19.45,77606.02,69.0,-0.67027,0.00041,16.3914]
[1777083087004,19.45,77606.18,69.0,-0.67021,0.00041,16.3927]
[1777083093046,19.45,77606.07,69.0,-0.6703,0.00041,16.3863]
[1777083097523,19.45,77606.03,69.0,-0.67031,0.00041,16.38599]
[1777083103116,19.45,77605.58,69.0,-0.67049,0.00041,16.38228]
[1777083108151,19.45,77606.02,69.0,-0.67031,0.00041,16.38607]
[1777083113682,19.45,77606.17,69.0,-0.67025,0.00041,16.38736]
[1777083119228,19.45,77606.39,69.0,-0.67015,0.00041,16.38928]
[1777083122364,19.45,77606.12,69.0,-0.67026,0.00041,16.38703]
[1777083123326,19.45,77606.02,69.0,-0.6703,0.00041,16.38619]
[1777083129323,19.45,77606.04,69.0,-0.67029,0.00041,16.38638]
[1777083129358,19.45,77606.04,69.0,-0.67029,0.00041,16.38638]
[1777083129419,19.45,77606.23,69.0,-0.67021,0.00041,16.38801]
[1777083129535,19.45,77606.23,69.0,-0.67021,0.00041,16.38801]
[1777083130341,19.45,77606.23,69.0,-0.67021,0.00041,16.38801]
[1777083130420,19.45,77606.11,69.0,-0.67026,0.00041,16.38701]
[1777083131533,19.45,77606.11,69.0,-0.67026,0.00041,16.38701]
[1777083136420,19.45,77606.18,69.0,-0.67023,0.00041,16.38762]
[1777083137392,19.45,77606.18,69.0,-0.67023,0.00041,16.38762]
[1777083137353,19.45,77605.83,69.0,-0.67038,0.00041,16.38469]
[1777083138361,19.45,77605.92,69.0,-0.67034,0.00041,16.38546]
[1777083143378,19.45,77605.97,69.0,-0.67032,0.00041,16.38589]
[1777083143451,19.45,77605.97,69.0,-0.67032,0.00041,16.38589]
[1777083143552,19.45,77606.06,69.0,-0.67028,0.00041,16.38665]
[1777083144396,19.45,77606.06,69.0,-0.67028,0.00041,16.38665]
[1777083143497,19.45,77606.06,69.0,-0.67028,0.00041,16.38665]
[1777083144473,19.45,77606.06,69.0,-0.67028,0.00041,16.38665]
[1777083144916,19.45,77606.06,69.0,-0.67028,0.00041,16.38665]
[1777083145530,19.45,77606.06,69.0,-0.67028,0.00041,16.38665]
[1777083151455,19.45,77605.69,69.0,-0.67048,0.00041,16.378]
[1777083157498,19.45,77605.54,69.0,-0.67056,0.00041,16.37647]
[1777083162533,19.45,77605.97,69.0,-0.67039,0.00041,16.37981]
[1777083167885,19.44,77606.06,69.0,-0.67037,0.00041,16.38039]
[1777083173363,19.44,77606.42,69.0,-0.67023,0.00041,16.38316]
[1777083173393,19.44,77606.42,69.0,-0.67024,0.00041,16.38289]
[1777083174085,19.44,77614.46,69.0,-0.66693,0.00041,16.45001]
[1777083174617,19.44,77620.71,69.0,-0.66434,0.00041,16.50141]
[1777083175624,19.44,77624.23,69.0,-0.66288,0.00042,16.53003]
[1777083178645,19.44,77627.08,69.0,-0.6617,0.00042,16.55305]
[1777083180659,19.44,77629.82,69.0,-0.66056,0.00042,16.57509]
[1777083181666,19.44,77632.67,69.0,-0.65937,0.00042,16.59784]
[1777083184466,19.44,77634.66,69.0,-0.65855,0.00042,16.61363]
[1777083184510,19.44,77633.99,69.0,-0.65883,0.00042,16.60829]
[1777083184687,19.44,77635.9,69.0,-0.65803,0.00042,16.62339]
[1777083185694,19.44,77641.55,69.0,-0.65567,0.00042,16.66773]
[1777083186701,19.44,77648.45,69.0,-0.65278,0.00042,16.7212]
[1777083187708,19.44,77653.34,69.0,-0.65072,0.00042,16.75854]
[1777083189270,19.44,77653.34,69.0,-0.65072,0.00042,16.75854]
[1777083190868,19.44,77652.02,69.0,-0.65127,0.00042,16.74863]
[1777083191127,19.44,77652.02,69.0,-0.65127,0.00042,16.74863]
[1777083191229,19.44,77650.97,69.0,-0.65171,0.00042,16.7407]
[1777083191736,19.44,77647.6,69.0,-0.65312,0.00042,16.71488]
[1777083195763,19.44,77645.08,69.0,-0.65417,0.00042,16.69566]
[1777083200799,19.45,77644.78,69.0,-0.65427,0.00042,16.69368]
[1777083204938,19.45,77645.03,69.0,-0.65416,0.00042,16.69573]
[1777083204988,19.45,77645.21,69.0,-0.65409,0.00042,16.69712]
[1777083206479,19.45,77648.0,69.0,-0.65292,0.00042,16.71864]
[1777083213890,19.45,77648.75,69.0,-0.65265,0.00042,16.71895]
[1777083218925,19.45,77649.86,69.0,-0.65218,0.00042,16.72741]
[1777083223960,19.45,77649.83,69.0,-0.65219,0.00042,16.72721]
[1777083228995,19.45,77649.7,69.0,-0.65224,0.00042,16.72631]
[1777083234030,19.45,77649.89,69.0,-0.65216,0.00042,16.72786]
[1777083239065,19.45,77649.9,69.0,-0.65215,0.00042,16.72801]
[1777083244100,19.45,77650.0,69.0,-0.6521,0.00042,16.72885]
[1777083248661,19.45,77650.44,69.0,-0.65192,0.00042,16.73226]
[1777083249135,19.45,77653.5,69.0,-0.65063,0.00042,16.75555]
[1777083250142,19.45,77657.41,69.0,-0.64898,0.00042,16.78508]
[1777083255177,19.45,77656.53,69.0,-0.64935,0.00042,16.77845]
[1777083260211,19.45,77655.74,69.0,-0.64967,0.00042,16.77272]
[1777083261246,19.45,77655.74,69.0,-0.64967,0.00042,16.77272]
[1777083261291,19.45,77655.74,69.0,-0.64967,0.00042,16.77272]
[1777083261559,19.45,77651.2,69.0,-0.65158,0.00042,16.7383]
[1777083262226,19.45,77645.89,69.0,-0.65381,0.00042,16.69759]
[1777083263233,19.45,77643.36,69.0,-0.65487,0.00042,16.67806]
[1777083269275,19.45,77643.12,69.0,-0.65494,0.00042,16.67659]
[1777083274310,19.46,77642.33,69.0,-0.6553,0.00042,16.66537]
[1777083279344,19.46,77639.42,69.0,-0.65649,0.00042,16.64301]
[1777083284380,19.46,77639.14,69.0,-0.65659,0.00042,16.64126]
[1777083289414,19.47,77639.38,69.0,-0.65646,0.00042,16.64362]
[1777083291428,19.47,77636.34,69.0,-0.65772,0.00042,16.61992]
[1777083295452,19.47,77634.58,69.0,-0.65844,0.00042,16.60634]
[1777083295458,19.47,77634.58,69.0,-0.65844,0.00042,16.60634]
[1777083295521,19.47,77634.58,69.0,-0.65844,0.00042,16.60634]
[1777083295557,19.47,77634.46,69.0,-0.65848,0.00042,16.60549]
[1777083296253,19.47,77634.46,69.0,-0.65848,0.00042,16.60549]
[1777083296534,19.47,77634.46,69.0,-0.65848,0.00042,16.60549]
[1777083296563,19.47,77586.48,69.0,-0.67825,0.00041,16.20609]
[1777083296865,19.47,77586.48,69.0,-0.67825,0.00041,16.20609]
[1777083297473,19.47,77571.29,69.0,-0.68441,0.0004,16.07149]
[1777083298480,19.47,77570.33,69.0,-0.6848,0.0004,16.06292]
[1777083299678,19.47,77571.61,69.0,-0.68427,0.0004,16.07458]
[1777083305529,19.48,77571.95,69.0,-0.68409,0.0004,16.07854]
[1777083310564,19.48,77567.47,69.0,-0.68588,0.0004,16.03865]
[1777083311571,19.48,77562.24,69.0,-0.68798,0.0004,15.99131]
[1777083313586,19.48,77559.37,69.0,-0.68912,0.0004,15.96537]
[1777083318620,19.48,77558.14,69.0,-0.68959,0.0004,15.95481]
[1777083324662,19.49,77558.23,69.0,-0.68952,0.0004,15.95641]
[1777083328689,19.49,77556.08,69.0,-0.69035,0.0004,15.93718]
[1777083333725,19.49,77560.34,69.0,-0.68867,0.0004,15.9712]
[1777083335739,19.49,77563.14,69.0,-0.68754,0.0004,15.99684]
[1777083340774,19.49,77562.5,69.0,-0.68779,0.0004,15.99127]
[1777083345809,19.5,77563.9,69.0,-0.68721,0.0004,16.00423]
[1777083350843,19.49,77564.26,69.0,-0.68707,0.0004,16.00746]
[1777083353487,19.49,77564.29,69.0,-0.68706,0.0004,16.00771]
[1777083353537,19.49,77564.1,69.0,-0.68714,0.0004,16.00595]
[1777083354458,19.49,77564.1,69.0,-0.68714,0.0004,16.00595]
[1777083354560,19.49,77564.25,69.0,-0.68708,0.0004,16.00729]
[1777083359908,19.49,77564.85,69.0,-0.68684,0.0004,16.01262]
[1777083364943,19.49,77565.37,69.0,-0.68664,0.0004,16.01721]
[1777083370985,19.49,77565.87,69.0,-0.68644,0.0004,16.02159]
[1777083376020,19.49,77565.45,69.0,-0.68662,0.0004,16.01769]
[1777083381055,19.49,77565.96,69.0,-0.68641,0.0004,16.02221]
[1777083386090,19.49,77566.0,69.0,-0.6864,0.0004,16.02248]
[1777083388195,19.49,77566.42,69.0,-0.68623,0.0004,16.02626]
[1777083388296,19.49,77566.54,69.0,-0.68619,0.0004,16.0273]
[1777083389111,19.49,77569.99,69.0,-0.6848,0.0004,16.05837]
[1777083394145,19.49,77571.88,69.0,-0.68409,0.0004,16.0695]
[1777083399180,19.49,77572.22,69.0,-0.68397,0.0004,16.07231]
[1777083405224,19.49,77572.74,69.0,-0.68376,0.0004,16.07692]
[1777083410259,19.49,77572.78,69.0,-0.68375,0.0004,16.07725]
[1777083416301,19.49,77573.03,69.0,-0.68365,0.0004,16.07945]
[1777083421337,19.49,77573.6,69.0,-0.68342,0.0004,16.08451]
[1777083426372,19.49,77573.23,69.0,-0.68357,0.0004,16.08117]
[1777083431407,19.49,77573.55,69.0,-0.68344,0.0004,16.08401]
[1777083434428,19.49,77577.35,69.0,-0.6819,0.00041,16.11778]
[1777083438456,19.49,77579.63,69.0,-0.68099,0.00041,16.13782]
[1777083443491,19.49,77579.16,69.0,-0.68118,0.00041,16.13349]
[1777083448525,19.49,77579.92,69.0,-0.68088,0.00041,16.14014]
[1777083453560,19.48,77579.94,69.0,-0.68092,0.00041,16.13469]
[1777083458596,19.48,77580.05,69.0,-0.68088,0.00041,16.13561]
[1777083463630,19.49,77580.27,69.0,-0.68077,0.00041,16.13798]
[1777083468666,19.49,77581.29,69.0,-0.68034,0.00041,16.1474]
[1777083473702,19.49,77581.29,69.0,-0.68032,0.00041,16.14781]
[1777083475484,19.49,77581.01,69.0,-0.68043,0.00041,16.14543]
[1777083475767,19.49,77581.37,69.0,-0.68028,0.00041,16.14868]
[1777083476438,19.49,77581.37,69.0,-0.68028,0.00041,16.14868]
[1777083476723,19.49,77581.24,69.0,-0.68033,0.00041,16.14762]
[1777083481758,19.5,77581.43,69.0,-0.68023,0.00041,16.14971]
[1777083484778,19.5,77584.31,69.0,-0.67905,0.00041,16.17521]
[1777083485785,19.5,77587.13,69.0,-0.6779,0.00041,16.19987]
[1777083490822,19.5,77589.75,69.0,-0.67681,0.00041,16.22295]
[1777083496880,19.5,77589.87,69.0,-0.67674,0.00041,16.22442]
[1777083503629,19.5,77590.59,69.0,-0.67643,0.00041,16.23106]
[1777083503683,19.5,77590.48,69.0,-0.67646,0.00041,16.23035]
[1777083509954,19.51,77592.7,69.0,-0.67553,0.00041,16.25]
[1777083519017,19.51,77594.92,69.0,-0.67464,0.00041,16.26417]
[1777083522296,19.51,77594.92,69.0,-0.67464,0.00041,16.26417]
[1777083522608,19.51,77594.92,69.0,-0.67463,0.00041,16.2644]
[1777083523260,19.51,77594.92,69.0,-0.67463,0.00041,16.2644]
[1777083523467,19.51,77594.92,69.0,-0.67463,0.00041,16.26446]
[1777083530094,19.51,77595.39,69.0,-0.67442,0.00041,16.26881]
[1777083532335,19.51,77595.39,69.0,-0.67442,0.00041,16.26881]
[1777083532732,19.52,77595.39,69.0,-0.67441,0.00041,16.26897]
[1777083537209,19.52,77595.39,69.0,-0.67441,0.00041,16.26903]
[1777083537236,19.52,77595.39,69.0,-0.67441,0.00041,16.26903]
[1777083537286,19.52,77595.39,69.0,-0.6744,0.00041,16.2692]
[1777083544194,19.52,77595.56,69.0,-0.67431,0.00041,16.27107]
[1777083551870,19.52,77595.56,69.0,-0.67431,0.00041,16.27107]
[1777083551956,19.52,77595.56,69.0,-0.67431,0.00041,16.27107]
[1777083552249,19.52,77593.76,69.0,-0.67502,0.00041,16.25618]
[1777083557285,19.52,77592.57,69.0,-0.67549,0.00041,16.24641]
[1777083562320,19.53,77592.8,69.0,-0.67537,0.00041,16.24883]
[1777083567355,19.53,77592.78,69.0,-0.67536,0.00041,16.2491]
[1777083573397,19.53,77592.8,69.0,-0.67537,0.00041,16.24426]
[1777083578432,19.54,77592.99,69.0,-0.67527,0.00041,16.24633]
[1777083584474,19.54,77593.47,69.0,-0.67505,0.00041,16.25097]
[1777083589894,19.54,77593.44,69.0,-0.67504,0.00041,16.25114]
[1777083589922,19.54,77593.44,69.0,-0.67504,0.00041,16.25114]
[1777083590516,19.54,77593.35,69.0,-0.67507,0.00041,16.25055]
[1777083591174,19.54,77593.35,69.0,-0.67507,0.00041,16.25055]
[1777083591524,19.54,77593.43,69.0,-0.67503,0.00041,16.25132]
[1777083596559,19.54,77592.85,69.0,-0.67525,0.00041,16.24678]
[1777083602601,19.55,77593.6,69.0,-0.67492,0.00041,16.25366]
[1777083607636,19.55,77592.58,69.0,-0.67533,0.00041,16.24515]
[1777083612671,19.55,77591.87,69.0,-0.6756,0.00041,16.23933]
[1777083617707,19.55,77591.83,69.0,-0.6756,0.00041,16.23925]
[1777083628787,19.55,77592.06,69.0,-0.67548,0.00041,16.24179]
[1777083635836,19.56,77592.07,69.0,-0.67551,0.00041,16.23669]
[1777083640871,19.56,77591.99,69.0,-0.67553,0.00041,16.23624]
[1777083645906,19.56,77592.06,69.0,-0.67549,0.00041,16.23707]
[1777083648705,19.56,77591.98,69.0,-0.67552,0.00041,16.23643]
[1777083648807,19.56,77591.98,69.0,-0.67552,0.00041,16.23653]
[1777083653961,19.56,77590.47,69.0,-0.67613,0.00041,16.22353]
[1777083659023,19.56,77590.22,69.0,-0.67625,0.00041,16.22104]
[1777083664059,19.54,77590.28,69.0,-0.67639,0.00041,16.21827]
[1777083665522,19.54,77590.28,69.0,-0.67639,0.00041,16.21827]
[1777083671109,19.49,77590.55,69.0,-0.67668,0.00041,16.21217]
[1777083678157,19.44,77590.37,69.0,-0.67718,0.00041,16.20187]
[1777083684200,19.4,77590.29,69.0,-0.67759,0.00041,16.1934]
[1777083692256,19.34,77590.37,69.0,-0.6781,0.00041,16.17817]
[1777083697291,19.31,77590.38,69.0,-0.67837,0.00041,16.17259]
[1777083704343,19.28,77590.29,69.0,-0.67866,0.00041,16.16643]
[1777083714413,19.28,77590.29,69.0,-0.67871,0.00041,16.16547]
[1777083720455,19.28,77590.27,69.0,-0.67874,0.00041,16.16473]
[1777083728510,19.27,77588.54,69.0,-0.67949,0.00041,16.14872]
[1777083738581,19.25,77588.54,69.0,-0.67969,0.00041,16.14435]
[1777083741601,19.24,77584.38,69.0,-0.68145,0.00041,16.10633]
[1777083746637,19.25,77584.5,69.0,-0.68133,0.00041,16.10877]
[1777083748408,19.25,77584.91,69.0,-0.68115,0.00041,16.11283]
[1777083753686,19.26,77584.79,69.0,-0.68117,0.00041,16.10776]
[1777083759727,19.26,77586.45,69.0,-0.68047,0.00041,16.12305]
[1777083764763,19.26,77586.35,69.0,-0.6805,0.00041,16.12226]
[1777083771198,19.26,77586.36,69.0,-0.6805,0.00041,16.12237]
[1777083771220,19.26,77586.36,69.0,-0.6805,0.00041,16.12237]
[1777083771812,19.26,77586.37,69.0,-0.68049,0.00041,16.12257]
[1777083772203,19.26,77586.37,69.0,-0.68049,0.00041,16.12257]
[1777083772208,19.26,77586.37,69.0,-0.68049,0.00041,16.12257]
[1777083772747,19.26,77586.37,69.0,-0.68049,0.00041,16.12259]
[1777083777853,19.27,77586.23,69.0,-0.68054,0.00041,16.12138]
[1777083782889,19.27,77588.04,69.0,-0.67979,0.00041,16.13777]
[1777083787924,19.27,77587.62,69.0,-0.67995,0.00041,16.1343]
[1777083795980,19.27,77587.83,69.0,-0.67986,0.00041,16.13605]
[1777083801016,19.27,77588.68,69.0,-0.67953,0.00041,16.14331]
[1777083801518,19.27,77588.68,69.0,-0.67953,0.00041,16.14331]
[1777083807807,19.26,77588.91,69.0,-0.67945,0.00041,16.14504]
[1777083807846,19.26,77588.91,69.0,-0.67945,0.00041,16.14504]
[1777083808096,19.26,77588.91,69.0,-0.67945,0.00041,16.14492]
[1777083808800,19.26,77588.91,69.0,-0.67945,0.00041,16.14492]
[1777083808820,19.26,77588.91,69.0,-0.67945,0.00041,16.14492]
[1777083809071,19.26,77588.71,69.0,-0.67954,0.00041,16.14308]
[1777083819142,19.26,77588.65,69.0,-0.67965,0.00041,16.13627]
[1777083819728,19.26,77588.65,69.0,-0.67965,0.00041,16.13627]
[1777083820149,19.26,77591.22,69.0,-0.67859,0.00041,16.15896]
[1777083822162,19.26,77594.49,69.0,-0.67725,0.00041,16.18758]
[1777083830219,19.25,77594.88,69.0,-0.67713,0.00041,16.19023]
[1777083836262,19.25,77594.99,69.0,-0.67711,0.00041,16.19061]
[1777083842092,19.25,77596.03,69.0,-0.6767,0.00041,16.19922]
[1777083842193,19.25,77607.38,69.0,-0.672,0.00042,16.29742]
[1777083842304,19.25,77611.62,69.0,-0.67024,0.00042,16.33361]
[1777083847339,19.24,77611.54,69.0,-0.67031,0.00042,16.33218]
[1777083857327,19.24,77611.33,69.0,-0.67042,0.00042,16.32986]
[1777083857348,19.24,77611.33,69.0,-0.67042,0.00042,16.32986]
[1777083857699,19.23,77611.33,69.0,-0.67047,0.00042,16.32888]
[1777083858399,19.23,77611.33,69.0,-0.67047,0.00042,16.32888]
[1777083858730,19.23,77611.33,69.0,-0.67048,0.00042,16.3287]
[1777083865276,19.23,77611.63,69.0,-0.6704,0.00042,16.33032]
[1777083871596,19.22,77611.98,69.0,-0.67037,0.00042,16.32636]
[1777083877550,19.21,77611.89,69.0,-0.67047,0.00042,16.32449]
[1777083882585,19.21,77611.82,69.0,-0.67054,0.00042,16.32296]
[1777083887620,19.2,77613.45,69.0,-0.66989,0.00042,16.3362]
[1777083892655,19.2,77615.08,69.0,-0.66924,0.00042,16.34959]
[1777083897690,19.2,77614.95,69.0,-0.66931,0.00042,16.34805]
[1777083902725,19.19,77614.42,69.0,-0.66956,0.00042,16.34312]
[1777083908767,19.19,77614.84,69.0,-0.66941,0.00042,16.34617]
[1777083913802,19.19,77614.6,69.0,-0.66953,0.00042,16.34371]
[1777083918837,19.19,77614.31,69.0,-0.66967,0.00042,16.34082]
[1777083921369,19.19,77614.19,69.0,-0.66973,0.00042,16.33964]
[1777083921536,19.19,77614.19,69.0,-0.66973,0.00042,16.33964]
[1777083921547,19.19,77614.19,69.0,-0.66973,0.00042,16.33964]
[1777083921720,19.19,77614.19,69.0,-0.66973,0.00042,16.33964]
[1777083921756,19.19,77614.19,69.0,-0.66973,0.00042,16.33956]
[1777083922347,19.19,77614.19,69.0,-0.66973,0.00042,16.33956]
[1777083922362,19.19,77614.19,69.0,-0.66973,0.00042,16.33956]
[1777083922865,19.18,77613.7,69.0,-0.66994,0.00042,16.3353]
[1777083923538,19.18,77613.7,69.0,-0.66994,0.00042,16.3353]
[1777083929093,19.18,77613.15,69.0,-0.67018,0.00042,16.33038]
[1777083929108,19.18,77613.15,69.0,-0.67018,0.00042,16.33038]
[1777083929204,19.18,77613.15,69.0,-0.6702,0.00042,16.33007]
[1777083929533,19.18,77613.15,69.0,-0.6702,0.00042,16.33007]
[1777083930079,19.18,77613.15,69.0,-0.6702,0.00042,16.33007]
[1777083930096,19.18,77613.15,69.0,-0.6702,0.00042,16.33007]
[1777083930178,19.18,77613.3,69.0,-0.67014,0.00042,16.33128]
[1777083931534,19.18,77613.46,69.0,-0.67008,0.00042,16.33256]
[1777083936964,19.18,77613.72,69.0,-0.67004,0.00042,16.32884]
[1777083937563,19.18,77613.72,69.0,-0.67004,0.00042,16.32884]
[1777083937971,19.18,77613.71,69.0,-0.67004,0.00042,16.32869]
[1777083938540,19.18,77613.71,69.0,-0.67004,0.00042,16.32869]
[1777083938978,19.18,77613.67,69.0,-0.67006,0.00042,16.32828]
[1777083944013,19.18,77613.52,69.0,-0.67014,0.00042,16.3267]
[1777083945575,19.18,77613.35,69.0,-0.67022,0.00042,16.32519]
[1777083945906,19.17,77613.35,69.0,-0.67022,0.00042,16.32514]
[1777083946548,19.17,77613.35,69.0,-0.67022,0.00042,16.32514]
[1777083947033,19.17,77613.52,69.0,-0.67015,0.00042,16.32653]
[1777083952068,19.17,77613.53,69.0,-0.67016,0.00042,16.32635]
[1777083955870,19.17,77614.06,69.0,-0.66994,0.00042,16.33076]
[1777083956097,19.17,77618.68,69.0,-0.66801,0.00042,16.36981]
[1777083957104,19.17,77623.99,69.0,-0.66578,0.00042,16.41428]
[1777083962139,19.17,77623.11,69.0,-0.66617,0.00042,16.40653]
[1777083967174,19.17,77624.08,69.0,-0.66577,0.00042,16.41459]
[1777083972209,19.17,77624.81,69.0,-0.66546,0.00042,16.42073]
[1777083980265,19.17,77625.02,69.0,-0.66534,0.00042,16.42308]
[1777083980541,19.17,77625.02,69.0,-0.66534,0.00042,16.42308]
[1777083981272,19.17,77624.85,69.0,-0.66541,0.00042,16.42175]
[1777083981502,19.17,77624.85,69.0,-0.66541,0.00042,16.42175]
[1777083982279,19.17,77624.94,69.0,-0.66536,0.00042,16.42257]
[1777083987315,19.18,77624.68,69.0,-0.66545,0.00042,16.42081]
[1777083989788,19.18,77624.58,69.0,-0.66549,0.00042,16.42006]
[1777083990057,19.18,77624.58,69.0,-0.66549,0.00042,16.42014]
[1777083990762,19.18,77624.58,69.0,-0.66549,0.00042,16.42014]
[1777083991343,19.18,77624.92,69.0,-0.66538,0.00042,16.41764]
[1777083996378,19.18,77624.69,69.0,-0.66545,0.00042,16.41614]
[1777084004434,19.18,77624.49,69.0,-0.6655,0.00042,16.41515]
[1777084009469,19.19,77624.36,69.0,-0.66554,0.00042,16.4145]
[1777084015511,19.19,77624.36,69.0,-0.66551,0.00042,16.41503]
[1777084020546,19.19,77624.72,69.0,-0.66533,0.00042,16.41845]
[1777084023567,19.19,77627.13,69.0,-0.66431,0.00042,16.43867]
[1777084027595,19.2,77629.81,69.0,-0.66316,0.00042,16.46104]
[1777084029609,19.2,77632.89,69.0,-0.66186,0.00042,16.48638]
[1777084032327,19.2,77636.58,69.0,-0.66029,0.00042,16.51655]
[1777084032803,19.2,77636.58,69.0,-0.66029,0.00042,16.51655]
[1777084033081,19.2,77636.86,69.0,-0.66017,0.00042,16.51881]
[1777084033637,19.2,77640.66,69.0,-0.65856,0.00042,16.54947]
[1777084035650,19.2,77643.74,69.0,-0.65725,0.00042,16.57411]
[1777084040686,19.2,77644.22,69.0,-0.65705,0.00042,16.5779]
[1777084041500,19.2,77644.22,69.0,-0.65705,0.00042,16.5779]
[1777084046549,19.2,77647.95,69.0,-0.65547,0.00043,16.60734]
[1777084051763,19.2,77648.68,69.0,-0.65521,0.00043,16.60744]
[1777084056798,19.2,77649.1,69.0,-0.65504,0.00043,16.61057]
[1777084061833,19.19,77649.0,69.0,-0.6551,0.00043,16.60961]
[1777084066868,19.19,77649.06,69.0,-0.65508,0.00043,16.60994]
[1777084071910,19.19,77649.15,69.0,-0.65505,0.00043,16.6105]
[1777084077952,19.19,77650.83,69.0,-0.65433,0.00043,16.6238]
[1777084082986,19.19,77651.1,69.0,-0.65421,0.00043,16.62599]
[1777084087015,19.19,77657.68,69.0,-0.65139,0.00043,16.67738]
[1777084088122,19.2,77663.09,69.0,-0.64907,0.00043,16.71895]
[1777084094066,19.2,77660.31,69.0,-0.65025,0.00043,16.69779]
[1777084099101,19.2,77658.93,69.0,-0.65084,0.00043,16.68731]
[1777084104136,19.2,77660.03,69.0,-0.65036,0.00043,16.69584]
[1777084110178,19.2,77659.59,69.0,-0.65055,0.00043,16.69253]
[1777084115214,19.2,77658.21,69.0,-0.65118,0.00043,16.67652]
[1777084121255,19.2,77657.04,69.0,-0.65167,0.00043,16.66762]
[1777084127296,19.2,77655.8,69.0,-0.65219,0.00043,16.65816]
[1777084132332,19.2,77654.78,69.0,-0.65262,0.00043,16.6504]
[1777084137366,19.2,77654.96,69.0,-0.65253,0.00043,16.65197]
[1777084142401,19.2,77654.37,69.0,-0.65277,0.00043,16.64757]
[1777084147437,19.21,77654.46,69.0,-0.65272,0.00043,16.64846]
[1777084160529,19.21,77653.96,69.0,-0.6529,0.00043,16.64514]
[1777084165564,19.21,77654.5,69.0,-0.65266,0.00043,16.64956]
[1777084170599,19.21,77654.66,69.0,-0.65258,0.00043,16.65102]
[1777084175634,19.21,77654.65,69.0,-0.65261,0.00043,16.64572]
[1777084180670,19.22,77654.59,69.0,-0.65263,0.00043,16.64548]
[1777084185705,19.22,77654.9,69.0,-0.65248,0.00043,16.64811]
[1777084190740,19.22,77654.93,69.0,-0.65246,0.00043,16.64855]
[1777084195776,19.22,77655.01,69.0,-0.65241,0.00043,16.64938]
[1777084200811,19.22,77655.68,69.0,-0.65212,0.00043,16.65476]
[1777084206856,19.22,77656.23,69.0,-0.65187,0.00043,16.65922]
[1777084211891,19.22,77657.63,69.0,-0.65126,0.00043,16.67017]
[1777084217933,19.23,77657.23,69.0,-0.65142,0.00043,16.66727]
[1777084222968,19.23,77657.3,69.0,-0.65138,0.00043,16.66797]
[1777084229010,19.23,77657.77,69.0,-0.65117,0.00043,16.67177]
[1777084230415,19.23,77657.77,69.0,-0.65117,0.00043,16.67177]
[1777084230457,19.23,77657.44,69.0,-0.65131,0.00043,16.66929]
[1777084231391,19.23,77657.44,69.0,-0.65131,0.00043,16.66929]
[1777084231492,19.23,77657.44,69.0,-0.65135,0.00043,16.66389]
[1777084237066,19.23,77657.48,69.0,-0.65133,0.00043,16.66426]
[1777084242101,19.23,77657.81,69.0,-0.65119,0.00043,16.66679]
[1777084249150,19.23,77657.66,69.0,-0.65125,0.00043,16.66563]
[1777084254186,19.23,77654.66,69.0,-0.65253,0.00043,16.6425]
[1777084260228,19.23,77653.77,69.0,-0.65291,0.00043,16.63564]
[1777084265263,19.23,77653.27,69.0,-0.65312,0.00043,16.63183]
[1777084274327,19.23,77653.0,69.0,-0.65325,0.00043,16.62948]
[1777084274790,19.23,77653.0,69.0,-0.65325,0.00043,16.62948]
[1777084276341,19.23,77650.07,69.0,-0.6545,0.00043,16.60656]
[1777084281376,19.23,77650.68,69.0,-0.65424,0.00043,16.61132]
[1777084286411,19.23,77650.47,69.0,-0.65433,0.00043,16.60966]
[1777084291446,19.23,77650.33,69.0,-0.65443,0.00043,16.60311]
[1777084296481,19.23,77651.65,69.0,-0.65387,0.00043,16.61345]
[1777084301515,19.23,77652.77,69.0,-0.65339,0.00043,16.62211]
[1777084304034,19.23,77652.52,69.0,-0.6535,0.00043,16.62015]
[1777084304314,19.23,77652.52,69.0,-0.6535,0.00043,16.62011]
[1777084305025,19.23,77652.52,69.0,-0.6535,0.00043,16.62011]
[1777084305163,19.23,77652.52,69.0,-0.6535,0.00043,16.62011]
[1777084305417,19.23,77652.52,69.0,-0.6535,0.00043,16.6201]
[1777084310579,19.23,77655.16,69.0,-0.65238,0.00043,16.64051]
[1777084311586,19.23,77659.19,69.0,-0.65066,0.00043,16.67152]
[1777084316621,19.22,77659.32,69.0,-0.65062,0.00043,16.67225]
[1777084321658,19.22,77659.67,69.0,-0.65049,0.00043,16.67468]
[1777084326693,19.22,77660.27,69.0,-0.65023,0.00043,16.67927]
[1777084331727,19.22,77661.49,69.0,-0.64971,0.00043,16.68858]
[1777084337770,19.22,77661.31,69.0,-0.64979,0.00043,16.68713]
[1777084340791,19.22,77664.14,69.0,-0.64859,0.00043,16.70856]
[1777084345826,19.22,77664.64,69.0,-0.64839,0.00043,16.71211]
[1777084350861,19.22,77665.04,69.0,-0.64823,0.00043,16.71486]
[1777084353269,19.22,77665.12,69.0,-0.64824,0.00043,16.70997]
[1777084353313,19.22,77665.14,69.0,-0.64824,0.00043,16.70995]
[1777084354492,19.22,77669.02,69.0,-0.64658,0.00043,16.73907]
[1777084359924,19.21,77670.82,69.0,-0.64583,0.00043,16.75212]
[1777084365539,19.21,77670.49,69.0,-0.64599,0.00043,16.74937]
[1777084369647,19.21,77670.33,69.0,-0.64609,0.00043,16.74765]
[1777084369681,19.2,77670.39,69.0,-0.64607,0.00043,16.74797]
[1777084371001,19.2,77665.22,69.0,-0.6483,0.00043,16.70901]
[1777084377042,19.2,77664.5,69.0,-0.64864,0.00043,16.70293]
[1777084382078,19.19,77664.75,69.0,-0.64858,0.00043,16.70412]
[1777084387112,19.19,77665.0,69.0,-0.64851,0.00043,16.70529]
[1777084391728,19.18,77664.87,69.0,-0.64859,0.00043,16.70386]
[1777084392690,19.18,77665.04,69.0,-0.64853,0.00043,16.705]
[1777084392751,19.18,77665.04,69.0,-0.64853,0.00043,16.705]
[1777084392148,19.18,77665.07,69.0,-0.64852,0.00043,16.70508]
[1777084393155,19.18,77664.81,69.0,-0.64865,0.00043,16.70296]
[1777084399197,19.17,77665.57,69.0,-0.64838,0.00043,16.70768]
[1777084404232,19.09,77667.21,69.0,-0.64831,0.00043,16.70919]
[1777084406503,19.07,77668.68,69.0,-0.64781,0.00043,16.71803]
[1777084406604,19.05,77670.16,69.0,-0.64733,0.00043,16.72667]
[1777084412287,19.0,77671.66,69.0,-0.64711,0.00043,16.72593]
[1777084415525,19.0,77671.59,69.0,-0.64716,0.00043,16.72501]
[1777084421689,18.99,77671.21,69.0,-0.6474,0.00043,16.72089]
[1777084430414,18.97,77670.48,69.0,-0.64785,0.00043,16.71312]
[1777084436456,18.95,77670.12,69.0,-0.64818,0.00044,16.70741]
[1777084439305,18.94,77670.27,69.0,-0.64813,0.00044,16.70817]
[1777084439477,18.94,77668.08,69.0,-0.6491,0.00043,16.69115]
[1777084444512,18.88,77666.44,69.0,-0.65029,0.00044,16.67013]
[1777084449547,18.84,77664.58,69.0,-0.65138,0.00044,16.65069]
[1777084454582,18.84,77662.15,69.0,-0.65248,0.00044,16.63086]
[1777084460624,18.83,77661.66,69.0,-0.6528,0.00044,16.62503]
[1777084470693,18.81,77661.69,69.0,-0.65291,0.00044,16.62326]
[1777084475729,18.81,77658.88,69.0,-0.6542,0.00044,16.59487]
[1777084482778,18.8,77657.61,69.0,-0.65479,0.00044,16.58407]
[1777084487817,18.8,77658.57,69.0,-0.6544,0.00044,16.59131]
[1777084497886,18.8,77658.95,69.0,-0.65426,0.00044,16.59395]
[1777084509971,18.8,77658.95,69.0,-0.65426,0.00044,16.5939]
[1777084512656,18.8,77658.95,69.0,-0.65426,0.00044,16.5939]
[1777084512723,18.8,77655.16,69.0,-0.65591,0.00044,16.56345]
[1777084513658,18.8,77655.16,69.0,-0.65591,0.00044,16.56345]
[1777084513745,18.8,77651.7,69.0,-0.65741,0.00043,16.5354]
[1777084515007,18.8,77648.9,69.0,-0.65863,0.00043,16.51254]
[1777084520041,18.8,77647.13,69.0,-0.65939,0.00043,16.49811]
[1777084523943,18.8,77647.22,69.0,-0.65935,0.00043,16.4989]
[1777084524069,18.8,77647.38,69.0,-0.65928,0.00043,16.50026]
[1777084527090,18.8,77649.73,69.0,-0.65826,0.00043,16.51953]
[1777084532125,18.8,77649.73,69.0,-0.6583,0.00043,16.51416]
[1777084538167,18.8,77649.25,69.0,-0.65848,0.00043,16.51064]
[1777084543202,18.8,77652.92,69.0,-0.65687,0.00043,16.54089]
[1777084544209,18.8,77656.97,69.0,-0.65511,0.00044,16.57356]
[1777084552264,18.8,77656.99,69.0,-0.65512,0.00044,16.57334]
[1777084554887,18.8,77656.99,69.0,-0.65512,0.00044,16.5733]
[1777084555887,18.8,77656.99,69.0,-0.65512,0.00044,16.5733]
[1777084555205,18.8,77656.99,69.0,-0.65512,0.00044,16.57335]
[1777084556215,18.8,77656.99,69.0,-0.65512,0.00044,16.57338]
[1777084561494,18.8,77657.33,69.0,-0.65496,0.00044,16.57623]
[1777084567371,18.8,77656.4,69.0,-0.65535,0.00044,16.56903]
[1777084570391,18.81,77653.81,69.0,-0.65647,0.00043,16.54826]
[1777084575427,18.81,77653.39,69.0,-0.65664,0.00043,16.54516]
[1777084580461,18.81,77653.42,69.0,-0.65661,0.00043,16.54571]
[1777084585497,18.81,77652.65,69.0,-0.65693,0.00043,16.53979]
[1777084595567,18.82,77652.7,69.0,-0.65691,0.00043,16.53542]
[1777084599181,18.82,77652.6,69.0,-0.65694,0.00043,16.5348]
[1777084600183,18.82,77652.6,69.0,-0.65694,0.00043,16.5348]
[1777084609664,18.82,77652.54,69.0,-0.65693,0.00043,16.53502]
[1777084614700,18.82,77652.47,69.0,-0.65694,0.00043,16.53477]
[1777084619735,18.83,77652.33,69.0,-0.65699,0.00043,16.53395]
[1777084625777,18.83,77652.37,69.0,-0.65695,0.00043,16.53466]
[1777084627661,18.83,77652.37,69.0,-0.65695,0.00043,16.53466]
[1777084627735,18.83,77652.37,69.0,-0.65694,0.00043,16.53479]
[1777084628687,18.83,77652.37,69.0,-0.65694,0.00043,16.53479]
[1777084628839,18.83,77652.37,69.0,-0.65694,0.00043,16.53485]
[1777084635853,18.83,77652.16,69.0,-0.657,0.00043,16.5336]
[1777084640888,18.84,77652.56,69.0,-0.65681,0.00043,16.53716]
[1777084650488,18.84,77654.15,69.0,-0.65612,0.00043,16.55011]
[1777084650509,18.84,77654.15,69.0,-0.65612,0.00043,16.55011]
[1777084650800,18.84,77654.15,69.0,-0.6561,0.00043,16.5505]
[1777084651532,18.84,77654.15,69.0,-0.6561,0.00043,16.5505]
[1777084651595,18.84,77654.15,69.0,-0.6561,0.00043,16.5505]
[1777084651599,18.84,77654.15,69.0,-0.6561,0.00043,16.5505]
[1777084651965,18.84,77654.06,69.0,-0.65617,0.00043,16.54435]
[1777084657690,18.84,77654.13,69.0,-0.65613,0.00043,16.54513]
[1777084657725,18.84,77654.13,69.0,-0.65613,0.00043,16.54513]
[1777084658007,18.84,77654.06,69.0,-0.65616,0.00043,16.54468]
[1777084658798,18.84,77654.06,69.0,-0.65616,0.00043,16.54468]
[1777084658982,18.84,77654.06,69.0,-0.65615,0.00043,16.54473]
[1777084664049,18.84,77651.61,69.0,-0.6572,0.00043,16.52521]
[1777084670091,18.85,77651.54,69.0,-0.65721,0.00043,16.52507]
[1777084678146,18.85,77651.72,69.0,-0.6571,0.00043,16.52705]
[1777084683182,18.85,77652.21,69.0,-0.65687,0.00043,16.53132]
[1777084688217,18.85,77655.02,69.0,-0.65565,0.00043,16.55408]
[1777084694258,18.85,77655.13,69.0,-0.65561,0.00043,16.55479]
[1777084700300,18.85,77654.86,69.0,-0.65574,0.00043,16.55244]
[1777084705336,18.85,77654.43,69.0,-0.65593,0.00043,16.54883]
[1777084710370,18.85,77654.59,69.0,-0.65587,0.00043,16.54998]
[1777084717420,18.85,77654.47,69.0,-0.65597,0.00043,16.54336]
[1777084722455,18.85,77653.95,69.0,-0.65621,0.00043,16.53904]
[1777084730512,18.84,77654.74,69.0,-0.65591,0.00043,16.54467]
[1777084737561,18.84,77654.55,69.0,-0.65602,0.00043,16.54249]
[1777084742596,18.83,77654.43,69.0,-0.6561,0.00043,16.54106]
[1777084749645,18.83,77654.1,69.0,-0.65628,0.00043,16.53777]
[1777084755690,18.83,77653.96,69.0,-0.65637,0.00043,16.53612]
[1777084760725,18.82,77654.25,69.0,-0.65627,0.00043,16.53796]
[1777084765762,18.82,77654.43,69.0,-0.65621,0.00043,16.53902]
[1777084770796,18.82,77653.86,69.0,-0.65648,0.00043,16.53402]
[1777084776841,18.81,77654.35,69.0,-0.65634,0.00044,16.53207]
[1777084781876,18.81,77654.34,69.0,-0.65636,0.00044,16.53162]
[1777084786910,18.81,77654.24,69.0,-0.65643,0.00044,16.53045]
[1777084793960,18.81,77654.25,69.0,-0.65645,0.00044,16.53006]
[1777084795974,18.81,77654.13,69.0,-0.65651,0.00044,16.52895]
[1777084798994,18.8,77654.08,69.0,-0.65654,0.00044,16.52834]
[1777084804030,18.8,77654.16,69.0,-0.65652,0.00044,16.52865]
[1777084816113,18.8,77654.07,69.0,-0.65661,0.00044,16.52713]
[1777084821149,18.79,77653.95,69.0,-0.65668,0.00044,16.52584]
[1777084826185,18.79,77654.05,69.0,-0.65665,0.00044,16.52634]
[1777084831220,18.79,77654.22,69.0,-0.65664,0.00044,16.52193]
[1777084838269,18.79,77654.04,69.0,-0.65674,0.00044,16.52006]
[1777084844311,18.78,77652.76,69.0,-0.65732,0.00044,16.5093]
[1777084850354,18.78,77650.86,69.0,-0.65816,0.00044,16.49351]
[1777084855521,18.78,77650.86,69.0,-0.65816,0.00044,16.49351]
[1777084861519,18.78,77651.07,69.0,-0.65808,0.00044,16.49498]
[1777084863469,18.78,77651.52,69.0,-0.65788,0.00044,16.49866]
[1777084863740,18.78,77651.45,69.0,-0.65792,0.00044,16.49809]
[1777084864420,18.78,77651.45,69.0,-0.65792,0.00044,16.49809]
[1777084864856,18.78,77651.07,69.0,-0.65808,0.00044,16.49506]
[1777084870519,18.78,77652.82,69.0,-0.65729,0.00044,16.50974]
[1777084881596,18.79,77652.93,69.0,-0.6572,0.00044,16.51136]
[1777084886442,18.79,77652.9,69.0,-0.6572,0.00044,16.51137]
[1777084886804,18.79,77652.84,69.0,-0.65722,0.00044,16.51105]
[1777084887378,18.79,77652.84,69.0,-0.65722,0.00044,16.51105]
[1777084887805,18.79,77652.84,69.0,-0.65722,0.00044,16.51113]
[1777084893680,18.8,77651.04,69.0,-0.65802,0.00044,16.49148]
[1777084898715,18.8,77651.19,69.0,-0.65792,0.00044,16.49316]
[1777084903750,18.8,77651.19,69.0,-0.6579,0.00043,16.49359]
[1777084910799,18.81,77651.75,69.0,-0.65763,0.00044,16.49874]
[1777084920869,18.81,77651.48,69.0,-0.6577,0.00043,16.49736]
[1777084925910,18.81,77649.53,69.0,-0.65852,0.00043,16.48197]
[1777084931950,18.82,77649.72,69.0,-0.6584,0.00043,16.48412]
[1777084937993,18.82,77649.41,69.0,-0.65851,0.00043,16.48216]
[1777084943028,18.83,77649.51,69.0,-0.65844,0.00043,16.48345]
[1777084948063,18.83,77649.26,69.0,-0.65852,0.00043,16.48192]
[1777084953098,18.83,77649.27,69.0,-0.65853,0.00043,16.47702]
[1777084960146,18.84,77649.32,69.0,-0.65847,0.00043,16.47813]
[1777084966189,18.84,77649.27,69.0,-0.65846,0.00043,16.47833]
[1777084974245,18.85,77649.47,69.0,-0.65834,0.00043,16.48057]
[1777084980288,18.85,77650.68,69.0,-0.65781,0.00043,16.49045]
[1777084985324,18.85,77649.92,69.0,-0.65814,0.00043,16.48426]
[1777084990359,18.85,77650.34,69.0,-0.65796,0.00043,16.48769]
[1777084997408,18.85,77649.76,69.0,-0.65821,0.00043,16.48296]
[1777085003450,18.85,77650.23,69.0,-0.65801,0.00043,16.48674]
[1777085010499,18.84,77650.01,69.0,-0.65811,0.00043,16.48488]
[1777085019562,18.84,77650.31,69.0,-0.65803,0.00043,16.48175]
[1777085024597,18.84,77650.01,69.0,-0.65816,0.00043,16.47927]
[1777085029631,18.84,77650.17,69.0,-0.65809,0.00043,16.48055]
[1777085034667,18.84,77650.31,69.0,-0.65803,0.00043,16.48167]
[1777085039702,18.84,77650.51,69.0,-0.65794,0.00043,16.48329]
[1777085046751,18.84,77650.93,69.0,-0.65776,0.00043,16.48668]
[1777085051786,18.84,77651.48,69.0,-0.65754,0.00043,16.49088]
[1777085056821,18.84,77651.79,69.0,-0.65741,0.00043,16.49332]
[1777085059997,18.84,77651.79,69.0,-0.65741,0.00043,16.49332]
[1777085060286,18.84,77651.79,69.0,-0.65741,0.00043,16.49331]
[1777085060953,18.84,77651.79,69.0,-0.65741,0.00043,16.49331]
[1777085061201,18.84,77651.79,69.0,-0.65741,0.00043,16.49331]
[1777085066890,18.84,77651.79,69.0,-0.65742,0.00043,16.49303]
[1777085071926,18.84,77652.17,69.0,-0.65732,0.00043,16.49025]
[1777085077432,18.83,77652.34,69.0,-0.65726,0.00043,16.4914]
[1777085078926,18.83,77652.29,69.0,-0.6573,0.00043,16.49077]
[1777085079290,18.83,77652.29,69.0,-0.6573,0.00043,16.49063]
[1777085079537,18.83,77652.29,69.0,-0.6573,0.00043,16.49063]
[1777085079871,18.83,77652.29,69.0,-0.6573,0.00043,16.49063]
[1777085079940,18.83,77652.29,69.0,-0.6573,0.00043,16.49063]
[1777085081996,18.83,77652.23,69.0,-0.65734,0.00043,16.48999]
[1777085088038,18.83,77651.91,69.0,-0.6575,0.00043,16.48694]
[1777085096766,18.83,77652.36,69.0,-0.65733,0.00044,16.49022]
[1777085096799,18.83,77652.36,69.0,-0.65733,0.00044,16.49022]
[1777085097188,18.82,77652.36,69.0,-0.65735,0.00044,16.48984]
[1777085097529,18.82,77652.36,69.0,-0.65735,0.00044,16.48984]
[1777085097762,18.82,77652.36,69.0,-0.65735,0.00044,16.48984]
[1777085098108,18.82,77652.35,69.0,-0.65736,0.00044,16.48969]
[1777085104032,18.82,77652.32,69.0,-0.65738,0.00044,16.4893]
[1777085104060,18.82,77652.32,69.0,-0.65738,0.00044,16.4893]
[1777085104346,18.82,77652.32,69.0,-0.65739,0.00044,16.48901]
[1777085105065,18.82,77652.32,69.0,-0.65739,0.00044,16.48901]
[1777085105456,18.82,77652.24,69.0,-0.65743,0.00044,16.48829]
[1777085119261,18.81,77652.24,69.0,-0.65749,0.00044,16.4873]
[1777085128325,18.81,77650.76,69.0,-0.65817,0.00044,16.47458]
[1777085133360,18.81,77650.73,69.0,-0.65824,0.00044,16.46851]
[1777085138394,18.8,77650.52,69.0,-0.65835,0.00044,16.46646]
[1777085146452,18.8,77647.31,69.0,-0.65978,0.00043,16.43957]
[1777085155514,18.8,77646.77,69.0,-0.66003,0.00043,16.43469]
[1777085163571,18.79,77646.71,69.0,-0.66008,0.00043,16.43379]
[1777085169613,18.79,77646.44,69.0,-0.66022,0.00043,16.43125]
[1777085179682,18.79,77646.44,69.0,-0.66024,0.00043,16.43074]
[1777085188999,18.79,77646.44,69.0,-0.66024,0.00043,16.43074]
[1777085189100,18.79,77646.44,69.0,-0.66027,0.00043,16.43026]
[1777085201837,18.78,77646.22,69.0,-0.66045,0.00043,16.42226]
[1777085208886,18.78,77644.97,69.0,-0.66101,0.00043,16.41153]
[1777085215934,18.78,77644.22,69.0,-0.66135,0.00043,16.40498]
[1777085220970,18.78,77647.18,69.0,-0.66008,0.00044,16.42929]
[1777085226005,18.77,77646.95,69.0,-0.66019,0.00044,16.42709]
[1777085233513,18.77,77646.99,69.0,-0.66018,0.00044,16.42731]
[1777085233614,18.77,77646.99,69.0,-0.6602,0.00044,16.42697]
[1777085239095,18.77,77646.88,69.0,-0.66026,0.00044,16.42577]
[1777085244131,18.77,77646.74,69.0,-0.66034,0.00044,16.42434]
[1777085250172,18.77,77646.75,69.0,-0.66035,0.00044,16.42411]
[1777085256215,18.76,77646.73,69.0,-0.66042,0.00044,16.41814]
[1777085261250,18.76,77646.28,69.0,-0.66063,0.00044,16.41412]
[1777085263573,18.76,77646.28,69.0,-0.66063,0.00044,16.41412]
[1777085264540,18.76,77646.28,69.0,-0.66064,0.00044,16.41402]
[1777085264545,18.76,77646.28,69.0,-0.66064,0.00044,16.41402]
[1777085271320,18.76,77646.28,69.0,-0.66066,0.00044,16.41366]
[1777085276355,18.76,77646.12,69.0,-0.66074,0.00044,16.41214]
[1777085281390,18.76,77646.1,69.0,-0.66076,0.00044,16.41179]
[1777085282329,18.76,77646.1,69.0,-0.66076,0.00044,16.41179]
[1777085282397,18.76,77645.45,69.0,-0.66104,0.00044,16.40636]
[1777085287519,18.76,77645.66,69.0,-0.66096,0.00044,16.40799]
[1777085293474,18.75,77645.74,69.0,-0.66093,0.00044,16.40845]
[1777085299516,18.75,77645.64,69.0,-0.66098,0.00044,16.40746]
[1777085304551,18.75,77645.77,69.0,-0.66093,0.00044,16.40841]
[1777085309587,18.75,77645.68,69.0,-0.66098,0.00044,16.40753]
[1777085316635,18.75,77645.51,69.0,-0.66111,0.00044,16.40045]
[1777085321671,18.75,77645.55,69.0,-0.6611,0.00044,16.40068]
[1777085329728,18.75,77645.36,69.0,-0.66119,0.00044,16.39894]
[1777085335402,18.75,77646.16,69.0,-0.66084,0.00044,16.4055]
[1777085340807,18.75,77646.06,69.0,-0.6609,0.00044,16.40452]
[1777085346554,18.75,77646.43,69.0,-0.66074,0.00044,16.40753]
[1777085346594,18.75,77646.43,69.0,-0.66074,0.00044,16.40753]
[1777085346652,18.75,77646.38,69.0,-0.66076,0.00044,16.40704]
[1777085347527,18.75,77646.38,69.0,-0.66076,0.00044,16.40704]
[1777085347561,18.75,77646.38,69.0,-0.66076,0.00044,16.40704]
[1777085347620,18.75,77646.38,69.0,-0.66076,0.00044,16.40702]
[1777085352892,18.75,77645.24,69.0,-0.66127,0.00044,16.39744]
[1777085364975,18.74,77645.31,69.0,-0.66125,0.00044,16.3978]
[1777085372025,18.74,77645.42,69.0,-0.66125,0.00044,16.39303]
[1777085379074,18.74,77645.38,69.0,-0.66128,0.00044,16.3925]
[1777085383102,18.74,77648.98,69.0,-0.65972,0.00044,16.42225]
[1777085388137,18.74,77650.61,69.0,-0.65902,0.00044,16.43541]
[1777085393172,18.74,77649.61,69.0,-0.65947,0.00044,16.42693]
[1777085398207,18.74,77649.81,69.0,-0.65939,0.00044,16.42838]
[1777085403242,18.73,77649.84,69.0,-0.65939,0.00044,16.42844]
[1777085409284,18.73,77649.65,69.0,-0.65949,0.00044,16.42666]
[1777085415326,18.73,77649.9,69.0,-0.65939,0.00044,16.42854]
[1777085423787,18.73,77649.86,69.0,-0.65941,0.00044,16.42818]
[1777085423848,18.73,77649.86,69.0,-0.65941,0.00044,16.42818]
[1777085424797,18.73,77649.86,69.0,-0.65941,0.00044,16.42818]
[1777085424811,18.73,77649.86,69.0,-0.65941,0.00044,16.42818]
[1777085424099,18.73,77649.86,69.0,-0.65942,0.00044,16.42795]
[1777085425101,18.73,77649.86,69.0,-0.65942,0.00044,16.42792]
[1777085436475,18.73,77649.86,69.0,-0.65948,0.00044,16.42208]
[1777085442517,18.73,77649.89,69.0,-0.65948,0.00044,16.42216]
[1777085450574,18.73,77649.32,69.0,-0.65974,0.00044,16.41723]
[1777085455610,18.72,77649.93,69.0,-0.65948,0.00044,16.42213]
[1777085463666,18.72,77649.97,69.0,-0.65948,0.00044,16.42223]
[1777085468701,18.72,77649.97,69.0,-0.65948,0.00044,16.42209]
[1777085475092,18.72,77649.97,69.0,-0.65948,0.00044,16.42209]
[1777085475156,18.72,77649.97,69.0,-0.65948,0.00044,16.42209]
[1777085475527,18.72,77649.97,69.0,-0.6595,0.00044,16.4218]
[1777085476098,18.72,77649.97,69.0,-0.6595,0.00044,16.4218]
[1777085476161,18.72,77649.97,69.0,-0.6595,0.00044,16.4218]
[1777085476509,18.72,77649.97,69.0,-0.6595,0.00044,16.42172]
[1777085482799,18.72,77649.97,69.0,-0.65953,0.00044,16.42126]
[1777085484087,18.72,77650.01,69.0,-0.65951,0.00044,16.42152]
[1777085485662,18.72,77650.01,69.0,-0.65952,0.00044,16.42146]
[1777085488159,18.72,77650.01,69.0,-0.65952,0.00044,16.42146]
[1777085488257,18.72,77650.01,69.0,-0.65952,0.00044,16.42141]
[1777085493877,18.71,77649.92,69.0,-0.65961,0.00044,16.41499]
[1777085498911,18.71,77649.0,69.0,-0.66002,0.00044,16.40722]
[1777085504953,18.71,77648.7,69.0,-0.66016,0.00044,16.40459]
[1777085509989,18.71,77650.22,69.0,-0.6595,0.00044,16.41706]
[1777085515024,18.71,77650.15,69.0,-0.65954,0.00044,16.41636]
[1777085520059,18.71,77649.96,69.0,-0.65963,0.00044,16.41465]
[1777085528118,18.71,77649.93,69.0,-0.65966,0.00044,16.41406]
[1777085533153,18.71,77649.91,69.0,-0.65969,0.00044,16.41354]
[1777085539195,18.7,77650.08,69.0,-0.65964,0.00044,16.41453]
[1777085545237,18.7,77650.74,69.0,-0.65937,0.00044,16.41957]
[1777085550271,18.7,77650.91,69.0,-0.65932,0.00044,16.42064]
[1777085551228,18.7,77650.91,69.0,-0.65932,0.00044,16.42064]
[1777085551531,18.7,77651.15,69.0,-0.65926,0.00044,16.41697]
[1777085552199,18.7,77651.15,69.0,-0.65926,0.00044,16.41697]
[1777085552301,18.7,77651.15,69.0,-0.65926,0.00044,16.41697]
[1777085552614,18.7,77651.03,69.0,-0.65932,0.00044,16.41591]
[1777085559335,18.69,77651.04,69.0,-0.65934,0.00044,16.41559]
[1777085564369,18.69,77652.28,69.0,-0.65881,0.00044,16.42547]
[1777085569405,18.69,77651.93,69.0,-0.65899,0.00044,16.42221]
[1777085577461,18.69,77651.84,69.0,-0.65906,0.00044,16.4209]
[1777085582497,18.68,77651.03,69.0,-0.65943,0.00044,16.41386]
[1777085587532,18.68,77651.14,69.0,-0.6594,0.00044,16.41445]
[1777085592567,18.68,77650.83,69.0,-0.65956,0.00044,16.41151]
[1777085602638,18.67,77650.83,69.0,-0.65959,0.00044,16.4109]
[1777085607672,18.67,77650.38,69.0,-0.6598,0.00044,16.40687]
[1777085612708,18.67,77651.25,69.0,-0.65948,0.00044,16.40828]
[1777085617743,18.67,77651.41,69.0,-0.65943,0.00044,16.40929]
[1777085629827,18.66,77651.1,69.0,-0.65961,0.00044,16.40597]
[1777085634861,18.66,77651.13,69.0,-0.65961,0.00044,16.40592]
[1777085639896,18.66,77651.7,69.0,-0.65937,0.00044,16.41036]
[1777085644931,18.66,77653.82,69.0,-0.65846,0.00044,16.42757]
[1777085650973,18.65,77652.77,69.0,-0.65894,0.00044,16.41851]
[1777085657017,18.65,77652.81,69.0,-0.65895,0.00044,16.41847]
[1777085662052,18.65,77655.27,69.0,-0.65788,0.00044,16.43845]
[1777085667088,18.65,77658.06,69.0,-0.65667,0.00044,16.46091]
[1777085669238,18.65,77658.06,69.0,-0.65667,0.00044,16.46091]
[1777085669512,18.65,77658.06,69.0,-0.65668,0.00044,16.46083]
[1777085670199,18.65,77658.06,69.0,-0.65668,0.00044,16.46083]
[1777085670224,18.65,77658.06,69.0,-0.65668,0.00044,16.46083]
[1777085670368,18.65,77658.04,69.0,-0.65669,0.00044,16.46063]
[1777085677158,18.65,77656.35,69.0,-0.65749,0.00044,16.44106]
[1777085682194,18.64,77654.25,69.0,-0.65843,0.00044,16.42359]
[1777085688236,18.64,77654.51,69.0,-0.65833,0.00044,16.42538]
[1777085698306,18.64,77654.77,69.0,-0.65822,0.00044,16.42746]
[1777085705355,18.64,77654.12,69.0,-0.6585,0.00044,16.4222]
[1777085711397,18.64,77654.52,69.0,-0.65832,0.00044,16.42564]
[1777085716432,18.64,77654.37,69.0,-0.65837,0.00044,16.42456]
[1777085721859,18.64,77654.37,69.0,-0.65837,0.00044,16.42456]
[1777085727509,18.65,77653.91,69.0,-0.65855,0.00044,16.42127]
[1777085732544,18.65,77653.13,69.0,-0.65892,0.00044,16.40963]
[1777085740600,18.65,77653.11,69.0,-0.65891,0.00044,16.40986]
[1777085747649,18.65,77650.42,69.0,-0.66007,0.00044,16.38789]
[1777085756712,18.66,77648.61,69.0,-0.66083,0.00044,16.37343]
[1777085761748,18.66,77649.04,69.0,-0.66062,0.00044,16.37743]
[1777085765638,18.66,77648.89,69.0,-0.66067,0.00044,16.37638]
[1777085766007,18.66,77648.89,69.0,-0.66067,0.00044,16.37645]
[1777085766614,18.66,77648.89,69.0,-0.66067,0.00044,16.37645]
[1777085767126,18.66,77648.89,69.0,-0.66067,0.00044,16.37652]
[1777085772825,18.67,77650.6,69.0,-0.6599,0.00044,16.39107]
[1777085777865,18.67,77650.13,69.0,-0.66009,0.00044,16.38744]
[1777085781892,18.67,77652.82,69.0,-0.6589,0.00044,16.40992]
[1777085787423,18.67,77653.28,69.0,-0.65869,0.00044,16.41376]
[1777085788942,18.67,77656.98,69.0,-0.65705,0.00044,16.44442]
[1777085793977,18.67,77656.43,69.0,-0.65733,0.00044,16.4346]
[1777085799012,18.67,77656.89,69.0,-0.65712,0.00044,16.43852]
[1777085808074,18.68,77656.89,69.0,-0.65707,0.00044,16.43939]
[1777085813371,18.68,77656.17,69.0,-0.65736,0.00044,16.43402]
[1777085819152,18.69,77656.42,69.0,-0.65722,0.00044,16.43653]
[1777085825194,18.69,77656.2,69.0,-0.65731,0.00044,16.43487]
[1777085833250,18.69,77655.82,69.0,-0.65746,0.00044,16.43207]
[1777085838285,18.69,77655.94,69.0,-0.6574,0.00044,16.43326]
[1777085849362,18.69,77656.16,69.0,-0.65728,0.00044,16.43547]
[1777085854397,18.69,77656.58,69.0,-0.65713,0.00044,16.43358]
[1777085860438,18.7,77656.69,69.0,-0.65707,0.00044,16.43469]
[1777085865473,18.7,77656.53,69.0,-0.65713,0.00044,16.43356]
[1777085866902,18.7,77656.53,69.0,-0.65713,0.00044,16.43356]
[1777085867176,18.7,77656.64,69.0,-0.65707,0.00044,16.43453]
[1777085867872,18.7,77656.64,69.0,-0.65707,0.00044,16.43453]
[1777085868096,18.7,77656.57,69.0,-0.6571,0.00044,16.43399]
[1777085874536,18.7,77656.56,69.0,-0.6571,0.00044,16.43411]
[1777085881586,18.7,77656.46,69.0,-0.65713,0.00044,16.43352]
[1777085886621,18.7,77656.77,69.0,-0.65699,0.00044,16.43606]
[1777085893670,18.7,77656.22,69.0,-0.65723,0.00044,16.43157]
[1777085894677,18.7,77653.19,69.0,-0.65856,0.00044,16.40673]
[1777085899712,18.7,77653.17,69.0,-0.65857,0.00044,16.40658]
[1777085904747,18.7,77652.99,69.0,-0.65865,0.00044,16.40511]
[1777085909783,18.7,77651.65,69.0,-0.65924,0.00044,16.39407]
[1777085915825,18.7,77650.97,69.0,-0.65957,0.00044,16.38302]
[1777085924889,18.7,77650.88,69.0,-0.65962,0.00044,16.38212]
[1777085930932,18.7,77650.89,69.0,-0.65963,0.00044,16.382]
[1777085932980,18.7,77650.77,69.0,-0.65968,0.00044,16.38098]
[1777085933038,18.7,77649.86,69.0,-0.66008,0.00044,16.37341]
[1777085933953,18.7,77646.54,69.0,-0.66154,0.00044,16.34573]
[1777085938988,18.7,77645.37,69.0,-0.66205,0.00044,16.33595]
[1777085942009,18.7,77642.76,69.0,-0.66319,0.00044,16.31404]
[1777085943016,18.7,77638.68,69.0,-0.66497,0.00044,16.27951]
[1777085944023,18.7,77635.0,69.0,-0.66657,0.00044,16.24811]
[1777085947524,18.7,77634.29,69.0,-0.66686,0.00044,16.24227]
[1777085953086,18.7,77633.48,69.0,-0.66719,0.00043,16.23581]
[1777085959127,18.71,77632.46,69.0,-0.66762,0.00043,16.22736]
[1777085965171,18.71,77631.5,69.0,-0.66804,0.00043,16.21903]
[1777085970205,18.71,77631.5,69.0,-0.66804,0.00043,16.21903]
[1777085973785,18.71,77631.45,69.0,-0.6681,0.00043,16.21304]
[1777085977521,18.71,77631.36,69.0,-0.66814,0.00043,16.21227]
[1777085984302,18.71,77632.04,69.0,-0.66784,0.00043,16.21824]
[1777085989338,18.71,77631.65,69.0,-0.66801,0.00043,16.21493]
[1777085991352,18.71,77636.13,69.0,-0.66606,0.00044,16.25348]
[1777085991519,18.71,77636.13,69.0,-0.66606,0.00044,16.25348]
[1777085997397,18.71,77640.48,69.0,-0.66415,0.00044,16.29076]
[1777086000621,18.71,77640.94,69.0,-0.66395,0.00044,16.2947]
[1777086001344,18.71,77640.88,69.0,-0.66397,0.00044,16.29426]
[1777086001425,18.71,77644.71,69.0,-0.6623,0.00044,16.32654]
[1777086002900,18.71,77650.58,69.0,-0.65972,0.00044,16.37551]
[1777086008474,18.71,77650.5,69.0,-0.65973,0.00044,16.37539]
[1777086010488,18.71,77646.81,69.0,-0.66134,0.00044,16.34485]
[1777086016530,18.72,77643.99,69.0,-0.66255,0.00044,16.32165]
[1777086023579,18.72,77644.63,69.0,-0.66224,0.00044,16.32752]
[1777086028614,18.72,77644.16,69.0,-0.66243,0.00044,16.32391]
[1777086033650,18.72,77643.61,69.0,-0.6627,0.00044,16.31408]
[1777086035842,18.72,77643.93,69.0,-0.66255,0.00044,16.31684]
[1777086035943,18.72,77643.82,69.0,-0.6626,0.00044,16.31598]
[1777086036673,18.72,77639.84,69.0,-0.66433,0.00044,16.28248]
[1777086037677,18.73,77636.99,69.0,-0.66557,0.00044,16.25836]
[1777086043720,18.73,77636.39,69.0,-0.6658,0.00044,16.25391]
[1777086048755,18.73,77635.31,69.0,-0.66624,0.00043,16.24524]
[1777086053791,18.74,77634.5,69.0,-0.66656,0.00043,16.23891]
[1777086058826,18.74,77634.16,69.0,-0.66667,0.00043,16.23662]
[1777086061847,18.74,77636.6,69.0,-0.66559,0.00043,16.25783]
[1777086070756,18.75,77638.51,69.0,-0.66474,0.00044,16.27447]
[1777086070802,18.75,77638.51,69.0,-0.66474,0.00044,16.27447]
[1777086071075,18.75,77638.51,69.0,-0.66472,0.00044,16.27492]
[1777086071773,18.75,77638.51,69.0,-0.66472,0.00044,16.27492]
[1777086072313,18.75,77638.51,69.0,-0.66471,0.00044,16.2751]
[1777086077960,18.75,77639.44,69.0,-0.66428,0.00044,16.28341]
[1777086082995,18.75,77638.56,69.0,-0.66464,0.00044,16.27639]
[1777086087332,18.75,77638.66,69.0,-0.66459,0.00044,16.27732]
[1777086087433,18.76,77638.82,69.0,-0.6645,0.00044,16.27901]
[1777086094072,18.76,77636.59,69.0,-0.66549,0.00043,16.25511]
[1777086099107,18.76,77635.27,69.0,-0.66603,0.00043,16.24446]
[1777086104142,18.77,77635.83,69.0,-0.66576,0.00043,16.24974]
[1777086112198,18.77,77635.91,69.0,-0.66569,0.00043,16.25121]
[1777086115629,18.77,77635.97,69.0,-0.66566,0.00043,16.25182]
[1777086116226,18.77,77635.86,69.0,-0.66569,0.00043,16.25116]
[1777086116591,18.77,77635.86,69.0,-0.66569,0.00043,16.25116]
[1777086118240,18.78,77636.0,69.0,-0.66562,0.00043,16.25254]
[1777086123275,18.78,77635.64,69.0,-0.66575,0.00043,16.24992]
[1777086132338,18.78,77635.86,69.0,-0.66562,0.00043,16.25256]
[1777086138380,18.79,77637.09,69.0,-0.66506,0.00043,16.26346]
[1777086145429,18.79,77637.1,69.0,-0.66503,0.00043,16.26403]
[1777086150463,18.79,77637.39,69.0,-0.66488,0.00043,16.26682]
[1777086155499,18.79,77637.45,69.0,-0.66489,0.00043,16.26211]
[1777086167089,18.79,77637.66,69.0,-0.66478,0.00043,16.26415]
[1777086167190,18.8,77637.66,69.0,-0.66475,0.00043,16.26465]
[1777086172619,18.8,77637.88,69.0,-0.66464,0.00043,16.26682]
[1777086174264,18.8,77637.88,69.0,-0.66464,0.00043,16.26682]
[1777086174569,18.8,77637.88,69.0,-0.66464,0.00043,16.26693]
[1777086175262,18.8,77637.88,69.0,-0.66464,0.00043,16.26693]
[1777086175334,18.8,77637.81,69.0,-0.66466,0.00043,16.2664]
[1777086180675,18.8,77638.01,69.0,-0.66456,0.00043,16.26835]
[1777086182689,18.8,77643.91,69.0,-0.66199,0.00044,16.31797]
[1777086183696,18.8,77646.24,69.0,-0.66097,0.00044,16.33737]
[1777086189738,18.8,77647.2,69.0,-0.66056,0.00044,16.34531]
[1777086195780,18.8,77647.5,69.0,-0.66043,0.00044,16.34779]
[1777086200815,18.8,77646.79,69.0,-0.66073,0.00044,16.34193]
[1777086205850,18.8,77646.41,69.0,-0.6609,0.00044,16.33885]
[1777086210884,18.8,77647.54,69.0,-0.6604,0.00044,16.34827]
[1777086215920,18.8,77647.61,69.0,-0.66041,0.00044,16.34337]
[1777086220955,18.8,77646.76,69.0,-0.66078,0.00044,16.33639]
[1777086224043,18.8,77647.67,69.0,-0.66038,0.00044,16.34394]
[1777086224431,18.81,77647.7,69.0,-0.66037,0.00044,16.34423]
[1777086225108,18.81,77647.7,69.0,-0.66037,0.00044,16.34423]
[1777086225431,18.81,77647.7,69.0,-0.66036,0.00044,16.34424]
[1777086231025,18.81,77648.17,69.0,-0.66016,0.00044,16.3482]
[1777086236553,18.81,77648.53,69.0,-0.66,0.00044,16.35118]
[1777086242101,18.81,77648.8,69.0,-0.65987,0.00044,16.35351]
[1777086243313,18.81,77653.18,69.0,-0.65795,0.00044,16.38952]
[1777086249151,18.81,77655.31,69.0,-0.657,0.00044,16.40727]
[1777086255193,18.81,77655.26,69.0,-0.657,0.00044,16.40729]
[1777086260227,18.82,77652.98,69.0,-0.65797,0.00044,16.38914]
[1777086265353,18.82,77652.57,69.0,-0.65813,0.00044,16.38615]
[1777086265406,18.82,77652.57,69.0,-0.65813,0.00044,16.38615]
[1777086265650,18.82,77652.85,69.0,-0.658,0.00044,16.38862]
[1777086266377,18.82,77652.85,69.0,-0.658,0.00044,16.38862]
[1777086266387,18.82,77652.85,69.0,-0.658,0.00044,16.38862]
[1777086266576,18.82,77652.85,69.0,-0.658,0.00044,16.38871]
[1777086272402,18.82,77653.01,69.0,-0.65791,0.00044,16.39028]
[1777086272429,18.82,77653.01,69.0,-0.65791,0.00044,16.39028]
[1777086272478,18.82,77653.01,69.0,-0.65794,0.00044,16.38502]
[1777086273399,18.82,77653.01,69.0,-0.65794,0.00044,16.38502]
[1777086273405,18.82,77653.01,69.0,-0.65794,0.00044,16.38502]
[1777086273601,18.82,77653.01,69.0,-0.65794,0.00044,16.38511]
[1777086279380,18.83,77653.07,69.0,-0.65788,0.00044,16.38611]
[1777086284415,18.83,77655.45,69.0,-0.65682,0.00044,16.40583]
[1777086289450,18.83,77659.15,69.0,-0.65518,0.00044,16.43601]
[1777086291743,18.83,77659.45,69.0,-0.65504,0.00044,16.43851]
[1777086292470,18.83,77661.67,69.0,-0.65406,0.00044,16.45632]
[1777086293477,18.83,77664.3,69.0,-0.6529,0.00044,16.47728]
[1777086298513,18.84,77666.46,69.0,-0.65195,0.00044,16.49451]
[1777086303548,18.84,77667.45,69.0,-0.6515,0.00044,16.50247]
[1777086308583,18.84,77667.42,69.0,-0.65151,0.00044,16.50238]
[1777086313617,18.84,77667.49,69.0,-0.65147,0.00044,16.50309]
[1777086317617,18.84,77667.72,69.0,-0.65136,0.00044,16.50493]
[1777086318584,18.84,77667.72,69.0,-0.65136,0.00044,16.50502]
[1777086323688,18.84,77668.83,69.0,-0.65086,0.00044,16.5139]
[1777086329729,18.84,77668.98,69.0,-0.65078,0.00044,16.51524]
[1777086337787,18.84,77669.44,69.0,-0.65061,0.00044,16.5136]
[1777086344835,18.85,77669.28,69.0,-0.65066,0.00044,16.51261]
[1777086349869,18.85,77669.88,69.0,-0.65039,0.00044,16.51748]
[1777086354904,18.85,77670.16,69.0,-0.65025,0.00044,16.51985]
[1777086361344,18.85,77670.48,69.0,-0.6501,0.00044,16.5225]
[1777086361459,18.85,77670.48,69.0,-0.6501,0.00044,16.5225]
[1777086361513,18.85,77670.48,69.0,-0.6501,0.00044,16.5225]
[1777086361615,18.85,77670.48,69.0,-0.6501,0.00044,16.52262]
[1777086362333,18.85,77670.48,69.0,-0.6501,0.00044,16.52262]
[1777086362340,18.85,77670.48,69.0,-0.6501,0.00044,16.52262]
[1777086362671,18.85,77670.48,69.0,-0.6501,0.00044,16.52262]
[1777086362841,18.85,77670.48,69.0,-0.6501,0.00044,16.52262]
[1777086362907,18.85,77670.48,69.0,-0.6501,0.00044,16.52262]
[1777086362713,18.85,77687.31,69.0,-0.64266,0.00044,16.65087]
[1777086363463,18.85,77699.84,69.0,-0.63709,0.00045,16.74261]
[1777086363970,18.85,77695.8,69.0,-0.63889,0.00045,16.71338]
[1777086366423,18.85,77692.32,69.0,-0.64042,0.00044,16.68807]
[1777086372028,18.86,77692.4,69.0,-0.64035,0.00044,16.68929]
[1777086376982,18.86,77692.25,69.0,-0.64041,0.00044,16.68837]
[1777086377084,18.86,77692.25,69.0,-0.6404,0.00044,16.6884]
[1777086378071,18.86,77688.48,69.0,-0.64208,0.00044,16.66055]
[1777086383106,18.86,77687.17,69.0,-0.64267,0.00044,16.65069]
[1777086389148,18.86,77687.15,69.0,-0.64269,0.00044,16.65035]
[1777086394183,18.86,77683.97,69.0,-0.64415,0.00044,16.62091]
[1777086395190,18.86,77681.02,69.0,-0.64546,0.00044,16.59862]
[1777086400225,18.86,77679.63,69.0,-0.64607,0.00044,16.58811]
[1777086405262,18.86,77679.31,69.0,-0.64621,0.00044,16.58574]
[1777086410295,18.86,77674.92,69.0,-0.64814,0.00044,16.55223]
[1777086414324,18.86,77672.07,69.0,-0.64939,0.00044,16.53028]
[1777086417062,18.86,77672.42,69.0,-0.64924,0.00044,16.53293]
[1777086417304,18.86,77672.42,69.0,-0.64924,0.00044,16.53293]
[1777086417345,18.86,77672.27,69.0,-0.64931,0.00044,16.53174]
[1777086419155,18.86,77672.26,69.0,-0.64932,0.00044,16.53163]
[1777086419358,18.86,77672.73,69.0,-0.64911,0.00044,16.53523]
[1777086420366,18.86,77675.74,69.0,-0.64779,0.00044,16.55839]
[1777086422380,18.85,77682.74,69.0,-0.6447,0.00044,16.61156]
[1777086427415,18.85,77681.75,69.0,-0.64516,0.00044,16.60369]
[1777086432450,18.85,77681.81,69.0,-0.64516,0.00044,16.60376]
[1777086437485,18.84,77677.3,69.0,-0.64718,0.00044,16.569]
[1777086438279,18.84,77677.3,69.0,-0.64718,0.00044,16.569]
[1777086443527,18.84,77675.29,69.0,-0.64809,0.00044,16.55318]
[1777086446272,18.84,77673.94,69.0,-0.64869,0.00044,16.54265]
[1777086451584,18.84,77674.49,69.0,-0.64851,0.00044,16.54112]
[1777086456619,18.84,77674.87,69.0,-0.64835,0.00044,16.5438]
[1777086461654,18.84,77675.04,69.0,-0.64829,0.00044,16.54486]
[1777086466689,18.83,77675.04,69.0,-0.64831,0.00044,16.54454]
[1777086474745,18.83,77674.57,69.0,-0.64854,0.00044,16.5405]
[1777086479781,18.83,77674.47,69.0,-0.6486,0.00044,16.53946]
[1777086484816,18.83,77675.31,69.0,-0.64825,0.00044,16.54567]
[1777086489853,18.82,77675.18,69.0,-0.64832,0.00044,16.54439]
[1777086494887,18.82,77674.73,69.0,-0.64854,0.00044,16.54064]
[1777086498788,18.82,77674.42,69.0,-0.64868,0.00044,16.53814]
[1777086498800,18.82,77674.42,69.0,-0.64869,0.00044,16.53804]
[1777086499923,18.82,77655.97,69.0,-0.65681,0.00044,16.39186]
[1777086500930,18.82,77656.57,69.0,-0.65655,0.00044,16.39675]
[1777086502282,18.82,77656.57,69.0,-0.65655,0.00044,16.39675]
[1777086502527,18.82,77656.57,69.0,-0.65655,0.00044,16.39675]
[1777086511000,18.82,77652.21,69.0,-0.6585,0.00044,16.35582]
[1777086516282,18.82,77652.41,69.0,-0.65842,0.00044,16.3573]
[1777086524094,18.81,77652.92,69.0,-0.65823,0.00044,16.36087]
[1777086529128,18.81,77652.09,69.0,-0.65861,0.00044,16.3538]
[1777086534164,18.81,77651.98,69.0,-0.65866,0.00044,16.35276]
[1777086539199,18.81,77651.98,69.0,-0.65867,0.00044,16.35255]
[1777086544233,18.81,77651.76,69.0,-0.65879,0.00044,16.35043]
[1777086550810,18.81,77651.74,69.0,-0.65881,0.00044,16.35003]
[1777086550839,18.81,77651.74,69.0,-0.65881,0.00044,16.35003]
[1777086550873,18.81,77651.63,69.0,-0.65887,0.00044,16.34897]
[1777086551800,18.81,77651.63,69.0,-0.65887,0.00044,16.34897]
[1777086551812,18.81,77651.63,69.0,-0.65887,0.00044,16.34897]
[1777086552296,18.81,77651.63,69.0,-0.65887,0.00044,16.34892]
[1777086552887,18.81,77651.64,69.0,-0.65887,0.00044,16.34895]
[1777086556171,18.8,77651.63,69.0,-0.65888,0.00044,16.34876]
[1777086556318,18.8,77650.42,69.0,-0.65941,0.00044,16.33876]
[1777086558332,18.8,77646.54,69.0,-0.66112,0.00044,16.30657]
[1777086564374,18.8,77646.45,69.0,-0.66117,0.00044,16.30547]
[1777086568682,18.8,77645.92,69.0,-0.66142,0.00044,16.30089]
[1777086568717,18.8,77646.26,69.0,-0.66127,0.00044,16.30366]
[1777086570416,18.8,77640.0,69.0,-0.66401,0.00044,16.25107]
[1777086576952,18.8,77639.47,69.0,-0.6643,0.00044,16.24077]
[1777086577465,18.79,77634.2,69.0,-0.66663,0.00043,16.19536]
[1777086578474,18.79,77631.15,69.0,-0.66796,0.00043,16.16911]
[1777086581085,18.79,77630.61,69.0,-0.6682,0.00043,16.16429]
[1777086581492,18.79,77630.61,69.0,-0.6682,0.00043,16.16429]
[1777086588544,18.79,77629.59,69.0,-0.66868,0.00043,16.15492]
[1777086595592,18.78,77628.53,69.0,-0.66915,0.00043,16.14545]
[1777086600628,18.79,77628.95,69.0,-0.66897,0.00043,16.14913]
[1777086605663,18.79,77625.9,69.0,-0.67028,0.00043,16.12275]
[1777086606345,18.79,77625.9,69.0,-0.67028,0.00043,16.12275]
[1777086606670,18.79,77624.4,69.0,-0.67093,0.00043,16.10969]
[1777086610698,18.79,77620.36,69.0,-0.67267,0.00043,16.0744]
[1777086615733,18.79,77619.39,69.0,-0.67307,0.00043,16.06619]
[1777086620768,18.79,77617.32,69.0,-0.67394,0.00043,16.04831]
[1777086626120,18.79,77617.13,69.0,-0.67401,0.00043,16.04696]
[1777086628825,18.79,77613.49,69.0,-0.67556,0.00043,16.01495]
[1777086633860,18.8,77613.37,69.0,-0.67562,0.00043,16.009]
[1777086639532,18.8,77612.79,69.0,-0.67585,0.00043,16.00419]
[1777086643930,18.8,77615.76,69.0,-0.67454,0.00043,16.03133]
[1777086650980,18.81,77614.84,69.0,-0.67491,0.00043,16.02374]
[1777086656014,18.81,77613.71,69.0,-0.67538,0.00043,16.01406]
[1777086661050,18.81,77613.08,69.0,-0.67562,0.00043,16.00892]
[1777086661517,18.81,77613.08,69.0,-0.67562,0.00043,16.00892]
[1777086661779,18.81,77613.08,69.0,-0.67562,0.00043,16.00892]
[1777086662057,18.81,77613.37,69.0,-0.67549,0.00043,16.0116]
[1777086662479,18.81,77613.37,69.0,-0.67549,0.00043,16.0116]
[1777086662546,18.81,77613.37,69.0,-0.67549,0.00043,16.0116]
[1777086663064,18.81,77613.32,69.0,-0.67551,0.00043,16.01124]
[1777086668098,18.82,77613.51,69.0,-0.67541,0.00043,16.01339]
[1777086673137,18.82,77613.58,69.0,-0.67535,0.00043,16.01447]
[1777086678172,18.82,77614.79,69.0,-0.67481,0.00043,16.02566]
[1777086683207,18.82,77614.87,69.0,-0.67476,0.00043,16.02675]
[1777086686098,18.82,77615.02,69.0,-0.67469,0.00043,16.02815]
[1777086686228,18.82,77615.05,69.0,-0.67467,0.00043,16.02857]
[1777086688928,18.82,77615.05,69.0,-0.67467,0.00043,16.02857]
[1777086689044,18.82,77615.05,69.0,-0.67467,0.00043,16.02857]
[1777086689091,18.83,77615.05,69.0,-0.67466,0.00043,16.02879]
[1777086689182,18.83,77615.05,69.0,-0.67466,0.00043,16.02879]
[1777086689878,18.83,77615.05,69.0,-0.67466,0.00043,16.02879]
[1777086689918,18.83,77615.05,69.0,-0.67466,0.00043,16.02879]
[1777086689977,18.83,77615.11,69.0,-0.67463,0.00043,16.0294]
[1777086691037,18.83,77615.11,69.0,-0.67463,0.00043,16.0294]
[1777086696302,18.83,77615.14,69.0,-0.67464,0.00043,16.0245]
[1777086697291,18.83,77615.14,69.0,-0.67464,0.00043,16.0245]
[1777086697309,18.83,77615.01,69.0,-0.6747,0.00043,16.02342]
[1777086698873,18.83,77617.81,69.0,-0.67349,0.00043,16.04825]
[1777086700329,18.83,77620.18,69.0,-0.67246,0.00043,16.06919]
[1777086705365,18.83,77620.75,69.0,-0.67221,0.00043,16.07443]
[1777086709051,18.83,77621.07,69.0,-0.67206,0.00043,16.07734]
[1777086709112,18.83,77621.11,69.0,-0.67204,0.00043,16.07778]
[1777086710021,18.83,77621.11,69.0,-0.67204,0.00043,16.07778]
[1777086710092,18.83,77621.11,69.0,-0.67204,0.00043,16.07778]
[1777086710122,18.83,77621.26,69.0,-0.67197,0.00043,16.07914]
[1777086715435,18.83,77620.41,69.0,-0.67233,0.00043,16.07194]
[1777086720469,18.84,77619.69,69.0,-0.67263,0.00043,16.06587]
[1777086725505,18.84,77619.97,69.0,-0.67249,0.00043,16.06861]
[1777086728526,18.84,77616.73,69.0,-0.67388,0.00043,16.04029]
[1777086734569,18.84,77616.89,69.0,-0.67378,0.00043,16.04217]
[1777086739604,18.84,77616.86,69.0,-0.67378,0.00043,16.04229]
[1777086748666,18.85,77616.5,69.0,-0.6739,0.00043,16.0398]
[1777086755716,18.85,77616.4,69.0,-0.67396,0.00043,16.03386]
[1777086756781,18.85,77616.4,69.0,-0.67396,0.00043,16.03386]
[1777086756882,18.85,77616.64,69.0,-0.67385,0.00043,16.03606]
[1777086764779,18.85,77616.57,69.0,-0.67385,0.00043,16.03609]
[1777086769814,18.86,77616.34,69.0,-0.67393,0.00043,16.03445]
[1777086774849,18.86,77616.37,69.0,-0.6739,0.00043,16.0351]
[1777086779884,18.86,77616.49,69.0,-0.67383,0.00043,16.03652]
[1777086785926,18.86,77616.41,69.0,-0.67384,0.00043,16.03626]
[1777086792975,18.87,77616.37,69.0,-0.67383,0.00043,16.03642]
[1777086799017,18.87,77616.37,69.0,-0.67381,0.00043,16.03692]
[1777086804051,18.87,77616.22,69.0,-0.67385,0.00043,16.03596]
[1777086809087,18.87,77616.17,69.0,-0.67386,0.00043,16.03589]
[1777086816136,18.88,77614.41,69.0,-0.67463,0.00043,16.01531]
[1777086821171,18.88,77614.24,69.0,-0.67468,0.00043,16.01423]
[1777086822289,18.88,77614.24,69.0,-0.67468,0.00043,16.01423]
[1777086823239,18.88,77614.23,69.0,-0.67468,0.00043,16.01422]
[1777086822333,18.88,77614.23,69.0,-0.67468,0.00043,16.01422]
[1777086823716,18.88,77614.23,69.0,-0.67468,0.00043,16.0143]
[1777086829227,18.88,77613.67,69.0,-0.6749,0.00043,16.00983]
[1777086833167,18.88,77613.77,69.0,-0.67484,0.00043,16.01096]
[1777086833442,18.89,77610.67,69.0,-0.67615,0.00043,15.98379]
[1777086834270,18.89,77596.99,69.0,-0.68198,0.00042,15.86036]
[1777086835277,18.89,77594.49,69.0,-0.68304,0.00042,15.83757]
[1777086837292,18.89,77593.86,69.0,-0.6833,0.00042,15.83188]
[1777086842326,18.89,77596.4,69.0,-0.6822,0.00042,15.85575]
[1777086847361,18.9,77597.23,69.0,-0.68178,0.00042,15.86467]
[1777086852397,18.9,77597.3,69.0,-0.6817,0.00042,15.86649]
[1777086853557,18.9,77597.3,69.0,-0.6817,0.00042,15.86649]
[1777086853830,18.9,77597.28,69.0,-0.68169,0.00042,15.86654]
[1777086854562,18.9,77597.28,69.0,-0.68169,0.00042,15.86654]
[1777086854837,18.9,77597.28,69.0,-0.68168,0.00042,15.86677]
[1777086860453,18.91,77598.28,69.0,-0.68121,0.00042,15.87698]
[1777086865488,18.91,77598.24,69.0,-0.68119,0.00042,15.87731]
[1777086870526,18.92,77603.3,69.0,-0.67901,0.00043,15.9237]
[1777086871533,18.92,77605.62,69.0,-0.67806,0.00043,15.93905]
[1777086877575,18.92,77605.79,69.0,-0.67796,0.00043,15.94127]
[1777086882973,18.92,77605.67,69.0,-0.678,0.00043,15.94042]
[1777086883282,18.92,77605.67,69.0,-0.678,0.00043,15.94042]
[1777086883156,18.92,77605.83,69.0,-0.67791,0.00043,15.9422]
[1777086883940,18.92,77605.83,69.0,-0.67791,0.00043,15.9422]
[1777086883962,18.92,77605.83,69.0,-0.67791,0.00043,15.9422]
[1777086884012,18.93,77605.83,69.0,-0.67791,0.00043,15.94231]
[1777086887281,18.93,77605.98,69.0,-0.67783,0.00043,15.94387]
[1777086893688,18.93,77606.09,69.0,-0.67775,0.00043,15.9457]
[1777086898723,18.93,77606.31,69.0,-0.67763,0.00043,15.94818]
[1777086903758,18.94,77607.06,69.0,-0.67728,0.00043,15.95538]
[1777086909800,18.94,77606.59,69.0,-0.67745,0.00043,15.95176]
[1777086918484,18.94,77606.59,69.0,-0.67745,0.00043,15.95176]
[1777086923898,18.95,77606.29,69.0,-0.67752,0.00043,15.95042]
[1777086929940,18.95,77606.17,69.0,-0.67754,0.00043,15.9499]
[1777086934975,18.95,77606.09,69.0,-0.6776,0.00043,15.94401]
[1777086940012,18.96,77606.05,69.0,-0.67758,0.00043,15.94451]
[1777086947062,18.96,77605.64,69.0,-0.67769,0.00043,15.94214]
[1777086952097,18.97,77605.71,69.0,-0.67761,0.00043,15.94368]
[1777086957132,18.97,77605.69,69.0,-0.67758,0.00043,15.94439]
[1777086961160,18.98,77600.94,69.0,-0.67956,0.00042,15.90254]
[1777086962167,18.98,77597.32,69.0,-0.68109,0.00042,15.87002]
[1777086967273,18.98,77596.66,69.0,-0.68133,0.00042,15.86474]
[1777086973243,18.99,77597.07,69.0,-0.68106,0.00042,15.87054]
[1777086981299,19.0,77596.85,69.0,-0.68107,0.00042,15.87025]
[1777086986335,19.01,77597.13,69.0,-0.68091,0.00042,15.87374]
[1777086992377,19.01,77597.1,69.0,-0.68092,0.00042,15.8689]
[1777086998421,19.02,77597.33,69.0,-0.68077,0.00042,15.87201]
[1777087004164,19.02,77597.06,69.0,-0.68086,0.00042,15.87006]
[1777087008765,19.03,77601.53,69.0,-0.67892,0.00042,15.91139]
[1777087014534,19.03,77602.12,69.0,-0.67863,0.00042,15.91738]
[1777087021584,19.04,77601.88,69.0,-0.67869,0.00042,15.9161]
[1777087023278,19.04,77601.88,69.0,-0.67869,0.00042,15.9161]
[1777087028633,19.04,77601.79,69.0,-0.67869,0.00042,15.91617]
[1777087034675,19.05,77599.57,69.0,-0.67959,0.00042,15.89711]
[1777087039710,19.05,77599.39,69.0,-0.67964,0.00042,15.89592]
[1777087044745,19.05,77599.22,69.0,-0.6797,0.00042,15.89474]
[1777087049780,19.05,77599.59,69.0,-0.67953,0.00042,15.89843]
[1777087055821,19.05,77600.24,69.0,-0.67928,0.00042,15.89901]
[1777087060858,19.06,77599.51,69.0,-0.67957,0.00042,15.8928]
[1777087068914,19.06,77599.32,69.0,-0.67963,0.00042,15.89164]
[1777087073949,19.06,77599.35,69.0,-0.6796,0.00042,15.89224]
[1777087082005,19.06,77599.61,69.0,-0.67947,0.00042,15.89507]
[1777087086033,19.06,77602.55,69.0,-0.67821,0.00042,15.92157]
[1777087094089,19.06,77603.69,69.0,-0.67775,0.00042,15.93124]
[1777087100130,19.06,77603.99,69.0,-0.67764,0.00042,15.9336]
[1777087105166,19.06,77603.82,69.0,-0.67772,0.00042,15.93185]
[1777087110201,19.06,77604.1,69.0,-0.67761,0.00042,15.93412]
[1777087115236,19.06,77604.06,69.0,-0.67769,0.00042,15.92792]
[1777087120271,19.06,77604.27,69.0,-0.67761,0.00042,15.9296]
[1777087122283,19.06,77604.27,69.0,-0.67761,0.00042,15.9296]
[1777087122307,19.05,77604.07,69.0,-0.6777,0.00042,15.92775]
[1777087123250,19.05,77604.07,69.0,-0.6777,0.00042,15.92775]
[1777087123542,19.05,77604.43,69.0,-0.67755,0.00042,15.93088]
[1777087128337,19.05,77607.14,69.0,-0.67641,0.00042,15.95474]
[1777087131821,19.05,77607.06,69.0,-0.67644,0.00042,15.95399]
[1777087132365,19.05,77607.34,69.0,-0.67633,0.00042,15.95626]
[1777087137395,19.05,77608.31,69.0,-0.67593,0.00042,15.96462]
[1777087138623,19.05,77608.3,69.0,-0.67594,0.00042,15.96439]
[1777087139278,19.05,77608.3,69.0,-0.67594,0.00042,15.96439]
[1777087139413,19.05,77608.88,69.0,-0.6757,0.00043,15.96936]
[1777087139591,19.05,77608.88,69.0,-0.6757,0.00043,15.96936]
[1777087139595,19.05,77608.88,69.0,-0.6757,0.00043,15.96936]
[1777087139613,19.05,77608.88,69.0,-0.6757,0.00043,15.96936]
[1777087140421,19.05,77608.91,69.0,-0.67569,0.00043,15.96955]
[1777087141281,19.05,77608.91,69.0,-0.67569,0.00043,15.96955]
[1777087147470,19.05,77609.34,69.0,-0.67553,0.00043,15.97294]
[1777087152505,19.05,77609.23,69.0,-0.67559,0.00043,15.97171]
[1777087156579,19.04,77609.24,69.0,-0.6756,0.00043,15.97159]
[1777087157283,19.04,77609.24,69.0,-0.6756,0.00043,15.97159]
[1777087157565,19.04,77609.24,69.0,-0.6756,0.00043,15.97159]
[1777087157568,19.04,77609.23,69.0,-0.6756,0.00043,15.97145]
[1777087159922,19.04,77609.23,69.0,-0.6756,0.00043,15.97145]
[1777087159967,19.04,77609.23,69.0,-0.67561,0.00043,15.97135]
[1777087164461,19.04,77609.3,69.0,-0.67558,0.00043,15.97187]
[1777087164498,19.04,77609.3,69.0,-0.67559,0.00043,15.97171]
[1777087165451,19.04,77609.3,69.0,-0.67559,0.00043,15.97171]
[1777087165498,19.04,77609.3,69.0,-0.67559,0.00043,15.97166]
[1777087166242,19.04,77609.3,69.0,-0.67559,0.00043,15.97166]
[1777087166343,19.04,77609.67,69.0,-0.67544,0.00043,15.97492]
[1777087171433,19.04,77609.72,69.0,-0.67542,0.00043,15.9752]
[1777087171482,19.04,77609.72,69.0,-0.67542,0.00043,15.9752]
[1777087171525,19.04,77609.72,69.0,-0.67548,0.00043,15.96942]
[1777087172463,19.04,77609.72,69.0,-0.67548,0.00043,15.96942]
[1777087172532,19.04,77609.72,69.0,-0.67548,0.00043,15.96937]
[1777087177711,19.04,77611.28,69.0,-0.67483,0.00043,15.98286]
[1777087182749,19.04,77611.18,69.0,-0.67488,0.00043,15.98176]
[1777087187785,19.04,77617.37,69.0,-0.67225,0.00043,16.03557]
[1777087191813,19.03,77620.89,69.0,-0.67076,0.00043,16.06575]
[1777087197855,19.03,77621.33,69.0,-0.67058,0.00043,16.06925]
[1777087206920,19.03,77622.04,69.0,-0.67031,0.00043,16.07474]
[1777087207927,19.03,77624.5,69.0,-0.66926,0.00043,16.09573]
[1777087212962,19.03,77623.96,69.0,-0.66952,0.00043,16.09056]
[1777087219004,19.02,77623.96,69.0,-0.66955,0.00043,16.08994]
[1777087224040,19.02,77624.64,69.0,-0.66929,0.00043,16.09528]
[1777087229075,19.02,77624.59,69.0,-0.66933,0.00043,16.09439]
[1777087234110,19.01,77624.63,69.0,-0.66938,0.00043,16.08869]
[1777087239145,19.01,77624.49,69.0,-0.66947,0.00043,16.08706]
[1777087248209,19.01,77624.38,69.0,-0.66955,0.00043,16.08541]
[1777087253244,19.0,77624.23,69.0,-0.66963,0.00043,16.08376]
[1777087258650,19.0,77624.14,69.0,-0.66968,0.00043,16.08277]
[1777087258687,19.0,77624.14,69.0,-0.66968,0.00043,16.08277]
[1777087259281,19.0,77624.14,69.0,-0.66968,0.00043,16.08277]
[1777087259649,19.0,77624.14,69.0,-0.66968,0.00043,16.08277]
[1777087259374,19.0,77624.14,69.0,-0.66969,0.00043,16.08255]
[1777087260222,19.0,77624.14,69.0,-0.6697,0.00043,16.08246]
[1777087265328,19.0,77624.49,69.0,-0.66957,0.00043,16.08505]
[1777087271370,19.0,77624.4,69.0,-0.66963,0.00043,16.08381]
[1777087272841,19.0,77624.31,69.0,-0.66968,0.00043,16.08296]
[1777087273215,18.99,77624.31,69.0,-0.66968,0.00043,16.08287]
[1777087273792,18.99,77624.31,69.0,-0.66968,0.00043,16.08287]
[1777087274391,18.99,77624.32,69.0,-0.66968,0.00043,16.08286]
[1777087279824,18.99,77624.35,69.0,-0.66968,0.00043,16.08279]
[1777087279858,18.99,77624.35,69.0,-0.66968,0.00043,16.08279]
[1777087280241,18.99,77624.35,69.0,-0.66969,0.00043,16.08263]
[1777087280849,18.99,77624.35,69.0,-0.66969,0.00043,16.08263]
[1777087280850,18.99,77624.35,69.0,-0.66969,0.00043,16.08263]
[1777087281462,18.99,77624.35,69.0,-0.6697,0.00043,16.08254]
[1777087287482,18.99,77624.0,69.0,-0.66987,0.00043,16.0791]
[1777087294531,18.98,77624.77,69.0,-0.66962,0.00043,16.07954]
[1777087302587,18.98,77624.6,69.0,-0.66972,0.00043,16.0775]
[1777087303273,18.98,77624.6,69.0,-0.66972,0.00043,16.0775]
[1777087310643,18.98,77624.32,69.0,-0.66987,0.00043,16.07453]
[1777087316685,18.97,77624.43,69.0,-0.66985,0.00043,16.07495]
[1777087319273,18.97,77624.47,69.0,-0.66983,0.00043,16.07523]
[1777087328828,18.98,77624.28,69.0,-0.66991,0.00043,16.07367]
[1777087328854,18.98,77624.28,69.0,-0.66991,0.00043,16.07367]
[1777087329281,18.98,77624.28,69.0,-0.66991,0.00043,16.07367]
[1777087329377,18.98,77624.28,69.0,-0.66991,0.00043,16.07376]
[1777087329846,18.98,77624.28,69.0,-0.66991,0.00043,16.07376]
[1777087329851,18.98,77624.28,69.0,-0.66991,0.00043,16.07376]
[1777087330027,18.98,77624.3,69.0,-0.6699,0.00043,16.07387]
[1777087335819,18.97,77625.19,69.0,-0.66954,0.00043,16.08114]
[1777087339273,18.97,77624.43,69.0,-0.66987,0.00043,16.07449]
[1777087345291,18.97,77623.94,69.0,-0.67009,0.00043,16.07012]
[1777087351279,18.97,77624.39,69.0,-0.66991,0.00043,16.07372]
[1777087355026,18.97,77624.39,69.0,-0.66996,0.00043,16.06801]
[1777087355415,18.97,77624.5,69.0,-0.66992,0.00043,16.06881]
[1777087355997,18.97,77624.5,69.0,-0.66992,0.00043,16.06881]
[1777087356096,18.97,77624.5,69.0,-0.66992,0.00043,16.06881]
[1777087356639,18.97,77624.51,69.0,-0.66991,0.00043,16.06898]
[1777087357522,18.97,77624.51,69.0,-0.66991,0.00043,16.06898]
[1777087362070,18.97,77624.32,69.0,-0.66998,0.00043,16.06765]
[1777087362418,18.97,77625.17,69.0,-0.66961,0.00043,16.07503]
[1777087363066,18.97,77625.17,69.0,-0.66961,0.00043,16.07503]
[1777087363573,18.97,77624.77,69.0,-0.66978,0.00043,16.07163]
[1777087369054,18.97,77624.08,69.0,-0.67006,0.00043,16.06598]
[1777087374088,18.98,77624.35,69.0,-0.66992,0.00043,16.06878]
[1777087379124,18.98,77624.21,69.0,-0.66996,0.00043,16.06804]
[1777087380770,18.98,77624.21,69.0,-0.66996,0.00043,16.06804]
[1777087381137,18.98,77619.15,69.0,-0.67212,0.00043,16.02448]
[1777087382145,18.98,77611.72,69.0,-0.6753,0.00043,15.95955]
[1777087388187,18.99,77611.66,69.0,-0.67527,0.00043,15.96009]
[1777087394229,18.99,77611.29,69.0,-0.67541,0.00043,15.95731]
[1777087402285,18.99,77608.94,69.0,-0.67639,0.00043,15.93697]
[1777087403292,18.99,77604.09,69.0,-0.67845,0.00043,15.89386]
[1777087405306,18.99,77601.8,69.0,-0.67941,0.00042,15.87353]
[1777087412620,19.0,77602.02,69.0,-0.6793,0.00042,15.87591]
[1777087418399,19.0,77599.56,69.0,-0.68035,0.00042,15.84896]
[1777087423434,19.0,77600.58,69.0,-0.6799,0.00042,15.85855]
[1777087428469,19.0,77600.88,69.0,-0.67976,0.00042,15.86154]
[1777087433504,19.0,77604.91,69.0,-0.67804,0.00043,15.89787]
[1777087439553,19.0,77606.3,69.0,-0.67744,0.00043,15.91031]
[1777087441947,19.0,77606.47,69.0,-0.67737,0.00043,15.91183]
[1777087442575,19.0,77606.49,69.0,-0.67736,0.00043,15.912]
[1777087442917,19.0,77606.49,69.0,-0.67736,0.00043,15.912]
[1777087443582,19.0,77606.45,69.0,-0.67738,0.00043,15.91164]
[1777087451638,19.0,77606.37,69.0,-0.67741,0.00043,15.91091]
[1777087456673,19.0,77606.38,69.0,-0.67741,0.00043,15.91099]
[1777087462715,19.0,77606.2,69.0,-0.67749,0.00043,15.90936]
[1777087467377,19.0,77606.2,69.0,-0.67749,0.00043,15.90936]
[1777087467891,19.0,77606.2,69.0,-0.67749,0.00043,15.90936]
[1777087467771,19.0,77606.2,69.0,-0.67749,0.00043,15.90934]
[1777087468333,19.0,77606.2,69.0,-0.67749,0.00043,15.90934]
[1777087468366,19.0,77606.2,69.0,-0.67749,0.00043,15.90934]
[1777087468523,19.0,77606.2,69.0,-0.67749,0.00043,15.90934]
[1777087468757,19.0,77603.01,69.0,-0.67885,0.00043,15.88076]
[1777087473792,19.0,77601.24,69.0,-0.67967,0.00042,15.85889]
[1777087476250,19.0,77601.42,69.0,-0.6796,0.00042,15.86038]
[1777087477250,19.0,77601.42,69.0,-0.6796,0.00042,15.86038]
[1777087482856,19.0,77601.98,69.0,-0.67938,0.00042,15.86494]
[1777087487890,19.0,77601.73,69.0,-0.67951,0.00042,15.86231]
[1777087492925,18.99,77601.63,69.0,-0.67957,0.00042,15.86102]
[1777087498769,18.99,77603.77,69.0,-0.67868,0.00043,15.87982]
[1777087506018,18.98,77602.95,69.0,-0.6791,0.00043,15.87102]
[1777087513067,18.98,77603.24,69.0,-0.67903,0.00043,15.87248]
[1777087518102,18.97,77603.04,69.0,-0.67915,0.00043,15.86988]
[1777087522371,18.97,77603.08,69.0,-0.67915,0.00043,15.86992]
[1777087522749,18.97,77603.08,69.0,-0.67917,0.00043,15.8696]
[1777087523351,18.97,77603.08,69.0,-0.67917,0.00043,15.8696]
[1777087523634,18.97,77603.08,69.0,-0.67917,0.00043,15.86944]
[1777087529179,18.96,77603.0,69.0,-0.67926,0.00043,15.86776]
[1777087535221,18.96,77603.21,69.0,-0.67926,0.00043,15.86304]
[1777087537233,18.96,77603.04,69.0,-0.67934,0.00043,15.86135]
[1777087537538,18.96,77603.04,69.0,-0.67935,0.00043,15.8612]
[1777087538197,18.96,77603.04,69.0,-0.67935,0.00043,15.8612]
[1777087538625,18.96,77603.25,69.0,-0.67927,0.00043,15.86293]
[1777087544291,18.95,77603.32,69.0,-0.67928,0.00043,15.86262]
[1777087549327,18.95,77602.97,69.0,-0.67947,0.00043,15.85869]
[1777087555369,18.94,77603.17,69.0,-0.67943,0.00043,15.85958]
[1777087560404,18.94,77603.04,69.0,-0.67952,0.00043,15.85765]
[1777087566446,18.93,77602.79,69.0,-0.67967,0.00043,15.8545]
[1777087571480,18.93,77603.26,69.0,-0.67951,0.00043,15.85799]
[1777087576516,18.93,77602.64,69.0,-0.67981,0.00043,15.85164]
[1777087581551,18.92,77602.73,69.0,-0.6798,0.00043,15.85172]
[1777087586586,18.92,77601.71,69.0,-0.68028,0.00043,15.84175]
[1777087591621,18.91,77601.09,69.0,-0.68062,0.00043,15.82978]
[1777087596655,18.91,77601.06,69.0,-0.68067,0.00043,15.82884]
[1777087597150,18.91,77601.06,69.0,-0.68067,0.00043,15.82884]
[1777087597663,18.91,77601.09,69.0,-0.68066,0.00043,15.82897]
[1777087598161,18.91,77601.09,69.0,-0.68066,0.00043,15.82897]
[1777087598543,18.91,77601.09,69.0,-0.68067,0.00043,15.82884]
[1777087603705,18.91,77600.4,69.0,-0.68099,0.00043,15.8219]
[1777087608739,18.9,77600.9,69.0,-0.68081,0.00043,15.82578]
[1777087613775,18.9,77600.89,69.0,-0.68085,0.00043,15.82501]
[1777087618401,18.9,77601.13,69.0,-0.68077,0.00043,15.82665]
[1777087618771,18.9,77601.13,69.0,-0.68078,0.00043,15.82651]
[1777087619352,18.9,77601.13,69.0,-0.68078,0.00043,15.82651]
[1777087619942,18.89,77601.13,69.0,-0.68079,0.00043,15.82624]
[1777087625271,18.89,77600.68,69.0,-0.68101,0.00043,15.8216]
[1777087629273,18.89,77600.84,69.0,-0.68098,0.00043,15.82239]
[1777087634591,18.88,77600.85,69.0,-0.681,0.00043,15.82194]
[1777087634922,18.88,77594.93,69.0,-0.68353,0.00043,15.76748]
[1777087635156,18.88,77594.93,69.0,-0.68353,0.00043,15.76748]
[1777087635929,18.88,77585.84,69.0,-0.6874,0.00042,15.683]
[1777087643984,18.88,77585.99,69.0,-0.68734,0.00042,15.68429]
[1777087647009,18.88,77579.07,69.0,-0.69025,0.00042,15.61946]
[1777087652044,18.89,77580.17,69.0,-0.6898,0.00042,15.62496]
[1777087657080,18.89,77580.38,69.0,-0.68968,0.00042,15.62751]
[1777087662117,18.89,77580.06,69.0,-0.68979,0.00042,15.62504]
[1777087667149,18.9,77579.95,69.0,-0.68981,0.00042,15.62455]
[1777087676215,18.9,77580.11,69.0,-0.68971,0.00042,15.62698]
[1777087682257,18.9,77580.15,69.0,-0.68966,0.00042,15.62792]
[1777087687292,18.9,77580.32,69.0,-0.68959,0.00042,15.62955]
[1777087692328,18.9,77580.41,69.0,-0.68955,0.00042,15.6304]
[1777087697363,18.9,77578.44,69.0,-0.69038,0.00042,15.61178]
[1777087699754,18.9,77578.38,69.0,-0.69041,0.00042,15.61123]
[1777087699855,18.9,77578.48,69.0,-0.69036,0.00042,15.61219]
[1777087705419,18.9,77579.65,69.0,-0.68987,0.00042,15.62329]
[1777087709795,18.9,77582.7,69.0,-0.68858,0.00042,15.65204]
[1777087711466,18.9,77587.01,69.0,-0.68681,0.00042,15.68664]
[1777087716025,18.9,77587.79,69.0,-0.68649,0.00042,15.69373]
[1777087721535,18.9,77587.36,69.0,-0.6867,0.00042,15.68926]
[1777087726570,18.9,77587.38,69.0,-0.6867,0.00042,15.6891]
[1777087734634,18.9,77587.39,69.0,-0.68673,0.00042,15.68858]
[1777087739669,18.89,77587.14,69.0,-0.68684,0.00042,15.68615]
[1777087742027,18.89,77587.14,69.0,-0.68684,0.00042,15.68615]
[1777087746613,18.89,77587.17,69.0,-0.68682,0.00042,15.68651]
[1777087746869,18.9,77587.22,69.0,-0.6868,0.00042,15.68701]
[1777087747579,18.9,77587.22,69.0,-0.6868,0.00042,15.68701]
[1777087747592,18.9,77587.22,69.0,-0.6868,0.00042,15.68701]
[1777087747775,18.9,77587.22,69.0,-0.6868,0.00042,15.68702]
[1777087753767,18.9,77587.19,69.0,-0.6868,0.00042,15.68687]
[1777087759808,18.9,77587.33,69.0,-0.68674,0.00042,15.68827]
[1777087764845,18.9,77587.25,69.0,-0.68677,0.00042,15.68756]
[1777087769879,18.9,77587.59,69.0,-0.68663,0.00042,15.69076]
[1777087781074,18.9,77587.75,69.0,-0.68662,0.00042,15.68637]
[1777087786999,18.89,77587.4,69.0,-0.68683,0.00042,15.68181]
[1777087788670,18.89,77587.5,69.0,-0.68679,0.00042,15.68257]
[1777087789654,18.89,77587.5,69.0,-0.68679,0.00042,15.68257]
[1777087790020,18.89,77584.33,69.0,-0.68814,0.00042,15.65281]
[1777087797068,18.89,77584.1,69.0,-0.68826,0.00042,15.65025]
[1777087802105,18.89,77584.02,69.0,-0.6883,0.00042,15.64932]
[1777087807139,18.88,77584.1,69.0,-0.68827,0.00042,15.64988]
[1777087812174,18.88,77584.68,69.0,-0.68804,0.00042,15.65515]
[1777087818076,18.88,77584.15,69.0,-0.68826,0.00042,15.65009]
[1777087818104,18.88,77584.15,69.0,-0.68826,0.00042,15.65009]
[1777087818219,18.88,77584.4,69.0,-0.68816,0.00042,15.65231]
[1777087819162,18.88,77584.4,69.0,-0.68816,0.00042,15.65231]
[1777087819226,18.88,77584.51,69.0,-0.68812,0.00042,15.65332]
[1777087825175,18.88,77584.5,69.0,-0.68813,0.00042,15.65311]
[1777087825209,18.88,77584.5,69.0,-0.68813,0.00042,15.65311]
[1777087825254,18.88,77584.5,69.0,-0.68813,0.00042,15.65304]
[1777087825927,18.88,77584.5,69.0,-0.68813,0.00042,15.65304]
[1777087826163,18.88,77584.5,69.0,-0.68813,0.00042,15.65304]
[1777087826233,18.88,77584.5,69.0,-0.68813,0.00042,15.65301]
[1777087826728,18.88,77588.48,69.0,-0.68645,0.00042,15.69025]
[1777087828121,18.88,77591.32,69.0,-0.68525,0.00042,15.71652]
[1777087830026,18.88,77591.67,69.0,-0.6851,0.00043,15.71977]
[1777087832323,18.88,77587.28,69.0,-0.68703,0.00042,15.67287]
[1777087837358,18.88,77585.87,69.0,-0.68763,0.00042,15.65951]
[1777087845415,18.88,77586.23,69.0,-0.68749,0.00042,15.66268]
[1777087850449,18.88,77585.7,69.0,-0.68772,0.00042,15.65755]
[1777087860020,18.88,77585.69,69.0,-0.68773,0.00042,15.65743]
[1777087865555,18.87,77585.83,69.0,-0.68769,0.00042,15.65835]
[1777087870590,18.87,77585.8,69.0,-0.68771,0.00042,15.65792]
[1777087875948,18.87,77585.84,69.0,-0.6877,0.00042,15.65817]
[1777087875983,18.87,77585.84,69.0,-0.6877,0.00042,15.65817]
[1777087876044,18.87,77585.84,69.0,-0.6877,0.00042,15.65814]
[1777087876983,18.87,77585.84,69.0,-0.6877,0.00042,15.65814]
[1777087877061,18.87,77585.83,69.0,-0.6877,0.00042,15.65802]
[1777087878028,18.87,77585.83,69.0,-0.6877,0.00042,15.65802]
[1777087883681,18.87,77588.03,69.0,-0.68678,0.00042,15.67839]
[1777087888716,18.87,77588.39,69.0,-0.68664,0.00042,15.68153]
[1777087893750,18.87,77588.4,69.0,-0.6867,0.00042,15.6757]
[1777087898445,18.87,77588.39,69.0,-0.68671,0.00042,15.67549]
[1777087898787,18.87,77588.42,69.0,-0.6867,0.00042,15.6757]
[1777087899497,18.87,77588.42,69.0,-0.6867,0.00042,15.6757]
[1777087899838,18.87,77588.42,69.0,-0.6867,0.00042,15.67566]
[1777087905425,18.87,77588.26,69.0,-0.68677,0.00042,15.67398]
[1777087905495,18.87,77588.26,69.0,-0.68677,0.00042,15.67398]
[1777087906036,18.87,77588.26,69.0,-0.68677,0.00042,15.67398]
[1777087906127,18.87,77588.52,69.0,-0.68667,0.00042,15.67636]
[1777087906460,18.87,77588.52,69.0,-0.68667,0.00042,15.67636]
[1777087906468,18.87,77588.52,69.0,-0.68667,0.00042,15.67636]
[1777087906976,18.87,77588.52,69.0,-0.68667,0.00042,15.67632]
[1777087910035,18.87,77588.52,69.0,-0.68667,0.00042,15.67632]
[1777087912513,18.87,77588.54,69.0,-0.68667,0.00042,15.67626]
[1777087913272,18.87,77588.54,69.0,-0.68667,0.00042,15.67626]
[1777087912885,18.87,77588.53,69.0,-0.68668,0.00042,15.67611]
[1777087913472,18.87,77588.53,69.0,-0.68668,0.00042,15.67611]
[1777087913515,18.87,77588.53,69.0,-0.68668,0.00042,15.67611]
[1777087913573,18.86,77588.53,69.0,-0.68669,0.00042,15.67595]
[1777087916030,18.86,77588.53,69.0,-0.68669,0.00042,15.67595]
[1777087921948,18.86,77588.16,69.0,-0.6869,0.00042,15.67121]
[1777087927990,18.85,77588.61,69.0,-0.68676,0.00042,15.67446]
[1777087937053,18.84,77588.35,69.0,-0.68697,0.00043,15.66973]
[1777087943095,18.83,77588.21,69.0,-0.68711,0.00043,15.66683]
[1777087950144,18.82,77587.93,69.0,-0.68731,0.00043,15.66235]
[1777087955180,18.82,77589.42,69.0,-0.68679,0.00043,15.66929]
[1777087958201,18.81,77592.32,69.0,-0.6856,0.00043,15.69532]
[1777087963235,18.81,77592.8,69.0,-0.68546,0.00043,15.69845]
[1777087968369,18.8,77592.64,69.0,-0.68556,0.00043,15.69623]
[1777087968375,18.8,77592.64,69.0,-0.68557,0.00043,15.69605]
[1777087969278,18.8,77595.34,69.0,-0.68443,0.00043,15.72099]
[1777087974313,18.8,77595.43,69.0,-0.68444,0.00043,15.72084]
[1777087980355,18.79,77595.75,69.0,-0.68435,0.00043,15.72268]
[1777087985390,18.79,77595.77,69.0,-0.68439,0.00043,15.72195]
[1777087991433,18.78,77596.21,69.0,-0.68425,0.00043,15.72495]
[1777087999275,18.78,77597.62,69.0,-0.68368,0.00043,15.73726]
[1777087999295,18.78,77597.62,69.0,-0.68368,0.00043,15.73726]
[1777087999381,18.77,77597.62,69.0,-0.68372,0.00043,15.73642]
[1777088000035,18.77,77597.62,69.0,-0.68372,0.00043,15.73642]
[1777088000260,18.77,77597.62,69.0,-0.68372,0.00043,15.73642]
[1777088000361,18.77,77597.34,69.0,-0.68385,0.00043,15.73362]
[1777088004040,18.77,77597.47,69.0,-0.6838,0.00043,15.73482]
[1777088006350,18.77,77597.36,69.0,-0.68387,0.00043,15.73318]
[1777088006370,18.76,77597.67,69.0,-0.68377,0.00043,15.73543]
[1777088007353,18.76,77597.67,69.0,-0.68377,0.00043,15.73543]
[1777088007386,18.76,77597.84,69.0,-0.6837,0.00043,15.73683]
[1777088012581,18.76,77598.14,69.0,-0.68367,0.00043,15.73302]
[1777088017616,18.75,77598.83,69.0,-0.68342,0.00043,15.73843]
[1777088022652,18.75,77596.58,69.0,-0.68443,0.00043,15.71652]
[1777088028694,18.74,77596.13,69.0,-0.68468,0.00043,15.71118]
[1777088035743,18.74,77596.09,69.0,-0.68476,0.00043,15.70946]
[1777088040778,18.73,77596.24,69.0,-0.68474,0.00043,15.70991]
[1777088045814,18.73,77596.35,69.0,-0.68474,0.00043,15.70998]
[1777088052922,18.72,77596.12,69.0,-0.68487,0.00043,15.70708]
[1777088052954,18.72,77596.24,69.0,-0.68485,0.00043,15.70765]
[1777088059913,18.71,77597.21,69.0,-0.68448,0.00043,15.7156]
[1777088064950,18.71,77597.13,69.0,-0.68455,0.00043,15.71411]
[1777088070993,18.71,77597.31,69.0,-0.68452,0.00043,15.71489]
[1777088076642,18.7,77597.0,69.0,-0.68473,0.00043,15.70572]
[1777088076696,18.7,77597.0,69.0,-0.68473,0.00043,15.70572]
[1777088077035,18.7,77596.97,69.0,-0.68475,0.00043,15.70516]
[1777088077661,18.7,77596.97,69.0,-0.68475,0.00043,15.70516]
[1777088078161,18.7,77596.97,69.0,-0.68476,0.00043,15.70501]
[1777088082563,18.7,77596.97,69.0,-0.68478,0.00043,15.70459]
[1777088082665,18.7,77596.97,69.0,-0.68479,0.00043,15.7043]
[1777088088113,18.69,77599.05,69.0,-0.68393,0.00043,15.72301]
[1777088089482,18.69,77603.91,69.0,-0.68185,0.00043,15.76771]
[1777088090126,18.69,77609.93,69.0,-0.67925,0.00043,15.82294]
[1777088096545,18.69,77611.32,69.0,-0.67869,0.00043,15.83473]
[1777088096581,18.69,77611.32,69.0,-0.67869,0.00043,15.83473]
[1777088097175,18.68,77611.39,69.0,-0.67869,0.00043,15.83474]
[1777088097560,18.68,77611.39,69.0,-0.67869,0.00043,15.83474]
[1777088098124,18.68,77611.39,69.0,-0.6787,0.00043,15.83453]
[1777088100850,18.68,77611.47,69.0,-0.67869,0.00043,15.83486]
[1777088101203,18.68,77611.61,69.0,-0.67863,0.00043,15.83594]
[1777088107245,18.67,77611.62,69.0,-0.67868,0.00043,15.83496]
[1777088112765,18.67,77611.76,69.0,-0.67865,0.00043,15.83571]
[1777088112797,18.67,77611.76,69.0,-0.67865,0.00043,15.83571]
[1777088113287,18.67,77611.8,69.0,-0.67866,0.00043,15.83548]
[1777088113759,18.67,77611.8,69.0,-0.67866,0.00043,15.83548]
[1777088114294,18.67,77611.84,69.0,-0.67865,0.00043,15.83565]
[1777088119329,18.66,77612.07,69.0,-0.67858,0.00043,15.83705]
[1777088119827,18.66,77612.07,69.0,-0.67858,0.00043,15.83705]
[1777088120049,18.66,77612.07,69.0,-0.67858,0.00043,15.83705]
[1777088120336,18.66,77611.69,69.0,-0.67876,0.00043,15.83346]
[1777088120776,18.66,77611.69,69.0,-0.67876,0.00043,15.83346]
[1777088120781,18.66,77611.69,69.0,-0.67876,0.00043,15.83346]
[1777088120863,18.66,77611.69,69.0,-0.67876,0.00043,15.83346]
[1777088121343,18.66,77611.82,69.0,-0.67871,0.00043,15.83452]
[1777088126377,18.66,77611.79,69.0,-0.67875,0.00043,15.83358]
[1777088128392,18.66,77614.72,69.0,-0.67748,0.00044,15.86008]
[1777088133427,18.66,77614.62,69.0,-0.6776,0.00044,15.85314]
[1777088136224,18.66,77614.62,69.0,-0.6776,0.00044,15.85314]
[1777088136500,18.65,77614.62,69.0,-0.6776,0.00044,15.853]
[1777088137163,18.65,77614.62,69.0,-0.6776,0.00044,15.853]
[1777088137500,18.65,77614.26,69.0,-0.67776,0.00044,15.84967]
[1777088142534,18.65,77614.52,69.0,-0.67766,0.00044,15.85177]
[1777088147570,18.65,77615.61,69.0,-0.6772,0.00044,15.86142]
[1777088150592,18.65,77621.85,69.0,-0.67448,0.00044,15.91742]
[1777088151598,18.65,77627.65,69.0,-0.67195,0.00044,15.96896]
[1777088153613,18.65,77629.94,69.0,-0.67095,0.00044,15.98905]
[1777088155780,18.65,77631.28,69.0,-0.67036,0.00044,16.00082]
[1777088160661,18.65,77634.93,69.0,-0.66875,0.00044,16.03265]
[1777088167282,18.65,77635.48,69.0,-0.66851,0.00044,16.0374]
[1777088172747,18.65,77635.21,69.0,-0.66863,0.00044,16.0351]
[1777088176081,18.65,77635.17,69.0,-0.66865,0.00044,16.03477]
[1777088176457,18.65,77635.15,69.0,-0.66866,0.00044,16.03444]
[1777088177091,18.65,77635.15,69.0,-0.66866,0.00044,16.03444]
[1777088177590,18.65,77635.18,69.0,-0.66865,0.00044,16.03467]
[1777088182816,18.65,77633.99,69.0,-0.66918,0.00044,16.02419]
[1777088189868,18.65,77633.69,69.0,-0.66932,0.00044,16.02155]
[1777088195911,18.64,77633.63,69.0,-0.66944,0.00044,16.01441]
[1777088198932,18.64,77630.77,69.0,-0.67073,0.00044,15.98882]
[1777088199939,18.64,77625.99,69.0,-0.67282,0.00044,15.94659]
[1777088202029,18.64,77625.99,69.0,-0.67282,0.00044,15.94659]
[1777088209003,18.64,77625.61,69.0,-0.67294,0.00044,15.94416]
[1777088216052,18.65,77625.85,69.0,-0.67282,0.00044,15.94659]
[1777088221086,18.65,77626.52,69.0,-0.6725,0.00044,15.95306]
[1777088226122,18.65,77626.37,69.0,-0.67255,0.00044,15.95205]
[1777088231257,18.65,77626.51,69.0,-0.6725,0.00044,15.95321]
[1777088231291,18.65,77626.51,69.0,-0.6725,0.00044,15.95321]
[1777088231660,18.65,77626.51,69.0,-0.6725,0.00044,15.95312]
[1777088232262,18.65,77626.51,69.0,-0.6725,0.00044,15.95312]
[1777088232616,18.65,77626.37,69.0,-0.67256,0.00044,15.95186]
[1777088239847,18.65,77626.22,69.0,-0.67263,0.00044,15.95049]
[1777088239894,18.65,77626.22,69.0,-0.67263,0.00044,15.95049]
[1777088240220,18.65,77617.9,69.0,-0.67627,0.00044,15.87606]
[1777088241227,18.65,77610.01,69.0,-0.67971,0.00043,15.80425]
[1777088246262,18.65,77610.11,69.0,-0.67966,0.00043,15.80529]
[1777088253311,18.65,77609.6,69.0,-0.67992,0.00043,15.79522]
[1777088258346,18.65,77609.45,69.0,-0.67996,0.00043,15.79437]
[1777088261366,18.66,77612.86,69.0,-0.67845,0.00043,15.82596]
[1777088267408,18.66,77614.19,69.0,-0.67784,0.00044,15.83866]
[1777088272444,18.66,77613.0,69.0,-0.67835,0.00043,15.8282]
[1777088277478,18.66,77612.5,69.0,-0.67855,0.00043,15.82388]
[1777088279493,18.66,77615.67,69.0,-0.67717,0.00044,15.85269]
[1777088280583,18.66,77615.67,69.0,-0.67717,0.00044,15.85269]
[1777088280607,18.66,77615.6,69.0,-0.6772,0.00044,15.85207]
[1777088281507,18.66,77618.71,69.0,-0.67585,0.00044,15.88012]
[1777088282514,18.66,77620.83,69.0,-0.67492,0.00044,15.89913]
[1777088287549,18.66,77619.76,69.0,-0.6754,0.00044,15.88933]
[1777088292584,18.66,77619.72,69.0,-0.67543,0.00044,15.88873]
[1777088296025,18.66,77619.84,69.0,-0.67538,0.00044,15.88963]
[1777088300024,18.66,77619.87,69.0,-0.67538,0.00044,15.88967]
[1777088304023,18.66,77619.94,69.0,-0.67536,0.00044,15.89012]
[1777088309703,18.65,77619.85,69.0,-0.67542,0.00044,15.88881]
[1777088310272,18.65,77619.85,69.0,-0.67542,0.00044,15.88881]
[1777088316752,18.65,77620.13,69.0,-0.67537,0.00044,15.88529]
[1777088322794,18.65,77620.06,69.0,-0.67541,0.00044,15.8844]
[1777088328836,18.65,77620.18,69.0,-0.67537,0.00044,15.88524]
[1777088334879,18.65,77620.16,69.0,-0.67539,0.00044,15.88484]
[1777088341928,18.65,77619.24,69.0,-0.67581,0.00044,15.87632]
[1777088347970,18.65,77619.3,69.0,-0.67579,0.00044,15.87667]
[1777088351204,18.65,77619.3,69.0,-0.67579,0.00044,15.87667]
[1777088351465,18.65,77619.3,69.0,-0.6758,0.00044,15.87657]
[1777088352158,18.65,77619.3,69.0,-0.6758,0.00044,15.87657]
[1777088352757,18.64,77619.8,69.0,-0.67558,0.00044,15.88101]
[1777088353004,18.64,77623.18,69.0,-0.6741,0.00044,15.91129]
[1777088358040,18.64,77624.67,69.0,-0.67346,0.00044,15.92429]
[1777088363533,18.64,77624.63,69.0,-0.67349,0.00044,15.9238]
[1777088363630,18.64,77625.11,69.0,-0.67328,0.00044,15.92799]
[1777088364036,18.64,77625.11,69.0,-0.67328,0.00044,15.92799]
[1777088364494,18.64,77625.11,69.0,-0.67328,0.00044,15.92799]
[1777088364528,18.64,77625.11,69.0,-0.67328,0.00044,15.92799]
[1777088364746,18.64,77624.74,69.0,-0.67345,0.00044,15.92465]
[1777088370124,18.64,77625.27,69.0,-0.67322,0.00044,15.92934]
[1777088376165,18.64,77625.92,69.0,-0.67298,0.00044,15.92947]
[1777088381262,18.64,77625.88,69.0,-0.67299,0.00044,15.92921]
[1777088381303,18.64,77625.88,69.0,-0.67299,0.00044,15.92921]
[1777088381560,18.64,77625.88,69.0,-0.67299,0.00044,15.92924]
[1777088381936,18.64,77625.88,69.0,-0.67299,0.00044,15.92924]
[1777088382255,18.64,77625.88,69.0,-0.67299,0.00044,15.92924]
[1777088382306,18.64,77625.88,69.0,-0.67299,0.00044,15.92924]
[1777088382562,18.64,77630.99,69.0,-0.67075,0.00044,15.97439]
[1777088383215,18.64,77636.52,69.0,-0.66831,0.00044,16.02269]
[1777088384034,18.64,77636.52,69.0,-0.66831,0.00044,16.02269]
[1777088387243,18.64,77640.57,69.0,-0.66651,0.00044,16.05797]
[1777088392278,18.65,77641.77,69.0,-0.66595,0.00044,16.06882]
[1777088394467,18.65,77642.04,69.0,-0.66582,0.00044,16.07124]
[1777088394568,18.65,77641.79,69.0,-0.66593,0.00044,16.06921]
[1777088398320,18.65,77645.11,69.0,-0.66444,0.00044,16.09801]
[1777088403354,18.65,77646.16,69.0,-0.66395,0.00044,16.10735]
[1777088409397,18.66,77646.15,69.0,-0.66393,0.00044,16.1077]
[1777088412418,18.66,77652.34,69.0,-0.66117,0.00044,16.16003]
[1777088414433,18.66,77656.48,69.0,-0.65933,0.00044,16.19452]
[1777088416334,18.66,77656.52,69.0,-0.65931,0.00044,16.19488]
[1777088416446,18.66,77660.6,69.0,-0.65749,0.00045,16.2285]
[1777088417723,18.66,77664.04,69.0,-0.65595,0.00045,16.25672]
[1777088419456,18.66,77663.99,69.0,-0.65597,0.00045,16.25631]
[1777088420475,18.66,77668.58,69.0,-0.65391,0.00045,16.29356]
[1777088422038,18.66,77669.23,69.0,-0.65362,0.00045,16.29884]
[1777088427523,18.66,77672.73,69.0,-0.65203,0.00045,16.32708]
[1777088429538,18.66,77679.11,69.0,-0.64916,0.00045,16.37748]
[1777088432558,18.66,77682.51,69.0,-0.64768,0.00045,16.39844]
[1777088434573,18.66,77679.58,69.0,-0.649,0.00045,16.37561]
[1777088437593,18.66,77677.02,69.0,-0.65015,0.00045,16.35552]
[1777088440615,18.66,77674.38,69.0,-0.65133,0.00045,16.33469]
[1777088445650,18.66,77674.23,69.0,-0.6514,0.00045,16.33353]
[1777088454714,18.66,77674.63,69.0,-0.65124,0.00045,16.33631]
[1777088459749,18.66,77676.04,69.0,-0.65063,0.00045,16.34707]
[1777088464784,18.66,77677.03,69.0,-0.65021,0.00045,16.35441]
[1777088469819,18.65,77676.75,69.0,-0.65037,0.00045,16.35174]
[1777088474854,18.65,77677.31,69.0,-0.65014,0.00045,16.35567]
[1777088478881,18.65,77681.1,69.0,-0.64846,0.00045,16.38496]
[1777088484134,18.64,77680.92,69.0,-0.64857,0.00045,16.38309]
[1777088489959,18.64,77681.02,69.0,-0.64857,0.00045,16.38313]
[1777088494994,18.63,77681.33,69.0,-0.6485,0.00045,16.3795]
[1777088501036,18.63,77683.22,69.0,-0.64768,0.00045,16.39362]
[1777088502530,18.63,77683.22,69.0,-0.64768,0.00045,16.39362]
[1777088508085,18.62,77686.84,69.0,-0.6461,0.00045,16.4208]
[1777088513120,18.62,77687.64,69.0,-0.64577,0.00045,16.42637]
[1777088515134,18.61,77690.05,69.0,-0.64469,0.00045,16.44459]
[1777088520169,18.61,77691.29,69.0,-0.64417,0.00045,16.45341]
[1777088525345,18.61,77693.08,69.0,-0.64339,0.00045,16.46652]
[1777088526415,18.6,77693.22,69.0,-0.64333,0.00045,16.46745]
[1777088526666,18.6,77696.65,69.0,-0.64178,0.00045,16.49319]
[1777088530239,18.6,77699.55,69.0,-0.64048,0.00046,16.51454]
[1777088535274,18.6,77700.06,69.0,-0.64027,0.00046,16.51795]
[1777088540309,18.59,77703.65,69.0,-0.63866,0.00046,16.54412]
[1777088545344,18.59,77704.1,69.0,-0.63849,0.00046,16.54701]
[1777088550379,18.59,77705.27,69.0,-0.63798,0.00046,16.55517]
[1777088554228,18.58,77705.64,69.0,-0.63787,0.00046,16.55213]
[1777088554407,18.58,77698.24,69.0,-0.64125,0.00046,16.49722]
[1777088555414,18.58,77692.64,69.0,-0.6438,0.00045,16.4549]
[1777088556421,18.58,77688.38,69.0,-0.64573,0.00045,16.42227]
[1777088559865,18.58,77688.86,69.0,-0.64552,0.00045,16.42593]
[1777088559924,18.58,77688.75,69.0,-0.64557,0.00045,16.42506]
[1777088560449,18.58,77703.24,69.0,-0.63898,0.00046,16.53423]
[1777088561456,18.58,77707.4,69.0,-0.63708,0.00046,16.56467]
[1777088563680,18.58,77707.27,69.0,-0.63715,0.00046,16.56362]
[1777088563908,18.58,77707.19,69.0,-0.6372,0.00046,16.56284]
[1777088564477,18.58,77703.69,69.0,-0.6388,0.00046,16.53716]
[1777088569512,18.57,77701.78,69.0,-0.6397,0.00046,16.52253]
[1777088574547,18.57,77701.77,69.0,-0.63974,0.00046,16.52192]
[1777088579582,18.57,77702.0,69.0,-0.63967,0.00046,16.52303]
[1777088584617,18.56,77701.49,69.0,-0.63995,0.00046,16.51855]
[1777088586813,18.56,77702.34,69.0,-0.63957,0.00046,16.52473]
[1777088586915,18.56,77702.1,69.0,-0.6397,0.00046,16.52268]
[1777088588644,18.55,77704.6,69.0,-0.63856,0.00046,16.54104]
[1777088593681,18.55,77703.99,69.0,-0.63889,0.00046,16.53584]
[1777088597709,18.54,77707.65,69.0,-0.63725,0.00046,16.56221]
[1777088602743,18.54,77710.03,69.0,-0.6362,0.00046,16.57884]
[1777088607778,18.53,77710.66,69.0,-0.63596,0.00046,16.58269]
[1777088612813,18.52,77711.75,69.0,-0.63555,0.00046,16.58437]
[1777088617849,18.52,77712.39,69.0,-0.6353,0.00046,16.58831]
[1777088619749,18.52,77712.12,69.0,-0.63543,0.00046,16.58622]
[1777088624178,18.51,77712.5,69.0,-0.63531,0.00046,16.58819]
[1777088624897,18.51,77708.71,69.0,-0.63706,0.00046,16.56048]
[1777088629647,18.51,77707.44,69.0,-0.63767,0.00046,16.55074]
[1777088629776,18.51,77707.44,69.0,-0.63767,0.00046,16.55074]
[1777088630020,18.51,77707.44,69.0,-0.63767,0.00046,16.55074]
[1777088630085,18.5,77707.48,69.0,-0.63765,0.00046,16.55093]
[1777088633961,18.5,77703.92,69.0,-0.63931,0.00046,16.52422]
[1777088638996,18.5,77703.45,69.0,-0.63956,0.00046,16.52022]
[1777088644031,18.49,77703.61,69.0,-0.63952,0.00046,16.52088]
[1777088649067,18.49,77703.7,69.0,-0.63951,0.00046,16.52103]
[1777088654102,18.48,77703.52,69.0,-0.63963,0.00046,16.51913]
[1777088659138,18.48,77703.49,69.0,-0.63968,0.00046,16.51837]
[1777088664172,18.47,77703.55,69.0,-0.63968,0.00046,16.51835]
[1777088670214,18.47,77705.19,69.0,-0.63897,0.00046,16.52992]
[1777088676745,18.47,77705.15,69.0,-0.63905,0.00046,16.52369]
[1777088676839,18.46,77705.15,69.0,-0.63907,0.00046,16.52348]
[1777088682299,18.46,77707.05,69.0,-0.63824,0.00046,16.53691]
[1777088687333,18.45,77706.85,69.0,-0.63836,0.00046,16.53487]
[1777088691364,18.45,77707.97,69.0,-0.63787,0.00046,16.54277]
[1777088691374,18.45,77708.13,69.0,-0.63781,0.00046,16.54382]
[1777088692369,18.45,77705.29,69.0,-0.63912,0.00046,16.52264]
[1777088694383,18.45,77702.54,69.0,-0.6404,0.00046,16.50185]
[1777088700426,18.44,77703.13,69.0,-0.64017,0.00046,16.5056]
[1777088705460,18.44,77703.27,69.0,-0.64014,0.00046,16.5062]
[1777088708712,18.43,77703.17,69.0,-0.6402,0.00046,16.50527]
[1777088708779,18.43,77703.1,69.0,-0.64023,0.00046,16.50466]
[1777088709488,18.43,77708.55,69.0,-0.63773,0.00046,16.54512]
[1777088710495,18.43,77711.77,69.0,-0.63625,0.00046,16.56867]
[1777088715530,18.39,77712.79,69.0,-0.63609,0.00046,16.57138]
[1777088720565,18.34,77713.34,69.0,-0.6362,0.00046,16.56972]
[1777088727613,18.28,77712.2,69.0,-0.6372,0.00047,16.55415]
[1777088732054,18.25,77712.4,69.0,-0.63731,0.00047,16.55247]
[1777088732649,18.23,77717.83,69.0,-0.63495,0.00047,16.58497]
[1777088734663,18.23,77720.91,69.0,-0.63352,0.00047,16.60724]
[1777088735466,18.23,77720.91,69.0,-0.63352,0.00047,16.60724]
[1777088735966,18.23,77720.91,69.0,-0.63352,0.00047,16.60724]
[1777088736469,18.23,77721.65,69.0,-0.63319,0.00047,16.61246]
[1777088736968,18.23,77721.65,69.0,-0.63319,0.00047,16.61246]
[1777088744980,18.22,77723.1,69.0,-0.63255,0.00047,16.6223]
[1777088745718,18.22,77723.47,69.0,-0.63239,0.00047,16.62478]
[1777088745740,18.22,77723.54,69.0,-0.63236,0.00047,16.62529]
[1777088749767,18.22,77726.2,69.0,-0.63113,0.00047,16.64401]
[1777088751524,18.22,77727.08,69.0,-0.63073,0.00047,16.6502]
[1777088751988,18.22,77727.08,69.0,-0.63073,0.00047,16.6502]
[1777088752089,18.21,77727.79,69.0,-0.63041,0.00047,16.65508]
[1777088753796,18.21,77730.96,69.0,-0.62892,0.00047,16.67745]
[1777088754348,18.21,77730.96,69.0,-0.62892,0.00047,16.67745]
[1777088754397,18.21,77730.96,69.0,-0.62892,0.00047,16.67745]
[1777088754992,18.21,77730.96,69.0,-0.62892,0.00047,16.67745]
[1777088755093,18.21,77729.88,69.0,-0.62944,0.00047,16.66969]
[1777088755810,18.21,77727.36,69.0,-0.63062,0.00047,16.6518]
[1777088757062,18.21,77727.36,69.0,-0.63062,0.00047,16.6518]
[1777088757124,18.21,77726.75,69.0,-0.63092,0.00047,16.64729]
[1777088762859,18.21,77726.09,69.0,-0.63126,0.00047,16.64219]
[1777088767893,18.2,77723.76,69.0,-0.63238,0.00047,16.625]
[1777088772929,18.2,77724.45,69.0,-0.63209,0.00047,16.6295]
[1777088777964,18.19,77726.38,69.0,-0.63121,0.00047,16.64293]
[1777088784007,18.19,77726.45,69.0,-0.63121,0.00047,16.64293]
[1777088790047,18.18,77726.21,69.0,-0.63137,0.00047,16.64057]
[1777088793680,18.18,77726.21,69.0,-0.63137,0.00047,16.64057]
[1777088794075,18.18,77726.58,69.0,-0.63125,0.00047,16.63741]
[1777088794885,18.18,77726.58,69.0,-0.63125,0.00047,16.63741]
[1777088795083,18.18,77726.94,69.0,-0.63109,0.00047,16.63991]
[1777088800118,18.18,77725.97,69.0,-0.63156,0.00047,16.63268]
[1777088807229,18.18,77725.86,69.0,-0.63162,0.00047,16.63179]
[1777088811520,18.17,77725.83,69.0,-0.63168,0.00047,16.63096]
[1777088817237,18.17,77725.94,69.0,-0.63165,0.00047,16.63135]
[1777088822272,18.16,77725.06,69.0,-0.63208,0.00047,16.62481]
[1777088823773,18.16,77725.13,69.0,-0.63205,0.00047,16.62527]
[1777088831776,18.16,77725.79,69.0,-0.63176,0.00047,16.62975]
[1777088837379,18.16,77725.68,69.0,-0.63183,0.00047,16.62867]
[1777088841523,18.16,77725.27,69.0,-0.63203,0.00047,16.62563]
[1777088843586,18.16,77725.14,69.0,-0.63209,0.00047,16.62462]
[1777088843619,18.16,77725.14,69.0,-0.63209,0.00047,16.62462]
[1777088843641,18.16,77725.14,69.0,-0.63209,0.00047,16.62462]
[1777088843774,18.16,77725.14,69.0,-0.63209,0.00047,16.62462]
[1777088844021,18.16,77725.14,69.0,-0.63209,0.00047,16.62462]
[1777088844076,18.16,77725.64,69.0,-0.63186,0.00047,16.62815]
[1777088844427,18.16,77729.31,69.0,-0.63014,0.00047,16.6544]
[1777088846442,18.15,77731.91,69.0,-0.62892,0.00047,16.67272]
[1777088847970,18.15,77731.91,69.0,-0.62892,0.00047,16.67272]
[1777088848046,18.15,77731.83,69.0,-0.62896,0.00047,16.67209]
[1777088849463,18.15,77735.46,69.0,-0.62726,0.00047,16.69746]
[1777088854498,18.15,77735.82,69.0,-0.62715,0.00047,16.69411]
[1777088859533,18.15,77735.9,69.0,-0.62714,0.00047,16.69427]
[1777088866582,18.14,77737.36,69.0,-0.62649,0.00047,16.70391]
[1777088871617,18.14,77736.98,69.0,-0.6267,0.00047,16.70086]
[1777088876750,18.13,77738.38,69.0,-0.62605,0.00047,16.71029]
[1777088877041,18.13,77738.38,69.0,-0.62605,0.00047,16.71029]
[1777088877091,18.13,77737.9,69.0,-0.62629,0.00047,16.70691]
[1777088877665,18.13,77737.9,69.0,-0.62629,0.00047,16.70691]
[1777088877765,18.13,77736.51,69.0,-0.62695,0.00047,16.69721]
[1777088878665,18.13,77733.64,69.0,-0.6283,0.00047,16.67709]
[1777088880933,18.13,77732.92,69.0,-0.62865,0.00047,16.67201]
[1777088880965,18.13,77732.7,69.0,-0.62875,0.00047,16.67046]
[1777088882695,18.13,77729.73,69.0,-0.63015,0.00047,16.64938]
[1777088887730,18.13,77725.04,69.0,-0.63236,0.00047,16.61574]
[1777088890751,18.13,77722.24,69.0,-0.63367,0.00047,16.59555]
[1777088895786,18.14,77721.1,69.0,-0.63419,0.00047,16.58742]
[1777088900821,18.14,77722.87,69.0,-0.63334,0.00047,16.60065]
[1777088905856,18.14,77722.63,69.0,-0.63343,0.00047,16.59914]
[1777088914919,18.14,77723.03,69.0,-0.63326,0.00047,16.59698]
[1777088919954,18.15,77722.84,69.0,-0.63333,0.00047,16.59586]
[1777088924989,18.15,77723.4,69.0,-0.63305,0.00047,16.60021]
[1777088931030,18.15,77723.53,69.0,-0.63296,0.00047,16.6015]
[1777088936737,18.15,77723.43,69.0,-0.633,0.00047,16.60099]
[1777088937253,18.15,77723.43,69.0,-0.633,0.00047,16.60099]
[1777088937267,18.16,77729.64,69.0,-0.63006,0.00047,16.6458]
[1777088938080,18.16,77733.99,69.0,-0.62801,0.00047,16.67654]
[1777088943114,18.16,77733.52,69.0,-0.62822,0.00047,16.67334]
[1777088943773,18.16,77733.52,69.0,-0.62822,0.00047,16.67334]
[1777088944260,18.16,77733.52,69.0,-0.62822,0.00047,16.67334]
[1777088945263,18.16,77733.41,69.0,-0.62827,0.00047,16.67263]
[1777088946615,18.16,77733.24,69.0,-0.62835,0.00047,16.67146]
[1777088946619,18.16,77733.24,69.0,-0.62835,0.00047,16.67146]
[1777088946659,18.16,77733.24,69.0,-0.62835,0.00047,16.67146]
[1777088947305,18.16,77733.24,69.0,-0.62834,0.00047,16.67151]
[1777088947601,18.16,77733.24,69.0,-0.62834,0.00047,16.67151]
[1777088947745,18.16,77733.24,69.0,-0.62834,0.00047,16.67151]
[1777088947832,18.16,77733.24,69.0,-0.62834,0.00047,16.67151]
[1777088948266,18.16,77733.24,69.0,-0.62834,0.00047,16.67151]
[1777088948349,18.16,77733.06,69.0,-0.62843,0.00047,16.67027]
[1777088950142,18.16,77733.06,69.0,-0.62843,0.00047,16.67027]
[1777088950268,18.16,77733.06,69.0,-0.62843,0.00047,16.67027]
[1777088952178,18.16,77728.24,69.0,-0.6307,0.00047,16.63613]
[1777088957213,18.16,77726.76,69.0,-0.63138,0.00047,16.62573]
[1777088962248,18.16,77726.29,69.0,-0.63159,0.00047,16.62259]
[1777088969296,18.17,77726.06,69.0,-0.63167,0.00047,16.62126]
[1777088977353,18.17,77725.63,69.0,-0.6319,0.00047,16.61294]
[1777088982388,18.17,77725.52,69.0,-0.63193,0.00047,16.61241]
[1777088988430,18.17,77725.41,69.0,-0.63196,0.00047,16.612]
[1777088993467,18.18,77725.53,69.0,-0.63188,0.00047,16.61319]
[1777088998499,18.18,77723.64,69.0,-0.63274,0.00047,16.59989]
[1777088999507,18.18,77716.62,69.0,-0.63604,0.00047,16.54852]
[1777089005551,18.18,77715.03,69.0,-0.63677,0.00047,16.53698]
[1777089011592,18.19,77715.66,69.0,-0.63645,0.00047,16.54204]
[1777089016628,18.19,77715.68,69.0,-0.63642,0.00047,16.54241]
[1777089021664,18.19,77715.62,69.0,-0.63643,0.00047,16.54233]
[1777089026700,18.19,77716.03,69.0,-0.63623,0.00047,16.54546]
[1777089031736,18.19,77716.28,69.0,-0.63615,0.00047,16.5419]
[1777089032743,18.19,77719.45,69.0,-0.63466,0.00047,16.56526]
[1777089037779,18.19,77721.91,69.0,-0.6335,0.00047,16.58323]
[1777089042814,18.19,77722.56,69.0,-0.6332,0.00047,16.58798]
[1777089048855,18.19,77721.83,69.0,-0.63353,0.00047,16.58274]
[1777089053890,18.2,77716.93,69.0,-0.63582,0.00047,16.54696]
[1777089062706,18.2,77714.53,69.0,-0.63694,0.00047,16.5293]
[1777089076046,18.21,77714.49,69.0,-0.63686,0.00047,16.53048]
[1777089081523,18.21,77714.49,69.0,-0.63686,0.00047,16.53048]
[1777089088128,18.22,77712.66,69.0,-0.63765,0.00047,16.5179]
[1777089090142,18.22,77710.07,69.0,-0.63885,0.00047,16.49871]
[1777089095177,18.23,77710.18,69.0,-0.6388,0.00047,16.49456]
[1777089100213,18.23,77709.97,69.0,-0.63887,0.00047,16.4935]
[1777089107262,18.24,77709.75,69.0,-0.63893,0.00047,16.49252]
[1777089112297,18.24,77710.74,69.0,-0.63844,0.00047,16.50033]
[1777089118339,18.24,77712.48,69.0,-0.63761,0.00047,16.51365]
[1777089128409,18.24,77712.12,69.0,-0.63775,0.00047,16.51137]
[1777089133444,18.25,77710.92,69.0,-0.6383,0.00047,16.50262]
[1777089138479,18.25,77711.36,69.0,-0.63808,0.00047,16.50608]
[1777089146771,18.25,77711.36,69.0,-0.63808,0.00047,16.50608]
[1777089146791,18.25,77711.36,69.0,-0.63808,0.00047,16.50608]
[1777089147126,18.25,77711.36,69.0,-0.63806,0.00047,16.50632]
[1777089147785,18.25,77711.36,69.0,-0.63806,0.00047,16.50632]
[1777089147795,18.25,77711.36,69.0,-0.63806,0.00047,16.50632]
[1777089147842,18.25,77711.36,69.0,-0.63806,0.00047,16.50632]
[1777089148549,18.25,77711.06,69.0,-0.6382,0.00047,16.50414]
[1777089154591,18.25,77710.76,69.0,-0.63837,0.00047,16.49655]
[1777089161639,18.25,77711.19,69.0,-0.63816,0.00047,16.49994]
[1777089167682,18.26,77711.15,69.0,-0.63817,0.00047,16.4998]
[1777089172716,18.26,77710.7,69.0,-0.63836,0.00047,16.49662]
[1777089177752,18.26,77711.37,69.0,-0.63804,0.00047,16.50175]
[1777089186817,18.26,77712.02,69.0,-0.63773,0.00047,16.50678]
[1777089190057,18.26,77710.51,69.0,-0.63843,0.00047,16.49556]
[1777089190368,18.26,77710.38,69.0,-0.63849,0.00047,16.49462]
[1777089191533,18.26,77700.68,69.0,-0.64299,0.00046,16.42117]
[1777089193270,18.26,77699.28,69.0,-0.64364,0.00046,16.41037]
[1777089193518,18.26,77699.28,69.0,-0.64364,0.00046,16.41037]
[1777089199908,18.27,77696.72,69.0,-0.64476,0.00046,16.39153]
[1777089202928,18.27,77701.29,69.0,-0.64262,0.00046,16.42717]
[1777089207964,18.28,77702.09,69.0,-0.64222,0.00046,16.43383]
[1777089213001,18.28,77701.49,69.0,-0.6425,0.00046,16.42429]
[1777089218036,18.29,77701.36,69.0,-0.64252,0.00046,16.42401]
[1777089223071,18.29,77701.71,69.0,-0.64231,0.00046,16.42743]
[1777089228107,18.3,77701.91,69.0,-0.64219,0.00046,16.42945]
[1777089232135,18.3,77697.54,69.0,-0.64418,0.00046,16.3964]
[1777089239187,18.36,77696.84,69.0,-0.64405,0.00046,16.39831]
[1777089250264,18.37,77696.75,69.0,-0.64398,0.00046,16.39933]
[1777089257313,18.38,77696.47,69.0,-0.64405,0.00046,16.39823]
[1777089267383,18.39,77696.92,69.0,-0.64375,0.00046,16.40312]
[1777089272418,18.4,77696.19,69.0,-0.64409,0.00046,16.39266]
[1777089277454,18.4,77695.77,69.0,-0.64424,0.00046,16.39016]
[1777089282488,18.41,77696.65,69.0,-0.64379,0.00046,16.39766]
[1777089288530,18.42,77696.64,69.0,-0.64374,0.00046,16.39846]
[1777089294572,18.42,77698.58,69.0,-0.64279,0.00046,16.41413]
[1777089299607,18.43,77698.56,69.0,-0.64276,0.00046,16.41463]
[1777089312698,18.44,77698.39,69.0,-0.64273,0.00046,16.41512]
[1777089319748,18.45,77698.23,69.0,-0.64275,0.00046,16.41481]
[1777089324148,18.46,77698.34,69.0,-0.64267,0.00046,16.41604]
[1777089324782,18.46,77683.45,69.0,-0.64948,0.00046,16.30073]
[1777089325790,18.46,77680.8,69.0,-0.65067,0.00046,16.27989]
[1777089330826,18.47,77679.95,69.0,-0.65101,0.00046,16.27402]
[1777089337874,18.48,77679.07,69.0,-0.65136,0.00046,16.26295]
[1777089342910,18.49,77679.71,69.0,-0.651,0.00046,16.26922]
[1777089347946,18.49,77679.28,69.0,-0.65113,0.00045,16.26691]
[1777089352981,18.5,77679.34,69.0,-0.65104,0.00045,16.26851]
[1777089356559,18.5,77679.44,69.0,-0.65098,0.00045,16.26953]
[1777089356622,18.51,77679.44,69.0,-0.65095,0.00045,16.26996]
[1777089359780,18.51,77679.44,69.0,-0.65093,0.00045,16.27039]
[1777089360510,18.51,77679.07,69.0,-0.65108,0.00045,16.26765]
[1777089360545,18.51,77679.07,69.0,-0.65108,0.00045,16.26765]
[1777089360704,18.51,77679.08,69.0,-0.65107,0.00045,16.26796]
[1777089361012,18.51,77679.08,69.0,-0.65107,0.00045,16.26796]
[1777089361615,18.51,77675.31,69.0,-0.65277,0.00045,16.238]
[1777089362044,18.52,77669.52,69.0,-0.65538,0.00045,16.19126]
[1777089367079,18.52,77667.85,69.0,-0.65606,0.00045,16.17889]
[1777089371107,18.53,77673.33,69.0,-0.65352,0.00045,16.22453]
[1777089376142,18.54,77673.47,69.0,-0.65341,0.00045,16.22653]
[1777089384197,18.55,77672.81,69.0,-0.65364,0.00045,16.22241]
[1777089389233,18.55,77671.46,69.0,-0.65421,0.00045,16.21222]
[1777089394269,18.56,77671.48,69.0,-0.65419,0.00045,16.20762]
[1777089396686,18.56,77671.55,69.0,-0.65415,0.00045,16.20839]
[1777089396821,18.56,77671.41,69.0,-0.6542,0.00045,16.20746]
[1777089399605,18.56,77671.55,69.0,-0.65412,0.00045,16.20899]
[1777089399629,18.56,77671.55,69.0,-0.65412,0.00045,16.20899]
[1777089399692,18.57,77671.55,69.0,-0.6541,0.00045,16.20919]
[1777089407359,18.59,77671.62,69.0,-0.65389,0.00045,16.213]
[1777089413400,18.61,77670.38,69.0,-0.65429,0.00045,16.20577]
[1777089420597,18.62,77671.46,69.0,-0.65368,0.00045,16.21661]
[1777089420636,18.62,77671.46,69.0,-0.65368,0.00045,16.21661]
[1777089420788,18.62,77671.46,69.0,-0.65368,0.00045,16.21661]
[1777089420805,18.63,77671.46,69.0,-0.65362,0.00045,16.21754]
[1777089421599,18.63,77671.46,69.0,-0.65362,0.00045,16.21754]
[1777089421660,18.63,77671.46,69.0,-0.65362,0.00045,16.21754]
[1777089421696,18.63,77671.46,69.0,-0.65361,0.00045,16.21772]
[1777089427499,18.64,77672.1,69.0,-0.65326,0.00045,16.22399]
[1777089435556,18.65,77672.05,69.0,-0.65319,0.00045,16.22513]
[1777089440591,18.66,77671.92,69.0,-0.65319,0.00045,16.22508]
[1777089445627,18.66,77671.45,69.0,-0.65335,0.00045,16.22231]
[1777089451669,18.67,77671.57,69.0,-0.65327,0.00045,16.2189]
[1777089458717,18.68,77671.47,69.0,-0.65326,0.00045,16.21904]
[1777089470802,18.69,77671.8,69.0,-0.65303,0.00045,16.22312]
[1777089478858,18.7,77671.88,69.0,-0.65292,0.00045,16.22492]
[1777089484900,18.71,77671.72,69.0,-0.65295,0.00045,16.2245]
[1777089489935,18.71,77671.76,69.0,-0.65289,0.00045,16.22551]
[1777089494970,18.72,77671.67,69.0,-0.65289,0.00045,16.22547]
[1777089500008,18.72,77671.36,69.0,-0.65299,0.00045,16.22368]
[1777089501343,18.72,77671.36,69.0,-0.65299,0.00045,16.22368]
[1777089501532,18.72,77671.36,69.0,-0.65299,0.00045,16.22368]
[1777089501786,18.72,77671.36,69.0,-0.65299,0.00045,16.22368]
[1777089501874,18.72,77671.93,69.0,-0.65272,0.00045,16.22849]
[1777089502020,18.72,77674.26,69.0,-0.65167,0.00045,16.24697]
[1777089511085,18.73,77675.56,69.0,-0.65107,0.00045,16.25262]
[1777089516236,18.73,77675.74,69.0,-0.65099,0.00045,16.25409]
[1777089516282,18.73,77675.74,69.0,-0.65099,0.00045,16.25409]
[1777089516646,18.73,77675.74,69.0,-0.65098,0.00045,16.25427]
[1777089517261,18.73,77675.74,69.0,-0.65098,0.00045,16.25427]
[1777089517757,18.73,77675.7,69.0,-0.65099,0.00045,16.254]
[1777089522162,18.73,77675.68,69.0,-0.651,0.00045,16.25394]
[1777089527197,18.74,77675.43,69.0,-0.65109,0.00045,16.25237]
[1777089533239,18.74,77675.5,69.0,-0.65104,0.00045,16.25322]
[1777089538274,18.74,77675.65,69.0,-0.65096,0.00045,16.25465]
[1777089545322,18.74,77675.29,69.0,-0.6511,0.00045,16.25217]
[1777089556400,18.75,77675.57,69.0,-0.65094,0.00045,16.25492]
[1777089561434,18.75,77675.14,69.0,-0.65112,0.00045,16.25179]
[1777089572918,18.75,77675.14,69.0,-0.6511,0.00045,16.252]
[1777089575653,18.75,77675.14,69.0,-0.65112,0.00045,16.24683]
[1777089575782,18.75,77675.14,69.0,-0.65112,0.00045,16.24683]
[1777089576011,18.75,77675.14,69.0,-0.65111,0.00045,16.24702]
[1777089576665,18.75,77675.14,69.0,-0.65111,0.00045,16.24702]
[1777089577036,18.75,77675.14,69.0,-0.65111,0.00045,16.24709]
[1777089582581,18.76,77675.24,69.0,-0.65105,0.00045,16.24818]
[1777089587617,18.76,77675.0,69.0,-0.65114,0.00045,16.24651]
[1777089595674,18.76,77675.22,69.0,-0.65101,0.00045,16.24886]
[1777089596681,18.76,77687.82,69.0,-0.64533,0.00045,16.34637]
[1777089597687,18.76,77694.55,69.0,-0.64228,0.00045,16.39713]
[1777089598774,18.76,77694.55,69.0,-0.64228,0.00045,16.39713]
[1777089598789,18.77,77698.78,69.0,-0.64035,0.00045,16.42863]
[1777089601795,18.78,77698.32,69.0,-0.64047,0.00045,16.42676]
[1777089603440,18.78,77698.46,69.0,-0.64039,0.00045,16.42807]
[1777089603730,18.78,77703.11,69.0,-0.63827,0.00045,16.4622]
[1777089605614,18.78,77704.85,69.0,-0.63747,0.00045,16.47492]
[1777089605783,18.78,77704.85,69.0,-0.63747,0.00045,16.47492]
[1777089605872,18.78,77704.46,69.0,-0.63765,0.00045,16.47219]
[1777089607518,18.78,77703.83,69.0,-0.63793,0.00045,16.46772]
[1777089607758,18.78,77703.73,69.0,-0.63796,0.00045,16.46711]
[1777089612835,18.79,77703.48,69.0,-0.63805,0.00045,16.4657]
[1777089612932,18.79,77703.54,69.0,-0.63802,0.00045,16.46624]
[1777089614874,18.79,77703.19,69.0,-0.63817,0.00045,16.46381]
[1777089614958,18.79,77698.75,69.0,-0.64017,0.00045,16.43149]
[1777089615814,18.79,77690.25,69.0,-0.64401,0.00045,16.36834]
[1777089616821,18.79,77687.35,69.0,-0.64531,0.00045,16.34659]
[1777089619842,18.83,77684.96,69.0,-0.64611,0.00045,16.33289]
[1777089622863,18.88,77682.03,69.0,-0.64703,0.00045,16.31704]
[1777089627898,18.97,77684.77,69.0,-0.64514,0.00045,16.34872]
[1777089629780,18.99,77685.29,69.0,-0.64479,0.00045,16.35464]
[1777089634947,19.01,77684.83,69.0,-0.64486,0.00045,16.34856]
[1777089639982,19.02,77686.5,69.0,-0.64405,0.00045,16.362]
[1777089646030,19.03,77686.76,69.0,-0.64386,0.00045,16.36522]
[1777089647775,19.03,77686.89,69.0,-0.64379,0.00045,16.36637]
[1777089653080,19.04,77686.36,69.0,-0.64396,0.00045,16.36352]
[1777089659122,19.05,77686.35,69.0,-0.6439,0.00045,16.36449]
[1777089665169,19.06,77686.3,69.0,-0.64386,0.00045,16.36512]
[1777089670205,19.06,77685.16,69.0,-0.64431,0.00045,16.35747]
[1777089676052,19.06,77685.01,69.0,-0.64437,0.00045,16.35652]
[1777089681527,19.08,77684.29,69.0,-0.6446,0.00044,16.35264]
[1777089687332,19.09,77682.91,69.0,-0.64514,0.00044,16.34348]
[1777089692367,19.09,77681.36,69.0,-0.64583,0.00044,16.32711]
[1777089697402,19.1,77680.51,69.0,-0.64617,0.00044,16.32134]
[1777089702437,19.1,77680.41,69.0,-0.64618,0.00044,16.32108]
[1777089707472,19.11,77681.3,69.0,-0.64575,0.00044,16.32833]
[1777089712507,19.11,77680.61,69.0,-0.64602,0.00044,16.32372]
[1777089717542,19.11,77680.56,69.0,-0.64601,0.00044,16.32385]
[1777089722577,19.12,77680.76,69.0,-0.6459,0.00044,16.32584]
[1777089727618,19.12,77681.08,69.0,-0.64572,0.00044,16.32871]
[1777089732653,19.13,77680.86,69.0,-0.64579,0.00044,16.32752]
[1777089737688,19.13,77680.81,69.0,-0.64579,0.00044,16.3276]
[1777089742722,19.13,77681.0,69.0,-0.64568,0.00044,16.32946]
[1777089747758,19.14,77680.76,69.0,-0.64576,0.00044,16.32809]
[1777089753803,19.14,77680.37,69.0,-0.64594,0.00044,16.32012]
[1777089758838,19.14,77679.02,69.0,-0.64651,0.00044,16.31045]
[1777089763873,19.15,77678.79,69.0,-0.64658,0.00044,16.30921]
[1777089768907,19.15,77678.93,69.0,-0.64649,0.00044,16.31075]
[1777089773943,19.16,77678.85,69.0,-0.6465,0.00044,16.31063]
[1777089779985,19.16,77678.88,69.0,-0.64645,0.00044,16.31146]
[1777089789069,19.16,77679.01,69.0,-0.64637,0.00044,16.31284]
[1777089789116,19.16,77679.01,69.0,-0.64637,0.00044,16.31284]
[1777089789164,19.17,77679.01,69.0,-0.64634,0.00044,16.31335]
[1777089789789,19.17,77679.01,69.0,-0.64634,0.00044,16.31335]
[1777089790167,19.17,77679.01,69.0,-0.64634,0.00044,16.31335]
[1777089790269,19.17,77679.01,69.0,-0.64632,0.00044,16.31356]
[1777089796097,19.17,77679.25,69.0,-0.64619,0.00044,16.31586]
[1777089801132,19.18,77679.36,69.0,-0.64611,0.00044,16.31717]
[1777089806166,19.18,77679.63,69.0,-0.64595,0.00044,16.31982]
[1777089811202,19.19,77679.22,69.0,-0.64614,0.00044,16.31172]
[1777089816245,19.19,77679.34,69.0,-0.64606,0.00044,16.3131]
[1777089821280,19.19,77679.72,69.0,-0.64588,0.00044,16.31613]
[1777089826319,19.19,77681.98,69.0,-0.64488,0.00044,16.33299]
[1777089831350,19.2,77680.9,69.0,-0.64534,0.00044,16.32519]
[1777089837862,19.2,77680.89,69.0,-0.64534,0.00044,16.32528]
[1777089837883,19.2,77680.89,69.0,-0.64534,0.00044,16.32528]
[1777089838173,19.2,77680.89,69.0,-0.64533,0.00044,16.32544]
[1777089838949,19.2,77680.89,69.0,-0.64533,0.00044,16.32544]
[1777089839295,19.2,77680.89,69.0,-0.64532,0.00044,16.32555]
[1777089845450,19.2,77681.21,69.0,-0.64516,0.00044,16.32826]
[1777089852574,19.2,77680.88,69.0,-0.64529,0.00044,16.32597]
[1777089852615,19.2,77680.88,69.0,-0.64529,0.00044,16.32597]
[1777089852907,19.2,77680.88,69.0,-0.64528,0.00044,16.32619]
[1777089853744,19.2,77680.88,69.0,-0.64528,0.00044,16.32619]
[1777089854185,19.2,77680.88,69.0,-0.64528,0.00044,16.32619]
[1777089855244,19.21,77680.88,69.0,-0.64528,0.00044,16.32624]
[1777089855678,19.21,77680.88,69.0,-0.64527,0.00044,16.32635]
[1777089863576,19.21,77679.82,69.0,-0.64571,0.00044,16.31892]
[1777089870257,19.21,77679.44,69.0,-0.64587,0.00044,16.31626]
[1777089870284,19.21,77679.44,69.0,-0.64587,0.00044,16.31626]
[1777089870343,19.21,77679.17,69.0,-0.64597,0.00044,16.31449]
[1777089871310,19.21,77679.17,69.0,-0.64597,0.00044,16.31449]
[1777089871727,19.21,77679.55,69.0,-0.64585,0.00044,16.31181]
[1777089877287,19.22,77679.6,69.0,-0.64581,0.00044,16.31243]
[1777089882709,19.22,77679.64,69.0,-0.64576,0.00044,16.31315]
[1777089889759,19.22,77679.37,69.0,-0.64586,0.00044,16.31156]
[1777089894795,19.23,77679.83,69.0,-0.64564,0.00044,16.31529]
[1777089899830,19.23,77679.78,69.0,-0.64564,0.00044,16.31523]
[1777089907886,19.23,77680.74,69.0,-0.64519,0.00044,16.32281]
[1777089912921,19.23,77681.87,69.0,-0.64467,0.00044,16.33145]
[1777089920977,19.24,77681.7,69.0,-0.64472,0.00044,16.3306]
[1777089929032,19.24,77681.86,69.0,-0.64463,0.00044,16.33219]
[1777089935075,19.24,77681.88,69.0,-0.64464,0.00044,16.32709]
[1777089936501,19.24,77681.87,69.0,-0.64464,0.00044,16.32707]
[1777089936809,19.24,77681.87,69.0,-0.64464,0.00044,16.32712]
[1777089937569,19.24,77681.87,69.0,-0.64464,0.00044,16.32712]
[1777089938096,19.24,77681.86,69.0,-0.64464,0.00044,16.3271]
[1777089943131,19.25,77681.74,69.0,-0.64468,0.00044,16.32648]
[1777089948165,19.25,77681.84,69.0,-0.64462,0.00044,16.32748]
[1777089954208,19.25,77681.86,69.0,-0.64459,0.00044,16.32795]
[1777089961257,19.25,77682.11,69.0,-0.64445,0.00044,16.33017]
[1777089966292,19.26,77682.03,69.0,-0.64447,0.00044,16.32985]
[1777089971326,19.26,77682.23,69.0,-0.64437,0.00044,16.33164]
[1777089976362,19.26,77680.11,69.0,-0.64528,0.00044,16.31624]
[1777089989353,19.26,77680.11,69.0,-0.64527,0.00044,16.31649]
[1777089989453,19.27,77678.08,69.0,-0.64613,0.00044,16.30193]
[1777089991467,19.27,77673.61,69.0,-0.64813,0.00044,16.26302]
[1777089997508,19.27,77673.72,69.0,-0.64805,0.00044,16.26444]
[1777090004558,19.28,77673.49,69.0,-0.6481,0.00044,16.26346]
[1777090009592,19.28,77673.09,69.0,-0.64825,0.00044,16.26097]
[1777090015635,19.29,77672.82,69.0,-0.64833,0.00044,16.25953]
[1777090020670,19.29,77672.11,69.0,-0.64861,0.00044,16.25466]
[1777090025705,19.3,77671.82,69.0,-0.64871,0.00044,16.25293]
[1777090030741,19.3,77671.44,69.0,-0.64885,0.00044,16.25056]
[1777090035775,19.3,77670.9,69.0,-0.64906,0.00044,16.24702]
[1777090039456,19.31,77666.26,69.0,-0.65106,0.00044,16.21212]
[1777090040812,19.31,77662.38,69.0,-0.65275,0.00044,16.18246]
[1777090045847,19.32,77663.86,69.0,-0.65205,0.00044,16.19473]
[1777090052896,19.32,77664.11,69.0,-0.65192,0.00044,16.19223]
[1777090058939,19.33,77664.18,69.0,-0.65183,0.00044,16.19378]
[1777090069009,19.34,77664.18,69.0,-0.65173,0.00044,16.19546]
[1777090076067,19.35,77663.91,69.0,-0.65179,0.00044,16.19439]
[1777090084123,19.36,77663.99,69.0,-0.65169,0.00044,16.19615]
[1777090089730,19.36,77663.99,69.0,-0.65168,0.00044,16.19629]
[1777090089753,19.36,77663.99,69.0,-0.65168,0.00044,16.19629]
[1777090089937,19.37,77663.99,69.0,-0.65164,0.00044,16.19699]
[1777090090768,19.37,77663.99,69.0,-0.65164,0.00044,16.19699]
[1777090091172,19.37,77663.66,69.0,-0.65177,0.00044,16.19461]
[1777090097214,19.38,77663.7,69.0,-0.65171,0.00044,16.19577]
[1777090102250,19.38,77664.02,69.0,-0.65153,0.00044,16.19892]
[1777090111313,19.39,77662.03,69.0,-0.65239,0.00044,16.17886]
[1777090116348,19.39,77662.03,69.0,-0.65237,0.00044,16.17931]
[1777090121383,19.39,77660.39,69.0,-0.65305,0.00043,16.16725]
[1777090126419,19.4,77658.26,69.0,-0.65393,0.00043,16.15149]
[1777090131454,19.4,77657.75,69.0,-0.65411,0.00043,16.14825]
[1777090137496,19.41,77658.38,69.0,-0.65379,0.00043,16.15397]
[1777090142531,19.41,77658.24,69.0,-0.65383,0.00043,16.15333]
[1777090147567,19.42,77660.09,69.0,-0.65299,0.00043,16.16811]
[1777090152602,19.42,77659.71,69.0,-0.65314,0.00043,16.1656]
[1777090160657,19.43,77659.65,69.0,-0.65312,0.00043,16.16577]
[1777090166805,19.43,77659.65,69.0,-0.65312,0.00043,16.16577]
[1777090167023,19.43,77659.65,69.0,-0.65312,0.00043,16.16577]
[1777090167268,19.43,77659.65,69.0,-0.65312,0.00043,16.16577]
[1777090167370,19.43,77659.65,69.0,-0.65308,0.00043,16.16654]
[1777090173749,19.44,77657.86,69.0,-0.65385,0.00043,16.14804]
[1777090176541,19.44,77657.86,69.0,-0.65385,0.00043,16.14804]
[1777090176620,19.44,77657.86,69.0,-0.65382,0.00043,16.14848]
[1777090181805,19.45,77657.28,69.0,-0.65403,0.00043,16.14472]
[1777090186840,19.45,77657.33,69.0,-0.65397,0.00043,16.14581]
[1777090191875,19.46,77657.17,69.0,-0.654,0.00043,16.14526]
[1777090193652,19.46,77657.17,69.0,-0.654,0.00043,16.14526]
[1777090193889,19.46,77668.68,69.0,-0.64899,0.00044,16.23309]
[1777090194896,19.46,77682.47,69.0,-0.64296,0.00044,16.33486]
[1777090195903,19.46,77681.64,69.0,-0.64332,0.00044,16.32895]
[1777090199476,19.46,77681.66,69.0,-0.64329,0.00044,16.32931]
[1777090199513,19.46,77689.26,69.0,-0.63996,0.00044,16.38393]
[1777090199931,19.47,77700.42,69.0,-0.63504,0.00044,16.46204]
[1777090200938,19.47,77704.94,69.0,-0.63303,0.00044,16.49307]
[1777090203959,19.47,77708.1,69.0,-0.63161,0.00044,16.5148]
[1777090208994,19.48,77709.57,69.0,-0.63093,0.00044,16.52516]
[1777090214029,19.48,77709.5,69.0,-0.63094,0.00044,16.52504]
[1777090219064,19.48,77707.38,69.0,-0.63185,0.00044,16.51109]
[1777090221519,19.48,77707.25,69.0,-0.63191,0.00044,16.51028]
[1777090228129,19.49,77707.68,69.0,-0.63168,0.00044,16.5137]
[1777090233164,19.49,77710.14,69.0,-0.63061,0.00044,16.52499]
[1777090237540,19.49,77714.11,69.0,-0.62884,0.00044,16.55156]
[1777090238200,19.49,77716.67,69.0,-0.6277,0.00044,16.5684]
[1777090239442,19.49,77716.67,69.0,-0.6277,0.00044,16.5684]
[1777090239494,19.49,77716.67,69.0,-0.6277,0.00044,16.5684]
[1777090239614,19.5,77716.49,69.0,-0.62778,0.00044,16.56726]
[1777090240214,19.5,77721.07,69.0,-0.62574,0.00044,16.59704]
[1777090245249,19.5,77722.85,69.0,-0.62495,0.00044,16.60856]
[1777090250109,19.5,77722.82,69.0,-0.62496,0.00044,16.6084]
[1777090250559,19.5,77722.82,69.0,-0.62496,0.00044,16.60842]
[1777090251065,19.5,77722.82,69.0,-0.62496,0.00044,16.60842]
[1777090251484,19.5,77720.14,69.0,-0.62614,0.00044,16.59118]
[1777090258341,19.5,77718.22,69.0,-0.62696,0.00044,16.57929]
[1777090261302,19.51,77718.43,69.0,-0.62685,0.00044,16.58083]
[1777090261513,19.51,77718.43,69.0,-0.62685,0.00044,16.58083]
[1777090261599,19.51,77718.43,69.0,-0.62685,0.00044,16.58087]
[1777090262266,19.51,77718.43,69.0,-0.62685,0.00044,16.58087]
[1777090262712,19.51,77718.42,69.0,-0.62684,0.00044,16.58092]
[1777090268443,19.51,77718.13,69.0,-0.62695,0.00044,16.57929]
[1777090273478,19.51,77718.1,69.0,-0.62695,0.00044,16.57935]
[1777090278513,19.52,77718.13,69.0,-0.62692,0.00044,16.5798]
[1777090282092,19.52,77717.88,69.0,-0.62702,0.00044,16.57827]
[1777090282323,19.52,77717.88,69.0,-0.62702,0.00044,16.57827]
[1777090282650,19.52,77717.06,69.0,-0.62738,0.00044,16.57304]
[1777090283033,19.52,77717.06,69.0,-0.62738,0.00044,16.57304]
[1777090283041,19.52,77717.06,69.0,-0.62738,0.00044,16.57304]
[1777090283548,19.52,77717.77,69.0,-0.62706,0.00044,16.57772]
[1777090286265,19.52,77717.85,69.0,-0.62702,0.00044,16.57834]
[1777090286569,19.52,77717.86,69.0,-0.62701,0.00044,16.57846]
[1777090291604,19.52,77717.43,69.0,-0.62722,0.00044,16.57041]
[1777090292611,19.52,77713.93,69.0,-0.62876,0.00044,16.54758]
[1777090297646,19.53,77713.64,69.0,-0.62887,0.00044,16.54599]
[1777090301799,19.53,77713.64,69.0,-0.62887,0.00044,16.54599]
[1777090302115,19.53,77713.64,69.0,-0.62887,0.00044,16.54599]
[1777090302773,19.53,77713.64,69.0,-0.62887,0.00044,16.54599]
[1777090302120,19.53,77713.64,69.0,-0.62885,0.00044,16.54629]
[1777090302816,19.53,77713.64,69.0,-0.62885,0.00044,16.54629]
[1777090302873,19.53,77713.64,69.0,-0.62885,0.00044,16.54635]
[1777090308722,19.53,77713.9,69.0,-0.62871,0.00044,16.54838]
[1777090314765,19.54,77715.98,69.0,-0.62777,0.00044,16.56227]
[1777090319800,19.54,77719.05,69.0,-0.6264,0.00044,16.58236]
[1777090324835,19.54,77716.21,69.0,-0.62765,0.00044,16.56404]
[1777090329869,19.54,77713.34,69.0,-0.6289,0.00044,16.54544]
[1777090331267,19.54,77713.34,69.0,-0.6289,0.00044,16.54544]
[1777090334999,19.54,77712.89,69.0,-0.6291,0.00044,16.54257]
[1777090335223,19.54,77712.89,69.0,-0.6291,0.00044,16.54257]
[1777090335254,19.54,77712.76,69.0,-0.62915,0.00044,16.54184]
[1777090335994,19.54,77712.76,69.0,-0.62915,0.00044,16.54184]
[1777090335996,19.54,77712.76,69.0,-0.62915,0.00044,16.54184]
[1777090336040,19.54,77712.76,69.0,-0.62915,0.00044,16.54184]
[1777090336091,19.54,77712.58,69.0,-0.62922,0.00044,16.5407]
[1777090337926,19.55,77709.28,69.0,-0.63067,0.00044,16.51895]
[1777090342962,19.55,77709.91,69.0,-0.63038,0.00044,16.52341]
[1777090347997,19.55,77710.28,69.0,-0.6302,0.00044,16.5261]
[1777090353031,19.55,77707.51,69.0,-0.63144,0.00044,16.50237]
[1777090358067,19.56,77707.35,69.0,-0.63149,0.00044,16.50155]
[1777090359439,19.56,77707.35,69.0,-0.63149,0.00044,16.50155]
[1777090359698,19.56,77707.35,69.0,-0.63149,0.00044,16.50155]
[1777090359734,19.56,77707.53,69.0,-0.63141,0.00044,16.5028]
[1777090360380,19.56,77707.53,69.0,-0.63141,0.00044,16.5028]
[1777090360479,19.56,77707.53,69.0,-0.63141,0.00044,16.5028]
[1777090360839,19.56,77707.53,69.0,-0.6314,0.00044,16.50289]
[1777090366396,19.56,77707.68,69.0,-0.63133,0.00044,16.50408]
[1777090366433,19.56,77707.68,69.0,-0.63133,0.00044,16.50408]
[1777090366719,19.56,77707.68,69.0,-0.63133,0.00044,16.50408]
[1777090366721,19.56,77707.73,69.0,-0.6313,0.00044,16.50445]
[1777090367395,19.56,77707.73,69.0,-0.6313,0.00044,16.50445]
[1777090367467,19.56,77707.73,69.0,-0.6313,0.00044,16.50445]
[1777090367841,19.56,77707.7,69.0,-0.63131,0.00044,16.50433]
[1777090373429,19.56,77707.47,69.0,-0.6314,0.00044,16.50293]
[1777090373454,19.56,77707.47,69.0,-0.6314,0.00044,16.50293]
[1777090373744,19.56,77707.47,69.0,-0.6314,0.00044,16.50293]
[1777090373760,19.56,77707.5,69.0,-0.63138,0.00044,16.50321]
[1777090374431,19.56,77707.5,69.0,-0.63138,0.00044,16.50321]
[1777090374525,19.56,77707.5,69.0,-0.63138,0.00044,16.50321]
[1777090374860,19.56,77707.06,69.0,-0.63157,0.00044,16.50031]
[1777090380315,19.57,77706.92,69.0,-0.63162,0.00044,16.49963]
[1777090385352,19.57,77707.0,69.0,-0.63157,0.00044,16.50036]
[1777090391392,19.57,77707.19,69.0,-0.63147,0.00044,16.50186]
[1777090396439,19.57,77707.09,69.0,-0.6315,0.00044,16.5014]
[1777090397512,19.57,77707.09,69.0,-0.6315,0.00044,16.5014]
[1777090397728,19.57,77707.09,69.0,-0.6315,0.00044,16.5014]
[1777090397778,19.57,77707.09,69.0,-0.6315,0.00044,16.50144]
[1777090403488,19.57,77706.94,69.0,-0.63155,0.00044,16.5007]
[1777090405517,19.57,77706.94,69.0,-0.63155,0.00044,16.5007]
[1777090405615,19.58,77706.94,69.0,-0.63154,0.00044,16.50078]
[1777090407953,19.58,77706.94,69.0,-0.63154,0.00044,16.50078]
[1777090408523,19.58,77706.75,69.0,-0.63161,0.00044,16.49968]
[1777090415470,19.58,77706.4,69.0,-0.63179,0.00044,16.492]
[1777090415854,19.58,77706.2,69.0,-0.63186,0.00044,16.4909]
[1777090416579,19.58,77703.25,69.0,-0.63316,0.00044,16.47107]
[1777090417586,19.58,77699.97,69.0,-0.6346,0.00044,16.44882]
[1777090423628,19.58,77700.61,69.0,-0.6343,0.00044,16.45343]
[1777090428662,19.59,77701.71,69.0,-0.63381,0.00044,16.46105]
[1777090433895,19.59,77702.02,69.0,-0.63367,0.00044,16.4632]
[1777090434705,19.59,77703.74,69.0,-0.63291,0.00044,16.47487]
[1777090439745,19.59,77705.32,69.0,-0.63221,0.00044,16.48563]
[1777090444781,19.59,77704.86,69.0,-0.6324,0.00044,16.48266]
[1777090449815,19.59,77704.41,69.0,-0.63259,0.00044,16.47978]
[1777090452172,19.59,77704.61,69.0,-0.6325,0.00044,16.48116]
[1777090452394,19.59,77704.61,69.0,-0.6325,0.00044,16.48116]
[1777090452489,19.59,77704.61,69.0,-0.6325,0.00044,16.48122]
[1777090453095,19.59,77704.61,69.0,-0.6325,0.00044,16.48122]
[1777090453201,19.59,77704.61,69.0,-0.6325,0.00044,16.48122]
[1777090453233,19.59,77704.61,69.0,-0.6325,0.00044,16.48122]
[1777090453844,19.59,77705.57,69.0,-0.63207,0.00044,16.4877]
[1777090455858,19.59,77709.72,69.0,-0.63024,0.00044,16.51543]
[1777090460893,19.59,77711.03,69.0,-0.62966,0.00044,16.52414]
[1777090465929,19.59,77711.01,69.0,-0.62966,0.00044,16.52407]
[1777090466936,19.59,77707.93,69.0,-0.63102,0.00044,16.50368]
[1777090471971,19.6,77706.79,69.0,-0.63155,0.00044,16.49071]
[1777090477006,19.6,77706.32,69.0,-0.63175,0.00044,16.48772]
[1777090484056,19.6,77704.95,69.0,-0.63233,0.00044,16.4788]
[1777090489090,19.6,77703.23,69.0,-0.63308,0.00044,16.46736]
[1777090494126,19.6,77703.59,69.0,-0.63291,0.00044,16.46991]
[1777090500363,19.6,77703.61,69.0,-0.6329,0.00044,16.47013]
[1777090500465,19.6,77703.61,69.0,-0.63289,0.00044,16.47018]
[1777090502186,19.6,77698.27,69.0,-0.63523,0.00044,16.43398]
[1777090503193,19.6,77693.74,69.0,-0.63721,0.00044,16.40284]
[1777090508231,19.61,77694.27,69.0,-0.63696,0.00044,16.40681]
[1777090513266,19.61,77693.87,69.0,-0.63712,0.00044,16.40432]
[1777090518300,19.61,77694.42,69.0,-0.63686,0.00044,16.40837]
[1777090523336,19.61,77694.02,69.0,-0.63702,0.00044,16.40584]
[1777090528373,19.62,77694.14,69.0,-0.63696,0.00044,16.40689]
[1777090530386,19.62,77697.64,69.0,-0.63542,0.00044,16.43103]
[1777090535421,19.62,77697.88,69.0,-0.63535,0.00044,16.42724]
[1777090539395,19.62,77697.95,69.0,-0.63531,0.00044,16.42779]
[1777090539695,19.62,77697.95,69.0,-0.63531,0.00044,16.42779]
[1777090539789,19.62,77697.91,69.0,-0.63533,0.00044,16.42753]
[1777090540360,19.62,77697.91,69.0,-0.63533,0.00044,16.42753]
[1777090540419,19.62,77697.91,69.0,-0.63533,0.00044,16.42753]
[1777090541021,19.62,77697.91,69.0,-0.63533,0.00044,16.42753]
[1777090540657,19.62,77697.91,69.0,-0.63533,0.00044,16.42758]
[1777090541467,19.62,77701.25,69.0,-0.63386,0.00044,16.45033]
[1777090547508,19.62,77703.43,69.0,-0.6329,0.00044,16.46512]
[1777090552543,19.62,77702.88,69.0,-0.63315,0.00044,16.46133]
[1777090557579,19.62,77703.04,69.0,-0.63309,0.00044,16.46223]
[1777090562633,19.62,77702.83,69.0,-0.63319,0.00044,16.46062]
[1777090564646,19.62,77705.66,69.0,-0.63195,0.00044,16.47958]
[1777090569682,19.62,77705.02,69.0,-0.63224,0.00044,16.47523]
[1777090574149,19.61,77705.34,69.0,-0.6321,0.00044,16.47734]
[1777090574391,19.61,77705.34,69.0,-0.6321,0.00044,16.47734]
[1777090574720,19.61,77705.14,69.0,-0.63219,0.00044,16.47599]
[1777090575106,19.61,77705.14,69.0,-0.63219,0.00044,16.47599]
[1777090575219,19.61,77705.14,69.0,-0.63219,0.00044,16.47599]
[1777090575234,19.61,77705.14,69.0,-0.63219,0.00044,16.47599]
[1777090575290,19.61,77705.14,69.0,-0.63219,0.00044,16.47598]
[1777090580762,19.61,77704.86,69.0,-0.63232,0.00044,16.47406]
[1777090585797,19.61,77704.98,69.0,-0.63227,0.00044,16.47483]
[1777090586913,19.61,77704.98,69.0,-0.63227,0.00044,16.47483]
[1777090586932,19.61,77705.03,69.0,-0.63224,0.00044,16.47515]
[1777090587142,19.61,77705.03,69.0,-0.63224,0.00044,16.47515]
[1777090587888,19.61,77705.03,69.0,-0.63224,0.00044,16.47515]
[1777090587896,19.61,77705.03,69.0,-0.63224,0.00044,16.47515]
[1777090587925,19.61,77705.03,69.0,-0.63224,0.00044,16.47515]
[1777090587990,19.61,77705.03,69.0,-0.63224,0.00044,16.47515]
[1777090593853,19.61,77704.02,69.0,-0.63273,0.00044,16.46279]
[1777090599003,19.61,77704.54,69.0,-0.6325,0.00044,16.46626]
[1777090599027,19.61,77704.54,69.0,-0.6325,0.00044,16.46626]
[1777090599088,19.61,77704.21,69.0,-0.63265,0.00044,16.46404]
[1777090599304,19.61,77704.21,69.0,-0.63265,0.00044,16.46404]
[1777090599991,19.61,77704.21,69.0,-0.63265,0.00044,16.46404]
[1777090600137,19.61,77704.74,69.0,-0.63242,0.00044,16.4676]
[1777090600150,19.61,77704.74,69.0,-0.63242,0.00044,16.4676]
[1777090600221,19.61,77704.74,69.0,-0.63242,0.00044,16.46759]
[1777090605937,19.61,77706.53,69.0,-0.63163,0.00044,16.47953]
[1777090612986,19.61,77706.6,69.0,-0.63161,0.00044,16.47992]
[1777090617061,19.61,77706.6,69.0,-0.63161,0.00044,16.47992]
[1777090617083,19.61,77706.71,69.0,-0.63156,0.00044,16.48059]
[1777090617325,19.61,77706.71,69.0,-0.63156,0.00044,16.48059]
[1777090618026,19.61,77706.71,69.0,-0.63156,0.00044,16.48059]
[1777090618086,19.61,77706.71,69.0,-0.63156,0.00044,16.48059]
[1777090619031,19.61,77706.5,69.0,-0.63166,0.00044,16.47916]
[1777090625073,19.61,77706.61,69.0,-0.63161,0.00044,16.47984]
[1777090627828,19.61,77706.61,69.0,-0.63161,0.00044,16.47982]
[1777090628081,19.61,77706.61,69.0,-0.63161,0.00044,16.47982]
[1777090628085,19.61,77706.61,69.0,-0.63161,0.00044,16.47981]
[1777090628789,19.61,77706.61,69.0,-0.63161,0.00044,16.47981]
[1777090628903,19.61,77706.61,69.0,-0.63161,0.00044,16.47981]
[1777090628934,19.61,77706.61,69.0,-0.63161,0.00044,16.47981]
[1777090629101,19.61,77706.74,69.0,-0.63156,0.00044,16.48067]
[1777090636957,19.61,77706.76,69.0,-0.63155,0.00044,16.48077]
[1777090637158,19.61,77712.43,69.0,-0.62906,0.00044,16.51824]
[1777090638165,19.61,77716.16,69.0,-0.62741,0.00044,16.54257]
[1777090643200,19.61,77716.17,69.0,-0.62741,0.00044,16.54259]
[1777090648235,19.61,77715.78,69.0,-0.62758,0.00044,16.54006]
[1777090651256,19.61,77706.47,69.0,-0.63173,0.00044,16.47316]
[1777090652664,19.61,77706.47,69.0,-0.63173,0.00044,16.47316]
[1777090652728,19.61,77703.31,69.0,-0.63312,0.00044,16.45192]
[1777090658304,19.61,77702.56,69.0,-0.63344,0.00044,16.44696]
[1777090664347,19.61,77702.55,69.0,-0.63345,0.00044,16.44685]
[1777090669382,19.61,77701.87,69.0,-0.63375,0.00044,16.44221]
[1777090675425,19.61,77701.81,69.0,-0.63378,0.00044,16.44176]
[1777090680682,19.61,77702.0,69.0,-0.6337,0.00044,16.44301]
[1777090680720,19.61,77702.0,69.0,-0.6337,0.00044,16.44301]
[1777090680992,19.61,77702.0,69.0,-0.6337,0.00044,16.44301]
[1777090681005,19.61,77702.0,69.0,-0.6337,0.00044,16.443]
[1777090681694,19.61,77702.0,69.0,-0.6337,0.00044,16.443]
[1777090681827,19.61,77702.0,69.0,-0.6337,0.00044,16.443]
[1777090682114,19.61,77702.0,69.0,-0.6337,0.00044,16.443]
[1777090687508,19.61,77701.4,69.0,-0.63395,0.00044,16.43912]
[1777090692438,19.61,77701.57,69.0,-0.63387,0.00044,16.44042]
[1777090692544,19.61,77702.87,69.0,-0.63329,0.00044,16.44925]
[1777090699592,19.61,77703.9,69.0,-0.63283,0.00044,16.45637]
[1777090705071,19.61,77705.09,69.0,-0.6323,0.00044,16.46439]
[1777090705172,19.61,77705.09,69.0,-0.63231,0.00044,16.46433]
[1777090705219,19.61,77705.09,69.0,-0.63231,0.00044,16.46433]
[1777090705634,19.61,77705.13,69.0,-0.63229,0.00044,16.4646]
[1777090710670,19.61,77705.12,69.0,-0.63231,0.00044,16.46436]
[1777090714652,19.61,77705.18,69.0,-0.63233,0.00044,16.45913]
[1777090714918,19.61,77705.18,69.0,-0.63233,0.00044,16.45913]
[1777090714953,19.61,77705.17,69.0,-0.63233,0.00044,16.45903]
[1777090715615,19.61,77705.17,69.0,-0.63233,0.00044,16.45903]
[1777090715738,19.61,77705.17,69.0,-0.63233,0.00044,16.45903]
[1777090716149,19.61,77705.15,69.0,-0.63234,0.00044,16.45893]
[1777090721656,19.61,77704.74,69.0,-0.63252,0.00044,16.45623]
[1777090721702,19.61,77704.74,69.0,-0.63252,0.00044,16.45623]
[1777090721972,19.61,77704.74,69.0,-0.63252,0.00044,16.45623]
[1777090722072,19.61,77704.74,69.0,-0.6325,0.00044,16.45641]
[1777090722671,19.61,77704.74,69.0,-0.6325,0.00044,16.45641]
[1777090722695,19.61,77704.74,69.0,-0.6325,0.00044,16.45641]
[1777090722790,19.61,77704.74,69.0,-0.6325,0.00044,16.45641]
[1777090722873,19.61,77704.7,69.0,-0.63252,0.00044,16.45619]
[1777090728682,19.61,77704.62,69.0,-0.63254,0.00044,16.45589]
[1777090728919,19.61,77704.62,69.0,-0.63254,0.00044,16.45589]
[1777090728965,19.62,77704.62,69.0,-0.63253,0.00044,16.45593]
[1777090729659,19.62,77704.62,69.0,-0.63253,0.00044,16.45593]
[1777090729716,19.62,77704.62,69.0,-0.63253,0.00044,16.45593]
[1777090730071,19.62,77704.47,69.0,-0.6326,0.00044,16.45497]
[1777090734693,19.62,77704.49,69.0,-0.63257,0.00044,16.45529]
[1777090734951,19.62,77702.49,69.0,-0.63345,0.00044,16.44184]
[1777090735850,19.62,77697.09,69.0,-0.63582,0.00044,16.40506]
[1777090739878,19.62,77694.65,69.0,-0.63688,0.00044,16.38839]
[1777090746927,19.62,77694.01,69.0,-0.63714,0.00044,16.38439]
[1777090751962,19.63,77693.83,69.0,-0.6372,0.00044,16.38342]
[1777090762031,19.63,77694.06,69.0,-0.63706,0.00044,16.38554]
[1777090768074,19.63,77693.81,69.0,-0.63715,0.00044,16.38415]
[1777090774116,19.64,77694.5,69.0,-0.63687,0.00044,16.38368]
[1777090779151,19.64,77693.99,69.0,-0.63707,0.00044,16.3804]
[1777090783542,19.64,77694.04,69.0,-0.63704,0.00044,16.38089]
[1777090783778,19.64,77694.04,69.0,-0.63704,0.00044,16.38089]
[1777090784186,19.64,77693.87,69.0,-0.63711,0.00044,16.37989]
[1777090784518,19.64,77693.87,69.0,-0.63711,0.00044,16.37989]
[1777090784581,19.64,77693.87,69.0,-0.63711,0.00044,16.37989]
[1777090784594,19.64,77693.87,69.0,-0.63711,0.00044,16.37989]
[1777090785193,19.64,77693.8,69.0,-0.63713,0.00044,16.37946]
[1777090790228,19.64,77693.87,69.0,-0.63709,0.00044,16.38021]
[1777090796270,19.65,77693.78,69.0,-0.6371,0.00044,16.37993]
[1777090801305,19.65,77693.75,69.0,-0.63709,0.00044,16.38006]
[1777090810370,19.66,77693.81,69.0,-0.63702,0.00044,16.38114]
[1777090818426,19.66,77693.96,69.0,-0.63692,0.00044,16.38281]
[1777090823460,19.67,77694.01,69.0,-0.63687,0.00044,16.38351]
[1777090828496,19.67,77693.97,69.0,-0.63687,0.00044,16.38359]
[1777090833531,19.67,77693.87,69.0,-0.63693,0.00044,16.37761]
[1777090838565,19.68,77694.13,69.0,-0.6368,0.00044,16.37968]
[1777090849020,19.68,77694.13,69.0,-0.6368,0.00044,16.37968]
[1777090849040,19.68,77694.13,69.0,-0.6368,0.00044,16.37968]
[1777090849306,19.68,77694.13,69.0,-0.6368,0.00044,16.37968]
[1777090849308,19.68,77694.13,69.0,-0.63676,0.00044,16.38023]
[1777090850004,19.68,77694.13,69.0,-0.63676,0.00044,16.38023]
[1777090850173,19.68,77694.13,69.0,-0.63676,0.00044,16.38023]
[1777090850504,19.68,77694.13,69.0,-0.63676,0.00044,16.38023]
[1777090850665,19.68,77694.13,69.0,-0.63676,0.00044,16.38023]
[1777090852339,19.68,77694.13,69.0,-0.63676,0.00044,16.38032]
[1777090852373,19.68,77694.13,69.0,-0.63675,0.00044,16.38048]
[1777090857700,19.69,77693.54,69.0,-0.63699,0.00044,16.37664]
[1777090863742,19.69,77693.4,69.0,-0.63703,0.00044,16.37596]
[1777090866763,19.69,77682.33,69.0,-0.64184,0.00043,16.29868]
[1777090867770,19.69,77678.94,69.0,-0.64331,0.00043,16.27454]
[1777090872805,19.69,77678.81,69.0,-0.64335,0.00043,16.27397]
[1777090877841,19.7,77678.81,69.0,-0.64333,0.00043,16.27432]
[1777090883882,19.7,77679.97,69.0,-0.6428,0.00043,16.28292]
[1777090886904,19.7,77688.54,69.0,-0.63907,0.00044,16.34352]
[1777090891939,19.7,77689.16,69.0,-0.63882,0.00044,16.34265]
[1777090896974,19.71,77689.48,69.0,-0.63866,0.00044,16.34513]
[1777090901261,19.71,77688.64,69.0,-0.63903,0.00044,16.33933]
[1777090901332,19.71,77688.6,69.0,-0.63904,0.00044,16.33907]
[1777090901790,19.71,77688.6,69.0,-0.63904,0.00044,16.33907]
[1777090902229,19.71,77688.6,69.0,-0.63904,0.00044,16.33907]
[1777090902286,19.71,77688.6,69.0,-0.63904,0.00044,16.33907]
[1777090902343,19.71,77688.6,69.0,-0.63904,0.00044,16.33907]
[1777090902330,19.71,77688.76,69.0,-0.63897,0.00044,16.34021]
[1777090903016,19.71,77688.81,69.0,-0.63895,0.00044,16.34056]
[1777090908292,19.71,77688.81,69.0,-0.63895,0.00044,16.3406]
[1777090908360,19.71,77688.88,69.0,-0.63891,0.00044,16.3411]
[1777090909378,19.71,77688.88,69.0,-0.63891,0.00044,16.3411]
[1777090909397,19.71,77688.83,69.0,-0.63894,0.00044,16.34077]
[1777090915100,19.71,77688.69,69.0,-0.63899,0.00044,16.33991]
[1777090927184,19.71,77688.88,69.0,-0.6389,0.00044,16.34135]
[1777090932227,19.71,77689.15,69.0,-0.63878,0.00044,16.34326]
[1777090938270,19.71,77689.2,69.0,-0.63874,0.00044,16.34383]
[1777090943305,19.72,77689.18,69.0,-0.63872,0.00044,16.34416]
[1777090947364,19.72,77689.16,69.0,-0.63871,0.00044,16.3443]
[1777090947415,19.72,77689.16,69.0,-0.6387,0.00044,16.34448]
[1777090948501,19.72,77689.16,69.0,-0.6387,0.00044,16.34448]
[1777090949350,19.72,77689.27,69.0,-0.63865,0.00044,16.34534]
[1777090954387,19.73,77689.36,69.0,-0.63861,0.00044,16.34094]
[1777090965464,19.74,77689.26,69.0,-0.63859,0.00044,16.34124]
[1777090971505,19.74,77689.23,69.0,-0.63857,0.00044,16.34155]
[1777090975666,19.74,77689.23,69.0,-0.63857,0.00044,16.34155]
[1777090976034,19.74,77689.23,69.0,-0.63855,0.00044,16.34189]
[1777090976755,19.74,77689.23,69.0,-0.63855,0.00044,16.34189]
[1777090977087,19.74,77689.23,69.0,-0.63854,0.00043,16.34201]
[1777090982660,19.75,77688.9,69.0,-0.63866,0.00043,16.34017]
[1777090982718,19.75,77688.9,69.0,-0.63866,0.00043,16.34017]
[1777090983072,19.75,77688.96,69.0,-0.63862,0.00043,16.34068]
[1777090983770,19.75,77688.96,69.0,-0.63862,0.00043,16.34068]
[1777090984119,19.75,77688.96,69.0,-0.63862,0.00043,16.3408]
[1777090991646,19.76,77689.16,69.0,-0.63848,0.00043,16.3429]
[1777090996682,19.76,77688.34,69.0,-0.63881,0.00043,16.33767]
[1777091002724,19.77,77687.28,69.0,-0.63924,0.00043,16.33085]
[1777091004738,19.77,77684.9,69.0,-0.64026,0.00043,16.31442]
[1777091009773,19.77,77682.42,69.0,-0.64131,0.00043,16.29737]
[1777091014808,19.77,77681.84,69.0,-0.64159,0.00043,16.2878]
[1777091019842,19.77,77681.74,69.0,-0.64165,0.00043,16.2869]
[1777091025885,19.77,77681.93,69.0,-0.64156,0.00043,16.28843]
[1777091031522,19.77,77680.43,69.0,-0.64219,0.00043,16.27798]
[1777091040990,19.78,77680.04,69.0,-0.64234,0.00043,16.27564]
[1777091046027,19.78,77680.83,69.0,-0.64199,0.00043,16.28128]
[1777091048398,19.78,77680.78,69.0,-0.64201,0.00043,16.28092]
[1777091048462,19.78,77680.78,69.0,-0.64201,0.00043,16.28092]
[1777091049507,19.78,77672.73,69.0,-0.64549,0.00043,16.22333]
[1777091050055,19.78,77668.94,69.0,-0.64713,0.00043,16.1958]
[1777091055785,19.78,77668.2,69.0,-0.64744,0.00043,16.1905]
[1777091060125,19.78,77664.62,69.0,-0.64897,0.00043,16.16439]
[1777091065159,19.78,77665.47,69.0,-0.64858,0.00043,16.17097]
[1777091068182,19.78,77668.88,69.0,-0.64711,0.00043,16.19607]
[1777091073216,19.78,77669.06,69.0,-0.64707,0.00043,16.19186]
[1777091074042,19.78,77669.06,69.0,-0.64707,0.00043,16.19186]
[1777091074143,19.79,77669.06,69.0,-0.64707,0.00043,16.19187]
[1777091076238,19.79,77671.5,69.0,-0.64602,0.00043,16.20964]
[1777091078251,19.79,77674.16,69.0,-0.64487,0.00043,16.22886]
[1777091080265,19.78,77676.84,69.0,-0.64371,0.00043,16.24806]
[1777091085371,19.78,77678.01,69.0,-0.64321,0.00043,16.25632]
[1777091085444,19.78,77681.18,69.0,-0.64184,0.00043,16.27879]
[1777091091342,19.78,77681.47,69.0,-0.64172,0.00043,16.28081]
[1777091095371,19.78,77684.2,69.0,-0.64054,0.00043,16.29995]
[1777091100406,19.78,77683.86,69.0,-0.6407,0.00043,16.29746]
[1777091105441,19.78,77684.25,69.0,-0.64053,0.00043,16.3002]
[1777091110476,19.78,77686.69,69.0,-0.63947,0.00043,16.31729]
[1777091115510,19.78,77687.2,69.0,-0.63925,0.00043,16.32082]
[1777091120546,19.78,77687.45,69.0,-0.63914,0.00043,16.32256]
[1777091121518,19.78,77687.45,69.0,-0.63914,0.00043,16.32256]
[1777091126588,19.78,77687.14,69.0,-0.63927,0.00043,16.32043]
[1777091131622,19.78,77687.48,69.0,-0.63915,0.00043,16.31738]
[1777091139679,19.79,77688.05,69.0,-0.63889,0.00043,16.32165]
[1777091144714,19.79,77687.62,69.0,-0.63906,0.00043,16.31881]
[1777091149751,19.79,77685.87,69.0,-0.63981,0.00043,16.30683]
[1777091155794,19.79,77684.66,69.0,-0.64031,0.00043,16.29883]
[1777091165864,19.8,77685.38,69.0,-0.63996,0.00043,16.30441]
[1777091167841,19.8,77685.38,69.0,-0.63996,0.00043,16.30441]
[1777091168131,19.8,77685.38,69.0,-0.63996,0.00043,16.30441]
[1777091168231,19.8,77685.22,69.0,-0.64002,0.00043,16.30339]
[1777091168793,19.8,77685.22,69.0,-0.64002,0.00043,16.30339]
[1777091168928,19.8,77685.22,69.0,-0.64002,0.00043,16.30339]
[1777091169208,19.8,77685.21,69.0,-0.64002,0.00043,16.30342]
[1777091174927,19.8,77685.38,69.0,-0.63993,0.00043,16.30492]
[1777091180969,19.81,77685.4,69.0,-0.6399,0.00043,16.30537]
[1777091188017,19.81,77685.32,69.0,-0.63991,0.00043,16.30515]
[1777091194070,19.81,77685.36,69.0,-0.63989,0.00043,16.30547]
[1777091194112,19.81,77685.36,69.0,-0.63989,0.00043,16.30547]
[1777091194368,19.81,77685.36,69.0,-0.63989,0.00043,16.30547]
[1777091194390,19.81,77685.36,69.0,-0.63992,0.00043,16.30011]
[1777091195068,19.81,77685.36,69.0,-0.63992,0.00043,16.30011]
[1777091195094,19.81,77685.36,69.0,-0.63992,0.00043,16.30011]
[1777091195140,19.81,77685.36,69.0,-0.63992,0.00043,16.30011]
[1777091195236,19.81,77685.42,69.0,-0.63989,0.00043,16.30058]
[1777091201109,19.82,77687.3,69.0,-0.63905,0.00043,16.31406]
[1777091206144,19.82,77687.87,69.0,-0.63878,0.00043,16.31837]
[1777091213192,19.82,77686.94,69.0,-0.63916,0.00043,16.31226]
[1777091213896,19.82,77686.94,69.0,-0.63916,0.00043,16.31226]
[1777091214144,19.82,77686.94,69.0,-0.63916,0.00043,16.31226]
[1777091214200,19.82,77687.03,69.0,-0.63912,0.00043,16.31294]
[1777091214851,19.82,77687.03,69.0,-0.63912,0.00043,16.31294]
[1777091214963,19.82,77687.03,69.0,-0.63912,0.00043,16.31294]
[1777091215206,19.82,77686.53,69.0,-0.63933,0.00043,16.30953]
[1777091217221,19.82,77678.39,69.0,-0.64285,0.00043,16.25244]
[1777091222256,19.83,77678.05,69.0,-0.64299,0.00043,16.25008]
[1777091228298,19.82,77678.57,69.0,-0.64277,0.00043,16.25374]
[1777091234340,19.82,77678.09,69.0,-0.64298,0.00043,16.25024]
[1777091239375,19.82,77678.16,69.0,-0.64296,0.00043,16.25059]
[1777091244410,19.82,77679.42,69.0,-0.64243,0.00043,16.25933]
[1777091249445,19.82,77679.18,69.0,-0.64255,0.00043,16.2574]
[1777091254480,19.82,77678.32,69.0,-0.64297,0.00043,16.24547]
[1777091261528,19.81,77678.77,69.0,-0.6428,0.00043,16.24835]
[1777091266563,19.81,77678.9,69.0,-0.64276,0.00043,16.24903]
[1777091274857,19.81,77678.85,69.0,-0.64278,0.00043,16.24862]
[1777091274865,19.81,77678.85,69.0,-0.64278,0.00043,16.24862]
[1777091275237,19.81,77678.85,69.0,-0.64281,0.00043,16.24823]
[1777091275782,19.81,77678.85,69.0,-0.64281,0.00043,16.24823]
[1777091275837,19.81,77678.85,69.0,-0.64281,0.00043,16.24823]
[1777091275939,19.81,77678.85,69.0,-0.64281,0.00043,16.24823]
[1777091276203,19.81,77678.85,69.0,-0.64281,0.00043,16.24823]
[1777091281673,19.81,77678.85,69.0,-0.64283,0.00043,16.24792]
[1777091287715,19.8,77678.14,69.0,-0.64315,0.00043,16.24256]
[1777091293757,19.8,77678.32,69.0,-0.6431,0.00043,16.24353]
[1777091298792,19.8,77678.27,69.0,-0.64313,0.00043,16.24292]
[1777091303387,19.8,77678.27,69.0,-0.64314,0.00043,16.24276]
[1777091303784,19.8,77678.27,69.0,-0.64314,0.00043,16.24276]
[1777091303709,19.8,77678.25,69.0,-0.64315,0.00043,16.24257]
[1777091304380,19.8,77678.25,69.0,-0.64315,0.00043,16.24257]
[1777091304456,19.8,77678.25,69.0,-0.64315,0.00043,16.24257]
[1777091304494,19.8,77678.25,69.0,-0.64316,0.00043,16.24257]
[1777091310877,19.8,77678.22,69.0,-0.64317,0.00043,16.24232]
[1777091315911,19.79,77678.88,69.0,-0.64294,0.00043,16.2412]
[1777091321954,19.79,77679.03,69.0,-0.6429,0.00043,16.24194]
[1777091330010,19.79,77678.68,69.0,-0.64308,0.00043,16.23901]
[1777091336052,19.78,77678.61,69.0,-0.64313,0.00043,16.2382]
[1777091347135,19.78,77678.28,69.0,-0.6433,0.00043,16.23528]
[1777091352170,19.78,77678.13,69.0,-0.64338,0.00043,16.23396]
[1777091357204,19.77,77678.47,69.0,-0.64325,0.00043,16.23614]
[1777091364254,19.77,77678.48,69.0,-0.64327,0.00043,16.23586]
[1777091369289,19.77,77675.35,69.0,-0.64464,0.00043,16.21319]
[1777091370296,19.77,77672.8,69.0,-0.64575,0.00043,16.19474]
[1777091372310,19.77,77670.44,69.0,-0.64681,0.00043,16.17194]
[1777091379359,19.77,77670.81,69.0,-0.64665,0.00043,16.17458]
[1777091382323,19.77,77670.98,69.0,-0.64658,0.00043,16.17579]
[1777091382582,19.77,77671.11,69.0,-0.64653,0.00043,16.17672]
[1777091383325,19.77,77671.11,69.0,-0.64653,0.00043,16.17672]
[1777091383543,19.77,77670.93,69.0,-0.6466,0.00043,16.17545]
[1777091389429,19.77,77671.68,69.0,-0.64629,0.00043,16.18077]
[1777091394463,19.77,77671.79,69.0,-0.64625,0.00043,16.18143]
[1777091399499,19.76,77671.7,69.0,-0.6463,0.00043,16.18061]
[1777091406547,19.76,77671.66,69.0,-0.64633,0.00043,16.18008]
[1777091409568,19.76,77674.89,69.0,-0.64494,0.00043,16.20334]
[1777091413597,19.76,77672.52,69.0,-0.64598,0.00043,16.18598]
[1777091419639,19.76,77672.65,69.0,-0.64594,0.00043,16.18668]
[1777091424674,19.76,77672.61,69.0,-0.64597,0.00043,16.18618]
[1777091429709,19.75,77673.45,69.0,-0.64562,0.00043,16.19206]
[1777091434744,19.75,77673.44,69.0,-0.64568,0.00043,16.18614]
[1777091437898,19.75,77673.58,69.0,-0.64562,0.00043,16.18711]
[1777091438209,19.75,77673.57,69.0,-0.64563,0.00043,16.1869]
[1777091438968,19.75,77673.57,69.0,-0.64563,0.00043,16.1869]
[1777091439779,19.75,77673.44,69.0,-0.64569,0.00043,16.18597]
[1777091445822,19.75,77673.38,69.0,-0.64573,0.00043,16.18526]
[1777091447478,19.75,77673.36,69.0,-0.64574,0.00043,16.18508]
[1777091447836,19.75,77673.41,69.0,-0.64572,0.00043,16.18539]
[1777091448535,19.75,77673.41,69.0,-0.64572,0.00043,16.18539]
[1777091448749,19.75,77673.41,69.0,-0.64572,0.00043,16.1854]
[1777091454888,19.74,77673.52,69.0,-0.6457,0.00043,16.18588]
[1777091459922,19.74,77672.76,69.0,-0.64604,0.00043,16.18014]
[1777091464958,19.74,77672.71,69.0,-0.64607,0.00043,16.17957]
[1777091469993,19.74,77672.95,69.0,-0.64598,0.00043,16.18111]
[1777091475027,19.74,77673.6,69.0,-0.64571,0.00043,16.18562]
[1777091480064,19.74,77673.41,69.0,-0.64581,0.00043,16.18401]
[1777091485099,19.73,77673.22,69.0,-0.64591,0.00043,16.18242]
[1777091490134,19.73,77673.64,69.0,-0.64574,0.00043,16.18526]
[1777091499931,19.73,77673.54,69.0,-0.64583,0.00043,16.17887]
[1777091505238,19.73,77673.31,69.0,-0.64597,0.00043,16.17641]
[1777091507574,19.72,77673.35,69.0,-0.64596,0.00043,16.1766]
[1777091507821,19.72,77673.35,69.0,-0.64597,0.00043,16.1765]
[1777091508813,19.72,77673.35,69.0,-0.64597,0.00043,16.1765]
[1777091508947,19.72,77673.35,69.0,-0.64597,0.00043,16.17641]
[1777091516316,19.72,77673.35,69.0,-0.646,0.00043,16.17602]
[1777091517551,19.72,77673.35,69.0,-0.646,0.00043,16.17602]
[1777091517822,19.72,77673.35,69.0,-0.646,0.00043,16.17598]
[1777091518635,19.72,77673.35,69.0,-0.646,0.00043,16.17598]
[1777091518818,19.72,77673.35,69.0,-0.646,0.00043,16.176]
[1777091524517,19.72,77673.29,69.0,-0.64604,0.00043,16.17531]
[1777091524580,19.72,77673.29,69.0,-0.64604,0.00043,16.17531]
[1777091524831,19.72,77673.29,69.0,-0.64604,0.00043,16.17528]
[1777091525600,19.72,77673.29,69.0,-0.64604,0.00043,16.17528]
[1777091525863,19.72,77673.29,69.0,-0.64604,0.00043,16.17529]
[1777091536456,19.71,77673.14,69.0,-0.64613,0.00043,16.17381]
[1777091542498,19.71,77672.87,69.0,-0.64626,0.00043,16.17164]
[1777091547533,19.71,77672.93,69.0,-0.64625,0.00043,16.17191]
[1777091551560,19.71,77670.02,69.0,-0.64756,0.00043,16.14483]
[1777091555531,19.71,77670.09,69.0,-0.64754,0.00043,16.14525]
[1777091555873,19.71,77670.09,69.0,-0.64754,0.00043,16.14522]
[1777091556595,19.71,77666.94,69.0,-0.64891,0.00043,16.12192]
[1777091567676,19.7,77667.19,69.0,-0.64882,0.00043,16.12337]
[1777091572711,19.7,77667.44,69.0,-0.64873,0.00043,16.12493]
[1777091577746,19.7,77667.38,69.0,-0.64877,0.00043,16.12421]
[1777091582780,19.7,77667.26,69.0,-0.64884,0.00043,16.12306]
[1777091594865,19.69,77667.1,69.0,-0.64895,0.00043,16.12125]
[1777091604939,19.69,77667.28,69.0,-0.6489,0.00043,16.1221]
[1777091606411,19.69,77667.28,69.0,-0.6489,0.00043,16.1221]
[1777091606950,19.69,77667.57,69.0,-0.64878,0.00043,16.12416]
[1777091609788,19.69,77667.43,69.0,-0.64884,0.00043,16.12312]
[1777091609973,19.69,77667.41,69.0,-0.64885,0.00043,16.12298]
[1777091610220,19.69,77667.41,69.0,-0.64885,0.00043,16.12298]
[1777091610227,19.69,77667.41,69.0,-0.64885,0.00043,16.12298]
[1777091610263,19.69,77667.41,69.0,-0.64885,0.00043,16.12298]
[1777091610694,19.69,77667.41,69.0,-0.64885,0.00043,16.12298]
[1777091610978,19.69,77666.74,69.0,-0.64914,0.00043,16.11802]
[1777091617020,19.69,77666.25,69.0,-0.64941,0.00043,16.10843]
[1777091620184,19.68,77666.38,69.0,-0.64936,0.00043,16.1093]
[1777091621048,19.68,77666.33,69.0,-0.64939,0.00043,16.10892]
[1777091622494,19.68,77666.27,69.0,-0.64941,0.00043,16.10846]
[1777091626083,19.68,77666.07,69.0,-0.6495,0.00043,16.10689]
[1777091637160,19.68,77665.88,69.0,-0.6496,0.00043,16.10532]
[1777091643202,19.68,77666.39,69.0,-0.64938,0.00043,16.10911]
[1777091648348,19.68,77666.4,69.0,-0.64937,0.00043,16.1092]
[1777091648402,19.68,77666.4,69.0,-0.64937,0.00043,16.1092]
[1777091648664,19.68,77666.4,69.0,-0.64937,0.00043,16.1092]
[1777091649391,19.68,77666.4,69.0,-0.64937,0.00043,16.1092]
[1777091649530,19.68,77666.4,69.0,-0.64937,0.00043,16.1092]
[1777091649782,19.68,77666.4,69.0,-0.64937,0.00043,16.1092]
[1777091649794,19.68,77666.58,69.0,-0.64929,0.00043,16.11054]
[1777091656293,19.68,77666.95,69.0,-0.64913,0.00043,16.11334]
[1777091666365,19.68,77666.75,69.0,-0.64921,0.00043,16.11198]
[1777091672405,19.68,77666.62,69.0,-0.6493,0.00043,16.10549]
[1777091677441,19.69,77666.73,69.0,-0.64925,0.00043,16.10641]
[1777091682949,19.69,77666.65,69.0,-0.64928,0.00043,16.10584]
[1777091683051,19.69,77666.61,69.0,-0.64929,0.00043,16.10564]
[1777091689524,19.69,77665.64,69.0,-0.6497,0.00043,16.09863]
[1777091690801,19.69,77665.64,69.0,-0.6497,0.00043,16.09863]
[1777091691188,19.69,77665.64,69.0,-0.6497,0.00043,16.09869]
[1777091691779,19.69,77665.64,69.0,-0.6497,0.00043,16.09869]
[1777091691796,19.69,77665.64,69.0,-0.6497,0.00043,16.09869]
[1777091691807,19.69,77665.64,69.0,-0.6497,0.00043,16.09869]
[1777091694560,19.69,77665.15,69.0,-0.6499,0.00043,16.09513]
[1777091699598,19.69,77664.93,69.0,-0.64999,0.00043,16.09364]
[1777091704633,19.69,77663.43,69.0,-0.65064,0.00043,16.08249]
[1777091706646,19.69,77660.22,69.0,-0.65204,0.00043,16.05819]
[1777091707413,19.69,77660.22,69.0,-0.65204,0.00043,16.05819]
[1777091707429,19.69,77660.22,69.0,-0.65204,0.00043,16.05819]
[1777091707654,19.69,77655.58,69.0,-0.65404,0.00043,16.02291]
[1777091709530,19.69,77653.54,69.0,-0.65493,0.00043,16.00723]
[1777091709668,19.69,77652.71,69.0,-0.65529,0.00043,16.0008]
[1777091714703,19.69,77654.37,69.0,-0.65459,0.00043,16.01324]
[1777091719255,19.69,77654.4,69.0,-0.65458,0.00043,16.0134]
[1777091719543,19.69,77654.4,69.0,-0.65458,0.00043,16.0134]
[1777091719628,19.68,77654.4,69.0,-0.65459,0.00043,16.01316]
[1777091720258,19.68,77654.4,69.0,-0.65459,0.00043,16.01316]
[1777091720669,19.68,77654.4,69.0,-0.65459,0.00043,16.01318]
[1777091725779,19.68,77653.16,69.0,-0.65514,0.00043,16.00344]
[1777091730814,19.68,77652.96,69.0,-0.65524,0.00043,16.00167]
[1777091736857,19.68,77652.93,69.0,-0.65532,0.00043,15.99544]
[1777091744913,19.67,77653.02,69.0,-0.65531,0.00043,15.99567]
[1777091746132,19.67,77653.02,69.0,-0.65531,0.00043,15.99567]
[1777091746173,19.67,77653.02,69.0,-0.65531,0.00043,15.99562]
[1777091747099,19.67,77653.02,69.0,-0.65531,0.00043,15.99562]
[1777091747163,19.67,77653.02,69.0,-0.65531,0.00043,15.99562]
[1777091747198,19.67,77653.02,69.0,-0.65532,0.00043,15.99552]
[1777091752968,19.67,77652.2,69.0,-0.65568,0.00043,15.98895]
[1777091758003,19.67,77652.35,69.0,-0.65563,0.00043,15.98987]
[1777091767274,19.67,77651.84,69.0,-0.65586,0.00043,15.98574]
[1777091773110,19.67,77651.48,69.0,-0.65604,0.00043,15.98258]
[1777091779152,19.66,77652.18,69.0,-0.65575,0.00043,15.98774]
[1777091780161,19.66,77649.57,69.0,-0.65688,0.00043,15.96751]
[1777091785196,19.66,77649.84,69.0,-0.65677,0.00043,15.96947]
[1777091790231,19.66,77649.45,69.0,-0.65695,0.00043,15.96627]
[1777091793123,19.66,77649.45,69.0,-0.65695,0.00043,15.96627]
[1777091793269,19.66,77649.45,69.0,-0.65695,0.00043,15.96627]
[1777091793224,19.66,77649.45,69.0,-0.65699,0.00043,15.96067]
[1777091793521,19.66,77649.45,69.0,-0.65699,0.00043,15.96067]
[1777091800302,19.66,77647.76,69.0,-0.65773,0.00043,15.94738]
[1777091804329,19.66,77644.77,69.0,-0.65902,0.00043,15.92391]
[1777091809364,19.66,77635.01,69.0,-0.66321,0.00043,15.84635]
[1777091810371,19.66,77632.63,69.0,-0.66422,0.00043,15.82723]
[1777091811539,19.66,77632.63,69.0,-0.66422,0.00043,15.82723]
[1777091818429,19.66,77632.18,69.0,-0.66439,0.00043,15.82409]
[1777091824471,19.67,77631.93,69.0,-0.66447,0.00043,15.82251]
[1777091827094,19.67,77631.47,69.0,-0.66466,0.00043,15.81887]
[1777091827144,19.67,77631.52,69.0,-0.66464,0.00043,15.81935]
[1777091828208,19.67,77631.52,69.0,-0.66464,0.00043,15.81935]
[1777091828267,19.67,77631.39,69.0,-0.66469,0.00043,15.81838]
[1777091833534,19.67,77630.67,69.0,-0.66497,0.00043,15.81305]
[1777091839575,19.67,77630.48,69.0,-0.66503,0.00043,15.81195]
[1777091845617,19.67,77629.7,69.0,-0.66535,0.00043,15.80583]
[1777091851660,19.68,77629.56,69.0,-0.66544,0.00043,15.79923]
[1777091856696,19.68,77628.64,69.0,-0.66582,0.00043,15.79204]
[1777091861731,19.68,77627.85,69.0,-0.66614,0.00043,15.78598]
[1777091866767,19.68,77627.94,69.0,-0.66608,0.00043,15.78713]
[1777091868779,19.68,77632.85,69.0,-0.66397,0.00043,15.82703]
[1777091873814,19.69,77633.61,69.0,-0.66362,0.00043,15.83359]
[1777091878850,19.69,77633.63,69.0,-0.66359,0.00043,15.83425]
[1777091883885,19.69,77634.61,69.0,-0.66314,0.00043,15.84258]
[1777091888920,19.7,77633.62,69.0,-0.66354,0.00043,15.83511]
[1777091893957,19.7,77633.57,69.0,-0.66354,0.00043,15.83516]
[1777091898991,19.7,77633.64,69.0,-0.66349,0.00043,15.83615]
[1777091906041,19.71,77633.47,69.0,-0.66353,0.00043,15.83536]
[1777091911076,19.71,77633.83,69.0,-0.6634,0.00043,15.83294]
[1777091916111,19.71,77633.54,69.0,-0.6635,0.00043,15.83101]
[1777091923160,19.72,77633.79,69.0,-0.66337,0.00043,15.83353]
[1777091928194,19.72,77635.94,69.0,-0.66243,0.00043,15.85102]
[1777091929202,19.72,77638.19,69.0,-0.66147,0.00043,15.86897]
[1777091931519,19.72,77637.95,69.0,-0.66157,0.00043,15.86713]
[1777091935244,19.72,77640.21,69.0,-0.66059,0.00043,15.88512]
[1777091940676,19.72,77640.27,69.0,-0.66057,0.00043,15.88561]
[1777091946322,19.72,77641.17,69.0,-0.66017,0.00043,15.89281]
[1777091951357,19.72,77641.01,69.0,-0.66024,0.00043,15.89166]
[1777091956391,19.72,77641.22,69.0,-0.66014,0.00043,15.89348]
[1777091961137,19.72,77641.15,69.0,-0.66017,0.00043,15.89296]
[1777091961428,19.72,77641.2,69.0,-0.66013,0.00043,15.89354]
[1777091961537,19.72,77641.2,69.0,-0.66013,0.00043,15.89354]
[1777091962098,19.72,77641.2,69.0,-0.66013,0.00043,15.89354]
[1777091962155,19.72,77641.2,69.0,-0.66013,0.00043,15.89354]
[1777091962426,19.72,77641.2,69.0,-0.66013,0.00043,15.89364]
[1777091971498,19.73,77641.2,69.0,-0.66016,0.00043,15.88828]
[1777091975089,19.73,77641.81,69.0,-0.65989,0.00043,15.89315]
[1777091975377,19.73,77641.49,69.0,-0.66003,0.00043,15.89066]
[1777091976067,19.73,77641.49,69.0,-0.66003,0.00043,15.89066]
[1777091976374,19.73,77641.49,69.0,-0.66002,0.00043,15.89076]
[1777091981568,19.73,77638.47,69.0,-0.6613,0.00043,15.86723]
[1777091986602,19.73,77635.88,69.0,-0.66239,0.00043,15.84698]
[1777091991639,19.74,77635.77,69.0,-0.66242,0.00043,15.84642]
[1777091996674,19.74,77635.61,69.0,-0.66247,0.00043,15.84544]
[1777092002716,19.74,77635.49,69.0,-0.6625,0.00043,15.84479]
[1777092007750,19.74,77635.35,69.0,-0.66255,0.00043,15.84389]
[1777092010772,19.74,77637.64,69.0,-0.66157,0.00043,15.8622]
[1777092017821,19.74,77637.99,69.0,-0.66141,0.00043,15.8651]
[1777092023863,19.74,77637.96,69.0,-0.66142,0.00043,15.86497]
[1777092028898,19.74,77637.84,69.0,-0.66146,0.00043,15.8641]
[1777092033933,19.74,77637.76,69.0,-0.66154,0.00043,15.85784]
[1777092036954,19.74,77635.35,69.0,-0.66257,0.00043,15.83875]
[1777092041989,19.75,77634.9,69.0,-0.66275,0.00043,15.83534]
[1777092045520,19.75,77634.52,69.0,-0.66291,0.00043,15.83237]
[1777092051053,19.75,77634.6,69.0,-0.66287,0.00043,15.83319]
[1777092061819,19.75,77634.23,69.0,-0.66302,0.00043,15.83031]
[1777092061861,19.75,77634.23,69.0,-0.66302,0.00043,15.83031]
[1777092062188,19.75,77634.23,69.0,-0.66301,0.00043,15.83051]
[1777092062889,19.75,77634.23,69.0,-0.66301,0.00043,15.83051]
[1777092063010,19.75,77634.23,69.0,-0.66301,0.00043,15.83051]
[1777092063287,19.75,77634.23,69.0,-0.66301,0.00043,15.83055]
[1777092069179,19.75,77634.26,69.0,-0.66298,0.00043,15.83096]
[1777092074214,19.75,77633.46,69.0,-0.66331,0.00043,15.82478]
[1777092079249,19.75,77634.32,69.0,-0.66293,0.00043,15.8319]
[1777092084283,19.76,77635.94,69.0,-0.66223,0.00043,15.84507]
[1777092086308,19.76,77637.5,69.0,-0.66156,0.00043,15.85749]
[1777092086328,19.76,77640.86,69.0,-0.66012,0.00043,15.88403]
[1777092089465,19.76,77641.43,69.0,-0.65988,0.00043,15.88853]
[1777092089546,19.76,77641.5,69.0,-0.65984,0.00043,15.8891]
[1777092095360,19.76,77642.55,69.0,-0.65944,0.00043,15.89167]
[1777092100396,19.76,77642.47,69.0,-0.65947,0.00043,15.89108]
[1777092102179,19.76,77642.37,69.0,-0.65952,0.00043,15.89031]
[1777092102409,19.76,77642.05,69.0,-0.65965,0.00043,15.88781]
[1777092104424,19.76,77639.34,69.0,-0.66081,0.00043,15.86652]
[1777092106438,19.76,77637.08,69.0,-0.66177,0.00043,15.8487]
[1777092112481,19.76,77636.82,69.0,-0.66187,0.00043,15.84693]
[1777092117516,19.76,77637.47,69.0,-0.66158,0.00043,15.85233]
[1777092123558,19.76,77637.92,69.0,-0.66136,0.00043,15.85625]
[1777092134635,19.77,77638.31,69.0,-0.66117,0.00043,15.85991]
[1777092139670,19.77,77638.23,69.0,-0.66118,0.00043,15.85957]
[1777092144705,19.77,77638.08,69.0,-0.66123,0.00043,15.85869]
[1777092149740,19.77,77637.89,69.0,-0.66129,0.00043,15.8575]
[1777092154775,19.78,77638.17,69.0,-0.6612,0.00043,15.85433]
[1777092155782,19.78,77641.09,69.0,-0.65995,0.00043,15.87737]
[1777092163423,19.78,77642.1,69.0,-0.65951,0.00043,15.88544]
[1777092168873,19.78,77643.46,69.0,-0.6589,0.00043,15.8967]
[1777092173908,19.79,77643.19,69.0,-0.65899,0.00043,15.89491]
[1777092181964,19.79,77643.05,69.0,-0.65904,0.00043,15.894]
[1777092187442,19.79,77642.97,69.0,-0.65907,0.00043,15.89344]
[1777092189014,19.79,77640.08,69.0,-0.6603,0.00043,15.87095]
[1777092194049,19.79,77638.61,69.0,-0.6609,0.00043,15.85998]
[1777092199084,19.8,77638.22,69.0,-0.66103,0.00043,15.85751]
[1777092200347,19.8,77638.22,69.0,-0.66103,0.00043,15.85751]
[1777092200385,19.8,77638.25,69.0,-0.66101,0.00043,15.85788]
[1777092201484,19.8,77638.25,69.0,-0.66101,0.00043,15.85788]
[1777092201627,19.8,77638.49,69.0,-0.6609,0.00043,15.85991]
[1777092207140,19.8,77638.42,69.0,-0.6609,0.00043,15.85991]
[1777092212175,19.8,77638.22,69.0,-0.66101,0.00043,15.85293]
[1777092214556,19.8,77638.23,69.0,-0.66101,0.00043,15.85306]
[1777092214603,19.81,77638.23,69.0,-0.661,0.00043,15.85313]
[1777092215575,19.81,77638.23,69.0,-0.661,0.00043,15.85313]
[1777092215634,19.81,77638.53,69.0,-0.66087,0.00043,15.85555]
[1777092221238,19.81,77639.32,69.0,-0.66052,0.00043,15.86211]
[1777092227279,19.81,77640.13,69.0,-0.66015,0.00043,15.86873]
[1777092232315,19.81,77638.61,69.0,-0.66079,0.00043,15.85698]
[1777092237350,19.81,77638.26,69.0,-0.66093,0.00043,15.85442]
[1777092245406,19.82,77638.0,69.0,-0.66102,0.00043,15.85274]
[1777092250440,19.82,77638.12,69.0,-0.66096,0.00043,15.85393]
[1777092257490,19.82,77638.9,69.0,-0.6606,0.00043,15.86054]
[1777092262525,19.82,77638.06,69.0,-0.66092,0.00043,15.85453]
[1777092269573,19.83,77638.11,69.0,-0.66086,0.00043,15.85576]
[1777092274609,19.83,77638.74,69.0,-0.6606,0.00043,15.8556]
[1777092279643,19.84,77637.87,69.0,-0.66094,0.00043,15.84937]
[1777092281658,19.84,77640.38,69.0,-0.65986,0.00043,15.86928]
[1777092286693,19.84,77639.91,69.0,-0.66003,0.00043,15.86614]
[1777092289519,19.85,77639.86,69.0,-0.66003,0.00043,15.86607]
[1777092294749,19.85,77640.4,69.0,-0.65976,0.00043,15.87094]
[1777092295519,19.85,77640.4,69.0,-0.65976,0.00043,15.87094]
[1777092301798,19.86,77639.01,69.0,-0.66031,0.00043,15.86084]
[1777092308847,19.86,77638.91,69.0,-0.66033,0.00043,15.86043]
[1777092313882,19.86,77638.84,69.0,-0.66034,0.00043,15.86032]
[1777092319924,19.87,77636.08,69.0,-0.66147,0.00043,15.83935]
[1777092324959,19.87,77634.81,69.0,-0.66198,0.00042,15.83004]
[1777092329994,19.88,77636.57,69.0,-0.66119,0.00043,15.84458]
[1777092336038,19.88,77637.43,69.0,-0.66084,0.00043,15.84628]
[1777092342080,19.89,77637.44,69.0,-0.6608,0.00043,15.84696]
[1777092343521,19.89,77637.44,69.0,-0.6608,0.00043,15.84696]
[1777092352156,19.89,77637.28,69.0,-0.66084,0.00043,15.84618]
[1777092357529,19.89,77637.4,69.0,-0.66078,0.00043,15.8472]
[1777092363233,19.89,77637.35,69.0,-0.66079,0.00043,15.84705]
[1777092368268,19.89,77637.6,69.0,-0.66068,0.00043,15.84918]
[1777092370127,19.89,77637.36,69.0,-0.66078,0.00043,15.84733]
[1777092370491,19.89,77637.58,69.0,-0.66068,0.00043,15.84909]
[1777092371538,19.89,77637.58,69.0,-0.66068,0.00043,15.84909]
[1777092371685,19.89,77637.46,69.0,-0.66073,0.00043,15.84818]
[1777092373009,19.89,77637.42,69.0,-0.66075,0.00043,15.8479]
[1777092373626,19.89,77637.85,69.0,-0.66056,0.00043,15.8513]
[1777092383373,19.9,77637.68,69.0,-0.66061,0.00043,15.8503]
[1777092388408,19.9,77637.77,69.0,-0.66057,0.00043,15.85111]
[1777092393443,19.9,77637.4,69.0,-0.66077,0.00043,15.84258]
[1777092402079,19.9,77637.24,69.0,-0.66084,0.00043,15.84136]
[1777092410561,19.9,77637.25,69.0,-0.66083,0.00043,15.84149]
[1777092417610,19.9,77637.28,69.0,-0.66082,0.00043,15.84171]
[1777092422646,19.9,77637.14,69.0,-0.66088,0.00043,15.84058]
[1777092429708,19.9,77636.96,69.0,-0.66097,0.00043,15.83891]
[1777092435751,19.9,77636.82,69.0,-0.66103,0.00043,15.83775]
[1777092440118,19.9,77636.93,69.0,-0.66099,0.00043,15.83856]
[1777092440786,19.9,77636.86,69.0,-0.66102,0.00043,15.838]
[1777092441192,19.9,77636.86,69.0,-0.66102,0.00043,15.838]
[1777092441391,19.9,77636.86,69.0,-0.66102,0.00043,15.83799]
[1777092446828,19.9,77636.99,69.0,-0.66097,0.00043,15.83894]
[1777092448198,19.9,77636.99,69.0,-0.66097,0.00043,15.83894]
[1777092448574,19.89,77636.99,69.0,-0.66097,0.00043,15.83891]
[1777092449212,19.89,77636.99,69.0,-0.66097,0.00043,15.83891]
[1777092449477,19.89,77636.99,69.0,-0.66098,0.00043,15.83883]
[1777092454884,19.89,77636.81,69.0,-0.66111,0.00043,15.83158]
[1777092464021,19.89,77636.81,69.0,-0.66111,0.00043,15.83158]
[1777092464069,19.89,77636.81,69.0,-0.66111,0.00043,15.83158]
[1777092464954,19.89,77636.81,69.0,-0.66112,0.00043,15.83141]
[1777092465536,19.89,77636.81,69.0,-0.66112,0.00043,15.83141]
[1777092466046,19.89,77636.81,69.0,-0.66112,0.00043,15.83141]
[1777092466144,19.89,77636.81,69.0,-0.66112,0.00043,15.83133]
[1777092472005,19.89,77637.07,69.0,-0.66102,0.00043,15.83326]
[1777092478045,19.89,77637.0,69.0,-0.66105,0.00043,15.83266]
[1777092483081,19.89,77636.19,69.0,-0.66142,0.00043,15.8259]
[1777092494158,19.88,77635.52,69.0,-0.66175,0.00043,15.81978]
[1777092500202,19.88,77635.25,69.0,-0.66189,0.00043,15.8172]
[1777092505236,19.88,77634.52,69.0,-0.6622,0.00043,15.81135]
[1777092516314,19.88,77633.85,69.0,-0.66253,0.00042,15.8004]
[1777092519525,19.88,77633.85,69.0,-0.66253,0.00042,15.8004]
[1777092525303,19.88,77633.85,69.0,-0.66253,0.00042,15.80044]
[1777092525342,19.88,77633.85,69.0,-0.66253,0.00042,15.80044]
[1777092525529,19.88,77633.85,69.0,-0.66253,0.00042,15.80044]
[1777092525627,19.88,77633.85,69.0,-0.66252,0.00042,15.80071]
[1777092526348,19.88,77633.85,69.0,-0.66252,0.00042,15.80071]
[1777092526443,19.88,77633.85,69.0,-0.66252,0.00042,15.80071]
[1777092526620,19.88,77633.85,69.0,-0.66251,0.00042,15.80073]
[1777092536460,19.88,77633.85,69.0,-0.6625,0.00042,15.801]
[1777092546530,19.88,77633.85,69.0,-0.66249,0.00042,15.80117]
[1777092550451,19.88,77633.85,69.0,-0.66249,0.00042,15.80121]
[1777092550726,19.88,77633.85,69.0,-0.66249,0.00042,15.80122]
[1777092551685,19.88,77633.85,69.0,-0.66249,0.00042,15.80122]
[1777092551972,19.88,77633.85,69.0,-0.66249,0.00042,15.80123]
[1777092557607,19.88,77633.81,69.0,-0.6625,0.00042,15.80097]
[1777092561962,19.88,77633.78,69.0,-0.66251,0.00042,15.80075]
[1777092562036,19.88,77633.78,69.0,-0.66251,0.00042,15.80077]
[1777092565533,19.88,77633.75,69.0,-0.66252,0.00042,15.80055]
[1777092565622,19.89,77633.75,69.0,-0.66252,0.00042,15.80057]
[1777092573720,19.89,77633.75,69.0,-0.66256,0.00042,15.79494]
[1777092574124,19.89,77633.75,69.0,-0.66256,0.00042,15.79494]
[1777092574133,19.89,77633.75,69.0,-0.66256,0.00042,15.79494]
[1777092574161,19.89,77633.75,69.0,-0.66256,0.00042,15.79494]
[1777092574383,19.89,77633.75,69.0,-0.66256,0.00042,15.79498]
[1777092579762,19.89,77634.58,69.0,-0.6622,0.00043,15.80174]
[1777092584797,19.89,77634.66,69.0,-0.66215,0.00043,15.80272]
[1777092589831,19.89,77634.52,69.0,-0.66219,0.00043,15.80186]
[1777092594867,19.89,77634.49,69.0,-0.6622,0.00042,15.80172]
[1777092601916,19.9,77634.19,69.0,-0.6623,0.00042,15.79981]
[1777092606951,19.9,77634.77,69.0,-0.66203,0.00042,15.8048]
[1777092611986,19.9,77634.15,69.0,-0.66227,0.00042,15.80031]
[1777092613663,19.9,77635.73,69.0,-0.6616,0.00043,15.81284]
[1777092613999,19.9,77638.67,69.0,-0.66034,0.00043,15.83595]
[1777092619035,19.9,77638.77,69.0,-0.66029,0.00043,15.83699]
[1777092624070,19.91,77640.07,69.0,-0.65972,0.00043,15.84737]
[1777092629105,19.91,77641.7,69.0,-0.65901,0.00043,15.86026]
[1777092634140,19.91,77641.55,69.0,-0.65911,0.00043,15.85357]
[1777092641189,19.91,77639.5,69.0,-0.65997,0.00043,15.83793]
[1777092646224,19.91,77639.28,69.0,-0.66005,0.00043,15.83647]
[1777092652266,19.91,77639.21,69.0,-0.66006,0.00043,15.83624]
[1777092659053,19.92,77639.1,69.0,-0.6601,0.00043,15.83544]
[1777092664350,19.92,77639.04,69.0,-0.66009,0.00043,15.83559]
[1777092674421,19.92,77639.04,69.0,-0.66006,0.00043,15.8362]
[1777092683484,19.93,77639.5,69.0,-0.65983,0.00043,15.84039]
[1777092689526,19.93,77639.5,69.0,-0.65981,0.00043,15.84081]
[1777092691113,19.93,77639.5,69.0,-0.65981,0.00043,15.84081]
[1777092691119,19.93,77639.06,69.0,-0.66004,0.00043,15.83175]
[1777092692547,19.93,77641.32,69.0,-0.65907,0.00043,15.84946]
[1777092701610,19.94,77642.19,69.0,-0.65866,0.00043,15.85676]
[1777092707187,19.94,77642.61,69.0,-0.65847,0.00043,15.86023]
[1777092707652,19.94,77640.38,69.0,-0.65942,0.00043,15.84307]
[1777092709666,19.94,77637.31,69.0,-0.66071,0.00042,15.81931]
[1777092712686,19.94,77633.64,69.0,-0.66226,0.00042,15.79078]
[1777092715525,19.94,77633.25,69.0,-0.66241,0.00042,15.7879]
[1777092720744,19.95,77633.07,69.0,-0.66246,0.00042,15.78705]
[1777092723765,19.95,77635.26,69.0,-0.66151,0.00042,15.80452]
[1777092725519,19.95,77635.64,69.0,-0.66135,0.00042,15.80757]
[1777092730813,19.95,77636.0,69.0,-0.66118,0.00042,15.81075]
[1777092735527,19.95,77635.98,69.0,-0.66118,0.00042,15.81076]
[1777092743521,19.96,77635.94,69.0,-0.66118,0.00042,15.81077]
[1777092748941,19.96,77635.9,69.0,-0.66117,0.00042,15.81087]
[1777092753976,19.96,77635.73,69.0,-0.66128,0.00042,15.80404]
[1777092759993,19.96,77635.66,69.0,-0.6613,0.00042,15.80353]
[1777092760041,19.96,77635.66,69.0,-0.6613,0.00042,15.80353]
[1777092760091,19.96,77635.66,69.0,-0.66129,0.00042,15.80375]
[1777092761029,19.96,77635.66,69.0,-0.66129,0.00042,15.80375]
[1777092761291,19.96,77637.4,69.0,-0.66055,0.00042,15.81742]
[1777092767079,19.96,77637.86,69.0,-0.66035,0.00042,15.82111]
[1777092772114,19.96,77637.84,69.0,-0.66037,0.00042,15.82078]
[1777092777149,19.96,77638.02,69.0,-0.6603,0.00042,15.82202]
[1777092778905,19.96,77638.16,69.0,-0.66024,0.00042,15.82308]
[1777092778936,19.96,77638.16,69.0,-0.66024,0.00042,15.82305]
[1777092784197,19.96,77638.37,69.0,-0.66016,0.00042,15.82454]
[1777092789233,19.96,77638.26,69.0,-0.6602,0.00042,15.82377]
[1777092795275,19.96,77638.29,69.0,-0.66017,0.00042,15.82431]
[1777092800311,19.96,77638.27,69.0,-0.66017,0.00042,15.82442]
[1777092805345,19.97,77637.94,69.0,-0.66029,0.00042,15.82213]
[1777092810381,19.97,77638.22,69.0,-0.66016,0.00042,15.82454]
[1777092815416,19.97,77638.09,69.0,-0.66025,0.00042,15.81803]
[1777092821457,19.97,77638.17,69.0,-0.6602,0.00042,15.81887]
[1777092831527,19.97,77638.08,69.0,-0.66022,0.00042,15.81851]
[1777092836563,19.98,77637.98,69.0,-0.66026,0.00042,15.81787]
[1777092841598,19.98,77637.86,69.0,-0.6603,0.00042,15.81707]
[1777092849654,19.98,77638.14,69.0,-0.66017,0.00042,15.81945]
[1777092856703,19.98,77638.07,69.0,-0.6602,0.00042,15.81892]
[1777092861738,19.98,77637.88,69.0,-0.6603,0.00042,15.81719]
[1777092866773,19.97,77638.01,69.0,-0.66025,0.00042,15.81795]
[1777092871808,19.97,77638.14,69.0,-0.66026,0.00042,15.81299]
[1777092877850,19.97,77637.8,69.0,-0.66042,0.00042,15.81004]
[1777092882885,19.97,77637.27,69.0,-0.66066,0.00042,15.80567]
[1777092888927,19.97,77637.74,69.0,-0.66048,0.00042,15.80906]
[1777092892955,19.96,77640.74,69.0,-0.65921,0.00043,15.83218]
[1777092895008,19.96,77640.46,69.0,-0.65933,0.00043,15.82995]
[1777092895226,19.96,77640.46,69.0,-0.65933,0.00043,15.82995]
[1777092896535,19.96,77639.63,69.0,-0.65969,0.00043,15.8234]
[1777092896983,19.96,77635.52,69.0,-0.66144,0.00042,15.7913]
[1777092897990,19.96,77631.82,69.0,-0.66301,0.00042,15.76217]
[1777092903031,19.96,77632.35,69.0,-0.66279,0.00042,15.76633]
[1777092909073,19.96,77632.66,69.0,-0.66266,0.00042,15.76875]
[1777092909495,19.96,77632.66,69.0,-0.66266,0.00042,15.76875]
[1777092910081,19.96,77635.07,69.0,-0.66164,0.00042,15.7877]
[1777092911088,19.96,77640.31,69.0,-0.65941,0.00043,15.82854]
[1777092913102,19.96,77645.34,69.0,-0.65727,0.00043,15.8672]
[1777092918194,19.96,77647.52,69.0,-0.65635,0.00043,15.88377]
[1777092924179,19.96,77645.48,69.0,-0.65724,0.00043,15.86791]
[1777092928207,19.96,77642.67,69.0,-0.65845,0.00043,15.84609]
[1777092933241,19.96,77643.11,69.0,-0.65832,0.00043,15.84357]
[1777092938949,19.95,77643.64,69.0,-0.6581,0.00043,15.8475]
[1777092938986,19.95,77643.64,69.0,-0.6581,0.00043,15.8475]
[1777092939374,19.95,77643.64,69.0,-0.65811,0.00043,15.84742]
[1777092939998,19.95,77643.64,69.0,-0.65811,0.00043,15.84742]
[1777092940015,19.95,77643.64,69.0,-0.65811,0.00043,15.84742]
[1777092940303,19.95,77643.64,69.0,-0.65811,0.00043,15.84738]
[1777092945325,19.95,77643.59,69.0,-0.65812,0.00043,15.84706]
[1777092951522,19.96,77643.38,69.0,-0.65821,0.00043,15.84559]
[1777092957410,19.96,77643.56,69.0,-0.65811,0.00043,15.84726]
[1777092963451,19.96,77644.4,69.0,-0.65774,0.00043,15.85394]
[1777092968487,19.96,77643.42,69.0,-0.65815,0.00043,15.84659]
[1777092975536,19.96,77642.69,69.0,-0.65844,0.00043,15.84127]
[1777092980571,19.96,77642.42,69.0,-0.65855,0.00043,15.8394]
[1777092993662,19.97,77642.55,69.0,-0.65851,0.00043,15.83525]
[1777093000714,19.97,77642.48,69.0,-0.65852,0.00043,15.83502]
[1777093006756,19.97,77642.76,69.0,-0.65839,0.00043,15.83743]
[1777093011792,19.97,77643.64,69.0,-0.658,0.00043,15.84439]
[1777093016828,19.98,77643.12,69.0,-0.65821,0.00043,15.84058]
[1777093022869,19.98,77642.95,69.0,-0.65827,0.00043,15.83951]
[1777093027904,19.98,77642.97,69.0,-0.65825,0.00043,15.83986]
[1777093032939,19.98,77642.94,69.0,-0.65825,0.00043,15.83982]
[1777093037974,19.98,77642.9,69.0,-0.65826,0.00043,15.83971]
[1777093043009,19.98,77641.17,69.0,-0.65898,0.00043,15.82659]
[1777093047037,19.98,77644.23,69.0,-0.65767,0.00043,15.85034]
[1777093052072,19.99,77645.42,69.0,-0.6572,0.00043,15.8539]
[1777093060128,19.99,77645.43,69.0,-0.65719,0.00043,15.85409]
[1777093065163,19.99,77645.08,69.0,-0.65735,0.00043,15.85123]
[1777093070200,19.98,77646.96,69.0,-0.65656,0.00043,15.86541]
[1777093072125,19.98,77647.78,69.0,-0.65621,0.00043,15.87162]
[1777093072214,19.98,77650.85,69.0,-0.6549,0.00043,15.89491]
[1777093073221,19.98,77654.05,69.0,-0.65353,0.00043,15.919]
[1777093078256,19.99,77656.01,69.0,-0.65268,0.00043,15.93386]
[1777093083292,19.99,77656.07,69.0,-0.65264,0.00043,15.93445]
[1777093088326,19.99,77657.11,69.0,-0.65219,0.00043,15.94223]
[1777093093362,19.99,77656.93,69.0,-0.65227,0.00043,15.94086]
[1777093098396,19.99,77655.29,69.0,-0.65298,0.00043,15.92854]
[1777093105446,19.99,77655.33,69.0,-0.65296,0.00043,15.92897]
[1777093109714,19.99,77655.5,69.0,-0.65288,0.00043,15.93031]
[1777093110009,19.99,77655.5,69.0,-0.65288,0.00043,15.93034]
[1777093110698,19.99,77655.5,69.0,-0.65288,0.00043,15.93034]
[1777093110715,19.99,77655.5,69.0,-0.65288,0.00043,15.93034]
[1777093111488,19.99,77655.3,69.0,-0.65301,0.00043,15.92317]
[1777093117530,19.99,77657.15,69.0,-0.65221,0.00043,15.93705]
[1777093127600,19.99,77657.15,69.0,-0.6522,0.00043,15.93717]
[1777093133523,19.99,77657.15,69.0,-0.6522,0.00043,15.93717]
[1777093133624,19.99,77657.15,69.0,-0.6522,0.00043,15.93719]
[1777093143711,19.99,77656.73,69.0,-0.65237,0.00043,15.93426]
[1777093149754,19.99,77655.78,69.0,-0.65276,0.00043,15.92744]
[1777093154792,20.0,77655.29,69.0,-0.65296,0.00043,15.92404]
[1777093159825,20.0,77655.03,69.0,-0.65305,0.00043,15.92232]
[1777093165612,20.0,77654.4,69.0,-0.65332,0.00043,15.91772]
[1777093165869,20.0,77651.09,69.0,-0.65474,0.00043,15.89277]
[1777093168888,20.0,77647.94,69.0,-0.65609,0.00043,15.86877]
[1777093173923,19.99,77646.78,69.0,-0.65665,0.00043,15.85403]
[1777093178957,19.99,77647.85,69.0,-0.6562,0.00043,15.86194]
[1777093183993,19.99,77647.7,69.0,-0.65628,0.00043,15.86055]
[1777093190035,19.99,77647.45,69.0,-0.6564,0.00043,15.85835]
[1777093196480,19.99,77647.59,69.0,-0.65636,0.00043,15.85922]
[1777093197214,19.99,77647.57,69.0,-0.65637,0.00043,15.85898]
[1777093197534,19.99,77647.57,69.0,-0.65637,0.00043,15.85898]
[1777093197628,19.99,77647.57,69.0,-0.65637,0.00043,15.85894]
[1777093198194,19.99,77647.57,69.0,-0.65637,0.00043,15.85894]
[1777093198264,19.99,77647.57,69.0,-0.65637,0.00043,15.85894]
[1777093198649,19.99,77647.57,69.0,-0.65637,0.00043,15.85895]
[1777093200974,19.99,77647.5,69.0,-0.65641,0.00043,15.85826]
[1777093201624,19.98,77646.71,69.0,-0.65675,0.00043,15.85213]
[1777093202119,19.98,77636.91,69.0,-0.66093,0.00042,15.77638]
[1777093205519,19.98,77635.86,69.0,-0.66139,0.00042,15.76808]
[1777093211183,19.98,77634.95,69.0,-0.66178,0.00042,15.76075]
[1777093214204,19.98,77629.01,69.0,-0.66431,0.00042,15.71379]
[1777093215211,19.98,77624.73,69.0,-0.66612,0.00042,15.67952]
[1777093218232,19.98,77627.19,69.0,-0.6651,0.00042,15.6989]
[1777093223267,19.97,77628.71,69.0,-0.66448,0.00042,15.71048]
[1777093228302,19.97,77628.75,69.0,-0.6645,0.00042,15.71017]
[1777093234344,19.96,77628.59,69.0,-0.66466,0.00042,15.70237]
[1777093236358,19.96,77626.25,69.0,-0.66567,0.00042,15.68343]
[1777093241392,19.96,77625.64,69.0,-0.66595,0.00042,15.67803]
[1777093246428,19.96,77625.76,69.0,-0.66593,0.00042,15.67853]
[1777093254484,19.95,77625.31,69.0,-0.66615,0.00042,15.67421]
[1777093259519,19.95,77625.03,69.0,-0.66628,0.00042,15.67185]
[1777093264554,19.95,77623.97,69.0,-0.66673,0.00042,15.66331]
[1777093270596,19.95,77623.73,69.0,-0.66683,0.00042,15.66141]
[1777093276638,19.95,77624.02,69.0,-0.6667,0.00042,15.66383]
[1777093281673,19.95,77623.87,69.0,-0.66676,0.00042,15.66269]
[1777093286708,19.95,77618.44,69.0,-0.66905,0.00042,15.61876]
[1777093287245,19.95,77618.44,69.0,-0.66905,0.00042,15.61876]
[1777093287714,19.95,77611.2,69.0,-0.6721,0.00042,15.55926]
[1777093288722,19.95,77608.02,69.0,-0.67344,0.00042,15.53282]
[1777093293757,19.95,77608.77,69.0,-0.67318,0.00042,15.53331]
[1777093297785,19.95,77606.2,69.0,-0.67425,0.00042,15.51193]
[1777093302820,19.95,77605.16,69.0,-0.67468,0.00042,15.50333]
[1777093307854,19.95,77604.25,69.0,-0.67506,0.00042,15.49584]
[1777093309869,19.95,77601.67,69.0,-0.67614,0.00042,15.47409]
[1777093310876,19.95,77598.41,69.0,-0.67751,0.00042,15.44643]
[1777093315910,19.95,77596.81,69.0,-0.67819,0.00042,15.43261]
[1777093320945,19.95,77594.62,69.0,-0.67911,0.00042,15.41365]
[1777093325982,19.95,77593.09,69.0,-0.67976,0.00042,15.40037]
[1777093327093,19.95,77593.09,69.0,-0.67976,0.00042,15.40037]
[1777093327307,19.95,77593.0,69.0,-0.6798,0.00042,15.39957]
[1777093327914,19.95,77593.0,69.0,-0.6798,0.00042,15.39957]
[1777093328121,19.95,77584.57,69.0,-0.68331,0.00041,15.32661]
[1777093329002,19.95,77579.42,69.0,-0.68544,0.00041,15.28151]
[1777093334037,19.95,77578.5,69.0,-0.68583,0.00041,15.27323]
[1777093337059,19.95,77576.28,69.0,-0.68676,0.00041,15.25345]
[1777093339855,19.94,77573.47,69.0,-0.68793,0.00041,15.22823]
[1777093344108,19.94,77575.83,69.0,-0.68697,0.00041,15.24884]
[1777093345115,19.94,77580.99,69.0,-0.68484,0.00041,15.29436]
[1777093346797,19.94,77580.99,69.0,-0.68484,0.00041,15.29436]
[1777093352164,19.94,77576.77,69.0,-0.68664,0.00041,15.25137]
[1777093357522,19.94,77577.18,69.0,-0.68646,0.00041,15.25508]
[1777093361534,19.94,77576.96,69.0,-0.68655,0.00041,15.25326]
[1777093365523,19.94,77574.27,69.0,-0.68766,0.00041,15.22939]
[1777093371349,19.94,77574.6,69.0,-0.68754,0.00041,15.23198]
[1777093377391,19.94,77574.11,69.0,-0.68778,0.00041,15.2269]
[1777093382426,19.94,77572.78,69.0,-0.68835,0.00041,15.21456]
[1777093387461,19.94,77572.8,69.0,-0.68834,0.00041,15.21469]
[1777093393503,19.93,77572.61,69.0,-0.68843,0.00041,15.21289]
[1777093400552,19.93,77571.59,69.0,-0.68885,0.00041,15.20369]
[1777093401566,19.93,77571.59,69.0,-0.68885,0.00041,15.20369]
[1777093401818,19.93,77571.51,69.0,-0.68888,0.00041,15.20296]
[1777093402561,19.93,77571.51,69.0,-0.68888,0.00041,15.20296]
[1777093402601,19.93,77571.51,69.0,-0.68888,0.00041,15.20296]
[1777093402654,19.93,77571.22,69.0,-0.689,0.00041,15.20036]
[1777093408617,19.93,77569.48,69.0,-0.68972,0.00041,15.18477]
[1777093413651,19.93,77569.57,69.0,-0.68976,0.00041,15.17921]
[1777093418687,19.93,77572.03,69.0,-0.68877,0.00041,15.20072]
[1777093423722,19.93,77572.37,69.0,-0.68866,0.00041,15.20315]
[1777093428756,19.92,77572.63,69.0,-0.68858,0.00041,15.20487]
[1777093433792,19.92,77571.97,69.0,-0.68889,0.00041,15.19832]
[1777093438827,19.91,77572.11,69.0,-0.68886,0.00041,15.19884]
[1777093443862,19.91,77570.92,69.0,-0.68939,0.00041,15.18746]
[1777093446883,19.91,77568.92,69.0,-0.69023,0.00041,15.16909]
[1777093451918,19.9,77568.75,69.0,-0.69034,0.00041,15.16682]
[1777093457960,19.9,77568.66,69.0,-0.69041,0.00041,15.16529]
[1777093460615,19.9,77568.15,69.0,-0.69063,0.00041,15.16046]
[1777093460981,19.9,77567.46,69.0,-0.69092,0.00041,15.15412]
[1777093463002,19.9,77567.37,69.0,-0.69096,0.00041,15.1532]
[1777093464002,19.9,77568.59,69.0,-0.69047,0.00041,15.16398]
[1777093470044,19.89,77568.43,69.0,-0.69056,0.00041,15.16189]
[1777093475079,19.89,77568.1,69.0,-0.69078,0.00041,15.15253]
[1777093480114,19.89,77568.1,69.0,-0.6908,0.00041,15.15217]
[1777093481442,19.89,77568.1,69.0,-0.6908,0.00041,15.15217]
[1777093481543,19.89,77568.1,69.0,-0.6908,0.00041,15.15218]
[1777093483135,19.89,77562.52,69.0,-0.69309,0.00041,15.10164]
[1777093485193,19.89,77561.48,69.0,-0.69351,0.00041,15.09222]
[1777093485322,19.89,77561.48,69.0,-0.69351,0.00041,15.09222]
[1777093485848,19.89,77561.48,69.0,-0.69351,0.00041,15.09222]
[1777093485918,19.89,77561.48,69.0,-0.69351,0.00041,15.09222]
[1777093485979,19.89,77560.74,69.0,-0.69381,0.00041,15.08553]
[1777093487001,19.89,77560.74,69.0,-0.69381,0.00041,15.08553]
[1777093487020,19.89,77539.26,69.0,-0.70257,0.00041,14.8859]
[1777093487566,19.89,77526.08,69.0,-0.70789,0.0004,14.76008]
[1777093488182,19.9,77526.17,69.0,-0.70777,0.0004,14.76292]
[1777093489422,19.9,77526.17,69.0,-0.70777,0.0004,14.76292]
[1777093489540,19.9,77526.17,69.0,-0.70777,0.0004,14.76292]
[1777093497246,19.93,77524.27,69.0,-0.7082,0.0004,14.75245]
[1777093502281,19.95,77523.65,69.0,-0.70831,0.0004,14.74971]
[1777093507316,20.0,77525.5,69.0,-0.70711,0.0004,14.77821]
[1777093511344,20.01,77522.89,69.0,-0.70805,0.0004,14.75567]
[1777093516379,20.02,77522.19,69.0,-0.70821,0.0004,14.75193]
[1777093526449,20.05,77522.23,69.0,-0.70794,0.0004,14.75815]
[1777093528463,20.06,77526.59,69.0,-0.70611,0.0004,14.80186]
[1777093532491,20.06,77529.52,69.0,-0.70497,0.0004,14.82431]
[1777093533498,20.06,77532.46,69.0,-0.70378,0.0004,14.85231]
[1777093535825,20.06,77533.22,69.0,-0.70347,0.0004,14.85969]
[1777093535925,20.06,77533.46,69.0,-0.70336,0.0004,14.86217]
[1777093536330,20.06,77533.46,69.0,-0.70336,0.0004,14.86217]
[1777093536519,20.08,77540.01,69.0,-0.70059,0.0004,14.92653]
[1777093537342,20.08,77540.01,69.0,-0.70059,0.0004,14.92653]
[1777093537839,20.08,77540.01,69.0,-0.70059,0.0004,14.92653]
[1777093538533,20.1,77541.73,69.0,-0.69969,0.0004,14.94724]
[1777093539332,20.1,77541.73,69.0,-0.69969,0.0004,14.94724]
[1777093539834,20.1,77541.73,69.0,-0.69969,0.0004,14.94724]
[1777093540340,20.11,77541.73,69.0,-0.69959,0.0004,14.94947]
[1777093540547,20.11,77541.76,69.0,-0.69956,0.0004,14.94997]
[1777093541838,20.11,77541.76,69.0,-0.69956,0.0004,14.94997]
[1777093541940,20.11,77541.76,69.0,-0.69955,0.0004,14.95019]
[1777093544845,20.11,77541.76,69.0,-0.69955,0.0004,14.95019]
[1777093544946,20.11,77543.4,69.0,-0.69888,0.0004,14.96565]
[1777093545582,20.12,77546.55,69.0,-0.69757,0.0004,14.99552]
[1777093547596,20.13,77548.53,69.0,-0.69662,0.0004,15.0169]
[1777093549610,20.15,77551.26,69.0,-0.69539,0.0004,15.04453]
[1777093551624,20.15,77553.6,69.0,-0.69442,0.0004,15.06617]
[1777093552631,20.15,77556.01,69.0,-0.69344,0.00041,15.08812]
[1777093554044,20.15,77558.3,69.0,-0.69249,0.00041,15.10905]
[1777093559680,20.16,77559.08,69.0,-0.69215,0.00041,15.11661]
[1777093564715,20.16,77558.93,69.0,-0.6922,0.00041,15.11549]
[1777093570759,20.16,77559.4,69.0,-0.692,0.00041,15.11992]
[1777093575794,20.16,77556.15,69.0,-0.69331,0.00041,15.09094]
[1777093576801,20.16,77553.79,69.0,-0.69426,0.0004,15.06972]
[1777093577808,20.16,77557.0,69.0,-0.69296,0.00041,15.0987]
[1777093579822,20.16,77559.23,69.0,-0.69205,0.00041,15.11888]
[1777093584857,20.16,77559.19,69.0,-0.69206,0.00041,15.11857]
[1777093589892,20.16,77559.22,69.0,-0.69206,0.00041,15.11861]
[1777093592913,20.16,77561.24,69.0,-0.69129,0.00041,15.13085]
[1777093596830,20.16,77561.46,69.0,-0.6912,0.00041,15.13287]
[1777093596879,20.16,77561.46,69.0,-0.6912,0.00041,15.13289]
[1777093597283,20.16,77561.46,69.0,-0.6912,0.00041,15.13289]
[1777093597780,20.16,77561.46,69.0,-0.6912,0.00041,15.13289]
[1777093597802,20.16,77561.46,69.0,-0.6912,0.00041,15.13289]
[1777093597986,20.16,77561.46,69.0,-0.6912,0.00041,15.13291]
[1777093598329,20.16,77561.46,69.0,-0.6912,0.00041,15.13291]
[1777093598955,20.16,77558.49,69.0,-0.6924,0.00041,15.10646]
[1777093604997,20.16,77558.85,69.0,-0.69223,0.00041,15.1101]
[1777093610031,20.17,77559.12,69.0,-0.69209,0.00041,15.11321]
[1777093615067,20.17,77559.0,69.0,-0.69213,0.00041,15.11231]
[1777093619095,20.17,77555.58,69.0,-0.69351,0.00041,15.08181]
[1777093623927,20.17,77556.74,69.0,-0.69303,0.00041,15.0925]
[1777093624130,20.17,77554.15,69.0,-0.69407,0.0004,15.06933]
[1777093625292,20.17,77552.82,69.0,-0.6946,0.0004,15.05749]
[1777093626144,20.17,77552.57,69.0,-0.69469,0.0004,15.0554]
[1777093632382,20.18,77552.54,69.0,-0.69468,0.0004,15.05566]
[1777093632450,20.18,77552.54,69.0,-0.69468,0.0004,15.05566]
[1777093632484,20.18,77552.64,69.0,-0.69462,0.0004,15.05704]
[1777093638228,20.18,77553.17,69.0,-0.69437,0.0004,15.06251]
[1777093643565,20.18,77553.32,69.0,-0.69429,0.0004,15.06433]
[1777093649305,20.19,77555.05,69.0,-0.69356,0.0004,15.08069]
[1777093654340,20.19,77554.93,69.0,-0.69362,0.0004,15.07455]
[1777093657361,20.19,77557.65,69.0,-0.6925,0.00041,15.09939]
[1777093658368,20.19,77560.88,69.0,-0.69118,0.00041,15.12841]
[1777093663403,20.2,77560.93,69.0,-0.69113,0.00041,15.12963]
[1777093668438,20.2,77559.66,69.0,-0.69161,0.00041,15.11906]
[1777093673473,20.21,77559.35,69.0,-0.6917,0.00041,15.11705]
[1777093678507,20.21,77559.73,69.0,-0.69151,0.00041,15.12115]
[1777093683542,20.21,77559.05,69.0,-0.69175,0.00041,15.11577]
[1777093688578,20.22,77558.96,69.0,-0.69176,0.00041,15.11563]
[1777093693612,20.22,77559.52,69.0,-0.6915,0.00041,15.12126]
[1777093699656,20.22,77559.33,69.0,-0.69155,0.00041,15.12028]
[1777093706705,20.23,77559.3,69.0,-0.69152,0.00041,15.12081]
[1777093711739,20.23,77559.41,69.0,-0.69151,0.00041,15.11644]
[1777093717781,20.23,77559.13,69.0,-0.69159,0.00041,15.11459]
[1777093722816,20.24,77559.28,69.0,-0.69151,0.00041,15.11645]
[1777093727851,20.24,77559.24,69.0,-0.6915,0.00041,15.1166]
[1777093732887,20.24,77559.15,69.0,-0.69151,0.00041,15.11629]
[1777093737922,20.25,77558.93,69.0,-0.69158,0.0004,15.11483]
[1777093741615,20.25,77558.93,69.0,-0.69158,0.0004,15.11483]
[1777093741950,20.25,77558.94,69.0,-0.69156,0.0004,15.1153]
[1777093742587,20.25,77558.94,69.0,-0.69156,0.0004,15.1153]
[1777093743220,20.25,77558.95,69.0,-0.69154,0.0004,15.11567]
[1777093748368,20.25,77559.02,69.0,-0.6915,0.0004,15.11657]
[1777093754034,20.25,77559.36,69.0,-0.69133,0.0004,15.12028]
[1777093758712,20.26,77559.4,69.0,-0.69129,0.0004,15.12102]
[1777093758769,20.26,77559.4,69.0,-0.69129,0.0004,15.12102]
[1777093759019,20.26,77559.4,69.0,-0.69129,0.0004,15.12102]
[1777093759068,20.26,77560.05,69.0,-0.69103,0.00041,15.12689]
[1777093763492,20.26,77560.75,69.0,-0.69073,0.00041,15.13328]
[1777093776188,20.26,77561.75,69.0,-0.69033,0.00041,15.13743]
[1777093782230,20.27,77562.13,69.0,-0.69015,0.00041,15.14132]
[1777093792301,20.27,77562.13,69.0,-0.69012,0.00041,15.14207]
[1777093798342,20.27,77562.57,69.0,-0.68992,0.00041,15.1464]
[1777093803378,20.27,77563.85,69.0,-0.68938,0.00041,15.15802]
[1777093807033,20.28,77562.05,69.0,-0.6901,0.00041,15.14229]
[1777093807071,20.28,77562.08,69.0,-0.69009,0.00041,15.14263]
[1777093812441,20.28,77560.79,69.0,-0.69059,0.0004,15.13177]
[1777093817475,20.28,77560.57,69.0,-0.69064,0.0004,15.13053]
[1777093823519,20.29,77560.64,69.0,-0.69057,0.0004,15.132]
[1777093825159,20.29,77560.64,69.0,-0.69057,0.0004,15.132]
[1777093825238,20.29,77560.64,69.0,-0.69057,0.0004,15.13214]
[1777093826126,20.29,77560.64,69.0,-0.69057,0.0004,15.13214]
[1777093826185,20.29,77560.64,69.0,-0.69057,0.0004,15.13214]
[1777093826224,20.29,77560.64,69.0,-0.69056,0.0004,15.13227]
[1777093829567,20.29,77556.66,69.0,-0.69215,0.0004,15.0974]
[1777093833239,20.29,77556.78,69.0,-0.6921,0.0004,15.09857]
[1777093833269,20.29,77556.78,69.0,-0.6921,0.0004,15.09857]
[1777093833370,20.29,77556.5,69.0,-0.69225,0.0004,15.09048]
[1777093833595,20.29,77553.02,69.0,-0.69366,0.0004,15.05943]
[1777093834602,20.29,77549.87,69.0,-0.69492,0.0004,15.0313]
[1777093836276,20.29,77549.87,69.0,-0.69492,0.0004,15.0313]
[1777093836377,20.3,77549.57,69.0,-0.69502,0.0004,15.02892]
[1777093842026,20.3,77549.33,69.0,-0.6951,0.0004,15.02728]
[1777093849824,20.3,77549.33,69.0,-0.69508,0.0004,15.02762]
[1777093853331,20.31,77549.0,69.0,-0.69516,0.0004,15.02585]
[1777093853385,20.31,77548.92,69.0,-0.69518,0.0004,15.02529]
[1777093854394,20.31,77548.92,69.0,-0.69518,0.0004,15.02529]
[1777093854432,20.31,77548.67,69.0,-0.69528,0.0004,15.02313]
[1777093859780,20.31,77548.75,69.0,-0.69523,0.0004,15.02427]
[1777093865822,20.31,77548.73,69.0,-0.69521,0.0004,15.02471]
[1777093871863,20.32,77548.65,69.0,-0.69521,0.0004,15.02463]
[1777093876899,20.32,77548.09,69.0,-0.69541,0.0004,15.0202]
[1777093880806,20.32,77548.37,69.0,-0.69528,0.0004,15.0231]
[1777093880927,20.32,77550.59,69.0,-0.69438,0.0004,15.04316]
[1777093883814,20.32,77550.47,69.0,-0.69442,0.0004,15.0423]
[1777093884272,20.32,77550.47,69.0,-0.69442,0.0004,15.0423]
[1777093884373,20.32,77550.43,69.0,-0.69443,0.0004,15.04216]
[1777093884824,20.32,77550.43,69.0,-0.69443,0.0004,15.04216]
[1777093885962,20.32,77550.4,69.0,-0.69443,0.0004,15.042]
[1777093889321,20.33,77550.35,69.0,-0.69444,0.0004,15.04193]
[1777093889422,20.33,77550.35,69.0,-0.69442,0.0004,15.04231]
[1777093890275,20.33,77550.35,69.0,-0.69442,0.0004,15.04231]
[1777093890376,20.33,77550.1,69.0,-0.69451,0.0004,15.04026]
[1777093899053,20.34,77550.01,69.0,-0.69453,0.0004,15.03507]
[1777093904088,20.34,77547.86,69.0,-0.69535,0.0004,15.01676]
[1777093909123,20.35,77546.47,69.0,-0.69586,0.0004,15.00533]
[1777093910130,20.35,77544.13,69.0,-0.69679,0.0004,14.98433]
[1777093915165,20.37,77544.01,69.0,-0.69662,0.0004,14.98801]
[1777093920200,20.41,77543.62,69.0,-0.69647,0.0004,14.99136]
[1777093926241,20.42,77543.96,69.0,-0.69625,0.0004,14.99627]
[1777093930270,20.42,77542.44,69.0,-0.69683,0.0004,14.98307]
[1777093935305,20.42,77541.69,69.0,-0.6971,0.0004,14.97695]
[1777093940340,20.42,77541.93,69.0,-0.69698,0.0004,14.97976]
[1777093945375,20.43,77541.73,69.0,-0.69703,0.0004,14.97857]
[1777093951417,20.43,77541.73,69.0,-0.69706,0.0004,14.97336]
[1777093953431,20.43,77539.94,69.0,-0.69775,0.0004,14.95757]
[1777093954438,20.43,77538.47,69.0,-0.69833,0.0004,14.94441]
[1777093960886,20.44,77537.35,69.0,-0.69876,0.0004,14.9346]
[1777093961216,20.44,77537.35,69.0,-0.69876,0.0004,14.93475]
[1777093961897,20.44,77537.35,69.0,-0.69876,0.0004,14.93475]
[1777093962494,20.44,77535.38,69.0,-0.69952,0.0004,14.91718]
[1777093963500,20.44,77533.1,69.0,-0.70042,0.0004,14.8965]
[1777093964508,20.44,77531.29,69.0,-0.70109,0.0004,14.88103]
[1777093970409,20.46,77531.11,69.0,-0.70097,0.0004,14.8839]
[1777093976592,20.47,77530.87,69.0,-0.70098,0.0004,14.8835]
[1777093977599,20.47,77533.35,69.0,-0.7,0.0004,14.90621]
[1777093978606,20.47,77534.69,69.0,-0.69946,0.0004,14.91847]
[1777093980620,20.48,77536.04,69.0,-0.69892,0.0004,14.93092]
[1777093982634,20.48,77537.52,69.0,-0.69832,0.0004,14.94454]
[1777093989684,20.48,77537.08,69.0,-0.69848,0.0004,14.94096]
[1777093994188,20.48,77536.91,69.0,-0.69854,0.0004,14.93953]
[1777093994286,20.48,77536.91,69.0,-0.69854,0.0004,14.93953]
[1777093994441,20.48,77536.91,69.0,-0.69854,0.0004,14.93953]
[1777093994519,20.48,77536.91,69.0,-0.69854,0.0004,14.93953]
[1777093994495,20.48,77536.91,69.0,-0.69853,0.0004,14.93981]
[1777093995176,20.48,77536.91,69.0,-0.69853,0.0004,14.93981]
[1777093995196,20.48,77536.91,69.0,-0.69853,0.0004,14.93981]
[1777093995278,20.48,77537.08,69.0,-0.69846,0.0004,14.94135]
[1777093996733,20.48,77538.42,69.0,-0.69791,0.0004,14.95377]
[1777094001768,20.49,77539.32,69.0,-0.69752,0.0004,14.9626]
[1777094006803,20.49,77539.19,69.0,-0.69754,0.0004,14.96215]
[1777094011838,20.49,77539.29,69.0,-0.69753,0.0004,14.95784]
[1777094015672,20.49,77539.29,69.0,-0.69753,0.0004,14.95784]
[1777094015995,20.49,77539.29,69.0,-0.69753,0.0004,14.95784]
[1777094016078,20.5,77539.35,69.0,-0.69748,0.0004,14.95896]
[1777094017880,20.5,77538.88,69.0,-0.69765,0.0004,14.95502]
[1777094021656,20.5,77538.62,69.0,-0.69774,0.0004,14.95297]
[1777094021663,20.5,77538.62,69.0,-0.69774,0.0004,14.95297]
[1777094021908,20.5,77538.61,69.0,-0.69773,0.0004,14.95319]
[1777094028956,20.5,77538.35,69.0,-0.6978,0.0004,14.9515]
[1777094033992,20.51,77538.34,69.0,-0.69777,0.0004,14.95217]
[1777094038020,20.51,77533.78,69.0,-0.69956,0.0004,14.91149]
[1777094042048,20.51,77535.1,69.0,-0.69902,0.0004,14.92376]
[1777094047083,20.51,77535.07,69.0,-0.69902,0.0004,14.92384]
[1777094052118,20.51,77535.02,69.0,-0.69902,0.0004,14.92374]
[1777094053064,20.51,77535.02,69.0,-0.69902,0.0004,14.92374]
[1777094053391,20.51,77535.02,69.0,-0.69902,0.0004,14.92374]
[1777094053407,20.52,77535.02,69.0,-0.69902,0.0004,14.92381]
[1777094054083,20.52,77535.02,69.0,-0.69902,0.0004,14.92381]
[1777094054139,20.52,77535.17,69.0,-0.69895,0.0004,14.92531]
[1777094059174,20.52,77537.62,69.0,-0.69797,0.0004,14.94776]
[1777094061188,20.52,77539.96,69.0,-0.69703,0.0004,14.96888]
[1777094066223,20.52,77540.45,69.0,-0.69682,0.0004,14.97376]
[1777094074281,20.52,77540.75,69.0,-0.69672,0.0004,14.97138]
[1777094080323,20.53,77541.07,69.0,-0.69656,0.0004,14.97497]
[1777094085359,20.53,77540.26,69.0,-0.69685,0.0004,14.96832]
[1777094090394,20.53,77540.66,69.0,-0.69666,0.0004,14.97252]
[1777094097443,20.54,77541.04,69.0,-0.69647,0.0004,14.97676]
[1777094102478,20.54,77540.97,69.0,-0.69648,0.0004,14.97672]
[1777094107513,20.54,77540.96,69.0,-0.69645,0.0004,14.97723]
[1777094111541,20.55,77539.42,69.0,-0.69704,0.0004,14.96391]
[1777094116576,20.55,77539.28,69.0,-0.69707,0.0004,14.96331]
[1777094121614,20.55,77538.57,69.0,-0.69733,0.0004,14.95728]
[1777094128663,20.55,77537.9,69.0,-0.69759,0.0004,14.95156]
[1777094134705,20.56,77535.55,69.0,-0.69856,0.0004,14.92478]
[1777094136718,20.56,77534.22,69.0,-0.69908,0.0004,14.91293]
[1777094141753,20.56,77533.41,69.0,-0.69939,0.0004,14.90587]
[1777094146789,20.56,77533.41,69.0,-0.69938,0.0004,14.9061]
[1777094151824,20.56,77532.93,69.0,-0.69956,0.0004,14.90196]
[1777094156859,20.56,77532.73,69.0,-0.69963,0.0004,14.90036]
[1777094161894,20.56,77532.55,69.0,-0.69969,0.00039,14.89903]
[1777094166929,20.56,77533.24,69.0,-0.69939,0.0004,14.90576]
[1777094171963,20.57,77532.44,69.0,-0.6997,0.00039,14.89873]
[1777094176999,20.57,77532.13,69.0,-0.69981,0.00039,14.8962]
[1777094184048,20.57,77532.0,69.0,-0.69983,0.00039,14.89572]
[1777094189083,20.57,77532.28,69.0,-0.6997,0.00039,14.89877]
[1777094191097,20.57,77533.67,69.0,-0.6992,0.0004,14.90558]
[1777094196663,20.58,77533.58,69.0,-0.69922,0.0004,14.90513]
[1777094202174,20.58,77533.75,69.0,-0.69912,0.0004,14.9073]
[1777094205195,20.58,77535.23,69.0,-0.69852,0.0004,14.9209]
[1777094218286,20.58,77536.0,69.0,-0.6982,0.0004,14.92829]
[1777094229363,20.58,77535.97,69.0,-0.6982,0.0004,14.92829]
[1777094235405,20.58,77536.23,69.0,-0.69809,0.0004,14.93076]
[1777094240440,20.58,77536.05,69.0,-0.69816,0.0004,14.92927]
[1777094246482,20.59,77535.59,69.0,-0.69833,0.0004,14.9253]
[1777094247500,20.59,77535.59,69.0,-0.69833,0.0004,14.9253]
[1777094247584,20.59,77535.48,69.0,-0.69837,0.0004,14.92434]
[1777094247822,20.59,77535.48,69.0,-0.69837,0.0004,14.92434]
[1777094248495,20.59,77535.48,69.0,-0.69837,0.0004,14.92434]
[1777094248496,20.59,77534.82,69.0,-0.69863,0.0004,14.9185]
[1777094253531,20.59,77534.91,69.0,-0.69864,0.0004,14.91362]
[1777094254871,20.59,77534.91,69.0,-0.69864,0.0004,14.91362]
[1777094254968,20.59,77534.91,69.0,-0.69864,0.0004,14.91369]
[1777094255888,20.59,77534.91,69.0,-0.69864,0.0004,14.91369]
[1777094255989,20.59,77534.91,69.0,-0.69863,0.0004,14.91373]
[1777094264608,20.59,77534.73,69.0,-0.69869,0.0004,14.91242]
[1777094269643,20.59,77534.47,69.0,-0.69879,0.0004,14.91029]
[1777094279713,20.59,77534.47,69.0,-0.69877,0.0004,14.91071]
[1777094284748,20.59,77534.53,69.0,-0.69873,0.0004,14.91146]
[1777094289783,20.59,77534.47,69.0,-0.69875,0.0004,14.91114]
[1777094294818,20.6,77534.47,69.0,-0.69874,0.0004,14.91139]
[1777094296966,20.6,77534.47,69.0,-0.69874,0.0004,14.91139]
[1777094297243,20.6,77534.47,69.0,-0.69874,0.0004,14.91139]
[1777094297271,20.6,77534.47,69.0,-0.69873,0.0004,14.91148]
[1777094297975,20.6,77534.47,69.0,-0.69873,0.0004,14.91148]
[1777094297994,20.6,77534.47,69.0,-0.69873,0.0004,14.91148]
[1777094298846,20.6,77535.74,69.0,-0.69822,0.0004,14.92306]
[1777094299853,20.6,77537.65,69.0,-0.69747,0.0004,14.94022]
[1777094300860,20.6,77539.28,69.0,-0.69682,0.0004,14.95482]
[1777094306901,20.6,77538.98,69.0,-0.69694,0.0004,14.95217]
[1777094308478,20.6,77538.98,69.0,-0.69694,0.0004,14.95217]
[1777094308734,20.6,77538.98,69.0,-0.69694,0.0004,14.95217]
[1777094308829,20.6,77538.92,69.0,-0.69696,0.0004,14.95172]
[1777094309495,20.6,77538.92,69.0,-0.69696,0.0004,14.95172]
[1777094310011,20.6,77538.92,69.0,-0.69695,0.0004,14.9518]
[1777094317978,20.6,77538.71,69.0,-0.69706,0.0004,14.94466]
[1777094323013,20.6,77539.87,69.0,-0.69658,0.0004,14.95552]
[1777094328049,20.61,77539.99,69.0,-0.69651,0.0004,14.95706]
[1777094333084,20.61,77538.05,69.0,-0.69726,0.0004,14.9402]
[1777094338118,20.61,77537.51,69.0,-0.69745,0.0004,14.93592]
[1777094343154,20.61,77537.56,69.0,-0.6974,0.0004,14.9369]
[1777094348189,20.62,77537.54,69.0,-0.69739,0.0004,14.93725]
[1777094354231,20.62,77537.44,69.0,-0.6974,0.0004,14.93696]
[1777094360274,20.62,77537.54,69.0,-0.69733,0.0004,14.93844]
[1777094369338,20.63,77537.65,69.0,-0.69725,0.0004,14.94027]
[1777094371514,20.63,77538.75,69.0,-0.69681,0.0004,14.95018]
[1777094371561,20.63,77542.38,69.0,-0.69543,0.0004,14.97661]
[1777094373366,20.63,77544.49,69.0,-0.69459,0.0004,14.9954]
[1777094375380,20.63,77547.07,69.0,-0.69355,0.0004,15.01831]
[1777094380415,20.63,77547.12,69.0,-0.69351,0.0004,15.01925]
[1777094385451,20.64,77545.8,69.0,-0.69401,0.0004,15.00817]
[1777094390485,20.64,77545.9,69.0,-0.69395,0.0004,15.00957]
[1777094400121,20.64,77546.09,69.0,-0.69387,0.0004,15.01137]
[1777094400150,20.64,77546.09,69.0,-0.69387,0.0004,15.01137]
[1777094400557,20.64,77545.94,69.0,-0.6939,0.0004,15.0106]
[1777094401164,20.64,77545.94,69.0,-0.6939,0.0004,15.0106]
[1777094401662,20.64,77546.09,69.0,-0.69384,0.0004,15.01198]
[1777094407913,20.64,77545.85,69.0,-0.69392,0.0004,15.01014]
[1777094413648,20.65,77548.5,69.0,-0.69285,0.0004,15.03383]
[1777094419954,20.65,77550.1,69.0,-0.6922,0.0004,15.04807]
[1777094420021,20.65,77551.45,69.0,-0.69166,0.0004,15.06002]
[1777094420281,20.65,77551.45,69.0,-0.69166,0.0004,15.06002]
[1777094420697,20.65,77558.51,69.0,-0.68884,0.0004,15.12133]
[1777094421278,20.65,77558.51,69.0,-0.68884,0.0004,15.12133]
[1777094421704,20.65,77558.16,69.0,-0.68898,0.0004,15.11833]
[1777094426739,20.65,77556.71,69.0,-0.68956,0.0004,15.10569]
[1777094431774,20.65,77555.23,69.0,-0.69022,0.0004,15.08679]
[1777094436809,20.65,77556.37,69.0,-0.68977,0.0004,15.09651]
[1777094441845,20.65,77556.49,69.0,-0.68972,0.0004,15.09756]
[1777094446879,20.65,77556.17,69.0,-0.68984,0.0004,15.09493]
[1777094451914,20.65,77556.71,69.0,-0.68962,0.0004,15.09974]
[1777094456949,20.65,77556.48,69.0,-0.68971,0.0004,15.09779]
[1777094462124,20.65,77556.48,69.0,-0.68971,0.0004,15.09779]
[1777094468026,20.65,77556.41,69.0,-0.68974,0.0004,15.09717]
[1777094473061,20.65,77556.35,69.0,-0.68976,0.0004,15.09661]
[1777094479271,20.65,77556.38,69.0,-0.68975,0.0004,15.09685]
[1777094485144,20.65,77556.38,69.0,-0.68976,0.0004,15.09672]
[1777094490180,20.65,77556.53,69.0,-0.6897,0.0004,15.09793]
[1777094500255,20.65,77556.53,69.0,-0.68976,0.0004,15.09192]
[1777094513344,20.64,77556.43,69.0,-0.68981,0.0004,15.09099]
[1777094520394,20.64,77556.4,69.0,-0.68982,0.0004,15.09064]
[1777094532478,20.64,77556.36,69.0,-0.68985,0.0004,15.09011]
[1777094541541,20.64,77556.39,69.0,-0.68984,0.0004,15.09028]
[1777094547780,20.64,77556.39,69.0,-0.68984,0.0004,15.09028]
[1777094554632,20.64,77556.16,69.0,-0.69001,0.0004,15.08192]
[1777094560674,20.64,77555.94,69.0,-0.69011,0.0004,15.07971]
[1777094566716,20.64,77555.82,69.0,-0.69017,0.0004,15.07837]
[1777094571751,20.64,77556.04,69.0,-0.6901,0.0004,15.08003]
[1777094576787,20.63,77555.74,69.0,-0.69023,0.0004,15.07719]
[1777094582074,20.63,77555.8,69.0,-0.69021,0.0004,15.07752]
[1777094591893,20.63,77556.11,69.0,-0.69011,0.0004,15.07968]
[1777094594371,20.63,77556.61,69.0,-0.68992,0.0004,15.08391]
[1777094594914,20.63,77558.66,69.0,-0.6891,0.0004,15.1016]
[1777094595921,20.63,77560.82,69.0,-0.68824,0.0004,15.12016]
[1777094596928,20.63,77562.88,69.0,-0.68742,0.0004,15.13778]
[1777094601963,20.63,77563.23,69.0,-0.6873,0.0004,15.14032]
[1777094602970,20.63,77567.66,69.0,-0.68552,0.0004,15.17808]
[1777094610701,20.62,77568.44,69.0,-0.68523,0.0004,15.18423]
[1777094611027,20.62,77565.75,69.0,-0.68639,0.0004,15.15489]
[1777094612034,20.62,77563.73,69.0,-0.68721,0.0004,15.13745]
[1777094614286,20.62,77564.26,69.0,-0.68701,0.0004,15.14177]
[1777094620090,20.62,77563.65,69.0,-0.68728,0.0004,15.13609]
[1777094620274,20.62,77563.65,69.0,-0.68728,0.0004,15.13609]
[1777094622984,20.61,77563.09,69.0,-0.68751,0.0004,15.13115]
[1777094623111,20.61,77561.25,69.0,-0.68825,0.0004,15.11522]
[1777094624118,20.61,77558.75,69.0,-0.68926,0.0004,15.09343]
[1777094630160,20.61,77557.41,69.0,-0.68982,0.0004,15.08141]
[1777094636202,20.61,77555.84,69.0,-0.69047,0.0004,15.06742]
[1777094641237,20.61,77555.97,69.0,-0.69043,0.0004,15.06828]
[1777094646271,20.61,77556.98,69.0,-0.69004,0.0004,15.07674]
[1777094651307,20.6,77556.9,69.0,-0.69008,0.0004,15.07573]
[1777094657349,20.6,77557.14,69.0,-0.69001,0.0004,15.07741]
[1777094659609,20.6,77556.61,69.0,-0.69022,0.0004,15.07274]
[1777094659954,20.6,77556.74,69.0,-0.69017,0.0004,15.07381]
[1777094660283,20.6,77556.74,69.0,-0.69017,0.0004,15.07381]
[1777094660584,20.6,77556.74,69.0,-0.69017,0.0004,15.07381]
[1777094661109,20.6,77556.74,69.0,-0.69018,0.0004,15.07374]
[1777094674472,20.6,77556.6,69.0,-0.69033,0.0004,15.06577]
[1777094683535,20.59,77557.14,69.0,-0.69013,0.0004,15.07]
[1777094688570,20.59,77557.13,69.0,-0.69015,0.0004,15.06968]
[1777094698639,20.59,77557.34,69.0,-0.69007,0.0004,15.07132]
[1777094705689,20.59,77557.29,69.0,-0.6901,0.0004,15.07077]
[1777094710723,20.59,77556.98,69.0,-0.69023,0.0004,15.06797]
[1777094715966,20.59,77556.1,69.0,-0.69059,0.0004,15.06011]
[1777094716282,20.59,77554.63,69.0,-0.69118,0.0004,15.04725]
[1777094716766,20.59,77551.74,69.0,-0.69234,0.0004,15.02192]
[1777094717773,20.59,77549.37,69.0,-0.69329,0.0004,15.00108]
[1777094722808,20.59,77548.19,69.0,-0.69376,0.0004,14.99066]
[1777094733885,20.59,77548.12,69.0,-0.69384,0.0004,14.98415]
[1777094741941,20.59,77547.81,69.0,-0.69396,0.0004,14.98149]
[1777094746976,20.59,77548.43,69.0,-0.69371,0.0004,14.98702]
[1777094752011,20.59,77548.39,69.0,-0.69372,0.0004,14.98671]
[1777094753535,20.59,77548.43,69.0,-0.69371,0.0004,14.98707]
[1777094754025,20.59,77548.47,69.0,-0.69369,0.0004,14.98744]
[1777094759060,20.59,77549.2,69.0,-0.6934,0.0004,14.9939]
[1777094763087,20.59,77551.37,69.0,-0.69253,0.0004,15.013]
[1777094768275,20.59,77551.1,69.0,-0.69264,0.0004,15.01067]
[1777094775172,20.59,77551.09,69.0,-0.69264,0.0004,15.01056]
[1777094780206,20.59,77551.08,69.0,-0.69264,0.0004,15.01061]
[1777094785242,20.59,77551.43,69.0,-0.69249,0.0004,15.01387]
[1777094792291,20.59,77551.5,69.0,-0.6925,0.0004,15.00897]
[1777094797326,20.6,77551.66,69.0,-0.69242,0.0004,15.01065]
[1777094803369,20.6,77550.89,69.0,-0.69272,0.0004,15.00425]
[1777094809411,20.6,77550.57,69.0,-0.69282,0.0004,15.00182]
[1777094815454,20.6,77550.38,69.0,-0.69288,0.0004,15.00055]
[1777094818776,20.6,77550.35,69.0,-0.69289,0.0004,15.00042]
[1777094819062,20.6,77550.35,69.0,-0.69288,0.0004,15.00049]
[1777094819760,20.6,77550.35,69.0,-0.69288,0.0004,15.00049]
[1777094820360,20.6,77550.35,69.0,-0.69288,0.0004,15.00062]
[1777094822136,20.6,77550.35,69.0,-0.69288,0.0004,15.00062]
[1777094822280,20.6,77550.35,69.0,-0.69288,0.0004,15.00062]
[1777094822381,20.61,77550.5,69.0,-0.69276,0.0004,15.00322]
[1777094822626,20.61,77550.5,69.0,-0.69276,0.0004,15.00322]
[1777094823122,20.61,77550.5,69.0,-0.69276,0.0004,15.00322]
[1777094828545,20.61,77550.34,69.0,-0.6928,0.0004,15.00225]
[1777094833580,20.61,77550.08,69.0,-0.69289,0.0004,15.00025]
[1777094838615,20.61,77549.4,69.0,-0.69316,0.0004,14.99442]
[1777094843649,20.62,77549.53,69.0,-0.6931,0.0004,14.99574]
[1777094844585,20.62,77549.53,69.0,-0.6931,0.0004,14.99574]
[1777094845597,20.62,77549.58,69.0,-0.69308,0.0004,14.99622]
[1777094846659,20.62,77549.58,69.0,-0.69307,0.0004,14.99626]
[1777094846723,20.62,77549.58,69.0,-0.69307,0.0004,14.99629]
[1777094853721,20.62,77550.81,69.0,-0.69263,0.0004,15.00137]
[1777094858757,20.62,77550.94,69.0,-0.69257,0.0004,15.00265]
[1777094864202,20.62,77551.39,69.0,-0.69239,0.0004,15.0067]
[1777094870277,20.62,77553.17,69.0,-0.69167,0.0004,15.02237]
[1777094879903,20.62,77552.81,69.0,-0.69181,0.0004,15.01937]
[1777094884940,20.62,77552.7,69.0,-0.69185,0.0004,15.01846]
[1777094890982,20.62,77553.03,69.0,-0.69171,0.0004,15.02139]
[1777094896018,20.62,77552.85,69.0,-0.69179,0.0004,15.01985]
[1777094901053,20.62,77551.22,69.0,-0.69241,0.0004,15.00605]
[1777094906088,20.63,77551.38,69.0,-0.69231,0.0004,15.00829]
[1777094917312,20.63,77551.51,69.0,-0.69225,0.0004,15.00962]
[1777094917374,20.63,77551.51,69.0,-0.69225,0.0004,15.00962]
[1777094918281,20.63,77551.58,69.0,-0.69225,0.0004,15.00501]
[1777094918395,20.63,77551.58,69.0,-0.69225,0.0004,15.00501]
[1777094918444,20.63,77551.58,69.0,-0.69225,0.0004,15.00501]
[1777094918378,20.63,77551.58,69.0,-0.69225,0.0004,15.00502]
[1777094919179,20.63,77551.42,69.0,-0.69231,0.0004,15.00368]
[1777094926228,20.63,77551.2,69.0,-0.69238,0.0004,15.00201]
[1777094931262,20.64,77551.26,69.0,-0.69235,0.0004,15.00275]
[1777094938272,20.64,77551.25,69.0,-0.69235,0.0004,15.00276]
[1777094944270,20.64,77551.19,69.0,-0.69235,0.0004,15.00269]
[1777094951406,20.64,77551.17,69.0,-0.69235,0.0004,15.00266]
[1777094956441,20.64,77551.38,69.0,-0.69226,0.0004,15.0046]
[1777094964496,20.64,77551.39,69.0,-0.69225,0.0004,15.00481]
[1777094972553,20.64,77552.01,69.0,-0.69206,0.0004,15.00439]
[1777094974531,20.64,77552.01,69.0,-0.69206,0.0004,15.00439]
[1777094974805,20.64,77551.59,69.0,-0.69223,0.0004,15.00074]
[1777094975605,20.64,77551.59,69.0,-0.69223,0.0004,15.00074]
[1777094976169,20.64,77551.59,69.0,-0.69222,0.0004,15.0008]
[1777094983631,20.64,77551.24,69.0,-0.69236,0.0004,14.99786]
[1777094988666,20.64,77551.24,69.0,-0.69235,0.0004,14.99794]
[1777094993701,20.64,77551.6,69.0,-0.69221,0.0004,15.00115]
[1777094997838,20.64,77551.63,69.0,-0.69219,0.0004,15.00144]
[1777094997876,20.64,77551.63,69.0,-0.69219,0.0004,15.00144]
[1777094998362,20.64,77551.63,69.0,-0.69219,0.0004,15.00144]
[1777094998429,20.64,77551.63,69.0,-0.69219,0.0004,15.00146]
[1777094998736,20.64,77532.23,69.0,-0.6999,0.0004,14.829]
[1777094999743,20.64,77528.48,69.0,-0.70138,0.00039,14.79514]
[1777095001998,20.64,77528.38,69.0,-0.70142,0.00039,14.79433]
[1777095002031,20.64,77528.44,69.0,-0.70139,0.00039,14.79498]
[1777095005785,20.64,77529.61,69.0,-0.70092,0.00039,14.80573]
[1777095010898,20.64,77528.59,69.0,-0.70132,0.00039,14.79645]
[1777095010999,20.64,77526.29,69.0,-0.70223,0.00039,14.77556]
[1777095016862,20.64,77526.21,69.0,-0.70226,0.00039,14.77491]
[1777095021897,20.64,77525.72,69.0,-0.70245,0.00039,14.77046]
[1777095026932,20.65,77525.73,69.0,-0.70244,0.00039,14.77062]
[1777095032973,20.65,77526.04,69.0,-0.70238,0.00039,14.7675]
[1777095038009,20.65,77525.71,69.0,-0.70251,0.00039,14.76454]
[1777095043046,20.65,77513.77,69.0,-0.70719,0.00039,14.65487]
[1777095044054,20.65,77514.62,69.0,-0.70685,0.00039,14.66285]
[1777095047948,20.65,77514.62,69.0,-0.70684,0.00039,14.66314]
[1777095048293,20.65,77514.56,69.0,-0.70686,0.00039,14.66268]
[1777095048955,20.65,77514.56,69.0,-0.70686,0.00039,14.66268]
[1777095048999,20.65,77514.56,69.0,-0.70686,0.00039,14.66268]
[1777095049089,20.65,77514.62,69.0,-0.70683,0.00039,14.66332]
[1777095055131,20.65,77514.82,69.0,-0.70673,0.00039,14.66564]
[1777095061173,20.65,77514.98,69.0,-0.70665,0.00039,14.66751]
[1777095067214,20.65,77515.5,69.0,-0.70644,0.00039,14.67261]
[1777095072250,20.65,77516.15,69.0,-0.70617,0.00039,14.6788]
[1777095073257,20.65,77524.06,69.0,-0.70307,0.00039,14.75142]
[1777095074264,20.65,77527.25,69.0,-0.70182,0.00039,14.78043]
[1777095079299,20.65,77527.6,69.0,-0.70172,0.00039,14.78274]
[1777095084335,20.65,77526.73,69.0,-0.7021,0.00039,14.77393]
[1777095089369,20.64,77526.91,69.0,-0.70207,0.00039,14.77466]
[1777095094404,20.64,77526.84,69.0,-0.70218,0.00039,14.76743]
[1777095098860,20.64,77526.78,69.0,-0.70221,0.00039,14.76673]
[1777095099145,20.64,77526.78,69.0,-0.70221,0.00039,14.76673]
[1777095099439,20.64,77526.77,69.0,-0.70222,0.00039,14.76664]
[1777095099875,20.64,77526.77,69.0,-0.70222,0.00039,14.76664]
[1777095099907,20.64,77526.77,69.0,-0.70221,0.00039,14.76669]
[1777095108504,20.64,77527.36,69.0,-0.70197,0.00039,14.77222]
[1777095111026,20.64,77527.52,69.0,-0.70192,0.00039,14.77348]
[1777095111524,20.64,77527.56,69.0,-0.70191,0.00039,14.77375]
[1777095117567,20.63,77528.18,69.0,-0.70169,0.00039,14.77878]
[1777095121596,20.63,77532.24,69.0,-0.70011,0.0004,14.81514]
[1777095124617,20.63,77534.86,69.0,-0.69909,0.0004,14.83837]
[1777095129652,20.63,77536.41,69.0,-0.6985,0.0004,14.85172]
[1777095130659,20.63,77538.45,69.0,-0.69769,0.0004,14.86994]
[1777095135697,20.62,77538.29,69.0,-0.69778,0.0004,14.86797]
[1777095140730,20.62,77538.83,69.0,-0.69759,0.0004,14.87236]
[1777095146702,20.62,77538.81,69.0,-0.6976,0.0004,14.872]
[1777095146742,20.62,77538.81,69.0,-0.6976,0.0004,14.872]
[1777095146998,20.62,77539.08,69.0,-0.69751,0.0004,14.87404]
[1777095147726,20.62,77539.08,69.0,-0.69751,0.0004,14.87404]
[1777095148276,20.62,77539.08,69.0,-0.69752,0.0004,14.87393]
[1777095153822,20.62,77538.82,69.0,-0.69769,0.0004,14.86543]
[1777095156089,20.62,77538.82,69.0,-0.69769,0.0004,14.86543]
[1777095156100,20.62,77537.96,69.0,-0.69803,0.0004,14.85775]
[1777095157163,20.62,77537.96,69.0,-0.69803,0.0004,14.85775]
[1777095157247,20.62,77537.54,69.0,-0.6982,0.0004,14.85392]
[1777095158030,20.62,77537.54,69.0,-0.6982,0.0004,14.85392]
[1777095158122,20.62,77535.42,69.0,-0.69904,0.0004,14.83481]
[1777095159863,20.62,77534.02,69.0,-0.6996,0.0004,14.82212]
[1777095162026,20.62,77534.03,69.0,-0.69959,0.0004,14.82226]
[1777095162109,20.62,77529.62,69.0,-0.70134,0.0004,14.78239]
[1777095167945,20.62,77529.42,69.0,-0.7014,0.00039,14.78091]
[1777095168029,20.62,77529.42,69.0,-0.7014,0.00039,14.78091]
[1777095168986,20.62,77529.42,69.0,-0.7014,0.00039,14.78099]
[1777095170036,20.62,77529.42,69.0,-0.70139,0.00039,14.78108]
[1777095175976,20.62,77529.1,69.0,-0.70152,0.00039,14.77804]
[1777095181011,20.62,77528.64,69.0,-0.70171,0.00039,14.77376]
[1777095186046,20.62,77528.41,69.0,-0.70181,0.00039,14.77158]
[1777095189067,20.62,77526.13,69.0,-0.70271,0.00039,14.75072]
[1777095190074,20.62,77524.8,69.0,-0.70323,0.00039,14.73857]
[1777095195109,20.62,77524.9,69.0,-0.70319,0.00039,14.73951]
[1777095201151,20.62,77524.54,69.0,-0.70333,0.00039,14.73622]
[1777095208200,20.62,77525.07,69.0,-0.70313,0.00039,14.74104]
[1777095213235,20.62,77525.35,69.0,-0.70308,0.00039,14.73756]
[1777095219277,20.62,77525.32,69.0,-0.70309,0.00039,14.73721]
[1777095225319,20.62,77525.43,69.0,-0.70307,0.00039,14.73782]
[1777095230354,20.61,77524.89,69.0,-0.70329,0.00039,14.73253]
[1777095236396,20.61,77524.82,69.0,-0.70335,0.00039,14.73137]
[1777095241436,20.61,77524.52,69.0,-0.70349,0.00039,14.7281]
[1777095247476,20.61,77525.01,69.0,-0.70332,0.00039,14.73196]
[1777095248484,20.61,77527.33,69.0,-0.70241,0.00039,14.75306]
[1777095249491,20.6,77529.15,69.0,-0.7017,0.0004,14.76952]
[1777095254526,20.6,77529.52,69.0,-0.70158,0.0004,14.77221]
[1777095259561,20.6,77529.52,69.0,-0.70161,0.0004,14.77155]
[1777095269632,20.59,77529.12,69.0,-0.70182,0.0004,14.76666]
[1777095274666,20.59,77528.54,69.0,-0.70214,0.0004,14.75483]
[1777095276267,20.59,77528.3,69.0,-0.70224,0.0004,14.75253]
[1777095276599,20.59,77528.3,69.0,-0.70224,0.0004,14.75243]
[1777095277275,20.59,77528.3,69.0,-0.70224,0.0004,14.75243]
[1777095277294,20.59,77528.3,69.0,-0.70224,0.0004,14.75243]
[1777095277377,20.59,77528.3,69.0,-0.70225,0.0004,14.75232]
[1777095282722,20.59,77528.66,69.0,-0.70213,0.0004,14.75509]
[1777095283293,20.59,77528.66,69.0,-0.70213,0.0004,14.75509]
[1777095283585,20.59,77528.66,69.0,-0.70213,0.0004,14.75509]
[1777095283772,20.59,77528.66,69.0,-0.70213,0.0004,14.75509]
[1777095283729,20.58,77528.6,69.0,-0.70215,0.0004,14.75444]
[1777095284280,20.58,77528.6,69.0,-0.70215,0.0004,14.75444]
[1777095284738,20.58,77528.57,69.0,-0.70217,0.0004,14.75407]
[1777095286029,20.58,77528.57,69.0,-0.70217,0.0004,14.75407]
[1777095291787,20.58,77529.51,69.0,-0.70183,0.0004,14.76192]
[1777095294302,20.58,77530.17,69.0,-0.70158,0.0004,14.76772]
[1777095294808,20.58,77530.47,69.0,-0.70146,0.0004,14.77035]
[1777095296822,20.58,77532.77,69.0,-0.70056,0.0004,14.79102]
[1777095301857,20.58,77535.52,69.0,-0.6995,0.0004,14.81525]
[1777095303861,20.57,77537.62,69.0,-0.69868,0.0004,14.83391]
[1777095304878,20.57,77544.26,69.0,-0.69603,0.0004,14.89348]
[1777095306891,20.57,77546.4,69.0,-0.69518,0.0004,14.91251]
[1777095308526,20.57,77546.4,69.0,-0.69518,0.0004,14.91251]
[1777095308774,20.57,77546.4,69.0,-0.69518,0.0004,14.91251]
[1777095308627,20.57,77545.54,69.0,-0.69552,0.0004,14.90485]
[1777095309019,20.57,77545.54,69.0,-0.69552,0.0004,14.90485]
[1777095310458,20.57,77545.64,69.0,-0.69548,0.0004,14.90573]
[1777095310543,20.57,77545.75,69.0,-0.69544,0.0004,14.9067]
[1777095310920,20.57,77543.8,69.0,-0.69622,0.0004,14.88931]
[1777095311927,20.57,77540.49,69.0,-0.69754,0.0004,14.85971]
[1777095317317,20.57,77540.77,69.0,-0.69742,0.0004,14.8623]
[1777095323006,20.57,77540.94,69.0,-0.69735,0.0004,14.86395]
[1777095325656,20.57,77540.97,69.0,-0.69734,0.0004,14.86424]
[1777095325704,20.57,77540.61,69.0,-0.69748,0.0004,14.86103]
[1777095326030,20.57,77540.61,69.0,-0.69748,0.0004,14.86103]
[1777095326605,20.57,77540.61,69.0,-0.69748,0.0004,14.86103]
[1777095326659,20.57,77540.61,69.0,-0.69748,0.0004,14.86103]
[1777095326704,20.57,77540.61,69.0,-0.69748,0.0004,14.86105]
[1777095333076,20.58,77540.38,69.0,-0.69762,0.0004,14.85312]
[1777095338339,20.58,77540.35,69.0,-0.69763,0.0004,14.85291]
[1777095338842,20.58,77540.35,69.0,-0.69763,0.0004,14.85291]
[1777095339119,20.58,77536.76,69.0,-0.69906,0.0004,14.82066]
[1777095344154,20.58,77537.06,69.0,-0.69893,0.0004,14.82357]
[1777095349558,20.58,77537.14,69.0,-0.69889,0.0004,14.82441]
[1777095355231,20.58,77537.74,69.0,-0.69864,0.0004,14.83023]
[1777095362280,20.58,77538.06,69.0,-0.69849,0.0004,14.83348]
[1777095368026,20.58,77537.8,69.0,-0.69859,0.0004,14.83118]
[1777095373359,20.58,77537.69,69.0,-0.69863,0.0004,14.83026]
[1777095378393,20.58,77537.75,69.0,-0.69861,0.0004,14.83085]
[1777095381415,20.58,77539.79,69.0,-0.69779,0.0004,14.84921]
[1777095384436,20.58,77542.08,69.0,-0.69688,0.0004,14.86968]
[1777095392492,20.58,77543.61,69.0,-0.69633,0.0004,14.87751]
[1777095397527,20.58,77543.92,69.0,-0.6962,0.0004,14.88023]
[1777095403571,20.58,77545.38,69.0,-0.69563,0.0004,14.89311]
[1777095405300,20.58,77545.37,69.0,-0.69563,0.0004,14.893]
[1777095405585,20.58,77545.42,69.0,-0.69561,0.0004,14.89342]
[1777095406043,20.58,77545.42,69.0,-0.69561,0.0004,14.89342]
[1777095406246,20.58,77545.42,69.0,-0.69561,0.0004,14.89342]
[1777095406289,20.58,77545.42,69.0,-0.69561,0.0004,14.89342]
[1777095406800,20.58,77545.16,69.0,-0.69571,0.0004,14.89116]
[1777095414151,20.58,77545.55,69.0,-0.69556,0.0004,14.89454]
[1777095414183,20.58,77545.55,69.0,-0.69556,0.0004,14.89454]
[1777095414647,20.58,77545.34,69.0,-0.69565,0.0004,14.89257]
[1777095415194,20.58,77545.34,69.0,-0.69565,0.0004,14.89257]
[1777095415655,20.58,77545.43,69.0,-0.69561,0.0004,14.89342]
[1777095417669,20.58,77547.25,69.0,-0.69489,0.0004,14.90952]
[1777095418676,20.58,77550.55,69.0,-0.69357,0.0004,14.93868]
[1777095424721,20.58,77550.72,69.0,-0.69351,0.0004,14.94001]
[1777095434791,20.58,77551.04,69.0,-0.6934,0.0004,14.94241]
[1777095439826,20.58,77551.14,69.0,-0.69338,0.0004,14.94277]
[1777095445868,20.57,77550.72,69.0,-0.69358,0.0004,14.93845]
[1777095452917,20.57,77550.96,69.0,-0.69357,0.0004,14.93391]
[1777095459967,20.56,77550.73,69.0,-0.6937,0.0004,14.93118]
[1777095465007,20.56,77550.56,69.0,-0.69379,0.0004,14.92921]
[1777095470040,20.56,77552.62,69.0,-0.69298,0.0004,14.94692]
[1777095471047,20.56,77556.39,69.0,-0.69148,0.0004,14.97984]
[1777095477301,20.56,77556.97,69.0,-0.69126,0.0004,14.98452]
[1777095484139,20.55,77556.61,69.0,-0.69147,0.0004,14.98014]
[1777095490181,20.55,77556.05,69.0,-0.69172,0.0004,14.97465]
[1777095495216,20.55,77555.45,69.0,-0.69197,0.0004,14.96914]
[1777095503273,20.54,77555.44,69.0,-0.69199,0.0004,14.96869]
[1777095505660,20.54,77555.45,69.0,-0.69199,0.0004,14.96874]
[1777095505886,20.54,77555.53,69.0,-0.69196,0.0004,14.9694]
[1777095506737,20.54,77555.53,69.0,-0.69196,0.0004,14.9694]
[1777095506913,20.54,77555.53,69.0,-0.69196,0.0004,14.96943]
[1777095512335,20.54,77556.13,69.0,-0.69176,0.0004,14.96894]
[1777095520392,20.55,77555.55,69.0,-0.69199,0.0004,14.96412]
[1777095525427,20.54,77554.73,69.0,-0.69232,0.0004,14.95675]
[1777095534491,20.54,77555.72,69.0,-0.69194,0.0004,14.96514]
[1777095539526,20.54,77556.73,69.0,-0.69154,0.0004,14.97381]
[1777095544562,20.54,77556.42,69.0,-0.69168,0.0004,14.97087]
[1777095549597,20.54,77556.96,69.0,-0.69147,0.0004,14.9754]
[1777095558660,20.54,77556.93,69.0,-0.6915,0.0004,14.97473]
[1777095567723,20.54,77556.97,69.0,-0.6915,0.0004,14.9747]
[1777095573795,20.53,77556.89,69.0,-0.6916,0.0004,14.96788]
[1777095579806,20.53,77557.92,69.0,-0.6912,0.0004,14.97659]
[1777095584842,20.53,77560.4,69.0,-0.69021,0.0004,14.99804]
[1777095588870,20.53,77562.25,69.0,-0.68946,0.0004,15.01426]
[1777095593906,20.53,77563.87,69.0,-0.6888,0.0004,15.0284]
[1777095604023,20.53,77565.78,69.0,-0.68802,0.00041,15.04489]
[1777095614094,20.53,77565.88,69.0,-0.68799,0.00041,15.04563]
[1777095618122,20.53,77569.74,69.0,-0.68643,0.00041,15.07881]
[1777095623165,20.53,77570.63,69.0,-0.68607,0.00041,15.08638]
[1777095624264,20.53,77571.11,69.0,-0.68588,0.00041,15.09031]
[1777095625171,20.53,77571.18,69.0,-0.68586,0.00041,15.09086]
[1777095631213,20.53,77572.37,69.0,-0.68544,0.00041,15.09478]
[1777095636012,20.53,77572.26,69.0,-0.6855,0.00041,15.0937]
[1777095636075,20.53,77572.55,69.0,-0.68538,0.00041,15.09614]
[1777095636978,20.53,77572.55,69.0,-0.68538,0.00041,15.09614]
[1777095637076,20.53,77572.69,69.0,-0.68533,0.00041,15.09729]
[1777095642290,20.53,77573.25,69.0,-0.68511,0.00041,15.10181]
[1777095649339,20.52,77573.18,69.0,-0.68515,0.00041,15.10092]
[1777095654374,20.52,77573.58,69.0,-0.685,0.00041,15.10413]
[1777095659409,20.52,77573.74,69.0,-0.68494,0.00041,15.1053]
[1777095661842,20.52,77573.66,69.0,-0.68498,0.00041,15.10458]
[1777095662136,20.52,77573.79,69.0,-0.68493,0.00041,15.10565]
[1777095662799,20.52,77573.79,69.0,-0.68493,0.00041,15.10565]
[1777095662828,20.52,77573.79,69.0,-0.68493,0.00041,15.10565]
[1777095662891,20.52,77573.73,69.0,-0.68495,0.00041,15.1051]
[1777095667465,20.52,77575.75,69.0,-0.68414,0.00041,15.12212]
[1777095672500,20.52,77576.6,69.0,-0.68381,0.00041,15.1291]
[1777095678542,20.52,77576.44,69.0,-0.68389,0.00041,15.12744]
[1777095683577,20.52,77576.3,69.0,-0.68395,0.00041,15.12602]
[1777095688612,20.51,77576.52,69.0,-0.68388,0.00041,15.12767]
[1777095693647,20.51,77576.72,69.0,-0.68386,0.00041,15.12325]
[1777095698682,20.51,77576.57,69.0,-0.68393,0.00041,15.12179]
[1777095705731,20.51,77576.52,69.0,-0.68396,0.00041,15.12111]
[1777095718822,20.51,77576.77,69.0,-0.68388,0.00041,15.12278]
[1777095725871,20.51,77576.7,69.0,-0.68392,0.00041,15.12194]
[1777095732778,20.51,77576.94,69.0,-0.68383,0.00041,15.12385]
[1777095734034,20.5,77577.17,69.0,-0.68374,0.00041,15.12569]
[1777095734208,20.5,77577.12,69.0,-0.68377,0.00041,15.12523]
[1777095735089,20.5,77577.12,69.0,-0.68377,0.00041,15.12523]
[1777095735098,20.5,77577.12,69.0,-0.68377,0.00041,15.12523]
[1777095735120,20.5,77577.05,69.0,-0.6838,0.00041,15.1246]
[1777095741077,20.5,77576.91,69.0,-0.68386,0.00041,15.12322]
[1777095741121,20.5,77576.91,69.0,-0.68386,0.00041,15.12322]
[1777095741278,20.5,77577.09,69.0,-0.68379,0.00041,15.12472]
[1777095742032,20.5,77577.09,69.0,-0.68379,0.00041,15.12472]
[1777095742068,20.5,77577.09,69.0,-0.68379,0.00041,15.12472]
[1777095742087,20.5,77577.09,69.0,-0.68379,0.00041,15.12472]
[1777095742125,20.5,77576.95,69.0,-0.68385,0.00041,15.12349]
[1777095751046,20.5,77576.53,69.0,-0.68409,0.00041,15.11368]
[1777095751638,20.5,77576.53,69.0,-0.68409,0.00041,15.11368]
[1777095752034,20.5,77576.53,69.0,-0.68409,0.00041,15.11368]
[1777095752053,20.5,77576.49,69.0,-0.68411,0.00041,15.11331]
[1777095752594,20.5,77576.49,69.0,-0.68411,0.00041,15.11331]
[1777095752637,20.5,77576.49,69.0,-0.68411,0.00041,15.11331]
[1777095753238,20.5,77576.61,69.0,-0.68406,0.00041,15.1143]
[1777095759101,20.5,77576.37,69.0,-0.68417,0.00041,15.11209]
[1777095766151,20.5,77576.45,69.0,-0.68414,0.00041,15.11259]
[1777095771187,20.5,77576.59,69.0,-0.68409,0.00041,15.11368]
[1777095776222,20.5,77576.71,69.0,-0.68405,0.00041,15.11459]
[1777095782272,20.5,77576.56,69.0,-0.68412,0.00041,15.11321]
[1777095788315,20.5,77576.59,69.0,-0.68411,0.00041,15.11337]
[1777095793349,20.5,77576.74,69.0,-0.68405,0.00041,15.11458]
[1777095797742,20.5,77576.72,69.0,-0.68406,0.00041,15.11436]
[1777095798037,20.5,77576.72,69.0,-0.68406,0.00041,15.11436]
[1777095798054,20.5,77576.76,69.0,-0.68405,0.00041,15.11468]
[1777095798704,20.5,77576.76,69.0,-0.68405,0.00041,15.11468]
[1777095798706,20.5,77576.76,69.0,-0.68405,0.00041,15.11468]
[1777095798910,20.5,77576.8,69.0,-0.68403,0.00041,15.115]
[1777095801969,20.5,77576.95,69.0,-0.68397,0.00041,15.11625]
[1777095801970,20.49,77576.95,69.0,-0.68397,0.00041,15.11624]
[1777095801970,20.49,77576.95,69.0,-0.68397,0.00041,15.11624]
[1777095805759,20.49,77576.95,69.0,-0.68397,0.00041,15.11624]
[1777095806052,20.49,77576.95,69.0,-0.68397,0.00041,15.11618]
[1777095806787,20.49,77576.95,69.0,-0.68397,0.00041,15.11618]
[1777095807365,20.49,77576.95,69.0,-0.68397,0.00041,15.11617]
[1777095812752,20.49,77577.28,69.0,-0.68384,0.00041,15.11893]
[1777095812789,20.49,77577.28,69.0,-0.68384,0.00041,15.11893]
[1777095813073,20.49,77577.28,69.0,-0.6839,0.00041,15.11297]
[1777095813782,20.49,77577.28,69.0,-0.6839,0.00041,15.11297]
[1777095814327,20.49,77577.32,69.0,-0.68388,0.00041,15.11329]
[1777095823644,20.49,77577.03,69.0,-0.684,0.00041,15.11077]
[1777095823677,20.49,77577.03,69.0,-0.684,0.00041,15.11077]
[1777095823936,20.49,77577.03,69.0,-0.68401,0.00041,15.11067]
[1777095824637,20.49,77577.03,69.0,-0.68401,0.00041,15.11067]
[1777095825184,20.49,77577.03,69.0,-0.68401,0.00041,15.11066]
[1777095830596,20.49,77576.88,69.0,-0.68408,0.00041,15.1093]
[1777095836652,20.49,77576.54,69.0,-0.68422,0.00041,15.10629]
[1777095841687,20.49,77576.13,69.0,-0.68439,0.00041,15.10271]
[1777095843049,20.49,77576.13,69.0,-0.68439,0.00041,15.10271]
[1777095843326,20.49,77576.22,69.0,-0.68436,0.00041,15.10347]
[1777095844025,20.49,77576.22,69.0,-0.68436,0.00041,15.10347]
[1777095844306,20.49,77576.17,69.0,-0.68438,0.00041,15.10303]
[1777095849743,20.49,77576.33,69.0,-0.68431,0.00041,15.10433]
[1777095855785,20.49,77576.0,69.0,-0.68445,0.00041,15.10144]
[1777095860820,20.49,77576.08,69.0,-0.68442,0.00041,15.10206]
[1777095866862,20.49,77576.08,69.0,-0.68443,0.00041,15.10198]
[1777095872257,20.49,77576.17,69.0,-0.68439,0.00041,15.10269]
[1777095872291,20.49,77576.17,69.0,-0.68439,0.00041,15.10269]
[1777095872345,20.49,77575.8,69.0,-0.6846,0.00041,15.09359]
[1777095873318,20.49,77575.8,69.0,-0.6846,0.00041,15.09359]
[1777095873414,20.49,77575.9,69.0,-0.68456,0.00041,15.09443]
[1777095878946,20.49,77576.15,69.0,-0.68446,0.00041,15.09651]
[1777095885995,20.49,77575.83,69.0,-0.68459,0.00041,15.09374]
[1777095889016,20.49,77567.57,69.0,-0.68796,0.00041,15.02273]
[1777095890023,20.49,77560.19,69.0,-0.69096,0.00041,14.95836]
[1777095892633,20.49,77560.64,69.0,-0.69078,0.00041,14.96224]
[1777095899089,20.49,77559.93,69.0,-0.69108,0.0004,14.95581]
[1777095904124,20.49,77559.18,69.0,-0.69139,0.0004,14.94909]
[1777095909159,20.49,77559.22,69.0,-0.69138,0.0004,14.94931]
[1777095914194,20.48,77559.15,69.0,-0.69141,0.0004,14.94857]
[1777095922250,20.48,77558.83,69.0,-0.69155,0.0004,14.94555]
[1777095923958,20.48,77558.83,69.0,-0.69155,0.0004,14.94555]
[1777095924261,20.48,77558.83,69.0,-0.69155,0.0004,14.94549]
[1777095925017,20.48,77558.83,69.0,-0.69155,0.0004,14.94549]
[1777095925267,20.48,77558.83,69.0,-0.69155,0.0004,14.94551]
[1777095930937,20.48,77558.64,69.0,-0.69164,0.0004,14.94371]
[1777095930977,20.48,77558.64,69.0,-0.69164,0.0004,14.94371]
[1777095931313,20.48,77558.82,69.0,-0.69162,0.0004,14.93927]
[1777095932018,20.48,77558.82,69.0,-0.69162,0.0004,14.93927]
[1777095932320,20.48,77558.79,69.0,-0.69164,0.0004,14.93902]
[1777095937354,20.48,77558.8,69.0,-0.69164,0.0004,14.93896]
[1777095943397,20.48,77558.78,69.0,-0.69164,0.0004,14.93885]
[1777095948432,20.48,77558.75,69.0,-0.69165,0.0004,14.93862]
[1777095956488,20.48,77558.43,69.0,-0.69178,0.0004,14.93585]
[1777095961523,20.48,77558.51,69.0,-0.69175,0.0004,14.93659]
[1777095966558,20.48,77558.73,69.0,-0.69166,0.0004,14.93856]
[1777095971594,20.48,77558.74,69.0,-0.69165,0.0004,14.93869]
[1777095975532,20.48,77558.71,69.0,-0.69166,0.0004,14.93846]
[1777095975765,20.48,77558.74,69.0,-0.69165,0.0004,14.93873]
[1777095976690,20.48,77558.74,69.0,-0.69165,0.0004,14.93873]
[1777095976835,20.48,77558.74,69.0,-0.69165,0.0004,14.93879]
[1777095982671,20.48,77561.19,69.0,-0.69065,0.00041,14.96032]
[1777095983678,20.48,77563.08,69.0,-0.68989,0.00041,14.97683]
[1777095988713,20.48,77562.72,69.0,-0.69004,0.00041,14.97356]
[1777095990737,20.48,77562.72,69.0,-0.69004,0.00041,14.97356]
[1777095991010,20.48,77562.72,69.0,-0.6901,0.00041,14.96756]
[1777095991817,20.48,77562.72,69.0,-0.6901,0.00041,14.96756]
[1777095992344,20.48,77562.76,69.0,-0.69008,0.00041,14.96795]
[1777095999092,20.48,77563.24,69.0,-0.68989,0.00041,14.97205]
[1777095999145,20.48,77563.24,69.0,-0.68989,0.00041,14.97205]
[1777095999474,20.48,77563.79,69.0,-0.68967,0.00041,14.97681]
[1777096000275,20.48,77563.79,69.0,-0.68967,0.00041,14.97681]
[1777096000300,20.48,77563.85,69.0,-0.68964,0.00041,14.97739]
[1777096002825,20.48,77566.06,69.0,-0.68874,0.00041,14.99674]
[1777096003832,20.48,77568.38,69.0,-0.68779,0.00041,15.01689]
[1777096005845,20.48,77570.47,69.0,-0.68694,0.00041,15.03498]
[1777096013348,20.48,77571.67,69.0,-0.68645,0.00041,15.04536]
[1777096014909,20.48,77573.73,69.0,-0.6856,0.00041,15.06313]
[1777096019944,20.48,77574.28,69.0,-0.68537,0.00041,15.06792]
[1777096026993,20.48,77574.36,69.0,-0.68534,0.00041,15.06871]
[1777096033034,20.49,77574.42,69.0,-0.68531,0.00041,15.06931]
[1777096035873,20.49,77574.42,69.0,-0.68531,0.00041,15.06931]
[1777096036535,20.49,77574.42,69.0,-0.68531,0.00041,15.06931]
[1777096036173,20.49,77574.45,69.0,-0.68529,0.00041,15.06959]
[1777096036810,20.49,77574.45,69.0,-0.68529,0.00041,15.06959]
[1777096036871,20.49,77574.45,69.0,-0.68529,0.00041,15.06959]
[1777096037362,20.49,77574.38,69.0,-0.68532,0.00041,15.06907]
[1777096043105,20.49,77574.35,69.0,-0.68533,0.00041,15.06883]
[1777096049147,20.49,77574.64,69.0,-0.68521,0.00041,15.0713]
[1777096051161,20.49,77566.95,69.0,-0.6884,0.00041,14.9991]
[1777096052168,20.49,77564.77,69.0,-0.68929,0.00041,14.98021]
[1777096055988,20.49,77564.62,69.0,-0.68934,0.00041,14.97903]
[1777096061230,20.49,77565.71,69.0,-0.68888,0.00041,14.98891]
[1777096066266,20.49,77566.91,69.0,-0.68838,0.00041,14.99951]
[1777096071286,20.49,77567.0,69.0,-0.68834,0.00041,15.00036]
[1777096071601,20.49,77567.0,69.0,-0.68834,0.00041,15.00041]
[1777096072336,20.49,77567.0,69.0,-0.68834,0.00041,15.00041]
[1777096072401,20.49,77566.97,69.0,-0.68835,0.00041,15.00018]
[1777096078305,20.49,77566.79,69.0,-0.68842,0.00041,14.99874]
[1777096078306,20.49,77566.79,69.0,-0.68842,0.00041,14.99874]
[1777096078611,20.49,77566.95,69.0,-0.68835,0.00041,15.00019]
[1777096079341,20.49,77566.95,69.0,-0.68835,0.00041,15.00019]
[1777096079397,20.49,77566.95,69.0,-0.68835,0.00041,15.00023]
[1777096084397,20.49,77566.26,69.0,-0.68862,0.00041,14.99442]
[1777096095475,20.5,77566.34,69.0,-0.68857,0.00041,14.99556]
[1777096100510,20.5,77566.61,69.0,-0.68845,0.00041,14.99811]
[1777096104538,20.5,77564.4,69.0,-0.68934,0.00041,14.97908]
[1777096107559,20.5,77562.31,69.0,-0.69019,0.00041,14.96076]
[1777096109573,20.5,77560.2,69.0,-0.69105,0.00041,14.94225]
[1777096113076,20.5,77560.19,69.0,-0.69111,0.00041,14.93616]
[1777096113458,20.5,77560.19,69.0,-0.69111,0.00041,14.93615]
[1777096114127,20.5,77560.19,69.0,-0.69111,0.00041,14.93615]
[1777096114608,20.5,77559.93,69.0,-0.69121,0.00041,14.93395]
[1777096119643,20.5,77559.83,69.0,-0.69125,0.00041,14.93312]
[1777096124677,20.5,77560.28,69.0,-0.69107,0.00041,14.93702]
[1777096133746,20.49,77560.61,69.0,-0.69097,0.00041,14.93924]
[1777096136519,20.49,77560.48,69.0,-0.69103,0.00041,14.93803]
[1777096139055,20.49,77560.49,69.0,-0.69103,0.00041,14.93797]
[1777096139390,20.49,77560.18,69.0,-0.69116,0.00041,14.9351]
[1777096140101,20.49,77560.18,69.0,-0.69116,0.00041,14.9351]
[1777096140130,20.49,77560.18,69.0,-0.69116,0.00041,14.9351]
[1777096140191,20.49,77560.5,69.0,-0.69103,0.00041,14.93792]
[1777096144524,20.49,77560.46,69.0,-0.69105,0.00041,14.93744]
[1777096146523,20.49,77559.97,69.0,-0.69126,0.00041,14.93299]
[1777096149272,20.49,77559.97,69.0,-0.69126,0.00041,14.93291]
[1777096149524,20.49,77559.97,69.0,-0.69127,0.00041,14.93269]
[1777096150218,20.49,77559.97,69.0,-0.69127,0.00041,14.93269]
[1777096150381,20.49,77559.97,69.0,-0.69127,0.00041,14.93269]
[1777096150537,20.49,77559.97,69.0,-0.69127,0.00041,14.93269]
[1777096150619,20.49,77559.97,69.0,-0.69127,0.00041,14.9327]
[1777096152520,20.49,77559.97,69.0,-0.69127,0.00041,14.9327]
[1777096157269,20.49,77561.18,69.0,-0.69077,0.00041,14.94361]
[1777096163958,20.49,77561.16,69.0,-0.69074,0.00041,14.94418]
[1777096168992,20.5,77560.71,69.0,-0.6909,0.00041,14.9407]
[1777096174028,20.5,77559.33,69.0,-0.69151,0.00041,14.92271]
[1777096175035,20.5,77557.44,69.0,-0.69228,0.0004,14.90601]
[1777096178056,20.5,77554.84,69.0,-0.69334,0.0004,14.88288]
[1777096183091,20.5,77554.64,69.0,-0.69343,0.0004,14.88102]
[1777096190144,20.5,77554.35,69.0,-0.69353,0.0004,14.8787]
[1777096195175,20.5,77553.79,69.0,-0.69377,0.0004,14.87357]
[1777096200479,20.5,77553.48,69.0,-0.6939,0.0004,14.8707]
[1777096200580,20.49,77553.48,69.0,-0.6939,0.0004,14.87067]
[1777096206252,20.5,77552.11,69.0,-0.69444,0.0004,14.85874]
[1777096212294,20.5,77551.74,69.0,-0.69457,0.0004,14.85593]
[1777096220400,20.5,77550.37,69.0,-0.69511,0.0004,14.84407]
[1777096229413,20.51,77550.33,69.0,-0.69507,0.0004,14.84477]
[1777096234448,20.51,77550.37,69.0,-0.6951,0.0004,14.83951]
[1777096237469,20.51,77547.49,69.0,-0.69625,0.0004,14.81404]
[1777096242504,20.51,77546.5,69.0,-0.69662,0.0004,14.80577]
[1777096247539,20.52,77547.51,69.0,-0.69618,0.0004,14.81547]
[1777096255596,20.52,77547.57,69.0,-0.6961,0.0004,14.81715]
[1777096263652,20.52,77547.3,69.0,-0.69619,0.0004,14.81528]
[1777096268687,20.53,77547.46,69.0,-0.69611,0.0004,14.81706]
[1777096273722,20.53,77548.8,69.0,-0.69555,0.0004,14.82937]
[1777096285806,20.53,77548.82,69.0,-0.69551,0.0004,14.83031]
[1777096296883,20.54,77548.86,69.0,-0.69552,0.0004,14.82532]
[1777096304939,20.54,77548.18,69.0,-0.69577,0.0004,14.81978]
[1777096312994,20.54,77548.69,69.0,-0.69554,0.0004,14.82484]
[1777096318030,20.54,77548.68,69.0,-0.69553,0.0004,14.82509]
[1777096323065,20.54,77548.69,69.0,-0.69551,0.0004,14.82554]
[1777096324445,20.54,77548.69,69.0,-0.69551,0.0004,14.82554]
[1777096324812,20.54,77548.69,69.0,-0.69551,0.0004,14.82562]
[1777096330114,20.55,77548.62,69.0,-0.69549,0.0004,14.82586]
[1777096334240,20.55,77548.62,69.0,-0.69549,0.0004,14.82586]
[1777096334306,20.55,77548.62,69.0,-0.69547,0.0004,14.82639]
[1777096340185,20.55,77548.63,69.0,-0.69545,0.0004,14.82684]
[1777096346227,20.56,77548.68,69.0,-0.69541,0.0004,14.82772]
[1777096347067,20.56,77548.68,69.0,-0.69541,0.0004,14.82772]
[1777096347327,20.56,77548.68,69.0,-0.69541,0.0004,14.82779]
[1777096348097,20.56,77548.68,69.0,-0.69541,0.0004,14.82779]
[1777096348652,20.56,77548.66,69.0,-0.69541,0.0004,14.82777]
[1777096351311,20.56,77548.66,69.0,-0.69541,0.0004,14.82777]
[1777096351649,20.56,77548.66,69.0,-0.69546,0.0004,14.82199]
[1777096352305,20.56,77548.66,69.0,-0.69546,0.0004,14.82199]
[1777096352830,20.56,77548.66,69.0,-0.69545,0.0004,14.82213]
[1777096361332,20.56,77548.66,69.0,-0.69542,0.0004,14.82269]
[1777096366367,20.56,77548.58,69.0,-0.69543,0.0004,14.82256]
[1777096371975,20.57,77548.57,69.0,-0.6954,0.0004,14.82307]
[1777096376748,20.57,77548.57,69.0,-0.69537,0.0004,14.82381]
[1777096376806,20.57,77548.23,69.0,-0.6955,0.0004,14.82093]
[1777096378048,20.57,77548.6,69.0,-0.69534,0.0004,14.82444]
[1777096378456,20.57,77548.6,69.0,-0.69533,0.0004,14.82465]
[1777096381270,20.58,77548.61,69.0,-0.69531,0.0004,14.82502]
[1777096381472,20.58,77548.76,69.0,-0.69525,0.0004,14.82639]
[1777096388521,20.58,77548.56,69.0,-0.69532,0.0004,14.82485]
[1777096393556,20.58,77548.09,69.0,-0.6955,0.0004,14.82084]
[1777096398591,20.58,77548.07,69.0,-0.6955,0.0004,14.82086]
[1777096406647,20.58,77548.09,69.0,-0.69548,0.0004,14.82142]
[1777096409114,20.58,77548.09,69.0,-0.69548,0.0004,14.82142]
[1777096409667,20.58,77551.88,69.0,-0.69395,0.0004,14.85517]
[1777096410674,20.58,77553.67,69.0,-0.69322,0.0004,14.87099]
[1777096411682,20.58,77555.42,69.0,-0.69257,0.0004,14.88041]
[1777096416717,20.58,77555.06,69.0,-0.69271,0.0004,14.87751]
[1777096425779,20.59,77555.1,69.0,-0.69266,0.0004,14.87858]
[1777096428018,20.59,77554.94,69.0,-0.69272,0.0004,14.87725]
[1777096428801,20.59,77552.57,69.0,-0.69367,0.0004,14.85652]
[1777096434842,20.59,77551.38,69.0,-0.69412,0.0004,14.84653]
[1777096439878,20.59,77551.74,69.0,-0.69396,0.0004,14.8501]
[1777096444913,20.6,77547.92,69.0,-0.69548,0.0004,14.81663]
[1777096450957,20.6,77547.44,69.0,-0.69564,0.0004,14.81294]
[1777096458005,20.6,77547.2,69.0,-0.69573,0.0004,14.81113]
[1777096463041,20.6,77543.55,69.0,-0.69719,0.0004,14.77852]
[1777096468077,20.6,77543.24,69.0,-0.6973,0.0004,14.77614]
[1777096473111,20.61,77542.66,69.0,-0.69755,0.0004,14.76575]
[1777096478148,20.61,77543.4,69.0,-0.69723,0.0004,14.77287]
[1777096483182,20.61,77544.23,69.0,-0.6969,0.0004,14.78027]
[1777096491854,20.61,77544.29,69.0,-0.69688,0.0004,14.78085]
[1777096497279,20.61,77545.24,69.0,-0.69647,0.0004,14.78986]
[1777096502315,20.61,77545.15,69.0,-0.6965,0.0004,14.78928]
[1777096507350,20.61,77544.14,69.0,-0.69689,0.0004,14.78054]
[1777096517374,20.61,77544.09,69.0,-0.69691,0.0004,14.78015]
[1777096517414,20.61,77544.09,69.0,-0.69691,0.0004,14.78015]
[1777096517701,20.62,77544.09,69.0,-0.69688,0.0004,14.7807]
[1777096518386,20.62,77544.09,69.0,-0.69688,0.0004,14.7807]
[1777096518920,20.62,77544.23,69.0,-0.69682,0.0004,14.78201]
[1777096527492,20.62,77544.12,69.0,-0.69684,0.0004,14.78157]
[1777096538571,20.62,77544.12,69.0,-0.69687,0.0004,14.77628]
[1777096545620,20.63,77543.12,69.0,-0.69724,0.0004,14.76783]
[1777096550655,20.63,77542.93,69.0,-0.6973,0.0004,14.76652]
[1777096559717,20.63,77542.89,69.0,-0.69729,0.0004,14.76686]
[1777096565760,20.63,77542.09,69.0,-0.69759,0.0004,14.76018]
[1777096575830,20.64,77542.09,69.0,-0.69758,0.0004,14.76035]
[1777096581872,20.64,77542.3,69.0,-0.69747,0.0004,14.76269]
[1777096586907,20.64,77542.3,69.0,-0.69746,0.0004,14.76307]
[1777096591942,20.64,77541.83,69.0,-0.69769,0.0004,14.75322]
[1777096597984,20.64,77541.75,69.0,-0.69772,0.0004,14.75257]
[1777096609061,20.64,77541.74,69.0,-0.69773,0.0004,14.75219]
[1777096615268,20.64,77541.71,69.0,-0.69775,0.0004,14.75182]
[1777096622151,20.64,77541.71,69.0,-0.69777,0.0004,14.75145]
[1777096624761,20.64,77541.71,69.0,-0.69777,0.0004,14.75145]
[1777096625011,20.64,77541.71,69.0,-0.69777,0.0004,14.75134]
[1777096625754,20.64,77541.71,69.0,-0.69777,0.0004,14.75134]
[1777096626025,20.64,77541.71,69.0,-0.69777,0.0004,14.75139]
[1777096630070,20.64,77541.69,69.0,-0.69778,0.0004,14.75109]
[1777096630208,20.64,77539.46,69.0,-0.69867,0.0004,14.73107]
[1777096630524,20.64,77539.46,69.0,-0.69867,0.0004,14.73107]
[1777096631215,20.64,77537.38,69.0,-0.69951,0.0004,14.71232]
[1777096631582,20.64,77537.38,69.0,-0.69951,0.0004,14.71232]
[1777096632222,20.64,77537.29,69.0,-0.69954,0.0004,14.71149]
[1777096635570,20.64,77537.59,69.0,-0.69942,0.0004,14.71418]
[1777096636250,20.64,77536.37,69.0,-0.69991,0.0004,14.70318]
[1777096636530,20.64,77536.37,69.0,-0.69991,0.0004,14.70318]
[1777096637257,20.64,77536.42,69.0,-0.69989,0.0004,14.70363]
[1777096642294,20.64,77537.05,69.0,-0.69964,0.0004,14.70932]
[1777096644592,20.64,77536.38,69.0,-0.69991,0.0004,14.70328]
[1777096644621,20.64,77536.46,69.0,-0.69987,0.0004,14.704]
[1777096650351,20.64,77537.81,69.0,-0.69934,0.0004,14.71614]
[1777096656392,20.64,77537.14,69.0,-0.69967,0.0004,14.70402]
[1777096662613,20.64,77537.43,69.0,-0.69955,0.0004,14.70662]
[1777096662622,20.64,77537.37,69.0,-0.69958,0.0004,14.70607]
[1777096666521,20.64,77536.47,69.0,-0.69993,0.0004,14.69795]
[1777096666623,20.64,77536.47,69.0,-0.69993,0.0004,14.69796]
[1777096669277,20.64,77536.42,69.0,-0.69995,0.0004,14.69751]
[1777096670298,20.64,77536.42,69.0,-0.69995,0.0004,14.69751]
[1777096677541,20.64,77536.56,69.0,-0.69989,0.0004,14.69893]
[1777096681139,20.64,77536.27,69.0,-0.70001,0.0004,14.69633]
[1777096681207,20.64,77536.26,69.0,-0.70001,0.0004,14.69625]
[1777096686604,20.64,77537.03,69.0,-0.6997,0.0004,14.70326]
[1777096687596,20.64,77537.03,69.0,-0.6997,0.0004,14.70326]
[1777096687852,20.64,77536.88,69.0,-0.69976,0.0004,14.70191]
[1777096688536,20.64,77536.88,69.0,-0.69976,0.0004,14.70191]
[1777096688563,20.64,77536.88,69.0,-0.69976,0.0004,14.70191]
[1777096688611,20.64,77536.88,69.0,-0.69976,0.0004,14.70191]
[1777096689178,20.64,77536.88,69.0,-0.69976,0.0004,14.70201]
[1777096694671,20.64,77536.89,69.0,-0.69974,0.0004,14.70244]
[1777096699706,20.64,77536.84,69.0,-0.69973,0.0004,14.70252]
[1777096704741,20.64,77536.83,69.0,-0.69971,0.0004,14.70295]
[1777096712797,20.65,77536.74,69.0,-0.69977,0.0004,14.69696]
[1777096719847,20.65,77536.92,69.0,-0.69966,0.0004,14.69933]
[1777096726896,20.66,77537.01,69.0,-0.69959,0.0004,14.70089]
[1777096731941,20.66,77536.86,69.0,-0.69963,0.0004,14.70007]
[1777096732859,20.66,77536.86,69.0,-0.69963,0.0004,14.70007]
[1777096733232,20.66,77536.97,69.0,-0.69958,0.0004,14.70116]
[1777096733856,20.66,77536.97,69.0,-0.69958,0.0004,14.70116]
[1777096734083,20.66,77536.94,69.0,-0.69959,0.0004,14.701]
[1777096736976,20.66,77538.89,69.0,-0.6988,0.0004,14.71882]
[1777096742011,20.66,77539.8,69.0,-0.69841,0.0004,14.72741]
[1777096749060,20.67,77540.05,69.0,-0.69829,0.0004,14.73022]
[1777096755195,20.67,77540.01,69.0,-0.6983,0.0004,14.73003]
[1777096761143,20.67,77540.01,69.0,-0.69826,0.0004,14.73089]
[1777096765464,20.67,77539.98,69.0,-0.69827,0.0004,14.73071]
[1777096765850,20.67,77539.98,69.0,-0.69825,0.0004,14.73106]
[1777096766458,20.67,77539.98,69.0,-0.69825,0.0004,14.73106]
[1777096766489,20.67,77539.98,69.0,-0.69825,0.0004,14.73106]
[1777096766970,20.67,77539.98,69.0,-0.69824,0.0004,14.73124]
[1777096772485,20.68,77540.25,69.0,-0.69813,0.0004,14.73383]
[1777096772511,20.68,77540.25,69.0,-0.69813,0.0004,14.73383]
[1777096772806,20.68,77540.25,69.0,-0.69817,0.0004,14.72813]
[1777096773555,20.68,77540.25,69.0,-0.69817,0.0004,14.72813]
[1777096774012,20.68,77540.25,69.0,-0.69816,0.0004,14.7283]
[1777096779584,20.68,77540.21,69.0,-0.69818,0.0004,14.72801]
[1777096779623,20.68,77540.21,69.0,-0.69818,0.0004,14.72801]
[1777096779945,20.68,77540.21,69.0,-0.69816,0.0004,14.72838]
[1777096780537,20.68,77540.21,69.0,-0.69816,0.0004,14.72838]
[1777096780587,20.68,77540.21,69.0,-0.69816,0.0004,14.72838]
[1777096780594,20.68,77540.21,69.0,-0.69816,0.0004,14.72838]
[1777096780699,20.68,77540.21,69.0,-0.69816,0.0004,14.72838]
[1777096780731,20.68,77540.21,69.0,-0.69815,0.0004,14.72848]
[1777096788339,20.68,77540.11,69.0,-0.69817,0.0004,14.72811]
[1777096789798,20.68,77540.09,69.0,-0.69818,0.0004,14.728]
[1777096790136,20.68,77540.09,69.0,-0.69817,0.0004,14.72807]
[1777096790791,20.68,77540.09,69.0,-0.69817,0.0004,14.72807]
[1777096790887,20.69,77540.09,69.0,-0.69817,0.0004,14.72817]
[1777096795374,20.69,77540.09,69.0,-0.69816,0.0004,14.72824]
[1777096796354,20.69,77540.09,69.0,-0.69816,0.0004,14.72824]
[1777096796390,20.69,77540.09,69.0,-0.69816,0.0004,14.72824]
[1777096796398,20.69,77540.9,69.0,-0.69783,0.0004,14.73574]
[1777096801433,20.69,77541.66,69.0,-0.69751,0.0004,14.74282]
[1777096806468,20.69,77541.85,69.0,-0.69742,0.0004,14.74478]
[1777096814523,20.69,77541.99,69.0,-0.69736,0.0004,14.74631]
[1777096822579,20.69,77542.63,69.0,-0.69709,0.0004,14.75225]
[1777096823587,20.69,77545.97,69.0,-0.69575,0.0004,14.78192]
[1777096836677,20.69,77546.0,69.0,-0.6958,0.0004,14.77615]
[1777096841713,20.69,77547.07,69.0,-0.69537,0.0004,14.78555]
[1777096846748,20.69,77547.05,69.0,-0.69539,0.0004,14.78531]
[1777096851783,20.69,77547.06,69.0,-0.69538,0.0004,14.78533]
[1777096856818,20.69,77547.21,69.0,-0.69533,0.0004,14.7866]
[1777096857825,20.69,77549.22,69.0,-0.69452,0.0004,14.80432]
[1777096858832,20.69,77553.87,69.0,-0.69266,0.0004,14.84511]
[1777096859839,20.69,77556.29,69.0,-0.69168,0.0004,14.86619]
[1777096865972,20.69,77556.69,69.0,-0.69153,0.0004,14.86946]
[1777096871922,20.69,77555.76,69.0,-0.69192,0.0004,14.86099]
[1777096876833,20.69,77555.83,69.0,-0.6919,0.0004,14.86154]
[1777096877061,20.69,77555.83,69.0,-0.6919,0.0004,14.8615]
[1777096877931,20.69,77555.83,69.0,-0.6919,0.0004,14.8615]
[1777096878433,20.69,77555.83,69.0,-0.6919,0.0004,14.86149]
[1777096883780,20.69,77555.83,69.0,-0.6919,0.0004,14.86142]
[1777096883826,20.69,77555.83,69.0,-0.6919,0.0004,14.86142]
[1777096884118,20.69,77555.83,69.0,-0.69191,0.0004,14.86138]
[1777096884539,20.69,77555.83,69.0,-0.69191,0.0004,14.86138]
[1777096884786,20.69,77555.83,69.0,-0.69191,0.0004,14.86138]
[1777096884934,20.69,77555.83,69.0,-0.69191,0.0004,14.86138]
[1777096885453,20.69,77555.87,69.0,-0.69189,0.0004,14.86171]
[1777096888533,20.69,77555.88,69.0,-0.69189,0.0004,14.86174]
[1777096894078,20.69,77556.34,69.0,-0.69177,0.0004,14.85962]
[1777096899113,20.68,77556.11,69.0,-0.69187,0.0004,14.85749]
[1777096905155,20.68,77556.17,69.0,-0.69185,0.0004,14.85784]
[1777096910672,20.68,77556.19,69.0,-0.69184,0.0004,14.85799]
[1777096910734,20.68,77556.19,69.0,-0.69184,0.0004,14.85799]
[1777096910994,20.68,77556.19,69.0,-0.69185,0.0004,14.85782]
[1777096911846,20.68,77556.19,69.0,-0.69185,0.0004,14.85782]
[1777096912208,20.68,77556.07,69.0,-0.6919,0.0004,14.85674]
[1777096918375,20.68,77555.8,69.0,-0.69201,0.0004,14.85433]
[1777096924292,20.68,77555.79,69.0,-0.69203,0.0004,14.85394]
[1777096930334,20.68,77555.78,69.0,-0.69204,0.0004,14.85366]
[1777096936201,20.68,77555.82,69.0,-0.69203,0.0004,14.85398]
[1777096936246,20.68,77555.82,69.0,-0.69203,0.0004,14.85398]
[1777096936540,20.68,77555.82,69.0,-0.69204,0.0004,14.85381]
[1777096937322,20.68,77555.82,69.0,-0.69204,0.0004,14.85381]
[1777096937400,20.68,77555.82,69.0,-0.69204,0.0004,14.85378]
[1777096943248,20.68,77555.82,69.0,-0.69205,0.0004,14.85365]
[1777096943285,20.68,77555.82,69.0,-0.69205,0.0004,14.85365]
[1777096943425,20.68,77555.98,69.0,-0.69198,0.0004,14.85498]
[1777096944342,20.68,77555.98,69.0,-0.69198,0.0004,14.85498]
[1777096944385,20.68,77555.98,69.0,-0.69199,0.0004,14.85495]
[1777096949467,20.68,77556.03,69.0,-0.69197,0.0004,14.85521]
[1777096956516,20.67,77555.84,69.0,-0.69212,0.0004,14.84733]
[1777096957843,20.67,77555.84,69.0,-0.69212,0.0004,14.84733]
[1777096958533,20.67,77555.84,69.0,-0.69212,0.0004,14.84733]
[1777096958530,20.67,77555.71,69.0,-0.69217,0.0004,14.84614]
[1777096958795,20.67,77555.71,69.0,-0.69217,0.0004,14.84614]
[1777096958870,20.67,77555.71,69.0,-0.69217,0.0004,14.84614]
[1777096959537,20.67,77555.85,69.0,-0.69212,0.0004,14.84734]
[1777096965578,20.67,77555.87,69.0,-0.69212,0.0004,14.84735]
[1777096970614,20.67,77555.97,69.0,-0.69208,0.0004,14.84815]
[1777096976656,20.67,77555.93,69.0,-0.6921,0.0004,14.84772]
[1777096981691,20.67,77556.04,69.0,-0.69206,0.0004,14.84863]
[1777096994783,20.67,77556.12,69.0,-0.69203,0.0004,14.84922]
[1777097000825,20.67,77558.04,69.0,-0.69126,0.0004,14.86589]
[1777097002524,20.67,77558.04,69.0,-0.69126,0.0004,14.86589]
[1777097008932,20.67,77557.98,69.0,-0.69128,0.0004,14.8654]
[1777097014924,20.67,77558.03,69.0,-0.69132,0.0004,14.85993]
[1777097016524,20.67,77558.03,69.0,-0.69132,0.0004,14.85993]
[1777097022979,20.67,77558.14,69.0,-0.69127,0.0004,14.86088]
[1777097028015,20.67,77558.44,69.0,-0.69115,0.0004,14.86349]
[1777097033049,20.67,77558.38,69.0,-0.69118,0.0004,14.86297]
[1777097039196,20.67,77558.37,69.0,-0.69118,0.0004,14.86288]
[1777097039231,20.67,77558.37,69.0,-0.69118,0.0004,14.86288]
[1777097039550,20.67,77558.33,69.0,-0.6912,0.0004,14.86254]
[1777097040203,20.67,77558.33,69.0,-0.6912,0.0004,14.86254]
[1777097040371,20.67,77558.33,69.0,-0.6912,0.0004,14.86254]
[1777097040517,20.67,77558.33,69.0,-0.6912,0.0004,14.86254]
[1777097046141,20.67,77558.32,69.0,-0.6912,0.0004,14.86246]
[1777097048837,20.67,77558.32,69.0,-0.6912,0.0004,14.86246]
[1777097049060,20.67,77558.32,69.0,-0.6912,0.0004,14.86247]
[1777097049802,20.67,77558.32,69.0,-0.6912,0.0004,14.86247]
[1777097049886,20.67,77558.32,69.0,-0.6912,0.0004,14.86247]
[1777097050103,20.67,77558.32,69.0,-0.6912,0.0004,14.86248]
[1777097055204,20.67,77558.29,69.0,-0.69122,0.0004,14.86209]
[1777097055880,20.67,77558.29,69.0,-0.69122,0.0004,14.86209]
[1777097056193,20.67,77558.29,69.0,-0.69122,0.0004,14.86206]
[1777097056902,20.67,77558.29,69.0,-0.69122,0.0004,14.86206]
[1777097056927,20.67,77558.29,69.0,-0.69122,0.0004,14.86206]
[1777097057456,20.67,77558.29,69.0,-0.69122,0.0004,14.86204]
[1777097063261,20.67,77558.26,69.0,-0.69124,0.0004,14.86163]
[1777097068296,20.67,77558.35,69.0,-0.69121,0.0004,14.86229]
[1777097073331,20.67,77558.28,69.0,-0.6913,0.0004,14.85558]
[1777097080380,20.67,77558.35,69.0,-0.69128,0.0004,14.85605]
[1777097085415,20.67,77557.96,69.0,-0.69144,0.0004,14.85256]
[1777097091214,20.67,77558.47,69.0,-0.69124,0.0004,14.85694]
[1777097091233,20.67,77558.47,69.0,-0.69124,0.0004,14.85694]
[1777097091594,20.67,77558.47,69.0,-0.69124,0.0004,14.85691]
[1777097092254,20.67,77558.47,69.0,-0.69124,0.0004,14.85691]
[1777097092259,20.67,77558.47,69.0,-0.69124,0.0004,14.85691]
[1777097092427,20.67,77558.47,69.0,-0.69124,0.0004,14.85689]
[1777097094659,20.67,77558.47,69.0,-0.69124,0.0004,14.85689]
[1777097095681,20.67,77558.47,69.0,-0.69124,0.0004,14.85689]
[1777097095732,20.67,77558.47,69.0,-0.69124,0.0004,14.8569]
[1777097095756,20.67,77558.47,69.0,-0.69124,0.0004,14.8569]
[1777097095946,20.67,77558.47,69.0,-0.69124,0.0004,14.85691]
[1777097101916,20.67,77558.34,69.0,-0.69129,0.0004,14.85585]
[1777097101954,20.67,77558.34,69.0,-0.69129,0.0004,14.85585]
[1777097102531,20.67,77558.34,69.0,-0.69129,0.0004,14.85585]
[1777097102535,20.67,77558.46,69.0,-0.69124,0.0004,14.85692]
[1777097102976,20.67,77558.46,69.0,-0.69124,0.0004,14.85692]
[1777097102992,20.67,77558.46,69.0,-0.69124,0.0004,14.85692]
[1777097103089,20.67,77558.46,69.0,-0.69124,0.0004,14.85692]
[1777097103541,20.67,77558.49,69.0,-0.69122,0.0004,14.8572]
[1777097108579,20.67,77558.17,69.0,-0.69135,0.0004,14.85449]
[1777097109327,20.67,77558.17,69.0,-0.69135,0.0004,14.85449]
[1777097109614,20.67,77558.17,69.0,-0.69135,0.0004,14.85451]
[1777097110383,20.67,77558.17,69.0,-0.69135,0.0004,14.85451]
[1777097110447,20.67,77558.17,69.0,-0.69135,0.0004,14.85451]
[1777097110694,20.67,77558.17,69.0,-0.69135,0.0004,14.85453]
[1777097115783,20.67,77558.17,69.0,-0.69135,0.0004,14.85453]
[1777097117284,20.67,77558.1,69.0,-0.69137,0.0004,14.85403]
[1777097117567,20.67,77558.1,69.0,-0.69137,0.0004,14.85405]
[1777097118340,20.67,77558.1,69.0,-0.69137,0.0004,14.85405]
[1777097118682,20.67,77558.1,69.0,-0.69137,0.0004,14.85407]
[1777097123462,20.67,77558.1,69.0,-0.69137,0.0004,14.85409]
[1777097123485,20.67,77558.1,69.0,-0.69136,0.0004,14.85416]
[1777097124555,20.67,77558.1,69.0,-0.69136,0.0004,14.85416]
[1777097124564,20.67,77558.1,69.0,-0.69136,0.0004,14.85416]
[1777097124692,20.67,77558.09,69.0,-0.69137,0.0004,14.85409]
[1777097132747,20.67,77557.84,69.0,-0.69152,0.0004,14.84608]
[1777097137267,20.67,77558.0,69.0,-0.69145,0.0004,14.84756]
[1777097137499,20.67,77558.0,69.0,-0.69145,0.0004,14.84758]
[1777097138346,20.67,77558.0,69.0,-0.69145,0.0004,14.84758]
[1777097138728,20.67,77558.0,69.0,-0.69145,0.0004,14.8476]
[1777097146248,20.67,77557.98,69.0,-0.69145,0.0004,14.84752]
[1777097146286,20.67,77557.98,69.0,-0.69145,0.0004,14.84752]
[1777097146531,20.67,77557.98,69.0,-0.69145,0.0004,14.84752]
[1777097146550,20.67,77557.98,69.0,-0.69145,0.0004,14.8476]
[1777097147297,20.67,77557.98,69.0,-0.69145,0.0004,14.8476]
[1777097147314,20.67,77557.98,69.0,-0.69145,0.0004,14.8476]
[1777097147732,20.67,77557.64,69.0,-0.69158,0.0004,14.84466]
[1777097153985,20.67,77558.07,69.0,-0.6914,0.0004,14.84859]
[1777097154026,20.67,77558.07,69.0,-0.6914,0.0004,14.84859]
[1777097154531,20.67,77558.07,69.0,-0.6914,0.0004,14.84859]
[1777097154632,20.67,77558.02,69.0,-0.69142,0.0004,14.84819]
[1777097154996,20.67,77558.02,69.0,-0.69142,0.0004,14.84819]
[1777097155071,20.67,77558.02,69.0,-0.69142,0.0004,14.84819]
[1777097155530,20.67,77558.02,69.0,-0.69142,0.0004,14.8482]
[1777097160947,20.67,77558.15,69.0,-0.69136,0.0004,14.84943]
[1777097165980,20.67,77558.17,69.0,-0.69135,0.0004,14.84968]
[1777097167772,20.67,77558.17,69.0,-0.69135,0.0004,14.84968]
[1777097167994,20.67,77558.21,69.0,-0.69133,0.0004,14.85006]
[1777097168864,20.67,77558.21,69.0,-0.69133,0.0004,14.85006]
[1777097169227,20.68,77558.21,69.0,-0.69133,0.0004,14.85007]
[1777097175043,20.68,77558.18,69.0,-0.69134,0.0004,14.8499]
[1777097180078,20.68,77557.99,69.0,-0.6914,0.0004,14.84853]
[1777097182824,20.68,77557.99,69.0,-0.6914,0.0004,14.84853]
[1777097183789,20.68,77557.99,69.0,-0.6914,0.0004,14.84853]
[1777097184576,20.68,77557.99,69.0,-0.69139,0.0004,14.84889]
[1777097184659,20.68,77564.88,69.0,-0.68859,0.00041,14.90863]
[1777097185112,20.68,77572.93,69.0,-0.68532,0.00041,14.97747]
[1777097187127,20.68,77575.0,69.0,-0.68447,0.00041,14.99504]
[1777097192162,20.68,77575.37,69.0,-0.68439,0.00041,14.99195]
[1777097197197,20.68,77575.12,69.0,-0.68451,0.00041,14.98954]
[1777097203239,20.68,77576.25,69.0,-0.68406,0.00041,14.99874]
[1777097208276,20.67,77576.69,69.0,-0.6839,0.00041,15.00219]
[1777097215324,20.67,77577.16,69.0,-0.68373,0.00041,15.00574]
[1777097222374,20.67,77576.21,69.0,-0.68413,0.00041,14.9974]
[1777097229423,20.67,77577.04,69.0,-0.68381,0.00041,15.00403]
[1777097234458,20.67,77576.43,69.0,-0.68407,0.00041,14.99862]
[1777097235246,20.67,77576.43,69.0,-0.68407,0.00041,14.99862]
[1777097235465,20.67,77574.75,69.0,-0.68476,0.00041,14.98437]
[1777097237479,20.67,77572.51,69.0,-0.68568,0.00041,14.96531]
[1777097242514,20.66,77571.27,69.0,-0.68619,0.00041,14.95466]
[1777097244528,20.66,77573.66,69.0,-0.68521,0.00041,14.97493]
[1777097249563,20.67,77574.47,69.0,-0.68488,0.00041,14.98193]
[1777097253645,20.67,77573.94,69.0,-0.68514,0.00041,14.97159]
[1777097253746,20.67,77574.41,69.0,-0.68495,0.00041,14.97561]
[1777097259633,20.67,77575.6,69.0,-0.68446,0.00041,14.98585]
[1777097261867,20.67,77575.42,69.0,-0.68453,0.00041,14.98436]
[1777097262852,20.67,77575.39,69.0,-0.68454,0.00041,14.98413]
[1777097262864,20.67,77575.39,69.0,-0.68454,0.00041,14.98413]
[1777097268695,20.67,77575.64,69.0,-0.68443,0.00041,14.98645]
[1777097273731,20.67,77575.24,69.0,-0.68459,0.00041,14.98316]
[1777097275924,20.67,77575.36,69.0,-0.68454,0.00041,14.9842]
[1777097276528,20.67,77575.23,69.0,-0.68459,0.00041,14.98312]
[1777097276862,20.67,77575.23,69.0,-0.68459,0.00041,14.98312]
[1777097276629,20.67,77575.23,69.0,-0.68459,0.00041,14.98314]
[1777097277385,20.67,77575.23,69.0,-0.68459,0.00041,14.98316]
[1777097279185,20.67,77575.23,69.0,-0.68459,0.00041,14.98317]
[1777097279286,20.67,77575.23,69.0,-0.68458,0.00041,14.98319]
[1777097282941,20.67,77575.38,69.0,-0.68452,0.00041,14.9845]
[1777097283961,20.67,77575.16,69.0,-0.68461,0.00041,14.98265]
[1777097283801,20.67,77575.19,69.0,-0.6846,0.00041,14.98292]
[1777097284808,20.67,77575.22,69.0,-0.68458,0.00041,14.98319]
[1777097287092,20.67,77575.22,69.0,-0.68458,0.00041,14.98319]
[1777097287829,20.67,77575.19,69.0,-0.68459,0.00041,14.98298]
[1777097289966,20.67,77575.32,69.0,-0.68454,0.00041,14.9841]
[1777097290925,20.67,77575.53,69.0,-0.68445,0.00041,14.98589]
[1777097290962,20.67,77575.53,69.0,-0.68445,0.00041,14.98589]
[1777097290849,20.67,77575.4,69.0,-0.68451,0.00041,14.9848]
[1777097291856,20.67,77575.56,69.0,-0.68444,0.00041,14.98616]
[1777097296950,20.67,77575.31,69.0,-0.68454,0.00041,14.98408]
[1777097296987,20.67,77575.31,69.0,-0.68454,0.00041,14.98408]
[1777097297963,20.67,77575.46,69.0,-0.68449,0.00041,14.98519]
[1777097297269,20.67,77575.46,69.0,-0.68449,0.00041,14.98511]
[1777097298906,20.67,77575.34,69.0,-0.68454,0.00041,14.98402]
[1777097313004,20.66,77575.11,69.0,-0.68476,0.00041,14.9748]
[1777097318089,20.66,77574.76,69.0,-0.68492,0.00041,14.97154]
[1777097318127,20.66,77574.76,69.0,-0.68492,0.00041,14.97154]
[1777097318407,20.66,77574.76,69.0,-0.68493,0.00041,14.97135]
[1777097319101,20.66,77574.76,69.0,-0.68493,0.00041,14.97135]
[1777097319149,20.66,77574.76,69.0,-0.68493,0.00041,14.97135]
[1777097319669,20.66,77574.76,69.0,-0.68493,0.00041,14.97126]
[1777097325088,20.65,77575.36,69.0,-0.68471,0.00041,14.97575]
[1777097326403,20.65,77575.36,69.0,-0.68471,0.00041,14.97575]
[1777097326504,20.65,77574.89,69.0,-0.68491,0.00041,14.97167]
[1777097334151,20.65,77575.67,69.0,-0.68463,0.00041,14.97748]
[1777097340193,20.65,77575.56,69.0,-0.68471,0.00041,14.97595]
[1777097345228,20.64,77576.3,69.0,-0.68442,0.00041,14.98196]
[1777097350262,20.64,77575.92,69.0,-0.68459,0.00041,14.97832]
[1777097356305,20.64,77575.82,69.0,-0.68466,0.00041,14.97697]
[1777097361341,20.64,77576.37,69.0,-0.68445,0.00041,14.98122]
[1777097362668,20.64,77576.37,69.0,-0.68445,0.00041,14.98122]
[1777097362959,20.64,77576.62,69.0,-0.68436,0.00041,14.98326]
[1777097363654,20.64,77576.62,69.0,-0.68436,0.00041,14.98326]
[1777097363662,20.64,77576.62,69.0,-0.68436,0.00041,14.98326]
[1777097363732,20.64,77576.51,69.0,-0.68441,0.00041,14.98224]
[1777097377452,20.63,77576.8,69.0,-0.6844,0.00041,14.97761]
[1777097382488,20.63,77577.52,69.0,-0.6841,0.00041,14.98377]
[1777097386516,20.63,77580.12,69.0,-0.68303,0.00041,15.00572]
[1777097389537,20.63,77583.47,69.0,-0.68166,0.00041,15.03382]
[1777097396585,20.63,77583.45,69.0,-0.68167,0.00041,15.03357]
[1777097401621,20.63,77583.6,69.0,-0.68162,0.00041,15.03474]
[1777097406656,20.63,77581.49,69.0,-0.68249,0.00041,15.01694]
[1777097409677,20.63,77579.32,69.0,-0.68337,0.00041,14.99881]
[1777097416729,20.63,77578.07,69.0,-0.68387,0.00041,14.98854]
[1777097421764,20.63,77576.92,69.0,-0.68433,0.00041,14.97898]
[1777097428520,20.63,77576.9,69.0,-0.68433,0.00041,14.97902]
[1777097429121,20.63,77576.9,69.0,-0.68433,0.00041,14.97902]
[1777097430045,20.63,77576.9,69.0,-0.68432,0.00041,14.9793]
[1777097429821,20.63,77576.91,69.0,-0.68431,0.00041,14.97947]
[1777097430490,20.64,77576.91,69.0,-0.6843,0.00041,14.97955]
[1777097436870,20.64,77576.65,69.0,-0.68445,0.00041,14.9717]
[1777097438521,20.64,77576.89,69.0,-0.68435,0.00041,14.97372]
[1777097443920,20.64,77576.91,69.0,-0.68435,0.00041,14.97383]
[1777097445764,20.64,77576.91,69.0,-0.68435,0.00041,14.97383]
[1777097445815,20.64,77576.91,69.0,-0.68434,0.00041,14.97399]
[1777097446532,20.64,77576.91,69.0,-0.68434,0.00041,14.97399]
[1777097446721,20.64,77576.91,69.0,-0.68434,0.00041,14.97399]
[1777097447045,20.64,77576.89,69.0,-0.68434,0.00041,14.9739]
[1777097458019,20.64,77577.18,69.0,-0.68419,0.00041,14.97706]
[1777097465068,20.65,77576.89,69.0,-0.68428,0.00041,14.9751]
[1777097467478,20.65,77576.89,69.0,-0.68428,0.00041,14.9751]
[1777097468089,20.65,77577.18,69.0,-0.68416,0.00041,14.97776]
[1777097468463,20.65,77577.18,69.0,-0.68416,0.00041,14.97776]
[1777097469096,20.65,77576.61,69.0,-0.68438,0.00041,14.97301]
[1777097475139,20.65,77576.81,69.0,-0.68428,0.00041,14.97509]
[1777097475308,20.65,77576.81,69.0,-0.68428,0.00041,14.97509]
[1777097476145,20.65,77576.63,69.0,-0.68435,0.00041,14.97368]
[1777097476297,20.65,77576.63,69.0,-0.68435,0.00041,14.97368]
[1777097476363,20.65,77576.63,69.0,-0.68435,0.00041,14.97368]
[1777097477152,20.65,77576.77,69.0,-0.68429,0.00041,14.97491]
[1777097482186,20.65,77576.63,69.0,-0.68434,0.00041,14.97397]
[1777097487222,20.65,77576.73,69.0,-0.68429,0.00041,14.97501]
[1777097493263,20.65,77576.8,69.0,-0.6843,0.00041,14.96982]
[1777097498299,20.65,77576.74,69.0,-0.68432,0.00041,14.96946]
[1777097505348,20.65,77576.59,69.0,-0.68439,0.00041,14.96799]
[1777097506522,20.65,77576.59,69.0,-0.68439,0.00041,14.96799]
[1777097513403,20.65,77576.81,69.0,-0.68433,0.00041,14.96928]
[1777097520453,20.65,77576.73,69.0,-0.68439,0.00041,14.96808]
[1777097522657,20.65,77576.73,69.0,-0.68439,0.00041,14.96808]
[1777097522947,20.65,77576.44,69.0,-0.68452,0.00041,14.96547]
[1777097523644,20.65,77576.44,69.0,-0.68452,0.00041,14.96547]
[1777097524141,20.65,77576.55,69.0,-0.68448,0.00041,14.96633]
[1777097529632,20.64,77576.49,69.0,-0.68452,0.00041,14.96544]
[1777097529679,20.64,77576.49,69.0,-0.68452,0.00041,14.96544]
[1777097529942,20.64,77576.62,69.0,-0.68447,0.00041,14.96646]
[1777097530536,20.64,77576.62,69.0,-0.68447,0.00041,14.96646]
[1777097530636,20.64,77576.62,69.0,-0.68447,0.00041,14.96646]
[1777097530964,20.64,77576.43,69.0,-0.68455,0.00041,14.96478]
[1777097534531,20.64,77576.5,69.0,-0.68453,0.00041,14.96514]
[1777097542519,20.64,77576.48,69.0,-0.68455,0.00041,14.96473]
[1777097543331,20.64,77576.45,69.0,-0.68459,0.00041,14.96402]
[1777097543742,20.64,77576.45,69.0,-0.68459,0.00041,14.96394]
[1777097544297,20.64,77576.45,69.0,-0.68459,0.00041,14.96394]
[1777097544334,20.64,77576.45,69.0,-0.68459,0.00041,14.96394]
[1777097544840,20.64,77576.45,69.0,-0.6846,0.00041,14.96386]
[1777097546526,20.64,77576.45,69.0,-0.6846,0.00041,14.96386]
[1777097558719,20.63,77576.61,69.0,-0.68465,0.00041,14.95789]
[1777097569796,20.62,77576.54,69.0,-0.68475,0.00041,14.95592]
[1777097571488,20.62,77576.63,69.0,-0.68472,0.00041,14.95652]
[1777097571810,20.62,77576.37,69.0,-0.68484,0.00041,14.95414]
[1777097572454,20.62,77576.37,69.0,-0.68484,0.00041,14.95414]
[1777097572865,20.62,77576.37,69.0,-0.68484,0.00041,14.95407]
[1777097574528,20.62,77576.43,69.0,-0.68482,0.00041,14.95451]
[1777097576518,20.62,77576.43,69.0,-0.68482,0.00041,14.95443]
[1777097581880,20.61,77576.81,69.0,-0.68471,0.00041,14.95686]
[1777097583436,20.61,77576.75,69.0,-0.68474,0.00041,14.95619]
[1777097583894,20.61,77568.51,69.0,-0.68812,0.00041,14.88558]
[1777097584901,20.61,77566.26,69.0,-0.68904,0.00041,14.86596]
[1777097590943,20.61,77564.35,69.0,-0.68985,0.00041,14.8489]
[1777097596984,20.6,77563.31,69.0,-0.69031,0.00041,14.83909]
[1777097602020,20.6,77564.32,69.0,-0.68991,0.00041,14.84747]
[1777097607055,20.6,77565.64,69.0,-0.68939,0.00041,14.85858]
[1777097612089,20.6,77565.0,69.0,-0.68973,0.00041,14.84657]
[1777097617124,20.59,77564.85,69.0,-0.68982,0.00041,14.84483]
[1777097622160,20.59,77564.8,69.0,-0.68985,0.00041,14.84406]
[1777097628202,20.59,77565.37,69.0,-0.68965,0.00041,14.84841]
[1777097633237,20.58,77568.2,69.0,-0.68853,0.00041,14.87207]
[1777097634244,20.58,77571.1,69.0,-0.68736,0.00041,14.89689]
[1777097639279,20.58,77570.7,69.0,-0.68757,0.00041,14.89245]
[1777097644316,20.57,77570.58,69.0,-0.68767,0.00041,14.89045]
[1777097648021,20.57,77570.58,69.0,-0.68769,0.00041,14.88997]
[1777097648530,20.57,77570.58,69.0,-0.68769,0.00041,14.88997]
[1777097648999,20.57,77570.58,69.0,-0.68769,0.00041,14.88997]
[1777097649071,20.57,77570.58,69.0,-0.68769,0.00041,14.88997]
[1777097654388,20.56,77570.62,69.0,-0.68773,0.00041,14.8891]
[1777097660228,20.56,77570.65,69.0,-0.68775,0.00041,14.88879]
[1777097660256,20.56,77570.65,69.0,-0.68775,0.00041,14.88879]
[1777097660324,20.56,77570.65,69.0,-0.68777,0.00041,14.88841]
[1777097660540,20.56,77570.65,69.0,-0.68777,0.00041,14.88841]
[1777097661257,20.56,77570.65,69.0,-0.68777,0.00041,14.88841]
[1777097661263,20.56,77570.65,69.0,-0.68777,0.00041,14.88841]
[1777097661333,20.56,77570.65,69.0,-0.68777,0.00041,14.88822]
[1777097667307,20.55,77570.62,69.0,-0.6878,0.00041,14.8876]
[1777097668274,20.55,77570.62,69.0,-0.6878,0.00041,14.8876]
[1777097673523,20.54,77570.57,69.0,-0.68798,0.00041,14.87919]
[1777097681579,20.53,77570.59,69.0,-0.68804,0.00041,14.878]
[1777097687621,20.53,77570.35,69.0,-0.68818,0.00041,14.87494]
[1777097693663,20.52,77570.39,69.0,-0.68821,0.00041,14.87431]
[1777097700711,20.52,77570.39,69.0,-0.68827,0.00041,14.8732]
[1777097706754,20.51,77570.34,69.0,-0.68833,0.00041,14.87182]
[1777097712796,20.51,77570.66,69.0,-0.68825,0.00041,14.87365]
[1777097723087,20.5,77570.59,69.0,-0.6883,0.00041,14.87258]
[1777097723112,20.5,77570.59,69.0,-0.6883,0.00041,14.87258]
[1777097723439,20.5,77570.59,69.0,-0.68836,0.00041,14.87137]
[1777097724101,20.5,77570.59,69.0,-0.68836,0.00041,14.87137]
[1777097724201,20.5,77570.59,69.0,-0.68836,0.00041,14.87137]
[1777097724302,20.5,77570.56,69.0,-0.68837,0.00041,14.87111]
[1777097729915,20.49,77570.49,69.0,-0.68844,0.00041,14.86961]
[1777097734950,20.49,77570.54,69.0,-0.68851,0.00041,14.86331]
[1777097743006,20.48,77570.54,69.0,-0.68857,0.00041,14.86216]
[1777097750676,20.48,77570.49,69.0,-0.6886,0.00041,14.86145]
[1777097750725,20.48,77570.49,69.0,-0.6886,0.00041,14.86145]
[1777097750985,20.48,77570.49,69.0,-0.68864,0.00041,14.86075]
[1777097751703,20.48,77570.49,69.0,-0.68864,0.00041,14.86075]
[1777097751718,20.48,77570.49,69.0,-0.68864,0.00041,14.86075]
[1777097752078,20.48,77570.49,69.0,-0.68864,0.00041,14.86077]
[1777097759119,20.48,77570.51,69.0,-0.68863,0.00041,14.86083]
[1777097761787,20.48,77570.51,69.0,-0.68863,0.00041,14.86083]
[1777097762093,20.48,77570.51,69.0,-0.68864,0.00041,14.86078]
[1777097762753,20.48,77570.51,69.0,-0.68864,0.00041,14.86078]
[1777097763148,20.48,77570.55,69.0,-0.68862,0.00041,14.86109]
[1777097768648,20.47,77570.6,69.0,-0.68861,0.00041,14.86143]
[1777097775231,20.47,77570.58,69.0,-0.68863,0.00041,14.86095]
[1777097787316,20.47,77570.62,69.0,-0.68863,0.00041,14.86095]
[1777097798393,20.47,77570.58,69.0,-0.68875,0.00041,14.85369]
[1777097802142,20.47,77570.58,69.0,-0.68875,0.00041,14.85369]
[1777097802532,20.47,77570.58,69.0,-0.68875,0.00041,14.85369]
[1777097802464,20.46,77570.58,69.0,-0.68877,0.00041,14.8532]
[1777097803115,20.46,77570.58,69.0,-0.68877,0.00041,14.8532]
[1777097803151,20.46,77570.58,69.0,-0.68877,0.00041,14.8532]
[1777097803216,20.46,77570.58,69.0,-0.68878,0.00041,14.85308]
[1777097810478,20.46,77570.66,69.0,-0.68877,0.00041,14.85321]
[1777097810909,20.46,77570.66,69.0,-0.68877,0.00041,14.85321]
[1777097811485,20.46,77572.27,69.0,-0.68811,0.00041,14.86717]
[1777097816520,20.46,77573.6,69.0,-0.68757,0.00041,14.8785]
[1777097821557,20.46,77574.03,69.0,-0.6874,0.00041,14.88202]
[1777097826590,20.46,77573.65,69.0,-0.68757,0.00041,14.87861]
[1777097833639,20.46,77573.58,69.0,-0.6876,0.00041,14.87787]
[1777097835592,20.46,77573.58,69.0,-0.6876,0.00041,14.87787]
[1777097836528,20.46,77573.58,69.0,-0.6876,0.00041,14.87787]
[1777097836565,20.46,77573.58,69.0,-0.6876,0.00041,14.87787]
[1777097835945,20.46,77573.65,69.0,-0.68757,0.00041,14.87845]
[1777097837144,20.46,77573.61,69.0,-0.68759,0.00041,14.87816]
[1777097842644,20.46,77573.61,69.0,-0.68758,0.00041,14.87828]
[1777097842655,20.46,77573.61,69.0,-0.68758,0.00041,14.87828]
[1777097843034,20.46,77573.61,69.0,-0.68757,0.00041,14.8785]
[1777097843637,20.46,77573.61,69.0,-0.68757,0.00041,14.8785]
[1777097844171,20.46,77573.49,69.0,-0.68762,0.00041,14.87752]
[1777097847746,20.46,77570.5,69.0,-0.68884,0.00041,14.85183]
[1777097850766,20.46,77568.53,69.0,-0.68963,0.00041,14.83495]
[1777097856809,20.46,77569.04,69.0,-0.68945,0.00041,14.83394]
[1777097862850,20.47,77569.05,69.0,-0.68943,0.00041,14.83453]
[1777097868893,20.47,77568.98,69.0,-0.68943,0.00041,14.83436]
[1777097874935,20.47,77568.85,69.0,-0.68947,0.00041,14.83361]
[1777097882991,20.47,77568.75,69.0,-0.68949,0.00041,14.83319]
[1777097888026,20.48,77568.8,69.0,-0.68945,0.00041,14.83387]
[1777097893061,20.48,77568.71,69.0,-0.68948,0.00041,14.83332]
[1777097899103,20.48,77568.81,69.0,-0.68943,0.00041,14.83445]
[1777097905145,20.48,77568.63,69.0,-0.68949,0.00041,14.83311]
[1777097910180,20.48,77570.1,69.0,-0.68887,0.00041,14.84618]
[1777097915215,20.48,77569.97,69.0,-0.68895,0.00041,14.8397]
[1777097920251,20.49,77569.89,69.0,-0.68895,0.00041,14.83971]
[1777097926295,20.49,77570.0,69.0,-0.68886,0.00041,14.84154]
[1777097931330,20.5,77569.81,69.0,-0.68891,0.00041,14.84048]
[1777097936381,20.5,77570.02,69.0,-0.68879,0.00041,14.84307]
[1777097941416,20.5,77569.51,69.0,-0.68898,0.00041,14.83912]
[1777097946451,20.5,77563.85,69.0,-0.69129,0.00041,14.78978]
[1777097947457,20.5,77562.0,69.0,-0.69205,0.00041,14.77356]
[1777097952493,20.51,77561.88,69.0,-0.69209,0.00041,14.77268]
[1777097960056,20.51,77561.41,69.0,-0.69227,0.00041,14.76866]
[1777097960127,20.51,77561.41,69.0,-0.69227,0.00041,14.76866]
[1777097960541,20.51,77561.41,69.0,-0.69227,0.00041,14.76866]
[1777097960621,20.51,77561.41,69.0,-0.69227,0.00041,14.76874]
[1777097961052,20.51,77561.41,69.0,-0.69227,0.00041,14.76874]
[1777097961148,20.51,77561.41,69.0,-0.69227,0.00041,14.76874]
[1777097961599,20.51,77561.3,69.0,-0.69231,0.00041,14.76785]
[1777097967576,20.51,77561.3,69.0,-0.69231,0.00041,14.76783]
[1777097967617,20.51,77561.3,69.0,-0.69231,0.00041,14.76783]
[1777097967672,20.51,77561.3,69.0,-0.69231,0.00041,14.7678]
[1777097968547,20.51,77561.3,69.0,-0.69231,0.00041,14.7678]
[1777097968595,20.51,77561.3,69.0,-0.69231,0.00041,14.7678]
[1777097968633,20.51,77561.3,69.0,-0.69231,0.00041,14.7678]
[1777097968609,20.51,77561.32,69.0,-0.69231,0.00041,14.76796]
[1777097969048,20.51,77561.32,69.0,-0.69231,0.00041,14.76795]
[1777097974651,20.51,77561.43,69.0,-0.69232,0.00041,14.76279]
[1777097979686,20.5,77561.66,69.0,-0.69224,0.00041,14.7647]
[1777097985728,20.5,77561.66,69.0,-0.69224,0.00041,14.76456]
[1777097992777,20.5,77561.57,69.0,-0.69229,0.00041,14.76359]
[1777097995641,20.5,77560.33,69.0,-0.6928,0.00041,14.75263]
[1777097994790,20.5,77558.36,69.0,-0.6936,0.00041,14.7352]
[1777097996805,20.5,77556.56,69.0,-0.69433,0.00041,14.71924]
[1777097997811,20.5,77554.7,69.0,-0.69509,0.00041,14.70271]
[1777098002846,20.5,77552.44,69.0,-0.696,0.00041,14.68275]
[1777098004974,20.5,77552.21,69.0,-0.69609,0.00041,14.68075]
[1777098005068,20.5,77552.21,69.0,-0.69609,0.00041,14.68081]
[1777098005868,20.51,77548.66,69.0,-0.69753,0.00041,14.64905]
[1777098010903,20.51,77543.26,69.0,-0.69969,0.0004,14.60081]
[1777098011987,20.51,77543.26,69.0,-0.69969,0.0004,14.60081]
[1777098012005,20.51,77541.62,69.0,-0.70035,0.0004,14.58597]
[1777098012917,20.51,77539.35,69.0,-0.70126,0.0004,14.56533]
[1777098013985,20.51,77539.35,69.0,-0.70126,0.0004,14.56533]
[1777098013998,20.51,77539.22,69.0,-0.70131,0.0004,14.5642]
[1777098015514,20.51,77539.22,69.0,-0.70131,0.0004,14.5642]
[1777098015583,20.51,77539.14,69.0,-0.70134,0.0004,14.56348]
[1777098016521,20.51,77539.14,69.0,-0.70134,0.0004,14.56348]
[1777098016622,20.51,77539.14,69.0,-0.70134,0.0004,14.56349]
[1777098018024,20.51,77539.14,69.0,-0.70134,0.0004,14.56349]
[1777098018125,20.51,77539.12,69.0,-0.70135,0.0004,14.56334]
[1777098023993,20.51,77538.42,69.0,-0.70163,0.0004,14.55705]
[1777098025013,20.51,77538.42,69.0,-0.70163,0.0004,14.55705]
[1777098025114,20.51,77536.82,69.0,-0.70227,0.0004,14.54244]
[1777098026527,20.51,77536.82,69.0,-0.70227,0.0004,14.54244]
[1777098026626,20.51,77537.11,69.0,-0.70215,0.0004,14.54514]
[1777098034063,20.51,77536.99,69.0,-0.70225,0.0004,14.53828]
[1777098039099,20.51,77537.09,69.0,-0.7022,0.0004,14.53941]
[1777098044134,20.51,77537.15,69.0,-0.70216,0.0004,14.54018]
[1777098050176,20.51,77536.09,69.0,-0.70258,0.0004,14.53077]
[1777098053197,20.52,77533.63,69.0,-0.70356,0.0004,14.50834]
[1777098058233,20.52,77532.5,69.0,-0.70398,0.0004,14.49858]
[1777098065282,20.52,77530.03,69.0,-0.70495,0.0004,14.47641]
[1777098070317,20.52,77528.05,69.0,-0.70572,0.0004,14.45857]
[1777098075353,20.53,77527.79,69.0,-0.70579,0.0004,14.45693]
[1777098080387,20.53,77529.13,69.0,-0.70523,0.0004,14.46993]
[1777098085423,20.53,77528.88,69.0,-0.70529,0.0004,14.46836]
[1777098090457,20.54,77528.86,69.0,-0.70528,0.0004,14.46861]
[1777098095493,20.54,77528.55,69.0,-0.70545,0.0004,14.46006]
[1777098100528,20.54,77528.34,69.0,-0.70551,0.0004,14.45855]
[1777098111607,20.54,77528.52,69.0,-0.7054,0.0004,14.46116]
[1777098116641,20.55,77528.46,69.0,-0.70541,0.0004,14.46101]
[1777098121677,20.55,77527.34,69.0,-0.70584,0.0004,14.45107]
[1777098126712,20.55,77527.2,69.0,-0.70587,0.0004,14.4502]
[1777098132754,20.55,77526.94,69.0,-0.70595,0.0004,14.4483]
[1777098140810,20.56,77526.91,69.0,-0.7059,0.0004,14.44946]
[1777098145845,20.57,77526.7,69.0,-0.70594,0.0004,14.44866]
[1777098155918,20.57,77526.8,69.0,-0.70588,0.0004,14.44534]
[1777098160954,20.58,77526.87,69.0,-0.70581,0.0004,14.44691]
[1777098166997,20.58,77526.8,69.0,-0.70579,0.0004,14.44733]
[1777098169206,20.58,77526.8,69.0,-0.70579,0.0004,14.44733]
[1777098169307,20.59,77531.67,69.0,-0.70382,0.0004,14.49255]
[1777098174703,20.59,77532.07,69.0,-0.70364,0.0004,14.49674]
[1777098174804,20.59,77530.81,69.0,-0.70414,0.0004,14.4853]
[1777098184192,20.59,77530.41,69.0,-0.70428,0.0004,14.48219]
[1777098185205,20.6,77530.41,69.0,-0.70424,0.0004,14.48304]
[1777098189151,20.6,77528.64,69.0,-0.70491,0.0004,14.46745]
[1777098194186,20.6,77529.74,69.0,-0.70444,0.0004,14.47831]
[1777098198051,20.6,77529.74,69.0,-0.70444,0.0004,14.47831]
[1777098199061,20.61,77529.74,69.0,-0.70442,0.0004,14.47889]
[1777098205263,20.61,77527.03,69.0,-0.70545,0.0004,14.45503]
[1777098210298,20.61,77527.05,69.0,-0.70541,0.0004,14.45603]
[1777098215332,20.62,77526.97,69.0,-0.70546,0.0004,14.45]
[1777098219361,20.62,77524.98,69.0,-0.70623,0.0004,14.43231]
[1777098228424,20.63,77524.77,69.0,-0.70624,0.0004,14.43203]
[1777098233459,20.63,77525.3,69.0,-0.70599,0.0004,14.43786]
[1777098239501,20.64,77527.25,69.0,-0.70516,0.0004,14.45693]
[1777098243529,20.64,77525.33,69.0,-0.7059,0.0004,14.43992]
[1777098248564,20.65,77525.05,69.0,-0.70597,0.0004,14.43827]
[1777098253599,20.65,77525.46,69.0,-0.70576,0.0004,14.44298]
[1777098258634,20.66,77525.1,69.0,-0.70587,0.0004,14.44057]
[1777098263669,20.66,77524.97,69.0,-0.70588,0.0004,14.44029]
[1777098268703,20.66,77525.19,69.0,-0.70575,0.0004,14.44321]
[1777098270777,20.66,77524.57,69.0,-0.70599,0.0004,14.43768]
[1777098270841,20.67,77522.49,69.0,-0.70681,0.0004,14.41866]
[1777098271725,20.67,77516.1,69.0,-0.70939,0.0004,14.3534]
[1777098274519,20.67,77515.75,69.0,-0.70951,0.0004,14.35066]
[1777098274747,20.67,77515.07,69.0,-0.70977,0.0004,14.34458]
[1777098277768,20.67,77516.12,69.0,-0.70932,0.0004,14.35519]
[1777098283811,20.68,77515.62,69.0,-0.70945,0.0004,14.35206]
[1777098285825,20.68,77514.19,69.0,-0.70999,0.0004,14.33922]
[1777098290860,20.69,77514.49,69.0,-0.70984,0.0004,14.34285]
[1777098295895,20.69,77514.18,69.0,-0.70993,0.00039,14.34062]
[1777098301937,20.69,77514.29,69.0,-0.70985,0.00039,14.34242]
[1777098307979,20.7,77514.22,69.0,-0.70987,0.00039,14.34204]
[1777098313014,20.7,77514.04,69.0,-0.70992,0.00039,14.34096]
[1777098319056,20.7,77513.96,69.0,-0.70993,0.00039,14.34056]
[1777098324091,20.7,77514.8,69.0,-0.7096,0.0004,14.34835]
[1777098329125,20.7,77514.67,69.0,-0.70966,0.00039,14.34703]
[1777098334161,20.7,77514.44,69.0,-0.70982,0.0004,14.33863]
[1777098339196,20.7,77514.65,69.0,-0.70974,0.0004,14.34047]
[1777098341210,20.7,77515.94,69.0,-0.70923,0.0004,14.35243]
[1777098347252,20.7,77516.08,69.0,-0.70919,0.0004,14.35348]
[1777098349923,20.7,77516.08,69.0,-0.70919,0.0004,14.35348]
[1777098350531,20.7,77516.08,69.0,-0.70919,0.0004,14.35348]
[1777098350923,20.7,77516.08,69.0,-0.70919,0.0004,14.35348]
[1777098354493,20.7,77516.05,69.0,-0.70921,0.0004,14.35302]
[1777098354544,20.7,77516.05,69.0,-0.70921,0.0004,14.35302]
[1777098354792,20.7,77516.05,69.0,-0.70921,0.0004,14.35289]
[1777098356531,20.69,77516.05,69.0,-0.70922,0.0004,14.35285]
[1777098360764,20.69,77515.87,69.0,-0.70929,0.0004,14.35108]
[1777098360769,20.69,77515.87,69.0,-0.70929,0.0004,14.35108]
[1777098360860,20.69,77515.87,69.0,-0.7093,0.0004,14.35095]
[1777098368729,20.69,77516.05,69.0,-0.70923,0.0004,14.35245]
[1777098369006,20.69,77516.05,69.0,-0.70923,0.0004,14.35245]
[1777098369030,20.69,77516.05,69.0,-0.70924,0.0004,14.35228]
[1777098372548,20.69,77516.05,69.0,-0.70925,0.0004,14.35214]
[1777098372633,20.69,77516.05,69.0,-0.70925,0.0004,14.3521]
[1777098374486,20.69,77516.05,69.0,-0.70925,0.0004,14.3521]
[1777098376528,20.69,77516.05,69.0,-0.70925,0.0004,14.35201]
[1777098381498,20.69,77516.16,69.0,-0.70921,0.0004,14.35289]
[1777098381892,20.69,77516.16,69.0,-0.70922,0.0004,14.35271]
[1777098382487,20.69,77516.16,69.0,-0.70922,0.0004,14.35271]
[1777098382796,20.69,77516.16,69.0,-0.70922,0.0004,14.35266]
[1777098386693,20.69,77516.0,69.0,-0.70929,0.0004,14.35104]
[1777098387087,20.69,77516.07,69.0,-0.70927,0.0004,14.35164]
[1777098388022,20.69,77516.07,69.0,-0.70927,0.0004,14.35164]
[1777098388100,20.69,77516.07,69.0,-0.70927,0.0004,14.3516]
[1777098393585,20.69,77516.02,69.0,-0.70936,0.0004,14.34473]
[1777098399627,20.69,77516.01,69.0,-0.70935,0.0004,14.3451]
[1777098409699,20.69,77515.87,69.0,-0.70937,0.0004,14.34453]
[1777098413727,20.69,77517.43,69.0,-0.70874,0.0004,14.35933]
[1777098414734,20.69,77514.67,69.0,-0.70983,0.0004,14.33368]
[1777098416748,20.7,77513.6,69.0,-0.71024,0.00039,14.32397]
[1777098421783,20.7,77513.85,69.0,-0.7101,0.00039,14.32733]
[1777098426818,20.7,77513.77,69.0,-0.71009,0.00039,14.32755]
[1777098432859,20.71,77513.76,69.0,-0.71004,0.00039,14.3286]
[1777098437894,20.71,77513.75,69.0,-0.71001,0.00039,14.32942]
[1777098442930,20.72,77513.56,69.0,-0.71004,0.00039,14.32854]
[1777098448972,20.72,77514.41,69.0,-0.70966,0.00039,14.33751]
[1777098454007,20.73,77514.15,69.0,-0.70979,0.00039,14.32979]
[1777098461056,20.73,77514.14,69.0,-0.70975,0.00039,14.3309]
[1777098466091,20.74,77512.78,69.0,-0.71024,0.00039,14.31907]
[1777098471126,20.74,77513.33,69.0,-0.70999,0.00039,14.32513]
[1777098477168,20.75,77513.58,69.0,-0.70984,0.00039,14.32854]
[1777098482203,20.75,77513.63,69.0,-0.70978,0.00039,14.32989]
[1777098490259,20.76,77513.46,69.0,-0.70979,0.00039,14.32969]
[1777098495295,20.76,77513.35,69.0,-0.70979,0.00039,14.32969]
[1777098500330,20.77,77513.37,69.0,-0.70975,0.00039,14.33073]
[1777098502346,20.77,77516.46,69.0,-0.70851,0.00039,14.35973]
[1777098503353,20.77,77520.47,69.0,-0.70692,0.0004,14.39688]
[1777098509395,20.77,77520.7,69.0,-0.7068,0.0004,14.39962]
[1777098516334,20.77,77520.7,69.0,-0.70685,0.0004,14.39383]
[1777098520373,20.78,77520.7,69.0,-0.70682,0.0004,14.39464]
[1777098520533,20.78,77520.7,69.0,-0.70682,0.0004,14.39464]
[1777098520769,20.78,77520.7,69.0,-0.70682,0.0004,14.39464]
[1777098521374,20.78,77520.7,69.0,-0.70681,0.0004,14.39476]
[1777098524522,20.78,77520.7,69.0,-0.7068,0.0004,14.39499]
[1777098527704,20.78,77521.23,69.0,-0.70656,0.0004,14.40047]
[1777098528194,20.78,77521.23,69.0,-0.70656,0.0004,14.40047]
[1777098528529,20.78,77523.47,69.0,-0.70567,0.0004,14.42124]
[1777098533565,20.78,77523.96,69.0,-0.70545,0.0004,14.42621]
[1777098541620,20.79,77523.73,69.0,-0.70551,0.0004,14.42489]
[1777098546657,20.79,77523.33,69.0,-0.70564,0.0004,14.42173]
[1777098552699,20.79,77523.53,69.0,-0.70554,0.0004,14.42416]
[1777098557734,20.8,77523.38,69.0,-0.70558,0.0004,14.42329]
[1777098567804,20.8,77523.38,69.0,-0.70553,0.0004,14.42432]
[1777098574260,20.8,77523.77,69.0,-0.70542,0.0004,14.42219]
[1777098575257,20.8,77523.74,69.0,-0.70542,0.0004,14.42212]
[1777098574853,20.8,77523.89,69.0,-0.70536,0.0004,14.42359]
[1777098575860,20.8,77524.22,69.0,-0.70522,0.0004,14.42671]
[1777098578518,20.81,77524.25,69.0,-0.7052,0.0004,14.42719]
[1777098578620,20.81,77524.25,69.0,-0.7052,0.0004,14.42729]
[1777098582908,20.81,77518.88,69.0,-0.7073,0.0004,14.3785]
[1777098583916,20.81,77511.37,69.0,-0.71026,0.00039,14.3092]
[1777098588950,20.81,77510.8,69.0,-0.71043,0.00039,14.30501]
[1777098592979,20.82,77512.33,69.0,-0.70979,0.00039,14.32009]
[1777098593986,20.82,77514.51,69.0,-0.70893,0.00039,14.34048]
[1777098594993,20.82,77513.47,69.0,-0.70933,0.00039,14.33104]
[1777098600030,20.82,77513.6,69.0,-0.70924,0.00039,14.33316]
[1777098602042,20.83,77515.94,69.0,-0.7083,0.00039,14.35515]
[1777098603050,20.83,77519.42,69.0,-0.70692,0.00039,14.38732]
[1777098608085,20.83,77519.63,69.0,-0.70681,0.00039,14.38987]
[1777098613120,20.83,77519.7,69.0,-0.70676,0.00039,14.39111]
[1777098619161,20.84,77520.76,69.0,-0.70631,0.0004,14.4015]
[1777098622183,20.84,77521.91,69.0,-0.70584,0.0004,14.41232]
[1777098628225,20.84,77522.48,69.0,-0.7056,0.0004,14.41794]
[1777098630239,20.84,77523.91,69.0,-0.70503,0.0004,14.43104]
[1777098635274,20.84,77524.26,69.0,-0.70493,0.0004,14.42852]
[1777098635861,20.84,77524.26,69.0,-0.70493,0.0004,14.42852]
[1777098636281,20.84,77525.75,69.0,-0.70434,0.0004,14.44216]
[1777098641316,20.84,77526.69,69.0,-0.70397,0.0004,14.45063]
[1777098649630,20.84,77526.6,69.0,-0.70401,0.0004,14.44969]
[1777098655414,20.84,77526.85,69.0,-0.70392,0.0004,14.45174]
[1777098659442,20.84,77531.17,69.0,-0.70221,0.0004,14.49075]
[1777098660449,20.84,77533.53,69.0,-0.70126,0.0004,14.51208]
[1777098663423,20.84,77533.66,69.0,-0.70121,0.0004,14.51337]
[1777098663500,20.84,77533.66,69.0,-0.70121,0.0004,14.51337]
[1777098663532,20.84,77533.66,69.0,-0.70121,0.0004,14.51337]
[1777098663990,20.84,77533.66,69.0,-0.7012,0.0004,14.51347]
[1777098664476,20.84,77539.6,69.0,-0.69883,0.0004,14.56655]
[1777098667498,20.84,77546.13,69.0,-0.69623,0.0004,14.62419]
[1777098668846,20.84,77551.24,69.0,-0.69417,0.0004,14.66915]
[1777098675553,20.84,77551.14,69.0,-0.69419,0.0004,14.6687]
[1777098680588,20.84,77552.23,69.0,-0.69374,0.0004,14.67834]
[1777098685623,20.84,77552.34,69.0,-0.69369,0.0004,14.67943]
[1777098690659,20.85,77552.4,69.0,-0.69366,0.0004,14.6801]
[1777098695694,20.85,77553.23,69.0,-0.69338,0.0004,14.68145]
[1777098696719,20.85,77553.23,69.0,-0.69338,0.0004,14.68145]
[1777098696990,20.85,77553.36,69.0,-0.69332,0.0004,14.68261]
[1777098697663,20.85,77553.36,69.0,-0.69332,0.0004,14.68261]
[1777098697765,20.85,77553.36,69.0,-0.69332,0.0004,14.68261]
[1777098698242,20.85,77553.36,69.0,-0.69332,0.0004,14.68265]
[1777098704768,20.85,77553.27,69.0,-0.69334,0.0004,14.68211]
[1777098709803,20.85,77553.6,69.0,-0.6932,0.0004,14.68516]
[1777098714838,20.85,77553.44,69.0,-0.69326,0.0004,14.68394]
[1777098720880,20.85,77553.65,69.0,-0.69317,0.0004,14.68596]
[1777098721887,20.85,77551.24,69.0,-0.69413,0.0004,14.665]
[1777098726922,20.85,77549.48,69.0,-0.69483,0.0004,14.64991]
[1777098731957,20.85,77549.57,69.0,-0.69478,0.0004,14.651]
[1777098736992,20.86,77549.44,69.0,-0.69482,0.0004,14.65015]
[1777098742027,20.86,77549.41,69.0,-0.69482,0.0004,14.65016]
[1777098747061,20.86,77549.85,69.0,-0.69463,0.0004,14.65426]
[1777098752097,20.86,77551.51,69.0,-0.69401,0.0004,14.6629]
[1777098755118,20.86,77553.83,69.0,-0.69307,0.0004,14.6832]
[1777098756125,20.86,77556.14,69.0,-0.69214,0.0004,14.70324]
[1777098759145,20.86,77558.94,69.0,-0.69101,0.0004,14.72741]
[1777098764182,20.86,77560.43,69.0,-0.69041,0.0004,14.74013]
[1777098769228,20.86,77560.38,69.0,-0.69044,0.0004,14.73957]
[1777098776277,20.86,77560.35,69.0,-0.69046,0.0004,14.73906]
[1777098781312,20.86,77560.6,69.0,-0.69037,0.0004,14.74103]
[1777098787354,20.86,77563.46,69.0,-0.68922,0.00041,14.76544]
[1777098790439,20.86,77563.43,69.0,-0.68923,0.00041,14.7651]
[1777098790492,20.86,77563.37,69.0,-0.68926,0.00041,14.76455]
[1777098790550,20.86,77563.37,69.0,-0.68926,0.00041,14.76455]
[1777098791399,20.86,77563.37,69.0,-0.68926,0.00041,14.76455]
[1777098791465,20.86,77563.37,69.0,-0.68926,0.00041,14.76455]
[1777098791496,20.86,77563.37,69.0,-0.68926,0.00041,14.7645]
[1777098797454,20.86,77563.46,69.0,-0.68922,0.00041,14.76535]
[1777098797480,20.86,77563.46,69.0,-0.68922,0.00041,14.76535]
[1777098798464,20.86,77563.46,69.0,-0.68922,0.00041,14.76546]
[1777098800530,20.86,77563.46,69.0,-0.68921,0.00041,14.76556]
[1777098810515,20.86,77563.44,69.0,-0.68919,0.0004,14.76593]
[1777098811775,20.86,77563.44,69.0,-0.68919,0.0004,14.76593]
[1777098812122,20.86,77563.44,69.0,-0.68925,0.00041,14.75999]
[1777098812797,20.86,77563.44,69.0,-0.68925,0.00041,14.75999]
[1777098813536,20.86,77561.97,69.0,-0.68984,0.0004,14.74745]
[1777098814543,20.86,77557.7,69.0,-0.69157,0.0004,14.71071]
[1777098816556,20.86,77555.63,69.0,-0.69241,0.0004,14.6927]
[1777098821592,20.86,77554.8,69.0,-0.69274,0.0004,14.68564]
[1777098826627,20.86,77554.68,69.0,-0.69278,0.0004,14.6847]
[1777098831662,20.86,77554.62,69.0,-0.6928,0.0004,14.68429]
[1777098836698,20.86,77554.55,69.0,-0.69282,0.0004,14.68377]
[1777098841737,20.86,77554.24,69.0,-0.69295,0.0004,14.68093]
[1777098846771,20.86,77554.52,69.0,-0.69285,0.0004,14.6832]
[1777098853821,20.86,77554.39,69.0,-0.69291,0.0004,14.68183]
[1777098859863,20.86,77554.75,69.0,-0.69278,0.0004,14.68472]
[1777098864957,20.86,77553.66,69.0,-0.69322,0.0004,14.67511]
[1777098865252,20.86,77553.66,69.0,-0.69323,0.0004,14.67507]
[1777098866036,20.86,77553.66,69.0,-0.69323,0.0004,14.67507]
[1777098866598,20.86,77553.73,69.0,-0.6932,0.0004,14.67572]
[1777098872954,20.86,77553.75,69.0,-0.69326,0.0004,14.66956]
[1777098873961,20.86,77551.86,69.0,-0.69402,0.0004,14.65306]
[1777098874967,20.86,77549.76,69.0,-0.69487,0.0004,14.63469]
[1777098875975,20.86,77547.34,69.0,-0.69584,0.0004,14.61346]
[1777098882017,20.86,77547.96,69.0,-0.69559,0.0004,14.61893]
[1777098888059,20.86,77548.03,69.0,-0.69555,0.0004,14.61981]
[1777098893093,20.86,77547.68,69.0,-0.69568,0.0004,14.61695]
[1777098898129,20.86,77549.35,69.0,-0.695,0.0004,14.63179]
[1777098899136,20.86,77556.58,69.0,-0.69209,0.0004,14.69474]
[1777098904612,20.86,77557.66,69.0,-0.69166,0.0004,14.70401]
[1777098911220,20.86,77553.15,69.0,-0.6935,0.0004,14.66449]
[1777098916255,20.86,77552.28,69.0,-0.69384,0.0004,14.65702]
[1777098921290,20.86,77552.08,69.0,-0.69391,0.0004,14.65548]
[1777098927332,20.86,77552.06,69.0,-0.6939,0.0004,14.65563]
[1777098932367,20.86,77552.03,69.0,-0.69396,0.0004,14.64962]
[1777098937402,20.86,77551.15,69.0,-0.6943,0.0004,14.64233]
[1777098942437,20.87,77550.94,69.0,-0.69436,0.0004,14.64094]
[1777098946466,20.87,77548.14,69.0,-0.69547,0.0004,14.61684]
[1777098953534,20.87,77549.94,69.0,-0.69471,0.0004,14.63342]
[1777098958568,20.88,77550.05,69.0,-0.69463,0.0004,14.63496]
[1777098963603,20.88,77550.07,69.0,-0.6946,0.0004,14.63575]
[1777098968638,20.88,77550.34,69.0,-0.69446,0.0004,14.63864]
[1777098975686,20.89,77548.6,69.0,-0.69513,0.0004,14.6242]
[1777098977654,20.89,77548.43,69.0,-0.69519,0.0004,14.62283]
[1777098977700,20.89,77546.52,69.0,-0.69595,0.0004,14.60621]
[1777098978708,20.89,77542.9,69.0,-0.6974,0.0004,14.57448]
[1777098979715,20.89,77538.66,69.0,-0.69909,0.0004,14.53697]
[1777098979830,20.89,77538.66,69.0,-0.69909,0.0004,14.53697]
[1777098980330,20.89,77538.66,69.0,-0.69909,0.0004,14.53697]
[1777098985332,20.89,77538.29,69.0,-0.69921,0.0004,14.53421]
[1777098985369,20.89,77538.29,69.0,-0.6992,0.0004,14.53457]
[1777098986519,20.89,77538.29,69.0,-0.6992,0.0004,14.53457]
[1777098986620,20.89,77538.24,69.0,-0.69921,0.0004,14.5343]
[1777098991819,20.9,77536.64,69.0,-0.69982,0.0004,14.52057]
[1777098991921,20.9,77536.29,69.0,-0.7,0.0004,14.51189]
[1777099002876,20.91,77536.75,69.0,-0.69973,0.0004,14.51777]
[1777099005355,20.91,77536.75,69.0,-0.69973,0.0004,14.51777]
[1777099005457,20.91,77536.71,69.0,-0.69974,0.0004,14.51761]
[1777099008343,20.91,77536.71,69.0,-0.69974,0.0004,14.51761]
[1777099008444,20.91,77536.71,69.0,-0.69973,0.0004,14.5178]
[1777099009859,20.91,77536.71,69.0,-0.69973,0.0004,14.5178]
[1777099009960,20.91,77536.71,69.0,-0.69973,0.0004,14.51791]
[1777099012852,20.91,77536.71,69.0,-0.69973,0.0004,14.51791]
[1777099012945,20.91,77536.75,69.0,-0.6997,0.0004,14.51843]
[1777099019995,20.91,77538.65,69.0,-0.69893,0.0004,14.53563]
[1777099025030,20.91,77539.34,69.0,-0.69864,0.0004,14.54202]
[1777099030065,20.92,77539.53,69.0,-0.69856,0.0004,14.54386]
[1777099034303,20.92,77539.55,69.0,-0.69854,0.0004,14.54423]
[1777099034622,20.92,77539.55,69.0,-0.69853,0.0004,14.54443]
[1777099035100,20.92,77543.67,69.0,-0.69688,0.0004,14.58098]
[1777099036107,20.92,77547.18,69.0,-0.69547,0.0004,14.61193]
[1777099039128,20.92,77550.39,69.0,-0.69416,0.0004,14.6403]
[1777099044163,20.92,77550.59,69.0,-0.69407,0.0004,14.64231]
[1777099049528,20.92,77550.72,69.0,-0.69401,0.0004,14.64346]
[1777099055240,20.92,77550.62,69.0,-0.6941,0.0004,14.63679]
[1777099060275,20.93,77551.0,69.0,-0.69394,0.0004,14.64026]
[1777099065310,20.93,77550.99,69.0,-0.69393,0.0004,14.64037]
[1777099070345,20.93,77552.09,69.0,-0.69348,0.0004,14.65011]
[1777099075380,20.93,77551.74,69.0,-0.69362,0.0004,14.64725]
[1777099077394,20.93,77549.77,69.0,-0.6944,0.0004,14.63022]
[1777099083436,20.93,77548.82,69.0,-0.69477,0.0004,14.62232]
[1777099088470,20.93,77547.64,69.0,-0.69522,0.0004,14.61235]
[1777099093506,20.93,77547.38,69.0,-0.69531,0.0004,14.61044]
[1777099106597,20.94,77547.75,69.0,-0.69512,0.0004,14.61464]
[1777099111632,20.94,77547.32,69.0,-0.69533,0.0004,14.60517]
[1777099117673,20.94,77547.34,69.0,-0.6953,0.0004,14.60579]
[1777099123716,20.95,77547.25,69.0,-0.69532,0.0004,14.60546]
[1777099128751,20.95,77547.45,69.0,-0.69522,0.0004,14.60757]
[1777099133786,20.95,77547.31,69.0,-0.69526,0.0004,14.60671]
[1777099138820,20.95,77548.12,69.0,-0.69492,0.0004,14.61413]
[1777099143855,20.95,77548.11,69.0,-0.69491,0.0004,14.61438]
[1777099148902,20.96,77547.86,69.0,-0.69499,0.0004,14.61247]
[1777099148936,20.96,77547.86,69.0,-0.69499,0.0004,14.61247]
[1777099149243,20.96,77547.86,69.0,-0.69499,0.0004,14.61261]
[1777099150049,20.96,77547.86,69.0,-0.69499,0.0004,14.61261]
[1777099150574,20.96,77547.86,69.0,-0.69499,0.0004,14.61268]
[1777099155941,20.96,77548.85,69.0,-0.69457,0.0004,14.62162]
[1777099160976,20.96,77554.41,69.0,-0.69233,0.0004,14.67003]
[1777099161982,20.96,77560.74,69.0,-0.68977,0.0004,14.72439]
[1777099163997,20.96,77560.95,69.0,-0.68969,0.0004,14.72624]
[1777099169032,20.96,77561.06,69.0,-0.68962,0.0004,14.72762]
[1777099175077,20.97,77562.38,69.0,-0.68913,0.0004,14.73319]
[1777099182189,20.97,77562.54,69.0,-0.68906,0.0004,14.73465]
[1777099189178,20.97,77562.82,69.0,-0.6889,0.0004,14.73789]
[1777099190304,20.97,77562.82,69.0,-0.6889,0.0004,14.73789]
[1777099190688,20.97,77562.82,69.0,-0.6889,0.0004,14.73796]
[1777099191269,20.97,77562.82,69.0,-0.6889,0.0004,14.73796]
[1777099191436,20.97,77562.82,69.0,-0.6889,0.0004,14.73796]
[1777099191926,20.97,77562.82,69.0,-0.6889,0.0004,14.73803]
[1777099192527,20.97,77562.82,69.0,-0.6889,0.0004,14.73803]
[1777099192621,20.97,77562.82,69.0,-0.68889,0.0004,14.73809]
[1777099195220,20.97,77564.7,69.0,-0.68812,0.0004,14.75421]
[1777099197235,20.97,77566.57,69.0,-0.68736,0.0004,14.77008]
[1777099202270,20.97,77568.25,69.0,-0.68668,0.00041,14.78434]
[1777099205291,20.97,77570.11,69.0,-0.68592,0.00041,14.79998]
[1777099211332,20.97,77569.79,69.0,-0.68605,0.00041,14.79729]
[1777099216368,20.97,77568.93,69.0,-0.6864,0.00041,14.7901]
[1777099223417,20.98,77569.2,69.0,-0.68629,0.00041,14.7924]
[1777099228453,20.98,77569.62,69.0,-0.68612,0.00041,14.79593]
[1777099233487,20.98,77569.45,69.0,-0.68625,0.00041,14.78845]
[1777099238523,20.98,77569.67,69.0,-0.68616,0.00041,14.79028]
[1777099243559,20.97,77569.66,69.0,-0.68616,0.00041,14.79016]
[1777099249600,20.97,77569.6,69.0,-0.68619,0.00041,14.78961]
[1777099250224,20.97,77569.6,69.0,-0.68619,0.00041,14.78961]
[1777099250534,20.97,77569.6,69.0,-0.68619,0.00041,14.78961]
[1777099250607,20.97,77569.72,69.0,-0.68614,0.00041,14.79061]
[1777099251176,20.97,77569.72,69.0,-0.68614,0.00041,14.79061]
[1777099251196,20.97,77569.72,69.0,-0.68614,0.00041,14.79061]
[1777099251614,20.97,77569.66,69.0,-0.68617,0.00041,14.7901]
[1777099256649,20.97,77569.82,69.0,-0.68611,0.00041,14.79138]
[1777099261685,20.97,77569.68,69.0,-0.68617,0.00041,14.79014]
[1777099266720,20.97,77569.82,69.0,-0.68611,0.00041,14.79125]
[1777099270308,20.97,77569.67,69.0,-0.68618,0.00041,14.78994]
[1777099270676,20.97,77569.67,69.0,-0.68618,0.00041,14.78992]
[1777099271301,20.97,77569.67,69.0,-0.68618,0.00041,14.78992]
[1777099271354,20.97,77569.67,69.0,-0.68618,0.00041,14.78992]
[1777099271917,20.97,77569.67,69.0,-0.68618,0.00041,14.78991]
[1777099277798,20.97,77569.72,69.0,-0.68616,0.00041,14.79023]
[1777099279372,20.97,77569.67,69.0,-0.68618,0.00041,14.78979]
[1777099279814,20.97,77569.71,69.0,-0.68617,0.00041,14.79011]
[1777099280345,20.97,77569.71,69.0,-0.68617,0.00041,14.79011]
[1777099280872,20.97,77569.69,69.0,-0.68618,0.00041,14.78992]
[1777099284007,20.97,77569.71,69.0,-0.68617,0.00041,14.79005]
[1777099284535,20.97,77569.71,69.0,-0.68617,0.00041,14.79005]
[1777099284962,20.97,77569.71,69.0,-0.68617,0.00041,14.79005]
[1777099284849,20.97,77569.82,69.0,-0.68613,0.00041,14.79093]
[1777099285500,20.97,77569.82,69.0,-0.68613,0.00041,14.79091]
[1777099290891,20.97,77569.55,69.0,-0.68624,0.00041,14.78852]
[1777099296933,20.97,77569.74,69.0,-0.68623,0.00041,14.78395]
[1777099301968,20.97,77569.77,69.0,-0.68622,0.00041,14.78411]
[1777099310024,20.97,77569.71,69.0,-0.68626,0.00041,14.78347]
[1777099315474,20.97,77569.7,69.0,-0.68626,0.00041,14.78334]
[1777099315503,20.97,77569.7,69.0,-0.68626,0.00041,14.78334]
[1777099315769,20.97,77569.7,69.0,-0.68626,0.00041,14.78332]
[1777099316461,20.97,77569.7,69.0,-0.68626,0.00041,14.78332]
[1777099316993,20.97,77569.73,69.0,-0.68625,0.00041,14.78356]
[1777099322108,20.97,77569.73,69.0,-0.68627,0.00041,14.78319]
[1777099327373,20.96,77569.85,69.0,-0.68623,0.00041,14.78401]
[1777099327474,20.96,77569.73,69.0,-0.68628,0.00041,14.78294]
[1777099334201,20.96,77569.88,69.0,-0.68624,0.00041,14.7838]
[1777099339238,20.96,77570.33,69.0,-0.68608,0.00041,14.78718]
[1777099346288,20.96,77570.73,69.0,-0.68594,0.00041,14.79005]
[1777099354343,20.95,77570.81,69.0,-0.68598,0.00041,14.78431]
[1777099359379,20.95,77571.5,69.0,-0.68571,0.00041,14.78987]
[1777099365421,20.95,77571.77,69.0,-0.68562,0.00041,14.79183]
[1777099370456,20.95,77573.14,69.0,-0.68508,0.00041,14.80297]
[1777099375491,20.95,77573.28,69.0,-0.68504,0.00041,14.80378]
[1777099380526,20.95,77573.2,69.0,-0.68509,0.00041,14.80275]
[1777099387575,20.94,77573.23,69.0,-0.6851,0.00041,14.80252]
[1777099393617,20.94,77573.18,69.0,-0.68514,0.00041,14.8017]
[1777099398652,20.94,77573.47,69.0,-0.68504,0.00041,14.80378]
[1777099403687,20.94,77574.63,69.0,-0.68459,0.00041,14.81306]
[1777099408722,20.93,77577.05,69.0,-0.68363,0.00041,14.83272]
[1777099409728,20.93,77582.06,69.0,-0.68159,0.00041,14.87409]
[1777099414764,20.93,77582.39,69.0,-0.68155,0.00041,14.87005]
[1777099419799,20.92,77582.4,69.0,-0.68158,0.00041,14.86944]
[1777099424833,20.92,77582.6,69.0,-0.68153,0.00041,14.87041]
[1777099429870,20.91,77582.58,69.0,-0.68157,0.00041,14.86957]
[1777099433897,20.91,77580.04,69.0,-0.68264,0.00041,14.84805]
[1777099439938,20.91,77579.57,69.0,-0.68286,0.00041,14.84348]
[1777099442960,20.91,77577.35,69.0,-0.68379,0.00041,14.82471]
[1777099452023,20.9,77576.84,69.0,-0.68404,0.00041,14.81967]
[1777099457058,20.9,77578.03,69.0,-0.68357,0.00041,14.82913]
[1777099462092,20.9,77577.97,69.0,-0.68362,0.00041,14.82817]
[1777099467128,20.89,77577.93,69.0,-0.68366,0.00041,14.82737]
[1777099477198,20.89,77573.86,69.0,-0.68543,0.00041,14.78633]
[1777099478205,20.89,77570.17,69.0,-0.68694,0.00041,14.75512]
[1777099483239,20.88,77569.82,69.0,-0.68709,0.00041,14.75189]
[1777099486270,20.88,77569.64,69.0,-0.68717,0.00041,14.75029]
[1777099486374,20.88,77569.54,69.0,-0.68721,0.00041,14.7494]
[1777099487268,20.88,77552.14,69.0,-0.69427,0.0004,14.59985]
[1777099488274,20.88,77552.14,69.0,-0.69427,0.0004,14.59985]
[1777099488275,20.88,77548.25,69.0,-0.69585,0.0004,14.56559]
[1777099489282,20.88,77548.15,69.0,-0.69589,0.0004,14.56472]
[1777099494316,20.88,77548.36,69.0,-0.69581,0.0004,14.56629]
[1777099500359,20.88,77548.25,69.0,-0.69587,0.0004,14.565]
[1777099505394,20.88,77549.09,69.0,-0.69555,0.0004,14.57196]
[1777099510429,20.88,77548.88,69.0,-0.69564,0.0004,14.57005]
[1777099515463,20.88,77548.85,69.0,-0.69565,0.0004,14.56978]
[1777099518485,20.88,77552.3,69.0,-0.69426,0.0004,14.59995]
[1777099519491,20.88,77555.0,69.0,-0.69318,0.0004,14.62341]
[1777099524527,20.88,77554.23,69.0,-0.6935,0.0004,14.6165]
[1777099527684,20.87,77554.22,69.0,-0.6935,0.0004,14.61633]
[1777099527952,20.87,77554.23,69.0,-0.6935,0.0004,14.61638]
[1777099528747,20.87,77554.23,69.0,-0.6935,0.0004,14.61638]
[1777099529264,20.87,77554.23,69.0,-0.6935,0.0004,14.6164]
[1777099534596,20.87,77554.11,69.0,-0.69362,0.0004,14.60901]
[1777099540639,20.87,77554.33,69.0,-0.69355,0.0004,14.61068]
[1777099541872,20.87,77551.1,69.0,-0.69485,0.0004,14.58247]
[1777099543660,20.87,77548.69,69.0,-0.69582,0.0004,14.56132]
[1777099548694,20.87,77548.41,69.0,-0.69594,0.0004,14.55882]
[1777099553729,20.87,77547.71,69.0,-0.69622,0.0004,14.55264]
[1777099558764,20.87,77547.71,69.0,-0.69622,0.0004,14.55259]
[1777099568835,20.87,77547.71,69.0,-0.69626,0.0004,14.55184]
[1777099572862,20.86,77553.31,69.0,-0.69402,0.0004,14.60038]
[1777099577898,20.86,77553.1,69.0,-0.69415,0.0004,14.59776]
[1777099580120,20.86,77553.26,69.0,-0.69409,0.0004,14.599]
[1777099580249,20.86,77553.26,69.0,-0.6941,0.0004,14.59884]
[1777099581184,20.86,77553.26,69.0,-0.6941,0.0004,14.59884]
[1777099581194,20.86,77553.26,69.0,-0.6941,0.0004,14.59868]
[1777099586961,20.86,77553.45,69.0,-0.69404,0.0004,14.60001]
[1777099596024,20.85,77553.06,69.0,-0.69428,0.0004,14.59003]
[1777099598038,20.85,77551.18,69.0,-0.69505,0.0004,14.5735]
[1777099603073,20.85,77550.63,69.0,-0.69528,0.0004,14.56853]
[1777099608107,20.85,77550.75,69.0,-0.69523,0.0004,14.56946]
[1777099613142,20.85,77550.23,69.0,-0.69545,0.0004,14.56476]
[1777099618178,20.85,77549.15,69.0,-0.69589,0.0004,14.55519]
[1777099624220,20.85,77549.88,69.0,-0.6956,0.0004,14.56149]
[1777099628248,20.85,77551.82,69.0,-0.69482,0.0004,14.57841]
[1777099633283,20.85,77551.87,69.0,-0.69481,0.0004,14.57866]
[1777099638318,20.85,77552.68,69.0,-0.69449,0.0004,14.58557]
[1777099641339,20.85,77554.45,69.0,-0.69378,0.0004,14.6009]
[1777099649395,20.84,77554.09,69.0,-0.69395,0.0004,14.59736]
[1777099654428,20.84,77554.02,69.0,-0.69404,0.0004,14.59053]
[1777099654483,20.84,77554.02,69.0,-0.69404,0.0004,14.59053]
[1777099654738,20.84,77554.02,69.0,-0.69405,0.0004,14.5904]
[1777099655568,20.84,77554.02,69.0,-0.69405,0.0004,14.5904]
[1777099656113,20.84,77554.02,69.0,-0.69405,0.0004,14.59041]
[1777099659732,20.84,77554.02,69.0,-0.69405,0.0004,14.59041]
[1777099660013,20.84,77554.02,69.0,-0.69405,0.0004,14.59025]
[1777099660534,20.84,77554.02,69.0,-0.69405,0.0004,14.59025]
[1777099661197,20.84,77554.02,69.0,-0.69405,0.0004,14.59025]
[1777099661570,20.84,77554.02,69.0,-0.69405,0.0004,14.59025]
[1777099661574,20.84,77554.02,69.0,-0.69405,0.0004,14.59025]
[1777099661611,20.84,77554.02,69.0,-0.69405,0.0004,14.59025]
[1777099661668,20.84,77554.02,69.0,-0.69405,0.0004,14.59025]
[1777099667521,20.84,77553.9,69.0,-0.69411,0.0004,14.58898]
[1777099671069,20.84,77554.16,69.0,-0.69401,0.0004,14.59115]
[1777099671360,20.84,77554.16,69.0,-0.69402,0.0004,14.59106]
[1777099672608,20.84,77554.16,69.0,-0.69402,0.0004,14.59107]
[1777099672672,20.84,77554.16,69.0,-0.69402,0.0004,14.59108]
[1777099681619,20.84,77553.71,69.0,-0.69422,0.0004,14.58672]
[1777099683633,20.84,77556.92,69.0,-0.69292,0.00041,14.61467]
[1777099686530,20.84,77556.96,69.0,-0.69291,0.00041,14.61496]
[1777099688669,20.84,77560.65,69.0,-0.69142,0.00041,14.64671]
[1777099693704,20.83,77561.01,69.0,-0.6913,0.00041,14.64934]
[1777099698739,20.83,77560.76,69.0,-0.69142,0.00041,14.64668]
[1777099703773,20.83,77561.28,69.0,-0.69123,0.00041,14.65069]
[1777099708809,20.82,77562.15,69.0,-0.6909,0.00041,14.65772]
[1777099713559,20.82,77562.05,69.0,-0.69102,0.00041,14.65049]
[1777099713844,20.82,77562.12,69.0,-0.691,0.00041,14.65091]
[1777099714562,20.82,77562.12,69.0,-0.691,0.00041,14.65091]
[1777099714851,20.82,77562.11,69.0,-0.691,0.00041,14.65074]
[1777099720647,20.82,77562.18,69.0,-0.69098,0.00041,14.65125]
[1777099720698,20.82,77562.18,69.0,-0.69098,0.00041,14.65125]
[1777099721089,20.82,77562.18,69.0,-0.691,0.00041,14.65083]
[1777099721712,20.82,77562.18,69.0,-0.691,0.00041,14.65083]
[1777099722083,20.82,77562.18,69.0,-0.691,0.00041,14.65074]
[1777099725929,20.82,77564.97,69.0,-0.68988,0.00041,14.67443]
[1777099732978,20.81,77564.15,69.0,-0.69025,0.00041,14.66675]
[1777099738013,20.81,77564.05,69.0,-0.69031,0.00041,14.66548]
[1777099742041,20.81,77561.47,69.0,-0.69137,0.00041,14.64293]
[1777099747076,20.81,77560.46,69.0,-0.69179,0.00041,14.63403]
[1777099753118,20.81,77560.28,69.0,-0.69187,0.00041,14.63237]
[1777099760170,20.81,77560.35,69.0,-0.69182,0.00041,14.63343]
[1777099766217,20.81,77560.78,69.0,-0.69163,0.00041,14.63753]
[1777099770239,20.81,77562.68,69.0,-0.69084,0.00041,14.65415]
[1777099775958,20.81,77562.25,69.0,-0.69108,0.00041,14.6444]
[1777099775986,20.81,77562.25,69.0,-0.69108,0.00041,14.6444]
[1777099776282,20.81,77562.2,69.0,-0.69109,0.00041,14.6442]
[1777099776533,20.81,77562.2,69.0,-0.69109,0.00041,14.6442]
[1777099776977,20.81,77562.2,69.0,-0.69109,0.00041,14.6442]
[1777099776988,20.81,77562.2,69.0,-0.69109,0.00041,14.6442]
[1777099777078,20.82,77562.2,69.0,-0.69108,0.00041,14.64434]
[1777099782324,20.82,77562.91,69.0,-0.69076,0.00041,14.65107]
[1777099784519,20.82,77562.87,69.0,-0.69077,0.00041,14.65084]
[1777099785499,20.82,77562.73,69.0,-0.69082,0.00041,14.64975]
[1777099785537,20.82,77562.98,69.0,-0.69072,0.00041,14.65205]
[1777099786351,20.82,77563.2,69.0,-0.69062,0.00041,14.65408]
[1777099790759,20.82,77563.79,69.0,-0.69036,0.00041,14.65952]
[1777099791387,20.82,77564.07,69.0,-0.69025,0.00041,14.66194]
[1777099796422,20.82,77564.73,69.0,-0.68997,0.00041,14.66768]
[1777099802464,20.82,77566.13,69.0,-0.6894,0.00041,14.67974]
[1777099807499,20.82,77567.57,69.0,-0.68881,0.00041,14.69212]
[1777099808506,20.82,77569.92,69.0,-0.68785,0.00041,14.71216]
[1777099813541,20.83,77569.13,69.0,-0.68815,0.00041,14.70586]
[1777099818576,20.83,77569.44,69.0,-0.68801,0.00041,14.70878]
[1777099823611,20.83,77569.68,69.0,-0.68791,0.00041,14.71097]
[1777099829652,20.83,77570.06,69.0,-0.68773,0.00041,14.71466]
[1777099834688,20.84,77570.47,69.0,-0.6876,0.00041,14.7126]
[1777099840730,20.84,77570.77,69.0,-0.68744,0.00041,14.71587]
[1777099845767,20.84,77570.67,69.0,-0.68745,0.00041,14.71552]
[1777099853823,20.85,77570.63,69.0,-0.68743,0.00041,14.71599]
[1777099861879,20.85,77575.9,69.0,-0.68526,0.00041,14.76073]
[1777099862885,20.85,77581.46,69.0,-0.68297,0.00041,14.8074]
[1777099867921,20.85,77583.88,69.0,-0.68197,0.00041,14.82761]
[1777099873963,20.85,77584.01,69.0,-0.68191,0.00041,14.82876]
[1777099878998,20.85,77584.1,69.0,-0.68187,0.00041,14.82962]
[1777099884034,20.85,77582.89,69.0,-0.68236,0.00041,14.81974]
[1777099889071,20.85,77583.09,69.0,-0.68227,0.00041,14.8216]
[1777099895113,20.86,77582.81,69.0,-0.68243,0.00041,14.8135]
[1777099900148,20.86,77583.16,69.0,-0.68227,0.00041,14.81664]
[1777099905183,20.86,77583.7,69.0,-0.68204,0.00041,14.82135]
[1777099910218,20.86,77583.65,69.0,-0.68205,0.00041,14.82118]
[1777099913239,20.86,77581.53,69.0,-0.68291,0.00041,14.80373]
[1777099915253,20.86,77584.18,69.0,-0.68181,0.00041,14.82584]
[1777099920288,20.86,77585.17,69.0,-0.6814,0.00041,14.83423]
[1777099925443,20.86,77585.44,69.0,-0.68128,0.00041,14.83662]
[1777099925473,20.86,77585.44,69.0,-0.68128,0.00041,14.83662]
[1777099925509,20.86,77585.4,69.0,-0.68129,0.00041,14.83633]
[1777099926436,20.86,77585.4,69.0,-0.68129,0.00041,14.83633]
[1777099926505,20.86,77585.4,69.0,-0.68129,0.00041,14.83642]
[1777099932372,20.87,77585.21,69.0,-0.68135,0.00041,14.8351]
[1777099937406,20.87,77586.18,69.0,-0.68094,0.00041,14.8433]
[1777099938414,20.87,77587.99,69.0,-0.6802,0.00041,14.85822]
[1777099943448,20.87,77588.66,69.0,-0.67992,0.00041,14.86382]
[1777099944456,20.87,77591.17,69.0,-0.67888,0.00041,14.88442]
[1777099945463,20.87,77594.49,69.0,-0.6775,0.00041,14.91148]
[1777099946470,20.87,77599.59,69.0,-0.67538,0.00041,14.95277]
[1777099952512,20.87,77600.91,69.0,-0.6749,0.00042,14.95723]
[1777099958554,20.87,77602.53,69.0,-0.67425,0.00042,14.9698]
[1777099961228,20.86,77602.52,69.0,-0.67426,0.00042,14.96958]
[1777099961485,20.86,77602.52,69.0,-0.67426,0.00042,14.96958]
[1777099961575,20.86,77602.61,69.0,-0.67422,0.00042,14.97023]
[1777099962165,20.86,77602.61,69.0,-0.67422,0.00042,14.97023]
[1777099962409,20.86,77602.61,69.0,-0.67422,0.00042,14.97023]
[1777099962582,20.86,77602.6,69.0,-0.67423,0.00042,14.97008]
[1777099963268,20.86,77602.6,69.0,-0.67423,0.00042,14.97008]
[1777099963523,20.86,77602.6,69.0,-0.67423,0.00042,14.97008]
[1777099970638,20.86,77602.91,69.0,-0.67412,0.00042,14.97216]
[1777099975673,20.86,77605.27,69.0,-0.67315,0.00042,14.99084]
[1777099976529,20.86,77605.27,69.0,-0.67315,0.00042,14.99084]
[1777099980533,20.86,77606.38,69.0,-0.67269,0.00042,14.99963]
[1777099982722,20.86,77603.23,69.0,-0.674,0.00042,14.97452]
[1777099984093,20.86,77602.54,69.0,-0.67429,0.00042,14.96899]
[1777099984097,20.86,77602.54,69.0,-0.67429,0.00042,14.96901]
[1777099984739,20.86,77590.82,69.0,-0.67914,0.00041,14.87423]
[1777099986750,20.86,77591.9,69.0,-0.6787,0.00041,14.88302]
[1777099991785,20.86,77591.25,69.0,-0.67896,0.00041,14.8778]
[1777099997827,20.86,77591.46,69.0,-0.67888,0.00041,14.87941]
[1777100002862,20.86,77591.5,69.0,-0.67887,0.00041,14.8796]
[1777100009911,20.85,77591.83,69.0,-0.67877,0.00041,14.8817]
[1777100013663,20.85,77591.36,69.0,-0.67897,0.00041,14.87777]
[1777100013744,20.85,77591.36,69.0,-0.67903,0.00041,14.87157]
[1777100014946,20.85,77594.68,69.0,-0.67767,0.00041,14.89845]
[1777100021994,20.85,77596.13,69.0,-0.67709,0.00041,14.90987]
[1777100023480,20.85,77596.13,69.0,-0.67709,0.00041,14.90987]
[1777100023626,20.85,77595.95,69.0,-0.67716,0.00041,14.90838]
[1777100024537,20.85,77595.95,69.0,-0.67716,0.00041,14.90838]
[1777100024775,20.85,77595.95,69.0,-0.67716,0.00041,14.90835]
[1777100031063,20.85,77596.02,69.0,-0.67715,0.00041,14.90869]
[1777100040126,20.85,77596.66,69.0,-0.6769,0.00041,14.91354]
[1777100045161,20.84,77595.02,69.0,-0.67759,0.00041,14.90004]
[1777100050906,20.84,77595.35,69.0,-0.67746,0.00041,14.90261]
[1777100054082,20.84,77595.35,69.0,-0.67746,0.00041,14.90249]
[1777100054532,20.84,77595.35,69.0,-0.67746,0.00041,14.90249]
[1777100054607,20.84,77595.35,69.0,-0.67747,0.00041,14.90236]
[1777100055059,20.84,77595.35,69.0,-0.67747,0.00041,14.90236]
[1777100055094,20.84,77595.35,69.0,-0.67747,0.00041,14.90236]
[1777100055103,20.84,77595.35,69.0,-0.67747,0.00041,14.90236]
[1777100055232,20.84,77595.31,69.0,-0.67749,0.00041,14.90199]
[1777100058533,20.84,77595.63,69.0,-0.67736,0.00041,14.9045]
[1777100062326,20.84,77595.66,69.0,-0.67735,0.00041,14.90464]
[1777100062543,20.84,77595.66,69.0,-0.67735,0.00041,14.90464]
[1777100062635,20.84,77595.53,69.0,-0.67742,0.00041,14.90343]
[1777100063294,20.84,77595.53,69.0,-0.67742,0.00041,14.90343]
[1777100063318,20.84,77595.53,69.0,-0.67742,0.00041,14.90343]
[1777100063702,20.84,77595.53,69.0,-0.67742,0.00041,14.90338]
[1777100064531,20.84,77595.53,69.0,-0.67742,0.00041,14.90338]
[1777100071344,20.84,77594.53,69.0,-0.67791,0.00041,14.88881]
[1777100078807,20.84,77594.66,69.0,-0.67787,0.00041,14.88966]
[1777100078863,20.84,77594.66,69.0,-0.67787,0.00041,14.88966]
[1777100079819,20.84,77594.66,69.0,-0.67787,0.00041,14.88966]
[1777100079128,20.83,77594.66,69.0,-0.67788,0.00041,14.88945]
[1777100080332,20.83,77594.66,69.0,-0.67788,0.00041,14.88939]
[1777100085455,20.83,77595.19,69.0,-0.67768,0.00041,14.89341]
[1777100090605,20.83,77594.96,69.0,-0.67779,0.00041,14.89129]
[1777100095672,20.83,77595.16,69.0,-0.67772,0.00041,14.89266]
[1777100095701,20.83,77595.16,69.0,-0.67772,0.00041,14.89266]
[1777100095713,20.83,77595.16,69.0,-0.67772,0.00041,14.89266]
[1777100095727,20.83,77595.16,69.0,-0.67772,0.00041,14.89266]
[1777100095816,20.83,77595.16,69.0,-0.67772,0.00041,14.89253]
[1777100096146,20.83,77595.16,69.0,-0.67772,0.00041,14.89253]
[1777100096796,20.83,77595.16,69.0,-0.67772,0.00041,14.89253]
[1777100096831,20.83,77595.16,69.0,-0.67772,0.00041,14.89253]
[1777100096843,20.83,77562.23,69.0,-0.69127,0.00041,14.61612]
[1777100097542,20.83,77552.04,69.0,-0.69542,0.00041,14.52729]
[1777100100773,20.83,77551.98,69.0,-0.69544,0.00041,14.52682]
[1777100106605,20.83,77551.86,69.0,-0.69549,0.00041,14.52566]
[1777100112647,20.83,77551.27,69.0,-0.69573,0.0004,14.52037]
[1777100117682,20.82,77551.63,69.0,-0.69559,0.0004,14.52342]
[1777100119770,20.82,77550.92,69.0,-0.69588,0.0004,14.51715]
[1777100123045,20.82,77550.97,69.0,-0.69587,0.0004,14.51748]
[1777100123778,20.82,77550.97,69.0,-0.69587,0.0004,14.51748]
[1777100123871,20.82,77550.97,69.0,-0.69587,0.0004,14.51745]
[1777100124046,20.82,77550.97,69.0,-0.69587,0.0004,14.51745]
[1777100124155,20.82,77550.97,69.0,-0.69587,0.0004,14.51745]
[1777100124731,20.82,77551.94,69.0,-0.69548,0.00041,14.52595]
[1777100129766,20.82,77551.44,69.0,-0.69569,0.0004,14.52138]
[1777100134800,20.82,77551.3,69.0,-0.69581,0.00041,14.51388]
[1777100139836,20.82,77551.99,69.0,-0.69554,0.00041,14.5198]
[1777100144870,20.82,77552.39,69.0,-0.69538,0.00041,14.52318]
[1777100145878,20.82,77554.19,69.0,-0.69466,0.00041,14.53893]
[1777100150913,20.82,77554.91,69.0,-0.69438,0.00041,14.54499]
[1777100155947,20.82,77554.93,69.0,-0.69438,0.00041,14.54493]
[1777100160982,20.82,77554.71,69.0,-0.69448,0.00041,14.54278]
[1777100162453,20.82,77554.71,69.0,-0.69448,0.00041,14.54278]
[1777100162857,20.82,77554.72,69.0,-0.69448,0.00041,14.54279]
[1777100163506,20.82,77554.72,69.0,-0.69448,0.00041,14.54279]
[1777100163539,20.82,77554.72,69.0,-0.69448,0.00041,14.54279]
[1777100163640,20.82,77554.46,69.0,-0.69459,0.00041,14.54047]
[1777100169038,20.81,77554.55,69.0,-0.69456,0.00041,14.54104]
[1777100177899,20.81,77554.66,69.0,-0.69452,0.00041,14.54187]
[1777100183137,20.81,77554.97,69.0,-0.69442,0.00041,14.54407]
[1777100188278,20.81,77554.88,69.0,-0.69446,0.00041,14.54315]
[1777100188629,20.81,77554.99,69.0,-0.69442,0.00041,14.54403]
[1777100189360,20.81,77554.99,69.0,-0.69442,0.00041,14.54403]
[1777100189821,20.81,77555.05,69.0,-0.6944,0.00041,14.54452]
[1777100195284,20.81,77554.73,69.0,-0.6946,0.00041,14.53538]
[1777100195306,20.81,77554.73,69.0,-0.6946,0.00041,14.53538]
[1777100195781,20.81,77554.73,69.0,-0.6946,0.00041,14.53538]
[1777100195874,20.81,77554.73,69.0,-0.6946,0.00041,14.53534]
[1777100196272,20.81,77554.73,69.0,-0.6946,0.00041,14.53534]
[1777100196378,20.81,77554.73,69.0,-0.6946,0.00041,14.53534]
[1777100196915,20.81,77554.73,69.0,-0.6946,0.00041,14.5353]
[1777100202269,20.81,77554.45,69.0,-0.69473,0.00041,14.53261]
[1777100206310,20.81,77554.66,69.0,-0.69465,0.00041,14.53437]
[1777100206471,20.81,77554.77,69.0,-0.69461,0.00041,14.53525]
[1777100207287,20.81,77554.77,69.0,-0.69461,0.00041,14.53525]
[1777100207360,20.81,77554.77,69.0,-0.69461,0.00041,14.53525]
[1777100207692,20.81,77554.56,69.0,-0.69469,0.00041,14.53337]
[1777100213312,20.8,77554.63,69.0,-0.69467,0.00041,14.53386]
[1777100213330,20.8,77554.63,69.0,-0.69467,0.00041,14.53386]
[1777100213782,20.8,77554.63,69.0,-0.69467,0.00041,14.53386]
[1777100213879,20.8,77554.71,69.0,-0.69464,0.00041,14.53444]
[1777100214296,20.8,77554.71,69.0,-0.69464,0.00041,14.53444]
[1777100214389,20.8,77554.71,69.0,-0.69464,0.00041,14.53444]
[1777100214864,20.8,77554.71,69.0,-0.69465,0.00041,14.5344]
[1777100220344,20.8,77554.73,69.0,-0.69465,0.00041,14.53436]
[1777100220385,20.8,77554.73,69.0,-0.69465,0.00041,14.53436]
[1777100220656,20.8,77554.73,69.0,-0.69465,0.00041,14.53432]
[1777100221443,20.8,77554.73,69.0,-0.69465,0.00041,14.53432]
[1777100221973,20.8,77554.73,69.0,-0.69465,0.00041,14.53428]
[1777100227389,20.8,77554.72,69.0,-0.69467,0.00041,14.53398]
[1777100227422,20.8,77554.72,69.0,-0.69467,0.00041,14.53398]
[1777100227701,20.8,77554.51,69.0,-0.69475,0.00041,14.5321]
[1777100228505,20.8,77554.51,69.0,-0.69475,0.00041,14.5321]
[1777100228525,20.8,77554.51,69.0,-0.69475,0.00041,14.5321]
[1777100228920,20.8,77554.51,69.0,-0.69476,0.00041,14.53206]
[1777100235512,20.8,77555.59,69.0,-0.69433,0.00041,14.5412]
[1777100237411,20.8,77555.3,69.0,-0.69445,0.00041,14.53861]
[1777100237781,20.8,77555.3,69.0,-0.69445,0.00041,14.53861]
[1777100237801,20.8,77555.42,69.0,-0.69441,0.00041,14.53962]
[1777100238388,20.8,77555.42,69.0,-0.69441,0.00041,14.53962]
[1777100238397,20.8,77555.42,69.0,-0.69441,0.00041,14.53962]
[1777100238498,20.8,77555.42,69.0,-0.69441,0.00041,14.53962]
[1777100238534,20.8,77555.25,69.0,-0.69448,0.00041,14.53808]
[1777100243569,20.8,77555.2,69.0,-0.69451,0.00041,14.53742]
[1777100244435,20.8,77555.2,69.0,-0.69451,0.00041,14.53742]
[1777100244746,20.8,77555.11,69.0,-0.69455,0.00041,14.53659]
[1777100245495,20.8,77555.11,69.0,-0.69455,0.00041,14.53659]
[1777100245938,20.8,77555.11,69.0,-0.69455,0.00041,14.53654]
[1777100251429,20.8,77555.16,69.0,-0.69454,0.00041,14.53681]
[1777100251447,20.8,77555.16,69.0,-0.69454,0.00041,14.53681]
[1777100251780,20.8,77555.16,69.0,-0.69454,0.00041,14.53681]
[1777100251834,20.8,77555.03,69.0,-0.69465,0.00041,14.52947]
[1777100252409,20.8,77555.03,69.0,-0.69465,0.00041,14.52947]
[1777100252539,20.8,77555.03,69.0,-0.69465,0.00041,14.52947]
[1777100252949,20.79,77554.9,69.0,-0.69471,0.00041,14.52828]
[1777100258413,20.79,77555.18,69.0,-0.69461,0.00041,14.53053]
[1777100258449,20.79,77555.18,69.0,-0.69461,0.00041,14.53053]
[1777100258788,20.79,77554.93,69.0,-0.69471,0.00041,14.52829]
[1777100259525,20.79,77554.93,69.0,-0.69471,0.00041,14.52829]
[1777100259999,20.79,77555.12,69.0,-0.69463,0.00041,14.52992]
[1777100260709,20.79,77555.12,69.0,-0.69463,0.00041,14.52992]
[1777100260988,20.79,77555.13,69.0,-0.69463,0.00041,14.52996]
[1777100261787,20.79,77555.13,69.0,-0.69463,0.00041,14.52996]
[1777100261953,20.79,77554.93,69.0,-0.69471,0.00041,14.52816]
[1777100262185,20.79,77554.93,69.0,-0.69471,0.00041,14.52816]
[1777100262226,20.79,77554.93,69.0,-0.69471,0.00041,14.52816]
[1777100262738,20.79,77555.97,69.0,-0.69429,0.00041,14.53723]
[1777100263745,20.79,77558.63,69.0,-0.69321,0.00041,14.56041]
[1777100268780,20.79,77559.92,69.0,-0.6927,0.00041,14.57143]
[1777100274822,20.79,77560.19,69.0,-0.6926,0.00041,14.57354]
[1777100279858,20.79,77560.72,69.0,-0.69239,0.00041,14.57794]
[1777100285899,20.79,77560.54,69.0,-0.69248,0.00041,14.5761]
[1777100290934,20.79,77560.36,69.0,-0.69256,0.00041,14.57431]
[1777100296975,20.78,77560.45,69.0,-0.69254,0.00041,14.57483]
[1777100297138,20.78,77560.45,69.0,-0.69254,0.00041,14.57483]
[1777100297407,20.78,77560.45,69.0,-0.69254,0.00041,14.57478]
[1777100298105,20.78,77560.45,69.0,-0.69254,0.00041,14.57478]
[1777100298136,20.78,77560.45,69.0,-0.69254,0.00041,14.57478]
[1777100298990,20.78,77560.44,69.0,-0.69255,0.00041,14.57465]
[1777100304025,20.78,77560.04,69.0,-0.69272,0.00041,14.57092]
[1777100308053,20.78,77562.69,69.0,-0.69165,0.00041,14.59372]
[1777100314095,20.78,77561.96,69.0,-0.69203,0.00041,14.58098]
[1777100320140,20.78,77561.82,69.0,-0.6921,0.00041,14.57934]
[1777100325175,20.77,77561.53,69.0,-0.69224,0.00041,14.57636]
[1777100327189,20.77,77559.69,69.0,-0.693,0.00041,14.56014]
[1777100334238,20.77,77559.08,69.0,-0.69329,0.00041,14.55415]
[1777100339277,20.77,77559.4,69.0,-0.69318,0.00041,14.55641]
[1777100349399,20.77,77559.66,69.0,-0.69308,0.00041,14.55849]
[1777100349424,20.77,77559.66,69.0,-0.69308,0.00041,14.55849]
[1777100349782,20.77,77559.66,69.0,-0.69308,0.00041,14.55849]
[1777100349859,20.76,77559.66,69.0,-0.69311,0.00041,14.55803]
[1777100350422,20.76,77559.66,69.0,-0.69311,0.00041,14.55803]
[1777100350442,20.76,77559.66,69.0,-0.69311,0.00041,14.55803]
[1777100350467,20.76,77559.66,69.0,-0.69311,0.00041,14.55803]
[1777100350497,20.76,77559.65,69.0,-0.69311,0.00041,14.55788]
[1777100356395,20.76,77559.44,69.0,-0.69322,0.00041,14.55563]
[1777100362438,20.76,77559.59,69.0,-0.69318,0.00041,14.55652]
[1777100368480,20.76,77559.68,69.0,-0.69316,0.00041,14.55688]
[1777100373515,20.75,77558.34,69.0,-0.69378,0.00041,14.53872]
[1777100378551,20.75,77553.54,69.0,-0.69575,0.00041,14.49626]
[1777100380565,20.75,77549.88,69.0,-0.69724,0.00041,14.4638]
[1777100385602,20.75,77550.11,69.0,-0.69715,0.00041,14.46575]
[1777100390638,20.75,77549.87,69.0,-0.69726,0.00041,14.46352]
[1777100392679,20.75,77549.87,69.0,-0.69726,0.00041,14.46352]
[1777100392782,20.75,77549.87,69.0,-0.69726,0.00041,14.46347]
[1777100393208,20.75,77549.87,69.0,-0.69726,0.00041,14.46347]
[1777100393659,20.75,77535.09,69.0,-0.70325,0.0004,14.3305]
[1777100394666,20.75,77531.61,69.0,-0.70465,0.0004,14.2987]
[1777100396756,20.75,77530.9,69.0,-0.70494,0.0004,14.29214]
[1777100396859,20.75,77529.81,69.0,-0.70538,0.0004,14.2821]
[1777100401721,20.75,77515.26,69.0,-0.71121,0.0004,14.14688]
[1777100402728,20.75,77514.44,69.0,-0.71154,0.0004,14.13929]
[1777100407763,20.75,77514.89,69.0,-0.71134,0.0004,14.14391]
[1777100409777,20.75,77512.25,69.0,-0.71237,0.0004,14.11956]
[1777100412798,20.75,77509.68,69.0,-0.71338,0.0004,14.09572]
[1777100415819,20.75,77503.48,69.0,-0.71582,0.00039,14.03719]
[1777100420120,20.75,77499.68,69.0,-0.7173,0.00039,14.00137]
[1777100420854,20.75,77496.18,69.0,-0.71868,0.00039,13.96796]
[1777100425889,20.76,77497.47,69.0,-0.71815,0.00039,13.98087]
[1777100427568,20.76,77496.5,69.0,-0.71852,0.00039,13.97168]
[1777100427903,20.76,77491.89,69.0,-0.72033,0.00039,13.92748]
[1777100429917,20.76,77489.52,69.0,-0.72124,0.00039,13.90499]
[1777100435172,20.76,77488.46,69.0,-0.72168,0.00039,13.8894]
[1777100435959,20.77,77487.26,69.0,-0.72213,0.00039,13.87815]
[1777100439987,20.77,77485.64,69.0,-0.72273,0.00039,13.86327]
[1777100442771,20.77,77485.4,69.0,-0.72281,0.00039,13.8614]
[1777100443008,20.77,77485.65,69.0,-0.7227,0.00039,13.86405]
[1777100452079,20.79,77486.1,69.0,-0.72234,0.00039,13.87281]
[1777100452993,20.79,77486.1,69.0,-0.72234,0.00039,13.87281]
[1777100453086,20.8,77485.79,69.0,-0.72236,0.00039,13.87227]
[1777100453995,20.8,77485.79,69.0,-0.72236,0.00039,13.87227]
[1777100454093,20.8,77485.82,69.0,-0.72234,0.00039,13.87291]
[1777100459128,20.82,77487.11,69.0,-0.72169,0.00039,13.88904]
[1777100460135,20.82,77488.52,69.0,-0.72112,0.00039,13.90295]
[1777100465170,20.83,77490.34,69.0,-0.72035,0.00039,13.92194]
[1777100470205,20.83,77491.41,69.0,-0.71988,0.00039,13.93351]
[1777100476247,20.85,77491.83,69.0,-0.71957,0.00039,13.94115]
[1777100477254,20.85,77494.37,69.0,-0.71856,0.00039,13.9657]
[1777100479268,20.85,77496.2,69.0,-0.71783,0.00039,13.98363]
[1777100484303,20.85,77497.31,69.0,-0.71735,0.00039,13.99507]
[1777100486316,20.85,77499.25,69.0,-0.71658,0.00039,14.01379]
[1777100487284,20.85,77499.25,69.0,-0.71658,0.00039,14.01379]
[1777100489337,20.86,77501.39,69.0,-0.71567,0.00039,14.03572]
[1777100490345,20.86,77502.71,69.0,-0.71515,0.00039,14.04831]
[1777100495380,20.87,77503.22,69.0,-0.71499,0.00039,14.0474]
[1777100500415,20.87,77500.58,69.0,-0.716,0.00039,14.02302]
[1777100501422,20.87,77495.66,69.0,-0.71793,0.00039,13.97647]
[1777100502429,20.87,77494.34,69.0,-0.71844,0.00039,13.96403]
[1777100503436,20.87,77492.29,69.0,-0.71922,0.00039,13.94485]
[1777100504442,20.87,77491.07,69.0,-0.71969,0.00039,13.93341]
[1777100506457,20.89,77488.89,69.0,-0.72032,0.00039,13.91793]
[1777100511492,20.96,77489.04,69.0,-0.71967,0.00039,13.93354]
[1777100513506,20.98,77490.53,69.0,-0.71887,0.00039,13.95292]
[1777100515520,20.99,77491.73,69.0,-0.71829,0.00039,13.96704]
[1777100516526,20.99,77494.34,69.0,-0.71727,0.00039,13.99195]
[1777100521562,21.0,77494.09,69.0,-0.71732,0.00039,13.99067]
[1777100522569,21.01,77492.25,69.0,-0.7179,0.00039,13.97646]
[1777100523576,21.02,77490.52,69.0,-0.71848,0.00039,13.96235]
[1777100524583,21.03,77489.14,69.0,-0.71891,0.00039,13.9517]
[1777100529618,21.09,77489.95,69.0,-0.71809,0.00039,13.97153]
[1777100536666,21.09,77489.58,69.0,-0.71816,0.00039,13.96974]
[1777100540695,21.1,77486.56,69.0,-0.71929,0.00039,13.94221]
[1777100541702,21.1,77484.18,69.0,-0.7202,0.00039,13.91993]
[1777100545730,21.1,77481.82,69.0,-0.72106,0.00038,13.89858]
[1777100546737,21.1,77477.14,69.0,-0.72285,0.00038,13.85423]
[1777100549758,21.11,77474.27,69.0,-0.72391,0.00038,13.8277]
[1777100552779,21.12,77473.21,69.0,-0.72423,0.00038,13.8151]
[1777100557814,21.13,77472.67,69.0,-0.72438,0.00038,13.81118]
[1777100561842,21.13,77474.17,69.0,-0.72377,0.00038,13.82649]
[1777100563960,21.14,77473.42,69.0,-0.72404,0.00038,13.81972]
[1777100567053,21.14,77474.25,69.0,-0.7237,0.00038,13.82828]
[1777100567884,21.14,77475.58,69.0,-0.72318,0.00038,13.84119]
[1777100572919,21.14,77475.88,69.0,-0.72303,0.00038,13.84488]
[1777100574933,21.14,77477.57,69.0,-0.72237,0.00038,13.8613]
[1777100579969,21.15,77477.88,69.0,-0.72223,0.00038,13.86489]
[1777100587017,21.15,77477.47,69.0,-0.72235,0.00038,13.86178]
[1777100589031,21.15,77476.66,69.0,-0.72266,0.00038,13.85427]
[1777100590038,21.15,77477.47,69.0,-0.72234,0.00038,13.8621]
[1777100598095,21.16,77477.76,69.0,-0.7222,0.00038,13.86563]
[1777100603130,21.16,77477.78,69.0,-0.72217,0.00038,13.86626]
[1777100608164,21.16,77477.52,69.0,-0.72226,0.00038,13.86419]
[1777100613200,21.16,77477.84,69.0,-0.72218,0.00038,13.86135]
[1777100617229,21.16,77479.94,69.0,-0.72137,0.00038,13.88162]
[1777100618236,21.16,77481.97,69.0,-0.72058,0.00038,13.90091]
[1777100623271,21.18,77482.48,69.0,-0.72017,0.00038,13.91092]
[1777100628306,21.22,77482.22,69.0,-0.7199,0.00038,13.91745]
[1777100633342,21.26,77483.2,69.0,-0.71923,0.00038,13.93377]
[1777100634348,21.26,77484.33,69.0,-0.71873,0.00038,13.94593]
[1777100635356,21.27,77488.61,69.0,-0.71699,0.00038,13.98808]
[1777100639384,21.28,77487.29,69.0,-0.71741,0.00038,13.978]
[1777100640391,21.28,77486.21,69.0,-0.71781,0.00038,13.96812]
[1777100645426,21.29,77486.7,69.0,-0.71757,0.00038,13.97405]
[1777100651468,21.29,77486.56,69.0,-0.71761,0.00038,13.97305]
[1777100656504,21.29,77486.54,69.0,-0.71761,0.00038,13.97312]
[1777100661538,21.29,77486.27,69.0,-0.7177,0.00038,13.97085]
[1777100666572,21.29,77486.85,69.0,-0.71747,0.00038,13.97651]
[1777100673622,21.29,77487.01,69.0,-0.71747,0.00038,13.97176]
[1777100678657,21.29,77486.6,69.0,-0.71764,0.00038,13.96756]
[1777100685622,21.29,77486.95,69.0,-0.71752,0.00038,13.97052]
[1777100685706,21.29,77485.53,69.0,-0.71807,0.00038,13.9573]
[1777100690741,21.3,77486.04,69.0,-0.71778,0.00038,13.96436]
[1777100695775,21.3,77486.18,69.0,-0.7177,0.00038,13.96607]
[1777100701818,21.31,77486.14,69.0,-0.71769,0.00038,13.9663]
[1777100706852,21.31,77485.84,69.0,-0.71774,0.00038,13.96511]
[1777100711887,21.32,77486.14,69.0,-0.71756,0.00038,13.96961]
[1777100713902,21.32,77492.4,69.0,-0.71514,0.00039,14.02788]
[1777100714909,21.32,77494.97,69.0,-0.71414,0.00039,14.05162]
[1777100717929,21.34,77500.43,69.0,-0.71189,0.00039,14.10505]
[1777100719944,21.34,77502.27,69.0,-0.71117,0.00039,14.122]
[1777100724979,21.34,77503.01,69.0,-0.71088,0.00039,14.12875]
[1777100731021,21.34,77502.94,69.0,-0.71095,0.00039,14.1223]
[1777100736056,21.34,77503.74,69.0,-0.71063,0.00039,14.1299]
[1777100741090,21.34,77503.84,69.0,-0.71057,0.00039,14.13123]
[1777100746126,21.35,77504.27,69.0,-0.71037,0.00039,14.13599]
[1777100750154,21.35,77501.28,69.0,-0.7115,0.00039,14.1094]
[1777100751161,21.35,77499.68,69.0,-0.71212,0.00039,14.09491]
[1777100756196,21.35,77499.08,69.0,-0.71235,0.00039,14.08932]
[1777100761232,21.35,77498.73,69.0,-0.71249,0.00039,14.08603]
[1777100765260,21.35,77497.28,69.0,-0.71306,0.00039,14.07258]
[1777100774323,21.34,77497.95,69.0,-0.71285,0.00039,14.07751]
[1777100779358,21.34,77498.03,69.0,-0.71285,0.00039,14.07757]
[1777100784394,21.34,77498.19,69.0,-0.71282,0.00039,14.07839]
[1777100789429,21.34,77498.7,69.0,-0.71265,0.00039,14.0824]
[1777100794467,21.34,77498.66,69.0,-0.71273,0.00039,14.07587]
[1777100799502,21.34,77499.0,69.0,-0.7126,0.00039,14.07896]
[1777100802523,21.34,77500.4,69.0,-0.71206,0.00039,14.09174]
[1777100807558,21.33,77500.91,69.0,-0.71187,0.00039,14.09609]
[1777100809574,21.33,77500.95,69.0,-0.71186,0.00039,14.09633]
[1777100810590,21.33,77500.95,69.0,-0.71186,0.00039,14.09633]
[1777100816341,21.34,77501.08,69.0,-0.71179,0.00039,14.09791]
[1777100821667,21.34,77501.32,69.0,-0.71163,0.00039,14.10165]
[1777100827256,21.34,77501.32,69.0,-0.71163,0.00039,14.10165]
[1777100830885,21.35,77501.32,69.0,-0.71156,0.00039,14.10326]
[1777100844543,21.43,77501.17,69.0,-0.71088,0.00039,14.11908]
[1777100845543,21.43,77501.17,69.0,-0.71088,0.00039,14.11908]
[1777100853053,21.56,77501.12,69.0,-0.70978,0.00038,14.14415]
[1777100854051,21.57,77501.12,69.0,-0.70973,0.00038,14.14044]
[1777100860941,21.59,77501.83,69.0,-0.70929,0.00038,14.15064]
[1777100867989,21.6,77501.13,69.0,-0.70949,0.00038,14.14596]
[1777100871842,21.6,77501.37,69.0,-0.70939,0.00038,14.14832]
[1777100872896,21.6,77501.37,69.0,-0.70938,0.00038,14.14854]
[1777100879069,21.6,77501.71,69.0,-0.70919,0.00038,14.15289]
[1777100885111,21.61,77501.61,69.0,-0.70918,0.00038,14.15328]
[1777100885789,21.61,77501.61,69.0,-0.70918,0.00038,14.15328]
[1777100886798,21.61,77501.7,69.0,-0.70913,0.00038,14.15429]
[1777100894174,21.62,77501.14,69.0,-0.70927,0.00038,14.15113]
[1777100899208,21.63,77501.38,69.0,-0.70913,0.00038,14.15432]
[1777100904244,21.63,77501.24,69.0,-0.70914,0.00038,14.15411]
[1777100908035,21.63,77501.24,69.0,-0.70914,0.00038,14.15411]
[1777100909039,21.63,77501.24,69.0,-0.7091,0.00038,14.15494]
[1777100918342,21.65,77501.55,69.0,-0.70895,0.00038,14.15366]
[1777100919076,21.65,77501.55,69.0,-0.70895,0.00038,14.15366]
[1777100920097,21.65,77501.55,69.0,-0.70894,0.00038,14.15386]
[1777100926105,21.65,77501.45,69.0,-0.70895,0.00038,14.1537]
[1777100927097,21.65,77501.57,69.0,-0.70887,0.00038,14.15557]
[1777100933447,21.66,77502.03,69.0,-0.70862,0.00038,14.16115]
[1777100934832,21.66,77501.83,69.0,-0.70869,0.00038,14.15957]
[1777100935873,21.66,77501.83,69.0,-0.70868,0.00038,14.15976]
[1777100941503,21.67,77502.02,69.0,-0.70855,0.00038,14.16272]
[1777100941881,21.67,77502.02,69.0,-0.70855,0.00038,14.16272]
[1777100942850,21.67,77501.72,69.0,-0.70866,0.00038,14.16025]
[1777100948551,21.68,77501.36,69.0,-0.70874,0.00038,14.15832]
[1777100953589,21.68,77501.1,69.0,-0.7088,0.00038,14.15698]
[1777100958623,21.69,77502.73,69.0,-0.70813,0.00038,14.17237]
[1777100963659,21.69,77502.37,69.0,-0.70825,0.00038,14.16972]
[1777100964610,21.69,77502.37,69.0,-0.70825,0.00038,14.16972]
[1777100965698,21.69,77502.37,69.0,-0.70824,0.00038,14.16978]
[1777100971636,21.69,77502.2,69.0,-0.70829,0.00038,14.16863]
[1777100972641,21.69,77502.2,69.0,-0.70833,0.00038,14.16296]
[1777100978669,21.7,77502.2,69.0,-0.70832,0.00038,14.16322]
[1777100979673,21.7,77502.2,69.0,-0.70829,0.00038,14.164]
[1777100982795,21.7,77500.94,69.0,-0.70873,0.00038,14.15368]
[1777100986824,21.71,77499.13,69.0,-0.70939,0.00038,14.13837]
[1777100987831,21.71,77497.89,69.0,-0.70986,0.00038,14.12742]
[1777100988838,21.71,77496.02,69.0,-0.71057,0.00038,14.11084]
[1777100993872,21.71,77495.68,69.0,-0.7107,0.00038,14.1078]
[1777100996894,21.71,77480.77,69.0,-0.71637,0.00038,13.97332]
[1777100998908,21.71,77480.77,69.0,-0.71636,0.00038,13.97346]
[1777101000922,21.71,77483.34,69.0,-0.71538,0.00038,13.99708]
[1777101007716,21.71,77483.58,69.0,-0.71528,0.00038,13.99949]
[1777101010747,21.71,77483.55,69.0,-0.71527,0.00038,13.99974]
[1777101012001,21.72,77489.05,69.0,-0.71315,0.00038,14.05016]
[1777101017036,21.72,77489.82,69.0,-0.71285,0.00038,14.0573]
[1777101022071,21.72,77490.09,69.0,-0.71274,0.00038,14.05987]
[1777101027106,21.72,77491.49,69.0,-0.7122,0.00038,14.07256]
[1777101032141,21.72,77491.51,69.0,-0.71226,0.00038,14.06653]
[1777101037176,21.72,77490.71,69.0,-0.71256,0.00038,14.05938]
[1777101038182,21.72,77489.23,69.0,-0.71313,0.00038,14.04608]
[1777101040196,21.72,77488.04,69.0,-0.71358,0.00038,14.0354]
[1777101045232,21.72,77488.26,69.0,-0.71349,0.00038,14.03752]
[1777101050267,21.72,77488.15,69.0,-0.71352,0.00038,14.03665]
[1777101056309,21.72,77489.08,69.0,-0.71316,0.00038,14.04516]
[1777101058323,21.72,77490.17,69.0,-0.71275,0.00038,14.05498]
[1777101061345,21.72,77491.29,69.0,-0.71232,0.00038,14.06504]
[1777101064366,21.72,77491.16,69.0,-0.71237,0.00038,14.06385]
[1777101066600,21.72,77491.16,69.0,-0.71237,0.00038,14.06385]
[1777101072421,21.72,77491.44,69.0,-0.71227,0.00038,14.0663]
[1777101077457,21.72,77490.89,69.0,-0.71248,0.00038,14.06132]
[1777101082492,21.72,77491.15,69.0,-0.71238,0.00038,14.06361]
[1777101087527,21.72,77494.57,69.0,-0.71108,0.00038,14.09432]
[1777101088534,21.72,77496.5,69.0,-0.71034,0.00038,14.11163]
[1777101093569,21.72,77496.86,69.0,-0.71025,0.00038,14.10891]
[1777101095897,21.72,77496.82,69.0,-0.71026,0.00038,14.10862]
[1777101096898,21.72,77496.82,69.0,-0.71026,0.00038,14.10862]
[1777101105653,21.74,77498.83,69.0,-0.70934,0.00038,14.12995]
[1777101111695,21.75,77499.77,69.0,-0.70886,0.00038,14.141]
[1777101114715,21.76,77501.55,69.0,-0.70814,0.00038,14.15781]
[1777101117737,21.76,77503.4,69.0,-0.7074,0.00038,14.17472]
[1777101121765,21.76,77505.36,69.0,-0.70664,0.00038,14.19226]
[1777101133849,21.77,77505.09,69.0,-0.70673,0.00038,14.19022]
[1777101138883,21.77,77505.06,69.0,-0.70674,0.00038,14.19]
[1777101143919,21.77,77505.57,69.0,-0.70654,0.00038,14.19454]
[1777101149211,21.77,77505.5,69.0,-0.70656,0.00038,14.19398]
[1777101155000,21.77,77505.59,69.0,-0.70658,0.00038,14.1888]
[1777101159029,21.77,77506.87,69.0,-0.70609,0.00038,14.20011]
[1777101164063,21.77,77507.12,69.0,-0.70598,0.00038,14.20248]
[1777101169099,21.77,77506.58,69.0,-0.70617,0.00038,14.19808]
[1777101174134,21.77,77506.73,69.0,-0.70611,0.00038,14.1995]
[1777101179170,21.77,77506.66,69.0,-0.70613,0.00038,14.19903]
[1777101182190,21.77,77499.28,69.0,-0.70895,0.00038,14.13414]
[1777101183197,21.77,77497.28,69.0,-0.70971,0.00038,14.1165]
[1777101189238,21.78,77497.14,69.0,-0.70974,0.00038,14.1158]
[1777101194273,21.78,77496.77,69.0,-0.70987,0.00038,14.11294]
[1777101199308,21.78,77496.79,69.0,-0.70984,0.00038,14.11352]
[1777101200315,21.78,77500.49,69.0,-0.70842,0.00038,14.14635]
[1777101201323,21.78,77502.62,69.0,-0.70761,0.00038,14.16517]
[1777101208372,21.78,77502.41,69.0,-0.70768,0.00038,14.16352]
[1777101213407,21.78,77502.77,69.0,-0.7076,0.00038,14.16061]
[1777101217490,21.78,77502.75,69.0,-0.7076,0.00038,14.16051]
[1777101218479,21.78,77502.56,69.0,-0.70768,0.00038,14.15886]
[1777101224510,21.78,77502.56,69.0,-0.70767,0.00038,14.15909]
[1777101225498,21.78,77502.56,69.0,-0.70767,0.00038,14.15911]
[1777101231533,21.78,77503.76,69.0,-0.7072,0.00038,14.16989]
[1777101233546,21.78,77505.15,69.0,-0.70666,0.00038,14.18212]
[1777101239728,21.78,77505.62,69.0,-0.70648,0.00038,14.18625]
[1777101240799,21.78,77505.62,69.0,-0.70648,0.00038,14.18625]
[1777101247645,21.79,77505.27,69.0,-0.70661,0.00038,14.18333]
[1777101248238,21.79,77505.27,69.0,-0.70661,0.00038,14.18333]
[1777101249296,21.79,77505.27,69.0,-0.70661,0.00038,14.18334]
[1777101258712,21.79,77505.32,69.0,-0.70658,0.00038,14.18395]
[1777101259696,21.79,77505.32,69.0,-0.70658,0.00038,14.184]
[1777101265785,21.79,77505.42,69.0,-0.70653,0.00038,14.18504]
[1777101266760,21.79,77505.31,69.0,-0.70658,0.00038,14.18409]
[1777101272840,21.79,77505.35,69.0,-0.70661,0.00038,14.17852]
[1777101277878,21.79,77505.54,69.0,-0.70653,0.00038,14.18028]
[1777101287453,21.79,77505.4,69.0,-0.70659,0.00038,14.17912]
[1777101288462,21.79,77505.4,69.0,-0.70658,0.00038,14.17921]
[1777101296005,21.79,77505.2,69.0,-0.70664,0.00038,14.17778]
[1777101301038,21.79,77504.04,69.0,-0.70708,0.00038,14.16768]
[1777101302047,21.79,77502.11,69.0,-0.70782,0.00038,14.15074]
[1777101304059,21.79,77500.68,69.0,-0.70836,0.00038,14.13823]
[1777101310102,21.79,77500.73,69.0,-0.70833,0.00038,14.13897]
[1777101316143,21.8,77500.81,69.0,-0.70829,0.00038,14.13997]
[1777101321178,21.8,77500.25,69.0,-0.70849,0.00038,14.13527]
[1777101326214,21.8,77500.26,69.0,-0.70848,0.00038,14.13561]
[1777101329756,21.8,77500.26,69.0,-0.70848,0.00038,14.13561]
[1777101331177,21.8,77500.26,69.0,-0.70847,0.00038,14.1358]
[1777101336286,21.8,77500.82,69.0,-0.7083,0.00038,14.13497]
[1777101341321,21.8,77500.43,69.0,-0.70844,0.00038,14.13181]
[1777101345349,21.8,77502.11,69.0,-0.70779,0.00038,14.14678]
[1777101351391,21.8,77501.71,69.0,-0.70793,0.00038,14.14344]
[1777101356426,21.81,77501.83,69.0,-0.70788,0.00038,14.14465]
[1777101361460,21.81,77501.89,69.0,-0.70785,0.00038,14.14533]
[1777101366496,21.81,77501.57,69.0,-0.70796,0.00038,14.14267]
[1777101371531,21.81,77501.54,69.0,-0.70797,0.00038,14.14255]
[1777101376132,21.81,77501.52,69.0,-0.70797,0.00038,14.14246]
[1777101377148,21.81,77501.52,69.0,-0.70797,0.00038,14.14249]
[1777101383164,21.81,77501.54,69.0,-0.70796,0.00038,14.14284]
[1777101384195,21.81,77501.59,69.0,-0.70793,0.00038,14.1434]
[1777101391672,21.81,77503.03,69.0,-0.70743,0.00038,14.15019]
[1777101396706,21.81,77503.25,69.0,-0.70734,0.00038,14.15221]
[1777101398159,21.81,77503.25,69.0,-0.70734,0.00038,14.15221]
[1777101399197,21.81,77503.67,69.0,-0.70718,0.00038,14.15592]
[1777101405147,21.81,77504.08,69.0,-0.70702,0.00038,14.15969]
[1777101406197,21.81,77504.08,69.0,-0.70701,0.00038,14.1597]
[1777101411814,21.81,77504.63,69.0,-0.70679,0.00038,14.16477]
[1777101416849,21.81,77504.37,69.0,-0.70689,0.00038,14.16255]
[1777101421884,21.82,77506.94,69.0,-0.7059,0.00038,14.18511]
[1777101427944,21.81,77507.23,69.0,-0.70579,0.00038,14.18761]
[1777101432978,21.82,77508.04,69.0,-0.70547,0.00038,14.19486]
[1777101438014,21.82,77508.05,69.0,-0.70546,0.00038,14.19512]
[1777101443049,21.82,77508.21,69.0,-0.70539,0.00038,14.19668]
[1777101448084,21.82,77508.79,69.0,-0.70516,0.00038,14.20189]
[1777101450098,21.82,77512.87,69.0,-0.70359,0.00038,14.23739]
[1777101452112,21.82,77515.03,69.0,-0.70282,0.00039,14.24985]
[1777101458154,21.82,77515.69,69.0,-0.70257,0.00039,14.25546]
[1777101463189,21.82,77515.64,69.0,-0.70259,0.00039,14.25499]
[1777101464382,21.82,77515.64,69.0,-0.70259,0.00039,14.25499]
[1777101465395,21.82,77515.83,69.0,-0.70252,0.00039,14.25661]
[1777101465528,21.82,77515.83,69.0,-0.70252,0.00039,14.25661]
[1777101466209,21.82,77515.84,69.0,-0.70251,0.00039,14.25678]
[1777101471245,21.82,77515.6,69.0,-0.70261,0.00039,14.25457]
[1777101471384,21.82,77515.6,69.0,-0.70261,0.00039,14.25457]
[1777101472380,21.82,77515.85,69.0,-0.70252,0.00039,14.25668]
[1777101475273,21.82,77518.39,69.0,-0.70154,0.00039,14.27857]
[1777101476280,21.82,77520.39,69.0,-0.70077,0.00039,14.29566]
[1777101477287,21.82,77521.87,69.0,-0.7002,0.00039,14.30825]
[1777101480307,21.82,77523.34,69.0,-0.69964,0.00039,14.32053]
[1777101485343,21.81,77523.13,69.0,-0.69974,0.00039,14.31827]
[1777101486349,21.81,77519.83,69.0,-0.70103,0.00039,14.28995]
[1777101487357,21.81,77517.89,69.0,-0.70178,0.00039,14.2732]
[1777101492393,21.81,77518.2,69.0,-0.70167,0.00039,14.27564]
[1777101497427,21.81,77518.56,69.0,-0.70154,0.00039,14.27852]
[1777101502462,21.81,77518.69,69.0,-0.7015,0.00039,14.27944]
[1777101507045,21.81,77521.15,69.0,-0.70056,0.00039,14.30036]
[1777101511525,21.81,77523.79,69.0,-0.69961,0.00039,14.31648]
[1777101513740,21.81,77523.95,69.0,-0.69955,0.00039,14.31779]
[1777101514254,21.81,77523.95,69.0,-0.69955,0.00039,14.31779]
[1777101515746,21.8,77525.41,69.0,-0.69899,0.00039,14.33009]
[1777101515847,21.8,77525.34,69.0,-0.69902,0.00039,14.32942]
[1777101516741,21.8,77525.34,69.0,-0.69902,0.00039,14.32942]
[1777101516842,21.8,77525.67,69.0,-0.6989,0.00039,14.33216]
[1777101518244,21.8,77525.67,69.0,-0.6989,0.00039,14.33216]
[1777101518335,21.8,77525.57,69.0,-0.69894,0.00039,14.33122]
[1777101522258,21.8,77525.67,69.0,-0.69891,0.00039,14.33191]
[1777101522359,21.8,77525.61,69.0,-0.69894,0.00039,14.33122]
[1777101522753,21.8,77525.61,69.0,-0.69894,0.00039,14.33122]
[1777101522854,21.8,77525.61,69.0,-0.69894,0.00039,14.33113]
[1777101525258,21.8,77525.56,69.0,-0.69897,0.00039,14.33061]
[1777101525359,21.8,77525.56,69.0,-0.69897,0.00039,14.33052]
[1777101525768,21.8,77525.56,69.0,-0.69897,0.00039,14.33052]
[1777101525869,21.8,77525.56,69.0,-0.69898,0.00039,14.33042]
[1777101529832,21.8,77525.48,69.0,-0.69902,0.00039,14.32945]
[1777101530176,21.8,77525.37,69.0,-0.69907,0.00039,14.32841]
[1777101530798,21.8,77525.37,69.0,-0.69907,0.00039,14.32841]
[1777101530826,21.8,77525.37,69.0,-0.69907,0.00039,14.32841]
[1777101530879,21.8,77525.57,69.0,-0.69899,0.00039,14.33019]
[1777101533266,21.8,77525.57,69.0,-0.69899,0.00039,14.33019]
[1777101533315,21.8,77525.35,69.0,-0.69907,0.00039,14.32829]
[1777101534275,21.8,77525.35,69.0,-0.69907,0.00039,14.32829]
[1777101534376,21.8,77525.56,69.0,-0.69899,0.00039,14.33006]
[1777101536841,21.8,77525.56,69.0,-0.69899,0.00039,14.33006]
[1777101537218,21.8,77525.79,69.0,-0.69891,0.00039,14.33196]
[1777101537798,21.8,77525.79,69.0,-0.69891,0.00039,14.33196]
[1777101537845,21.8,77525.79,69.0,-0.69891,0.00039,14.33196]
[1777101538336,21.8,77525.88,69.0,-0.69887,0.00039,14.33279]
[1777101539282,21.8,77525.88,69.0,-0.69887,0.00039,14.33279]
[1777101539384,21.8,77526.12,69.0,-0.69878,0.00039,14.3348]
[1777101545763,21.8,77525.78,69.0,-0.69891,0.00039,14.33188]
[1777101550981,21.8,77525.78,69.0,-0.6989,0.00039,14.33204]
[1777101551988,21.8,77525.78,69.0,-0.6989,0.00039,14.332]
[1777101558855,21.8,77526.07,69.0,-0.6988,0.00039,14.33426]
[1777101566910,21.79,77526.11,69.0,-0.69884,0.00039,14.3335]
[1777101573324,21.79,77525.96,69.0,-0.69892,0.00039,14.33168]
[1777101573425,21.79,77525.86,69.0,-0.69903,0.00039,14.32437]
[1777101573960,21.79,77528.81,69.0,-0.69789,0.00039,14.34931]
[1777101578323,21.78,77530.73,69.0,-0.69718,0.00039,14.36497]
[1777101584030,21.78,77530.56,69.0,-0.69729,0.00039,14.36256]
[1777101585037,21.78,77532.55,69.0,-0.69652,0.00039,14.37923]
[1777101591703,21.78,77532.55,69.0,-0.69652,0.00039,14.37923]
[1777101591765,21.78,77532.55,69.0,-0.69652,0.00039,14.37923]
[1777101592036,21.77,77532.55,69.0,-0.69657,0.00039,14.37805]
[1777101592699,21.77,77532.55,69.0,-0.69657,0.00039,14.37805]
[1777101592744,21.77,77532.55,69.0,-0.69657,0.00039,14.37805]
[1777101593315,21.77,77532.55,69.0,-0.69658,0.00039,14.37802]
[1777101598706,21.77,77532.7,69.0,-0.69653,0.00039,14.37895]
[1777101598752,21.77,77532.7,69.0,-0.69653,0.00039,14.37895]
[1777101599135,21.77,77532.62,69.0,-0.69657,0.00039,14.37821]
[1777101599763,21.77,77532.62,69.0,-0.69657,0.00039,14.37821]
[1777101599815,21.77,77532.62,69.0,-0.69657,0.00039,14.37821]
[1777101600373,21.77,77532.93,69.0,-0.69644,0.00039,14.3809]
[1777101606184,21.77,77532.8,69.0,-0.69649,0.00039,14.37998]
[1777101608612,21.77,77532.8,69.0,-0.69649,0.00039,14.37998]
[1777101608873,21.77,77532.8,69.0,-0.69648,0.00039,14.38008]
[1777101609569,21.77,77532.8,69.0,-0.69648,0.00039,14.38008]
[1777101609611,21.77,77532.8,69.0,-0.69648,0.00039,14.38008]
[1777101610176,21.77,77532.8,69.0,-0.69648,0.00039,14.38015]
[1777101615247,21.77,77532.8,69.0,-0.69647,0.00039,14.38031]
[1777101622296,21.77,77533.07,69.0,-0.69637,0.00039,14.38243]
[1777101628343,21.77,77532.93,69.0,-0.69644,0.00039,14.38086]
[1777101633378,21.77,77532.88,69.0,-0.69654,0.00039,14.37397]
[1777101638151,21.76,77532.95,69.0,-0.69652,0.00039,14.37434]
[1777101638453,21.76,77532.95,69.0,-0.69653,0.00039,14.37429]
[1777101639105,21.76,77532.95,69.0,-0.69653,0.00039,14.37429]
[1777101639221,21.76,77532.95,69.0,-0.69653,0.00039,14.37429]
[1777101639303,21.76,77532.95,69.0,-0.69653,0.00039,14.37428]
[1777101644454,21.76,77532.83,69.0,-0.69659,0.00039,14.37299]
[1777101651504,21.76,77533.19,69.0,-0.69646,0.00039,14.37565]
[1777101652602,21.76,77533.19,69.0,-0.69646,0.00039,14.37565]
[1777101653518,21.76,77533.09,69.0,-0.69651,0.00039,14.3747]
[1777101653580,21.76,77533.09,69.0,-0.69651,0.00039,14.3747]
[1777101653618,21.76,77533.09,69.0,-0.69651,0.00039,14.3747]
[1777101654130,21.76,77533.09,69.0,-0.69651,0.00039,14.37469]
[1777101659560,21.76,77533.08,69.0,-0.69652,0.00039,14.37443]
[1777101664500,21.76,77532.43,69.0,-0.69678,0.00039,14.36878]
[1777101665499,21.76,77532.86,69.0,-0.69662,0.00039,14.37236]
[1777101664812,21.76,77533.14,69.0,-0.69651,0.00039,14.3747]
[1777101665633,21.76,77533.14,69.0,-0.69651,0.00039,14.3747]
[1777101666016,21.76,77532.89,69.0,-0.69661,0.00039,14.37259]
[1777101671645,21.76,77532.88,69.0,-0.69661,0.00039,14.37244]
[1777101676680,21.76,77532.7,69.0,-0.69669,0.00039,14.37067]
[1777101680651,21.75,77533.25,69.0,-0.69649,0.00039,14.37512]
[1777101680957,21.75,77533.25,69.0,-0.69649,0.00039,14.37512]
[1777101680993,21.75,77532.98,69.0,-0.6966,0.00039,14.37279]
[1777101681714,21.75,77529.37,69.0,-0.69801,0.00039,14.34204]
[1777101686750,21.75,77528.64,69.0,-0.69832,0.00039,14.33526]
[1777101691785,21.75,77528.61,69.0,-0.69842,0.00039,14.32829]
[1777101696821,21.74,77528.55,69.0,-0.69847,0.00039,14.32726]
[1777101701857,21.74,77528.82,69.0,-0.69839,0.00039,14.32902]
[1777101708906,21.74,77528.74,69.0,-0.69846,0.00039,14.32755]
[1777101713946,21.73,77525.86,69.0,-0.69961,0.00039,14.30236]
[1777101715960,21.73,77524.17,69.0,-0.70027,0.00039,14.28769]
[1777101720994,21.73,77524.47,69.0,-0.70018,0.00039,14.2898]
[1777101726032,21.73,77524.32,69.0,-0.70026,0.00039,14.288]
[1777101730547,21.73,77525.7,69.0,-0.69974,0.00039,14.29952]
[1777101731042,21.73,77526.22,69.0,-0.69954,0.00039,14.30386]
[1777101731066,21.72,77529.82,69.0,-0.69814,0.00039,14.33448]
[1777101732770,21.72,77530.18,69.0,-0.69801,0.00039,14.3374]
[1777101733081,21.72,77530.2,69.0,-0.69801,0.00039,14.33743]
[1777101742543,21.72,77530.02,69.0,-0.69811,0.00039,14.33532]
[1777101743397,21.72,77530.16,69.0,-0.69809,0.00039,14.33566]
[1777101744546,21.72,77530.16,69.0,-0.69809,0.00039,14.33566]
[1777101745066,21.71,77530.21,69.0,-0.69808,0.00039,14.33589]
[1777101746047,21.71,77529.84,69.0,-0.69823,0.00039,14.33254]
[1777101746172,21.71,77530.21,69.0,-0.6981,0.00039,14.3355]
[1777101746774,21.71,77530.21,69.0,-0.6981,0.00039,14.3355]
[1777101747179,21.71,77530.06,69.0,-0.69817,0.00039,14.33403]
[1777101754075,21.71,77530.15,69.0,-0.69816,0.00039,14.33421]
[1777101754228,21.7,77530.09,69.0,-0.69828,0.00039,14.32675]
[1777101755072,21.7,77530.09,69.0,-0.69828,0.00039,14.32675]
[1777101755235,21.7,77530.15,69.0,-0.69827,0.00039,14.32707]
[1777101757075,21.7,77530.08,69.0,-0.6983,0.00039,14.32628]
[1777101757120,21.7,77530.08,69.0,-0.69831,0.00039,14.32609]
[1777101761277,21.7,77532.16,69.0,-0.69753,0.00039,14.34304]
[1777101766312,21.69,77533.33,69.0,-0.69712,0.00039,14.35201]
[1777101770472,21.69,77533.34,69.0,-0.69713,0.00039,14.35178]
[1777101770591,21.69,77533.34,69.0,-0.69715,0.00039,14.35148]
[1777101771503,21.69,77533.34,69.0,-0.69715,0.00039,14.35148]
[1777101771623,21.69,77533.34,69.0,-0.69715,0.00039,14.35143]
[1777101777389,21.69,77533.0,69.0,-0.6973,0.00039,14.34816]
[1777101783100,21.68,77533.27,69.0,-0.6972,0.00039,14.35028]
[1777101783435,21.68,77533.2,69.0,-0.69724,0.00039,14.34952]
[1777101786773,21.68,77532.85,69.0,-0.69738,0.00039,14.34639]
[1777101787463,21.68,77532.9,69.0,-0.69737,0.00039,14.34676]
[1777101790125,21.68,77532.83,69.0,-0.6974,0.00039,14.34607]
[1777101790484,21.68,77533.27,69.0,-0.69723,0.00039,14.34977]
[1777101795521,21.68,77533.13,69.0,-0.69729,0.00039,14.34833]
[1777101800555,21.68,77532.97,69.0,-0.69737,0.00039,14.34665]
[1777101805145,21.68,77533.33,69.0,-0.69724,0.00039,14.34956]
[1777101805591,21.68,77533.2,69.0,-0.69729,0.00039,14.34841]
[1777101806144,21.68,77533.2,69.0,-0.69729,0.00039,14.34841]
[1777101806598,21.68,77532.92,69.0,-0.6974,0.00039,14.34599]
[1777101812162,21.68,77533.33,69.0,-0.69724,0.00039,14.34944]
[1777101812640,21.68,77533.19,69.0,-0.69737,0.00039,14.34188]
[1777101812776,21.68,77533.19,69.0,-0.69737,0.00039,14.34188]
[1777101813647,21.68,77532.82,69.0,-0.69752,0.00039,14.33869]
[1777101815661,21.68,77532.9,69.0,-0.69749,0.00039,14.33934]
[1777101815764,21.67,77533.13,69.0,-0.6974,0.00039,14.34127]
[1777101817161,21.67,77533.13,69.0,-0.6974,0.00039,14.34127]
[1777101817675,21.67,77533.03,69.0,-0.69744,0.00039,14.34036]
[1777101818151,21.67,77533.03,69.0,-0.69744,0.00039,14.34036]
[1777101818174,21.67,77533.03,69.0,-0.69744,0.00039,14.34033]
[1777101819161,21.67,77533.03,69.0,-0.69744,0.00039,14.34033]
[1777101819688,21.67,77533.02,69.0,-0.69745,0.00039,14.34021]
[1777101820179,21.67,77533.02,69.0,-0.69745,0.00039,14.34021]
[1777101820696,21.67,77533.75,69.0,-0.69716,0.00039,14.34639]
[1777101826738,21.67,77533.98,69.0,-0.69708,0.00039,14.34816]
[1777101832780,21.67,77533.33,69.0,-0.69734,0.00039,14.34244]
[1777101834178,21.67,77533.33,69.0,-0.69734,0.00039,14.34244]
[1777101834279,21.67,77533.25,69.0,-0.69738,0.00039,14.3417]
[1777101835694,21.67,77533.25,69.0,-0.69738,0.00039,14.3417]
[1777101835803,21.67,77532.7,69.0,-0.6976,0.00039,14.33699]
[1777101840838,21.67,77533.19,69.0,-0.69741,0.00039,14.34103]
[1777101845205,21.67,77532.61,69.0,-0.69764,0.00039,14.33597]
[1777101845306,21.67,77532.8,69.0,-0.69757,0.00039,14.33756]
[1777101846694,21.67,77532.8,69.0,-0.69757,0.00039,14.33756]
[1777101846880,21.67,77532.82,69.0,-0.69756,0.00039,14.33767]
[1777101849845,21.67,77532.8,69.0,-0.69757,0.00039,14.33747]
[1777101850124,21.67,77532.8,69.0,-0.69758,0.00039,14.33742]
[1777101850781,21.67,77532.8,69.0,-0.69758,0.00039,14.33742]
[1777101850808,21.67,77532.8,69.0,-0.69758,0.00039,14.33742]
[1777101850857,21.67,77532.8,69.0,-0.69758,0.00039,14.33742]
[1777101851086,21.67,77532.8,69.0,-0.69758,0.00039,14.33739]
[1777101857031,21.67,77533.3,69.0,-0.69739,0.00039,14.3415]
[1777101857073,21.67,77535.46,69.0,-0.69654,0.00039,14.35982]
[1777101862403,21.67,77536.69,69.0,-0.69607,0.00039,14.37002]
[1777101862425,21.67,77536.78,69.0,-0.69604,0.00039,14.37073]
[1777101863502,21.67,77536.78,69.0,-0.69604,0.00039,14.37073]
[1777101863703,21.67,77539.12,69.0,-0.69512,0.00039,14.39049]
[1777101866012,21.67,77542.99,69.0,-0.6936,0.00039,14.42281]
[1777101871047,21.66,77543.53,69.0,-0.69348,0.00039,14.4206]
[1777101876082,21.66,77544.25,69.0,-0.69322,0.00039,14.42605]
[1777101881118,21.66,77546.41,69.0,-0.6924,0.0004,14.4435]
[1777101884139,21.65,77548.92,69.0,-0.69143,0.0004,14.464]
[1777101885146,21.65,77551.07,69.0,-0.69058,0.0004,14.4817]
[1777101886772,21.65,77551.07,69.0,-0.69058,0.0004,14.4817]
[1777101892195,21.64,77550.13,69.0,-0.69101,0.0004,14.47276]
[1777101897230,21.64,77550.15,69.0,-0.69104,0.0004,14.47215]
[1777101902265,21.64,77550.22,69.0,-0.69105,0.0004,14.47198]
[1777101907300,21.63,77550.23,69.0,-0.69108,0.0004,14.47133]
[1777101915356,21.62,77550.13,69.0,-0.69118,0.0004,14.46935]
[1777101920391,21.59,77550.77,69.0,-0.6912,0.0004,14.46912]
[1777101925426,21.59,77550.56,69.0,-0.69131,0.0004,14.46667]
[1777101930461,21.58,77550.52,69.0,-0.69136,0.0004,14.46571]
[1777101943552,21.58,77550.21,69.0,-0.69162,0.0004,14.45544]
[1777101948587,21.57,77550.24,69.0,-0.69163,0.0004,14.45515]
[1777101956297,21.57,77550.32,69.0,-0.69162,0.0004,14.45552]
[1777101962685,21.56,77550.5,69.0,-0.69159,0.0004,14.45597]
[1777101967720,21.56,77550.64,69.0,-0.69156,0.0004,14.45669]
[1777101973763,21.56,77550.65,69.0,-0.69158,0.0004,14.45626]
[1777101978802,21.56,77550.46,69.0,-0.69166,0.0004,14.45459]
[1777101978834,21.56,77550.46,69.0,-0.69166,0.0004,14.45459]
[1777101978869,21.56,77550.44,69.0,-0.69168,0.0004,14.45411]
[1777101979802,21.56,77550.44,69.0,-0.69168,0.0004,14.45411]
[1777101979869,21.56,77550.44,69.0,-0.69168,0.0004,14.45411]
[1777101980331,21.56,77550.5,69.0,-0.69167,0.0004,14.45445]
[1777101985847,21.56,77550.5,69.0,-0.69167,0.0004,14.45436]
[1777101985900,21.56,77550.5,69.0,-0.69167,0.0004,14.45436]
[1777101986868,21.55,77550.5,69.0,-0.69169,0.0004,14.45402]
[1777101986866,21.55,77550.37,69.0,-0.69175,0.0004,14.45286]
[1777101987788,21.55,77550.37,69.0,-0.69175,0.0004,14.45286]
[1777101987873,21.55,77548.96,69.0,-0.69231,0.0004,14.44097]
[1777101988885,21.55,77548.96,69.0,-0.69231,0.0004,14.44097]
[1777101988880,21.55,77536.59,69.0,-0.69721,0.00039,14.33611]
[1777101989887,21.55,77536.62,69.0,-0.69721,0.00039,14.33616]
[1777101990774,21.55,77536.62,69.0,-0.69721,0.00039,14.33616]
[1777101990894,21.55,77536.55,69.0,-0.69724,0.00039,14.33545]
[1777101991901,21.55,77536.2,69.0,-0.69745,0.00039,14.32615]
[1777101992908,21.55,77535.9,69.0,-0.69757,0.00039,14.32349]
[1777101994924,21.55,77534.16,69.0,-0.69827,0.00039,14.30834]
[1777101998394,21.55,77532.97,69.0,-0.69875,0.00039,14.29779]
[1777102004994,21.54,77532.2,69.0,-0.69911,0.00039,14.29009]
[1777102012043,21.54,77531.93,69.0,-0.69925,0.00039,14.28704]
[1777102018085,21.53,77531.9,69.0,-0.69928,0.00039,14.28634]
[1777102020099,21.53,77529.5,69.0,-0.70023,0.00039,14.26534]
[1777102032183,21.53,77529.86,69.0,-0.70015,0.00039,14.26716]
[1777102036456,21.52,77528.82,69.0,-0.70058,0.00039,14.25782]
[1777102036770,21.52,77528.82,69.0,-0.70058,0.00039,14.25782]
[1777102036777,21.52,77529.89,69.0,-0.70016,0.00039,14.26698]
[1777102037218,21.52,77536.01,69.0,-0.69775,0.00039,14.31973]
[1777102039373,21.52,77539.79,69.0,-0.69626,0.0004,14.35194]
[1777102042253,21.52,77541.68,69.0,-0.69553,0.0004,14.36777]
[1777102046106,21.52,77541.7,69.0,-0.69552,0.0004,14.36787]
[1777102046352,21.52,77541.85,69.0,-0.69547,0.0004,14.36908]
[1777102047087,21.52,77541.85,69.0,-0.69547,0.0004,14.36908]
[1777102047281,21.52,77541.85,69.0,-0.69547,0.0004,14.36908]
[1777102047523,21.52,77541.85,69.0,-0.69547,0.0004,14.36908]
[1777102047646,21.52,77541.66,69.0,-0.69554,0.0004,14.36743]
[1777102053331,21.52,77541.97,69.0,-0.69549,0.0004,14.36367]
[1777102056779,21.52,77542.0,69.0,-0.69548,0.0004,14.36389]
[1777102056871,21.52,77542.0,69.0,-0.69548,0.0004,14.36389]
[1777102056955,21.52,77542.0,69.0,-0.69549,0.0004,14.36381]
[1777102059373,21.52,77539.01,69.0,-0.69667,0.0004,14.33824]
[1777102065415,21.52,77539.68,69.0,-0.69641,0.0004,14.34386]
[1777102070450,21.52,77539.66,69.0,-0.69643,0.0004,14.34358]
[1777102075485,21.52,77539.68,69.0,-0.69642,0.0004,14.34366]
[1777102081527,21.52,77538.88,69.0,-0.69674,0.0004,14.33672]
[1777102086562,21.51,77539.35,69.0,-0.69656,0.0004,14.34064]
[1777102091597,21.51,77540.51,69.0,-0.69611,0.0004,14.35044]
[1777102096632,21.51,77540.12,69.0,-0.69627,0.0004,14.34698]
[1777102102674,21.51,77540.95,69.0,-0.69595,0.0004,14.35388]
[1777102107709,21.51,77540.93,69.0,-0.69596,0.0004,14.35357]
[1777102111529,21.51,77540.78,69.0,-0.69603,0.0004,14.35221]
[1777102111736,21.51,77543.19,69.0,-0.69513,0.0004,14.36651]
[1777102112782,21.51,77543.19,69.0,-0.69513,0.0004,14.36651]
[1777102112875,21.51,77546.95,69.0,-0.69364,0.0004,14.39832]
[1777102118785,21.51,77546.52,69.0,-0.69383,0.0004,14.3943]
[1777102123821,21.51,77545.27,69.0,-0.69436,0.0004,14.38309]
[1777102126392,21.5,77545.33,69.0,-0.69435,0.0004,14.38337]
[1777102126843,21.5,77545.43,69.0,-0.69431,0.0004,14.3841]
[1777102131877,21.5,77545.63,69.0,-0.69426,0.0004,14.38524]
[1777102137919,21.5,77545.78,69.0,-0.69423,0.0004,14.38588]
[1777102140082,21.5,77545.78,69.0,-0.69423,0.0004,14.38588]
[1777102140784,21.5,77545.78,69.0,-0.69423,0.0004,14.38588]
[1777102141053,21.5,77545.78,69.0,-0.69423,0.0004,14.38588]
[1777102140940,21.49,77545.81,69.0,-0.69423,0.0004,14.38584]
[1777102141074,21.49,77545.81,69.0,-0.69423,0.0004,14.38584]
[1777102141948,21.49,77546.18,69.0,-0.69409,0.0004,14.38888]
[1777102142475,21.49,77546.18,69.0,-0.69409,0.0004,14.38888]
[1777102142954,21.49,77545.59,69.0,-0.69433,0.0004,14.38378]
[1777102147990,21.49,77546.04,69.0,-0.69417,0.0004,14.38709]
[1777102153025,21.49,77546.08,69.0,-0.69418,0.0004,14.38696]
[1777102158060,21.49,77546.02,69.0,-0.69423,0.0004,14.38598]
[1777102163094,21.48,77545.8,69.0,-0.69434,0.0004,14.38367]
[1777102169138,21.48,77545.48,69.0,-0.69449,0.0004,14.38043]
[1777102176188,21.48,77543.76,69.0,-0.69526,0.0004,14.359]
[1777102181551,21.47,77542.73,69.0,-0.69569,0.0004,14.34981]
[1777102183640,21.47,77541.98,69.0,-0.696,0.0004,14.34317]
[1777102183681,21.47,77540.78,69.0,-0.69648,0.0004,14.33281]
[1777102184135,21.47,77540.78,69.0,-0.69648,0.0004,14.33281]
[1777102184640,21.47,77540.78,69.0,-0.69648,0.0004,14.33281]
[1777102186773,21.47,77539.61,69.0,-0.69696,0.0004,14.32259]
[1777102186878,21.47,77539.31,69.0,-0.69708,0.0004,14.31992]
[1777102190286,21.47,77535.78,69.0,-0.69849,0.0004,14.28939]
[1777102191918,21.47,77535.78,69.0,-0.69849,0.0004,14.28939]
[1777102191937,21.47,77532.46,69.0,-0.6998,0.0004,14.26068]
[1777102192300,21.47,77527.81,69.0,-0.70164,0.00039,14.22019]
[1777102195654,21.47,77527.49,69.0,-0.70177,0.00039,14.21721]
[1777102195755,21.47,77536.75,69.0,-0.69812,0.0004,14.29745]
[1777102196421,21.47,77536.75,69.0,-0.69812,0.0004,14.29745]
[1777102196522,21.47,77541.91,69.0,-0.69607,0.0004,14.34171]
[1777102197600,21.47,77541.91,69.0,-0.69607,0.0004,14.34171]
[1777102197674,21.47,77541.91,69.0,-0.69607,0.0004,14.34171]
[1777102197720,21.47,77545.19,69.0,-0.69477,0.0004,14.36961]
[1777102198153,21.47,77545.19,69.0,-0.69477,0.0004,14.36961]
[1777102198596,21.47,77552.32,69.0,-0.69193,0.0004,14.4298]
[1777102199349,21.47,77558.57,69.0,-0.68943,0.0004,14.48192]
[1777102200356,21.47,77562.62,69.0,-0.68782,0.0004,14.51532]
[1777102201363,21.46,77559.96,69.0,-0.68889,0.0004,14.49311]
[1777102202777,21.46,77559.96,69.0,-0.68889,0.0004,14.49311]
[1777102203377,21.46,77554.05,69.0,-0.69128,0.0004,14.44348]
[1777102204384,21.46,77551.49,69.0,-0.69231,0.0004,14.42184]
[1777102210426,21.46,77551.22,69.0,-0.69245,0.0004,14.4189]
[1777102215461,21.45,77551.22,69.0,-0.69248,0.0004,14.41836]
[1777102220496,21.45,77551.18,69.0,-0.69252,0.0004,14.4175]
[1777102225531,21.45,77550.74,69.0,-0.69272,0.0004,14.41325]
[1777102229577,21.45,77550.63,69.0,-0.69277,0.0004,14.41211]
[1777102229697,21.45,77550.42,69.0,-0.69287,0.0004,14.41013]
[1777102230566,21.45,77545.81,69.0,-0.69471,0.0004,14.37095]
[1777102231203,21.45,77545.81,69.0,-0.69471,0.0004,14.37095]
[1777102231573,21.45,77543.42,69.0,-0.69573,0.0004,14.34432]
[1777102232204,21.45,77543.42,69.0,-0.69573,0.0004,14.34432]
[1777102232703,21.45,77543.42,69.0,-0.69573,0.0004,14.34432]
[1777102233198,21.44,77542.98,69.0,-0.69591,0.0004,14.34051]
[1777102233587,21.44,77542.83,69.0,-0.69597,0.0004,14.33918]
[1777102237233,21.44,77542.76,69.0,-0.696,0.0004,14.33845]
[1777102237269,21.44,77542.76,69.0,-0.696,0.0004,14.33845]
[1777102237615,21.44,77542.72,69.0,-0.69602,0.0004,14.33807]
[1777102240732,21.44,77542.42,69.0,-0.69614,0.0004,14.33546]
[1777102240790,21.44,77542.47,69.0,-0.69613,0.0004,14.33581]
[1777102247685,21.44,77542.66,69.0,-0.69608,0.0004,14.33674]
[1777102251834,21.44,77542.66,69.0,-0.69608,0.0004,14.33674]
[1777102251871,21.44,77542.66,69.0,-0.6961,0.0004,14.33635]
[1777102252871,21.44,77542.66,69.0,-0.6961,0.0004,14.33635]
[1777102253000,21.44,77542.66,69.0,-0.69611,0.0004,14.33626]
[1777102261785,21.43,77542.42,69.0,-0.69624,0.0004,14.3333]
[1777102266821,21.43,77542.29,69.0,-0.69632,0.0004,14.33168]
[1777102268758,21.43,77542.29,69.0,-0.69632,0.0004,14.33168]
[1777102268859,21.43,77542.29,69.0,-0.69633,0.0004,14.33149]
[1777102269746,21.43,77542.29,69.0,-0.69633,0.0004,14.33149]
[1777102269846,21.43,77542.29,69.0,-0.69633,0.0004,14.33139]
[1777102274878,21.42,77542.31,69.0,-0.69635,0.0004,14.33108]
[1777102280780,21.42,77542.33,69.0,-0.69636,0.0004,14.33087]
[1777102280882,21.42,77542.33,69.0,-0.69637,0.0004,14.33068]
[1777102283268,21.42,77542.17,69.0,-0.69644,0.0004,14.32921]
[1777102283770,21.42,77542.17,69.0,-0.69644,0.0004,14.32921]
[1777102283871,21.42,77542.17,69.0,-0.69644,0.0004,14.32903]
[1777102284274,21.42,77542.17,69.0,-0.69644,0.0004,14.32903]
[1777102284948,21.42,77542.16,69.0,-0.69645,0.0004,14.32885]
[1777102285955,21.42,77537.43,69.0,-0.69834,0.0004,14.28804]
[1777102286962,21.42,77535.13,69.0,-0.69925,0.0004,14.26804]
[1777102291997,21.41,77534.26,69.0,-0.69969,0.0004,14.2536]
[1777102294834,21.41,77534.58,69.0,-0.69958,0.0004,14.25611]
[1777102295901,21.41,77534.58,69.0,-0.69959,0.0004,14.25597]
[1777102302067,21.41,77534.27,69.0,-0.69976,0.0004,14.25224]
[1777102307102,21.4,77534.51,69.0,-0.6997,0.0004,14.25357]
[1777102310638,21.4,77534.27,69.0,-0.69981,0.0004,14.25118]
[1777102311674,21.4,77534.33,69.0,-0.6998,0.0004,14.2514]
[1777102317190,21.39,77534.54,69.0,-0.69976,0.0004,14.25227]
[1777102321599,21.39,77534.54,69.0,-0.69976,0.0004,14.25227]
[1777102322598,21.39,77534.46,69.0,-0.69983,0.0004,14.25078]
[1777102328267,21.38,77534.59,69.0,-0.69982,0.0004,14.25091]
[1777102332844,21.38,77534.88,69.0,-0.69973,0.0004,14.25294]
[1777102332945,21.38,77534.88,69.0,-0.69975,0.0004,14.25261]
[1777102333333,21.38,77534.88,69.0,-0.69975,0.0004,14.25261]
[1777102333434,21.38,77542.81,69.0,-0.6966,0.0004,14.32104]
[1777102334309,21.38,77545.52,69.0,-0.69552,0.0004,14.34429]
[1777102339435,21.38,77545.51,69.0,-0.69555,0.0004,14.34358]
[1777102344858,21.37,77546.21,69.0,-0.6953,0.0004,14.34892]
[1777102344960,21.37,77544.83,69.0,-0.69586,0.0004,14.33684]
[1777102345386,21.37,77542.73,69.0,-0.69671,0.0004,14.31868]
[1777102346393,21.37,77539.85,69.0,-0.69786,0.0004,14.29374]
[1777102347274,21.37,77539.85,69.0,-0.69786,0.0004,14.29374]
[1777102347399,21.37,77539.77,69.0,-0.6979,0.0004,14.29297]
[1777102352435,21.37,77539.75,69.0,-0.69799,0.0004,14.28621]
[1777102357470,21.37,77539.76,69.0,-0.698,0.0004,14.28594]
[1777102363889,21.36,77539.58,69.0,-0.69808,0.0004,14.28411]
[1777102369553,21.36,77535.49,69.0,-0.69976,0.0004,14.24748]
[1777102374589,21.35,77534.32,69.0,-0.70026,0.0004,14.2367]
[1777102379624,21.35,77534.61,69.0,-0.70017,0.0004,14.23869]
[1777102385666,21.35,77535.21,69.0,-0.69996,0.0004,14.24325]
[1777102390435,21.35,77534.79,69.0,-0.70015,0.0004,14.23912]
[1777102391203,21.35,77534.79,69.0,-0.70015,0.0004,14.23912]
[1777102391300,21.35,77543.0,69.0,-0.69688,0.0004,14.31032]
[1777102391708,21.35,77545.62,69.0,-0.69583,0.0004,14.33276]
[1777102396743,21.34,77547.6,69.0,-0.69506,0.0004,14.34927]
[1777102401778,21.34,77547.69,69.0,-0.69504,0.0004,14.34978]
[1777102406813,21.34,77546.76,69.0,-0.69543,0.0004,14.34154]
[1777102412855,21.34,77546.6,69.0,-0.69557,0.0004,14.33363]
[1777102418798,21.34,77546.48,69.0,-0.69562,0.0004,14.33248]
[1777102418842,21.34,77546.48,69.0,-0.69562,0.0004,14.33248]
[1777102419276,21.34,77546.48,69.0,-0.69562,0.0004,14.33248]
[1777102419100,21.34,77546.48,69.0,-0.69563,0.0004,14.33227]
[1777102419790,21.34,77546.48,69.0,-0.69563,0.0004,14.33227]
[1777102419854,21.34,77546.48,69.0,-0.69563,0.0004,14.33227]
[1777102419911,21.34,77546.44,69.0,-0.69565,0.0004,14.33187]
[1777102424945,21.33,77546.64,69.0,-0.69558,0.0004,14.33328]
[1777102425838,21.33,77546.64,69.0,-0.69558,0.0004,14.33328]
[1777102426126,21.33,77546.64,69.0,-0.69559,0.0004,14.33322]
[1777102426806,21.33,77546.64,69.0,-0.69559,0.0004,14.33322]
[1777102427332,21.33,77546.64,69.0,-0.69559,0.0004,14.33316]
[1777102434009,21.33,77547.91,69.0,-0.6951,0.0004,14.34359]
[1777102439044,21.33,77547.52,69.0,-0.69528,0.0004,14.33991]
[1777102440852,21.33,77547.86,69.0,-0.69514,0.0004,14.34275]
[1777102441058,21.33,77548.85,69.0,-0.69475,0.0004,14.35116]
[1777102442064,21.33,77553.0,69.0,-0.69309,0.0004,14.38646]
[1777102449114,21.32,77552.73,69.0,-0.69323,0.0004,14.38345]
[1777102453202,21.32,77553.22,69.0,-0.69305,0.0004,14.38732]
[1777102453266,21.32,77557.56,69.0,-0.6913,0.0004,14.42397]
[1777102454149,21.32,77565.12,69.0,-0.68825,0.0004,14.4874]
[1777102458276,21.32,77564.08,69.0,-0.68867,0.0004,14.47874]
[1777102461710,21.32,77564.05,69.0,-0.6887,0.0004,14.47815]
[1777102462205,21.32,77569.0,69.0,-0.68669,0.00041,14.5192]
[1777102463211,21.32,77571.77,69.0,-0.68557,0.00041,14.54195]
[1777102466655,21.32,77572.31,69.0,-0.68538,0.00041,14.54599]
[1777102467241,21.31,77579.8,69.0,-0.68233,0.00041,14.60709]
[1777102473283,21.31,77580.4,69.0,-0.68217,0.00041,14.60527]
[1777102478318,21.31,77580.31,69.0,-0.68223,0.00041,14.60407]
[1777102483352,21.3,77580.19,69.0,-0.68232,0.00041,14.60245]
[1777102488388,21.3,77580.27,69.0,-0.68233,0.00041,14.60226]
[1777102493745,21.29,77581.15,69.0,-0.682,0.00041,14.60872]
[1777102495437,21.29,77583.36,69.0,-0.68113,0.00041,14.6261]
[1777102498093,21.29,77583.06,69.0,-0.68126,0.00041,14.6235]
[1777102498171,21.29,77583.31,69.0,-0.68117,0.00041,14.62526]
[1777102503493,21.28,77582.31,69.0,-0.68161,0.00041,14.61657]
[1777102508528,21.28,77582.4,69.0,-0.68158,0.00041,14.61707]
[1777102514570,21.28,77579.59,69.0,-0.68274,0.00041,14.59414]
[1777102519605,21.28,77579.54,69.0,-0.68276,0.00041,14.59377]
[1777102524639,21.28,77579.15,69.0,-0.68291,0.00041,14.59074]
[1777102529675,21.28,77579.4,69.0,-0.6828,0.00041,14.59295]
[1777102534710,21.29,77579.3,69.0,-0.68289,0.00041,14.58617]
[1777102541759,21.29,77579.46,69.0,-0.68281,0.00041,14.58772]
[1777102547801,21.29,77579.35,69.0,-0.68284,0.00041,14.58706]
[1777102553843,21.29,77578.45,69.0,-0.6832,0.00041,14.57994]
[1777102559885,21.29,77578.37,69.0,-0.68324,0.00041,14.57914]
[1777102561902,21.29,77575.44,69.0,-0.68444,0.00041,14.55509]
[1777102562906,21.29,77565.5,69.0,-0.68848,0.00041,14.47279]
[1777102564287,21.29,77565.5,69.0,-0.68848,0.00041,14.47279]
[1777102569955,21.29,77564.03,69.0,-0.68907,0.00041,14.46077]
[1777102572111,21.29,77564.03,69.0,-0.68907,0.00041,14.46077]
[1777102572464,21.29,77564.11,69.0,-0.68904,0.00041,14.4614]
[1777102573084,21.29,77564.11,69.0,-0.68904,0.00041,14.4614]
[1777102573494,21.29,77564.11,69.0,-0.68903,0.00041,14.46147]
[1777102580026,21.29,77563.91,69.0,-0.68912,0.00041,14.4597]
[1777102585060,21.29,77564.32,69.0,-0.68896,0.00041,14.46301]
[1777102591269,21.29,77564.26,69.0,-0.68899,0.00041,14.46242]
[1777102593270,21.29,77563.91,69.0,-0.6892,0.00041,14.4532]
[1777102600165,21.29,77564.17,69.0,-0.6891,0.00041,14.45509]
[1777102603178,21.29,77563.84,69.0,-0.68924,0.00041,14.45228]
[1777102603365,21.29,77563.84,69.0,-0.68924,0.00041,14.4522]
[1777102604135,21.29,77563.84,69.0,-0.68924,0.00041,14.4522]
[1777102604442,21.29,77563.84,69.0,-0.68924,0.00041,14.45225]
[1777102610149,21.29,77563.85,69.0,-0.68924,0.00041,14.45221]
[1777102610203,21.29,77563.85,69.0,-0.68924,0.00041,14.45221]
[1777102610474,21.29,77563.85,69.0,-0.68924,0.00041,14.45233]
[1777102611241,21.29,77563.85,69.0,-0.68924,0.00041,14.45233]
[1777102611483,21.29,77563.85,69.0,-0.68923,0.00041,14.45246]
[1777102617305,21.29,77564.35,69.0,-0.68902,0.00041,14.45679]
[1777102622340,21.29,77563.98,69.0,-0.68917,0.00041,14.45374]
[1777102629389,21.29,77564.01,69.0,-0.68916,0.00041,14.45401]
[1777102634423,21.29,77563.9,69.0,-0.6892,0.00041,14.45306]
[1777102638909,21.29,77563.96,69.0,-0.68919,0.00041,14.45326]
[1777102639281,21.29,77563.96,69.0,-0.68919,0.00041,14.45326]
[1777102639459,21.28,77563.77,69.0,-0.68928,0.00041,14.45146]
[1777102639860,21.28,77563.77,69.0,-0.68928,0.00041,14.45146]
[1777102639895,21.28,77563.77,69.0,-0.68928,0.00041,14.45146]
[1777102640492,21.28,77563.77,69.0,-0.68928,0.00041,14.45146]
[1777102640513,21.28,77563.95,69.0,-0.68921,0.00041,14.45295]
[1777102640700,21.28,77563.95,69.0,-0.68921,0.00041,14.45295]
[1777102641477,21.28,77563.95,69.0,-0.68921,0.00041,14.45295]
[1777102641493,21.28,77563.95,69.0,-0.68921,0.00041,14.45295]
[1777102641485,21.28,77563.92,69.0,-0.68922,0.00041,14.45268]
[1777102642492,21.28,77563.89,69.0,-0.68924,0.00041,14.45232]
[1777102648534,21.28,77563.87,69.0,-0.68925,0.00041,14.45204]
[1777102653569,21.28,77563.64,69.0,-0.68941,0.00041,14.44383]
[1777102654204,21.28,77563.64,69.0,-0.68941,0.00041,14.44383]
[1777102654576,21.28,77559.16,69.0,-0.69123,0.0004,14.4061]
[1777102655672,21.28,77556.53,69.0,-0.6923,0.0004,14.38371]
[1777102657577,21.28,77554.54,69.0,-0.69313,0.0004,14.36625]
[1777102658604,21.28,77556.85,69.0,-0.69221,0.0004,14.38564]
[1777102663205,21.27,77556.67,69.0,-0.6923,0.0004,14.38361]
[1777102663256,21.27,77556.67,69.0,-0.69232,0.0004,14.38326]
[1777102664647,21.27,77558.46,69.0,-0.69161,0.0004,14.39826]
[1777102665653,21.27,77560.71,69.0,-0.6907,0.00041,14.4171]
[1777102672702,21.26,77560.92,69.0,-0.6907,0.00041,14.41728]
[1777102679751,21.25,77560.69,69.0,-0.69087,0.00041,14.41376]
[1777102685270,21.25,77560.97,69.0,-0.6908,0.00041,14.41523]
[1777102693848,21.23,77561.6,69.0,-0.69065,0.00041,14.41828]
[1777102699890,21.23,77563.33,69.0,-0.69002,0.00041,14.43153]
[1777102703918,21.22,77566.69,69.0,-0.6887,0.00041,14.45885]
[1777102709055,21.21,77567.52,69.0,-0.68841,0.00041,14.4648]
[1777102714996,21.2,77569.17,69.0,-0.68788,0.00041,14.47073]
[1777102720031,21.2,77570.6,69.0,-0.68736,0.00041,14.48148]
[1777102723608,21.19,77570.34,69.0,-0.68749,0.00041,14.47882]
[1777102724651,21.19,77570.27,69.0,-0.68753,0.00041,14.478]
[1777102724059,21.19,77570.58,69.0,-0.68741,0.00041,14.48035]
[1777102725066,21.19,77570.25,69.0,-0.68756,0.00041,14.47736]
[1777102727080,21.19,77572.15,69.0,-0.68681,0.00041,14.49273]
[1777102732115,21.18,77572.42,69.0,-0.68675,0.00041,14.49393]
[1777102738157,21.18,77573.42,69.0,-0.68636,0.00041,14.50193]
[1777102740511,21.18,77576.14,69.0,-0.68525,0.00041,14.52438]
[1777102746213,21.18,77577.0,69.0,-0.68492,0.00041,14.53102]
[1777102751248,21.17,77577.91,69.0,-0.68457,0.00041,14.53815]
[1777102759304,21.17,77579.0,69.0,-0.68415,0.00041,14.54646]
[1777102767719,21.17,77579.18,69.0,-0.6841,0.00041,14.5476]
[1777102768367,21.16,77589.94,69.0,-0.67968,0.00041,14.63509]
[1777102769374,21.16,77594.12,69.0,-0.67795,0.00041,14.66866]
[1777102773402,21.16,77590.86,69.0,-0.67938,0.00041,14.63605]
[1777102779445,21.16,77589.88,69.0,-0.6798,0.00041,14.6277]
[1777102784480,21.16,77589.82,69.0,-0.67985,0.00041,14.62685]
[1777102786703,21.16,77590.17,69.0,-0.67971,0.00041,14.6296]
[1777102787501,21.16,77588.53,69.0,-0.68039,0.00041,14.61617]
[1777102792536,21.15,77588.21,69.0,-0.68054,0.00041,14.61326]
[1777102798577,21.15,77587.54,69.0,-0.68084,0.00041,14.60742]
[1777102800591,21.15,77583.86,69.0,-0.68236,0.00041,14.57728]
[1777102801599,21.15,77578.04,69.0,-0.68477,0.00041,14.52927]
[1777102805627,21.15,77575.07,69.0,-0.686,0.00041,14.50427]
[1777102810662,21.14,77571.87,69.0,-0.68733,0.00041,14.47722]
[1777102813683,21.14,77569.85,69.0,-0.68817,0.00041,14.46018]
[1777102818718,21.14,77568.83,69.0,-0.68859,0.00041,14.4515]
[1777102823753,21.14,77568.93,69.0,-0.68855,0.00041,14.45225]
[1777102830287,21.14,77569.06,69.0,-0.6885,0.00041,14.45329]
[1777102830309,21.14,77569.06,69.0,-0.6885,0.00041,14.45329]
[1777102830660,21.14,77569.06,69.0,-0.68851,0.00041,14.45325]
[1777102831274,21.14,77569.06,69.0,-0.68851,0.00041,14.45325]
[1777102831295,21.14,77569.06,69.0,-0.68851,0.00041,14.45325]
[1777102831358,21.14,77569.06,69.0,-0.68851,0.00041,14.45325]
[1777102831584,21.14,77569.07,69.0,-0.68856,0.00041,14.44723]
[1777102837852,21.14,77568.93,69.0,-0.68862,0.00041,14.44599]
[1777102840268,21.14,77568.78,69.0,-0.68868,0.00041,14.44472]
[1777102840637,21.14,77568.78,69.0,-0.68868,0.00041,14.44471]
[1777102841250,21.14,77568.78,69.0,-0.68868,0.00041,14.44471]
[1777102841336,21.14,77568.78,69.0,-0.68868,0.00041,14.44471]
[1777102841557,21.14,77568.78,69.0,-0.68868,0.00041,14.44478]
[1777102847922,21.14,77568.82,69.0,-0.68866,0.00041,14.44506]
[1777102852957,21.14,77568.71,69.0,-0.68871,0.00041,14.4441]
[1777102856187,21.14,77568.71,69.0,-0.68871,0.00041,14.44409]
[1777102856509,21.14,77568.71,69.0,-0.68871,0.00041,14.44408]
[1777102857245,21.14,77568.71,69.0,-0.68871,0.00041,14.44408]
[1777102857591,21.14,77568.38,69.0,-0.68884,0.00041,14.44137]
[1777102858368,21.14,77568.38,69.0,-0.68884,0.00041,14.44137]
[1777102858601,21.14,77568.4,69.0,-0.68884,0.00041,14.44153]
[1777102859276,21.14,77568.4,69.0,-0.68884,0.00041,14.44153]
[1777102859479,21.14,77568.55,69.0,-0.68877,0.00041,14.44287]
[1777102860795,21.14,77568.55,69.0,-0.68877,0.00041,14.44287]
[1777102860840,21.14,77568.49,69.0,-0.68879,0.00041,14.44243]
[1777102861379,21.14,77568.46,69.0,-0.6888,0.00041,14.44225]
[1777102867056,21.14,77568.54,69.0,-0.68877,0.00041,14.44286]
[1777102872721,21.14,77568.55,69.0,-0.68877,0.00041,14.44291]
[1777102876525,21.14,77568.45,69.0,-0.68882,0.00041,14.44193]
[1777102876581,21.14,77568.45,69.0,-0.68882,0.00041,14.44192]
[1777102877283,21.14,77568.45,69.0,-0.68882,0.00041,14.44192]
[1777102877490,21.14,77568.45,69.0,-0.68882,0.00041,14.44192]
[1777102877572,21.14,77568.45,69.0,-0.68882,0.00041,14.44192]
[1777102877589,21.14,77568.45,69.0,-0.68881,0.00041,14.44199]
[1777102881271,21.14,77568.4,69.0,-0.68883,0.00041,14.44155]
[1777102889210,21.14,77568.4,69.0,-0.68884,0.00041,14.44145]
[1777102891269,21.14,77568.4,69.0,-0.68884,0.00041,14.44145]
[1777102895272,21.14,77568.37,69.0,-0.68891,0.00041,14.43501]
[1777102899273,21.14,77568.16,69.0,-0.689,0.00041,14.4332]
[1777102901835,21.14,77568.61,69.0,-0.68883,0.00041,14.4368]
[1777102902158,21.14,77568.3,69.0,-0.68895,0.00041,14.43417]
[1777102902900,21.14,77568.3,69.0,-0.68895,0.00041,14.43417]
[1777102903308,21.14,77568.34,69.0,-0.68894,0.00041,14.43448]
[1777102908342,21.14,77568.19,69.0,-0.68901,0.00041,14.43302]
[1777102914313,21.14,77568.41,69.0,-0.68892,0.00041,14.43487]
[1777102914362,21.14,77568.41,69.0,-0.68892,0.00041,14.43487]
[1777102914626,21.14,77568.41,69.0,-0.68892,0.00041,14.43485]
[1777102915328,21.14,77568.41,69.0,-0.68892,0.00041,14.43485]
[1777102915410,21.14,77568.41,69.0,-0.68892,0.00041,14.43485]
[1777102915738,21.14,77568.41,69.0,-0.68892,0.00041,14.43493]
[1777102921272,21.14,77568.36,69.0,-0.68894,0.00041,14.43449]
[1777102926470,21.14,77568.09,69.0,-0.68905,0.00041,14.43218]
[1777102927831,21.14,77568.09,69.0,-0.68905,0.00041,14.43218]
[1777102928183,21.14,77568.09,69.0,-0.68905,0.00041,14.43226]
[1777102928906,21.14,77568.09,69.0,-0.68905,0.00041,14.43226]
[1777102929233,21.14,77568.09,69.0,-0.68904,0.00041,14.43233]
[1777102936540,21.14,77568.09,69.0,-0.68905,0.00041,14.43229]
[1777102938449,21.14,77568.09,69.0,-0.68905,0.00041,14.43229]
[1777102938788,21.14,77568.09,69.0,-0.68905,0.00041,14.43228]
[1777102939179,21.14,77568.09,69.0,-0.68905,0.00041,14.43228]
[1777102939397,21.14,77568.09,69.0,-0.68905,0.00041,14.43228]
[1777102939532,21.14,77568.09,69.0,-0.68905,0.00041,14.43228]
[1777102939561,21.14,77563.6,69.0,-0.69088,0.00041,14.39439]
[1777102940681,21.14,77563.6,69.0,-0.69088,0.00041,14.39439]
[1777102940713,21.14,77558.79,69.0,-0.69284,0.00041,14.35321]
[1777102941208,21.14,77558.79,69.0,-0.69284,0.00041,14.35321]
[1777102941576,21.14,77557.02,69.0,-0.69357,0.00041,14.33791]
[1777102946738,21.14,77556.71,69.0,-0.69371,0.00041,14.33492]
[1777102946781,21.14,77556.71,69.0,-0.69371,0.00041,14.33492]
[1777102946824,21.14,77556.7,69.0,-0.69373,0.00041,14.33462]
[1777102947811,21.14,77556.7,69.0,-0.69373,0.00041,14.33462]
[1777102947831,21.14,77556.76,69.0,-0.6937,0.00041,14.33523]
[1777102953659,21.13,77557.01,69.0,-0.69368,0.00041,14.33078]
[1777102960708,21.13,77557.94,69.0,-0.69332,0.00041,14.33824]
[1777102971784,21.13,77557.87,69.0,-0.69338,0.00041,14.33716]
[1777102976820,21.13,77557.78,69.0,-0.69342,0.00041,14.33625]
[1777102984876,21.13,77557.86,69.0,-0.6934,0.00041,14.3367]
[1777102989911,21.13,77558.24,69.0,-0.69325,0.00041,14.33979]
[1777102995952,21.12,77558.24,69.0,-0.69326,0.00041,14.33957]
[1777102997309,21.12,77558.24,69.0,-0.69326,0.00041,14.33957]
[1777102997589,21.12,77558.24,69.0,-0.69327,0.00041,14.3395]
[1777102998282,21.12,77558.24,69.0,-0.69327,0.00041,14.3395]
[1777102998829,21.12,77558.05,69.0,-0.69334,0.00041,14.33797]
[1777103004014,21.13,77558.18,69.0,-0.69327,0.00041,14.33933]
[1777103010057,21.13,77558.18,69.0,-0.69326,0.00041,14.33968]
[1777103016097,21.13,77558.23,69.0,-0.69328,0.00041,14.33429]
[1777103021133,21.13,77558.17,69.0,-0.69329,0.00041,14.33415]
[1777103029189,21.13,77558.27,69.0,-0.69322,0.00041,14.33549]
[1777103034986,21.13,77558.18,69.0,-0.69326,0.00041,14.33478]
[1777103035021,21.13,77558.18,69.0,-0.69326,0.00041,14.33478]
[1777103035278,21.13,77558.18,69.0,-0.69326,0.00041,14.33478]
[1777103035980,21.13,77558.18,69.0,-0.69326,0.00041,14.33478]
[1777103035300,21.14,77558.18,69.0,-0.69324,0.00041,14.33509]
[1777103035995,21.14,77558.18,69.0,-0.69324,0.00041,14.33509]
[1777103036039,21.14,77558.18,69.0,-0.69324,0.00041,14.33509]
[1777103037380,21.14,77558.18,69.0,-0.69323,0.00041,14.33528]
[1777103050336,21.14,77557.89,69.0,-0.69331,0.00041,14.33355]
[1777103056378,21.14,77558.32,69.0,-0.69312,0.00041,14.33758]
[1777103061420,21.15,77562.04,69.0,-0.69159,0.00041,14.36962]
[1777103065448,21.15,77564.03,69.0,-0.69078,0.00041,14.38665]
[1777103071490,21.15,77564.05,69.0,-0.69082,0.00041,14.38078]
[1777103076525,21.15,77563.16,69.0,-0.69118,0.00041,14.37333]
[1777103085588,21.15,77563.15,69.0,-0.69117,0.00041,14.37345]
[1777103086427,21.15,77563.15,69.0,-0.69117,0.00041,14.37345]
[1777103086789,21.15,77563.15,69.0,-0.69117,0.00041,14.37347]
[1777103087408,21.15,77563.15,69.0,-0.69117,0.00041,14.37347]
[1777103087926,21.15,77563.15,69.0,-0.69117,0.00041,14.37348]
[1777103091347,21.15,77563.11,69.0,-0.6912,0.00041,14.3729]
[1777103091632,21.15,77556.5,69.0,-0.6939,0.00041,14.31632]
[1777103092385,21.15,77556.5,69.0,-0.6939,0.00041,14.31632]
[1777103092639,21.15,77554.68,69.0,-0.69464,0.00041,14.30053]
[1777103094398,21.15,77553.21,69.0,-0.69524,0.00041,14.28774]
[1777103094653,21.15,77552.85,69.0,-0.69539,0.00041,14.28453]
[1777103099688,21.14,77553.21,69.0,-0.69526,0.00041,14.2873]
[1777103104723,21.14,77553.89,69.0,-0.69498,0.00041,14.29325]
[1777103111772,21.14,77554.07,69.0,-0.69491,0.00041,14.29488]
[1777103116536,21.14,77553.93,69.0,-0.69496,0.00041,14.2937]
[1777103116811,21.14,77553.96,69.0,-0.69495,0.00041,14.29401]
[1777103117281,21.14,77553.96,69.0,-0.69495,0.00041,14.29401]
[1777103117474,21.14,77553.96,69.0,-0.69495,0.00041,14.29401]
[1777103117522,21.14,77553.96,69.0,-0.69495,0.00041,14.29401]
[1777103118036,21.15,77553.96,69.0,-0.69494,0.00041,14.2942]
[1777103119921,21.15,77553.96,69.0,-0.69494,0.00041,14.2942]
[1777103120023,21.15,77553.83,69.0,-0.69498,0.00041,14.29327]
[1777103123270,21.15,77553.02,69.0,-0.69531,0.00041,14.28629]
[1777103123861,21.15,77553.09,69.0,-0.69528,0.00041,14.28695]
[1777103130909,21.15,77553.08,69.0,-0.69527,0.00041,14.28706]
[1777103135945,21.15,77552.75,69.0,-0.69546,0.00041,14.27817]
[1777103144002,21.15,77552.82,69.0,-0.69542,0.00041,14.27911]
[1777103150719,21.15,77552.82,69.0,-0.69542,0.00041,14.27911]
[1777103156084,21.15,77550.35,69.0,-0.69639,0.00041,14.25827]
[1777103162127,21.16,77550.24,69.0,-0.69643,0.00041,14.25757]
[1777103169851,21.16,77550.1,69.0,-0.69648,0.00041,14.25631]
[1777103170851,21.16,77550.1,69.0,-0.69647,0.00041,14.25662]
[1777103176225,21.16,77549.62,69.0,-0.69666,0.0004,14.25259]
[1777103183274,21.16,77549.55,69.0,-0.69669,0.0004,14.25198]
[1777103188309,21.16,77549.14,69.0,-0.69685,0.0004,14.24846]
[1777103195358,21.16,77548.98,69.0,-0.69697,0.0004,14.24092]
[1777103200393,21.16,77547.35,69.0,-0.69763,0.0004,14.22684]
[1777103206435,21.17,77547.19,69.0,-0.69764,0.0004,14.22656]
[1777103219528,21.22,77547.33,69.0,-0.69713,0.0004,14.23732]
[1777103227584,21.22,77546.72,69.0,-0.69731,0.0004,14.23342]
[1777103241682,21.23,77546.63,69.0,-0.6973,0.0004,14.23371]
[1777103251752,21.23,77546.63,69.0,-0.69733,0.0004,14.22813]
[1777103261822,21.23,77546.52,69.0,-0.69737,0.0004,14.22719]
[1777103266857,21.23,77546.03,69.0,-0.69757,0.0004,14.22298]
[1777103272899,21.24,77545.14,69.0,-0.69792,0.0004,14.21533]
[1777103274913,21.24,77542.47,69.0,-0.699,0.0004,14.19209]
[1777103275920,21.24,77539.13,69.0,-0.70034,0.0004,14.16288]
[1777103280954,21.24,77538.05,69.0,-0.70075,0.0004,14.15374]
[1777103291025,21.24,77539.07,69.0,-0.70034,0.0004,14.16285]
[1777103296060,21.24,77541.98,69.0,-0.69917,0.0004,14.18832]
[1777103301095,21.24,77543.41,69.0,-0.6986,0.0004,14.20067]
[1777103306130,21.24,77544.61,69.0,-0.69812,0.0004,14.21098]
[1777103311164,21.24,77544.34,69.0,-0.6983,0.0004,14.20222]
[1777103316200,21.23,77544.38,69.0,-0.69829,0.0004,14.20244]
[1777103321234,21.23,77544.78,69.0,-0.69814,0.0004,14.2058]
[1777103327276,21.23,77545.67,69.0,-0.69779,0.0004,14.21336]
[1777103335334,21.23,77546.0,69.0,-0.69767,0.0004,14.21599]
[1777103340369,21.23,77546.2,69.0,-0.69759,0.0004,14.21758]
[1777103345404,21.23,77545.39,69.0,-0.69793,0.0004,14.2104]
[1777103354467,21.23,77545.47,69.0,-0.6979,0.0004,14.21092]
[1777103362523,21.23,77545.65,69.0,-0.69781,0.0004,14.21287]
[1777103367558,21.23,77545.33,69.0,-0.69792,0.0004,14.21056]
[1777103372593,21.24,77545.74,69.0,-0.6978,0.0004,14.20826]
[1777103381655,21.24,77546.15,69.0,-0.69762,0.0004,14.21207]
[1777103386691,21.24,77545.82,69.0,-0.69774,0.0004,14.2094]
[1777103394011,21.24,77546.02,69.0,-0.69766,0.0004,14.21118]
[1777103395104,21.24,77546.02,69.0,-0.69765,0.0004,14.21141]
[1777103396761,21.24,77547.69,69.0,-0.69697,0.0004,14.2261]
[1777103401826,21.24,77548.46,69.0,-0.69665,0.0004,14.23283]
[1777103401936,21.24,77552.33,69.0,-0.69509,0.0004,14.26616]
[1777103402804,21.24,77562.88,69.0,-0.6908,0.00041,14.35622]
[1777103405274,21.24,77562.2,69.0,-0.69108,0.00041,14.35052]
[1777103409270,21.24,77563.25,69.0,-0.69065,0.00041,14.35945]
[1777103414888,21.24,77563.64,69.0,-0.69047,0.00041,14.36301]
[1777103417972,21.24,77563.74,69.0,-0.69043,0.00041,14.36391]
[1777103418252,21.24,77563.74,69.0,-0.69043,0.00041,14.36393]
[1777103419000,21.24,77563.74,69.0,-0.69043,0.00041,14.36393]
[1777103419031,21.25,77563.74,69.0,-0.69042,0.00041,14.36405]
[1777103423259,21.25,77563.47,69.0,-0.69053,0.00041,14.36182]
[1777103423349,21.25,77563.47,69.0,-0.69053,0.00041,14.36186]
[1777103423951,21.25,77560.48,69.0,-0.69175,0.00041,14.3365]
[1777103428340,21.24,77559.27,69.0,-0.69225,0.00041,14.32612]
[1777103429269,21.24,77557.47,69.0,-0.69298,0.00041,14.31076]
[1777103429348,21.24,77557.47,69.0,-0.69298,0.00041,14.31076]
[1777103430846,21.24,77556.9,69.0,-0.69321,0.00041,14.30585]
[1777103431000,21.24,77556.72,69.0,-0.69335,0.00041,14.29808]
[1777103432848,21.24,77555.39,69.0,-0.69389,0.00041,14.2866]
[1777103433014,21.24,77555.64,69.0,-0.6938,0.00041,14.28864]
[1777103441070,21.24,77556.38,69.0,-0.69353,0.00041,14.29421]
[1777103446105,21.24,77556.19,69.0,-0.69363,0.00041,14.29216]
[1777103451140,21.23,77556.4,69.0,-0.69356,0.00041,14.29358]
[1777103456175,21.23,77556.86,69.0,-0.6934,0.00041,14.29715]
[1777103462217,21.23,77556.86,69.0,-0.69342,0.00041,14.29673]
[1777103468259,21.23,77556.96,69.0,-0.69339,0.00041,14.2972]
[1777103473294,21.23,77556.96,69.0,-0.69341,0.00041,14.29691]
[1777103478330,21.22,77556.94,69.0,-0.69343,0.00041,14.29645]
[1777103492428,21.22,77557.03,69.0,-0.69349,0.00041,14.29028]
[1777103500484,21.22,77556.99,69.0,-0.69352,0.00041,14.28958]
[1777103506528,21.22,77557.06,69.0,-0.69351,0.00041,14.28993]
[1777103513578,21.22,77557.13,69.0,-0.69349,0.00041,14.29024]
[1777103519620,21.21,77557.02,69.0,-0.69355,0.00041,14.28906]
[1777103524654,21.21,77556.92,69.0,-0.6936,0.00041,14.28802]
[1777103530696,21.21,77556.92,69.0,-0.69361,0.00041,14.28776]
[1777103535732,21.21,77556.99,69.0,-0.69359,0.00041,14.28818]
[1777103541775,21.21,77557.01,69.0,-0.69359,0.00041,14.28814]
[1777103550838,21.21,77557.52,69.0,-0.69337,0.00041,14.29295]
[1777103555966,21.21,77557.92,69.0,-0.69326,0.00041,14.2902]
[1777103556243,21.21,77557.92,69.0,-0.69327,0.00041,14.29016]
[1777103557024,21.21,77557.92,69.0,-0.69327,0.00041,14.29016]
[1777103557398,21.21,77557.94,69.0,-0.69325,0.00041,14.29045]
[1777103562527,21.21,77557.8,69.0,-0.6933,0.00041,14.28946]
[1777103562540,21.21,77557.82,69.0,-0.69329,0.00041,14.28968]
[1777103563269,21.21,77557.82,69.0,-0.69329,0.00041,14.28968]
[1777103563334,21.21,77556.59,69.0,-0.69379,0.00041,14.27911]
[1777103575007,21.21,77556.47,69.0,-0.69386,0.00041,14.27763]
[1777103576055,21.21,77556.47,69.0,-0.69386,0.00041,14.27763]
[1777103576151,21.21,77556.47,69.0,-0.69386,0.00041,14.2776]
[1777103578567,21.21,77556.49,69.0,-0.69386,0.00041,14.27773]
[1777103578618,21.21,77556.49,69.0,-0.69386,0.00041,14.2777]
[1777103580067,21.21,77556.49,69.0,-0.69386,0.00041,14.2777]
[1777103580568,21.21,77556.49,69.0,-0.69386,0.00041,14.2777]
[1777103580069,21.21,77556.49,69.0,-0.69386,0.00041,14.27763]
[1777103581068,21.21,77556.49,69.0,-0.69386,0.00041,14.27763]
[1777103587938,21.21,77556.66,69.0,-0.6938,0.00041,14.27888]
[1777103587963,21.21,77556.66,69.0,-0.6938,0.00041,14.27888]
[1777103588262,21.21,77556.7,69.0,-0.69379,0.00041,14.27916]
[1777103589001,21.21,77556.7,69.0,-0.69379,0.00041,14.27916]
[1777103589547,21.21,77556.7,69.0,-0.69378,0.00041,14.27928]
[1777103595147,21.21,77556.63,69.0,-0.6938,0.00041,14.279]
[1777103602224,21.21,77556.65,69.0,-0.69379,0.00041,14.27922]
[1777103602613,21.21,77556.65,69.0,-0.69378,0.00041,14.27942]
[1777103603278,21.21,77556.65,69.0,-0.69378,0.00041,14.27942]
[1777103603375,21.21,77556.65,69.0,-0.69378,0.00041,14.27934]
[1777103608632,21.21,77556.65,69.0,-0.69379,0.00041,14.27912]
[1777103608732,21.21,77556.65,69.0,-0.6938,0.00041,14.27898]
[1777103615098,21.21,77556.55,69.0,-0.69391,0.00041,14.27164]
[1777103615110,21.21,77556.55,69.0,-0.69391,0.00041,14.27164]
[1777103615284,21.21,77556.55,69.0,-0.69391,0.00041,14.27164]
[1777103615399,21.21,77556.55,69.0,-0.69392,0.00041,14.27146]
[1777103616101,21.21,77556.55,69.0,-0.69392,0.00041,14.27146]
[1777103616110,21.21,77556.55,69.0,-0.69392,0.00041,14.27146]
[1777103616197,21.21,77556.55,69.0,-0.69392,0.00041,14.27157]
[1777103622338,21.21,77556.55,69.0,-0.69393,0.00041,14.27119]
[1777103626547,21.21,77556.55,69.0,-0.69393,0.00041,14.27119]
[1777103627280,21.21,77556.55,69.0,-0.69393,0.00041,14.27119]
[1777103627501,21.21,77556.55,69.0,-0.69393,0.00041,14.27119]
[1777103627565,21.21,77556.55,69.0,-0.69393,0.00041,14.27119]
[1777103637436,21.2,77556.55,69.0,-0.69396,0.00041,14.27064]
[1777103639645,21.2,77556.55,69.0,-0.69398,0.00041,14.27016]
[1777103639952,21.2,77556.55,69.0,-0.69398,0.00041,14.27016]
[1777103640259,21.2,77556.55,69.0,-0.694,0.00041,14.26986]
[1777103640993,21.2,77556.55,69.0,-0.694,0.00041,14.26986]
[1777103643282,21.2,77556.55,69.0,-0.694,0.00041,14.26982]
[1777103643373,21.2,77556.55,69.0,-0.69401,0.00041,14.26971]
[1777103645175,21.2,77556.55,69.0,-0.69401,0.00041,14.26971]
[1777103645276,21.2,77556.55,69.0,-0.69402,0.00041,14.26951]
[1777103651542,21.19,77556.69,69.0,-0.69399,0.00041,14.27012]
[1777103659599,21.19,77557.14,69.0,-0.69384,0.00041,14.27321]
[1777103664198,21.19,77557.21,69.0,-0.69383,0.00041,14.27344]
[1777103664299,21.19,77557.21,69.0,-0.69384,0.00041,14.27334]
[1777103664689,21.19,77557.21,69.0,-0.69384,0.00041,14.27334]
[1777103665196,21.19,77557.21,69.0,-0.69384,0.00041,14.27334]
[1777103667280,21.19,77557.21,69.0,-0.69384,0.00041,14.27325]
[1777103667381,21.18,77557.21,69.0,-0.69385,0.00041,14.27307]
[1777103669720,21.18,77557.21,69.0,-0.69385,0.00041,14.27307]
[1777103669952,21.18,77557.21,69.0,-0.69385,0.00041,14.27307]
[1777103671002,21.18,77557.21,69.0,-0.69386,0.00041,14.27281]
[1777103671010,21.18,77557.21,69.0,-0.69386,0.00041,14.27281]
[1777103671547,21.18,77557.21,69.0,-0.69392,0.00041,14.26666]
[1777103676720,21.18,77559.77,69.0,-0.6929,0.00041,14.28814]
[1777103681755,21.18,77560.21,69.0,-0.69275,0.00041,14.29134]
[1777103689810,21.17,77560.54,69.0,-0.69266,0.00041,14.29315]
[1777103690757,21.17,77560.54,69.0,-0.69266,0.00041,14.29315]
[1777103691287,21.17,77560.54,69.0,-0.69266,0.00041,14.29315]
[1777103691388,21.17,77560.54,69.0,-0.69267,0.00041,14.29288]
[1777103691782,21.17,77560.54,69.0,-0.69267,0.00041,14.29288]
[1777103691795,21.17,77560.54,69.0,-0.69267,0.00041,14.29288]
[1777103691822,21.17,77560.54,69.0,-0.69267,0.00041,14.29288]
[1777103691884,21.17,77560.54,69.0,-0.69268,0.00041,14.29284]
[1777103697867,21.17,77560.77,69.0,-0.6926,0.00041,14.29451]
[1777103703908,21.17,77561.14,69.0,-0.69245,0.00041,14.29755]
[1777103713979,21.17,77561.14,69.0,-0.69247,0.00041,14.2971]
[1777103719014,21.16,77561.83,69.0,-0.6922,0.00041,14.30275]
[1777103726063,21.16,77561.58,69.0,-0.69232,0.00041,14.30027]
[1777103732664,21.16,77561.77,69.0,-0.69225,0.00041,14.30174]
[1777103732765,21.16,77561.77,69.0,-0.69232,0.00041,14.29536]
[1777103738146,21.16,77561.87,69.0,-0.69224,0.00041,14.29696]
[1777103743182,21.17,77562.31,69.0,-0.69203,0.00041,14.30137]
[1777103748217,21.17,77562.93,69.0,-0.69175,0.00041,14.30731]
[1777103755265,21.18,77563.34,69.0,-0.69153,0.00041,14.31169]
[1777103760301,21.18,77563.23,69.0,-0.69155,0.00041,14.31139]
[1777103761683,21.18,77563.23,69.2,-0.69155,0.00041,14.31139]
[1777103761689,21.18,77563.23,69.3,-0.69155,0.00041,14.31139]
[1777103761721,21.18,77563.23,70.2,-0.69155,0.00041,14.31139]
[1777103761740,21.18,77563.23,70.9,-0.69155,0.00041,14.31139]
[1777103761758,21.18,77563.23,72.3,-0.69155,0.00041,14.31139]
[1777103762496,21.18,77567.37,72.3,-0.68985,0.00041,14.34651]
[1777103763322,21.18,77571.22,72.3,-0.68828,0.00041,14.37879]
[1777103768723,21.18,77571.7,72.3,-0.6881,0.00041,14.38233]
[1777103780441,21.17,77569.47,72.3,-0.68909,0.00041,14.36222]
[1777103790511,21.17,77569.47,72.3,-0.68909,0.00041,14.36216]
[1777103797559,21.17,77569.51,72.3,-0.68917,0.00041,14.35567]
[1777103800782,21.16,77573.2,72.3,-0.68766,0.00041,14.3864]
[1777103801589,21.16,77578.75,72.3,-0.68538,0.00041,14.43259]
[1777103803603,21.16,77580.92,72.3,-0.68449,0.00041,14.45041]
[1777103808638,21.16,77580.5,72.3,-0.68468,0.00041,14.44656]
[1777103812101,21.16,77580.56,72.3,-0.68467,0.00041,14.44682]
[1777103812665,21.16,77580.1,72.3,-0.68486,0.00041,14.44295]
[1777103817701,21.16,77580.16,72.3,-0.68486,0.00041,14.44309]
[1777103822735,21.15,77580.29,72.3,-0.68482,0.00041,14.44383]
[1777103825757,21.15,77583.24,72.3,-0.68361,0.00041,14.46796]
[1777103830792,21.15,77583.35,72.3,-0.68359,0.00041,14.46844]
[1777103835828,21.15,77583.46,72.3,-0.68356,0.00041,14.46889]
[1777103840862,21.14,77583.38,72.3,-0.68362,0.00041,14.46776]
[1777103846153,21.14,77583.37,72.3,-0.68364,0.00041,14.46729]
[1777103853953,21.14,77583.53,72.3,-0.68368,0.00041,14.46166]
[1777103858987,21.14,77580.89,72.3,-0.68479,0.00041,14.43946]
[1777103859995,21.13,77577.62,72.3,-0.68615,0.00041,14.41224]
[1777103861530,21.13,77577.62,72.3,-0.68615,0.00041,14.41224]
[1777103861626,21.13,77576.62,72.3,-0.68657,0.00041,14.40376]
[1777103867044,21.13,77574.8,72.3,-0.68733,0.00041,14.38828]
[1777103872198,21.13,77574.64,72.3,-0.6874,0.00041,14.38682]
[1777103872299,21.13,77574.92,72.3,-0.68729,0.00041,14.38913]
[1777103882149,21.13,77574.71,72.3,-0.68743,0.00041,14.38639]
[1777103887184,21.12,77574.4,72.3,-0.68756,0.00041,14.38368]
[1777103893228,21.12,77574.36,72.3,-0.68758,0.00041,14.38323]
[1777103900275,21.12,77574.28,72.3,-0.68762,0.00041,14.38244]
[1777103909338,21.12,77574.44,72.3,-0.68756,0.00041,14.38363]
[1777103914373,21.12,77574.38,72.3,-0.68765,0.00041,14.37686]
[1777103919935,21.12,77574.38,72.3,-0.68766,0.00041,14.37681]
[1777103925453,21.12,77574.55,72.3,-0.68759,0.00041,14.3782]
[1777103930488,21.12,77574.55,72.3,-0.68759,0.00041,14.37814]
[1777103935522,21.12,77573.88,72.3,-0.68787,0.00041,14.37246]
[1777103936724,21.12,77573.88,72.3,-0.68787,0.00041,14.37246]
[1777103936767,21.12,77573.88,72.3,-0.68787,0.00041,14.37245]
[1777103937536,21.12,77568.57,72.3,-0.69007,0.00041,14.3275]
[1777103938049,21.12,77568.57,72.3,-0.69007,0.00041,14.3275]
[1777103939077,21.12,77566.75,72.3,-0.69082,0.00041,14.312]
[1777103940066,21.12,77567.11,72.3,-0.69067,0.00041,14.31501]
[1777103940560,21.12,77567.11,72.3,-0.69067,0.00041,14.31501]
[1777103942055,21.12,77566.49,72.3,-0.69093,0.00041,14.30966]
[1777103943114,21.12,77566.55,72.3,-0.69091,0.00041,14.31004]
[1777103945598,21.12,77557.79,72.3,-0.69452,0.00041,14.23466]
[1777103948619,21.11,77555.29,72.3,-0.69555,0.00041,14.21289]
[1777103953654,21.11,77554.16,72.3,-0.69603,0.00041,14.20275]
[1777103961714,21.11,77553.31,72.3,-0.69641,0.00041,14.1945]
[1777103966749,21.11,77553.9,72.3,-0.6962,0.00041,14.19914]
[1777103971367,21.1,77552.16,72.3,-0.69692,0.00041,14.18367]
[1777103971784,21.1,77552.1,72.3,-0.69701,0.00041,14.17682]
[1777103972273,21.1,77552.1,72.3,-0.69701,0.00041,14.17682]
[1777103972791,21.1,77541.46,72.3,-0.70134,0.00041,14.08318]
[1777103973798,21.1,77537.48,72.3,-0.70295,0.0004,14.04779]
[1777103976819,21.1,77533.19,72.3,-0.70468,0.0004,14.00941]
[1777103983868,21.11,77532.95,72.3,-0.70476,0.0004,14.00766]
[1777103988903,21.11,77532.67,72.3,-0.70486,0.0004,14.00537]
[1777103993938,21.11,77531.84,72.3,-0.70518,0.0004,13.99825]
[1777103995193,21.11,77531.84,72.3,-0.70518,0.0004,13.99825]
[1777103999980,21.11,77527.05,72.3,-0.70707,0.0004,13.95589]
[1777104000987,21.11,77520.02,72.3,-0.70988,0.0004,13.8919]
[1777104001324,21.11,77520.02,72.3,-0.70988,0.0004,13.8919]
[1777104000067,21.11,77520.02,72.3,-0.70988,0.0004,13.8919]
[1777104011308,21.11,77520.02,72.3,-0.70988,0.0004,13.8919]
[1777104011312,21.11,77513.2,72.3,-0.7126,0.0004,13.82921]
[1777104015340,21.11,77512.96,72.3,-0.7127,0.0004,13.827]
[1777104021140,21.11,77513.96,72.3,-0.7123,0.0004,13.83623]
[1777104026176,21.11,77514.76,72.3,-0.71198,0.0004,13.84361]
[1777104030205,21.11,77518.83,72.3,-0.71036,0.0004,13.88101]
[1777104035241,21.11,77516.94,72.3,-0.71118,0.0004,13.85733]
[1777104040279,21.11,77517.61,72.3,-0.71091,0.0004,13.86348]
[1777104043301,21.11,77519.5,72.3,-0.71016,0.0004,13.88081]
[1777104049782,21.11,77520.11,72.3,-0.70991,0.0004,13.8864]
[1777104054378,21.1,77522.05,72.3,-0.70921,0.0004,13.90258]
[1777104055384,21.1,77526.33,72.3,-0.70751,0.0004,13.94119]
[1777104057399,21.1,77528.25,72.3,-0.70677,0.0004,13.95776]
[1777104059413,21.09,77524.6,72.3,-0.70828,0.0004,13.92369]
[1777104062269,21.09,77523.62,72.3,-0.7087,0.0004,13.91429]
[1777104068476,21.08,77523.87,72.3,-0.70874,0.0004,13.91326]
[1777104076532,21.06,77524.51,72.3,-0.7086,0.0004,13.91646]
[1777104089624,21.05,77524.54,72.3,-0.70874,0.0004,13.91351]
[1777104094659,21.04,77523.94,72.3,-0.7091,0.0004,13.90044]
[1777104101708,21.03,77523.84,72.3,-0.70922,0.0004,13.89776]
[1777104104102,21.03,77523.84,72.3,-0.70922,0.0004,13.89776]
[1777104109764,21.02,77525.3,72.3,-0.70872,0.0004,13.9093]
[1777104118826,21.01,77525.58,72.3,-0.70868,0.0004,13.91016]
[1777104122855,21.01,77527.59,72.3,-0.7079,0.0004,13.92793]
[1777104132925,21.0,77527.59,72.3,-0.70797,0.0004,13.9263]
[1777104137960,21.0,77527.88,72.3,-0.70789,0.0004,13.92803]
[1777104138714,21.0,77527.88,72.3,-0.70789,0.0004,13.92803]
[1777104138719,21.0,77527.88,73.0,-0.70789,0.0004,13.92803]
[1777104138967,21.0,77528.07,73.0,-0.70783,0.0004,13.92957]
[1777104143578,21.0,77528.07,73.0,-0.70783,0.0004,13.92957]
[1777104144595,20.99,77528.03,73.0,-0.70789,0.0004,13.92822]
[1777104148031,20.99,77531.58,73.0,-0.70646,0.0004,13.96042]
[1777104149037,20.99,77537.26,73.0,-0.70416,0.00041,14.0118]
[1777104150044,20.99,77539.23,73.0,-0.70336,0.00041,14.02947]
[1777104155079,20.99,77538.86,73.0,-0.70359,0.00041,14.01954]
[1777104158099,20.99,77536.45,73.0,-0.70458,0.00041,13.99767]
[1777104163135,20.97,77536.7,73.0,-0.70462,0.00041,13.99687]
[1777104166156,20.95,77534.98,73.0,-0.70551,0.00041,13.97709]
[1777104169178,20.94,77532.45,73.0,-0.7067,0.00041,13.95048]
[1777104174214,20.91,77531.38,73.0,-0.70735,0.00041,13.93592]
[1777104180256,20.9,77531.18,73.0,-0.70753,0.00041,13.93194]
[1777104185293,20.9,77531.83,73.0,-0.70728,0.00041,13.93741]
[1777104193347,20.89,77531.73,73.0,-0.70736,0.00041,13.93573]
[1777104198406,20.89,77531.6,73.0,-0.70743,0.00041,13.93416]
[1777104199452,20.89,77531.6,73.0,-0.70744,0.00041,13.93397]
[1777104199967,20.89,77533.57,73.0,-0.70664,0.00041,13.95196]
[1777104201403,20.89,77535.68,73.0,-0.70578,0.00041,13.9712]
[1777104203417,20.89,77537.9,73.0,-0.70488,0.00041,13.99135]
[1777104208452,20.89,77538.87,73.0,-0.7045,0.00041,13.99987]
[1777104213487,20.89,77540.3,73.0,-0.70397,0.00041,14.00678]
[1777104214265,20.89,77540.3,73.0,-0.70397,0.00041,14.00678]
[1777104215501,20.89,77542.51,73.0,-0.70307,0.00041,14.0267]
[1777104224563,20.89,77543.43,73.0,-0.70268,0.00041,14.03529]
[1777104227758,20.89,77543.4,73.0,-0.70269,0.00041,14.03498]
[1777104228464,20.89,77543.91,73.0,-0.70248,0.00041,14.03948]
[1777104228591,20.89,77547.53,73.0,-0.701,0.00041,14.07194]
[1777104234272,20.89,77548.95,73.0,-0.70042,0.00041,14.08471]
[1777104234466,20.89,77548.95,73.0,-0.70042,0.00041,14.08471]
[1777104234567,20.89,77548.95,73.0,-0.70041,0.00041,14.08478]
[1777104238273,20.89,77549.0,73.0,-0.70039,0.00041,14.08529]
[1777104238374,20.89,77549.0,73.0,-0.70039,0.00041,14.08531]
[1777104242690,20.89,77552.61,73.0,-0.6989,0.00041,14.11755]
[1777104244474,20.89,77552.61,73.0,-0.6989,0.00041,14.11755]
[1777104244575,20.89,77552.61,73.0,-0.6989,0.00041,14.11755]
[1777104248665,20.89,77553.23,73.0,-0.69864,0.00041,14.12306]
[1777104248672,20.89,77553.23,73.0,-0.69864,0.00041,14.12306]
[1777104253769,20.89,77554.66,73.0,-0.69806,0.00041,14.13568]
[1777104258995,20.89,77554.66,73.0,-0.69806,0.00041,14.13568]
[1777104259811,20.89,77552.18,73.0,-0.69908,0.00041,14.11367]
[1777104264846,20.89,77551.22,73.0,-0.69948,0.00041,14.10507]
[1777104270887,20.89,77548.8,73.0,-0.70047,0.00041,14.08347]
[1777104274916,20.89,77538.95,73.0,-0.70455,0.00041,13.98889]
[1777104278944,20.9,77530.81,73.0,-0.70785,0.00041,13.915]
[1777104284986,20.9,77530.12,73.0,-0.70811,0.00041,13.90913]
[1777104290022,20.9,77529.49,73.0,-0.70835,0.00041,13.90373]
[1777104290339,20.9,77529.49,73.0,-0.70835,0.00041,13.90373]
[1777104295447,20.9,77527.97,73.0,-0.70895,0.0004,13.89002]
[1777104299085,20.9,77534.31,73.0,-0.70636,0.00041,13.94855]
[1777104300092,20.91,77539.17,73.0,-0.70437,0.00041,13.99287]
[1777104305127,20.91,77541.28,73.0,-0.70349,0.00041,14.01239]
[1777104306134,20.91,77543.28,73.0,-0.70267,0.00041,14.03051]
[1777104311170,20.91,77542.68,73.0,-0.70289,0.00041,14.02557]
[1777104324652,20.91,77542.54,73.0,-0.70293,0.00041,14.02465]
[1777104330303,20.92,77542.55,73.0,-0.70289,0.00041,14.02564]
[1777104335356,20.92,77542.55,73.0,-0.70294,0.00041,14.01964]
[1777104340378,20.92,77542.58,73.0,-0.70292,0.00041,14.02015]
[1777104344110,20.92,77542.58,73.0,-0.70292,0.00041,14.02015]
[1777104344406,20.92,77550.24,73.0,-0.69977,0.00041,14.08884]
[1777104345413,20.92,77553.37,73.0,-0.69848,0.00041,14.11663]
[1777104350448,20.92,77554.46,73.0,-0.69804,0.00041,14.12613]
[1777104351762,20.92,77554.46,73.0,-0.69804,0.00041,14.12613]
[1777104352891,20.92,77554.46,73.0,-0.69805,0.00041,14.12605]
[1777104357726,20.92,77554.47,73.0,-0.69804,0.00041,14.12623]
[1777104363539,20.92,77554.49,73.0,-0.69802,0.00041,14.12658]
[1777104368577,20.92,77555.83,73.0,-0.69746,0.00041,14.1385]
[1777104370703,20.92,77555.86,73.0,-0.69745,0.00041,14.13879]
[1777104371829,20.92,77555.86,73.0,-0.69744,0.00041,14.13893]
[1777104378270,20.92,77555.86,73.0,-0.69744,0.00041,14.13904]
[1777104381569,20.92,77555.92,73.0,-0.69741,0.00041,14.13966]
[1777104382637,20.92,77555.92,73.0,-0.69741,0.00041,14.13966]
[1777104384250,20.92,77555.92,73.0,-0.69741,0.00041,14.1397]
[1777104386075,20.92,77555.92,73.0,-0.69741,0.00041,14.13963]
[1777104386701,20.92,77559.63,73.0,-0.69588,0.00041,14.17216]
[1777104394756,20.92,77560.08,73.0,-0.69579,0.00041,14.16922]
[1777104403821,20.92,77560.04,73.0,-0.69585,0.00041,14.16807]
[1777104407849,20.91,77562.32,73.0,-0.69492,0.00041,14.18765]
[1777104408855,20.91,77565.88,73.0,-0.69345,0.00041,14.21852]
[1777104413891,20.91,77568.12,73.0,-0.69254,0.00042,14.23763]
[1777104415905,20.91,77570.64,73.0,-0.69149,0.00042,14.25925]
[1777104416576,20.91,77570.64,73.0,-0.69149,0.00042,14.25925]
[1777104416912,20.91,77574.87,73.0,-0.68974,0.00042,14.29544]
[1777104417547,20.91,77574.87,73.0,-0.68974,0.00042,14.29544]
[1777104417919,20.91,77580.54,73.0,-0.68737,0.00042,14.34364]
[1777104418926,20.91,77582.53,73.0,-0.68654,0.00042,14.36043]
[1777104421947,20.91,77585.43,73.0,-0.68533,0.00042,14.38461]
[1777104427478,20.91,77585.58,73.0,-0.6853,0.00042,14.38535]
[1777104433025,20.9,77585.58,73.0,-0.68532,0.00042,14.38486]
[1777104438060,20.9,77585.32,73.0,-0.68545,0.00042,14.3823]
[1777104441761,20.9,77584.58,73.0,-0.68577,0.00042,14.37587]
[1777104447123,20.9,77583.77,73.0,-0.68613,0.00042,14.36871]
[1777104452158,20.9,77583.58,73.0,-0.68628,0.00042,14.36066]
[1777104457193,20.89,77583.78,73.0,-0.68621,0.00042,14.36216]
[1777104461221,20.89,77586.92,73.0,-0.6849,0.00042,14.38838]
[1777104466256,20.89,77586.64,73.0,-0.68503,0.00042,14.38575]
[1777104471291,20.89,77587.07,73.0,-0.68486,0.00042,14.3891]
[1777104476326,20.89,77586.95,73.0,-0.68492,0.00042,14.38784]
[1777104482368,20.89,77586.89,73.0,-0.68497,0.00042,14.38693]
[1777104487403,20.88,77586.79,73.0,-0.68503,0.00042,14.38567]
[1777104492438,20.88,77586.62,73.0,-0.68513,0.00042,14.38384]
[1777104497472,20.88,77584.74,73.0,-0.68593,0.00042,14.36771]
[1777104503515,20.88,77584.48,73.0,-0.68606,0.00042,14.36517]
[1777104508550,20.88,77584.45,73.0,-0.68608,0.00042,14.36476]
[1777104515599,20.87,77584.42,73.0,-0.68617,0.00042,14.35794]
[1777104520634,20.87,77584.52,73.0,-0.68615,0.00042,14.35848]
[1777104527682,20.87,77584.91,73.0,-0.686,0.00042,14.36133]
[1777104533725,20.87,77584.76,73.0,-0.68609,0.00042,14.35969]
[1777104538760,20.87,77584.73,73.0,-0.68611,0.00042,14.35913]
[1777104543795,20.86,77584.43,73.0,-0.68626,0.00042,14.35629]
[1777104549239,20.86,77584.73,73.0,-0.68614,0.00042,14.35858]
[1777104549267,20.86,77584.73,73.0,-0.68614,0.00042,14.35858]
[1777104550360,20.86,77584.74,73.0,-0.68614,0.00042,14.35855]
[1777104557897,20.86,77584.97,73.0,-0.68607,0.00042,14.35999]
[1777104563384,20.86,77584.88,73.0,-0.68612,0.00042,14.35909]
[1777104568975,20.86,77584.82,73.0,-0.68616,0.00042,14.35829]
[1777104573210,20.85,77592.39,73.0,-0.68304,0.00042,14.41532]
[1777104574010,20.85,77594.69,73.0,-0.68207,0.00042,14.43441]
[1777104579045,20.85,77594.7,73.0,-0.68207,0.00042,14.43433]
[1777104584081,20.85,77595.51,73.0,-0.68175,0.00042,14.44068]
[1777104589116,20.85,77595.32,73.0,-0.68186,0.00042,14.43857]
[1777104595157,20.85,77595.31,73.0,-0.68188,0.00042,14.43818]
[1777104600193,20.85,77595.38,73.0,-0.68186,0.00042,14.43859]
[1777104603214,20.84,77598.29,73.0,-0.68063,0.00042,14.46251]
[1777104605205,20.84,77598.57,73.0,-0.68052,0.00042,14.46476]
[1777104606235,20.84,77604.91,73.0,-0.67783,0.00043,14.51649]
[1777104607242,20.84,77607.33,73.0,-0.67681,0.00043,14.53601]
[1777104613284,20.84,77608.27,73.0,-0.67645,0.00043,14.54289]
[1777104618360,20.83,77608.23,73.0,-0.67649,0.00043,14.54207]
[1777104621692,20.83,77607.96,73.0,-0.67662,0.00043,14.5397]
[1777104622726,20.83,77608.03,73.0,-0.67659,0.00043,14.54017]
[1777104628389,20.83,77607.26,73.0,-0.67694,0.00043,14.53348]
[1777104630403,20.83,77605.07,73.0,-0.67788,0.00043,14.51556]
[1777104632393,20.83,77604.68,73.0,-0.67811,0.00043,14.50613]
[1777104633424,20.83,77601.08,73.0,-0.67965,0.00042,14.4766]
[1777104638459,20.83,77600.91,73.0,-0.67973,0.00042,14.47508]
[1777104644501,20.83,77600.47,73.0,-0.67992,0.00042,14.47133]
[1777104645001,20.83,77600.47,73.0,-0.67992,0.00042,14.47133]
[1777104646060,20.83,77600.47,73.0,-0.67992,0.00042,14.47129]
[1777104651550,20.82,77601.08,73.0,-0.67968,0.00042,14.47604]
[1777104656584,20.82,77600.99,73.0,-0.67973,0.00042,14.47507]
[1777104661620,20.82,77601.02,73.0,-0.67973,0.00042,14.47507]
[1777104666654,20.82,77600.83,73.0,-0.67982,0.00042,14.47324]
[1777104671690,20.82,77599.93,73.0,-0.68022,0.00042,14.46557]
[1777104677735,20.82,77598.37,73.0,-0.6809,0.00042,14.45234]
[1777104684784,20.81,77598.44,73.0,-0.68089,0.00042,14.45255]
[1777104690708,20.81,77598.44,73.0,-0.68089,0.00042,14.45255]
[1777104690724,20.81,77598.44,73.0,-0.68089,0.00042,14.45255]
[1777104691770,20.81,77598.44,73.0,-0.68089,0.00042,14.45255]
[1777104697876,20.81,77597.93,73.0,-0.6812,0.00042,14.44149]
[1777104700070,20.81,77597.93,73.0,-0.6812,0.00042,14.44149]
[1777104701068,20.81,77597.92,73.0,-0.68121,0.00042,14.44126]
[1777104707947,20.81,77597.79,73.0,-0.68128,0.00042,14.4399]
[1777104712982,20.8,77594.36,73.0,-0.68275,0.00042,14.41123]
[1777104720033,20.8,77592.6,73.0,-0.6835,0.00042,14.39649]
[1777104725067,20.8,77589.7,73.0,-0.68472,0.00042,14.37219]
[1777104730273,20.8,77589.08,73.0,-0.68498,0.00042,14.36704]
[1777104736147,20.81,77588.76,73.0,-0.68511,0.00042,14.36447]
[1777104741189,20.81,77588.8,73.0,-0.68509,0.00042,14.36486]
[1777104750270,20.81,77588.79,73.0,-0.68509,0.00042,14.36478]
[1777104757301,20.8,77588.77,73.0,-0.68521,0.00042,14.35742]
[1777104764272,20.8,77589.09,73.0,-0.6851,0.00042,14.35976]
[1777104766363,20.79,77591.24,73.0,-0.68421,0.00042,14.37735]
[1777104771398,20.79,77591.01,73.0,-0.68434,0.00042,14.3749]
[1777104776434,20.79,77591.04,73.0,-0.68435,0.00042,14.37461]
[1777104781469,20.78,77592.09,73.0,-0.68394,0.00042,14.38284]
[1777104786504,20.78,77591.54,73.0,-0.6842,0.00042,14.37767]
[1777104791539,20.78,77591.71,73.0,-0.68415,0.00042,14.37857]
[1777104796574,20.78,77593.84,73.0,-0.68328,0.00042,14.39592]
[1777104798588,20.77,77595.94,73.0,-0.6824,0.00042,14.41323]
[1777104803624,20.77,77596.34,73.0,-0.68225,0.00042,14.41602]
[1777104808659,20.77,77595.71,73.0,-0.68255,0.00042,14.41026]
[1777104812440,20.77,77595.71,73.0,-0.68255,0.00042,14.41026]
[1777104813537,20.76,77595.71,73.0,-0.68263,0.00042,14.40361]
[1777104818730,20.76,77596.04,73.0,-0.68253,0.00042,14.40556]
[1777104823910,20.76,77596.01,73.0,-0.68256,0.00042,14.40505]
[1777104823937,20.76,77596.01,73.0,-0.68256,0.00042,14.40505]
[1777104824987,20.75,77595.78,73.0,-0.68268,0.00042,14.40262]
[1777104833834,20.75,77595.85,73.0,-0.68271,0.00042,14.40212]
[1777104834196,20.75,77595.85,73.0,-0.68271,0.00042,14.40212]
[1777104835222,20.75,77595.85,73.0,-0.68272,0.00042,14.40201]
[1777104840888,20.74,77595.84,73.0,-0.68276,0.00043,14.40124]
[1777104844592,20.74,77595.84,73.0,-0.68276,0.00043,14.40124]
[1777104845707,20.74,77595.84,73.0,-0.68278,0.00043,14.4008]
[1777104850959,20.74,77595.84,73.0,-0.68281,0.00043,14.40015]
[1777104853980,20.73,77591.49,73.0,-0.68468,0.00042,14.36333]
[1777104854986,20.73,77585.24,73.0,-0.68733,0.00042,14.31025]
[1777104860023,20.73,77583.96,73.0,-0.68789,0.00042,14.299]
[1777104866065,20.73,77583.81,73.0,-0.68796,0.00042,14.29741]
[1777104871100,20.73,77583.48,73.0,-0.68818,0.00042,14.28804]
[1777104876135,20.73,77582.91,73.0,-0.68843,0.00042,14.28298]
[1777104881170,20.73,77582.27,73.0,-0.68871,0.00042,14.27738]
[1777104894261,20.73,77582.18,73.0,-0.68875,0.00042,14.27642]
[1777104899914,20.72,77581.4,73.0,-0.68908,0.00042,14.2697]
[1777104899980,20.72,77581.4,73.0,-0.68908,0.00042,14.2697]
[1777104901042,20.72,77582.15,73.0,-0.68877,0.00042,14.27613]
[1777104907351,20.72,77582.28,73.0,-0.68871,0.00042,14.27723]
[1777104912387,20.72,77582.37,73.0,-0.68868,0.00042,14.278]
[1777104922458,20.73,77582.37,73.0,-0.68867,0.00042,14.27804]
[1777104927493,20.73,77582.42,73.0,-0.68865,0.00042,14.27851]
[1777104932528,20.73,77582.65,73.0,-0.68861,0.00042,14.27428]
[1777104939576,20.73,77582.48,73.0,-0.68868,0.00042,14.2729]
[1777104946626,20.73,77582.37,73.0,-0.68872,0.00042,14.27205]
[1777104953676,20.73,77582.79,73.0,-0.68854,0.00042,14.27576]
[1777104962739,20.73,77589.63,73.0,-0.68564,0.00042,14.33415]
[1777104967774,20.73,77590.97,73.0,-0.68508,0.00042,14.34535]
[1777104969788,20.73,77588.39,73.0,-0.68618,0.00042,14.32341]
[1777104974823,20.73,77588.81,73.0,-0.68601,0.00042,14.32683]
[1777104979858,20.72,77589.95,73.0,-0.68553,0.00042,14.33629]
[1777104984893,20.72,77587.64,73.0,-0.68653,0.00042,14.31644]
[1777104989928,20.72,77588.96,73.0,-0.68598,0.00042,14.32746]
[1777104994962,20.72,77589.41,73.0,-0.68586,0.00042,14.32483]
[1777105003018,20.72,77588.92,73.0,-0.68608,0.00042,14.32038]
[1777105008059,20.72,77589.06,73.0,-0.68603,0.00042,14.32141]
[1777105013089,20.72,77587.96,73.0,-0.6865,0.00042,14.31191]
[1777105018123,20.72,77586.63,73.0,-0.68707,0.00042,14.30051]
[1777105023958,20.72,77586.48,73.0,-0.68714,0.00042,14.2992]
[1777105028194,20.72,77582.83,73.0,-0.68869,0.00042,14.26788]
[1777105033229,20.72,77582.22,73.0,-0.68894,0.00042,14.26267]
[1777105037975,20.72,77582.17,73.0,-0.68896,0.00042,14.26225]
[1777105039023,20.72,77582.1,73.0,-0.68899,0.00042,14.26167]
[1777105041298,20.72,77582.21,73.0,-0.68894,0.00042,14.26264]
[1777105042300,20.72,77582.21,73.0,-0.68894,0.00042,14.26264]
[1777105048333,20.72,77582.64,73.0,-0.68876,0.00042,14.26632]
[1777105053369,20.72,77586.96,73.0,-0.687,0.00042,14.29695]
[1777105058404,20.71,77587.34,73.0,-0.68685,0.00042,14.29999]
[1777105060052,20.71,77587.34,73.0,-0.68685,0.00042,14.29999]
[1777105065452,20.71,77587.55,73.0,-0.68677,0.00042,14.30159]
[1777105068489,20.71,77588.5,73.0,-0.68636,0.00042,14.3098]
[1777105074517,20.72,77588.11,73.0,-0.6865,0.00042,14.30694]
[1777105075619,20.72,77588.11,73.0,-0.6865,0.00042,14.30694]
[1777105076634,20.72,77588.11,73.0,-0.6865,0.00042,14.30688]
[1777105082605,20.72,77588.14,73.0,-0.68649,0.00042,14.30716]
[1777105082663,20.72,77588.14,73.0,-0.68649,0.00042,14.30716]
[1777105083754,20.72,77588.14,73.0,-0.6865,0.00042,14.30696]
[1777105093652,20.71,77588.23,73.0,-0.68652,0.00042,14.30668]
[1777105098687,20.71,77588.23,73.0,-0.68654,0.00042,14.30618]
[1777105104728,20.7,77588.33,73.0,-0.68653,0.00042,14.3065]
[1777105110775,20.7,77588.19,73.0,-0.68661,0.00042,14.30483]
[1777105118832,20.7,77588.29,73.0,-0.68666,0.00042,14.29888]
[1777105124873,20.69,77588.43,73.0,-0.68662,0.00042,14.29967]
[1777105133937,20.69,77588.62,73.0,-0.68657,0.00042,14.30074]
[1777105139979,20.69,77588.95,73.0,-0.68645,0.00042,14.30316]
[1777105140365,20.69,77588.95,73.0,-0.68645,0.00042,14.30316]
[1777105141427,20.69,77589.08,73.0,-0.68639,0.00042,14.30419]
[1777105147031,20.69,77588.84,73.0,-0.68652,0.00042,14.30171]
[1777105152066,20.68,77587.83,73.0,-0.68697,0.00042,14.29272]
[1777105157101,20.68,77583.4,73.0,-0.68887,0.00042,14.25437]
[1777105158107,20.68,77581.09,73.0,-0.68985,0.00042,14.23442]
[1777105161129,20.68,77577.18,73.0,-0.69151,0.00042,14.20029]
[1777105166163,20.68,77577.44,73.0,-0.69142,0.00042,14.20217]
[1777105171199,20.67,77577.61,73.0,-0.69143,0.00042,14.19696]
[1777105176234,20.67,77576.4,73.0,-0.69196,0.00042,14.18603]
[1777105181269,20.67,77575.16,73.0,-0.6925,0.00042,14.17486]
[1777105186305,20.67,77573.45,73.0,-0.69324,0.00042,14.15958]
[1777105190332,20.67,77571.24,73.0,-0.69418,0.00042,14.13995]
[1777105195367,20.67,77571.49,73.0,-0.69409,0.00042,14.14191]
[1777105202416,20.66,77571.79,73.0,-0.69398,0.00042,14.14417]
[1777105207458,20.66,77571.37,73.0,-0.69417,0.00042,14.14019]
[1777105213500,20.66,77571.98,73.0,-0.69393,0.00042,14.1452]
[1777105218536,20.66,77571.76,73.0,-0.69404,0.00042,14.14289]
[1777105223571,20.65,77571.86,73.0,-0.69403,0.00042,14.14309]
[1777105228606,20.64,77571.22,73.0,-0.6944,0.00042,14.13543]
[1777105233641,20.62,77571.47,73.0,-0.69453,0.00042,14.12794]
[1777105238676,20.59,77571.82,73.0,-0.69471,0.00042,14.12418]
[1777105240690,20.58,77574.68,73.0,-0.69353,0.00042,14.14883]
[1777105252043,20.54,77575.51,73.0,-0.69358,0.00042,14.1481]
[1777105252059,20.54,77575.51,73.0,-0.69358,0.00042,14.1481]
[1777105253120,20.49,77575.51,73.0,-0.69404,0.00042,14.13859]
[1777105260832,20.47,77575.51,73.0,-0.69417,0.00043,14.13589]
[1777105263045,20.47,77581.09,73.0,-0.69182,0.00043,14.18484]
[1777105263853,20.46,77590.72,73.0,-0.68775,0.00043,14.2677]
[1777105265417,20.45,77590.71,73.0,-0.68785,0.00043,14.26574]
[1777105265428,20.45,77590.71,73.0,-0.68785,0.00043,14.26574]
[1777105265870,20.44,77594.11,73.0,-0.68649,0.00043,14.29327]
[1777105266877,20.43,77600.09,73.0,-0.68401,0.00043,14.34251]
[1777105271912,20.36,77599.98,73.0,-0.68464,0.00043,14.33026]
[1777105276947,20.3,77600.28,73.0,-0.68505,0.00043,14.32237]
[1777105287017,20.28,77600.06,73.0,-0.68534,0.00043,14.3168]
[1777105291443,20.28,77600.03,73.0,-0.68534,0.00043,14.31679]
[1777105297518,20.28,77599.86,73.0,-0.68545,0.00043,14.30956]
[1777105304462,20.28,77599.86,73.0,-0.68546,0.00043,14.30938]
[1777105304471,20.28,77599.86,73.0,-0.68546,0.00043,14.30938]
[1777105305562,20.28,77599.86,73.0,-0.68547,0.00043,14.30917]
[1777105312195,20.28,77599.68,73.0,-0.68556,0.00043,14.30726]
[1777105317230,20.27,77600.18,73.0,-0.68536,0.00043,14.31126]
[1777105319835,20.27,77601.13,73.0,-0.68496,0.00043,14.31934]
[1777105319935,20.27,77601.13,73.0,-0.68496,0.00043,14.31927]
[1777105322712,20.26,77601.17,73.0,-0.68509,0.00044,14.31673]
[1777105323272,20.25,77600.81,73.0,-0.68525,0.00043,14.31348]
[1777105325285,20.25,77596.01,73.0,-0.68741,0.00043,14.27037]
[1777105330323,20.24,77594.15,73.0,-0.68829,0.00043,14.25273]
[1777105336365,20.23,77593.98,73.0,-0.68842,0.00043,14.25015]
[1777105341601,20.23,77593.61,73.0,-0.6886,0.00043,14.24644]
[1777105351472,20.22,77593.59,73.0,-0.68873,0.00043,14.23881]
[1777105354741,20.22,77593.14,73.0,-0.68894,0.00043,14.23466]
[1777105355774,20.22,77593.01,73.0,-0.68901,0.00043,14.23324]
[1777105358969,20.22,77591.75,73.0,-0.68957,0.00043,14.22187]
[1777105359528,20.22,77587.31,73.0,-0.69151,0.00043,14.18221]
[1777105363556,20.21,77585.09,73.0,-0.69249,0.00043,14.16192]
[1777105368591,20.21,77583.9,73.0,-0.69303,0.00043,14.15069]
[1777105373625,20.21,77583.36,73.0,-0.69329,0.00043,14.14534]
[1777105380676,20.2,77583.18,73.0,-0.6934,0.00043,14.14304]
[1777105385711,20.2,77582.23,73.0,-0.69384,0.00043,14.13405]
[1777105390746,20.2,77582.57,73.0,-0.69371,0.00043,14.13667]
[1777105395781,20.2,77582.42,73.0,-0.6938,0.00043,14.1349]
[1777105400816,20.19,77582.57,73.0,-0.69375,0.00043,14.13582]
[1777105405851,20.19,77582.56,73.0,-0.69379,0.00043,14.13502]
[1777105406858,20.19,77578.78,73.0,-0.69543,0.00043,14.10079]
[1777105407865,20.19,77576.53,73.0,-0.6964,0.00043,14.08026]
[1777105415559,20.19,77575.91,73.0,-0.69668,0.00043,14.07432]
[1777105415571,20.19,77575.91,73.0,-0.69668,0.00043,14.07432]
[1777105416615,20.19,77575.92,73.0,-0.69676,0.00043,14.06766]
[1777105429012,20.18,77576.31,73.0,-0.69666,0.00043,14.06988]
[1777105430019,20.18,77579.36,73.0,-0.69535,0.00043,14.09745]
[1777105431026,20.18,77581.4,73.0,-0.69448,0.00043,14.11576]
[1777105436061,20.17,77581.7,73.0,-0.69438,0.00043,14.11775]
[1777105440088,20.17,77584.78,73.0,-0.69308,0.00043,14.14485]
[1777105445123,20.16,77585.31,73.0,-0.6929,0.00043,14.14867]
[1777105449151,20.16,77583.37,73.0,-0.69377,0.00043,14.13056]
[1777105454186,20.16,77583.32,73.0,-0.69384,0.00043,14.12923]
[1777105461236,20.15,77583.29,73.0,-0.69391,0.00043,14.12774]
[1777105466272,20.14,77581.97,73.0,-0.69452,0.00043,14.115]
[1777105470316,20.14,77582.21,73.0,-0.69444,0.00043,14.11667]
[1777105471431,20.14,77582.21,73.0,-0.69445,0.00043,14.1165]
[1777105479366,20.13,77582.43,73.0,-0.69451,0.00043,14.11032]
[1777105480373,20.13,77578.49,73.0,-0.69622,0.00043,14.07437]
[1777105482445,20.13,77573.81,73.0,-0.69825,0.00043,14.03131]
[1777105488488,20.12,77573.64,73.0,-0.69836,0.00043,14.02903]
[1777105493523,20.12,77574.24,73.0,-0.69813,0.00043,14.03387]
[1777105497551,20.12,77571.81,73.0,-0.69921,0.00043,14.01088]
[1777105502586,20.11,77570.04,73.0,-0.70001,0.00043,13.99378]
[1777105505317,20.11,77571.93,73.0,-0.69921,0.00043,14.01082]
[1777105511649,20.11,77572.18,73.0,-0.69915,0.00043,14.01229]
[1777105516684,20.1,77571.36,73.0,-0.69953,0.00043,14.00405]
[1777105521719,20.1,77570.94,73.0,-0.69975,0.00043,13.99943]
[1777105527762,20.1,77571.74,73.0,-0.69944,0.00043,14.00598]
[1777105532796,20.09,77572.59,73.0,-0.69917,0.00043,14.00687]
[1777105537460,20.09,77572.59,73.0,-0.69917,0.00043,14.00687]
[1777105538514,20.09,77572.59,73.0,-0.6992,0.00043,14.00621]
[1777105544465,20.09,77572.59,73.0,-0.69924,0.00043,14.00547]
[1777105544506,20.09,77572.59,73.0,-0.69924,0.00043,14.00547]
[1777105545512,20.08,77572.61,73.0,-0.69924,0.00043,14.00536]
[1777105551481,20.08,77572.57,73.0,-0.6993,0.00043,14.00427]
[1777105551509,20.08,77572.57,73.0,-0.6993,0.00043,14.00427]
[1777105552525,20.08,77572.57,73.0,-0.69931,0.00043,14.00398]
[1777105557972,20.07,77573.01,73.0,-0.69916,0.00043,14.00718]
[1777105563663,20.07,77573.01,73.0,-0.69916,0.00043,14.00718]
[1777105563688,20.07,77573.01,73.0,-0.69916,0.00043,14.00718]
[1777105564723,20.07,77573.1,73.0,-0.69916,0.00043,14.00716]
[1777105566033,20.07,77578.08,73.0,-0.69703,0.00043,14.05268]
[1777105567040,20.07,77580.92,73.0,-0.6958,0.00043,14.07849]
[1777105572075,20.06,77580.72,73.0,-0.69594,0.00043,14.07571]
[1777105577241,20.06,77580.44,73.0,-0.69609,0.00043,14.0724]
[1777105580544,20.06,77581.13,73.0,-0.69582,0.00043,14.07815]
[1777105586173,20.05,77582.39,73.0,-0.69532,0.00043,14.08867]
[1777105589954,20.05,77582.49,73.0,-0.69529,0.00043,14.08928]
[1777105593222,20.05,77585.48,73.0,-0.69407,0.00043,14.10997]
[1777105598257,20.05,77585.5,73.0,-0.69407,0.00043,14.11]
[1777105601915,20.05,77585.23,73.0,-0.69419,0.00043,14.10747]
[1777105608326,20.04,77585.47,73.0,-0.69412,0.00043,14.10892]
[1777105615380,20.04,77585.7,73.0,-0.69405,0.00044,14.11031]
[1777105620415,20.04,77585.74,73.0,-0.69406,0.00044,14.1102]
[1777105622429,20.04,77591.47,73.0,-0.69157,0.00044,14.16168]
[1777105627466,20.03,77592.85,73.0,-0.69099,0.00044,14.17357]
[1777105635474,20.03,77593.38,73.0,-0.69075,0.00044,14.17841]
[1777105644585,20.03,77593.24,73.0,-0.69086,0.00044,14.17617]
[1777105649620,20.02,77592.72,73.0,-0.69113,0.00044,14.17083]
[1777105654655,20.02,77592.12,73.0,-0.69148,0.00044,14.15852]
[1777105659690,20.02,77591.95,73.0,-0.69159,0.00044,14.15638]
[1777105664725,20.01,77592.51,73.0,-0.69137,0.00044,14.16081]
[1777105669760,20.01,77592.8,73.0,-0.69128,0.00044,14.16279]
[1777105671414,20.01,77592.83,73.0,-0.69127,0.00044,14.16293]
[1777105671774,20.01,77595.2,73.0,-0.69024,0.00044,14.18403]
[1777105672780,20.01,77597.37,73.0,-0.68929,0.00044,14.20324]
[1777105677816,20.0,77597.69,73.0,-0.68919,0.00044,14.20531]
[1777105682851,20.0,77597.32,73.0,-0.68939,0.00044,14.20127]
[1777105687887,20.0,77596.16,73.0,-0.68994,0.00044,14.19023]
[1777105694935,19.99,77596.58,73.0,-0.6898,0.00044,14.19304]
[1777105705534,19.99,77596.99,73.0,-0.68965,0.00044,14.19617]
[1777105715863,19.98,77596.89,73.0,-0.68976,0.00044,14.19395]
[1777105722125,19.97,77596.15,73.0,-0.69023,0.00044,14.1794]
[1777105727160,19.97,77596.74,73.0,-0.69,0.00044,14.18409]
[1777105727829,19.97,77596.74,73.0,-0.69,0.00044,14.18409]
[1777105730786,19.97,77596.82,73.0,-0.68997,0.00044,14.18468]
[1777105731854,19.97,77596.82,73.0,-0.68999,0.00044,14.18433]
[1777105732161,19.96,77596.82,73.0,-0.68999,0.00044,14.18422]
[1777105732871,19.96,77596.82,73.0,-0.68999,0.00044,14.18422]
[1777105739243,19.96,77597.36,73.0,-0.68979,0.00044,14.18841]
[1777105746164,19.96,77597.28,73.0,-0.68983,0.00044,14.18743]
[1777105746293,19.96,77597.15,73.0,-0.68991,0.00044,14.18587]
[1777105751328,19.95,77595.12,73.0,-0.69084,0.00044,14.16689]
[1777105751851,19.95,77595.12,73.0,-0.69084,0.00044,14.16689]
[1777105767441,19.94,77595.79,73.0,-0.69065,0.00044,14.17081]
[1777105772476,19.94,77595.89,73.0,-0.6907,0.00044,14.16478]
[1777105777812,19.94,77595.7,73.0,-0.69079,0.00044,14.16295]
[1777105777826,19.94,77595.7,73.0,-0.69079,0.00044,14.16295]
[1777105778019,19.94,77595.7,73.0,-0.69079,0.00044,14.16295]
[1777105778870,19.94,77595.7,73.0,-0.69079,0.00044,14.16295]
[1777105788587,19.93,77595.69,73.0,-0.69089,0.00044,14.16107]
[1777105794629,19.92,77595.85,73.0,-0.69086,0.00044,14.16172]
[1777105798435,19.92,77595.93,73.0,-0.69085,0.00044,14.16191]
[1777105801854,19.92,77596.09,73.0,-0.6908,0.00044,14.16283]
[1777105802686,19.91,77600.06,73.0,-0.68907,0.00044,14.19802]
[1777105804276,19.91,77601.02,73.0,-0.68866,0.00044,14.20635]
[1777105808729,19.88,77605.39,73.0,-0.68702,0.00044,14.23947]
[1777105811750,19.83,77608.4,73.0,-0.6861,0.00044,14.258]
[1777105813764,19.8,77616.9,73.0,-0.68258,0.00045,14.3274]
[1777105814771,19.79,77620.18,73.0,-0.68121,0.00045,14.35422]
[1777105815778,19.78,77622.64,73.0,-0.6802,0.00045,14.37363]
[1777105816785,19.77,77624.82,73.0,-0.67933,0.00045,14.39043]
[1777105821820,19.7,77626.39,73.0,-0.67917,0.00045,14.39367]
[1777105822043,19.7,77626.39,73.0,-0.67917,0.00045,14.39367]
[1777105822827,19.69,77626.75,73.0,-0.67911,0.00045,14.39483]
[1777105825439,19.67,77625.91,73.0,-0.67969,0.00045,14.38376]
[1777105830883,19.61,77625.97,73.0,-0.6802,0.00045,14.3742]
[1777105835918,19.57,77627.0,73.0,-0.68011,0.00045,14.3711]
[1777105835938,19.57,77627.0,73.0,-0.68011,0.00045,14.3711]
[1777105841959,19.53,77628.66,73.0,-0.67975,0.00046,14.37821]
[1777105846292,19.52,77628.33,73.0,-0.67992,0.00046,14.37491]
[1777105853038,19.52,77628.65,73.0,-0.67983,0.00046,14.37664]
[1777105858964,19.51,77628.57,73.0,-0.6799,0.00046,14.37528]
[1777105862124,19.5,77631.73,73.0,-0.67855,0.00046,14.40109]
[1777105865145,19.47,77635.18,73.0,-0.67723,0.00046,14.42628]
[1777105866213,19.47,77635.18,73.0,-0.67723,0.00046,14.42628]
[1777105866827,19.45,77639.77,73.0,-0.67533,0.00046,14.46216]
[1777105870746,19.4,77642.52,73.0,-0.6745,0.00046,14.47768]
[1777105873572,19.38,77642.96,73.0,-0.67441,0.00046,14.47941]
[1777105873975,19.36,77642.91,73.0,-0.67465,0.00046,14.47498]
[1777105874209,19.36,77654.31,73.0,-0.66936,0.00047,14.57188]
[1777105875713,19.36,77662.93,73.0,-0.66535,0.00047,14.6433]
[1777105882642,19.35,77662.75,73.0,-0.66546,0.00047,14.64134]
[1777105888307,19.34,77663.83,73.0,-0.66506,0.00047,14.6485]
[1777105893341,19.33,77663.39,73.0,-0.66539,0.00047,14.6375]
[1777105898377,19.32,77665.12,73.0,-0.66465,0.00047,14.65052]
[1777105904419,19.31,77664.5,73.0,-0.66502,0.00047,14.64402]
[1777105910539,19.31,77664.5,73.0,-0.66502,0.00047,14.64402]
[1777105911468,19.3,77671.55,73.0,-0.66181,0.00047,14.69987]
[1777105913482,19.3,77673.64,73.0,-0.66085,0.00047,14.71627]
[1777105916503,19.29,77669.52,73.0,-0.66283,0.00047,14.68226]
[1777105921142,19.29,77668.46,73.0,-0.66338,0.00047,14.67269]
[1777105926573,19.28,77665.21,73.0,-0.66499,0.00047,14.64467]
[1777105931608,19.27,77663.53,73.0,-0.66584,0.00047,14.62979]
[1777105938992,19.27,77663.33,73.0,-0.66597,0.00047,14.62754]
[1777105939664,19.26,77658.86,73.0,-0.66812,0.00047,14.5893]
[1777105940670,19.26,77656.52,73.0,-0.66923,0.00047,14.56946]
[1777105941678,19.26,77653.76,73.0,-0.67054,0.00047,14.54584]
[1777105946713,19.25,77652.82,73.0,-0.67103,0.00047,14.53686]
[1777105951748,19.24,77653.23,73.0,-0.67094,0.00047,14.53345]
[1777105956783,19.24,77653.55,73.0,-0.67082,0.00047,14.53554]
[1777105958797,19.24,77656.38,73.0,-0.66951,0.00047,14.55932]
[1777105963832,19.24,77655.78,73.0,-0.66983,0.00047,14.55362]
[1777105970881,19.23,77654.73,73.0,-0.67039,0.00047,14.54347]
[1777105972549,19.23,77654.73,73.0,-0.67039,0.00047,14.54347]
[1777105972551,19.23,77654.73,73.0,-0.67039,0.00047,14.54347]
[1777105972895,19.22,77659.0,73.0,-0.66841,0.00047,14.57919]
[1777105973902,19.22,77661.86,73.0,-0.66707,0.00047,14.60307]
[1777105978937,19.22,77662.86,73.0,-0.66663,0.00047,14.61088]
[1777105983614,19.22,77663.71,73.0,-0.66626,0.00047,14.61739]
[1777105983972,19.22,77663.86,73.0,-0.6662,0.00047,14.61847]
[1777105989007,19.21,77663.31,73.0,-0.66649,0.00047,14.61334]
[1777105994042,19.21,77663.57,73.0,-0.6664,0.00047,14.61497]
[1777106000084,19.2,77660.02,73.0,-0.66811,0.00047,14.58461]
[1777106001091,19.2,77657.5,73.0,-0.6693,0.00047,14.56328]
[1777106006125,19.2,77656.89,73.0,-0.66962,0.00047,14.55748]
[1777106012168,19.19,77656.75,73.0,-0.66979,0.00047,14.54924]
[1777106017203,19.19,77656.21,73.0,-0.67009,0.00047,14.54394]
[1777106021040,19.19,77656.49,73.0,-0.66997,0.00047,14.54604]
[1777106021230,19.18,77654.77,73.0,-0.6708,0.00047,14.53108]
[1777106022238,19.18,77652.32,73.0,-0.67196,0.00047,14.50992]
[1777106027273,19.18,77651.49,73.0,-0.6724,0.00047,14.50192]
[1777106032308,19.17,77650.85,73.0,-0.67274,0.00047,14.49564]
[1777106037343,19.17,77651.39,73.0,-0.67253,0.00047,14.49959]
[1777106041371,19.16,77649.22,73.0,-0.67357,0.00047,14.48038]
[1777106046405,19.16,77648.25,73.0,-0.67405,0.00047,14.47145]
[1777106052448,19.16,77648.4,73.0,-0.67402,0.00047,14.47207]
[1777106060506,19.15,77648.69,73.0,-0.67394,0.00047,14.47361]
[1777106061424,19.15,77648.69,73.0,-0.67394,0.00047,14.47361]
[1777106061703,19.15,77648.69,73.0,-0.67396,0.00047,14.47329]
[1777106062517,19.15,77648.69,73.0,-0.67396,0.00047,14.47329]
[1777106063605,19.15,77648.69,73.0,-0.67397,0.00047,14.47309]
[1777106063653,19.15,77652.46,73.0,-0.6722,0.00047,14.50565]
[1777106064534,19.15,77661.52,73.0,-0.66794,0.00047,14.58257]
[1777106065874,19.14,77664.43,73.0,-0.66659,0.00047,14.60666]
[1777106071273,19.14,77664.64,73.0,-0.66653,0.00047,14.60772]
[1777106071819,19.14,77664.64,73.0,-0.66653,0.00047,14.60772]
[1777106071921,19.14,77664.64,73.0,-0.6666,0.00047,14.60125]
[1777106072802,19.14,77664.64,73.0,-0.6666,0.00047,14.60125]
[1777106073043,19.14,77664.64,73.0,-0.66661,0.00047,14.60111]
[1777106074429,19.14,77664.64,73.0,-0.66661,0.00047,14.60111]
[1777106079639,19.13,77665.87,73.0,-0.6661,0.00047,14.61022]
[1777106082730,19.12,77665.57,73.0,-0.66626,0.00047,14.60728]
[1777106082912,19.12,77665.57,73.0,-0.66626,0.00047,14.60728]
[1777106082978,19.12,77665.6,73.0,-0.66628,0.00047,14.6071]
[1777106083776,19.12,77665.6,73.0,-0.66628,0.00047,14.6071]
[1777106083984,19.12,77665.6,73.0,-0.66628,0.00047,14.6071]
[1777106084066,19.12,77665.6,73.0,-0.66628,0.00047,14.60694]
[1777106090716,19.11,77665.59,73.0,-0.66635,0.00047,14.60575]
[1777106094341,19.11,77666.34,73.0,-0.66602,0.00047,14.61155]
[1777106094744,19.11,77667.31,73.0,-0.66558,0.00047,14.61944]
[1777106099779,19.1,77667.49,73.0,-0.66556,0.00047,14.61977]
[1777106102712,19.1,77667.34,73.0,-0.66566,0.00047,14.61804]
[1777106104584,19.09,77667.84,73.0,-0.66545,0.00047,14.62173]
[1777106109849,19.08,77667.9,73.0,-0.66551,0.00048,14.62078]
[1777106113877,19.08,77672.13,73.0,-0.66354,0.00048,14.65502]
[1777106114834,19.08,77672.13,73.0,-0.66354,0.00048,14.65502]
[1777106114883,19.07,77676.23,73.0,-0.6616,0.00048,14.68856]
[1777106120926,19.07,77676.14,73.0,-0.66169,0.00048,14.68703]
[1777106122940,19.07,77673.64,73.0,-0.66291,0.00048,14.6661]
[1777106125064,19.07,77673.3,73.0,-0.66308,0.00048,14.66312]
[1777106137038,19.05,77672.09,73.0,-0.66384,0.00048,14.64475]
[1777106142073,19.04,77672.34,73.0,-0.66377,0.00048,14.64611]
[1777106149122,19.04,77672.25,73.0,-0.66385,0.00048,14.64474]
[1777106154157,19.04,77671.95,73.0,-0.66401,0.00048,14.64184]
[1777106159192,19.03,77672.38,73.0,-0.66383,0.00048,14.64501]
[1777106162213,19.03,77675.19,73.0,-0.6625,0.00048,14.668]
[1777106167248,19.03,77676.02,73.0,-0.66213,0.00048,14.67434]
[1777106172284,19.03,77676.45,73.0,-0.66196,0.00048,14.67738]
[1777106177318,19.02,77676.6,73.0,-0.66191,0.00048,14.67814]
[1777106188198,19.02,77676.56,73.0,-0.66194,0.00048,14.67762]
[1777106193430,19.01,77676.74,73.0,-0.662,0.00048,14.67156]
[1777106198464,19.01,77676.66,73.0,-0.66206,0.00048,14.6704]
[1777106199313,19.01,77676.66,73.0,-0.66206,0.00048,14.6704]
[1777106199651,19.01,77676.66,73.0,-0.66206,0.00048,14.6704]
[1777106199656,19.01,77676.66,73.0,-0.66206,0.00048,14.6704]
[1777106200478,19.01,77680.74,73.0,-0.66012,0.00048,14.70367]
[1777106208535,19.0,77680.89,73.0,-0.66007,0.00048,14.70446]
[1777106209667,19.0,77680.89,73.0,-0.66007,0.00048,14.70446]
[1777106216591,19.0,77679.93,73.0,-0.66058,0.00048,14.69589]
[1777106221625,18.99,77680.3,73.0,-0.66043,0.00048,14.69839]
[1777106226661,18.99,77680.82,73.0,-0.66022,0.00048,14.70203]
[1777106227669,18.99,77677.31,73.0,-0.66191,0.00048,14.67315]
[1777106233365,18.98,77674.73,73.0,-0.66318,0.00048,14.65131]
[1777106233366,18.98,77674.73,73.0,-0.66318,0.00048,14.65131]
[1777106233710,18.98,77674.63,73.0,-0.66323,0.00048,14.65039]
[1777106236732,18.98,77671.76,73.0,-0.66462,0.00048,14.62623]
[1777106241767,18.98,77673.72,73.0,-0.66371,0.00048,14.64213]
[1777106252844,18.97,77673.29,73.0,-0.66404,0.00048,14.63125]
[1777106253928,18.97,77673.29,73.0,-0.66404,0.00048,14.63125]
[1777106256892,18.97,77673.25,73.0,-0.66407,0.00048,14.63074]
[1777106262915,18.96,77673.5,73.0,-0.66399,0.00048,14.63209]
[1777106269769,18.96,77673.06,73.0,-0.66422,0.00048,14.62805]
[1777106272182,18.96,77673.06,73.0,-0.66424,0.00048,14.62777]
[1777106273166,18.96,77673.06,73.0,-0.66425,0.00048,14.62759]
[1777106279029,18.95,77673.0,73.0,-0.66432,0.00048,14.62644]
[1777106284064,18.95,77673.54,73.0,-0.66408,0.00048,14.63049]
[1777106290343,18.95,77673.61,73.0,-0.66407,0.00048,14.63072]
[1777106290444,18.95,77673.75,73.0,-0.66401,0.00048,14.63171]
[1777106292370,18.95,77678.17,73.0,-0.6619,0.00048,14.66819]
[1777106293127,18.94,77680.66,73.0,-0.66071,0.00048,14.68856]
[1777106298162,18.94,77679.97,73.0,-0.66108,0.00048,14.68225]
[1777106302247,18.94,77679.24,73.0,-0.66145,0.00048,14.676]
[1777106310245,18.93,77679.32,73.0,-0.66148,0.00048,14.67551]
[1777106315281,18.93,77679.81,73.0,-0.66133,0.00048,14.67282]
[1777106321323,18.92,77680.02,73.0,-0.66127,0.00048,14.67387]
[1777106328372,18.92,77680.37,73.0,-0.66115,0.00048,14.67597]
[1777106334414,18.91,77680.37,73.0,-0.66119,0.00048,14.67532]
[1777106334933,18.91,77680.37,73.0,-0.66119,0.00048,14.67532]
[1777106335420,18.91,77680.01,73.0,-0.66137,0.00048,14.67225]
[1777106335967,18.91,77680.01,73.0,-0.66137,0.00048,14.67225]
[1777106336428,18.91,77680.37,73.0,-0.6612,0.00048,14.67511]
[1777106342470,18.9,77680.58,73.0,-0.66114,0.00048,14.67619]
[1777106352302,18.9,77680.35,73.0,-0.66125,0.00048,14.67419]
[1777106352347,18.9,77680.35,73.0,-0.66125,0.00048,14.67419]
[1777106352398,18.9,77680.35,73.0,-0.66131,0.00048,14.67325]
[1777106353325,18.9,77680.35,73.0,-0.66131,0.00048,14.67325]
[1777106353427,18.9,77680.35,73.0,-0.66132,0.00048,14.67314]
[1777106364138,18.9,77680.35,73.0,-0.66132,0.00048,14.67314]
[1777106364158,18.9,77680.35,73.0,-0.66132,0.00048,14.67314]
[1777106364470,18.89,77680.35,73.0,-0.66138,0.00048,14.67202]
[1777106365164,18.89,77680.35,73.0,-0.66138,0.00048,14.67202]
[1777106365446,18.89,77680.35,73.0,-0.66139,0.00048,14.67192]
[1777106367645,18.88,77678.02,73.0,-0.66253,0.00048,14.65237]
[1777106371981,18.88,77677.61,73.0,-0.66276,0.00048,14.6485]
[1777106377715,18.88,77678.72,73.0,-0.66232,0.00048,14.65074]
[1777106382055,18.87,77678.84,73.0,-0.66228,0.00048,14.65147]
[1777106387785,18.87,77679.0,73.0,-0.66224,0.00048,14.65218]
[1777106389643,18.87,77678.96,73.0,-0.66227,0.00048,14.65176]
[1777106389931,18.87,77678.96,73.0,-0.66227,0.00048,14.65167]
[1777106390665,18.87,77678.96,73.0,-0.66227,0.00048,14.65167]
[1777106391158,18.87,77678.96,73.0,-0.66228,0.00048,14.6515]
[1777106392525,18.87,77678.96,73.0,-0.66228,0.00048,14.6515]
[1777106392537,18.87,77678.96,73.0,-0.66228,0.00048,14.6515]
[1777106392820,18.87,77675.53,73.0,-0.66394,0.00048,14.62282]
[1777106393827,18.87,77667.03,73.0,-0.66804,0.00048,14.55075]
[1777106395841,18.86,77667.06,73.0,-0.66805,0.00048,14.55062]
[1777106400876,18.86,77666.91,73.0,-0.66816,0.00048,14.5486]
[1777106405911,18.85,77667.58,73.0,-0.66788,0.00048,14.5536]
[1777106408425,18.85,77667.65,73.0,-0.66786,0.00048,14.55405]
[1777106408545,18.85,77667.65,73.0,-0.66788,0.00048,14.55375]
[1777106408932,18.85,77672.28,73.0,-0.66565,0.00048,14.59311]
[1777106410277,18.85,77676.9,73.0,-0.66342,0.00048,14.63188]
[1777106418033,18.85,77676.82,73.0,-0.66349,0.00048,14.63071]
[1777106423070,18.84,77676.21,73.0,-0.6638,0.00048,14.62533]
[1777106428869,18.84,77676.25,73.0,-0.66379,0.00048,14.62561]
[1777106434148,18.84,77675.38,73.0,-0.66429,0.00048,14.61166]
[1777106439128,18.84,77675.6,73.0,-0.66419,0.00048,14.61335]
[1777106444218,18.84,77675.46,73.0,-0.66427,0.00048,14.61196]
[1777106450260,18.84,77676.24,73.0,-0.66391,0.00048,14.61828]
[1777106455295,18.83,77676.07,73.0,-0.664,0.00048,14.61668]
[1777106460330,18.83,77676.21,73.0,-0.66395,0.00048,14.61768]
[1777106467793,18.83,77676.19,73.0,-0.66396,0.00048,14.61738]
[1777106473421,18.83,77676.48,73.0,-0.66384,0.00048,14.61953]
[1777106480470,18.83,77676.46,73.0,-0.66386,0.00048,14.61913]
[1777106485504,18.83,77676.13,73.0,-0.66403,0.00048,14.61622]
[1777106485626,18.83,77676.13,73.0,-0.66403,0.00048,14.61622]
[1777106493560,18.83,77676.15,73.0,-0.66409,0.00048,14.60998]
[1777106497901,18.83,77676.3,73.0,-0.66402,0.00048,14.61122]
[1777106505647,18.82,77676.74,73.0,-0.66382,0.00048,14.61461]
[1777106507006,18.82,77676.74,73.0,-0.66382,0.00048,14.61461]
[1777106513703,18.83,77676.21,73.0,-0.66406,0.00048,14.61053]
[1777106518737,18.83,77673.14,73.0,-0.66553,0.00048,14.5849]
[1777106523568,18.83,77673.26,73.0,-0.66547,0.00048,14.58592]
[1777106523773,18.83,77666.74,73.0,-0.66861,0.00048,14.53037]
[1777106524780,18.83,77664.32,73.0,-0.66977,0.00048,14.50957]
[1777106531829,18.83,77663.58,73.0,-0.6701,0.00048,14.50364]
[1777106539884,18.84,77664.17,73.0,-0.66977,0.00048,14.50965]
[1777106545927,18.84,77663.76,73.0,-0.66991,0.00048,14.50698]
[1777106551190,18.85,77663.52,73.0,-0.67001,0.00048,14.50528]
[1777106551218,18.85,77663.52,73.0,-0.67001,0.00048,14.50528]
[1777106552276,18.85,77663.65,73.0,-0.66999,0.00048,14.50034]
[1777106560030,18.85,77663.51,73.0,-0.67003,0.00048,14.49977]
[1777106565065,18.85,77662.99,73.0,-0.67025,0.00048,14.49568]
[1777106571107,18.86,77664.35,73.0,-0.66957,0.00048,14.50791]
[1777106576142,18.86,77663.72,73.0,-0.66985,0.00048,14.50287]
[1777106581177,18.86,77662.98,73.0,-0.67018,0.00048,14.497]
[1777106585417,18.86,77662.98,73.0,-0.67018,0.00048,14.497]
[1777106586211,18.87,77668.9,73.0,-0.6673,0.00048,14.5483]
[1777106587218,18.87,77672.28,73.0,-0.66567,0.00048,14.5771]
[1777106593261,18.87,77670.62,73.0,-0.66645,0.00048,14.56341]
[1777106599303,18.87,77671.7,73.0,-0.66591,0.00048,14.5728]
[1777106604342,18.87,77671.93,73.0,-0.6658,0.00048,14.57485]
[1777106609378,18.87,77670.55,73.0,-0.66646,0.00048,14.56324]
[1777106616427,18.87,77670.45,73.0,-0.66656,0.00048,14.55626]
[1777106621463,18.87,77668.68,73.0,-0.66741,0.00048,14.54123]
[1777106622495,18.87,77668.68,73.0,-0.66741,0.00048,14.54123]
[1777106625753,18.87,77668.38,73.0,-0.66755,0.00048,14.53877]
[1777106625774,18.88,77668.23,73.0,-0.66761,0.00048,14.53766]
[1777106626027,18.88,77668.23,73.0,-0.66761,0.00048,14.53766]
[1777106626500,18.88,77667.83,73.0,-0.6678,0.00048,14.53433]
[1777106631534,18.88,77667.67,73.0,-0.66785,0.00048,14.53336]
[1777106638583,18.88,77667.18,73.0,-0.66806,0.00048,14.52966]
[1777106638779,18.88,77667.18,73.0,-0.66806,0.00048,14.52966]
[1777106638781,18.88,77667.18,73.0,-0.66806,0.00048,14.52966]
[1777106639590,18.88,77666.43,73.0,-0.66842,0.00048,14.52331]
[1777106644625,18.88,77666.77,73.0,-0.66823,0.00048,14.52657]
[1777106647646,18.89,77664.53,73.0,-0.6693,0.00048,14.50759]
[1777106650667,18.89,77660.53,73.0,-0.6712,0.00048,14.47329]
[1777106652680,18.89,77658.08,73.0,-0.67236,0.00048,14.45221]
[1777106654695,18.89,77658.01,73.0,-0.67238,0.00048,14.45185]
[1777106658694,18.89,77658.01,73.0,-0.67238,0.00048,14.45185]
[1777106661744,18.9,77660.12,73.0,-0.67132,0.00048,14.47107]
[1777106667787,18.9,77660.42,73.0,-0.67114,0.00048,14.47432]
[1777106672821,18.9,77662.49,73.0,-0.67018,0.00048,14.48652]
[1777106679870,18.91,77662.83,73.0,-0.66998,0.00048,14.4901]
[1777106684904,18.91,77661.91,73.0,-0.67039,0.00048,14.48263]
[1777106691954,18.92,77660.83,73.0,-0.67087,0.00048,14.47397]
[1777106696988,18.92,77660.98,73.0,-0.67077,0.00048,14.47575]
[1777106702028,18.92,77661.37,73.0,-0.67056,0.00048,14.47958]
[1777106707063,18.92,77661.39,73.0,-0.67052,0.00048,14.48019]
[1777106712098,18.93,77661.08,73.0,-0.67065,0.00048,14.47796]
[1777106715120,18.93,77658.66,73.0,-0.67179,0.00048,14.45729]
[1777106720843,18.93,77659.19,73.0,-0.67152,0.00048,14.46219]
[1777106720864,18.93,77659.19,73.0,-0.67152,0.00048,14.46219]
[1777106723617,18.93,77659.04,73.0,-0.67157,0.00048,14.46124]
[1777106729219,18.94,77659.08,73.0,-0.67152,0.00048,14.4622]
[1777106734254,18.94,77658.38,73.0,-0.67188,0.00048,14.45041]
[1777106739289,18.94,77657.66,73.0,-0.67221,0.00048,14.44435]
[1777106746337,18.94,77658.1,73.0,-0.672,0.00048,14.44814]
[1777106754827,18.94,77658.06,73.0,-0.67203,0.00048,14.44777]
[1777106760436,18.94,77657.88,73.0,-0.67213,0.00048,14.44592]
[1777106769186,18.94,77657.97,73.0,-0.67209,0.00048,14.44665]
[1777106769218,18.94,77657.97,73.0,-0.67209,0.00048,14.44665]
[1777106770192,18.94,77657.97,73.0,-0.67208,0.00048,14.44685]
[1777106779569,18.93,77657.77,73.0,-0.67229,0.00048,14.44297]
[1777106788632,18.92,77657.84,73.0,-0.67229,0.00048,14.44295]
[1777106792290,18.92,77657.83,73.0,-0.6723,0.00048,14.44283]
[1777106793263,18.92,77657.83,73.0,-0.67236,0.00048,14.4365]
[1777106800716,18.92,77657.62,73.0,-0.67248,0.00048,14.43447]
[1777106806123,18.92,77657.64,73.0,-0.67246,0.00048,14.43467]
[1777106806141,18.92,77657.64,73.0,-0.67246,0.00048,14.43467]
[1777106807929,18.92,77657.64,73.0,-0.67246,0.00048,14.43477]
[1777106817835,18.93,77657.3,73.0,-0.67257,0.00048,14.43279]
[1777106822870,18.93,77655.99,73.0,-0.67317,0.00048,14.42181]
[1777106828912,18.93,77656.05,73.0,-0.6731,0.00048,14.42293]
[1777106834954,18.94,77656.28,73.0,-0.67298,0.00048,14.4252]
[1777106839989,18.94,77656.42,73.0,-0.67289,0.00048,14.42689]
[1777106843010,18.94,77654.06,73.0,-0.674,0.00048,14.40646]
[1777106849052,18.94,77654.81,73.0,-0.67363,0.00048,14.4132]
[1777106854086,18.94,77655.05,73.0,-0.67357,0.00048,14.40917]
[1777106859121,18.94,77654.78,73.0,-0.67369,0.00048,14.40694]
[1777106861328,18.94,77654.92,73.0,-0.67362,0.00048,14.40819]
[1777106862358,18.94,77654.92,73.0,-0.67362,0.00048,14.40824]
[1777106865164,18.94,77651.16,73.0,-0.67541,0.00048,14.37528]
[1777106866172,18.94,77646.03,73.0,-0.67784,0.00047,14.32982]
[1777106872213,18.95,77645.42,73.0,-0.67811,0.00047,14.32472]
[1777106878408,18.95,77644.65,73.0,-0.67847,0.00047,14.31785]
[1777106883290,18.95,77642.76,73.0,-0.67936,0.00047,14.30092]
[1777106888325,18.95,77642.85,73.0,-0.67932,0.00047,14.30177]
[1777106891345,18.95,77644.92,73.0,-0.67834,0.00047,14.32032]
[1777106898394,18.95,77646.33,73.0,-0.67768,0.00047,14.33269]
[1777106907458,18.94,77645.69,73.0,-0.67801,0.00047,14.32663]
[1777106916521,18.94,77645.53,73.0,-0.67816,0.00047,14.31854]
[1777106921556,18.94,77645.53,73.0,-0.67817,0.00047,14.31836]
[1777106929612,18.94,77645.5,73.0,-0.6782,0.00047,14.3178]
[1777106935653,18.94,77646.0,73.0,-0.67798,0.00047,14.32205]
[1777106941696,18.94,77645.17,73.0,-0.67839,0.00047,14.31439]
[1777106951278,18.93,77645.35,73.0,-0.67831,0.00047,14.31589]
[1777106951307,18.93,77645.35,73.0,-0.67831,0.00047,14.31589]
[1777106952379,18.93,77645.35,73.0,-0.67832,0.00047,14.31563]
[1777106961835,18.93,77645.28,73.0,-0.67839,0.00047,14.3144]
[1777106969892,18.93,77645.31,73.0,-0.67838,0.00047,14.31447]
[1777106981994,18.93,77645.69,73.0,-0.67826,0.00047,14.31166]
[1777106988037,18.93,77645.69,73.0,-0.67825,0.00047,14.31188]
[1777106993072,18.93,77644.98,73.0,-0.67857,0.00047,14.30571]
[1777106999115,18.93,77644.17,73.0,-0.67896,0.00047,14.29842]
[1777107005157,18.93,77644.37,73.0,-0.67887,0.00047,14.30003]
[1777107016234,18.93,77644.94,73.0,-0.67863,0.00047,14.30475]
[1777107021775,18.93,77643.9,73.0,-0.67911,0.00047,14.2956]
[1777107027310,18.93,77644.22,73.0,-0.67893,0.00047,14.29898]
[1777107032346,18.93,77643.41,73.0,-0.67936,0.00047,14.28578]
[1777107035674,18.93,77643.21,73.0,-0.67945,0.00047,14.28405]
[1777107036698,18.93,77643.19,73.0,-0.67946,0.00047,14.28385]
[1777107042416,18.93,77643.54,73.0,-0.67931,0.00047,14.28661]
[1777107049465,18.93,77643.63,73.0,-0.6793,0.00047,14.28686]
[1777107054499,18.93,77643.25,73.0,-0.6795,0.00047,14.283]
[1777107056729,18.93,77643.36,73.0,-0.67946,0.00047,14.28391]
[1777107057775,18.92,77643.36,73.0,-0.67946,0.00047,14.28374]
[1777107064570,18.92,77644.84,73.0,-0.67878,0.00047,14.29669]
[1777107072627,18.92,77644.05,73.0,-0.67917,0.00047,14.28936]
[1777107081690,18.92,77644.14,73.0,-0.67914,0.00047,14.28992]
[1777107087733,18.92,77644.18,73.0,-0.67913,0.00047,14.29013]
[1777107092768,18.92,77644.21,73.0,-0.67918,0.00047,14.28399]
[1777107098811,18.92,77644.22,73.0,-0.67917,0.00047,14.28422]
[1777107104853,18.92,77644.16,73.0,-0.67919,0.00047,14.28391]
[1777107111904,18.92,77644.14,73.0,-0.6792,0.00047,14.28357]
[1777107122980,18.92,77643.85,73.0,-0.67936,0.00047,14.28072]
[1777107125458,18.92,77643.86,73.0,-0.67935,0.00047,14.28078]
[1777107126470,18.92,77644.11,73.0,-0.67923,0.00047,14.2831]
[1777107136287,18.92,77644.11,73.0,-0.67922,0.00047,14.28337]
[1777107137371,18.92,77644.11,73.0,-0.67919,0.00047,14.28377]
[1777107144128,18.93,77643.94,73.0,-0.67925,0.00047,14.28278]
[1777107151750,18.93,77643.94,73.0,-0.67925,0.00047,14.28278]
[1777107151782,18.93,77643.94,73.0,-0.67925,0.00047,14.28278]
[1777107152767,18.93,77643.94,73.0,-0.67928,0.00047,14.27703]
[1777107164270,18.93,77644.11,73.0,-0.67919,0.00047,14.27873]
[1777107170471,18.93,77643.86,73.0,-0.67931,0.00047,14.27641]
[1777107170492,18.93,77643.86,73.0,-0.67931,0.00047,14.27641]
[1777107171459,18.93,77643.87,73.0,-0.67931,0.00047,14.27642]
[1777107177749,18.93,77643.87,73.0,-0.67931,0.00047,14.2764]
[1777107177793,18.93,77643.87,73.0,-0.67931,0.00047,14.2764]
[1777107178760,18.93,77643.87,73.0,-0.67932,0.00047,14.27627]
[1777107191460,18.93,77643.88,73.0,-0.6793,0.00047,14.27669]
[1777107196495,18.93,77644.11,73.0,-0.67918,0.00047,14.27887]
[1777107209586,18.93,77644.14,73.0,-0.67915,0.00047,14.27943]
[1777107220664,18.93,77643.92,73.0,-0.6793,0.00047,14.27142]
[1777107226709,18.93,77643.79,73.0,-0.67936,0.00047,14.2704]
[1777107239800,18.94,77643.47,73.0,-0.67949,0.00047,14.26788]
[1777107245844,18.94,77643.19,73.0,-0.67961,0.00047,14.26555]
[1777107253084,18.94,77643.19,73.0,-0.67961,0.00047,14.26555]
[1777107258938,18.94,77643.18,73.0,-0.6796,0.00047,14.26582]
[1777107270015,18.94,77643.17,73.0,-0.67959,0.00047,14.26602]
[1777107277164,18.94,77643.17,73.0,-0.67959,0.00047,14.26602]
[1777107277176,18.94,77643.17,73.0,-0.67959,0.00047,14.26602]
[1777107278166,18.94,77643.17,73.0,-0.67964,0.00047,14.25991]
[1777107280085,18.94,77645.44,73.0,-0.67855,0.00047,14.28051]
[1777107281092,18.94,77648.27,73.0,-0.6772,0.00048,14.30591]
[1777107289148,18.95,77646.6,73.0,-0.67793,0.00047,14.2921]
[1777107294183,18.96,77646.62,73.0,-0.67789,0.00047,14.29296]
[1777107299218,18.96,77646.56,73.0,-0.67788,0.00047,14.29312]
[1777107306267,18.97,77646.14,73.0,-0.67802,0.00047,14.29037]
[1777107313316,18.97,77646.05,73.0,-0.67801,0.00047,14.29056]
[1777107318350,18.98,77645.63,73.0,-0.67817,0.00047,14.28753]
[1777107323386,18.98,77645.43,73.0,-0.67823,0.00047,14.28648]
[1777107328422,18.99,77644.24,73.0,-0.67875,0.00047,14.27661]
[1777107331443,18.99,77641.32,73.0,-0.68016,0.00047,14.24462]
[1777107336478,18.99,77641.07,73.0,-0.68023,0.00047,14.24328]
[1777107341513,19.0,77642.83,73.0,-0.67935,0.00047,14.25996]
[1777107346840,19.0,77642.83,73.0,-0.67935,0.00047,14.26012]
[1777107347866,19.0,77641.66,73.0,-0.67986,0.00047,14.25042]
[1777107355630,19.01,77642.32,73.0,-0.67948,0.00047,14.25761]
[1777107359658,19.02,77644.34,73.0,-0.67849,0.00047,14.27626]
[1777107365700,19.02,77644.41,73.0,-0.67841,0.00047,14.27768]
[1777107372749,19.03,77644.48,73.0,-0.67833,0.00047,14.2792]
[1777107377783,19.03,77644.91,73.0,-0.67809,0.00047,14.28366]
[1777107384833,19.04,77644.67,73.0,-0.67816,0.00047,14.28238]
[1777107391888,19.04,77643.86,73.0,-0.67856,0.00047,14.26975]
[1777107396923,19.04,77643.87,73.0,-0.67852,0.00047,14.27047]
[1777107402969,19.05,77643.82,73.0,-0.6785,0.00047,14.27078]
[1777107405333,19.05,77643.82,73.0,-0.6785,0.00047,14.27078]
[1777107406367,19.05,77643.82,73.0,-0.67848,0.00047,14.27116]
[1777107412669,19.05,77643.82,73.0,-0.67847,0.00047,14.27128]
[1777107413662,19.05,77643.82,73.0,-0.67847,0.00047,14.27128]
[1777107418079,19.06,77641.27,73.0,-0.67965,0.00047,14.24912]
[1777107425127,19.06,77642.21,73.0,-0.6792,0.00047,14.25765]
[1777107433183,19.06,77641.96,73.0,-0.67931,0.00047,14.25551]
[1777107436581,19.06,77643.98,73.0,-0.67835,0.00047,14.27354]
[1777107442246,19.06,77644.05,73.0,-0.67832,0.00047,14.27416]
[1777107447282,19.06,77644.04,73.0,-0.67833,0.00047,14.27406]
[1777107452316,19.06,77644.18,73.0,-0.67832,0.00047,14.269]
[1777107460912,19.06,77644.48,73.0,-0.67818,0.00047,14.27166]
[1777107460938,19.06,77644.48,73.0,-0.67818,0.00047,14.27166]
[1777107461970,19.06,77644.48,73.0,-0.67818,0.00047,14.27162]
[1777107469435,19.06,77643.95,73.0,-0.67844,0.00047,14.26686]
[1777107477496,19.06,77644.09,73.0,-0.67837,0.00047,14.26807]
[1777107482531,19.06,77643.84,73.0,-0.67849,0.00047,14.26583]
[1777107487566,19.06,77642.61,73.0,-0.67907,0.00047,14.25489]
[1777107491645,19.06,77642.49,73.0,-0.67913,0.00047,14.25384]
[1777107492671,19.06,77642.53,73.0,-0.67911,0.00047,14.2542]
[1777107496719,19.06,77642.5,73.0,-0.67912,0.00047,14.25396]
[1777107497775,19.06,77642.42,73.0,-0.67916,0.00047,14.25326]
[1777107504689,19.06,77642.5,73.0,-0.67912,0.00047,14.25403]
[1777107507097,19.06,77643.0,73.0,-0.67888,0.00047,14.2585]
[1777107508089,19.06,77643.0,73.0,-0.67888,0.00047,14.2585]
[1777107514123,19.06,77642.86,73.0,-0.67894,0.00047,14.25726]
[1777107514136,19.06,77642.86,73.0,-0.67894,0.00047,14.25726]
[1777107515111,19.06,77642.86,73.0,-0.679,0.00047,14.25099]
[1777107521808,19.06,77643.2,73.0,-0.67884,0.00047,14.25409]
[1777107526843,19.06,77643.22,73.0,-0.67883,0.00047,14.2543]
[1777107527850,19.06,77645.86,73.0,-0.67758,0.00047,14.27777]
[1777107528857,19.06,77647.8,73.0,-0.67666,0.00047,14.295]
[1777107534965,19.06,77647.96,73.0,-0.67656,0.00047,14.29676]
[1777107540941,19.07,77647.37,73.0,-0.6768,0.00047,14.29232]
[1777107545976,19.07,77648.05,73.0,-0.67645,0.00047,14.29883]
[1777107553782,19.07,77648.7,73.0,-0.67613,0.00047,14.30479]
[1777107554032,19.07,77652.11,73.0,-0.67451,0.00047,14.33473]
[1777107561080,19.07,77652.78,73.0,-0.67419,0.00047,14.34054]
[1777107565110,19.07,77651.84,73.0,-0.67464,0.00047,14.33232]
[1777107566117,19.07,77652.43,73.0,-0.67436,0.00047,14.33747]
[1777107576596,19.07,77652.43,73.0,-0.67436,0.00047,14.33747]
[1777107576611,19.07,77652.43,73.0,-0.67436,0.00047,14.33747]
[1777107577668,19.07,77652.43,73.0,-0.67444,0.00047,14.33086]
[1777107578947,19.07,77652.45,73.0,-0.67443,0.00047,14.33098]
[1777107579036,19.07,77652.45,73.0,-0.67443,0.00047,14.33098]
[1777107579207,19.07,77656.54,73.0,-0.67249,0.00048,14.36651]
[1777107580215,19.07,77664.95,73.0,-0.66848,0.00048,14.43855]
[1777107585252,19.07,77667.01,73.0,-0.66749,0.00048,14.4559]
[1777107590862,19.07,77667.3,73.0,-0.66736,0.00048,14.45827]
[1777107599350,19.07,77668.2,73.0,-0.66694,0.00048,14.4657]
[1777107600733,19.07,77668.2,73.0,-0.66694,0.00048,14.4657]
[1777107601611,19.07,77672.91,73.0,-0.66468,0.00048,14.50513]
[1777107602371,19.07,77683.64,73.0,-0.65951,0.00048,14.59319]
[1777107603386,19.07,77683.64,73.0,-0.65951,0.00048,14.59319]
[1777107604385,19.07,77679.17,73.0,-0.66167,0.00048,14.55672]
[1777107609420,19.07,77677.61,73.0,-0.66241,0.00048,14.54414]
[1777107614455,19.07,77677.52,73.0,-0.66243,0.00048,14.54365]
[1777107619490,19.07,77677.5,73.0,-0.66243,0.00048,14.54367]
[1777107625532,19.07,77677.5,73.0,-0.66242,0.00048,14.54384]
[1777107628553,19.07,77673.0,73.0,-0.66458,0.00048,14.50673]
[1777107630567,19.07,77670.12,73.0,-0.66596,0.00048,14.48283]
[1777107631896,19.07,77670.12,73.0,-0.66596,0.00048,14.48283]
[1777107632581,19.07,77665.64,73.0,-0.66815,0.00048,14.43906]
[1777107635602,19.08,77663.27,73.0,-0.66926,0.00048,14.41931]
[1777107640637,19.08,77661.59,73.0,-0.67003,0.00048,14.40569]
[1777107644665,19.08,77659.3,73.0,-0.6711,0.00048,14.38638]
[1777107649700,19.08,77660.11,73.0,-0.6707,0.00048,14.39351]
[1777107654735,19.09,77659.05,73.0,-0.6712,0.00048,14.3846]
[1777107660777,19.09,77658.99,73.0,-0.67123,0.00048,14.38411]
[1777107666819,19.09,77659.05,73.0,-0.67119,0.00048,14.38478]
[1777107671854,19.09,77657.97,73.0,-0.6717,0.00048,14.37562]
[1777107676890,19.09,77657.42,73.0,-0.67195,0.00048,14.37098]
[1777107683938,19.09,77657.42,73.0,-0.67194,0.00048,14.3712]
[1777107687370,19.09,77655.07,73.0,-0.67305,0.00048,14.35107]
[1777107687966,19.09,77651.81,73.0,-0.6746,0.00047,14.32274]
[1777107690987,19.09,77649.4,73.0,-0.67572,0.00047,14.30193]
[1777107696022,19.09,77647.49,73.0,-0.67667,0.00047,14.27921]
[1777107699043,19.1,77645.12,73.0,-0.67777,0.00047,14.25864]
[1777107702064,19.1,77642.85,73.0,-0.67882,0.00047,14.23888]
[1777107708105,19.1,77642.58,73.0,-0.67891,0.00047,14.2372]
[1777107713141,19.11,77640.65,73.0,-0.67979,0.00047,14.22059]
[1777107718931,19.11,77640.87,73.0,-0.67966,0.00047,14.22303]
[1777107718934,19.11,77640.87,73.0,-0.67966,0.00047,14.22303]
[1777107718979,19.11,77640.87,73.0,-0.67966,0.00047,14.22303]
[1777107718990,19.11,77640.95,73.0,-0.67961,0.00047,14.22399]
[1777107719183,19.11,77638.12,73.0,-0.68094,0.00047,14.19867]
[1777107720190,19.11,77635.12,73.0,-0.68234,0.00047,14.17177]
[1777107727239,19.11,77635.71,73.0,-0.68205,0.00047,14.17744]
[1777107732274,19.12,77635.62,73.0,-0.68208,0.00047,14.17686]
[1777107737309,19.12,77635.99,73.0,-0.68189,0.00047,14.1804]
[1777107743351,19.12,77635.88,73.0,-0.68193,0.00047,14.1797]
[1777107748386,19.12,77636.22,73.0,-0.68175,0.00047,14.1831]
[1777107754428,19.12,77636.18,73.0,-0.68182,0.00047,14.17662]
[1777107759463,19.12,77636.54,73.0,-0.68164,0.00047,14.18002]
[1777107765505,19.12,77636.47,73.0,-0.68167,0.00047,14.17958]
[1777107770540,19.12,77636.33,73.0,-0.68172,0.00047,14.17848]
[1777107775505,19.12,77636.26,73.0,-0.68175,0.00047,14.17794]
[1777107780610,19.13,77636.31,73.0,-0.68172,0.00047,14.17862]
[1777107787659,19.13,77636.42,73.0,-0.68165,0.00047,14.17983]
[1777107792696,19.13,77636.37,73.0,-0.68167,0.00047,14.17952]
[1777107797731,19.13,77635.68,73.0,-0.68198,0.00047,14.17348]
[1777107803461,19.13,77635.56,73.0,-0.68203,0.00047,14.1725]
[1777107803488,19.13,77635.56,73.0,-0.68203,0.00047,14.1725]
[1777107804481,19.13,77635.2,73.0,-0.6822,0.00047,14.16936]
[1777107810988,19.13,77634.39,73.0,-0.68257,0.00047,14.1623]
[1777107811048,19.13,77634.43,73.0,-0.68261,0.00047,14.15632]
[1777107816622,19.13,77634.36,73.0,-0.68264,0.00047,14.15567]
[1777107816865,19.13,77634.43,73.0,-0.68261,0.00047,14.1563]
[1777107821899,19.13,77634.29,73.0,-0.68267,0.00047,14.15517]
[1777107827036,19.14,77634.3,73.0,-0.68263,0.00047,14.15593]
[1777107827060,19.14,77634.3,73.0,-0.68263,0.00047,14.15593]
[1777107827789,19.14,77634.9,73.0,-0.68234,0.00047,14.16152]
[1777107828061,19.14,77634.9,73.0,-0.68234,0.00047,14.16152]
[1777107827942,19.14,77633.89,73.0,-0.6828,0.00047,14.15256]
[1777107828949,19.14,77634.57,73.0,-0.68248,0.00047,14.15887]
[1777107834110,19.14,77634.22,73.0,-0.6826,0.00047,14.15652]
[1777107834111,19.14,77634.22,73.0,-0.6826,0.00047,14.15652]
[1777107834992,19.15,77634.18,73.0,-0.68261,0.00047,14.15632]
[1777107838843,19.15,77634.12,73.0,-0.68262,0.00047,14.15611]
[1777107839870,19.15,77634.12,73.0,-0.6826,0.00047,14.15643]
[1777107842551,19.15,77634.04,73.0,-0.68261,0.00047,14.15619]
[1777107844060,19.15,77631.01,73.0,-0.68402,0.00047,14.12891]
[1777107845067,19.15,77633.86,73.0,-0.68269,0.00047,14.15471]
[1777107850102,19.15,77633.82,73.0,-0.68271,0.00047,14.15427]
[1777107854487,19.15,77634.12,73.0,-0.68258,0.00047,14.15691]
[1777107861179,19.15,77633.87,73.0,-0.6827,0.00047,14.15449]
[1777107867221,19.15,77634.13,73.0,-0.68259,0.00047,14.1567]
[1777107870083,19.15,77634.05,73.0,-0.68263,0.00047,14.15595]
[1777107872256,19.15,77636.34,73.0,-0.68162,0.00047,14.17014]
[1777107877291,19.15,77635.95,73.0,-0.68181,0.00047,14.16658]
[1777107882325,19.15,77635.55,73.0,-0.68199,0.00047,14.16308]
[1777107886142,19.15,77635.49,73.0,-0.68201,0.00047,14.16259]
[1777107887170,19.15,77635.49,73.0,-0.68201,0.00047,14.16263]
[1777107893403,19.15,77635.47,73.0,-0.68201,0.00047,14.1626]
[1777107898439,19.15,77635.47,73.0,-0.68201,0.00047,14.16274]
[1777107904481,19.15,77635.68,73.0,-0.68189,0.00047,14.16496]
[1777107909515,19.16,77635.89,73.0,-0.68176,0.00047,14.16737]
[1777107914551,19.16,77635.51,73.0,-0.68192,0.00047,14.16437]
[1777107919586,19.16,77635.14,73.0,-0.68207,0.00047,14.16147]
[1777107924621,19.16,77635.13,73.0,-0.68206,0.00047,14.16162]
[1777107930663,19.16,77635.18,73.0,-0.68202,0.00047,14.16235]
[1777107936706,19.17,77634.99,73.0,-0.68217,0.00047,14.15438]
[1777107937218,19.17,77634.99,73.0,-0.68217,0.00047,14.15438]
[1777107937713,19.17,77635.06,73.0,-0.68214,0.00047,14.15502]
[1777107942748,19.17,77635.19,73.0,-0.68207,0.00047,14.15623]
[1777107947783,19.17,77635.12,73.0,-0.68211,0.00047,14.15564]
[1777107952818,19.17,77635.14,73.0,-0.68209,0.00047,14.15586]
[1777107957853,19.17,77635.18,73.0,-0.68207,0.00047,14.15625]
[1777107962888,19.17,77635.18,73.0,-0.68207,0.00047,14.15628]
[1777107967923,19.17,77635.29,73.0,-0.68202,0.00047,14.15731]
[1777107972958,19.17,77635.34,73.0,-0.68199,0.00047,14.15778]
[1777107977993,19.17,77641.83,73.0,-0.67894,0.00047,14.2158]
[1777107978999,19.17,77643.97,73.0,-0.67793,0.00047,14.23474]
[1777107981015,19.17,77641.4,73.0,-0.67914,0.00047,14.2121]
[1777107983030,19.17,77638.94,73.0,-0.68029,0.00047,14.19033]
[1777107988065,19.17,77638.39,73.0,-0.68053,0.00047,14.18571]
[1777107993101,19.17,77638.41,73.0,-0.68057,0.00047,14.17985]
[1777107998860,19.17,77637.6,73.0,-0.68095,0.00047,14.17266]
[1777108006191,19.18,77637.57,73.0,-0.68092,0.00047,14.17316]
[1777108011227,19.18,77638.03,73.0,-0.68069,0.00047,14.17759]
[1777108016262,19.18,77638.23,73.0,-0.68058,0.00047,14.17967]
[1777108016945,19.18,77638.23,73.0,-0.68058,0.00047,14.17967]
[1777108017269,19.18,77638.18,73.0,-0.6806,0.00047,14.17928]
[1777108017782,19.18,77638.18,73.0,-0.6806,0.00047,14.17928]
[1777108017965,19.18,77638.18,73.0,-0.6806,0.00047,14.17928]
[1777108018276,19.18,77638.23,73.0,-0.68057,0.00047,14.17983]
[1777108022305,19.18,77641.01,73.0,-0.67924,0.00047,14.20498]
[1777108031368,19.19,77641.35,73.0,-0.67904,0.00047,14.20872]
[1777108038417,19.19,77640.84,73.0,-0.67924,0.00047,14.20487]
[1777108043452,19.2,77640.58,73.0,-0.67934,0.00047,14.20311]
[1777108051507,19.2,77640.56,73.0,-0.67936,0.00047,14.19749]
[1777108060570,19.21,77640.78,73.0,-0.6792,0.00047,14.20043]
[1777108065608,19.21,77639.57,73.0,-0.67974,0.00047,14.19025]
[1777108073663,19.22,77639.5,73.0,-0.67972,0.00047,14.19056]
[1777108078698,19.22,77640.13,73.0,-0.67939,0.00047,14.19684]
[1777108083734,19.22,77641.08,73.0,-0.67892,0.00047,14.20578]
[1777108088769,19.23,77640.74,73.0,-0.67905,0.00047,14.20329]
[1777108093806,19.23,77640.81,73.0,-0.679,0.00047,14.20419]
[1777108097834,19.23,77645.6,73.0,-0.67675,0.00047,14.24628]
[1777108102869,19.23,77646.6,73.0,-0.67627,0.00047,14.25514]
[1777108107904,19.23,77647.1,73.0,-0.67602,0.00047,14.2598]
[1777108111004,19.23,77646.97,73.0,-0.67608,0.00047,14.25878]
[1777108111299,19.23,77646.97,73.0,-0.67613,0.00047,14.25253]
[1777108111793,19.23,77646.97,73.0,-0.67613,0.00047,14.25253]
[1777108112357,19.23,77646.97,73.0,-0.67613,0.00047,14.25259]
[1777108115221,19.23,77646.88,73.0,-0.67617,0.00047,14.25186]
[1777108115261,19.23,77646.88,73.0,-0.67617,0.00047,14.25186]
[1777108115319,19.23,77646.88,73.0,-0.67616,0.00047,14.25199]
[1777108120998,19.24,77646.44,73.0,-0.67635,0.00047,14.24853]
[1777108126033,19.24,77646.43,73.0,-0.67633,0.00047,14.24878]
[1777108131069,19.24,77646.17,73.0,-0.67644,0.00047,14.24686]
[1777108138118,19.24,77645.91,73.0,-0.67653,0.00047,14.24509]
[1777108140131,19.24,77642.29,73.0,-0.67823,0.00047,14.21351]
[1777108143792,19.25,77642.75,73.0,-0.67799,0.00047,14.21784]
[1777108145406,19.25,77643.05,73.0,-0.67785,0.00047,14.22057]
[1777108145501,19.25,77643.09,73.0,-0.67782,0.00047,14.22102]
[1777108146453,19.25,77643.09,73.0,-0.67782,0.00047,14.22102]
[1777108146668,19.25,77643.09,73.0,-0.67782,0.00047,14.22111]
[1777108152427,19.25,77643.09,73.0,-0.6778,0.00047,14.22154]
[1777108152450,19.25,77643.09,73.0,-0.6778,0.00047,14.22154]
[1777108153224,19.25,77643.26,73.0,-0.67771,0.00047,14.22318]
[1777108153447,19.25,77643.26,73.0,-0.67771,0.00047,14.22318]
[1777108153944,19.25,77643.26,73.0,-0.6777,0.00047,14.22325]
[1777108155774,19.25,77643.26,73.0,-0.6777,0.00047,14.22325]
[1777108161281,19.26,77645.96,73.0,-0.67641,0.00047,14.24731]
[1777108166316,19.26,77645.93,73.0,-0.67641,0.00047,14.24733]
[1777108171350,19.26,77644.61,73.0,-0.67707,0.00047,14.22986]
[1777108176385,19.26,77645.32,73.0,-0.67672,0.00047,14.23646]
[1777108184441,19.27,77645.25,73.0,-0.67671,0.00047,14.23646]
[1777108185618,19.27,77645.25,73.0,-0.67671,0.00047,14.23646]
[1777108186456,19.27,77645.53,73.0,-0.67657,0.00047,14.23906]
[1777108186645,19.27,77645.53,73.0,-0.67657,0.00047,14.23906]
[1777108187462,19.27,77645.36,73.0,-0.67665,0.00047,14.23765]
[1777108192497,19.27,77645.55,73.0,-0.67654,0.00047,14.23966]
[1777108197533,19.27,77645.84,73.0,-0.67639,0.00047,14.24246]
[1777108202567,19.27,77645.72,73.0,-0.67643,0.00047,14.24169]
[1777108203691,19.27,77645.72,73.0,-0.67643,0.00047,14.24169]
[1777108203789,19.27,77645.72,73.0,-0.67643,0.00047,14.24169]
[1777108203963,19.27,77645.72,73.0,-0.67643,0.00047,14.24175]
[1777108204664,19.27,77645.72,73.0,-0.67643,0.00047,14.24175]
[1777108205088,19.27,77645.72,73.0,-0.67642,0.00047,14.24186]
[1777108207509,19.27,77645.72,73.0,-0.67642,0.00047,14.24186]
[1777108210689,19.28,77645.65,73.0,-0.67644,0.00047,14.24146]
[1777108211038,19.28,77645.74,73.0,-0.6764,0.00047,14.24236]
[1777108211662,19.28,77645.74,73.0,-0.6764,0.00047,14.24236]
[1777108212091,19.28,77645.55,73.0,-0.67648,0.00047,14.24076]
[1777108220693,19.28,77645.31,73.0,-0.67659,0.00047,14.23881]
[1777108226735,19.28,77645.32,73.0,-0.67658,0.00047,14.239]
[1777108228751,19.28,77643.35,73.0,-0.6775,0.00047,14.22181]
[1777108238819,19.28,77643.74,73.0,-0.67737,0.00047,14.21915]
[1777108244862,19.28,77644.02,73.0,-0.67723,0.00047,14.22172]
[1777108249897,19.28,77645.35,73.0,-0.6766,0.00047,14.23343]
[1777108253771,19.28,77644.61,73.0,-0.67694,0.00047,14.22697]
[1777108258960,19.28,77644.08,73.0,-0.67717,0.00047,14.22282]
[1777108262271,19.28,77644.01,73.0,-0.6772,0.00047,14.22229]
[1777108274379,19.29,77644.0,73.0,-0.67719,0.00047,14.22243]
[1777108274397,19.29,77644.0,73.0,-0.67719,0.00047,14.22243]
[1777108274468,19.29,77644.0,73.0,-0.67717,0.00047,14.22279]
[1777108275374,19.29,77644.0,73.0,-0.67717,0.00047,14.22279]
[1777108275420,19.29,77644.0,73.0,-0.67717,0.00047,14.22279]
[1777108275470,19.29,77644.0,73.0,-0.67717,0.00047,14.22283]
[1777108284180,19.29,77643.9,73.0,-0.67719,0.00047,14.22231]
[1777108297272,19.29,77643.97,73.0,-0.67719,0.00047,14.21718]
[1777108301657,19.29,77643.79,73.0,-0.67727,0.00047,14.21565]
[1777108302307,19.3,77644.08,73.0,-0.67713,0.00047,14.21837]
[1777108302656,19.3,77644.08,73.0,-0.67713,0.00047,14.21837]
[1777108302662,19.3,77644.08,73.0,-0.67713,0.00047,14.21837]
[1777108302963,19.3,77644.08,73.0,-0.67712,0.00047,14.21841]
[1777108308704,19.3,77644.08,73.0,-0.67712,0.00047,14.21841]
[1777108308729,19.3,77644.08,73.0,-0.67712,0.00047,14.21841]
[1777108309128,19.3,77644.08,73.0,-0.67711,0.00047,14.21866]
[1777108309695,19.3,77644.08,73.0,-0.67711,0.00047,14.21866]
[1777108309999,19.3,77644.08,73.0,-0.67711,0.00047,14.2187]
[1777108315718,19.3,77644.01,73.0,-0.67713,0.00047,14.21826]
[1777108315763,19.3,77644.01,73.0,-0.67713,0.00047,14.21826]
[1777108316069,19.3,77644.01,73.0,-0.67713,0.00047,14.21834]
[1777108316729,19.3,77644.01,73.0,-0.67713,0.00047,14.21834]
[1777108316761,19.3,77644.01,73.0,-0.67713,0.00047,14.21834]
[1777108317033,19.3,77644.01,73.0,-0.67712,0.00047,14.21838]
[1777108322447,19.3,77643.54,73.0,-0.67733,0.00047,14.21449]
[1777108328500,19.3,77643.69,73.0,-0.67726,0.00047,14.21593]
[1777108328502,19.3,77643.69,73.0,-0.67726,0.00047,14.21593]
[1777108328587,19.3,77643.69,73.0,-0.67725,0.00047,14.21605]
[1777108329502,19.3,77643.69,73.0,-0.67725,0.00047,14.21605]
[1777108329509,19.3,77643.74,73.0,-0.67722,0.00047,14.21653]
[1777108342600,19.31,77643.95,73.0,-0.6771,0.00047,14.21889]
[1777108350656,19.3,77644.09,73.0,-0.67704,0.00047,14.21991]
[1777108362212,19.3,77644.47,73.0,-0.67693,0.00047,14.21681]
[1777108362249,19.3,77644.47,73.0,-0.67693,0.00047,14.21681]
[1777108362539,19.3,77644.47,73.0,-0.67696,0.00047,14.21634]
[1777108363259,19.3,77644.47,73.0,-0.67696,0.00047,14.21634]
[1777108363266,19.3,77644.47,73.0,-0.67696,0.00047,14.21634]
[1777108363356,19.3,77644.26,73.0,-0.67705,0.00047,14.21455]
[1777108369127,19.3,77644.16,73.0,-0.67709,0.00047,14.21376]
[1777108369253,19.3,77644.16,73.0,-0.67709,0.00047,14.21376]
[1777108369577,19.3,77643.59,73.0,-0.67735,0.00047,14.20895]
[1777108370245,19.3,77643.59,73.0,-0.67735,0.00047,14.20895]
[1777108370315,19.3,77644.11,73.0,-0.67711,0.00047,14.21354]
[1777108378290,19.3,77644.2,73.0,-0.67706,0.00047,14.21445]
[1777108385901,19.31,77644.43,73.0,-0.67692,0.00047,14.21694]
[1777108391944,19.31,77644.39,73.0,-0.67693,0.00047,14.21682]
[1777108396979,19.31,77644.07,73.0,-0.67708,0.00047,14.21397]
[1777108402014,19.31,77644.99,73.0,-0.67664,0.00047,14.22219]
[1777108412084,19.31,77644.25,73.0,-0.67703,0.00047,14.2098]
[1777108417119,19.31,77644.17,73.0,-0.67706,0.00047,14.20922]
[1777108422154,19.31,77644.88,73.0,-0.67674,0.00047,14.21519]
[1777108430210,19.31,77644.25,73.0,-0.67705,0.00047,14.20933]
[1777108430893,19.31,77644.25,73.0,-0.67705,0.00047,14.20933]
[1777108431178,19.31,77644.25,73.0,-0.67706,0.00047,14.20929]
[1777108431859,19.31,77644.25,73.0,-0.67706,0.00047,14.20929]
[1777108431862,19.31,77644.25,73.0,-0.67706,0.00047,14.20929]
[1777108432102,19.31,77644.25,73.0,-0.67706,0.00047,14.20924]
[1777108437859,19.31,77644.22,73.0,-0.67708,0.00047,14.20881]
[1777108437884,19.31,77644.22,73.0,-0.67708,0.00047,14.20881]
[1777108438266,19.31,77644.48,73.0,-0.67696,0.00047,14.21099]
[1777108438863,19.31,77644.48,73.0,-0.67696,0.00047,14.21099]
[1777108439273,19.31,77644.27,73.0,-0.67707,0.00047,14.20911]
[1777108444309,19.31,77644.51,73.0,-0.67696,0.00047,14.21099]
[1777108449344,19.31,77644.48,73.0,-0.67697,0.00047,14.21094]
[1777108454378,19.31,77645.0,73.0,-0.67672,0.00047,14.21548]
[1777108459414,19.31,77643.88,73.0,-0.67725,0.00047,14.20563]
[1777108464451,19.31,77644.54,73.0,-0.67695,0.00047,14.21134]
[1777108466465,19.31,77652.51,73.0,-0.67319,0.00047,14.28021]
[1777108467472,19.3,77656.74,73.0,-0.6712,0.00047,14.31622]
[1777108472508,19.3,77658.52,73.0,-0.67044,0.00047,14.32455]
[1777108478549,19.3,77655.01,73.0,-0.67213,0.00047,14.29423]
[1777108483584,19.3,77654.26,73.0,-0.67249,0.00047,14.28779]
[1777108488618,19.3,77654.27,73.0,-0.67249,0.00047,14.28787]
[1777108493654,19.3,77655.07,73.0,-0.67211,0.00047,14.29469]
[1777108497682,19.3,77652.67,73.0,-0.67324,0.00047,14.27416]
[1777108500703,19.3,77650.39,73.0,-0.67432,0.00047,14.2546]
[1777108502717,19.3,77647.08,73.0,-0.67587,0.00047,14.22604]
[1777108507752,19.3,77647.49,73.0,-0.67567,0.00047,14.22969]
[1777108512787,19.3,77647.55,73.0,-0.67566,0.00047,14.23001]
[1777108519835,19.3,77647.55,73.0,-0.67567,0.00047,14.22972]
[1777108525879,19.29,77647.39,73.0,-0.67577,0.00047,14.22799]
[1777108530914,19.29,77646.31,73.0,-0.6763,0.00047,14.21826]
[1777108535949,19.29,77646.35,73.0,-0.67636,0.00047,14.21191]
[1777108545014,19.29,77647.12,73.0,-0.67603,0.00047,14.21799]
[1777108550049,19.28,77646.43,73.0,-0.67636,0.00047,14.21183]
[1777108555084,19.28,77646.58,73.0,-0.6763,0.00047,14.21299]
[1777108560119,19.28,77646.7,73.0,-0.67625,0.00047,14.21386]
[1777108568174,19.28,77646.32,73.0,-0.67645,0.00047,14.21029]
[1777108573210,19.28,77646.27,73.0,-0.67648,0.00047,14.20966]
[1777108580259,19.28,77646.54,73.0,-0.67636,0.00047,14.21184]
[1777108585293,19.28,77646.26,73.0,-0.67649,0.00047,14.20946]
[1777108591336,19.28,77646.57,73.0,-0.6764,0.00047,14.20591]
[1777108596370,19.28,77647.24,73.0,-0.67609,0.00047,14.21179]
[1777108604427,19.28,77647.17,73.0,-0.67612,0.00047,14.21125]
[1777108610469,19.28,77646.82,73.0,-0.67628,0.00047,14.20818]
[1777108615793,19.28,77646.82,73.0,-0.67628,0.00047,14.20818]
[1777108615819,19.28,77646.82,73.0,-0.67628,0.00047,14.20818]
[1777108616799,19.28,77646.71,73.0,-0.67635,0.00047,14.20689]
[1777108616867,19.28,77646.71,73.0,-0.67635,0.00047,14.20689]
[1777108616511,19.28,77646.74,73.0,-0.67634,0.00047,14.20708]
[1777108617518,19.28,77646.58,73.0,-0.67642,0.00047,14.20561]
[1777108622553,19.27,77646.64,73.0,-0.67641,0.00047,14.20579]
[1777108627587,19.27,77647.13,73.0,-0.6762,0.00047,14.20971]
[1777108632623,19.27,77647.12,73.0,-0.67622,0.00047,14.20927]
[1777108640679,19.27,77647.28,73.0,-0.67617,0.00047,14.21023]
[1777108645714,19.27,77647.52,73.0,-0.67607,0.00047,14.21204]
[1777108650749,19.26,77648.02,73.0,-0.67586,0.00047,14.21608]
[1777108657894,19.26,77648.06,73.0,-0.67591,0.00047,14.2099]
[1777108661832,19.26,77648.49,73.0,-0.67571,0.00047,14.21362]
[1777108661925,19.26,77653.02,73.0,-0.67357,0.00047,14.2527]
[1777108662932,19.26,77656.75,73.0,-0.6718,0.00047,14.28465]
[1777108667967,19.26,77656.86,73.0,-0.67175,0.00047,14.28562]
[1777108673004,19.26,77657.12,73.0,-0.67162,0.00047,14.28798]
[1777108678039,19.26,77655.98,73.0,-0.67215,0.00047,14.27841]
[1777108680476,19.26,77656.02,73.0,-0.67213,0.00047,14.27879]
[1777108680577,19.26,77656.02,73.0,-0.67212,0.00047,14.27887]
[1777108682068,19.27,77653.31,73.0,-0.6734,0.00047,14.25571]
[1777108691968,19.27,77653.31,73.0,-0.6734,0.00047,14.25571]
[1777108692002,19.27,77653.31,73.0,-0.6734,0.00047,14.25571]
[1777108692394,19.27,77653.31,73.0,-0.67338,0.00047,14.25609]
[1777108692998,19.27,77653.31,73.0,-0.67338,0.00047,14.25609]
[1777108693413,19.27,77651.51,73.0,-0.67423,0.00047,14.24064]
[1777108694151,19.27,77648.79,73.0,-0.67552,0.00047,14.2171]
[1777108699186,19.27,77649.58,73.0,-0.67513,0.00047,14.22424]
[1777108704222,19.27,77649.61,73.0,-0.6751,0.00047,14.22469]
[1777108712278,19.27,77648.73,73.0,-0.67559,0.00047,14.21057]
[1777108718319,19.27,77649.35,73.0,-0.67531,0.00047,14.2158]
[1777108723354,19.27,77649.24,73.0,-0.67536,0.00047,14.21475]
[1777108727383,19.27,77647.07,73.0,-0.67639,0.00047,14.19577]
[1777108729397,19.27,77643.67,73.0,-0.678,0.00047,14.166]
[1777108734432,19.27,77643.91,73.0,-0.67787,0.00047,14.16832]
[1777108742039,19.27,77644.03,73.0,-0.67781,0.00047,14.16948]
[1777108742069,19.27,77644.03,73.0,-0.67781,0.00047,14.16948]
[1777108743498,19.27,77644.03,73.0,-0.67781,0.00047,14.16951]
[1777108743569,19.27,77644.03,73.0,-0.67781,0.00047,14.16951]
[1777108756585,19.27,77644.03,73.0,-0.67781,0.00047,14.16948]
[1777108764633,19.27,77644.03,73.0,-0.67781,0.00047,14.16948]
[1777108764968,19.27,77644.03,73.0,-0.6778,0.00047,14.1697]
[1777108765629,19.27,77644.03,73.0,-0.6778,0.00047,14.1697]
[1777108765971,19.27,77644.03,73.0,-0.6778,0.00047,14.16972]
[1777108771610,19.27,77644.03,73.0,-0.6778,0.00047,14.16975]
[1777108771634,19.27,77644.03,73.0,-0.6778,0.00047,14.16975]
[1777108771956,19.27,77644.03,73.0,-0.67785,0.00047,14.16353]
[1777108772634,19.27,77644.03,73.0,-0.67785,0.00047,14.16353]
[1777108772990,19.27,77644.5,73.0,-0.67763,0.00047,14.16768]
[1777108778688,19.27,77644.23,73.0,-0.67776,0.00047,14.16528]
[1777108778705,19.27,77644.23,73.0,-0.67776,0.00047,14.16528]
[1777108778781,19.27,77644.23,73.0,-0.67776,0.00047,14.16522]
[1777108779767,19.27,77644.23,73.0,-0.67776,0.00047,14.16522]
[1777108779782,19.27,77644.23,73.0,-0.67776,0.00047,14.1652]
[1777108784802,19.27,77644.28,73.0,-0.67774,0.00047,14.16553]
[1777108789837,19.27,77644.39,73.0,-0.6777,0.00047,14.16638]
[1777108794872,19.27,77644.44,73.0,-0.67768,0.00047,14.16671]
[1777108800914,19.27,77643.84,73.0,-0.67797,0.00047,14.16142]
[1777108805949,19.27,77644.75,73.0,-0.67753,0.00047,14.16951]
[1777108808923,19.27,77644.65,73.0,-0.67758,0.00047,14.16866]
[1777108808971,19.27,77644.08,73.0,-0.67784,0.00047,14.1637]
[1777108809908,19.27,77644.08,73.0,-0.67784,0.00047,14.1637]
[1777108809987,19.27,77644.08,73.0,-0.67784,0.00047,14.16372]
[1777108815013,19.27,77644.26,73.0,-0.67775,0.00047,14.16541]
[1777108828104,19.27,77644.17,73.0,-0.67778,0.00047,14.1649]
[1777108836160,19.27,77644.31,73.0,-0.67778,0.00047,14.15969]
[1777108837461,19.27,77644.31,73.0,-0.67778,0.00047,14.15969]
[1777108837795,19.27,77644.31,73.0,-0.67778,0.00047,14.15965]
[1777108838464,19.27,77644.31,73.0,-0.67778,0.00047,14.15965]
[1777108838783,19.27,77644.51,73.0,-0.67769,0.00047,14.16138]
[1777108846230,19.27,77644.38,73.0,-0.67776,0.00047,14.16009]
[1777108851265,19.27,77645.65,73.0,-0.67717,0.00047,14.17108]
[1777108853951,19.27,77645.4,73.0,-0.67729,0.00047,14.16886]
[1777108854010,19.27,77645.48,73.0,-0.67725,0.00047,14.1695]
[1777108854937,19.27,77645.48,73.0,-0.67725,0.00047,14.1695]
[1777108855026,19.27,77647.91,73.0,-0.67611,0.00047,14.19069]
[1777108855293,19.27,77650.5,73.0,-0.67488,0.00047,14.21317]
[1777108861163,19.27,77649.99,73.0,-0.67513,0.00047,14.20868]
[1777108866370,19.27,77648.37,73.0,-0.67591,0.00047,14.19434]
[1777108871405,19.27,77648.72,73.0,-0.67575,0.00047,14.19715]
[1777108876440,19.26,77649.04,73.0,-0.67562,0.00047,14.1997]
[1777108881474,19.26,77648.97,73.0,-0.67566,0.00047,14.19886]
[1777108886510,19.26,77646.31,73.0,-0.67693,0.00047,14.17546]
[1777108893558,19.26,77646.76,73.0,-0.67679,0.00047,14.17283]
[1777108896579,19.26,77648.67,73.0,-0.6759,0.00047,14.18939]
[1777108901615,19.26,77648.27,73.0,-0.6761,0.00047,14.18571]
[1777108907657,19.26,77648.11,73.0,-0.67618,0.00047,14.18411]
[1777108912382,19.26,77648.12,73.0,-0.67618,0.00047,14.18409]
[1777108912683,19.26,77648.12,73.0,-0.67619,0.00047,14.18402]
[1777108913364,19.26,77648.12,73.0,-0.67619,0.00047,14.18402]
[1777108913791,19.26,77648.12,73.0,-0.67619,0.00047,14.18399]
[1777108920747,19.25,77648.99,73.0,-0.67579,0.00047,14.19132]
[1777108926710,19.25,77648.52,73.0,-0.67602,0.00047,14.18709]
[1777108938873,19.25,77650.84,73.0,-0.67496,0.00047,14.20659]
[1777108944221,19.25,77650.84,73.0,-0.67496,0.00047,14.20659]
[1777108944235,19.25,77650.84,73.0,-0.67496,0.00047,14.20659]
[1777108944582,19.25,77650.84,73.0,-0.67497,0.00047,14.20636]
[1777108945249,19.25,77650.84,73.0,-0.67497,0.00047,14.20636]
[1777108945554,19.25,77650.84,73.0,-0.67498,0.00047,14.20631]
[1777108959013,19.24,77650.84,73.0,-0.67507,0.00047,14.19938]
[1777108965056,19.24,77649.13,73.0,-0.67589,0.00047,14.18432]
[1777108966436,19.24,77649.7,73.0,-0.67562,0.00047,14.18925]
[1777108966726,19.24,77649.7,73.0,-0.67563,0.00047,14.18922]
[1777108967405,19.24,77649.7,73.0,-0.67563,0.00047,14.18922]
[1777108968077,19.24,77650.21,73.0,-0.67539,0.00047,14.19362]
[1777108970091,19.24,77647.6,73.0,-0.67662,0.00047,14.17081]
[1777108972105,19.24,77645.39,73.0,-0.67767,0.00047,14.15143]
[1777108974118,19.24,77642.27,73.0,-0.67914,0.00047,14.12393]
[1777108979155,19.24,77640.48,73.0,-0.68,0.00047,14.10786]
[1777108980146,19.24,77640.48,73.0,-0.68,0.00047,14.10786]
[1777108981169,19.24,77636.86,73.0,-0.68171,0.00047,14.07547]
[1777108983774,19.24,77635.28,73.0,-0.68246,0.00047,14.06123]
[1777108985769,19.24,77635.21,73.0,-0.68249,0.00047,14.06057]
[1777108990233,19.24,77633.12,73.0,-0.68348,0.00047,14.04157]
[1777108995268,19.24,77633.4,73.0,-0.68336,0.00047,14.04397]
[1777108995531,19.24,77633.4,73.0,-0.68336,0.00047,14.04397]
[1777108996274,19.24,77633.43,73.0,-0.68335,0.00047,14.04421]
[1777109004140,19.24,77633.56,73.0,-0.68329,0.00047,14.04529]
[1777109004242,19.23,77633.54,73.0,-0.68331,0.00047,14.04492]
[1777109005106,19.23,77633.54,73.0,-0.68331,0.00047,14.04492]
[1777109005107,19.23,77633.54,73.0,-0.68331,0.00047,14.04492]
[1777109005204,19.23,77633.54,73.0,-0.68331,0.00047,14.04488]
[1777109006557,19.23,77633.54,73.0,-0.68331,0.00047,14.04488]
[1777109007068,19.23,77633.54,73.0,-0.68331,0.00047,14.04488]
[1777109007132,19.23,77633.54,73.0,-0.68332,0.00047,14.04481]
[1777109007392,19.23,77633.54,73.0,-0.68332,0.00047,14.04481]
[1777109007442,19.23,77624.44,73.0,-0.68758,0.00047,13.96203]
[1777109008360,19.23,77613.33,73.0,-0.69274,0.00046,13.8589]
[1777109009367,19.23,77613.35,73.0,-0.69273,0.00046,13.85915]
[1777109011168,19.23,77613.35,73.0,-0.69273,0.00046,13.85915]
[1777109017424,19.24,77613.47,73.0,-0.69272,0.00046,13.85433]
[1777109022459,19.24,77613.52,73.0,-0.69268,0.00046,13.85509]
[1777109028334,19.24,77613.42,73.0,-0.69271,0.00046,13.85438]
[1777109028501,19.24,77614.3,73.0,-0.6923,0.00046,13.86274]
[1777109030515,19.24,77620.85,73.0,-0.68925,0.00047,13.92375]
[1777109031521,19.24,77623.84,73.0,-0.68786,0.00047,13.9513]
[1777109038322,19.24,77623.79,73.0,-0.68788,0.00047,13.95095]
[1777109039609,19.24,77624.41,73.0,-0.68758,0.00047,13.95671]
[1777109039670,19.24,77625.15,73.0,-0.68723,0.00047,13.96357]
[1777109040585,19.24,77629.2,73.0,-0.68534,0.00047,14.0006]
[1777109045619,19.24,77632.04,73.0,-0.684,0.00047,14.02647]
[1777109050655,19.24,77631.91,73.0,-0.68406,0.00047,14.02523]
[1777109055027,19.24,77632.08,73.0,-0.68399,0.00047,14.02671]
[1777109055103,19.24,77632.09,73.0,-0.68399,0.00047,14.02677]
[1777109055996,19.24,77632.09,73.0,-0.68399,0.00047,14.02677]
[1777109056001,19.24,77632.09,73.0,-0.68399,0.00047,14.02677]
[1777109056299,19.24,77632.09,73.0,-0.68399,0.00047,14.02675]
[1777109063745,19.24,77631.28,73.0,-0.68437,0.00047,14.01929]
[1777109067115,19.24,77631.32,73.0,-0.68436,0.00047,14.01963]
[1777109067248,19.24,77631.33,73.0,-0.68435,0.00047,14.0197]
[1777109068097,19.24,77631.33,73.0,-0.68435,0.00047,14.0197]
[1777109068164,19.24,77631.33,73.0,-0.68435,0.00047,14.0197]
[1777109068243,19.24,77631.33,73.0,-0.68435,0.00047,14.01969]
[1777109073816,19.24,77630.67,73.0,-0.68473,0.00047,14.00726]
[1777109079858,19.24,77630.73,73.0,-0.6847,0.00047,14.00775]
[1777109091942,19.24,77630.98,73.0,-0.68459,0.00047,14.00999]
[1777109096977,19.24,77631.32,73.0,-0.68443,0.00047,14.01309]
[1777109101005,19.24,77633.72,73.0,-0.6833,0.00047,14.03476]
[1777109102012,19.24,77639.93,73.0,-0.68038,0.00047,14.09033]
[1777109107189,19.24,77640.14,73.0,-0.68029,0.00047,14.09199]
[1777109114096,19.24,77639.76,73.0,-0.68049,0.00047,14.08828]
[1777109119131,19.24,77639.93,73.0,-0.68042,0.00047,14.08961]
[1777109120546,19.24,77639.8,73.0,-0.68048,0.00047,14.08842]
[1777109121145,19.23,77639.93,73.0,-0.68042,0.00047,14.08954]
[1777109121532,19.23,77639.93,73.0,-0.68042,0.00047,14.08954]
[1777109121946,19.23,77639.93,73.0,-0.68042,0.00047,14.08954]
[1777109123070,19.23,77639.79,73.0,-0.68049,0.00047,14.0883]
[1777109123312,19.23,77639.79,73.0,-0.68049,0.00047,14.08831]
[1777109129201,19.24,77639.27,73.0,-0.68073,0.00047,14.08371]
[1777109135271,19.24,77639.41,73.0,-0.68073,0.00047,14.07861]
[1777109142292,19.24,77639.91,73.0,-0.68049,0.00047,14.0832]
[1777109148096,19.24,77639.87,73.0,-0.6805,0.00047,14.08289]
[1777109148113,19.24,77639.87,73.0,-0.6805,0.00047,14.08289]
[1777109148189,19.24,77639.87,73.0,-0.6805,0.00047,14.08291]
[1777109149103,19.24,77639.87,73.0,-0.6805,0.00047,14.08291]
[1777109149402,19.24,77639.87,73.0,-0.6805,0.00047,14.08293]
[1777109158808,19.24,77639.82,73.0,-0.68052,0.00047,14.08251]
[1777109158839,19.24,77639.82,73.0,-0.68052,0.00047,14.08251]
[1777109159138,19.24,77639.82,73.0,-0.68052,0.00047,14.08263]
[1777109159798,19.24,77639.82,73.0,-0.68052,0.00047,14.08263]
[1777109159814,19.24,77639.82,73.0,-0.68052,0.00047,14.08263]
[1777109159998,19.24,77639.82,73.0,-0.68051,0.00047,14.08264]
[1777109169692,19.24,77639.49,73.0,-0.68067,0.00047,14.07977]
[1777109169721,19.24,77639.49,73.0,-0.68067,0.00047,14.07977]
[1777109170099,19.24,77639.49,73.0,-0.68066,0.00047,14.07988]
[1777109170694,19.24,77639.49,73.0,-0.68066,0.00047,14.07988]
[1777109171006,19.24,77639.49,73.0,-0.68066,0.00047,14.0799]
[1777109177536,19.24,77639.27,73.0,-0.68076,0.00047,14.07805]
[1777109183579,19.24,77639.72,73.0,-0.68054,0.00047,14.08217]
[1777109195832,19.24,77639.76,73.0,-0.68052,0.00047,14.08256]
[1777109195862,19.24,77639.76,73.0,-0.68052,0.00047,14.08256]
[1777109196257,19.24,77639.76,73.0,-0.68057,0.00047,14.07637]
[1777109196868,19.24,77639.76,73.0,-0.68057,0.00047,14.07637]
[1777109197139,19.24,77639.76,73.0,-0.68057,0.00047,14.07639]
[1777109200697,19.24,77641.64,73.0,-0.67968,0.00047,14.09313]
[1777109203720,19.24,77644.23,73.0,-0.67846,0.00047,14.11596]
[1777109207747,19.24,77646.91,73.0,-0.67719,0.00047,14.13949]
[1777109209761,19.24,77648.81,73.0,-0.67629,0.00047,14.15625]
[1777109215275,19.24,77648.97,73.0,-0.67619,0.00047,14.15793]
[1777109217270,19.25,77648.86,73.0,-0.67624,0.00047,14.15714]
[1777109220613,19.25,77648.86,73.0,-0.67623,0.00047,14.1573]
[1777109220963,19.25,77648.86,73.0,-0.67621,0.00047,14.1576]
[1777109221594,19.25,77648.86,73.0,-0.67621,0.00047,14.1576]
[1777109222015,19.25,77648.86,73.0,-0.67621,0.00047,14.15768]
[1777109228895,19.25,77648.83,73.0,-0.67618,0.00047,14.15807]
[1777109235944,19.26,77648.7,73.0,-0.67621,0.00047,14.15751]
[1777109250042,19.26,77648.68,73.0,-0.67617,0.00047,14.15823]
[1777109255077,19.26,77648.86,73.0,-0.67613,0.00047,14.15378]
[1777109265147,19.27,77648.87,73.0,-0.67609,0.00047,14.15453]
[1777109270183,19.27,77649.05,73.0,-0.67599,0.00047,14.15643]
[1777109278239,19.27,77648.78,73.0,-0.67609,0.00047,14.15461]
[1777109283278,19.28,77648.64,73.0,-0.67614,0.00047,14.15361]
[1777109293348,19.28,77648.64,73.0,-0.67612,0.00047,14.1539]
[1777109303418,19.28,77648.64,73.0,-0.67611,0.00047,14.15418]
[1777109313493,19.28,77648.64,73.0,-0.67615,0.00047,14.14811]
[1777109326584,19.28,77648.6,73.0,-0.67615,0.00047,14.14823]
[1777109333636,19.29,77643.51,73.0,-0.67853,0.00047,14.10422]
[1777109335212,19.29,77643.51,73.0,-0.67853,0.00047,14.10422]
[1777109335237,19.29,77640.86,73.0,-0.67977,0.00047,14.0809]
[1777109335650,19.29,77636.95,73.0,-0.68161,0.00047,14.04618]
[1777109338671,19.29,77634.95,73.0,-0.68255,0.00047,14.02839]
[1777109340685,19.29,77632.98,73.0,-0.68347,0.00047,14.01078]
[1777109345720,19.29,77632.15,73.0,-0.68385,0.00047,14.00353]
[1777109350755,19.29,77631.7,73.0,-0.68405,0.00047,13.99967]
[1777109355790,19.29,77632.5,73.0,-0.68366,0.00047,14.00705]
[1777109360825,19.29,77632.56,73.0,-0.68363,0.00047,14.00773]
[1777109362199,19.29,77632.56,73.0,-0.68363,0.00047,14.00773]
[1777109362204,19.29,77632.46,73.0,-0.68367,0.00047,14.00687]
[1777109363846,19.29,77629.37,73.0,-0.68512,0.00047,13.97902]
[1777109368883,19.29,77620.94,73.0,-0.68904,0.00047,13.90229]
[1777109373917,19.3,77614.43,73.0,-0.6921,0.00046,13.83598]
[1777109378953,19.3,77615.0,73.0,-0.69182,0.00046,13.84167]
[1777109383989,19.3,77616.07,73.0,-0.69131,0.00046,13.85183]
[1777109390031,19.3,77616.02,73.0,-0.69132,0.00046,13.85157]
[1777109395066,19.3,77616.36,73.0,-0.69116,0.00046,13.8549]
[1777109400116,19.3,77615.84,73.0,-0.69139,0.00046,13.8503]
[1777109405273,19.3,77616.04,73.0,-0.69129,0.00046,13.85232]
[1777109406157,19.31,77619.74,73.0,-0.68955,0.00046,13.88687]
[1777109407165,19.31,77621.72,73.0,-0.68863,0.00047,13.90523]
[1777109408172,19.31,77623.72,73.0,-0.68769,0.00047,13.92369]
[1777109415221,19.31,77623.62,73.0,-0.68769,0.00047,13.92355]
[1777109421272,19.31,77625.13,73.0,-0.68697,0.00047,13.9378]
[1777109426739,19.32,77624.91,73.0,-0.68704,0.00047,13.93628]
[1777109426770,19.32,77624.91,73.0,-0.68704,0.00047,13.93628]
[1777109426853,19.32,77624.91,73.0,-0.68704,0.00047,13.93628]
[1777109427181,19.32,77624.91,73.0,-0.68703,0.00047,13.93655]
[1777109428278,19.32,77624.91,73.0,-0.68703,0.00047,13.93655]
[1777109428379,19.32,77624.91,73.0,-0.68702,0.00047,13.93674]
[1777109429238,19.32,77624.91,73.0,-0.68702,0.00047,13.93674]
[1777109429279,19.32,77624.91,73.0,-0.68702,0.00047,13.93674]
[1777109429335,19.32,77624.91,73.0,-0.68701,0.00047,13.93692]
[1777109431276,19.32,77624.91,73.0,-0.68701,0.00047,13.93692]
[1777109439522,19.32,77624.78,73.0,-0.68711,0.00047,13.92975]
[1777109439547,19.32,77624.78,73.0,-0.68711,0.00047,13.92975]
[1777109439621,19.33,77624.78,73.0,-0.68709,0.00047,13.93021]
[1777109440532,19.33,77624.78,73.0,-0.68709,0.00047,13.93021]
[1777109440633,19.33,77624.75,73.0,-0.6871,0.00047,13.93003]
[1777109446438,19.33,77625.08,73.0,-0.68691,0.00047,13.93361]
[1777109448488,19.33,77625.08,73.0,-0.68691,0.00047,13.93361]
[1777109448770,19.33,77625.08,73.0,-0.6869,0.00047,13.93381]
[1777109449283,19.33,77625.08,73.0,-0.6869,0.00047,13.93381]
[1777109449461,19.33,77625.08,73.0,-0.6869,0.00047,13.93381]
[1777109449782,19.33,77625.08,73.0,-0.6869,0.00047,13.93392]
[1777109455493,19.33,77624.69,73.0,-0.68706,0.00047,13.93078]
[1777109455510,19.33,77624.69,73.0,-0.68706,0.00047,13.93078]
[1777109455808,19.34,77624.69,73.0,-0.68705,0.00047,13.931]
[1777109456561,19.34,77624.69,73.0,-0.68705,0.00047,13.931]
[1777109456802,19.34,77624.69,73.0,-0.68704,0.00047,13.93111]
[1777109462539,19.34,77624.69,73.0,-0.68704,0.00047,13.93111]
[1777109462572,19.34,77624.69,73.0,-0.68704,0.00047,13.93111]
[1777109462628,19.34,77624.69,73.0,-0.68701,0.00047,13.93179]
[1777109463281,19.34,77624.69,73.0,-0.68701,0.00047,13.93179]
[1777109463561,19.34,77624.69,73.0,-0.68701,0.00047,13.93179]
[1777109463581,19.34,77624.69,73.0,-0.687,0.00047,13.93191]
[1777109471637,19.34,77625.7,73.0,-0.68652,0.00047,13.94132]
[1777109480956,19.34,77625.77,73.0,-0.68648,0.00047,13.94202]
[1777109487735,19.34,77625.6,73.0,-0.68654,0.00047,13.94089]
[1777109487836,19.35,77625.6,73.0,-0.68651,0.00047,13.9414]
[1777109493794,19.35,77625.67,73.0,-0.6865,0.00047,13.93639]
[1777109500952,19.35,77625.65,73.0,-0.68651,0.00047,13.93634]
[1777109500979,19.35,77625.65,73.0,-0.68651,0.00047,13.93634]
[1777109501297,19.35,77625.65,73.0,-0.68651,0.00047,13.93634]
[1777109501362,19.36,77625.65,73.0,-0.68646,0.00047,13.93723]
[1777109505714,19.36,77625.65,73.0,-0.68644,0.00047,13.93762]
[1777109505747,19.36,77625.65,73.0,-0.68644,0.00047,13.93762]
[1777109505809,19.36,77625.65,73.0,-0.68643,0.00047,13.93774]
[1777109511919,19.36,77625.72,73.0,-0.68636,0.00047,13.93908]
[1777109517954,19.36,77625.72,73.0,-0.68636,0.00047,13.93908]
[1777109518055,19.37,77625.72,73.0,-0.68633,0.00047,13.93979]
[1777109526018,19.37,77625.2,73.0,-0.68652,0.00047,13.93607]
[1777109534073,19.38,77625.62,73.0,-0.68627,0.00047,13.94084]
[1777109539108,19.38,77625.57,73.0,-0.68626,0.00047,13.94098]
[1777109544151,19.39,77625.68,73.0,-0.68618,0.00047,13.94258]
[1777109549179,19.39,77625.56,73.0,-0.6862,0.00047,13.9421]
[1777109555220,19.39,77625.53,73.0,-0.68624,0.00047,13.93615]
[1777109558242,19.4,77623.39,73.0,-0.68721,0.00046,13.91725]
[1777109563277,19.4,77623.66,73.0,-0.68705,0.00046,13.92041]
[1777109573347,19.41,77624.06,73.0,-0.6868,0.00046,13.92537]
[1777109578382,19.41,77624.21,73.0,-0.68669,0.00046,13.92738]
[1777109583425,19.42,77625.08,73.0,-0.68625,0.00046,13.93589]
[1777109590118,19.42,77624.95,73.0,-0.68631,0.00046,13.93483]
[1777109590532,19.42,77624.95,73.0,-0.68627,0.00046,13.93555]
[1777109591106,19.42,77624.95,73.0,-0.68627,0.00046,13.93555]
[1777109591426,19.42,77624.95,73.0,-0.68626,0.00046,13.93567]
[1777109596517,19.43,77625.41,73.0,-0.68602,0.00046,13.94041]
[1777109601552,19.43,77626.16,73.0,-0.68564,0.00046,13.94771]
[1777109606587,19.43,77626.01,73.0,-0.68569,0.00046,13.94687]
[1777109611841,19.43,77626.27,73.0,-0.68555,0.00046,13.9495]
[1777109611858,19.43,77626.27,73.0,-0.68555,0.00046,13.9495]
[1777109611934,19.43,77626.2,73.0,-0.68564,0.00046,13.94263]
[1777109612860,19.43,77626.2,73.0,-0.68564,0.00046,13.94263]
[1777109612962,19.44,77626.2,73.0,-0.68563,0.00046,13.94272]
[1777109623132,19.44,77626.12,73.0,-0.68565,0.00046,13.94234]
[1777109623707,19.44,77625.82,73.0,-0.68577,0.00046,13.94016]
[1777109628741,19.44,77626.05,73.0,-0.68564,0.00046,13.94256]
[1777109631380,19.44,77626.09,73.0,-0.68562,0.00046,13.94304]
[1777109631707,19.44,77626.09,73.0,-0.68561,0.00046,13.9431]
[1777109632361,19.44,77626.09,73.0,-0.68561,0.00046,13.9431]
[1777109632872,19.44,77626.01,73.0,-0.68565,0.00046,13.94244]
[1777109639818,19.45,77625.29,73.0,-0.68596,0.00046,13.93633]
[1777109644854,19.45,77625.75,73.0,-0.68573,0.00046,13.94073]
[1777109647274,19.45,77625.75,73.0,-0.68573,0.00046,13.94073]
[1777109649994,19.45,77625.75,73.0,-0.68573,0.00046,13.94091]
[1777109650897,19.45,77625.74,73.0,-0.68573,0.00046,13.94091]
[1777109656939,19.45,77625.81,73.0,-0.68568,0.00046,13.9418]
[1777109663988,19.45,77625.78,73.0,-0.68567,0.00046,13.94188]
[1777109672048,19.46,77625.43,73.0,-0.68588,0.00046,13.93282]
[1777109678088,19.46,77625.59,73.0,-0.68578,0.00046,13.93471]
[1777109691215,19.46,77625.74,73.0,-0.68569,0.00046,13.93637]
[1777109691281,19.46,77625.74,73.0,-0.68565,0.00046,13.9371]
[1777109697221,19.47,77627.05,73.0,-0.68502,0.00046,13.94933]
[1777109698227,19.47,77629.03,73.0,-0.6841,0.00047,13.96713]
[1777109699234,19.47,77631.54,73.0,-0.68292,0.00047,13.98956]
[1777109704271,19.47,77631.59,73.0,-0.68289,0.00047,13.99023]
[1777109715872,19.47,77631.63,73.0,-0.68287,0.00047,13.99067]
[1777109728269,19.47,77631.64,73.0,-0.68284,0.00047,13.99108]
[1777109737502,19.47,77631.59,73.0,-0.68293,0.00047,13.98427]
[1777109742538,19.47,77631.64,73.0,-0.68291,0.00047,13.98469]
[1777109752607,19.47,77631.53,73.0,-0.68296,0.00047,13.98361]
[1777109758650,19.47,77632.54,73.0,-0.6825,0.00047,13.99249]
[1777109762678,19.47,77640.08,73.0,-0.67898,0.00047,14.05876]
[1777109763685,19.47,77643.65,73.0,-0.6773,0.00047,14.0898]
[1777109768720,19.47,77643.32,73.0,-0.67748,0.00047,14.08655]
[1777109773755,19.47,77643.45,73.0,-0.67744,0.00047,14.08735]
[1777109775023,19.47,77643.45,73.0,-0.67744,0.00047,14.08735]
[1777109775051,19.46,77643.16,73.0,-0.67758,0.00047,14.08477]
[1777109775291,19.46,77643.16,73.0,-0.67758,0.00047,14.08477]
[1777109775991,19.46,77643.16,73.0,-0.67758,0.00047,14.08477]
[1777109775996,19.46,77643.16,73.0,-0.67758,0.00047,14.08477]
[1777109776092,19.46,77643.16,73.0,-0.67758,0.00047,14.08469]
[1777109781811,19.46,77643.56,73.0,-0.67742,0.00047,14.08777]
[1777109791881,19.46,77643.57,73.0,-0.6775,0.00047,14.08098]
[1777109796916,19.46,77643.4,73.0,-0.67759,0.00047,14.07926]
[1777109801951,19.45,77643.5,73.0,-0.67757,0.00047,14.07979]
[1777109811135,19.45,77643.5,73.0,-0.67757,0.00047,14.07979]
[1777109811156,19.45,77643.5,73.0,-0.67757,0.00047,14.07979]
[1777109812163,19.45,77643.5,73.0,-0.67757,0.00047,14.07979]
[1777109812024,19.45,77643.5,73.0,-0.6776,0.00047,14.07912]
[1777109812234,19.45,77643.5,73.0,-0.6776,0.00047,14.07912]
[1777109818066,19.45,77643.49,73.0,-0.67763,0.00047,14.07865]
[1777109826307,19.45,77643.51,73.0,-0.67762,0.00047,14.07876]
[1777109826332,19.45,77643.51,73.0,-0.67762,0.00047,14.07876]
[1777109826623,19.44,77643.51,73.0,-0.67765,0.00047,14.07826]
[1777109827315,19.44,77643.51,73.0,-0.67765,0.00047,14.07826]
[1777109827654,19.44,77643.51,73.0,-0.67765,0.00047,14.0782]
[1777109833170,19.44,77643.18,73.0,-0.67783,0.00047,14.07504]
[1777109833356,19.44,77643.18,73.0,-0.67783,0.00047,14.07504]
[1777109834178,19.44,77643.53,73.0,-0.67766,0.00047,14.07802]
[1777109834362,19.44,77643.53,73.0,-0.67766,0.00047,14.07802]
[1777109835185,19.44,77643.38,73.0,-0.67774,0.00047,14.07666]
[1777109840363,19.44,77643.38,73.0,-0.67774,0.00047,14.07669]
[1777109840397,19.44,77643.38,73.0,-0.67774,0.00047,14.07669]
[1777109840756,19.44,77643.52,73.0,-0.67766,0.00047,14.07805]
[1777109841362,19.44,77643.52,73.0,-0.67766,0.00047,14.07805]
[1777109841778,19.44,77643.37,73.0,-0.67773,0.00047,14.07677]
[1777109852304,19.44,77643.27,73.0,-0.67783,0.00047,14.06979]
[1777109857338,19.45,77643.61,73.0,-0.67766,0.00047,14.0729]
[1777109862374,19.45,77643.68,73.0,-0.67762,0.00047,14.07366]
[1777109868417,19.44,77642.69,73.0,-0.6781,0.00047,14.06478]
[1777109873451,19.44,77642.54,73.0,-0.67818,0.00047,14.06319]
[1777109879494,19.44,77642.87,73.0,-0.67805,0.00047,14.06569]
[1777109882269,19.44,77642.87,73.0,-0.67805,0.00047,14.06569]
[1777109887550,19.44,77642.86,73.0,-0.67808,0.00047,14.06505]
[1777109892585,19.44,77643.43,73.0,-0.67784,0.00047,14.06967]
[1777109897621,19.43,77643.46,73.0,-0.67784,0.00047,14.06958]
[1777109902656,19.43,77645.63,73.0,-0.67684,0.00047,14.08806]
[1777109909803,19.43,77645.63,73.0,-0.67686,0.00047,14.08775]
[1777109910142,19.43,77645.63,73.0,-0.67687,0.00047,14.08742]
[1777109910813,19.43,77645.63,73.0,-0.67687,0.00047,14.08742]
[1777109911034,19.43,77645.63,73.0,-0.67694,0.00047,14.08105]
[1777109918769,19.43,77645.6,73.0,-0.67695,0.00047,14.08085]
[1777109924275,19.43,77645.63,73.0,-0.67693,0.00047,14.08115]
[1777109924811,19.43,77649.33,73.0,-0.67518,0.00047,14.11318]
[1777109925818,19.43,77653.62,73.0,-0.67315,0.00047,14.14994]
[1777109928839,19.43,77655.56,73.0,-0.67223,0.00047,14.16649]
[1777109934270,19.43,77655.3,73.0,-0.67235,0.00047,14.1643]
[1777109935888,19.43,77659.03,73.0,-0.67057,0.00047,14.19586]
[1777109941930,19.43,77660.6,73.0,-0.66983,0.00048,14.20894]
[1777109942937,19.43,77664.22,73.0,-0.66811,0.00048,14.23912]
[1777109947972,19.43,77666.27,73.0,-0.66715,0.00048,14.25589]
[1777109955022,19.43,77666.51,73.0,-0.66705,0.00048,14.25763]
[1777109962074,19.42,77666.87,73.0,-0.66689,0.00048,14.2604]
[1777109969124,19.42,77667.19,73.0,-0.66674,0.00048,14.26291]
[1777109973699,19.42,77668.79,73.0,-0.66604,0.00048,14.26969]
[1777109973781,19.42,77668.79,73.0,-0.66604,0.00048,14.26969]
[1777109974196,19.42,77668.79,73.0,-0.66604,0.00048,14.26969]
[1777109974207,19.42,77690.55,73.0,-0.65559,0.00048,14.44377]
[1777109974470,19.42,77690.55,73.0,-0.65559,0.00048,14.44377]
[1777109974726,19.42,77690.55,73.0,-0.65559,0.00048,14.44377]
[1777109974809,19.42,77690.55,73.0,-0.65559,0.00048,14.44377]
[1777109975166,19.42,77707.51,73.0,-0.64736,0.00049,14.57263]
[1777109976172,19.42,77708.64,73.0,-0.64682,0.00049,14.58086]
[1777109977209,19.42,77708.64,73.0,-0.64682,0.00049,14.58086]
[1777109977310,19.42,77710.11,73.0,-0.64611,0.00049,14.59157]
[1777109980206,19.42,77713.63,73.0,-0.64442,0.00049,14.61698]
[1777109980939,19.42,77713.63,73.0,-0.64442,0.00049,14.61698]
[1777109981018,19.42,77713.63,73.0,-0.64442,0.00049,14.61698]
[1777109981273,19.42,77713.63,73.0,-0.64442,0.00049,14.61698]
[1777109981213,19.41,77721.65,73.0,-0.64049,0.00049,14.6747]
[1777109982219,19.41,77725.13,73.0,-0.63879,0.00049,14.69929]
[1777109982839,19.41,77725.13,73.0,-0.63879,0.00049,14.69929]
[1777109983227,19.41,77725.72,73.0,-0.6385,0.00049,14.70338]
[1777109988297,19.41,77727.16,73.0,-0.63781,0.00049,14.71323]
[1777109988734,19.41,77726.79,73.0,-0.638,0.00049,14.71057]
[1777109989269,19.41,77742.06,73.0,-0.63046,0.0005,14.81496]
[1777109989462,19.41,77742.06,73.0,-0.63046,0.0005,14.81496]
[1777109989478,19.41,77742.06,73.0,-0.63046,0.0005,14.81496]
[1777109989491,19.41,77742.06,73.0,-0.63046,0.0005,14.81496]
[1777109989789,19.41,77742.06,73.0,-0.63046,0.0005,14.81496]
[1777109990276,19.41,77760.9,73.0,-0.6211,0.0005,14.93649]
[1777109990646,19.41,77760.9,73.0,-0.6211,0.0005,14.93649]
[1777109990674,19.41,77760.9,73.0,-0.6211,0.0005,14.93649]
[1777109991283,19.41,77764.78,73.0,-0.61916,0.0005,14.96048]
[1777109992290,19.41,77760.56,73.0,-0.62128,0.0005,14.93422]
[1777109993296,19.41,77751.43,73.0,-0.62584,0.0005,14.8761]
[1777109993729,19.41,77751.43,73.0,-0.62584,0.0005,14.8761]
[1777109999339,19.4,77750.4,73.0,-0.62639,0.0005,14.86896]
[1777110004374,19.4,77749.55,73.0,-0.62684,0.0005,14.86312]
[1777110008402,19.39,77745.77,73.0,-0.62873,0.0005,14.8382]
[1777110009409,19.39,77737.89,73.0,-0.63264,0.00049,14.78544]
[1777110012554,19.39,77737.51,73.0,-0.63284,0.00049,14.78272]
[1777110012594,19.39,77735.82,73.0,-0.63368,0.00049,14.77115]
[1777110018472,19.39,77734.59,73.0,-0.63431,0.00049,14.76241]
[1777110021493,19.39,77731.39,73.0,-0.63591,0.00049,14.74022]
[1777110023284,19.39,77731.39,73.0,-0.63591,0.00049,14.74022]
[1777110027535,19.38,77728.05,73.0,-0.63756,0.00049,14.71688]
[1777110032570,19.38,77725.11,73.0,-0.63906,0.00049,14.68999]
[1777110037604,19.38,77725.12,73.0,-0.63906,0.00049,14.69005]
[1777110043646,19.38,77724.6,73.0,-0.63931,0.00049,14.68634]
[1777110049094,19.38,77724.64,73.0,-0.6393,0.00049,14.6866]
[1777110049115,19.38,77724.64,73.0,-0.6393,0.00049,14.6866]
[1777110049262,19.38,77724.64,73.0,-0.6393,0.00049,14.68659]
[1777110049487,19.38,77724.64,73.0,-0.6393,0.00049,14.68659]
[1777110050097,19.38,77724.64,73.0,-0.6393,0.00049,14.68659]
[1777110050136,19.38,77724.64,73.0,-0.6393,0.00049,14.68659]
[1777110050184,19.38,77724.64,73.0,-0.6393,0.00049,14.68658]
[1777110055737,19.38,77724.79,73.0,-0.63923,0.00049,14.68759]
[1777110061779,19.38,77724.82,73.0,-0.63922,0.00049,14.68775]
[1777110066814,19.38,77723.89,73.0,-0.63968,0.00049,14.68111]
[1777110071850,19.38,77724.14,73.0,-0.63956,0.00049,14.68285]
[1777110077205,19.38,77723.88,73.0,-0.63969,0.00049,14.68099]
[1777110077892,19.38,77729.53,73.0,-0.6369,0.00049,14.72069]
[1777110078899,19.38,77733.29,73.0,-0.63505,0.00049,14.74671]
[1777110083934,19.38,77732.78,73.0,-0.63532,0.00049,14.74296]
[1777110086412,19.38,77733.62,73.0,-0.63491,0.00049,14.74871]
[1777110086955,19.38,77734.04,73.0,-0.63471,0.00049,14.7515]
[1777110092997,19.38,77734.88,73.0,-0.63435,0.00049,14.75101]
[1777110097024,19.37,77737.74,73.0,-0.63294,0.0005,14.77034]
[1777110102060,19.37,77739.52,73.0,-0.63208,0.0005,14.7821]
[1777110108102,19.37,77739.43,73.0,-0.63216,0.0005,14.78106]
[1777110112131,19.36,77741.74,73.0,-0.63104,0.0005,14.79631]
[1777110115151,19.36,77739.55,73.0,-0.63214,0.0005,14.78133]
[1777110121193,19.36,77739.18,73.0,-0.63235,0.0005,14.77849]
[1777110126228,19.35,77738.42,73.0,-0.63275,0.0005,14.773]
[1777110139327,19.35,77738.54,73.0,-0.63274,0.0005,14.77315]
[1777110141770,19.34,77738.53,73.0,-0.63275,0.0005,14.77306]
[1777110141871,19.34,77738.53,73.0,-0.63275,0.0005,14.77301]
[1777110147381,19.34,77738.71,73.0,-0.63269,0.0005,14.77394]
[1777110147769,19.34,77738.71,73.0,-0.63269,0.0005,14.77394]
[1777110148387,19.34,77738.81,73.0,-0.63264,0.0005,14.77461]
[1777110151783,19.34,77738.74,73.0,-0.63267,0.0005,14.7741]
[1777110153423,19.34,77738.78,73.0,-0.63271,0.0005,14.76818]
[1777110159465,19.34,77738.76,73.0,-0.63273,0.0005,14.76792]
[1777110164500,19.34,77738.49,73.0,-0.63288,0.0005,14.76584]
[1777110169534,19.33,77738.61,73.0,-0.63284,0.0005,14.76642]
[1777110174570,19.33,77738.56,73.0,-0.63288,0.0005,14.76585]
[1777110176546,19.33,77738.56,73.0,-0.63288,0.0005,14.76585]
[1777110176756,19.33,77738.56,73.0,-0.63288,0.0005,14.76577]
[1777110176778,19.33,77738.56,73.0,-0.63288,0.0005,14.76577]
[1777110177591,19.33,77732.09,73.0,-0.6361,0.0005,14.72122]
[1777110180612,19.33,77728.88,73.0,-0.63769,0.00049,14.69876]
[1777110185647,19.33,77728.81,73.0,-0.63774,0.00049,14.69807]
[1777110190682,19.33,77729.52,73.0,-0.63739,0.00049,14.70302]
[1777110195717,19.33,77729.2,73.0,-0.63755,0.00049,14.70074]
[1777110201522,19.33,77729.16,73.0,-0.63757,0.00049,14.70042]
[1777110207801,19.33,77724.18,73.0,-0.64004,0.00049,14.66512]
[1777110208808,19.33,77721.74,73.0,-0.64125,0.00049,14.64762]
[1777110213843,19.32,77720.73,73.0,-0.6418,0.00049,14.63403]
[1777110218214,19.32,77720.08,73.0,-0.64213,0.00049,14.62929]
[1777110218877,19.32,77726.97,73.0,-0.63873,0.00049,14.6785]
[1777110219885,19.32,77733.81,73.0,-0.63534,0.0005,14.72638]
[1777110222459,19.32,77733.84,73.0,-0.63533,0.0005,14.7265]
[1777110226121,19.32,77734.0,73.0,-0.63525,0.0005,14.72762]
[1777110226464,19.32,77734.01,73.0,-0.63524,0.0005,14.72772]
[1777110227116,19.32,77734.01,73.0,-0.63524,0.0005,14.72772]
[1777110227269,19.32,77734.01,73.0,-0.63524,0.0005,14.72772]
[1777110227519,19.32,77734.01,73.0,-0.63524,0.0005,14.72772]
[1777110227528,19.32,77734.01,73.0,-0.63524,0.0005,14.72773]
[1777110228588,19.32,77734.01,73.0,-0.63524,0.0005,14.72773]
[1777110228948,19.32,77743.93,73.0,-0.63031,0.0005,14.79521]
[1777110229955,19.32,77753.75,73.0,-0.6254,0.0005,14.85984]
[1777110231529,19.32,77753.75,73.0,-0.6254,0.0005,14.85984]
[1777110231632,19.32,77753.0,73.0,-0.62577,0.0005,14.85497]
[1777110237004,19.32,77752.21,73.0,-0.62618,0.0005,14.84971]
[1777110242039,19.32,77752.91,73.0,-0.62584,0.0005,14.85414]
[1777110247074,19.32,77755.48,73.0,-0.62456,0.0005,14.87064]
[1777110249088,19.32,77757.77,73.0,-0.62342,0.0005,14.88524]
[1777110254124,19.32,77758.61,73.0,-0.62301,0.0005,14.89043]
[1777110259159,19.31,77758.69,73.0,-0.62298,0.0005,14.89076]
[1777110264195,19.31,77758.63,73.0,-0.62303,0.0005,14.89019]
[1777110269230,19.31,77758.32,73.0,-0.6232,0.0005,14.88804]
[1777110274265,19.31,77758.93,73.0,-0.62295,0.0005,14.88561]
[1777110279300,19.31,77759.18,73.0,-0.62284,0.0005,14.88701]
[1777110284338,19.3,77758.83,73.0,-0.62303,0.0005,14.8846]
[1777110289372,19.3,77758.75,73.0,-0.62309,0.0005,14.88391]
[1777110297427,19.3,77758.46,73.0,-0.62326,0.0005,14.88169]
[1777110302463,19.29,77756.89,73.0,-0.62408,0.0005,14.87132]
[1777110307091,19.29,77757.1,73.0,-0.624,0.0005,14.87236]
[1777110308505,19.29,77759.93,73.0,-0.62259,0.0005,14.8902]
[1777110309512,19.28,77763.59,73.0,-0.62076,0.0005,14.91321]
[1777110311169,19.28,77763.51,73.0,-0.6208,0.0005,14.91264]
[1777110316561,19.28,77764.02,73.0,-0.62058,0.0005,14.91543]
[1777110323610,19.27,77763.81,73.0,-0.62072,0.0005,14.91372]
[1777110324133,19.27,77763.81,73.0,-0.62072,0.0005,14.91372]
[1777110324234,19.27,77763.81,73.0,-0.62072,0.0005,14.91367]
[1777110329652,19.27,77763.99,73.0,-0.62065,0.0005,14.91455]
[1777110334687,19.27,77763.92,73.0,-0.62075,0.0005,14.90773]
[1777110340729,19.26,77764.03,73.0,-0.62072,0.0005,14.90811]
[1777110342569,19.26,77764.06,73.0,-0.62071,0.0005,14.90824]
[1777110344130,19.26,77765.43,73.0,-0.62003,0.0005,14.91675]
[1777110344150,19.26,77766.87,73.0,-0.6193,0.0005,14.92564]
[1777110344758,19.26,77764.0,73.0,-0.62076,0.0005,14.90769]
[1777110346705,19.26,77764.0,73.0,-0.62076,0.0005,14.90769]
[1777110355835,19.25,77762.58,73.0,-0.62152,0.0005,14.8982]
[1777110360870,19.25,77762.01,73.0,-0.62183,0.0005,14.89435]
[1777110364898,19.25,77755.22,73.0,-0.62526,0.0005,14.85067]
[1777110366912,19.24,77752.89,73.0,-0.62645,0.0005,14.83532]
[1777110371947,19.24,77753.56,73.0,-0.62614,0.0005,14.83933]
[1777110376982,19.23,77755.22,73.0,-0.62534,0.0005,14.84973]
[1777110382021,19.23,77755.29,73.0,-0.62534,0.0005,14.84977]
[1777110387051,19.22,77754.93,73.0,-0.62555,0.0005,14.847]
[1777110392087,19.22,77754.91,73.0,-0.62565,0.0005,14.84027]
[1777110395108,19.21,77751.41,73.0,-0.62743,0.0005,14.81708]
[1777110396114,19.21,77748.94,73.0,-0.62868,0.0005,14.80064]
[1777110400143,19.21,77744.55,73.0,-0.63091,0.0005,14.77087]
[1777110405178,19.21,77744.35,73.0,-0.63103,0.0005,14.76926]
[1777110410212,19.2,77744.09,73.0,-0.63117,0.0005,14.76728]
[1777110415247,19.2,77745.61,73.0,-0.63042,0.0005,14.77737]
[1777110420283,19.2,77747.47,73.0,-0.62949,0.0005,14.78983]
[1777110425318,19.2,77747.15,73.0,-0.62965,0.0005,14.7877]
[1777110427332,19.2,77752.34,73.0,-0.62704,0.0005,14.82216]
[1777110432366,19.2,77754.08,73.0,-0.62618,0.0005,14.83345]
[1777110437402,19.2,77754.11,73.0,-0.62617,0.0005,14.83351]
[1777110442437,19.2,77754.15,73.0,-0.62616,0.0005,14.83363]
[1777110447472,19.2,77754.14,73.0,-0.62618,0.0005,14.83344]
[1777110452507,19.19,77754.2,73.0,-0.6262,0.0005,14.82758]
[1777110459556,19.19,77755.8,73.0,-0.6254,0.0005,14.83795]
[1777110465598,19.19,77755.33,73.0,-0.62564,0.0005,14.83481]
[1777110470633,19.19,77755.69,73.0,-0.62547,0.0005,14.83708]
[1777110475668,19.19,77754.84,73.0,-0.6259,0.0005,14.83145]
[1777110480703,19.19,77753.37,73.0,-0.62665,0.0005,14.82175]
[1777110485741,19.19,77753.1,73.0,-0.6268,0.0005,14.81985]
[1777110487755,19.19,77750.71,73.0,-0.62801,0.0005,14.80398]
[1777110492790,19.18,77750.44,73.0,-0.62816,0.0005,14.80197]
[1777110497825,19.18,77750.64,73.0,-0.62808,0.0005,14.80307]
[1777110503866,19.18,77750.92,73.0,-0.62796,0.0005,14.80459]
[1777110509909,19.17,77750.74,73.0,-0.62809,0.0005,14.80297]
[1777110514944,19.17,77750.43,73.0,-0.62832,0.0005,14.79436]
[1777110523001,19.16,77750.52,73.0,-0.62831,0.0005,14.79455]
[1777110533718,19.16,77750.52,73.0,-0.62831,0.0005,14.79455]
[1777110534077,19.16,77758.73,73.0,-0.62421,0.00051,14.84778]
[1777110535084,19.16,77765.05,73.0,-0.62101,0.00051,14.8881]
[1777110540120,19.15,77766.57,73.0,-0.62026,0.00051,14.89737]
[1777110545156,19.15,77766.64,73.0,-0.62025,0.00051,14.89749]
[1777110551198,19.14,77767.06,73.0,-0.62007,0.00051,14.89975]
[1777110556233,19.14,77768.33,73.0,-0.61945,0.00051,14.90735]
[1777110560423,19.14,77768.35,73.0,-0.61946,0.00051,14.90727]
[1777110560926,19.13,77768.69,73.0,-0.6193,0.00051,14.90925]
[1777110561581,19.13,77778.12,73.0,-0.6145,0.00051,14.96696]
[1777110562275,19.13,77781.68,73.0,-0.61268,0.00051,14.9882]
[1777110564292,19.13,77782.03,73.0,-0.61251,0.00051,14.99013]
[1777110569325,19.13,77782.43,73.0,-0.61234,0.00051,14.99212]
[1777110574360,19.12,77783.87,73.0,-0.61168,0.00051,14.99412]
[1777110579395,19.12,77785.8,73.0,-0.61071,0.00051,15.00517]
[1777110584430,19.11,77786.8,73.0,-0.61022,0.00051,15.0108]
[1777110588458,19.11,77780.95,73.0,-0.61323,0.00051,14.97621]
[1777110589465,19.11,77777.81,73.0,-0.61484,0.00051,14.95731]
[1777110594500,19.1,77778.77,73.0,-0.61438,0.00051,14.96278]
[1777110599535,19.1,77778.6,73.0,-0.61449,0.00051,14.96145]
[1777110601344,19.1,77778.42,73.0,-0.61459,0.00051,14.96031]
[1777110601635,19.1,77773.46,73.0,-0.61713,0.00051,14.93006]
[1777110602599,19.1,77773.46,73.0,-0.61713,0.00051,14.93006]
[1777110602700,19.1,77769.24,73.0,-0.61929,0.00051,14.90386]
[1777110603563,19.1,77764.51,73.0,-0.6217,0.00051,14.87401]
[1777110605576,19.1,77760.07,73.0,-0.62396,0.00051,14.84547]
[1777110610612,19.09,77759.44,73.0,-0.62429,0.00051,14.84128]
[1777110615646,19.09,77759.94,73.0,-0.62405,0.00051,14.8444]
[1777110620682,19.09,77759.86,73.0,-0.6241,0.00051,14.84374]
[1777110625721,19.09,77760.02,73.0,-0.62403,0.00051,14.84463]
[1777110630754,19.09,77758.67,73.0,-0.62473,0.00051,14.83571]
[1777110635789,19.09,77759.45,73.0,-0.62439,0.00051,14.83444]
[1777110640824,19.08,77761.03,73.0,-0.62361,0.00051,14.84441]
[1777110642838,19.08,77764.12,73.0,-0.62205,0.00051,14.86413]
[1777110649888,19.07,77763.8,73.0,-0.62225,0.00051,14.86164]
[1777110654928,19.07,77763.14,73.0,-0.62261,0.00051,14.85709]
[1777110659963,19.07,77763.49,73.0,-0.62246,0.00051,14.859]
[1777110666005,19.06,77763.56,73.0,-0.62245,0.00051,14.85917]
[1777110671040,19.06,77762.08,73.0,-0.62322,0.00051,14.84948]
[1777110677083,19.06,77761.13,73.0,-0.62372,0.00051,14.84314]
[1777110682118,19.06,77759.76,73.0,-0.62443,0.00051,14.83412]
[1777110687153,19.05,77759.86,73.0,-0.62439,0.00051,14.83463]
[1777110690117,19.05,77759.99,73.0,-0.62432,0.00051,14.83545]
[1777110691093,19.05,77759.99,73.0,-0.62432,0.00051,14.83545]
[1777110690422,19.05,77759.99,73.0,-0.62433,0.00051,14.83539]
[1777110691193,19.05,77759.99,73.0,-0.62438,0.00051,14.8292]
[1777110696217,19.05,77761.13,73.0,-0.62381,0.00051,14.83646]
[1777110701252,19.05,77761.09,73.0,-0.62384,0.00051,14.83605]
[1777110706286,19.05,77761.31,73.0,-0.62374,0.00051,14.83733]
[1777110711322,19.05,77760.73,73.0,-0.62404,0.00051,14.83343]
[1777110718137,19.04,77760.71,73.0,-0.62406,0.00051,14.8332]
[1777110727434,19.04,77760.86,73.0,-0.62401,0.00051,14.83384]
[1777110732469,19.04,77760.98,73.0,-0.62397,0.00051,14.83446]
[1777110739518,19.04,77761.26,73.0,-0.62384,0.00051,14.83607]
[1777110746566,19.03,77761.08,73.0,-0.62395,0.00051,14.83468]
[1777110751602,19.03,77761.78,73.0,-0.62365,0.00051,14.83291]
[1777110756637,19.03,77762.01,73.0,-0.62355,0.00051,14.83424]
[1777110761672,19.03,77761.69,73.0,-0.62372,0.00051,14.83201]
[1777110766707,19.03,77761.43,73.0,-0.62387,0.00051,14.83018]
[1777110768721,19.02,77766.4,73.0,-0.62133,0.00051,14.86206]
[1777110770735,19.02,77770.24,73.0,-0.61937,0.00051,14.88624]
[1777110775771,19.02,77770.85,73.0,-0.61909,0.00051,14.88978]
[1777110778792,19.02,77768.24,73.0,-0.62044,0.00051,14.87318]
[1777110783827,19.01,77768.37,73.0,-0.62039,0.00051,14.87376]
[1777110790876,19.01,77768.57,73.0,-0.62031,0.00051,14.8747]
[1777110796918,19.01,77767.45,73.0,-0.62091,0.00051,14.86732]
[1777110802959,19.0,77768.45,73.0,-0.62042,0.00051,14.87341]
[1777110807995,19.0,77769.95,73.0,-0.61967,0.00051,14.88266]
[1777110813029,19.0,77770.68,73.0,-0.61936,0.00051,14.88087]
[1777110818066,18.99,77771.04,73.0,-0.6192,0.00051,14.88288]
[1777110821432,18.99,77771.01,73.0,-0.61922,0.00051,14.88254]
[1777110821599,18.99,77771.01,73.0,-0.61922,0.00051,14.88254]
[1777110822423,18.99,77771.01,73.0,-0.61922,0.00051,14.88254]
[1777110822433,18.99,77771.01,73.0,-0.61922,0.00051,14.88254]
[1777110828137,18.99,77767.93,73.0,-0.62082,0.00051,14.86292]
[1777110833172,18.99,77767.51,73.0,-0.62104,0.00051,14.86016]
[1777110838206,18.99,77768.97,73.0,-0.6203,0.00051,14.86933]
[1777110843242,18.99,77769.44,73.0,-0.62007,0.00051,14.87219]
[1777110847270,18.98,77772.36,73.0,-0.61858,0.00051,14.89046]
[1777110852305,18.98,77771.24,73.0,-0.61916,0.00051,14.88332]
[1777110857340,18.98,77771.47,73.0,-0.61905,0.00051,14.88465]
[1777110862375,18.98,77771.66,73.0,-0.61897,0.00051,14.88573]
[1777110867409,18.98,77770.43,73.0,-0.61961,0.00051,14.8779]
[1777110872031,18.98,77770.66,73.0,-0.61949,0.00051,14.87929]
[1777110872122,18.98,77770.84,73.0,-0.61945,0.00051,14.87424]
[1777110874459,18.98,77773.14,73.0,-0.61827,0.00051,14.8886]
[1777110879494,18.97,77773.44,73.0,-0.61813,0.00051,14.89035]
[1777110882519,18.97,77777.74,73.0,-0.61592,0.00052,14.91685]
[1777110883523,18.97,77783.43,73.0,-0.61298,0.00052,14.95131]
[1777110885478,18.97,77784.76,73.0,-0.61229,0.00052,14.95926]
[1777110890572,18.97,77785.83,73.0,-0.61174,0.00052,14.96556]
[1777110895607,18.97,77785.48,73.0,-0.61193,0.00052,14.96344]
[1777110900641,18.97,77785.73,73.0,-0.6118,0.00052,14.96489]
[1777110905677,18.97,77785.76,73.0,-0.61179,0.00052,14.96505]
[1777110910711,18.97,77786.08,73.0,-0.61163,0.00052,14.9669]
[1777110916753,18.97,77785.58,73.0,-0.61189,0.00052,14.9639]
[1777110921788,18.97,77785.19,73.0,-0.61209,0.00052,14.96156]
[1777110926824,18.97,77784.06,73.0,-0.61268,0.00052,14.95482]
[1777110931859,18.97,77783.49,73.0,-0.61301,0.00052,14.9453]
[1777110936893,18.97,77781.43,73.0,-0.61409,0.00052,14.9328]
[1777110941929,18.97,77781.8,73.0,-0.6139,0.00052,14.93506]
[1777110946964,18.97,77781.89,73.0,-0.61385,0.00052,14.93564]
[1777110958040,18.97,77782.47,73.0,-0.61354,0.00052,14.93921]
[1777110963075,18.97,77783.54,73.0,-0.61298,0.00052,14.94565]
[1777110964083,18.97,77786.14,73.0,-0.61164,0.00052,14.96113]
[1777110969120,18.97,77787.7,73.0,-0.61084,0.00052,14.9703]
[1777110974154,18.97,77787.62,73.0,-0.61088,0.00052,14.9698]
[1777110979191,18.97,77787.37,73.0,-0.61101,0.00052,14.9683]
[1777110984226,18.97,77787.85,73.0,-0.61076,0.00052,14.97111]
[1777110990395,18.97,77787.82,73.0,-0.61078,0.00052,14.97092]
[1777111000338,18.97,77788.81,73.0,-0.61031,0.00052,14.97058]
[1777111004178,18.97,77789.96,73.0,-0.60972,0.00052,14.97728]
[1777111004366,18.97,77793.13,73.0,-0.60808,0.00052,14.99561]
[1777111007387,18.97,77798.22,73.0,-0.60543,0.00052,15.02456]
[1777111012422,18.97,77799.28,73.0,-0.60487,0.00052,15.03061]
[1777111017457,18.97,77800.17,73.0,-0.6044,0.00052,15.03567]
[1777111022871,18.97,77799.99,73.0,-0.60448,0.00052,15.03478]
[1777111028209,18.98,77799.65,73.0,-0.60465,0.00052,15.03301]
[1777111032562,18.98,77793.75,73.0,-0.6077,0.00052,14.99972]
[1777111034810,18.98,77791.64,73.0,-0.6088,0.00052,14.98757]
[1777111037095,18.98,77783.58,73.0,-0.61297,0.00052,14.94014]
[1777111042632,18.98,77786.54,73.0,-0.61144,0.00052,14.95778]
[1777111048675,18.98,77787.04,73.0,-0.61118,0.00052,14.96071]
[1777111053710,18.98,77786.55,73.0,-0.61148,0.00052,14.95169]
[1777111059752,18.98,77787.95,73.0,-0.61075,0.00052,14.95994]
[1777111061799,18.98,77787.95,73.0,-0.61075,0.00052,14.95994]
[1777111062773,18.98,77792.01,73.0,-0.60865,0.00052,14.98358]
[1777111068815,18.98,77791.97,73.0,-0.60868,0.00052,14.98327]
[1777111074864,18.97,77792.17,73.0,-0.60858,0.00052,14.98435]
[1777111080906,18.97,77792.14,73.0,-0.60861,0.00052,14.98408]
[1777111085941,18.97,77789.68,73.0,-0.60989,0.00052,14.96973]
[1777111086947,18.97,77785.11,73.0,-0.61226,0.00052,14.94279]
[1777111088772,18.97,77782.96,73.0,-0.61337,0.00052,14.92994]
[1777111095008,18.97,77781.81,73.0,-0.61395,0.00052,14.9231]
[1777111101046,18.97,77782.5,73.0,-0.61359,0.00052,14.92732]
[1777111104067,18.97,77778.17,73.0,-0.61583,0.00052,14.90104]
[1777111106080,18.97,77775.25,73.0,-0.61734,0.00052,14.88302]
[1777111111115,18.97,77774.67,73.0,-0.61769,0.00052,14.87324]
[1777111118165,18.97,77774.38,73.0,-0.61784,0.00052,14.87137]
[1777111124207,18.97,77773.66,73.0,-0.61822,0.00052,14.86681]
[1777111130249,18.97,77773.01,73.0,-0.61856,0.00052,14.86267]
[1777111135284,18.97,77772.43,73.0,-0.61887,0.00052,14.85897]
[1777111140319,18.97,77772.91,73.0,-0.61862,0.00052,14.8619]
[1777111147368,18.97,77771.72,73.0,-0.61925,0.00052,14.85433]
[1777111150180,18.97,77772.34,73.0,-0.61893,0.00052,14.8582]
[1777111152403,18.97,77769.94,73.0,-0.62017,0.00051,14.84304]
[1777111153360,18.97,77769.94,73.0,-0.62017,0.00051,14.84304]
[1777111153414,18.97,77769.94,73.0,-0.62017,0.00051,14.84304]
[1777111153454,18.96,77767.12,73.0,-0.62162,0.00051,14.82506]
[1777111156431,18.96,77761.67,73.0,-0.62443,0.00051,14.78975]
[1777111158444,18.96,77759.36,73.0,-0.62561,0.00051,14.77458]
[1777111159457,18.96,77750.91,73.0,-0.62994,0.00051,14.71804]
[1777111160037,18.96,77750.91,73.0,-0.62994,0.00051,14.71804]
[1777111160464,18.96,77741.75,73.0,-0.63461,0.00051,14.65474]
[1777111161471,18.96,77738.79,73.0,-0.63612,0.00051,14.63387]
[1777111163485,18.96,77736.33,73.0,-0.63737,0.00051,14.61637]
[1777111163812,18.96,77736.33,73.0,-0.63737,0.00051,14.61637]
[1777111164493,18.96,77740.56,73.0,-0.63521,0.00051,14.64642]
[1777111169529,18.97,77741.33,73.0,-0.63481,0.00051,14.65203]
[1777111174564,18.97,77741.63,73.0,-0.63469,0.00051,14.64814]
[1777111179599,18.97,77741.95,73.0,-0.63451,0.00051,14.65064]
[1777111184634,18.97,77739.65,73.0,-0.63565,0.00051,14.63479]
[1777111189669,18.98,77739.07,73.0,-0.63592,0.00051,14.63106]
[1777111194704,18.98,77739.45,73.0,-0.6357,0.00051,14.63414]
[1777111199739,18.99,77739.22,73.0,-0.63579,0.00051,14.63289]
[1777111202762,18.99,77741.87,73.0,-0.63443,0.00051,14.65167]
[1777111205783,18.99,77745.23,73.0,-0.6327,0.00051,14.67523]
[1777111211825,18.99,77747.08,73.0,-0.63174,0.00051,14.68823]
[1777111216860,18.99,77746.36,73.0,-0.6321,0.00051,14.68343]
[1777111221895,18.99,77746.93,73.0,-0.6318,0.00051,14.68739]
[1777111226931,18.99,77749.03,73.0,-0.63074,0.00051,14.70171]
[1777111231966,18.99,77749.03,73.0,-0.63078,0.00051,14.69555]
[1777111235994,18.99,77751.8,73.0,-0.62937,0.00051,14.71438]
[1777111240022,18.99,77754.89,73.0,-0.62779,0.00051,14.73512]
[1777111245057,19.0,77754.3,73.0,-0.62809,0.00051,14.73127]
[1777111250092,19.0,77751.7,73.0,-0.6294,0.00051,14.71396]
[1777111258148,19.0,77752.17,73.0,-0.62914,0.00051,14.71741]
[1777111262179,19.0,77755.14,73.0,-0.62761,0.00051,14.73743]
[1777111264393,19.0,77755.28,73.0,-0.62754,0.00051,14.7384]
[1777111264494,19.0,77755.96,73.0,-0.62719,0.00051,14.74295]
[1777111265200,19.0,77760.55,73.0,-0.62484,0.00051,14.77324]
[1777111270235,19.0,77760.76,73.0,-0.62473,0.00051,14.77459]
[1777111274263,19.0,77764.36,73.0,-0.62289,0.00051,14.79795]
[1777111279298,19.0,77765.43,73.0,-0.62234,0.00051,14.80485]
[1777111287354,19.0,77764.91,73.0,-0.6226,0.00051,14.8016]
[1777111298431,19.01,77764.98,73.0,-0.62259,0.00051,14.79603]
[1777111303466,19.01,77765.86,73.0,-0.62214,0.00051,14.80175]
[1777111308501,19.01,77765.55,73.0,-0.62229,0.00051,14.79983]
[1777111311866,19.01,77765.78,73.0,-0.62217,0.00051,14.80136]
[1777111312202,19.01,77765.78,73.0,-0.62217,0.00051,14.80136]
[1777111312734,19.01,77765.78,73.0,-0.62217,0.00051,14.80137]
[1777111312866,19.01,77765.78,73.0,-0.62217,0.00051,14.80137]
[1777111313298,19.01,77765.78,73.0,-0.62217,0.00051,14.80138]
[1777111318571,19.01,77765.31,73.0,-0.6224,0.00051,14.79843]
[1777111323606,19.01,77765.36,73.0,-0.62237,0.00051,14.79882]
[1777111329650,19.01,77769.49,73.0,-0.62024,0.00051,14.82526]
[1777111330410,19.01,77769.49,73.0,-0.62024,0.00051,14.82526]
[1777111330657,19.01,77771.91,73.0,-0.61899,0.00051,14.84049]
[1777111334685,19.01,77775.02,73.0,-0.61739,0.00052,14.85983]
[1777111339720,19.01,77775.93,73.0,-0.61693,0.00052,14.8654]
[1777111344755,19.01,77779.11,73.0,-0.61529,0.00052,14.8848]
[1777111345762,19.01,77781.45,73.0,-0.61408,0.00052,14.89898]
[1777111346393,19.01,77781.45,73.0,-0.61408,0.00052,14.89898]
[1777111347776,19.01,77788.97,73.0,-0.61019,0.00052,14.94359]
[1777111352811,19.01,77790.36,73.0,-0.60953,0.00052,14.94545]
[1777111357847,19.01,77790.17,73.0,-0.60964,0.00052,14.94423]
[1777111363888,19.0,77790.17,73.0,-0.60965,0.00052,14.94409]
[1777111366910,19.0,77795.93,73.0,-0.60666,0.00052,14.97712]
[1777111371947,19.0,77796.67,73.0,-0.60628,0.00052,14.98126]
[1777111373847,19.0,77796.41,73.0,-0.60642,0.00052,14.97978]
[1777111374512,19.0,77796.41,73.0,-0.60642,0.00052,14.97978]
[1777111374613,19.0,77801.27,73.0,-0.60389,0.00052,15.00695]
[1777111375307,19.0,77806.74,73.0,-0.60104,0.00052,15.03684]
[1777111382098,19.0,77808.04,73.0,-0.60036,0.00052,15.04383]
[1777111383493,19.0,77812.4,73.0,-0.59808,0.00052,15.06702]
[1777111385089,19.0,77813.34,73.0,-0.59759,0.00052,15.07195]
[1777111385146,19.0,77813.34,73.0,-0.59759,0.00052,15.07195]
[1777111386086,19.0,77814.71,73.0,-0.59687,0.00052,15.07909]
[1777111386187,19.0,77815.76,73.0,-0.59632,0.00052,15.08451]
[1777111387062,19.0,77810.91,73.0,-0.59886,0.00052,15.05916]
[1777111388091,19.0,77810.91,73.0,-0.59886,0.00052,15.05916]
[1777111388113,19.0,77810.62,73.0,-0.59901,0.00052,15.05764]
[1777111392218,19.0,77810.6,73.0,-0.59902,0.00052,15.05756]
[1777111392541,19.0,77810.6,73.0,-0.59902,0.00052,15.05756]
[1777111393043,19.0,77811.98,73.0,-0.5983,0.00052,15.06486]
[1777111393104,19.0,77808.58,73.0,-0.60007,0.00052,15.04683]
[1777111394544,19.0,77808.58,73.0,-0.60007,0.00052,15.04683]
[1777111400152,19.01,77806.42,73.0,-0.60119,0.00052,15.03531]
[1777111402056,19.01,77805.31,73.0,-0.60177,0.00052,15.02931]
[1777111403641,19.01,77807.23,73.0,-0.60076,0.00052,15.0397]
[1777111411567,19.01,77808.58,73.0,-0.60005,0.00052,15.047]
[1777111413244,19.01,77802.99,73.0,-0.603,0.00052,15.01068]
[1777111416265,19.01,77800.44,73.0,-0.60433,0.00052,14.99662]
[1777111421299,19.01,77797.85,73.0,-0.60568,0.00052,14.98214]
[1777111422306,19.01,77789.81,73.0,-0.60986,0.00052,14.9361]
[1777111423313,19.01,77782.37,73.0,-0.61371,0.00052,14.89207]
[1777111425337,19.01,77781.46,73.0,-0.61418,0.00052,14.8866]
[1777111426151,19.01,77779.14,73.0,-0.61538,0.00052,14.87255]
[1777111426343,19.01,77773.23,73.0,-0.61843,0.00052,14.83609]
[1777111427350,19.01,77768.57,73.0,-0.62083,0.00051,14.80674]
[1777111428218,19.01,77768.57,73.0,-0.62083,0.00051,14.80674]
[1777111428357,19.01,77768.76,73.0,-0.62074,0.00051,14.80793]
[1777111433691,19.01,77768.52,73.0,-0.62086,0.00051,14.80635]
[1777111433795,19.01,77764.63,73.0,-0.62287,0.00051,14.78144]
[1777111434747,19.01,77764.63,73.0,-0.62287,0.00051,14.78144]
[1777111434815,19.01,77769.69,73.0,-0.62026,0.00051,14.81374]
[1777111435406,19.01,77772.73,73.0,-0.6187,0.00052,14.83285]
[1777111440441,19.0,77774.07,73.0,-0.61803,0.00052,14.84093]
[1777111445476,19.0,77775.62,73.0,-0.61727,0.00052,14.85013]
[1777111448497,18.99,77782.84,73.0,-0.61355,0.00052,14.89395]
[1777111452528,18.99,77785.28,73.0,-0.61229,0.00052,14.90849]
[1777111457563,18.99,77786.03,73.0,-0.61191,0.00052,14.91287]
[1777111458830,18.99,77786.03,73.0,-0.61191,0.00052,14.91287]
[1777111464612,18.99,77785.56,73.0,-0.61216,0.00052,14.91001]
[1777111464945,18.99,77785.56,73.0,-0.61216,0.00052,14.91001]
[1777111465848,18.99,77791.61,73.0,-0.60902,0.00052,14.94548]
[1777111471660,18.99,77795.82,73.0,-0.60689,0.00052,14.96336]
[1777111476696,18.99,77796.98,73.0,-0.60629,0.00052,14.9699]
[1777111481733,18.99,77795.53,73.0,-0.60704,0.00052,14.96165]
[1777111486767,18.99,77795.24,73.0,-0.60719,0.00052,14.95999]
[1777111487802,18.99,77795.24,73.0,-0.60719,0.00052,14.95999]
[1777111493816,18.99,77795.59,73.0,-0.60702,0.00052,14.96194]
[1777111497845,18.99,77791.84,73.0,-0.60897,0.00052,14.9404]
[1777111501873,18.99,77785.13,73.0,-0.61245,0.00052,14.90102]
[1777111504023,18.99,77784.3,73.0,-0.61288,0.00052,14.89613]
[1777111508992,18.99,77782.67,73.0,-0.6137,0.00052,14.88652]
[1777111514965,18.99,77781.78,73.0,-0.61416,0.00052,14.88122]
[1777111521007,18.99,77779.74,73.0,-0.61521,0.00052,14.86896]
[1777111526042,18.99,77779.72,73.0,-0.61521,0.00052,14.86888]
[1777111531077,18.99,77779.95,73.0,-0.61514,0.00052,14.86413]
[1777111536111,18.99,77780.84,73.0,-0.61468,0.00052,14.86953]
[1777111543161,18.99,77779.5,73.0,-0.61537,0.00052,14.8614]
[1777111551216,18.99,77779.45,73.0,-0.61539,0.00052,14.86114]
[1777111554646,18.99,77779.47,73.0,-0.61538,0.00052,14.86127]
[1777111554939,18.99,77779.47,73.0,-0.61538,0.00052,14.86127]
[1777111554774,18.99,77779.47,73.0,-0.61538,0.00052,14.86128]
[1777111555611,18.99,77779.47,73.0,-0.61538,0.00052,14.86128]
[1777111555710,19.0,77779.47,73.0,-0.61538,0.00052,14.86133]
[1777111560280,19.0,77782.05,73.0,-0.61403,0.00052,14.87712]
[1777111565315,19.0,77783.88,73.0,-0.61307,0.00052,14.88826]
[1777111570350,19.0,77783.67,73.0,-0.61316,0.00052,14.88713]
[1777111572196,19.0,77783.67,73.0,-0.61316,0.00052,14.88713]
[1777111576427,19.0,77783.8,73.0,-0.61308,0.00052,14.88804]
[1777111577398,19.0,77788.38,73.0,-0.61071,0.00052,14.91521]
[1777111581427,19.01,77790.76,73.0,-0.60946,0.00052,14.9292]
[1777111586462,19.01,77790.8,73.0,-0.60943,0.00052,14.92954]
[1777111590491,19.01,77794.62,73.0,-0.60743,0.00052,14.95164]
[1777111591497,19.01,77797.19,73.0,-0.60613,0.00052,14.96013]
[1777111594023,19.01,77798.11,73.0,-0.60565,0.00052,14.96534]
[1777111600316,19.01,77798.5,73.0,-0.60543,0.00052,14.9677]
[1777111601316,19.01,77798.5,73.0,-0.60543,0.00052,14.96773]
[1777111605323,19.02,77800.41,73.0,-0.60442,0.00052,14.97852]
[1777111605596,19.02,77806.91,73.0,-0.60103,0.00052,15.01412]
[1777111606825,19.02,77806.91,73.0,-0.60103,0.00052,15.01412]
[1777111608617,19.02,77801.87,73.0,-0.60366,0.00052,14.98659]
[1777111613652,19.02,77801.53,73.0,-0.60385,0.00052,14.98465]
[1777111618687,19.01,77800.98,73.0,-0.60414,0.00052,14.98154]
[1777111624849,19.01,77801.46,73.0,-0.60389,0.00052,14.98419]
[1777111627750,19.02,77805.9,73.0,-0.60157,0.00052,15.00858]
[1777111633807,19.02,77806.24,73.0,-0.60138,0.00052,15.0105]
[1777111639854,19.02,77807.15,73.0,-0.6009,0.00052,15.01548]
[1777111640870,19.02,77807.15,73.0,-0.6009,0.00052,15.01548]
[1777111642374,19.02,77806.72,73.0,-0.60112,0.00052,15.01319]
[1777111647910,19.02,77807.38,73.0,-0.60077,0.00052,15.01681]
[1777111652945,19.02,77808.19,73.0,-0.60038,0.00052,15.0151]
[1777111657980,19.02,77809.28,73.0,-0.59981,0.00052,15.02097]
[1777111663017,19.02,77810.26,73.0,-0.59929,0.00052,15.02619]
[1777111663537,19.02,77810.26,73.0,-0.59929,0.00052,15.02619]
[1777111669061,19.02,77811.59,73.0,-0.5986,0.00052,15.0332]
[1777111674096,19.02,77813.08,73.0,-0.59782,0.00052,15.04105]
[1777111677420,19.02,77812.05,73.0,-0.59835,0.00052,15.03568]
[1777111678124,19.02,77806.57,73.0,-0.60122,0.00052,15.00648]
[1777111683804,19.02,77805.51,73.0,-0.60177,0.00052,15.00078]
[1777111687188,19.02,77802.76,73.0,-0.6032,0.00052,14.98574]
[1777111692222,19.02,77801.65,73.0,-0.60379,0.00052,14.97957]
[1777111697257,19.02,77801.98,73.0,-0.60362,0.00052,14.98136]
[1777111703300,19.02,77801.99,73.0,-0.60362,0.00052,14.98134]
[1777111708335,19.02,77801.65,73.0,-0.60381,0.00052,14.97937]
[1777111711966,19.02,77801.81,73.0,-0.60373,0.00052,14.98019]
[1777111714377,19.02,77806.65,73.0,-0.60125,0.00052,15.00044]
[1777111715383,19.02,77809.9,73.0,-0.59955,0.00052,15.01785]
[1777111720948,19.01,77809.68,73.0,-0.59967,0.00052,15.01662]
[1777111720955,19.01,77809.68,73.0,-0.59967,0.00052,15.01662]
[1777111720968,19.01,77809.68,73.0,-0.59967,0.00052,15.01662]
[1777111722066,19.01,77809.91,73.0,-0.59956,0.00052,15.01779]
[1777111722162,19.01,77809.91,73.0,-0.59956,0.00052,15.01779]
[1777111727467,19.01,77810.13,73.0,-0.59945,0.00052,15.01888]
[1777111735816,19.01,77809.91,73.0,-0.59958,0.00052,15.01763]
[1777111741566,19.01,77809.97,73.0,-0.59956,0.00052,15.01777]
[1777111746512,19.01,77808.13,73.0,-0.60053,0.00052,15.00787]
[1777111751517,19.01,77808.03,73.0,-0.60059,0.00052,15.00731]
[1777111751517,19.01,77808.03,73.0,-0.60059,0.00052,15.00731]
[1777111752019,19.01,77808.03,73.0,-0.60059,0.00052,15.00731]
[1777111757679,19.0,77806.66,73.0,-0.6013,0.00052,14.99991]
[1777111760085,19.0,77802.39,73.0,-0.60354,0.00052,14.97656]
[1777111760700,19.0,77799.32,73.0,-0.60514,0.00052,14.95949]
[1777111762714,19.0,77794.14,73.0,-0.60784,0.00052,14.93016]
[1777111767749,19.01,77792.76,73.0,-0.60855,0.00052,14.9223]
[1777111772784,19.01,77792.09,73.0,-0.60893,0.00052,14.91239]
[1777111778827,19.01,77792.13,73.0,-0.6089,0.00052,14.91276]
[1777111783862,19.01,77792.18,73.0,-0.60886,0.00052,14.91315]
[1777111789904,19.01,77791.19,73.0,-0.60937,0.00052,14.90756]
[1777111795946,19.02,77791.16,73.0,-0.60937,0.00052,14.90754]
[1777111800981,19.02,77789.41,73.0,-0.61026,0.00052,14.89749]
[1777111808030,19.02,77791.7,73.0,-0.60906,0.00052,14.911]
[1777111813065,19.02,77790.48,73.0,-0.60968,0.00052,14.90409]
[1777111818100,19.03,77791.22,73.0,-0.60928,0.00052,14.90855]
[1777111823024,19.03,77793.01,73.0,-0.60833,0.00052,14.91898]
[1777111824111,19.03,77793.69,73.0,-0.60798,0.00052,14.9229]
[1777111829178,19.03,77794.95,73.0,-0.60731,0.00052,14.93019]
[1777111834213,19.03,77794.99,73.0,-0.60733,0.00052,14.92434]
[1777111839248,19.03,77795.17,73.0,-0.60724,0.00052,14.92537]
[1777111844283,19.03,77796.2,73.0,-0.6067,0.00052,14.93118]
[1777111850026,19.03,77796.16,73.0,-0.60673,0.00052,14.93092]
[1777111855431,19.03,77796.31,73.0,-0.60666,0.00052,14.9317]
[1777111862408,19.03,77795.88,73.0,-0.60689,0.00052,14.92919]
[1777111867445,19.03,77794.57,73.0,-0.60756,0.00052,14.92177]
[1777111876507,19.03,77794.79,73.0,-0.60745,0.00052,14.92307]
[1777111880535,19.03,77792.2,73.0,-0.60879,0.00052,14.90825]
[1777111883272,19.03,77790.97,73.0,-0.60943,0.00052,14.90115]
[1777111889598,19.03,77790.42,73.0,-0.6097,0.00052,14.89808]
[1777111892947,19.03,77790.36,73.0,-0.60973,0.00052,14.89775]
[1777111894045,19.03,77790.36,73.0,-0.60977,0.00052,14.89164]
[1777111899935,19.03,77790.27,73.0,-0.60981,0.00052,14.89121]
[1777111899941,19.03,77790.27,73.0,-0.60981,0.00052,14.89121]
[1777111901022,19.03,77790.33,73.0,-0.60978,0.00052,14.89158]
[1777111907723,19.04,77790.46,73.0,-0.6097,0.00052,14.89244]
[1777111912759,19.04,77790.46,73.0,-0.60969,0.00052,14.89249]
[1777111917794,19.04,77790.5,73.0,-0.60967,0.00052,14.89276]
[1777111923842,19.04,77790.19,73.0,-0.60983,0.00052,14.891]
[1777111929885,19.04,77790.37,73.0,-0.60973,0.00052,14.89209]
[1777111935927,19.04,77789.89,73.0,-0.60997,0.00052,14.88935]
[1777111940962,19.04,77789.09,73.0,-0.61038,0.00052,14.88474]
[1777111948011,19.04,77789.17,73.0,-0.61033,0.00052,14.88534]
[1777111953046,19.04,77789.26,73.0,-0.61032,0.00052,14.87982]
[1777111959087,19.05,77789.39,73.0,-0.61023,0.00052,14.88075]
[1777111965130,19.05,77789.03,73.0,-0.6104,0.00052,14.87884]
[1777111970165,19.05,77789.48,73.0,-0.61015,0.00052,14.88164]
[1777111977347,19.05,77789.41,73.0,-0.61018,0.00052,14.88134]
[1777111983256,19.06,77789.86,73.0,-0.60991,0.00052,14.88433]
[1777111985270,19.06,77792.34,73.0,-0.60862,0.00052,14.89873]
[1777111990305,19.06,77793.32,73.0,-0.6081,0.00052,14.90445]
[1777111995340,19.06,77792.99,73.0,-0.60826,0.00052,14.90265]
[1777112000375,19.06,77793.77,73.0,-0.60785,0.00052,14.90718]
[1777112006417,19.07,77793.33,73.0,-0.60807,0.00052,14.90474]
[1777112008024,19.07,77793.33,73.0,-0.60807,0.00052,14.90474]
[1777112013466,19.07,77793.6,73.0,-0.60797,0.00052,14.9002]
[1777112017956,19.07,77793.49,73.0,-0.60802,0.00052,14.89959]
[1777112018999,19.07,77793.49,73.0,-0.60802,0.00052,14.89961]
[1777112026559,19.07,77791.65,73.0,-0.60897,0.00052,14.88915]
[1777112031594,19.07,77791.11,73.0,-0.60924,0.00052,14.88612]
[1777112036629,19.07,77790.98,73.0,-0.6093,0.00052,14.88546]
[1777112041664,19.07,77791.31,73.0,-0.60912,0.00052,14.88748]
[1777112047706,19.08,77792.46,73.0,-0.60851,0.00052,14.89423]
[1777112053748,19.08,77792.31,73.0,-0.60857,0.00052,14.8935]
[1777112058782,19.08,77792.31,73.0,-0.60856,0.00052,14.89363]
[1777112065833,19.08,77792.01,73.0,-0.6087,0.00052,14.89206]
[1777112070868,19.09,77791.79,73.0,-0.6088,0.00052,14.89093]
[1777112076910,19.09,77791.73,73.0,-0.60886,0.00052,14.8846]
[1777112083959,19.09,77791.56,73.0,-0.60893,0.00052,14.88385]
[1777112088994,19.09,77791.55,73.0,-0.60892,0.00052,14.88394]
[1777112098114,19.09,77791.55,73.0,-0.60892,0.00052,14.88394]
[1777112105106,19.1,77791.72,73.0,-0.60879,0.00052,14.8854]
[1777112110141,19.1,77791.55,73.0,-0.60886,0.00052,14.88457]
[1777112115175,19.11,77791.66,73.0,-0.60879,0.00052,14.88535]
[1777112120211,19.11,77791.64,73.0,-0.60879,0.00052,14.88538]
[1777112125246,19.11,77791.88,73.0,-0.60865,0.00052,14.88691]
[1777112130281,19.11,77791.66,73.0,-0.60875,0.00052,14.88579]
[1777112137330,19.12,77791.83,73.0,-0.60868,0.00052,14.88082]
[1777112142365,19.12,77791.86,73.0,-0.60866,0.00052,14.88113]
[1777112147399,19.12,77791.76,73.0,-0.60869,0.00052,14.8807]
[1777112154449,19.13,77791.5,73.0,-0.60881,0.00052,14.87942]
[1777112161500,19.13,77791.4,73.0,-0.60884,0.00052,14.87907]
[1777112167541,19.13,77792.96,73.0,-0.60802,0.00052,14.88816]
[1777112173584,19.13,77795.81,73.0,-0.60653,0.00052,14.90442]
[1777112174581,19.13,77795.81,73.0,-0.60653,0.00052,14.90442]
[1777112175081,19.13,77796.67,73.0,-0.60608,0.00052,14.90926]
[1777112181639,19.13,77798.02,73.0,-0.60537,0.00052,14.91684]
[1777112186676,19.14,77797.35,73.0,-0.60571,0.00052,14.91325]
[1777112192718,19.14,77796.93,73.0,-0.60595,0.00052,14.90491]
[1777112197752,19.14,77796.98,73.0,-0.60593,0.00052,14.90518]
[1777112202788,19.14,77796.94,73.0,-0.60595,0.00052,14.90494]
[1777112206130,19.14,77796.72,73.0,-0.60606,0.00052,14.9037]
[1777112207178,19.14,77805.21,73.0,-0.60165,0.00052,14.95033]
[1777112212867,19.14,77803.91,73.0,-0.60231,0.00052,14.94346]
[1777112218030,19.14,77805.83,73.0,-0.6013,0.00052,14.95394]
[1777112223945,19.15,77807.65,73.0,-0.60034,0.00052,14.96384]
[1777112228980,19.15,77807.69,73.0,-0.6003,0.00052,14.96417]
[1777112237751,19.15,77807.54,73.0,-0.60038,0.00052,14.96344]
[1777112237759,19.15,77807.54,73.0,-0.60038,0.00052,14.96344]
[1777112237779,19.15,77807.54,73.0,-0.60038,0.00052,14.96344]
[1777112239616,19.15,77807.54,73.0,-0.60036,0.00052,14.96359]
[1777112239630,19.15,77807.54,73.0,-0.60036,0.00052,14.96359]
[1777112239651,19.15,77807.54,73.0,-0.60036,0.00052,14.96359]
[1777112245092,19.16,77807.7,73.0,-0.60026,0.00052,14.96466]
[1777112250127,19.16,77807.5,73.0,-0.60034,0.00052,14.96376]
[1777112255162,19.16,77807.89,73.0,-0.60017,0.00052,14.95983]
[1777112262211,19.17,77807.91,73.0,-0.60014,0.00052,14.96011]
[1777112267246,19.17,77807.73,73.0,-0.60022,0.00052,14.95928]
[1777112276309,19.17,77807.81,73.0,-0.60015,0.00052,14.95994]
[1777112283233,19.18,77807.92,73.0,-0.60009,0.00052,14.96062]
[1777112283728,19.18,77807.92,73.0,-0.60009,0.00052,14.96062]
[1777112289399,19.18,77804.34,73.0,-0.60192,0.00052,14.94176]
[1777112295442,19.18,77804.26,73.0,-0.60194,0.00052,14.94153]
[1777112300476,19.19,77804.28,73.0,-0.60192,0.00052,14.94179]
[1777112305512,19.19,77804.89,73.0,-0.60158,0.00052,14.94523]
[1777112310547,19.19,77804.9,73.0,-0.60156,0.00052,14.94543]
[1777112315582,19.2,77806.09,73.0,-0.60097,0.00052,14.9458]
[1777112320617,19.2,77806.31,73.0,-0.60084,0.00052,14.9471]
[1777112325652,19.2,77806.58,73.0,-0.60069,0.00052,14.94867]
[1777112329684,19.2,77806.29,73.0,-0.60083,0.00052,14.9472]
[1777112329688,19.2,77806.29,73.0,-0.60083,0.00052,14.9472]
[1777112329716,19.2,77806.29,73.0,-0.60083,0.00052,14.9472]
[1777112330693,19.2,77806.35,73.0,-0.6008,0.00052,14.94754]
[1777112330865,19.2,77806.35,73.0,-0.6008,0.00052,14.94757]
[1777112330922,19.2,77806.35,73.0,-0.6008,0.00052,14.94757]
[1777112337736,19.21,77806.26,73.0,-0.60083,0.00052,14.94726]
[1777112338009,19.21,77806.26,73.0,-0.60083,0.00052,14.94726]
[1777112338020,19.21,77806.26,73.0,-0.60083,0.00052,14.94726]
[1777112338041,19.21,77806.26,73.0,-0.60083,0.00052,14.94726]
[1777112339097,19.21,77806.26,73.0,-0.60082,0.00052,14.94729]
[1777112339132,19.21,77806.26,73.0,-0.60082,0.00052,14.94729]
[1777112339206,19.21,77806.26,73.0,-0.60082,0.00052,14.94729]
[1777112344784,19.21,77806.2,73.0,-0.60084,0.00052,14.94716]
[1777112349822,19.21,77806.74,73.0,-0.60054,0.00052,14.95016]
[1777112354857,19.21,77807.22,73.0,-0.60029,0.00052,14.95276]
[1777112359892,19.21,77806.91,73.0,-0.60045,0.00052,14.95112]
[1777112364927,19.21,77806.92,73.0,-0.60044,0.00052,14.95119]
[1777112368842,19.21,77806.53,73.0,-0.60064,0.00052,14.94914]
[1777112368954,19.21,77800.0,73.0,-0.60403,0.00052,14.91391]
[1777112369962,19.21,77795.9,73.0,-0.60615,0.00052,14.89123]
[1777112371296,19.22,77790.81,73.0,-0.60882,0.00052,14.85637]
[1777112377013,19.22,77790.98,73.0,-0.60871,0.00052,14.85752]
[1777112382048,19.22,77792.68,73.0,-0.60782,0.00052,14.86735]
[1777112387083,19.22,77792.5,73.0,-0.6079,0.00052,14.86647]
[1777112392117,19.23,77790.86,73.0,-0.60873,0.00052,14.85729]
[1777112397153,19.23,77789.89,73.0,-0.60922,0.00052,14.8519]
[1777112402189,19.23,77789.33,73.0,-0.60949,0.00052,14.84886]
[1777112407223,19.23,77789.48,73.0,-0.60939,0.00052,14.84992]
[1777112412258,19.24,77789.49,73.0,-0.60938,0.00052,14.85011]
[1777112416592,19.24,77789.6,73.0,-0.60932,0.00052,14.85079]
[1777112417678,19.24,77789.6,73.0,-0.60931,0.00052,14.85082]
[1777112423629,19.24,77789.48,73.0,-0.60936,0.00052,14.85027]
[1777112423667,19.24,77789.48,73.0,-0.60936,0.00052,14.85027]
[1777112424719,19.24,77789.48,73.0,-0.60936,0.00052,14.85029]
[1777112430023,19.24,77789.87,73.0,-0.60915,0.00052,14.85257]
[1777112435419,19.24,77789.9,73.0,-0.60916,0.00052,14.84677]
[1777112441461,19.25,77789.87,73.0,-0.60917,0.00052,14.84672]
[1777112447503,19.25,77790.37,73.0,-0.6089,0.00052,14.8497]
[1777112449516,19.25,77794.53,73.0,-0.60675,0.00052,14.87326]
[1777112450274,19.25,77794.53,73.0,-0.60675,0.00052,14.87326]
[1777112452542,19.25,77797.98,73.0,-0.60495,0.00052,14.89253]
[1777112454022,19.25,77797.67,73.0,-0.60511,0.00052,14.89085]
[1777112459591,19.25,77796.85,73.0,-0.60552,0.00052,14.88645]
[1777112460462,19.25,77796.85,73.0,-0.60552,0.00052,14.88645]
[1777112460463,19.25,77796.85,73.0,-0.60552,0.00052,14.88645]
[1777112460963,19.25,77797.25,73.0,-0.60531,0.00052,14.88868]
[1777112460963,19.25,77797.25,73.0,-0.60531,0.00052,14.88868]
[1777112461462,19.25,77797.25,73.0,-0.60531,0.00052,14.88868]
[1777112461481,19.25,77797.25,73.0,-0.60531,0.00052,14.88868]
[1777112462614,19.25,77801.28,73.0,-0.60323,0.00052,14.91081]
[1777112465635,19.26,77803.89,73.0,-0.60186,0.00052,14.92501]
[1777112470670,19.26,77805.2,73.0,-0.60117,0.00052,14.93214]
[1777112477719,19.26,77804.96,73.0,-0.60128,0.00052,14.931]
[1777112480860,19.26,77805.47,73.0,-0.60101,0.00052,14.93375]
[1777112480865,19.26,77805.47,73.0,-0.60101,0.00052,14.93375]
[1777112480874,19.26,77805.47,73.0,-0.60101,0.00052,14.93375]
[1777112481913,19.26,77805.68,73.0,-0.6009,0.00052,14.93489]
[1777112481947,19.26,77805.68,73.0,-0.6009,0.00052,14.93489]
[1777112482014,19.26,77805.73,73.0,-0.60087,0.00052,14.93519]
[1777112487788,19.27,77805.87,73.0,-0.60079,0.00052,14.93602]
[1777112490644,19.27,77805.95,73.0,-0.60075,0.00052,14.93648]
[1777112490648,19.27,77805.95,73.0,-0.60075,0.00052,14.93648]
[1777112490675,19.27,77805.95,73.0,-0.60075,0.00052,14.93648]
[1777112491676,19.27,77805.95,73.0,-0.60075,0.00052,14.93649]
[1777112491803,19.27,77805.95,73.0,-0.60075,0.00052,14.93649]
[1777112491922,19.27,77805.95,73.0,-0.60075,0.00052,14.93649]
[1777112497678,19.27,77806.02,73.0,-0.60073,0.00052,14.93088]
[1777112497707,19.27,77806.02,73.0,-0.60073,0.00052,14.93088]
[1777112497723,19.27,77806.02,73.0,-0.60073,0.00052,14.93088]
[1777112498731,19.27,77806.02,73.0,-0.60073,0.00052,14.93091]
[1777112498840,19.27,77806.02,73.0,-0.60073,0.00052,14.93091]
[1777112498857,19.27,77806.02,73.0,-0.60073,0.00052,14.93091]
[1777112503902,19.27,77805.98,73.0,-0.60074,0.00052,14.9308]
[1777112504727,19.27,77805.98,73.0,-0.60074,0.00052,14.9308]
[1777112504728,19.27,77805.98,73.0,-0.60074,0.00052,14.9308]
[1777112504750,19.27,77805.98,73.0,-0.60074,0.00052,14.9308]
[1777112505736,19.27,77805.87,73.0,-0.6008,0.00052,14.93023]
[1777112505874,19.27,77805.87,73.0,-0.6008,0.00052,14.93023]
[1777112505978,19.27,77805.87,73.0,-0.6008,0.00052,14.93023]
[1777112513216,19.27,77806.7,73.0,-0.60036,0.00052,14.93474]
[1777112513219,19.27,77806.7,73.0,-0.60036,0.00052,14.93474]
[1777112513251,19.27,77806.7,73.0,-0.60036,0.00052,14.93474]
[1777112514344,19.27,77806.7,73.0,-0.60035,0.00052,14.93476]
[1777112514357,19.27,77806.7,73.0,-0.60035,0.00052,14.93476]
[1777112514462,19.27,77806.7,73.0,-0.60035,0.00052,14.93476]
[1777112522027,19.28,77806.7,73.0,-0.60034,0.00052,14.93488]
[1777112525885,19.28,77806.7,73.0,-0.60034,0.00052,14.93488]
[1777112525887,19.28,77806.7,73.0,-0.60034,0.00052,14.93488]
[1777112525889,19.28,77806.7,73.0,-0.60034,0.00052,14.93488]
[1777112526909,19.28,77806.7,73.0,-0.60034,0.00052,14.93492]
[1777112527050,19.28,77806.7,73.0,-0.60033,0.00052,14.93498]
[1777112527218,19.28,77806.7,73.0,-0.60033,0.00052,14.93498]
[1777112537133,19.28,77806.13,73.0,-0.60062,0.00052,14.93207]
[1777112538333,19.28,77806.13,73.0,-0.60062,0.00052,14.93207]
[1777112538343,19.28,77806.13,73.0,-0.60062,0.00052,14.93207]
[1777112538377,19.28,77806.13,73.0,-0.60062,0.00052,14.93207]
[1777112539445,19.28,77806.32,73.0,-0.60052,0.00052,14.9331]
[1777112539466,19.28,77806.32,73.0,-0.60052,0.00052,14.9331]
[1777112539507,19.28,77806.32,73.0,-0.60052,0.00052,14.9331]
[1777112547202,19.28,77806.38,73.0,-0.60048,0.00052,14.9335]
[1777112552238,19.28,77806.49,73.0,-0.60045,0.00052,14.92798]
[1777112557273,19.28,77806.36,73.0,-0.60052,0.00052,14.92733]
[1777112562310,19.28,77806.2,73.0,-0.6006,0.00052,14.92652]
[1777112569358,19.29,77806.25,73.0,-0.60057,0.00052,14.92684]
[1777112574765,19.29,77806.06,73.0,-0.60066,0.00052,14.92584]
[1777112574765,19.29,77806.06,73.0,-0.60066,0.00052,14.92584]
[1777112574787,19.29,77806.06,73.0,-0.60066,0.00052,14.92584]
[1777112575886,19.29,77806.09,73.0,-0.60064,0.00052,14.92603]
[1777112575965,19.29,77806.09,73.0,-0.60064,0.00052,14.92603]
[1777112576052,19.29,77806.09,73.0,-0.60064,0.00052,14.92603]
[1777112578180,19.29,77806.09,73.0,-0.60064,0.00052,14.92606]
[1777112578480,19.29,77808.73,73.0,-0.59926,0.00052,14.94004]
[1777112580436,19.29,77811.29,73.0,-0.59794,0.00052,14.95335]
[1777112585471,19.29,77811.26,73.0,-0.59794,0.00052,14.95331]
[1777112590506,19.29,77811.68,73.0,-0.59771,0.00052,14.95561]
[1777112595540,19.3,77812.31,73.0,-0.59737,0.00052,14.95897]
[1777112601583,19.3,77812.39,73.0,-0.59731,0.00052,14.95951]
[1777112606618,19.3,77812.48,73.0,-0.59726,0.00052,14.96005]
[1777112611741,19.3,77812.65,73.0,-0.59717,0.00052,14.96097]
[1777112611800,19.3,77812.65,73.0,-0.59717,0.00052,14.96097]
[1777112612965,19.3,77812.65,73.0,-0.5972,0.00052,14.95486]
[1777112613033,19.3,77812.65,73.0,-0.5972,0.00052,14.95486]
[1777112618702,19.3,77812.67,73.0,-0.59718,0.00052,14.95509]
[1777112624024,19.31,77813.17,73.0,-0.59691,0.00052,14.95768]
[1777112630786,19.31,77812.87,73.0,-0.59706,0.00052,14.95626]
[1777112634574,19.31,77812.91,73.0,-0.59703,0.00052,14.95651]
[1777112634607,19.31,77812.91,73.0,-0.59703,0.00052,14.95651]
[1777112635761,19.31,77812.91,73.0,-0.59703,0.00052,14.95652]
[1777112635814,19.31,77812.91,73.0,-0.59703,0.00052,14.95652]
[1777112639113,19.31,77813.15,73.0,-0.5969,0.00052,14.95783]
[1777112639849,19.31,77815.27,73.0,-0.5958,0.00052,14.96863]
[1777112641525,19.31,77816.1,73.0,-0.59536,0.00052,14.97282]
[1777112642870,19.31,77820.92,73.0,-0.59286,0.00052,14.99682]
[1777112647905,19.31,77821.29,73.0,-0.59266,0.00052,14.99866]
[1777112652940,19.31,77822.45,73.0,-0.59206,0.00052,15.00433]
[1777112658982,19.31,77822.74,73.0,-0.59191,0.00052,15.00572]
[1777112661255,19.31,77822.92,73.0,-0.59182,0.00052,15.00658]
[1777112667038,19.31,77824.53,73.0,-0.59098,0.00052,15.01437]
[1777112669052,19.31,77827.3,73.0,-0.58954,0.00052,15.02762]
[1777112669258,19.31,77827.3,73.0,-0.58954,0.00052,15.02762]
[1777112675804,19.31,77827.96,73.0,-0.58923,0.00052,15.02464]
[1777112683150,19.31,77828.82,73.0,-0.58878,0.00052,15.02871]
[1777112688187,19.31,77829.37,73.0,-0.5885,0.00052,15.03129]
[1777112691798,19.31,77829.33,73.0,-0.58852,0.00052,15.03111]
[1777112691817,19.31,77829.33,73.0,-0.58852,0.00052,15.03111]
[1777112692890,19.31,77829.33,73.0,-0.58852,0.00052,15.0311]
[1777112692923,19.31,77829.33,73.0,-0.58852,0.00052,15.0311]
[1777112701277,19.31,77828.02,73.0,-0.5892,0.00052,15.02496]
[1777112708327,19.31,77829.81,73.0,-0.58827,0.00052,15.03335]
[1777112713361,19.31,77829.7,73.0,-0.58834,0.00052,15.03275]
[1777112718397,19.31,77829.77,73.0,-0.58831,0.00052,15.03302]
[1777112723432,19.31,77831.93,73.0,-0.58718,0.00052,15.04304]
[1777112725446,19.3,77835.0,73.0,-0.58559,0.00052,15.05712]
[1777112728794,19.3,77835.47,73.0,-0.58534,0.00052,15.05922]
[1777112729580,19.3,77844.89,73.0,-0.58042,0.00052,15.10086]
[1777112730257,19.3,77844.89,73.0,-0.58042,0.00052,15.10086]
[1777112731126,19.3,77844.89,73.0,-0.58042,0.00052,15.10086]
[1777112731180,19.3,77853.05,73.0,-0.57617,0.00053,15.12904]
[1777112737177,19.31,77853.66,73.0,-0.57584,0.00053,15.13163]
[1777112737533,19.31,77857.42,73.0,-0.57385,0.00053,15.14681]
[1777112739276,19.31,77858.38,73.0,-0.57335,0.00053,15.15065]
[1777112739548,19.31,77859.25,73.0,-0.57288,0.00053,15.1541]
[1777112740939,19.31,77859.25,73.0,-0.57288,0.00053,15.1541]
[1777112741040,19.31,77859.24,73.0,-0.57288,0.00053,15.15414]
[1777112747604,19.4,77860.02,73.0,-0.57213,0.00052,15.15954]
[1777112749618,19.4,77857.22,73.0,-0.57359,0.00052,15.14867]
[1777112750385,19.4,77857.22,73.0,-0.57359,0.00052,15.14867]
[1777112753457,19.4,77856.92,73.0,-0.57374,0.00052,15.14754]
[1777112758692,19.41,77856.53,73.0,-0.57392,0.00052,15.14618]
[1777112763728,19.41,77857.45,73.0,-0.57343,0.00052,15.1499]
[1777112767756,19.42,77860.84,73.0,-0.57162,0.00052,15.16327]
[1777112772791,19.43,77854.11,73.0,-0.5751,0.00052,15.13715]
[1777112777826,19.43,77853.04,73.0,-0.57565,0.00052,15.13289]
[1777112782861,19.43,77853.45,73.0,-0.57543,0.00052,15.13458]
[1777112788903,19.43,77852.62,73.0,-0.57586,0.00052,15.13126]
[1777112793966,19.43,77851.84,73.0,-0.57629,0.00052,15.12203]
[1777112795952,19.43,77848.48,73.0,-0.57805,0.00052,15.10821]
[1777112797485,19.43,77847.84,73.0,-0.57838,0.00052,15.10554]
[1777112803001,19.43,77846.28,73.0,-0.5792,0.00052,15.09897]
[1777112808035,19.43,77846.28,73.0,-0.5792,0.00052,15.09896]
[1777112813035,19.43,77846.28,73.0,-0.5792,0.00052,15.09896]
[1777112819113,19.43,77848.1,73.0,-0.57824,0.00052,15.10664]
[1777112824149,19.44,77847.84,73.0,-0.57837,0.00052,15.10561]
[1777112829182,19.44,77848.26,73.0,-0.57815,0.00052,15.10742]
[1777112834218,19.44,77848.52,73.0,-0.578,0.00052,15.10858]
[1777112839253,19.44,77848.56,73.0,-0.57797,0.00052,15.10883]
[1777112845295,19.45,77847.86,73.0,-0.57832,0.00052,15.10602]
[1777112850330,19.45,77848.24,73.0,-0.57811,0.00052,15.10768]
[1777112855365,19.45,77848.26,73.0,-0.57812,0.00052,15.10178]
[1777112856541,19.45,77848.26,73.0,-0.57812,0.00052,15.10178]
[1777112856864,19.45,77848.26,73.0,-0.57812,0.00052,15.10178]
[1777112856965,19.45,77848.26,73.0,-0.57811,0.00052,15.10181]
[1777112866442,19.46,77846.89,73.0,-0.57881,0.00052,15.09627]
[1777112871742,19.46,77844.32,73.0,-0.58014,0.00052,15.08545]
[1777112877518,19.46,77844.58,73.0,-0.57999,0.00052,15.08665]
[1777112882631,19.46,77845.32,73.0,-0.5796,0.00052,15.08984]
[1777112888596,19.47,77845.72,73.0,-0.57938,0.00052,15.09164]
[1777112892637,19.47,77845.44,73.0,-0.57952,0.00052,15.0905]
[1777112896652,19.47,77849.19,73.0,-0.57755,0.00052,15.10624]
[1777112903121,19.47,77850.12,73.0,-0.57706,0.00052,15.11012]
[1777112903146,19.47,77850.12,73.0,-0.57706,0.00052,15.11012]
[1777112903153,19.47,77850.12,73.0,-0.57706,0.00052,15.11012]
[1777112903222,19.48,77850.12,73.0,-0.57706,0.00052,15.11018]
[1777112903701,19.48,77847.07,73.0,-0.57864,0.00052,15.09755]
[1777112905715,19.48,77843.73,73.0,-0.58038,0.00052,15.08348]
[1777112910750,19.48,77845.42,73.0,-0.57949,0.00052,15.09071]
[1777112911671,19.48,77845.42,73.0,-0.57949,0.00052,15.09071]
[1777112916792,19.48,77846.89,73.0,-0.57874,0.00052,15.09091]
[1777112921826,19.49,77846.6,73.0,-0.57888,0.00052,15.08981]
[1777112926862,19.49,77846.12,73.0,-0.57912,0.00052,15.08789]
[1777112933353,19.49,77846.12,73.0,-0.57912,0.00052,15.08789]
[1777112937213,19.49,77843.39,73.0,-0.58052,0.00052,15.07647]
[1777112942974,19.49,77843.24,73.0,-0.58059,0.00052,15.0759]
[1777112948016,19.5,77843.4,73.0,-0.5805,0.00052,15.07663]
[1777112954057,19.5,77842.73,73.0,-0.58084,0.00052,15.07382]
[1777112959092,19.5,77841.84,73.0,-0.5813,0.00052,15.07002]
[1777112961107,19.5,77845.53,73.0,-0.57938,0.00052,15.08573]
[1777112962114,19.5,77850.32,73.0,-0.57689,0.00052,15.10562]
[1777112962742,19.5,77850.32,73.0,-0.57689,0.00052,15.10562]
[1777112968155,19.5,77850.37,73.0,-0.57685,0.00052,15.10595]
[1777112973191,19.5,77849.37,73.0,-0.57739,0.00052,15.09583]
[1777112978225,19.51,77849.48,73.0,-0.57732,0.00052,15.09633]
[1777112980863,19.51,77849.48,73.0,-0.57732,0.00052,15.09634]
[1777112980964,19.51,77849.48,73.0,-0.57732,0.00052,15.09634]
[1777112987288,19.52,77848.94,73.0,-0.57756,0.00052,15.09448]
[1777112992323,19.53,77848.4,73.0,-0.5778,0.00052,15.09256]
[1777112997359,19.53,77847.52,73.0,-0.57825,0.00052,15.08894]
[1777113002394,19.53,77847.77,73.0,-0.57813,0.00052,15.08993]
[1777113005801,19.53,77848.15,73.0,-0.57793,0.00052,15.09147]
[1777113006422,19.53,77848.18,73.0,-0.57792,0.00052,15.09158]
[1777113009702,19.52,77848.33,73.0,-0.57785,0.00052,15.09217]
[1777113012080,19.52,77850.03,73.0,-0.57697,0.00052,15.09913]
[1777113012464,19.52,77851.97,73.0,-0.57596,0.00052,15.107]
[1777113017499,19.52,77853.81,73.0,-0.575,0.00052,15.11438]
[1777113022344,19.52,77853.74,73.0,-0.57504,0.00052,15.1141]
[1777113027707,19.52,77853.56,73.0,-0.57513,0.00052,15.11337]
[1777113033610,19.52,77853.17,73.0,-0.57537,0.00052,15.10569]
[1777113038934,19.52,77852.92,73.0,-0.5755,0.00052,15.10467]
[1777113039076,19.52,77852.92,73.0,-0.5755,0.00052,15.10467]
[1777113041672,19.52,77854.2,73.0,-0.57483,0.00052,15.10984]
[1777113041758,19.52,77854.27,73.0,-0.57479,0.00052,15.11018]
[1777113045714,19.52,77854.63,73.0,-0.5746,0.00052,15.1116]
[1777113050526,19.52,77854.05,73.0,-0.5749,0.00052,15.10928]
[1777113054562,19.52,77854.1,73.0,-0.57488,0.00052,15.10946]
[1777113056744,19.52,77854.1,73.0,-0.57488,0.00052,15.10945]
[1777113060802,19.52,77854.73,73.0,-0.57456,0.00052,15.11194]
[1777113066842,19.52,77854.87,73.0,-0.57448,0.00052,15.11249]
[1777113071877,19.52,77854.98,73.0,-0.57443,0.00052,15.11293]
[1777113076912,19.52,77854.96,73.0,-0.57444,0.00052,15.11286]
[1777113081947,19.52,77854.92,73.0,-0.57445,0.00052,15.11272]
[1777113083383,19.52,77854.92,73.0,-0.57445,0.00052,15.11272]
[1777113083484,19.52,77854.98,73.0,-0.57442,0.00052,15.11297]
[1777113094031,19.53,77854.84,73.0,-0.57452,0.00052,15.10639]
[1777113097052,19.53,77860.62,73.0,-0.5715,0.00052,15.1289]
[1777113098582,19.53,77860.62,73.0,-0.5715,0.00052,15.1289]
[1777113099489,19.53,77860.1,73.0,-0.57177,0.00052,15.12694]
[1777113099503,19.53,77863.14,73.0,-0.57018,0.00052,15.1385]
[1777113100094,19.53,77863.14,73.0,-0.57018,0.00052,15.1385]
[1777113100334,19.53,77882.95,73.0,-0.55982,0.00052,15.20772]
[1777113101085,19.53,77881.6,73.0,-0.56051,0.00052,15.20338]
[1777113102451,19.53,77881.6,73.0,-0.56051,0.00052,15.20338]
[1777113103678,19.54,77877.33,73.0,-0.56274,0.00052,15.18926]
[1777113104106,19.54,77873.96,73.0,-0.56449,0.00052,15.17776]
[1777113105765,19.54,77873.94,73.0,-0.5645,0.00052,15.17773]
[1777113111154,19.55,77875.3,73.0,-0.56375,0.00052,15.18264]
[1777113111869,19.55,77875.3,73.0,-0.56375,0.00052,15.18264]
[1777113116108,19.56,77877.59,73.0,-0.56253,0.00052,15.19056]
[1777113121225,19.57,77879.59,73.0,-0.56146,0.00052,15.19742]
[1777113126260,19.57,77880.1,73.0,-0.56117,0.00052,15.19925]
[1777113131295,19.58,77879.64,73.0,-0.56138,0.00052,15.19787]
[1777113136330,19.59,77879.81,73.0,-0.56127,0.00052,15.19858]
[1777113140358,19.59,77883.2,73.0,-0.55948,0.00052,15.20973]
[1777113141963,19.6,77883.77,73.0,-0.55917,0.00052,15.21159]
[1777113147407,19.61,77884.15,73.0,-0.55893,0.00052,15.21304]
[1777113150973,19.62,77884.15,73.0,-0.55891,0.00052,15.21315]
[1777113156278,19.63,77884.22,73.0,-0.55887,0.00052,15.20752]
[1777113161506,19.64,77886.93,73.0,-0.55741,0.00052,15.21625]
[1777113162475,19.64,77886.93,73.0,-0.55741,0.00052,15.21625]
[1777113162691,19.64,77888.06,73.0,-0.55682,0.00052,15.21977]
[1777113168555,19.66,77888.67,73.0,-0.55646,0.00052,15.22187]
[1777113169284,19.66,77888.67,73.0,-0.55646,0.00052,15.22187]
[1777113173352,19.66,77888.22,73.0,-0.55666,0.00052,15.22064]
[1777113178625,19.67,77885.86,73.0,-0.55786,0.00052,15.21354]
[1777113178875,19.67,77885.86,73.0,-0.55786,0.00052,15.21354]
[1777113179088,19.67,77885.86,73.0,-0.55786,0.00052,15.21354]
[1777113183653,19.68,77884.98,73.0,-0.55831,0.00052,15.21086]
[1777113184869,19.68,77885.06,73.0,-0.55826,0.00052,15.21115]
[1777113189702,19.69,77888.06,73.0,-0.55668,0.00052,15.22052]
[1777113190861,19.69,77888.06,73.0,-0.55668,0.00052,15.22052]
[1777113191068,19.69,77888.06,73.0,-0.55668,0.00052,15.22052]
[1777113196064,19.7,77889.99,73.0,-0.55565,0.00052,15.22652]
[1777113197774,19.7,77890.17,73.0,-0.55554,0.00052,15.22714]
[1777113202169,19.71,77894.0,73.0,-0.55353,0.00052,15.2385]
[1777113204424,19.71,77894.81,73.0,-0.5531,0.00052,15.24088]
[1777113208590,19.71,77894.92,73.0,-0.55304,0.00052,15.24124]
[1777113210284,19.72,77894.66,73.0,-0.55316,0.00052,15.24057]
[1777113214314,19.72,77895.4,73.0,-0.55278,0.00052,15.23673]
[1777113216459,19.72,77895.44,73.0,-0.55275,0.00052,15.23688]
[1777113220570,19.73,77895.38,73.0,-0.55277,0.00052,15.23678]
[1777113221690,19.73,77895.33,73.0,-0.55279,0.00052,15.23667]
[1777113225710,19.73,77895.35,73.0,-0.55277,0.00052,15.23675]
[1777113226900,19.74,77895.35,73.0,-0.55276,0.00052,15.23682]
[1777113231046,19.74,77895.44,73.0,-0.55271,0.00052,15.23711]
[1777113232159,19.74,77895.45,73.0,-0.55269,0.00052,15.2372]
[1777113237742,19.75,77896.62,73.0,-0.55206,0.00052,15.24062]
[1777113242995,19.77,77896.54,73.0,-0.55206,0.00052,15.24059]
[1777113248116,19.78,77897.14,73.0,-0.55171,0.00052,15.24248]
[1777113252856,19.78,77897.93,73.0,-0.55129,0.00052,15.24473]
[1777113254316,19.78,77897.93,73.0,-0.55129,0.00052,15.24474]
[1777113260200,19.79,77899.57,73.0,-0.55042,0.00052,15.24935]
[1777113260790,19.79,77899.57,73.0,-0.55042,0.00052,15.24935]
[1777113260979,19.79,77899.57,73.0,-0.55042,0.00052,15.24935]
[1777113266814,19.8,77901.23,73.0,-0.54954,0.00052,15.2539]
[1777113267024,19.8,77901.23,73.0,-0.54954,0.00052,15.2539]
[1777113272261,19.81,77901.32,73.0,-0.54949,0.00052,15.24826]
[1777113277868,19.83,77900.23,73.0,-0.55,0.00052,15.24556]
[1777113278074,19.83,77900.23,73.0,-0.55,0.00052,15.24556]
[1777113283098,19.84,77900.12,73.0,-0.55002,0.00052,15.24544]
[1777113283294,19.84,77900.12,73.0,-0.55002,0.00052,15.24544]
[1777113287408,19.85,77898.81,73.0,-0.55067,0.00052,15.24204]
[1777113289403,19.86,77892.2,73.0,-0.55407,0.00052,15.22348]
[1777113290232,19.86,77892.2,73.0,-0.55407,0.00052,15.22348]
[1777113295445,19.86,77890.27,73.0,-0.55505,0.00052,15.21796]
[1777113300480,19.87,77889.9,73.0,-0.55522,0.00052,15.21698]
[1777113305651,19.88,77890.17,73.0,-0.55506,0.00052,15.21787]
[1777113310889,19.89,77890.15,73.0,-0.55504,0.00052,15.21796]
[1777113316147,19.89,77890.23,73.0,-0.55498,0.00052,15.21831]
[1777113318088,19.9,77890.23,73.0,-0.55497,0.00052,15.21836]
[1777113318113,19.9,77890.23,73.0,-0.55497,0.00052,15.21836]
[1777113318606,19.9,77886.31,73.0,-0.55699,0.00052,15.20667]
[1777113320621,19.9,77881.67,73.0,-0.55937,0.00051,15.19232]
[1777113323642,19.9,77878.53,73.0,-0.56098,0.00051,15.18234]
[1777113328414,19.91,77878.48,73.0,-0.56099,0.00051,15.18225]
[1777113328676,19.91,77878.88,73.0,-0.56078,0.00051,15.18356]
[1777113329036,19.91,77878.88,73.0,-0.56078,0.00051,15.18356]
[1777113329725,19.91,77878.88,73.0,-0.56078,0.00051,15.18356]
[1777113334718,19.91,77872.36,73.0,-0.56414,0.00051,15.15604]
[1777113334912,19.91,77872.36,73.0,-0.56414,0.00051,15.15604]
[1777113334944,19.91,77872.36,73.0,-0.56414,0.00051,15.15604]
[1777113335726,19.91,77869.59,73.0,-0.56557,0.00051,15.14656]
[1777113340361,19.91,77867.77,73.0,-0.5665,0.00051,15.14024]
[1777113344908,19.91,77865.98,73.0,-0.56742,0.00051,15.13393]
[1777113347940,19.91,77863.82,73.0,-0.56853,0.00051,15.1262]
[1777113352387,19.91,77863.62,73.0,-0.56863,0.00051,15.12545]
[1777113354713,19.91,77863.69,73.0,-0.5686,0.00051,15.12569]
[1777113359645,19.91,77863.57,73.0,-0.56866,0.00051,15.12523]
[1777113359656,19.91,77863.57,73.0,-0.56866,0.00051,15.12523]
[1777113359716,19.91,77863.57,73.0,-0.56867,0.00051,15.12522]
[1777113361813,19.91,77864.02,73.0,-0.56844,0.00051,15.12684]
[1777113366946,19.91,77864.26,73.0,-0.56832,0.00051,15.12766]
[1777113374051,19.91,77864.15,73.0,-0.56838,0.00051,15.12726]
[1777113378024,19.91,77869.52,73.0,-0.56562,0.00051,15.14618]
[1777113383771,19.91,77869.25,73.0,-0.56576,0.00051,15.14526]
[1777113391519,19.91,77868.85,73.0,-0.56596,0.00051,15.14392]
[1777113397745,19.91,77868.88,73.0,-0.56596,0.00051,15.138]
[1777113404925,19.91,77868.55,73.0,-0.56612,0.00051,15.1369]
[1777113411204,19.92,77867.99,73.0,-0.5664,0.00051,15.135]
[1777113417439,19.92,77867.83,73.0,-0.56648,0.00051,15.13448]
[1777113423688,19.92,77868.04,73.0,-0.56636,0.00051,15.13526]
[1777113428877,19.92,77867.74,73.0,-0.56651,0.00051,15.13425]
[1777113434416,19.92,77867.59,73.0,-0.56658,0.00051,15.13377]
[1777113439452,19.93,77867.79,73.0,-0.56647,0.00051,15.13451]
[1777113444487,19.93,77868.65,73.0,-0.56603,0.00051,15.13755]
[1777113450332,19.93,77868.82,73.0,-0.56593,0.00051,15.13817]
[1777113452880,19.93,77869.03,73.0,-0.56582,0.00051,15.13892]
[1777113458585,19.93,77869.07,73.0,-0.56582,0.00051,15.13307]
[1777113464627,19.94,77868.96,73.0,-0.56586,0.00051,15.13276]
[1777113468655,19.94,77872.63,73.0,-0.56397,0.00051,15.14536]
[1777113472950,19.94,77873.75,73.0,-0.56339,0.00051,15.14918]
[1777113476012,19.95,77870.98,73.0,-0.56479,0.00051,15.13991]
[1777113480791,19.95,77871.2,73.0,-0.56468,0.00051,15.14069]
[1777113483054,19.95,77870.4,73.0,-0.56508,0.00051,15.13797]
[1777113489221,19.95,77870.5,73.0,-0.56503,0.00051,15.13834]
[1777113489389,19.95,77870.5,73.0,-0.56503,0.00051,15.13834]
[1777113493412,19.95,77870.5,73.0,-0.56502,0.00051,15.13836]
[1777113495619,19.95,77870.5,73.0,-0.56502,0.00051,15.13838]
[1777113499315,19.95,77869.68,73.0,-0.56544,0.00051,15.1356]
[1777113500011,19.95,77865.66,73.0,-0.5675,0.00051,15.12156]
[1777113505915,19.95,77864.61,73.0,-0.56803,0.00051,15.11786]
[1777113510950,19.96,77864.58,73.0,-0.56804,0.00051,15.11777]
[1777113515630,19.96,77864.5,73.0,-0.56811,0.00051,15.11141]
[1777113521022,19.96,77864.21,73.0,-0.56825,0.00051,15.11041]
[1777113527020,19.96,77863.4,73.0,-0.56866,0.00051,15.10752]
[1777113534955,19.96,77863.71,73.0,-0.5685,0.00051,15.10865]
[1777113539001,19.96,77860.94,73.0,-0.56992,0.00051,15.09862]
[1777113540983,19.96,77860.94,73.0,-0.56992,0.00051,15.09862]
[1777113541581,19.96,77860.9,73.0,-0.56994,0.00051,15.09847]
[1777113541677,19.96,77857.75,73.0,-0.57155,0.00051,15.0868]
[1777113542452,19.96,77855.07,73.0,-0.57292,0.00051,15.07669]
[1777113547206,19.96,77861.61,73.0,-0.56959,0.00051,15.10099]
[1777113548212,19.96,77870.82,73.0,-0.56487,0.00051,15.13351]
[1777113553248,19.96,77871.35,73.0,-0.56459,0.00051,15.13538]
[1777113558007,19.96,77871.07,73.0,-0.56472,0.00051,15.13445]
[1777113563047,19.96,77871.78,73.0,-0.56435,0.00051,15.1369]
[1777113566987,19.96,77872.31,73.0,-0.56407,0.00051,15.13874]
[1777113569255,19.97,77872.28,73.0,-0.56408,0.00051,15.13868]
[1777113573364,19.97,77872.44,73.0,-0.56402,0.00051,15.13318]
[1777113575464,19.97,77872.05,73.0,-0.56422,0.00051,15.13189]
[1777113579482,19.97,77872.21,73.0,-0.56412,0.00051,15.13251]
[1777113581996,19.97,77872.02,73.0,-0.56421,0.00051,15.1319]
[1777113587219,19.98,77872.08,73.0,-0.56417,0.00051,15.13222]
[1777113593699,19.99,77872.29,73.0,-0.56404,0.00051,15.13307]
[1777113599860,19.99,77872.1,73.0,-0.56412,0.00051,15.13254]
[1777113605614,20.0,77872.52,73.0,-0.56388,0.00051,15.13409]
[1777113610649,20.0,77872.3,73.0,-0.56398,0.00051,15.13343]
[1777113615684,20.01,77872.2,73.0,-0.56402,0.00051,15.13316]
[1777113621725,20.01,77870.94,73.0,-0.56465,0.00051,15.12897]
[1777113626760,20.01,77871.16,73.0,-0.56453,0.00051,15.12977]
[1777113630197,20.01,77870.69,73.0,-0.56477,0.00051,15.12821]
[1777113633774,20.01,77870.53,73.0,-0.56487,0.00051,15.12161]
[1777113637592,20.02,77870.17,73.0,-0.56505,0.00051,15.12041]
[1777113637838,20.02,77866.69,73.0,-0.56683,0.00051,15.10839]
[1777113638845,20.02,77862.72,73.0,-0.56886,0.00051,15.09429]
[1777113643880,20.02,77862.55,73.0,-0.56895,0.00051,15.09367]
[1777113648915,20.01,77861.61,73.0,-0.56943,0.00051,15.09025]
[1777113653950,20.01,77861.42,73.0,-0.56953,0.00051,15.08955]
[1777113656973,20.01,77858.0,73.0,-0.57128,0.00051,15.07697]
[1777113657980,20.01,77855.01,73.0,-0.57281,0.00051,15.06574]
[1777113664022,20.01,77854.57,73.0,-0.57305,0.00051,15.06395]
[1777113669057,20.01,77854.39,73.0,-0.57315,0.00051,15.06317]
[1777113674148,20.0,77854.35,73.0,-0.57319,0.00051,15.06293]
[1777113681383,20.0,77853.83,73.0,-0.57348,0.00051,15.06077]
[1777113686832,19.99,77853.37,73.0,-0.57373,0.00051,15.05888]
[1777113692757,19.99,77852.48,73.0,-0.57423,0.00051,15.04921]
[1777113692929,19.98,77849.31,73.0,-0.57586,0.00051,15.03677]
[1777113698260,19.98,77847.21,73.0,-0.57696,0.00051,15.02823]
[1777113704071,19.97,77846.53,73.0,-0.57732,0.00051,15.02538]
[1777113710344,19.96,77845.93,73.0,-0.57768,0.00051,15.02259]
[1777113713950,19.96,77846.25,73.0,-0.57753,0.00051,15.02379]
[1777113713969,19.96,77846.25,73.0,-0.57753,0.00051,15.02379]
[1777113720251,19.95,77847.97,73.0,-0.57669,0.00051,15.03041]
[1777113727463,19.94,77852.05,73.0,-0.57464,0.00051,15.04622]
[1777113732226,19.94,77851.95,73.0,-0.5747,0.00051,15.04576]
[1777113737670,19.93,77851.83,73.0,-0.57478,0.00051,15.04514]
[1777113741561,19.93,77848.97,73.0,-0.57626,0.00051,15.03374]
[1777113746773,19.92,77848.75,73.0,-0.57638,0.00051,15.0328]
[1777113746956,19.92,77848.75,73.0,-0.57638,0.00051,15.0328]
[1777113752831,19.91,77849.01,73.0,-0.57632,0.00051,15.02744]
[1777113752863,19.91,77849.01,73.0,-0.57632,0.00051,15.02744]
[1777113752906,19.91,77849.01,73.0,-0.57632,0.00051,15.02744]
[1777113753876,19.91,77835.36,73.0,-0.58332,0.00051,14.97072]
[1777113755085,19.91,77832.61,73.0,-0.58473,0.00051,14.95871]
[1777113756530,19.91,77832.45,73.0,-0.58481,0.00051,14.95801]
[1777113761701,19.9,77832.6,73.0,-0.58477,0.00051,14.95834]
[1777113763715,19.9,77829.12,73.0,-0.58656,0.00051,14.94282]
[1777113768750,19.89,77829.03,73.0,-0.58664,0.00051,14.9422]
[1777113773785,19.89,77829.13,73.0,-0.58661,0.00051,14.94242]
[1777113778821,19.88,77828.28,73.0,-0.58707,0.00051,14.93837]
[1777113778821,19.88,77828.28,73.0,-0.58707,0.00051,14.93837]
[1777113783856,19.87,77827.95,73.0,-0.58727,0.00051,14.93664]
[1777113790904,19.86,77828.5,73.0,-0.58703,0.00051,14.93879]
[1777113793266,19.86,77828.5,73.0,-0.58703,0.00051,14.93879]
[1777113793332,19.86,77828.55,73.0,-0.58701,0.00051,14.93892]
[1777113794272,19.86,77815.44,73.0,-0.59371,0.00051,14.87771]
[1777113794933,19.86,77811.36,73.0,-0.59579,0.00051,14.85778]
[1777113796901,19.86,77810.97,73.0,-0.596,0.00051,14.85582]
[1777113798961,19.86,77819.07,73.0,-0.59189,0.00051,14.89485]
[1777113799967,19.85,77826.4,73.0,-0.58815,0.00051,14.92886]
[1777113805007,19.84,77827.12,73.0,-0.58782,0.00051,14.93178]
[1777113810038,19.83,77826.94,73.0,-0.58796,0.00051,14.93059]
[1777113815073,19.83,77824.51,73.0,-0.58928,0.00051,14.91294]
[1777113821114,19.82,77824.81,73.0,-0.58917,0.00051,14.91392]
[1777113826150,19.81,77824.39,73.0,-0.58943,0.00051,14.91164]
[1777113832192,19.8,77824.23,73.0,-0.58956,0.00051,14.9105]
[1777113842262,19.78,77824.43,73.0,-0.58953,0.00051,14.91076]
[1777113847296,19.77,77823.59,73.0,-0.59,0.00051,14.90653]
[1777113852332,19.77,77823.84,73.0,-0.58991,0.00051,14.90738]
[1777113857367,19.76,77824.0,73.0,-0.58986,0.00051,14.9078]
[1777113862388,19.75,77824.35,73.0,-0.5897,0.00051,14.90924]
[1777113868444,19.74,77824.06,73.0,-0.58991,0.00051,14.90739]
[1777113873478,19.73,77823.74,73.0,-0.59015,0.00051,14.89942]
[1777113878651,19.73,77823.67,73.0,-0.5902,0.00051,14.8989]
[1777113884556,19.72,77824.35,73.0,-0.58991,0.00051,14.90157]
[1777113888875,19.71,77830.69,73.0,-0.58668,0.00052,14.93041]
[1777113894626,19.7,77832.21,73.0,-0.58593,0.00052,14.937]
[1777113902682,19.69,77832.07,73.0,-0.58605,0.00052,14.93596]
[1777113904696,19.69,77835.65,73.0,-0.58421,0.00052,14.9518]
[1777113910739,19.68,77835.21,73.0,-0.58447,0.00052,14.94959]
[1777113915773,19.67,77835.2,73.0,-0.58451,0.00052,14.94932]
[1777113921288,19.67,77834.92,73.0,-0.58467,0.00052,14.94789]
[1777113921814,19.67,77842.51,73.0,-0.58076,0.00052,14.98072]
[1777113922829,19.66,77847.82,73.0,-0.57801,0.00052,15.00285]
[1777113927857,19.66,77848.24,73.0,-0.5778,0.00052,15.0045]
[1777113934629,19.66,77848.12,73.0,-0.57786,0.00052,15.00399]
[1777113940894,19.66,77848.12,73.0,-0.57791,0.00052,14.9978]
[1777113947031,19.66,77848.26,73.0,-0.57785,0.00052,14.99826]
[1777113953189,19.65,77848.27,73.0,-0.57785,0.00052,14.99822]
[1777113959074,19.65,77848.25,73.0,-0.57788,0.00052,14.99804]
[1777113965699,19.65,77848.29,73.0,-0.57786,0.00052,14.99817]
[1777113971158,19.64,77848.15,73.0,-0.57795,0.00052,14.99747]
[1777113977200,19.64,77848.17,73.0,-0.57795,0.00052,14.99747]
[1777113984433,19.64,77848.17,73.0,-0.57796,0.00052,14.99743]
[1777113989219,19.64,77848.14,73.0,-0.57798,0.00052,14.99721]
[1777113990291,19.64,77840.39,73.0,-0.58202,0.00052,14.96452]
[1777113992016,19.64,77838.19,73.0,-0.58319,0.00052,14.94882]
[1777113995326,19.63,77840.89,73.0,-0.5818,0.00052,14.96045]
[1777114000361,19.63,77842.04,73.0,-0.58122,0.00052,14.96523]
[1777114002740,19.63,77842.04,73.0,-0.58122,0.00052,14.96523]
[1777114009423,19.62,77842.02,73.0,-0.58126,0.00052,14.96489]
[1777114012756,19.62,77842.02,73.0,-0.58127,0.00052,14.96485]
[1777114019493,19.61,77842.97,73.0,-0.5808,0.00052,14.9687]
[1777114024124,19.61,77841.96,73.0,-0.58134,0.00052,14.96428]
[1777114024529,19.61,77837.55,73.0,-0.58364,0.00052,14.94513]
[1777114025535,19.61,77833.76,73.0,-0.58561,0.00052,14.92825]
[1777114026191,19.61,77833.76,73.0,-0.58561,0.00052,14.92825]
[1777114026543,19.61,77831.05,73.0,-0.58702,0.00052,14.91595]
[1777114031577,19.6,77829.08,73.0,-0.58806,0.00052,14.90674]
[1777114037620,19.6,77829.43,73.0,-0.5879,0.00052,14.90818]
[1777114042655,19.6,77829.19,73.0,-0.58804,0.00052,14.90694]
[1777114047689,19.59,77829.96,73.0,-0.58765,0.00052,14.91036]
[1777114055746,19.59,77829.86,73.0,-0.58776,0.00052,14.90355]
[1777114066385,19.59,77829.71,73.0,-0.58785,0.00052,14.90278]
[1777114071820,19.58,77828.02,73.0,-0.58878,0.00052,14.89455]
[1777114072467,19.57,77824.74,73.0,-0.59049,0.00052,14.87908]
[1777114077902,19.57,77822.75,73.0,-0.59154,0.00052,14.86946]
[1777114082937,19.57,77821.72,73.0,-0.59209,0.00052,14.86438]
[1777114087991,19.56,77821.77,73.0,-0.59207,0.00052,14.86454]
[1777114094014,19.56,77818.6,73.0,-0.59373,0.00052,14.84897]
[1777114103077,19.56,77818.71,73.0,-0.5937,0.00052,14.8493]
[1777114109118,19.55,77818.97,73.0,-0.59358,0.00052,14.85044]
[1777114113189,19.55,77818.98,73.0,-0.59362,0.00052,14.84424]
[1777114113625,19.55,77818.98,73.0,-0.59362,0.00052,14.84424]
[1777114114153,19.55,77814.39,73.0,-0.596,0.00052,14.82146]
[1777114115631,19.55,77814.39,73.0,-0.596,0.00052,14.82146]
[1777114118632,19.55,77812.44,73.0,-0.59702,0.00052,14.81154]
[1777114119133,19.55,77812.12,73.0,-0.59719,0.00052,14.80989]
[1777114120136,19.55,77811.91,73.0,-0.59731,0.00052,14.80879]
[1777114120635,19.55,77811.91,73.0,-0.59731,0.00052,14.80879]
[1777114121919,19.54,77811.94,73.0,-0.5973,0.00052,14.80887]
[1777114122137,19.54,77811.94,73.0,-0.5973,0.00052,14.80887]
[1777114124141,19.54,77811.92,73.0,-0.59731,0.00052,14.80874]
[1777114125142,19.54,77811.92,73.0,-0.59732,0.00052,14.80867]
[1777114130270,19.54,77811.29,73.0,-0.59767,0.00052,14.80523]
[1777114135304,19.53,77811.25,73.0,-0.59772,0.00052,14.80477]
[1777114140340,19.53,77811.26,73.0,-0.59774,0.00052,14.80457]
[1777114146384,19.52,77811.38,73.0,-0.59771,0.00052,14.80488]
[1777114147176,19.52,77811.38,73.0,-0.59771,0.00052,14.80488]
[1777114147671,19.52,77811.38,73.0,-0.59771,0.00052,14.80488]
[1777114153047,19.51,77811.35,73.0,-0.59775,0.00052,14.80446]
[1777114158468,19.51,77811.45,73.0,-0.59774,0.00052,14.80459]
[1777114168093,19.5,77811.29,73.0,-0.59785,0.00052,14.80356]
[1777114175212,19.49,77811.31,73.0,-0.59788,0.00052,14.80321]
[1777114180622,19.48,77811.67,73.0,-0.59782,0.00052,14.79809]
[1777114187671,19.47,77811.59,73.0,-0.5979,0.00052,14.79732]
[1777114192706,19.46,77811.48,73.0,-0.59798,0.00052,14.79649]
[1777114202776,19.45,77811.68,73.0,-0.59793,0.00052,14.797]
[1777114208817,19.45,77811.84,73.0,-0.59788,0.00052,14.79751]
[1777114213853,19.44,77811.63,73.0,-0.59802,0.00052,14.79616]
[1777114219895,19.43,77811.81,73.0,-0.59797,0.00052,14.79669]
[1777114229964,19.42,77811.81,73.0,-0.59804,0.00052,14.79604]
[1777114235000,19.41,77811.93,73.0,-0.59805,0.00052,14.79014]
[1777114237794,19.41,77811.79,73.0,-0.59813,0.00052,14.78935]
[1777114244063,19.4,77813.13,73.0,-0.59748,0.00052,14.79572]
[1777114253125,19.39,77813.05,73.0,-0.59758,0.00052,14.79473]
[1777114260828,19.39,77813.02,73.0,-0.59762,0.00052,14.79439]
[1777114266835,19.37,77811.75,73.0,-0.59834,0.00052,14.7873]
[1777114276287,19.36,77812.01,73.0,-0.59828,0.00052,14.78793]
[1777114281322,19.35,77811.98,73.0,-0.59833,0.00052,14.78748]
[1777114283303,19.35,77811.76,73.0,-0.59845,0.00052,14.78629]
[1777114284435,19.35,77812.03,73.0,-0.59831,0.00052,14.78763]
[1777114289851,19.34,77811.77,73.0,-0.59849,0.00052,14.78586]
[1777114290388,19.34,77814.64,73.0,-0.59701,0.00052,14.80047]
[1777114291394,19.34,77819.19,73.0,-0.59467,0.00052,14.81718]
[1777114299451,19.33,77819.82,73.0,-0.5944,0.00052,14.81974]
[1777114304486,19.32,77819.56,73.0,-0.59458,0.00053,14.81808]
[1777114309520,19.31,77819.74,73.0,-0.59452,0.00053,14.81863]
[1777114314556,19.3,77819.08,73.0,-0.59491,0.00053,14.81499]
[1777114319591,19.3,77819.1,73.0,-0.59493,0.00053,14.81476]
[1777114328655,19.28,77818.99,73.0,-0.59505,0.00053,14.81363]
[1777114333690,19.28,77819.03,73.0,-0.59507,0.00053,14.81351]
[1777114340739,19.27,77818.73,73.0,-0.59527,0.00053,14.81156]
[1777114345774,19.26,77818.81,73.0,-0.59526,0.00053,14.81165]
[1777114350809,19.25,77818.68,73.0,-0.59536,0.00053,14.81069]
[1777114351816,19.25,77822.86,73.0,-0.59321,0.00053,14.82532]
[1777114357862,19.25,77821.85,73.0,-0.59376,0.00053,14.82009]
[1777114362897,19.25,77819.38,73.0,-0.59507,0.00053,14.80766]
[1777114366925,19.24,77815.22,73.0,-0.59727,0.00053,14.78643]
[1777114371963,19.24,77815.61,73.0,-0.59708,0.00053,14.78827]
[1777114378006,19.24,77815.49,73.0,-0.59717,0.00053,14.78742]
[1777114383616,19.23,77815.47,73.0,-0.5972,0.00053,14.78719]
[1777114384984,19.23,77813.4,73.0,-0.59829,0.00053,14.77646]
[1777114392103,19.23,77814.16,73.0,-0.59791,0.00053,14.78024]
[1777114397139,19.23,77814.06,73.0,-0.59797,0.00053,14.77963]
[1777114403345,19.23,77814.06,73.0,-0.59797,0.00053,14.77963]
[1777114408015,19.22,77814.06,73.0,-0.59801,0.00053,14.77924]
[1777114417278,19.22,77813.05,73.0,-0.5986,0.00053,14.76755]
[1777114422313,19.21,77812.64,73.0,-0.59884,0.00053,14.76527]
[1777114427349,19.21,77813.04,73.0,-0.59864,0.00053,14.76722]
[1777114440439,19.2,77812.73,73.0,-0.59884,0.00053,14.76529]
[1777114445475,19.2,77812.94,73.0,-0.59874,0.00053,14.76629]
[1777114450761,19.2,77813.13,73.0,-0.59864,0.00053,14.76724]
[1777114451883,19.2,77829.97,73.0,-0.58974,0.00053,14.85146]
[1777114452523,19.2,77838.59,73.0,-0.58516,0.00053,14.89172]
[1777114457520,19.2,77837.9,73.0,-0.58554,0.00053,14.88851]
[1777114461016,19.2,77837.62,73.0,-0.58569,0.00053,14.88718]
[1777114462165,19.2,77836.96,73.0,-0.58603,0.00053,14.88424]
[1777114466035,19.2,77832.89,73.0,-0.5882,0.00053,14.86523]
[1777114472664,19.19,77829.91,73.0,-0.58983,0.00053,14.84476]
[1777114478706,19.19,77828.4,73.0,-0.59065,0.00053,14.8374]
[1777114483740,19.19,77825.3,73.0,-0.5923,0.00053,14.82222]
[1777114488776,19.19,77822.95,73.0,-0.59354,0.00053,14.81058]
[1777114493811,19.19,77822.28,73.0,-0.5939,0.00053,14.80726]
[1777114500860,19.19,77822.24,73.0,-0.59392,0.00053,14.80707]
[1777114505895,19.19,77822.85,73.0,-0.59359,0.00053,14.81013]
[1777114510930,19.19,77822.72,73.0,-0.59366,0.00053,14.8095]
[1777114515965,19.19,77822.69,73.0,-0.59367,0.00053,14.80937]
[1777114524021,19.19,77822.5,73.0,-0.59377,0.00053,14.80849]
[1777114530065,19.19,77822.34,73.0,-0.59384,0.00053,14.80775]
[1777114535100,19.2,77822.66,73.0,-0.59371,0.00053,14.80322]
[1777114543156,19.2,77822.88,73.0,-0.59358,0.00053,14.80439]
[1777114551211,19.2,77822.66,73.0,-0.59369,0.00053,14.80339]
[1777114557254,19.2,77821.86,73.0,-0.5941,0.00053,14.79949]
[1777114567047,19.2,77821.86,73.0,-0.5941,0.00053,14.79952]
[1777114572318,19.21,77822.37,73.0,-0.5938,0.00053,14.80228]
[1777114573366,19.21,77826.77,73.0,-0.59147,0.00053,14.82397]
[1777114578401,19.21,77827.15,73.0,-0.59127,0.00053,14.8258]
[1777114589477,19.21,77827.17,73.0,-0.59127,0.00053,14.82581]
[1777114594960,19.21,77827.2,73.0,-0.59129,0.00053,14.81976]
[1777114600555,19.21,77826.93,73.0,-0.59144,0.00053,14.81844]
[1777114606065,19.21,77827.25,73.0,-0.59126,0.00053,14.82002]
[1777114611632,19.2,77827.49,73.0,-0.59114,0.00053,14.82115]
[1777114616669,19.2,77827.52,73.0,-0.59113,0.00053,14.82124]
[1777114621704,19.2,77827.57,73.0,-0.59111,0.00053,14.82144]
[1777114626739,19.2,77827.32,73.0,-0.59125,0.00053,14.82018]
[1777114631937,19.2,77826.77,73.0,-0.59154,0.00053,14.81747]
[1777114637817,19.21,77827.6,73.0,-0.59108,0.00053,14.82171]
[1777114642851,19.2,77827.35,73.0,-0.59122,0.00053,14.82045]
[1777114647886,19.2,77827.45,73.0,-0.59117,0.00053,14.82089]
[1777114653927,19.21,77827.32,73.0,-0.59127,0.00053,14.81415]
[1777114658962,19.2,77827.09,73.0,-0.59139,0.00053,14.81299]
[1777114663998,19.2,77827.25,73.0,-0.59131,0.00053,14.81372]
[1777114670040,19.2,77826.98,73.0,-0.59146,0.00053,14.8124]
[1777114682124,19.2,77827.45,73.0,-0.59122,0.00053,14.81458]
[1777114688167,19.2,77826.61,73.0,-0.59167,0.00053,14.81044]
[1777114693202,19.2,77826.85,73.0,-0.59155,0.00053,14.81157]
[1777114701258,19.2,77826.78,73.0,-0.59159,0.00053,14.81117]
[1777114706293,19.2,77826.91,73.0,-0.59153,0.00053,14.81177]
[1777114706293,19.2,77826.91,73.0,-0.59153,0.00053,14.81177]
[1777114713159,19.2,77827.09,73.0,-0.59144,0.00053,14.81261]
[1777114713343,19.19,77821.75,73.0,-0.59431,0.00053,14.78001]
[1777114714349,19.2,77812.71,73.0,-0.59909,0.00053,14.73369]
[1777114715356,19.2,77809.05,73.0,-0.60102,0.00053,14.71435]
[1777114721398,19.2,77808.73,73.0,-0.60117,0.00053,14.71282]
[1777114726317,19.2,77808.69,73.0,-0.60118,0.00053,14.71266]
[1777114726924,19.2,77808.59,73.0,-0.60123,0.00053,14.71217]
[1777114728447,19.2,77808.21,73.0,-0.60143,0.00053,14.71016]
[1777114730929,19.2,77806.64,73.0,-0.60225,0.00053,14.70175]
[1777114731429,19.2,77805.91,73.0,-0.60263,0.00053,14.69786]
[1777114731929,19.2,77805.91,73.0,-0.60263,0.00053,14.69786]
[1777114732930,19.2,77805.95,73.0,-0.60261,0.00053,14.6981]
[1777114733431,19.2,77806.08,73.0,-0.60254,0.00053,14.69882]
[1777114733931,19.2,77806.08,73.0,-0.60254,0.00053,14.69882]
[1777114743552,19.21,77805.46,73.0,-0.60285,0.00053,14.69567]
[1777114744468,19.21,77805.46,73.0,-0.60285,0.00053,14.69567]
[1777114750601,19.21,77805.13,73.0,-0.603,0.00053,14.69407]
[1777114755962,19.21,77805.13,73.0,-0.603,0.00053,14.69407]
[1777114756643,19.21,77811.55,73.0,-0.5996,0.00053,14.72855]
[1777114757650,19.22,77815.01,73.0,-0.59777,0.00053,14.74666]
[1777114765034,19.22,77815.41,73.0,-0.59754,0.00053,14.74891]
[1777114770741,19.23,77815.59,73.0,-0.59741,0.00053,14.75014]
[1777114775775,19.23,77814.6,73.0,-0.59796,0.00053,14.73897]
[1777114780811,19.23,77815.36,73.0,-0.59754,0.00053,14.74305]
[1777114785846,19.23,77814.69,73.0,-0.59788,0.00053,14.73966]
[1777114791888,19.24,77811.47,73.0,-0.59957,0.00053,14.72297]
[1777114798937,19.24,77809.62,73.0,-0.60053,0.00053,14.71334]
[1777114803972,19.24,77809.81,73.0,-0.60042,0.00053,14.71444]
[1777114809031,19.24,77809.79,73.0,-0.60043,0.00053,14.7144]
[1777114817084,19.25,77807.43,73.0,-0.60164,0.00053,14.70212]
[1777114821112,19.25,77804.7,73.0,-0.60307,0.00053,14.6875]
[1777114826147,19.25,77804.54,73.0,-0.60314,0.00053,14.68679]
[1777114831183,19.25,77802.88,73.0,-0.60403,0.00053,14.67167]
[1777114836217,19.26,77802.31,73.0,-0.60432,0.00053,14.66872]
[1777114841391,19.26,77802.06,73.1,-0.60443,0.00053,14.66749]
[1777114841409,19.26,77802.06,73.1,-0.60443,0.00053,14.66749]
[1777114841489,19.26,77801.86,73.1,-0.60453,0.00053,14.66643]
[1777114844275,19.26,77799.39,73.1,-0.60582,0.00052,14.65291]
[1777114847296,19.27,77796.98,73.1,-0.60707,0.00052,14.6396]
[1777114849782,19.27,77796.93,73.1,-0.60709,0.00052,14.63942]
[1777114852797,19.27,77795.44,73.1,-0.60786,0.00052,14.63115]
[1777114858373,19.27,77794.63,73.1,-0.60827,0.00052,14.62671]
[1777114863412,19.27,77795.07,73.1,-0.60802,0.00052,14.62932]
[1777114870461,19.28,77795.16,73.1,-0.60796,0.00052,14.63]
[1777114876503,19.28,77794.86,73.1,-0.6081,0.00052,14.62845]
[1777114881538,19.28,77792.59,73.1,-0.60929,0.00052,14.6156]
[1777114886573,19.28,77792.64,73.1,-0.60925,0.00052,14.61597]
[1777114894240,19.28,77792.53,73.1,-0.60931,0.00052,14.61537]
[1777114899664,19.28,77790.66,73.1,-0.61032,0.00052,14.59846]
[1777114904699,19.28,77790.85,73.1,-0.61022,0.00052,14.59961]
[1777114910741,19.29,77790.98,73.1,-0.61014,0.00052,14.60043]
[1777114915776,19.29,77790.94,73.1,-0.61016,0.00052,14.60026]
[1777114920811,19.29,77789.66,73.1,-0.61082,0.00052,14.59296]
[1777114923526,19.29,77789.6,73.1,-0.61085,0.00052,14.59263]
[1777114928867,19.29,77790.39,73.1,-0.61042,0.00052,14.59731]
[1777114935915,19.29,77790.35,73.1,-0.61043,0.00052,14.5972]
[1777114940951,19.29,77791.61,73.1,-0.60977,0.00052,14.60452]
[1777114941598,19.29,77791.61,73.1,-0.60977,0.00052,14.60452]
[1777114946993,19.29,77790.67,73.1,-0.61025,0.00052,14.59919]
[1777114949524,19.29,77791.01,73.1,-0.61007,0.00052,14.60116]
[1777114956056,19.3,77795.31,73.1,-0.60785,0.00052,14.61951]
[1777114957062,19.3,77799.58,73.1,-0.60561,0.00052,14.64342]
[1777114962431,19.3,77798.42,73.1,-0.60621,0.00052,14.63712]
[1777114968141,19.31,77797.33,73.1,-0.60674,0.00052,14.63142]
[1777114972169,19.31,77793.96,73.1,-0.60849,0.00052,14.61262]
[1777114977204,19.31,77792.98,73.1,-0.60899,0.00052,14.60719]
[1777114977756,19.31,77792.98,73.1,-0.60899,0.00052,14.60719]
[1777114988281,19.32,77792.53,73.1,-0.60919,0.00052,14.60497]
[1777114993315,19.32,77792.51,73.1,-0.60919,0.00052,14.60501]
[1777114998351,19.32,77791.34,73.1,-0.60978,0.00052,14.5985]
[1777115000381,19.32,77791.34,73.1,-0.60978,0.00052,14.5985]
[1777115001474,19.32,77791.34,73.1,-0.60978,0.00052,14.59857]
[1777115003532,19.33,77791.48,73.1,-0.60969,0.00052,14.5995]
[1777115009441,19.33,77791.98,73.1,-0.60941,0.00052,14.60258]
[1777115016491,19.33,77791.69,73.1,-0.60958,0.00052,14.59488]
[1777115017524,19.33,77791.69,73.1,-0.60958,0.00052,14.59488]
[1777115019523,19.33,77791.56,73.1,-0.60964,0.00052,14.59421]
[1777115025555,19.34,77791.62,73.1,-0.60959,0.00052,14.59478]
[1777115030590,19.34,77791.66,73.1,-0.60955,0.00052,14.59518]
[1777115035625,19.34,77791.73,73.1,-0.6095,0.00052,14.59574]
[1777115041667,19.35,77791.82,73.1,-0.60944,0.00052,14.59644]
[1777115046702,19.35,77790.74,73.1,-0.60999,0.00052,14.5904]
[1777115051737,19.35,77792.21,73.1,-0.60921,0.00052,14.59892]
[1777115056772,19.36,77791.79,73.1,-0.6094,0.00052,14.59684]
[1777115058615,19.36,77791.79,73.1,-0.6094,0.00052,14.59684]
[1777115058786,19.36,77794.65,73.1,-0.6079,0.00052,14.61309]
[1777115059793,19.36,77801.07,73.1,-0.60454,0.00052,14.64873]
[1777115060866,19.36,77801.07,73.1,-0.60454,0.00052,14.64873]
[1777115066841,19.36,77800.55,73.1,-0.60479,0.00052,14.64609]
[1777115072883,19.37,77800.92,73.1,-0.60462,0.00052,14.64202]
[1777115077886,19.37,77801.02,73.1,-0.60457,0.00052,14.64262]
[1777115077928,19.37,77801.02,73.1,-0.60457,0.00052,14.64262]
[1777115079020,19.37,77801.02,73.1,-0.60456,0.00052,14.6427]
[1777115080339,19.37,77800.88,73.1,-0.60463,0.00052,14.64197]
[1777115085520,19.37,77800.22,73.1,-0.60498,0.00052,14.63835]
[1777115091527,19.37,77799.71,73.1,-0.60523,0.00052,14.63563]
[1777115093682,19.37,77799.71,73.1,-0.60523,0.00052,14.63569]
[1777115095063,19.37,77795.26,73.1,-0.60754,0.00052,14.61109]
[1777115097077,19.37,77798.41,73.1,-0.60589,0.00052,14.62873]
[1777115102112,19.38,77798.96,73.1,-0.60559,0.00052,14.63192]
[1777115107148,19.38,77799.27,73.1,-0.60541,0.00052,14.63377]
[1777115112183,19.38,77797.26,73.1,-0.60645,0.00052,14.62281]
[1777115117218,19.38,77796.9,73.1,-0.60662,0.00052,14.62098]
[1777115122253,19.39,77796.47,73.1,-0.60683,0.00052,14.61875]
[1777115128072,19.39,77796.43,73.1,-0.60684,0.00052,14.61856]
[1777115131316,19.39,77791.65,73.1,-0.60935,0.00052,14.58565]
[1777115133330,19.39,77789.23,73.1,-0.61062,0.00052,14.5718]
[1777115137436,19.39,77787.23,73.1,-0.61166,0.00052,14.56025]
[1777115139526,19.39,77785.69,73.1,-0.61246,0.00052,14.55131]
[1777115144412,19.4,77783.34,73.1,-0.61366,0.00052,14.53778]
[1777115149447,19.4,77783.99,73.1,-0.61331,0.00052,14.54177]
[1777115154482,19.4,77784.6,73.1,-0.61298,0.00052,14.54541]
[1777115160523,19.4,77785.55,73.1,-0.61248,0.00052,14.55103]
[1777115165559,19.4,77786.83,73.1,-0.61181,0.00052,14.5585]
[1777115174290,19.4,77786.79,73.1,-0.61183,0.00052,14.55827]
[1777115174335,19.4,77786.79,73.1,-0.61183,0.00052,14.55827]
[1777115174414,19.4,77786.79,73.1,-0.61183,0.00052,14.55827]
[1777115175410,19.4,77786.79,73.1,-0.61183,0.00052,14.55831]
[1777115181184,19.4,77786.76,73.1,-0.61183,0.00052,14.55833]
[1777115186708,19.41,77786.79,73.1,-0.61181,0.00052,14.55857]
[1777115191742,19.41,77786.46,73.1,-0.61202,0.00052,14.55036]
[1777115192116,19.41,77786.46,73.1,-0.61202,0.00052,14.55036]
[1777115197785,19.41,77786.22,73.1,-0.61215,0.00052,14.54899]
[1777115202819,19.41,77786.13,73.1,-0.61219,0.00052,14.54849]
[1777115207855,19.41,77785.14,73.1,-0.6127,0.00052,14.54277]
[1777115212890,19.41,77786.22,73.1,-0.61214,0.00052,14.5491]
[1777115217925,19.41,77786.12,73.1,-0.61218,0.00052,14.54858]
[1777115223967,19.41,77785.66,73.1,-0.61241,0.00052,14.54599]
[1777115229002,19.41,77785.72,73.1,-0.61238,0.00052,14.54642]
[1777115234037,19.41,77785.2,73.1,-0.61264,0.00052,14.54349]
[1777115239072,19.41,77785.03,73.1,-0.61272,0.00052,14.5426]
[1777115244107,19.42,77785.95,73.1,-0.61223,0.00052,14.54806]
[1777115249141,19.42,77787.59,73.1,-0.61136,0.00052,14.55769]
[1777115255184,19.42,77785.92,73.1,-0.61226,0.00052,14.54191]
[1777115260219,19.42,77785.52,73.1,-0.61245,0.00052,14.53978]
[1777115264674,19.43,77785.62,73.1,-0.61238,0.00052,14.54051]
[1777115265211,19.43,77785.21,73.1,-0.61259,0.00052,14.53816]
[1777115265254,19.43,77777.26,73.1,-0.61671,0.00052,14.4911]
[1777115266261,19.43,77773.75,73.1,-0.61852,0.00052,14.46989]
[1777115271296,19.43,77773.07,73.1,-0.61885,0.00052,14.46594]
[1777115276331,19.43,77774.13,73.1,-0.6183,0.00052,14.47248]
[1777115277337,19.43,77779.29,73.1,-0.61563,0.00052,14.50364]
[1777115282373,19.43,77780.26,73.1,-0.61512,0.00052,14.50953]
[1777115284479,19.44,77780.06,73.1,-0.61522,0.00052,14.50836]
[1777115286404,19.44,77776.81,73.1,-0.6169,0.00052,14.48895]
[1777115290559,19.44,77776.15,73.1,-0.61723,0.00052,14.48506]
[1777115296473,19.44,77777.0,73.1,-0.61677,0.00052,14.49037]
[1777115303523,19.44,77776.88,73.1,-0.61682,0.00052,14.48986]
[1777115308557,19.45,77779.0,73.1,-0.61569,0.00052,14.50287]
[1777115313593,19.45,77778.29,73.1,-0.61608,0.00052,14.4926]
[1777115320642,19.46,77777.54,73.1,-0.61643,0.00052,14.48856]
[1777115325676,19.46,77778.57,73.1,-0.61587,0.00052,14.49503]
[1777115330712,19.47,77778.16,73.1,-0.61605,0.00052,14.49289]
[1777115332253,19.47,77778.23,73.1,-0.61601,0.00052,14.49337]
[1777115333323,19.47,77778.33,73.1,-0.61595,0.00052,14.49403]
[1777115338768,19.48,77778.38,73.1,-0.61589,0.00052,14.49472]
[1777115343803,19.48,77778.02,73.1,-0.61605,0.00052,14.49286]
[1777115348837,19.48,77778.02,73.1,-0.61603,0.00052,14.49316]
[1777115353872,19.49,77777.41,73.1,-0.61631,0.00052,14.48981]
[1777115358907,19.49,77777.48,73.1,-0.61626,0.00052,14.49043]
[1777115363943,19.49,77777.71,73.1,-0.61613,0.00052,14.49193]
[1777115369001,19.5,77777.55,73.1,-0.6162,0.00052,14.49107]
[1777115369028,19.5,77777.55,73.1,-0.6162,0.00052,14.49107]
[1777115370148,19.5,77776.95,73.1,-0.6165,0.00052,14.4876]
[1777115378041,19.5,77776.7,73.1,-0.61664,0.00052,14.48028]
[1777115383076,19.51,77774.47,73.1,-0.61777,0.00052,14.46706]
[1777115388996,19.51,77774.06,73.1,-0.61797,0.00052,14.46469]
[1777115398263,19.51,77774.13,73.1,-0.6179,0.00052,14.46546]
[1777115402691,19.51,77773.72,73.1,-0.61811,0.00052,14.46302]
[1777115403216,19.51,77769.47,73.1,-0.6203,0.00051,14.43707]
[1777115408846,19.52,77767.73,73.1,-0.62118,0.00051,14.42641]
[1777115415245,19.52,77767.52,73.1,-0.62128,0.00051,14.42523]
[1777115419328,19.52,77772.62,73.1,-0.61864,0.00051,14.45682]
[1777115424363,19.52,77773.86,73.1,-0.61799,0.00052,14.4644]
[1777115429398,19.52,77774.15,73.1,-0.61784,0.00052,14.4662]
[1777115430728,19.52,77774.15,73.1,-0.61784,0.00052,14.4662]
[1777115432746,19.52,77773.32,73.1,-0.61831,0.00052,14.45486]
[1777115441483,19.52,77772.94,73.1,-0.6185,0.00051,14.45268]
[1777115447525,19.53,77773.31,73.1,-0.6183,0.00052,14.45499]
[1777115453567,19.53,77773.52,73.1,-0.61819,0.00052,14.45631]
[1777115458601,19.53,77773.26,73.1,-0.61832,0.00052,14.45473]
[1777115465651,19.53,77772.94,73.1,-0.61849,0.00051,14.45278]
[1777115470687,19.53,77772.96,73.1,-0.61848,0.00051,14.45292]
[1777115480758,19.53,77772.7,73.1,-0.61861,0.00051,14.45139]
[1777115484111,19.53,77772.7,73.1,-0.61861,0.00051,14.45139]
[1777115485268,19.53,77772.7,73.1,-0.6186,0.00051,14.45148]
[1777115490828,19.53,77772.7,73.1,-0.6186,0.00051,14.4515]
[1777115493698,19.53,77772.7,73.1,-0.6186,0.00051,14.4515]
[1777115500898,19.53,77773.0,73.1,-0.61849,0.00052,14.447]
[1777115505933,19.53,77772.99,73.1,-0.61849,0.00052,14.44695]
[1777115513989,19.53,77773.0,73.1,-0.61849,0.00052,14.44701]
[1777115519024,19.53,77773.02,73.1,-0.61848,0.00052,14.44714]
[1777115522047,19.53,77777.04,73.1,-0.6164,0.00052,14.47135]
[1777115523056,19.53,77781.28,73.1,-0.61421,0.00052,14.49649]
[1777115528091,19.53,77781.57,73.1,-0.61405,0.00052,14.49837]
[1777115533159,19.54,77781.5,73.1,-0.61407,0.00052,14.49814]
[1777115533183,19.54,77781.5,73.1,-0.61407,0.00052,14.49814]
[1777115534215,19.54,77781.19,73.1,-0.61422,0.00052,14.49644]
[1777115540174,19.54,77781.26,73.1,-0.61415,0.00052,14.49713]
[1777115542157,19.54,77781.2,73.1,-0.61418,0.00052,14.49682]
[1777115543224,19.54,77781.4,73.1,-0.61407,0.00052,14.49812]
[1777115550261,19.55,77781.02,73.1,-0.61425,0.00052,14.49604]
[1777115555296,19.54,77780.98,73.1,-0.61433,0.00052,14.48933]
[1777115560331,19.53,77780.18,73.1,-0.6148,0.00052,14.48405]
[1777115561523,19.53,77780.18,73.1,-0.6148,0.00052,14.48405]
[1777115561768,19.53,77780.18,73.1,-0.6148,0.00052,14.48405]
[1777115573423,19.51,77777.45,73.1,-0.61633,0.00052,14.46645]
[1777115574932,19.51,77777.45,73.1,-0.61633,0.00052,14.46645]
[1777115580472,19.5,77777.32,73.1,-0.61645,0.00052,14.46505]
[1777115585508,19.5,77777.3,73.1,-0.61648,0.00052,14.46474]
[1777115596803,19.5,77777.27,73.1,-0.6165,0.00052,14.46455]
[1777115599606,19.5,77771.1,73.1,-0.61969,0.00052,14.42706]
[1777115601620,19.5,77768.62,73.1,-0.62097,0.00052,14.4118]
[1777115606655,19.5,77768.49,73.1,-0.62102,0.00051,14.41109]
[1777115613704,19.5,77768.69,73.1,-0.62096,0.00052,14.4061]
[1777115618739,19.5,77768.65,73.1,-0.62098,0.00052,14.40591]
[1777115623774,19.5,77768.6,73.1,-0.62101,0.00052,14.40554]
[1777115628809,19.5,77767.93,73.1,-0.62136,0.00052,14.40134]
[1777115630823,19.5,77771.74,73.1,-0.61939,0.00052,14.42487]
[1777115635858,19.5,77772.41,73.1,-0.61904,0.00052,14.429]
[1777115640893,19.5,77772.19,73.1,-0.61915,0.00052,14.42769]
[1777115645928,19.5,77773.94,73.1,-0.61824,0.00052,14.43838]
[1777115647947,19.51,77777.64,73.1,-0.61633,0.00052,14.46067]
[1777115652982,19.51,77778.11,73.1,-0.61609,0.00052,14.46348]
[1777115658017,19.51,77777.91,73.1,-0.61619,0.00052,14.46229]
[1777115659024,19.51,77775.5,73.1,-0.61744,0.00052,14.44782]
[1777115664059,19.51,77773.77,73.1,-0.61833,0.00052,14.43736]
[1777115669094,19.51,77773.85,73.1,-0.61829,0.00052,14.43786]
[1777115672115,19.51,77770.8,73.1,-0.61991,0.00052,14.41291]
[1777115673122,19.51,77768.51,73.1,-0.62109,0.00052,14.3988]
[1777115679164,19.51,77767.78,73.1,-0.62145,0.00052,14.39443]
[1777115684199,19.51,77769.12,73.1,-0.62075,0.00052,14.40286]
[1777115687240,19.51,77768.91,73.1,-0.62085,0.00052,14.4016]
[1777115688287,19.51,77768.91,73.1,-0.62085,0.00052,14.40163]
[1777115694270,19.51,77766.99,73.1,-0.62182,0.00051,14.3899]
[1777115701318,19.52,77769.67,73.1,-0.62043,0.00052,14.40671]
[1777115706354,19.52,77772.37,73.1,-0.61902,0.00052,14.42337]
[1777115711388,19.52,77770.86,73.1,-0.61981,0.00052,14.4141]
[1777115717431,19.52,77771.71,73.1,-0.61936,0.00052,14.4194]
[1777115722466,19.52,77772.2,73.1,-0.6191,0.00052,14.42247]
[1777115727501,19.52,77771.86,73.1,-0.61927,0.00052,14.42046]
[1777115732536,19.52,77773.37,73.1,-0.61853,0.00052,14.42338]
[1777115737571,19.52,77773.28,73.1,-0.61858,0.00052,14.42289]
[1777115740591,19.52,77777.87,73.1,-0.6162,0.00052,14.45056]
[1777115745627,19.53,77778.95,73.1,-0.61562,0.00052,14.45726]
[1777115751669,19.53,77778.87,73.1,-0.61564,0.00052,14.45704]
[1777115756704,19.53,77778.89,73.1,-0.61561,0.00052,14.45731]
[1777115761542,19.53,77778.31,73.1,-0.6159,0.00052,14.45396]
[1777115762627,19.54,77779.42,73.1,-0.61532,0.00052,14.46068]
[1777115769531,19.54,77779.09,73.1,-0.61547,0.00052,14.45896]
[1777115779866,19.55,77778.89,73.1,-0.61553,0.00052,14.45821]
[1777115784902,19.55,77780.27,73.1,-0.6148,0.00052,14.46661]
[1777115789937,19.55,77780.43,73.1,-0.61469,0.00052,14.46786]
[1777115792957,19.56,77780.07,73.1,-0.6149,0.00052,14.4596]
[1777115795979,19.56,77780.04,73.1,-0.6149,0.00052,14.45961]
[1777115806048,19.57,77780.04,73.1,-0.61484,0.00052,14.46024]
[1777115811084,19.58,77779.61,73.1,-0.61504,0.00052,14.45802]
[1777115816119,19.58,77779.34,73.1,-0.61515,0.00052,14.45675]
[1777115821154,19.59,77779.69,73.1,-0.61494,0.00052,14.45913]
[1777115827196,19.59,77779.21,73.1,-0.61515,0.00052,14.45669]
[1777115836259,19.6,77778.76,73.1,-0.61533,0.00052,14.45462]
[1777115838273,19.6,77776.41,73.1,-0.61654,0.00051,14.44075]
[1777115839279,19.6,77780.03,73.1,-0.61466,0.00052,14.46223]
[1777115844315,19.61,77781.1,73.1,-0.61409,0.00052,14.46878]
[1777115849349,19.61,77781.38,73.1,-0.61392,0.00052,14.47069]
[1777115856399,19.62,77780.42,73.1,-0.61442,0.00052,14.45912]
[1777115861434,19.62,77780.55,73.1,-0.61433,0.00052,14.46014]
[1777115862074,19.62,77780.55,73.1,-0.61433,0.00052,14.46014]
[1777115863124,19.62,77780.89,73.1,-0.61415,0.00052,14.46219]
[1777115869491,19.63,77780.62,73.1,-0.61425,0.00052,14.46102]
[1777115874526,19.63,77780.57,73.1,-0.61426,0.00052,14.461]
[1777115882582,19.64,77780.88,73.1,-0.61406,0.00052,14.46321]
[1777115887617,19.64,77780.68,73.1,-0.61414,0.00052,14.46232]
[1777115891645,19.65,77778.4,73.1,-0.6153,0.00051,14.44912]
[1777115896680,19.65,77778.8,73.1,-0.61508,0.00051,14.4516]
[1777115901715,19.65,77778.75,73.1,-0.61509,0.00051,14.45144]
[1777115908764,19.65,77778.68,73.1,-0.61514,0.00051,14.45091]
[1777115913799,19.64,77778.89,73.1,-0.61509,0.00051,14.44564]
[1777115921855,19.64,77778.99,73.1,-0.61506,0.00051,14.44597]
[1777115926890,19.64,77778.96,73.1,-0.6151,0.00051,14.44562]
[1777115931926,19.63,77778.89,73.1,-0.61516,0.00052,14.44494]
[1777115936961,19.63,77778.6,73.1,-0.61532,0.00052,14.44302]
[1777115941996,19.63,77778.45,73.1,-0.61542,0.00052,14.44192]
[1777115948044,19.62,77777.72,73.1,-0.61582,0.00052,14.43736]
[1777115958113,19.62,77777.72,73.1,-0.61582,0.00052,14.43733]
[1777115963149,19.62,77775.44,73.1,-0.617,0.00051,14.42375]
[1777115964156,19.62,77773.08,73.1,-0.61821,0.00051,14.40959]
[1777115969191,19.62,77772.29,73.1,-0.61861,0.00051,14.40489]
[1777115975233,19.63,77772.15,73.1,-0.61872,0.00051,14.39779]
[1777115978253,19.63,77768.8,73.1,-0.62044,0.00051,14.37743]
[1777115983289,19.63,77769.0,73.1,-0.62033,0.00051,14.37878]
[1777115988324,19.63,77769.65,73.1,-0.61998,0.00051,14.38288]
[1777115989331,19.63,77772.89,73.1,-0.61832,0.00051,14.40257]
[1777115990251,19.63,77772.89,73.1,-0.61832,0.00051,14.40257]
[1777115990586,19.63,77768.89,73.1,-0.62037,0.00051,14.37826]
[1777115991348,19.63,77762.01,73.1,-0.62389,0.00051,14.33557]
[1777115992634,19.63,77762.01,73.1,-0.62389,0.00051,14.33557]
[1777115992661,19.63,77759.23,73.1,-0.62531,0.00051,14.31805]
[1777115993359,19.63,77761.88,73.1,-0.62395,0.00051,14.33486]
[1777115998394,19.63,77763.28,73.1,-0.62322,0.00051,14.34383]
[1777116003429,19.64,77765.05,73.1,-0.6223,0.00051,14.35505]
[1777116009471,19.64,77763.75,73.1,-0.62295,0.00051,14.34712]
[1777116011488,19.64,77761.28,73.1,-0.62421,0.00051,14.33171]
[1777116016523,19.64,77761.23,73.1,-0.62421,0.00051,14.33161]
[1777116022521,19.64,77761.33,73.1,-0.62416,0.00051,14.33232]
[1777116024177,19.65,77761.33,73.1,-0.62414,0.00051,14.33249]
[1777116025234,19.65,77761.33,73.1,-0.62414,0.00051,14.33256]
[1777116030622,19.65,77760.95,73.1,-0.62431,0.00051,14.33043]
[1777116035657,19.65,77760.83,73.1,-0.6244,0.00051,14.32348]
[1777116039557,19.65,77760.91,73.1,-0.62436,0.00051,14.32405]
[1777116041699,19.66,77755.8,73.1,-0.62696,0.00051,14.29166]
[1777116045155,19.66,77754.76,73.1,-0.62749,0.00051,14.285]
[1777116045727,19.66,77744.76,73.1,-0.63258,0.00051,14.21939]
[1777116046196,19.66,77744.76,73.1,-0.63258,0.00051,14.21939]
[1777116051770,19.66,77742.18,73.1,-0.63387,0.00051,14.20223]
[1777116052173,19.66,77742.18,73.1,-0.63387,0.00051,14.20223]
[1777116052778,19.66,77742.11,73.1,-0.63391,0.00051,14.20179]
[1777116057815,19.66,77741.3,73.1,-0.63433,0.00051,14.19615]
[1777116059829,19.66,77739.12,73.1,-0.63544,0.00051,14.18133]
[1777116064864,19.66,77740.11,73.1,-0.63493,0.00051,14.18814]
[1777116069899,19.66,77739.96,73.1,-0.63499,0.00051,14.18732]
[1777116071914,19.66,77742.62,73.1,-0.63364,0.00051,14.20536]
[1777116075943,19.66,77740.49,73.1,-0.63471,0.00051,14.19112]
[1777116078887,19.66,77740.2,73.1,-0.63485,0.00051,14.18923]
[1777116078957,19.66,77740.2,73.1,-0.63485,0.00051,14.18923]
[1777116079157,19.66,77737.79,73.1,-0.63606,0.00051,14.17291]
[1777116079971,19.66,77730.33,73.1,-0.63983,0.0005,14.12136]
[1777116085007,19.67,77729.72,73.1,-0.64011,0.0005,14.11745]
[1777116086500,19.67,77729.72,73.1,-0.64011,0.0005,14.11745]
[1777116086601,19.67,77729.09,73.1,-0.64042,0.0005,14.11312]
[1777116087315,19.67,77729.09,73.1,-0.64042,0.0005,14.11312]
[1777116087347,19.67,77725.92,73.1,-0.64202,0.0005,14.0908]
[1777116088035,19.67,77717.53,73.1,-0.64623,0.0005,14.03055]
[1777116089042,19.67,77715.45,73.1,-0.64727,0.0005,14.01538]
[1777116090941,19.67,77714.8,73.1,-0.64759,0.0005,14.01068]
[1777116091818,19.67,77714.8,73.1,-0.64759,0.0005,14.01068]
[1777116091846,19.67,77710.76,73.1,-0.64966,0.0005,13.97451]
[1777116092121,19.67,77704.97,73.1,-0.65254,0.0005,13.93128]
[1777116093070,19.67,77708.54,73.1,-0.65076,0.0005,13.95808]
[1777116098105,19.67,77711.7,73.1,-0.64915,0.0005,13.98203]
[1777116100119,19.68,77713.93,73.1,-0.64803,0.0005,13.9986]
[1777116105154,19.68,77711.53,73.1,-0.64921,0.0005,13.98121]
[1777116110189,19.68,77709.6,73.1,-0.65015,0.0005,13.96726]
[1777116113210,19.68,77705.97,73.1,-0.65194,0.0005,13.94036]
[1777116114107,19.68,77705.97,73.1,-0.65194,0.0005,13.94036]
[1777116114216,19.68,77705.18,73.1,-0.65233,0.0005,13.93451]
[1777116117289,19.69,77703.99,73.1,-0.65291,0.0005,13.9256]
[1777116119465,19.69,77701.74,73.1,-0.65403,0.0005,13.90864]
[1777116124613,19.69,77702.23,73.1,-0.65378,0.0005,13.91247]
[1777116130331,19.69,77702.14,73.1,-0.65379,0.0005,13.91226]
[1777116130975,19.69,77702.14,73.1,-0.65379,0.0005,13.91226]
[1777116131336,19.69,77703.02,73.1,-0.65335,0.0005,13.919]
[1777116134357,19.69,77705.04,73.1,-0.65233,0.0005,13.93443]
[1777116138526,19.7,77707.68,73.1,-0.651,0.0005,13.95443]
[1777116139393,19.7,77711.36,73.1,-0.64916,0.0005,13.98182]
[1777116145435,19.7,77711.5,73.1,-0.64908,0.0005,13.983]
[1777116147450,19.7,77707.59,73.1,-0.65103,0.0005,13.95401]
[1777116152489,19.7,77708.64,73.1,-0.65055,0.0005,13.95556]
[1777116157524,19.7,77707.23,73.1,-0.65123,0.0005,13.94534]
[1777116163567,19.71,77706.51,73.1,-0.65157,0.0005,13.94022]
[1777116168602,19.71,77706.78,73.1,-0.65142,0.0005,13.94244]
[1777116173637,19.71,77706.73,73.1,-0.65143,0.0005,13.94227]
[1777116178672,19.71,77706.47,73.1,-0.65155,0.0005,13.94052]
[1777116183707,19.71,77707.1,73.1,-0.65122,0.0005,13.94542]
[1777116187735,19.71,77704.85,73.1,-0.65233,0.0005,13.92871]
[1777116191028,19.71,77705.32,73.1,-0.65209,0.0005,13.93233]
[1777116191763,19.72,77704.55,73.1,-0.65247,0.0005,13.92663]
[1777116195491,19.72,77704.44,73.1,-0.65252,0.0005,13.92595]
[1777116199821,19.72,77701.36,73.1,-0.65403,0.0005,13.90289]
[1777116204856,19.72,77700.18,73.1,-0.65461,0.0005,13.89401]
[1777116209891,19.72,77698.12,73.1,-0.6556,0.0005,13.8787]
[1777116214925,19.73,77696.47,73.1,-0.65645,0.00049,13.85999]
[1777116219961,19.73,77690.92,73.1,-0.65916,0.00049,13.81752]
[1777116220967,19.73,77685.79,73.1,-0.66168,0.00049,13.77731]
[1777116221975,19.73,77683.1,73.1,-0.663,0.00049,13.756]
[1777116223989,19.73,77680.22,73.1,-0.66441,0.00049,13.73309]
[1777116227378,19.73,77680.16,73.1,-0.66443,0.00049,13.73275]
[1777116227413,19.74,77680.19,73.1,-0.6644,0.00049,13.73313]
[1777116229025,19.74,77678.13,73.1,-0.66541,0.00049,13.71665]
[1777116230506,19.74,77678.13,73.1,-0.66541,0.00049,13.71665]
[1777116231271,19.74,77674.56,73.1,-0.66714,0.00049,13.68801]
[1777116232479,19.74,77668.85,73.1,-0.66992,0.00049,13.6414]
[1777116236118,19.74,77670.03,73.1,-0.66933,0.00049,13.65137]
[1777116243123,19.75,77670.01,73.1,-0.66928,0.00049,13.65216]
[1777116246144,19.75,77672.35,73.1,-0.66812,0.00049,13.67166]
[1777116247151,19.75,77676.73,73.1,-0.66597,0.00049,13.70734]
[1777116252170,19.75,77677.33,73.1,-0.66566,0.00049,13.71245]
[1777116252172,19.75,77677.33,73.1,-0.66566,0.00049,13.71245]
[1777116252271,19.75,77677.33,73.1,-0.66565,0.00049,13.71256]
[1777116258228,19.76,77677.36,73.1,-0.66562,0.00049,13.71307]
[1777116262256,19.76,77680.14,73.1,-0.66425,0.00049,13.73564]
[1777116264270,19.76,77684.04,73.1,-0.66233,0.00049,13.76683]
[1777116271319,19.76,77685.3,73.1,-0.66174,0.00049,13.77064]
[1777116273333,19.76,77695.15,73.1,-0.65688,0.00049,13.84765]
[1777116274340,19.77,77698.53,73.1,-0.6552,0.00049,13.87361]
[1777116279375,19.77,77699.07,73.1,-0.65491,0.00049,13.87805]
[1777116286467,19.77,77699.71,73.1,-0.65458,0.0005,13.8831]
[1777116292466,19.78,77699.82,73.1,-0.65449,0.00049,13.88456]
[1777116298508,19.78,77699.78,73.1,-0.65448,0.00049,13.88463]
[1777116304550,19.78,77699.73,73.1,-0.65448,0.00049,13.88464]
[1777116309585,19.78,77700.66,73.1,-0.65401,0.00049,13.89184]
[1777116310523,19.78,77700.66,73.1,-0.65401,0.00049,13.89184]
[1777116315627,19.78,77700.18,73.1,-0.65424,0.00049,13.88831]
[1777116320967,19.78,77700.19,73.1,-0.65423,0.00049,13.88842]
[1777116321002,19.78,77700.19,73.1,-0.65423,0.00049,13.88842]
[1777116321208,19.79,77700.19,73.1,-0.65423,0.00049,13.88849]
[1777116322008,19.79,77700.19,73.1,-0.65423,0.00049,13.88849]
[1777116327528,19.79,77700.45,73.1,-0.65408,0.00049,13.89074]
[1777116333753,19.79,77698.54,73.1,-0.65505,0.00049,13.87024]
[1777116341809,19.8,77698.93,73.1,-0.65482,0.00049,13.87381]
[1777116346846,19.8,77698.66,73.1,-0.65493,0.00049,13.87214]
[1777116351881,19.8,77698.35,73.1,-0.65505,0.00049,13.87016]
[1777116356916,19.81,77694.88,73.1,-0.65674,0.00049,13.84407]
[1777116361951,19.81,77695.88,73.1,-0.65622,0.00049,13.85221]
[1777116364521,19.81,77696.14,73.1,-0.65608,0.00049,13.85437]
[1777116370010,19.82,77698.61,73.1,-0.65483,0.00049,13.87363]
[1777116375045,19.82,77698.25,73.1,-0.65498,0.00049,13.87126]
[1777116381087,19.82,77698.67,73.1,-0.65474,0.00049,13.87488]
[1777116382765,19.82,77698.67,73.1,-0.65474,0.00049,13.87488]
[1777116382847,19.82,77698.67,73.1,-0.65474,0.00049,13.87488]
[1777116383101,19.83,77698.07,73.1,-0.65503,0.00049,13.87047]
[1777116383763,19.83,77698.07,73.1,-0.65503,0.00049,13.87047]
[1777116384072,19.83,77698.07,73.1,-0.65502,0.00049,13.87057]
[1777116388460,19.83,77697.9,73.1,-0.65509,0.00049,13.86957]
[1777116394178,19.83,77698.2,73.1,-0.65497,0.00049,13.86574]
[1777116401227,19.84,77698.07,73.1,-0.655,0.00049,13.86526]
[1777116406262,19.84,77695.58,73.1,-0.65621,0.00049,13.84668]
[1777116411297,19.84,77694.08,73.1,-0.65692,0.00049,13.83564]
[1777116416332,19.85,77693.72,73.1,-0.65706,0.00049,13.83335]
[1777116420360,19.85,77691.71,73.1,-0.65803,0.00049,13.81827]
[1777116426402,19.86,77692.62,73.1,-0.65754,0.00049,13.82589]
[1777116432444,19.86,77693.33,73.1,-0.65715,0.00049,13.832]
[1777116437479,19.87,77693.19,73.1,-0.65719,0.00049,13.83138]
[1777116443803,19.87,77692.86,73.1,-0.65732,0.00049,13.82921]
[1777116443827,19.87,77692.86,73.1,-0.65732,0.00049,13.82921]
[1777116443876,19.87,77692.86,73.1,-0.65732,0.00049,13.82921]
[1777116444130,19.87,77693.06,73.1,-0.65721,0.00049,13.83092]
[1777116444534,19.87,77693.06,73.1,-0.65721,0.00049,13.83092]
[1777116444832,19.87,77693.06,73.1,-0.65721,0.00049,13.83092]
[1777116445100,19.87,77693.06,73.1,-0.65721,0.00049,13.83104]
[1777116449401,19.87,77692.13,73.1,-0.65764,0.00049,13.82425]
[1777116452584,19.88,77689.95,73.1,-0.65876,0.00049,13.80115]
[1777116457619,19.88,77690.24,73.1,-0.6586,0.00049,13.80358]
[1777116459633,19.88,77693.01,73.1,-0.65723,0.00049,13.82503]
[1777116464669,19.88,77693.08,73.1,-0.65717,0.00049,13.826]
[1777116469704,19.89,77693.21,73.1,-0.65708,0.00049,13.82743]
[1777116474252,19.89,77693.18,73.1,-0.65708,0.00049,13.82745]
[1777116474328,19.89,77693.18,73.1,-0.65708,0.00049,13.82745]
[1777116475267,19.89,77692.91,73.1,-0.6572,0.00049,13.82547]
[1777116474580,19.89,77692.91,73.1,-0.65719,0.00049,13.82558]
[1777116475565,19.89,77692.91,73.1,-0.65719,0.00049,13.82567]
[1777116480783,19.9,77692.53,73.1,-0.65735,0.00049,13.82318]
[1777116482745,19.9,77692.33,73.1,-0.65744,0.00049,13.82174]
[1777116492088,19.9,77692.56,73.1,-0.6573,0.00049,13.82393]
[1777116492108,19.9,77692.56,73.1,-0.6573,0.00049,13.82393]
[1777116492167,19.9,77692.56,73.1,-0.6573,0.00049,13.82393]
[1777116492234,19.9,77692.56,73.1,-0.65727,0.00049,13.82434]
[1777116493091,19.9,77692.56,73.1,-0.65727,0.00049,13.82434]
[1777116493284,19.9,77692.56,73.1,-0.65726,0.00049,13.82446]
[1777116499094,19.9,77692.59,73.1,-0.65724,0.00049,13.82477]
[1777116499116,19.9,77692.59,73.1,-0.65724,0.00049,13.82477]
[1777116499175,19.9,77692.59,73.1,-0.65724,0.00049,13.82477]
[1777116499192,19.9,77692.59,73.1,-0.65724,0.00049,13.82477]
[1777116499294,19.91,77692.61,73.1,-0.65721,0.00049,13.82533]
[1777116500145,19.91,77692.61,73.1,-0.65721,0.00049,13.82533]
[1777116500301,19.91,77692.61,73.1,-0.6572,0.00049,13.82544]
[1777116505259,19.91,77692.41,73.1,-0.65728,0.00049,13.82423]
[1777116506131,19.91,77692.93,73.1,-0.65702,0.00049,13.82829]
[1777116506288,19.91,77692.93,73.1,-0.65702,0.00049,13.82829]
[1777116506338,19.91,77692.73,73.1,-0.65711,0.00049,13.82684]
[1777116507152,19.91,77692.73,73.1,-0.65711,0.00049,13.82684]
[1777116507360,19.91,77693.96,73.1,-0.6565,0.00049,13.83633]
[1777116513011,19.92,77694.58,73.1,-0.65623,0.00049,13.83491]
[1777116513383,19.92,77694.58,73.1,-0.65623,0.00049,13.83491]
[1777116519559,19.92,77695.02,73.1,-0.65599,0.00049,13.83859]
[1777116527109,19.93,77696.01,73.1,-0.65547,0.00049,13.84666]
[1777116528085,19.93,77696.01,73.1,-0.65547,0.00049,13.84666]
[1777116528116,19.93,77696.06,73.1,-0.65544,0.00049,13.8471]
[1777116529123,19.93,77698.25,73.1,-0.65436,0.00049,13.86369]
[1777116534158,19.93,77699.05,73.1,-0.65395,0.00049,13.86993]
[1777116539193,19.93,77699.38,73.1,-0.65377,0.00049,13.87263]
[1777116543221,19.93,77702.23,73.1,-0.65236,0.00049,13.8941]
[1777116548255,19.93,77702.1,73.1,-0.65241,0.00049,13.89331]
[1777116548840,19.93,77702.1,73.1,-0.65241,0.00049,13.89331]
[1777116549126,19.93,77702.1,73.1,-0.65241,0.00049,13.89334]
[1777116549810,19.93,77702.1,73.1,-0.65241,0.00049,13.89334]
[1777116550272,19.94,77701.89,73.1,-0.6525,0.00049,13.89186]
[1777116555842,19.94,77701.72,73.1,-0.65258,0.00049,13.89067]
[1777116555847,19.94,77701.72,73.1,-0.65258,0.00049,13.89067]
[1777116556137,19.94,77701.72,73.1,-0.65257,0.00049,13.89083]
[1777116556865,19.94,77701.72,73.1,-0.65257,0.00049,13.89083]
[1777116557321,19.94,77701.89,73.1,-0.65248,0.00049,13.89217]
[1777116559334,19.94,77704.12,73.1,-0.65138,0.00049,13.90879]
[1777116564370,19.94,77704.42,73.1,-0.65122,0.00049,13.91114]
[1777116569405,19.94,77704.62,73.1,-0.65111,0.00049,13.91276]
[1777116576275,19.94,77704.51,73.1,-0.65122,0.00049,13.90553]
[1777116576312,19.94,77704.51,73.1,-0.65122,0.00049,13.90553]
[1777116576370,19.94,77704.51,73.1,-0.65121,0.00049,13.90561]
[1777116577330,19.94,77704.51,73.1,-0.65121,0.00049,13.90561]
[1777116577377,19.94,77704.51,73.1,-0.65121,0.00049,13.90564]
[1777116580483,19.94,77704.49,73.1,-0.65122,0.00049,13.90555]
[1777116580527,19.94,77704.49,73.1,-0.65122,0.00049,13.90555]
[1777116580535,19.94,77704.49,73.1,-0.65122,0.00049,13.90555]
[1777116580929,19.94,77704.51,73.1,-0.6512,0.00049,13.90581]
[1777116581489,19.94,77697.33,73.1,-0.65474,0.00049,13.85224]
[1777116582496,19.95,77695.18,73.1,-0.65579,0.00049,13.83608]
[1777116584529,19.95,77694.8,73.1,-0.65596,0.00049,13.83332]
[1777116587525,19.95,77694.6,73.1,-0.65605,0.00049,13.83203]
[1777116593573,19.95,77695.1,73.1,-0.65576,0.00049,13.83644]
[1777116599615,19.96,77694.75,73.1,-0.65588,0.00049,13.8346]
[1777116603643,19.96,77696.82,73.1,-0.65484,0.00049,13.85056]
[1777116609685,19.97,77696.83,73.1,-0.65482,0.00049,13.85096]
[1777116614720,19.97,77698.7,73.1,-0.65388,0.00049,13.86526]
[1777116619755,19.97,77699.39,73.1,-0.65353,0.00049,13.87062]
[1777116624790,19.97,77699.08,73.1,-0.65367,0.00049,13.8685]
[1777116627811,19.97,77701.37,73.1,-0.65253,0.00049,13.88569]
[1777116633852,19.98,77700.59,73.1,-0.65296,0.00049,13.87354]
[1777116639895,19.98,77700.91,73.1,-0.65279,0.00049,13.87612]
[1777116641139,19.98,77700.91,73.1,-0.65279,0.00049,13.87612]
[1777116650972,19.98,77700.78,73.1,-0.65281,0.00049,13.87592]
[1777116656009,19.99,77701.17,73.1,-0.65258,0.00049,13.87929]
[1777116662051,19.99,77701.27,73.1,-0.65249,0.00049,13.8806]
[1777116665263,20.0,77701.49,73.1,-0.65237,0.00049,13.88242]
[1777116665338,20.0,77701.49,73.1,-0.65237,0.00049,13.88242]
[1777116666263,20.0,77701.49,73.1,-0.65237,0.00049,13.88251]
[1777116673128,20.0,77700.75,73.1,-0.65268,0.00049,13.87783]
[1777116678163,20.01,77700.86,73.1,-0.65259,0.00049,13.87911]
[1777116679614,20.01,77700.82,73.1,-0.65261,0.00049,13.87886]
[1777116682119,20.01,77700.91,73.1,-0.65256,0.00049,13.87961]
[1777116682198,20.01,77700.91,73.1,-0.65256,0.00049,13.87961]
[1777116683717,20.01,77700.91,73.1,-0.65255,0.00049,13.87974]
[1777116688069,20.01,77700.63,73.1,-0.65267,0.00049,13.87786]
[1777116693269,20.01,77700.31,73.1,-0.65287,0.00049,13.8692]
[1777116701325,20.02,77700.16,73.1,-0.65292,0.00049,13.86842]
[1777116707368,20.02,77699.92,73.1,-0.65302,0.00049,13.8669]
[1777116709222,20.02,77700.31,73.1,-0.65283,0.00049,13.86984]
[1777116709280,20.02,77700.31,73.1,-0.65283,0.00049,13.86984]
[1777116710230,20.02,77700.08,73.1,-0.65294,0.00049,13.86817]
[1777116715488,20.02,77699.98,73.1,-0.65298,0.00049,13.86757]
[1777116723274,20.02,77700.06,73.1,-0.65293,0.00049,13.86831]
[1777116723311,20.02,77700.06,73.1,-0.65293,0.00049,13.86831]
[1777116723381,20.02,77700.06,73.1,-0.65293,0.00049,13.86831]
[1777116724313,20.03,77700.06,73.1,-0.65292,0.00049,13.86851]
[1777116726501,20.03,77697.5,73.1,-0.65416,0.00049,13.84954]
[1777116730726,20.03,77696.82,73.1,-0.65448,0.00049,13.84465]
[1777116736570,20.03,77696.83,73.1,-0.65446,0.00049,13.84503]
[1777116739591,20.03,77693.68,73.1,-0.65599,0.00049,13.82148]
[1777116741606,20.03,77691.72,73.1,-0.65695,0.00049,13.80663]
[1777116746642,20.03,77690.72,73.1,-0.65743,0.00049,13.7991]
[1777116751678,20.03,77689.67,73.1,-0.658,0.00049,13.78462]
[1777116756713,20.03,77689.55,73.1,-0.65805,0.00049,13.78381]
[1777116761748,20.04,77689.84,73.1,-0.65791,0.00049,13.78611]
[1777116762701,20.04,77689.84,73.1,-0.65791,0.00049,13.78611]
[1777116768797,20.04,77690.56,73.1,-0.65755,0.00049,13.79173]
[1777116772826,20.04,77692.59,73.1,-0.65655,0.00049,13.80716]
[1777116777282,20.04,77692.59,73.1,-0.65655,0.00049,13.80716]
[1777116777345,20.04,77692.59,73.1,-0.65655,0.00049,13.80716]
[1777116777420,20.04,77692.59,73.1,-0.65655,0.00049,13.80716]
[1777116778262,20.04,77692.59,73.1,-0.65655,0.00049,13.80716]
[1777116778571,20.04,77692.62,73.1,-0.65653,0.00049,13.80745]
[1777116783538,20.04,77692.06,73.1,-0.65679,0.00049,13.80346]
[1777116789273,20.04,77692.06,73.1,-0.65677,0.00049,13.80385]
[1777116789371,20.04,77693.99,73.1,-0.65582,0.00049,13.81852]
[1777116794980,20.05,77693.33,73.1,-0.65612,0.00049,13.81387]
[1777116800019,20.05,77693.45,73.1,-0.65604,0.00049,13.81505]
[1777116805053,20.05,77693.47,73.1,-0.65601,0.00049,13.81548]
[1777116810088,20.05,77691.77,73.1,-0.65682,0.00049,13.80291]
[1777116817137,20.06,77691.39,73.1,-0.65704,0.00049,13.79393]
[1777116822173,20.06,77691.67,73.1,-0.65688,0.00049,13.79638]
[1777116831236,20.07,77691.42,73.1,-0.65697,0.00049,13.79505]
[1777116838285,20.07,77691.28,73.1,-0.65701,0.00049,13.79443]
[1777116840437,20.07,77689.41,73.1,-0.65792,0.00049,13.78021]
[1777116842521,20.07,77687.82,73.1,-0.65869,0.00049,13.76808]
[1777116849361,20.07,77687.8,73.1,-0.6587,0.00049,13.76801]
[1777116856411,20.07,77686.4,73.1,-0.65938,0.00049,13.75733]
[1777116861445,20.07,77685.06,73.1,-0.66002,0.00049,13.74712]
[1777116866480,20.07,77685.13,73.1,-0.65998,0.00049,13.74777]
[1777116871516,20.07,77684.95,73.1,-0.66013,0.00049,13.73984]
[1777116873530,20.07,77682.68,73.1,-0.66123,0.00049,13.72227]
[1777116874536,20.07,77682.68,73.1,-0.66123,0.00049,13.72227]
[1777116874553,20.07,77679.12,73.1,-0.66296,0.00049,13.69457]
[1777116877558,20.07,77677.14,73.1,-0.66392,0.00048,13.67901]
[1777116882592,20.07,77675.84,73.1,-0.66455,0.00048,13.66878]
[1777116887628,20.07,77676.9,73.1,-0.66404,0.00048,13.67715]
[1777116888634,20.07,77680.63,73.1,-0.66223,0.00049,13.70637]
[1777116889642,20.07,77683.57,73.1,-0.6608,0.00049,13.72918]
[1777116890834,20.07,77683.89,73.1,-0.66064,0.00049,13.73168]
[1777116897698,20.07,77683.55,73.1,-0.6608,0.00049,13.72924]
[1777116898524,20.07,77683.55,73.1,-0.6608,0.00049,13.72924]
[1777116903740,20.07,77682.93,73.1,-0.66111,0.00049,13.72427]
[1777116908775,20.07,77682.34,73.1,-0.66141,0.00049,13.7195]
[1777116911796,20.07,77679.48,73.1,-0.6628,0.00049,13.69711]
[1777116914008,20.07,77679.45,73.1,-0.66282,0.00049,13.69685]
[1777116914210,20.07,77679.2,73.1,-0.66294,0.00049,13.69485]
[1777116914817,20.07,77671.3,73.1,-0.66677,0.00048,13.6324]
[1777116917409,20.07,77671.44,73.1,-0.6667,0.00048,13.63348]
[1777116922023,20.07,77669.66,73.1,-0.66757,0.00048,13.61912]
[1777116922121,20.07,77670.62,73.1,-0.6671,0.00048,13.62685]
[1777116927908,20.07,77670.76,73.1,-0.66703,0.00048,13.62803]
[1777116934958,20.07,77670.48,73.1,-0.66723,0.00048,13.61921]
[1777116940504,20.07,77670.33,73.1,-0.66732,0.00048,13.61781]
[1777116940606,20.07,77670.26,73.1,-0.66735,0.00048,13.6172]
[1777116946332,20.07,77670.27,73.1,-0.66736,0.00048,13.61704]
[1777116948067,20.07,77670.37,73.1,-0.66732,0.00048,13.61774]
[1777116954091,20.06,77667.55,73.1,-0.66868,0.00048,13.59506]
[1777116959127,20.06,77667.25,73.1,-0.66885,0.00048,13.59231]
[1777116966175,20.06,77665.87,73.1,-0.66955,0.00048,13.58059]
[1777116969198,20.06,77665.87,73.1,-0.66955,0.00048,13.58059]
[1777116969212,20.06,77665.87,73.1,-0.66955,0.00048,13.58059]
[1777116969360,20.06,77665.87,73.1,-0.66955,0.00048,13.58059]
[1777116970202,20.06,77661.53,73.1,-0.67166,0.00048,13.54494]
[1777116971210,20.06,77659.45,73.1,-0.67266,0.00048,13.52781]
[1777116975490,20.05,77659.23,73.1,-0.67277,0.00048,13.52586]
[1777116976620,20.05,77659.58,73.1,-0.67261,0.00048,13.5287]
[1777116976768,20.05,77659.58,73.1,-0.67261,0.00048,13.5287]
[1777116976717,20.05,77659.19,73.1,-0.6728,0.00048,13.52545]
[1777116977022,20.05,77659.19,73.1,-0.6728,0.00048,13.52545]
[1777116977252,20.05,77655.88,73.1,-0.67439,0.00048,13.49807]
[1777116982287,20.05,77656.01,73.1,-0.67434,0.00048,13.49897]
[1777116988523,20.05,77655.61,73.1,-0.67453,0.00048,13.49563]
[1777116994370,20.05,77654.05,73.1,-0.67534,0.00048,13.47605]
[1777116997762,20.05,77654.14,73.1,-0.67529,0.00048,13.47684]
[1777116998399,20.05,77654.87,73.1,-0.67494,0.00048,13.48295]
[1777117000882,20.05,77655.77,73.1,-0.67451,0.00048,13.49045]
[1777117005448,20.05,77660.58,73.1,-0.6722,0.00048,13.5302]
[1777117007462,20.05,77662.69,73.1,-0.67119,0.00048,13.54743]
[1777117012497,20.05,77661.77,73.1,-0.67164,0.00048,13.53979]
[1777117021562,20.05,77661.73,73.1,-0.67166,0.00048,13.53931]
[1777117026596,20.05,77662.1,73.1,-0.67149,0.00048,13.54228]
[1777117031632,20.05,77662.27,73.1,-0.67141,0.00048,13.54361]
[1777117036667,20.05,77662.65,73.1,-0.67123,0.00048,13.54666]
[1777117041702,20.05,77661.85,73.1,-0.67162,0.00048,13.54009]
[1777117046738,20.05,77662.58,73.1,-0.67127,0.00048,13.54604]
[1777117051775,20.05,77662.04,73.1,-0.6716,0.00048,13.53494]
[1777117056811,20.05,77662.41,73.1,-0.67142,0.00048,13.53796]
[1777117059832,20.05,77656.9,73.1,-0.67407,0.00048,13.49262]
[1777117064868,20.05,77656.41,73.1,-0.67429,0.00048,13.48873]
[1777117069902,20.05,77657.43,73.1,-0.67379,0.00048,13.49735]
[1777117074937,20.05,77657.56,73.1,-0.67372,0.00048,13.49857]
[1777117079972,20.05,77657.75,73.1,-0.67362,0.00048,13.50025]
[1777117087022,20.05,77657.83,73.1,-0.67358,0.00048,13.50105]
[1777117092057,20.06,77657.53,73.1,-0.67372,0.00048,13.49867]
[1777117099106,20.06,77657.83,73.1,-0.67356,0.00048,13.50126]
[1777117103134,20.06,77659.87,73.1,-0.67258,0.00048,13.51815]
[1777117108169,20.06,77660.02,73.1,-0.67251,0.00048,13.51936]
[1777117110496,20.06,77660.77,73.2,-0.67215,0.00048,13.52552]
[1777117110512,20.06,77660.77,73.2,-0.67215,0.00048,13.52552]
[1777117116222,20.06,77661.4,73.2,-0.67192,0.00048,13.52399]
[1777117117065,20.06,77663.18,73.2,-0.67105,0.00048,13.53861]
[1777117117232,20.06,77669.43,73.2,-0.66803,0.00048,13.58929]
[1777117118239,20.06,77674.45,73.2,-0.6656,0.00048,13.62942]
[1777117123273,20.06,77675.33,73.2,-0.66518,0.00049,13.63631]
[1777117129316,20.06,77675.45,73.2,-0.66513,0.00049,13.63711]
[1777117133343,20.05,77677.44,73.2,-0.66417,0.00049,13.65272]
[1777117139385,20.05,77676.48,73.2,-0.66465,0.00049,13.64492]
[1777117140865,20.05,77676.48,73.2,-0.66465,0.00049,13.64492]
[1777117141247,20.05,77676.48,73.2,-0.66466,0.00049,13.64489]
[1777117141867,20.05,77676.48,73.2,-0.66466,0.00049,13.64489]
[1777117144421,20.05,77679.09,73.2,-0.6634,0.00049,13.66531]
[1777117147128,20.05,77679.57,73.2,-0.66317,0.00049,13.66898]
[1777117147442,20.05,77682.81,73.2,-0.6616,0.00049,13.69423]
[1777117148543,20.05,77682.81,73.2,-0.6616,0.00049,13.69423]
[1777117148854,20.05,77683.91,73.2,-0.66106,0.00049,13.70271]
[1777117150039,20.05,77684.64,73.2,-0.66071,0.00049,13.70829]
[1777117150463,20.05,77685.41,73.2,-0.66034,0.00049,13.71417]
[1777117155497,20.05,77685.49,73.2,-0.66031,0.00049,13.71462]
[1777117159525,20.05,77687.67,73.2,-0.65926,0.00049,13.7313]
[1777117162950,20.05,77687.73,73.2,-0.65923,0.00049,13.73175]
[1777117163974,20.05,77687.73,73.2,-0.65923,0.00049,13.73172]
[1777117169596,20.05,77687.9,73.2,-0.65915,0.00049,13.73302]
[1777117170515,20.05,77687.9,73.2,-0.65915,0.00049,13.73302]
[1777117170616,20.05,77687.9,73.2,-0.65915,0.00049,13.73304]
[1777117172521,20.05,77687.58,73.2,-0.65937,0.00049,13.72401]
[1777117178659,20.05,77689.3,73.2,-0.65852,0.00049,13.73724]
[1777117181679,20.05,77685.98,73.2,-0.66014,0.00049,13.71177]
[1777117182686,20.05,77684.03,73.2,-0.6611,0.00049,13.69661]
[1777117184701,20.05,77682.02,73.2,-0.66208,0.00049,13.68088]
[1777117185053,20.05,77682.02,73.2,-0.66208,0.00049,13.68088]
[1777117185708,20.05,77681.06,73.2,-0.66255,0.00049,13.67334]
[1777117187722,20.04,77678.98,73.2,-0.66357,0.00049,13.65696]
[1777117192757,20.04,77678.28,73.2,-0.66392,0.00049,13.65135]
[1777117195806,20.04,77678.09,73.2,-0.66401,0.00049,13.6498]
[1777117195907,20.04,77677.87,73.2,-0.66412,0.00049,13.64805]
[1777117201820,20.04,77675.78,73.2,-0.66514,0.00049,13.6314]
[1777117204841,20.04,77673.27,73.2,-0.66637,0.00048,13.61133]
[1777117206856,20.04,77671.31,73.2,-0.66732,0.00048,13.59557]
[1777117214233,20.04,77671.66,73.2,-0.66716,0.00048,13.59821]
[1777117220954,20.04,77671.93,73.2,-0.66706,0.00048,13.59988]
[1777117225989,20.03,77670.99,73.2,-0.66754,0.00048,13.59205]
[1777117231025,20.03,77671.43,73.2,-0.66741,0.00048,13.58866]
[1777117236060,20.03,77671.44,73.2,-0.66742,0.00048,13.58846]
[1777117241095,20.03,77671.33,73.2,-0.66749,0.00048,13.58728]
[1777117246130,20.02,77670.78,73.2,-0.66779,0.00048,13.58237]
[1777117251170,20.02,77671.1,73.2,-0.66766,0.00048,13.5846]
[1777117256205,20.02,77671.58,73.2,-0.66746,0.00049,13.58792]
[1777117262247,20.01,77671.33,73.2,-0.66761,0.00049,13.58533]
[1777117269295,20.01,77671.35,73.2,-0.66763,0.00049,13.58497]
[1777117273324,20.01,77674.55,73.2,-0.6661,0.00049,13.61036]
[1777117274331,20.01,77676.43,73.2,-0.66519,0.00049,13.62526]
[1777117279366,20.0,77682.37,73.2,-0.66232,0.00049,13.67167]
[1777117284386,20.0,77683.96,73.2,-0.66157,0.00049,13.68363]
[1777117290526,19.99,77685.49,73.2,-0.66085,0.00049,13.69504]
[1777117296486,19.99,77685.66,73.2,-0.66086,0.00049,13.68928]
[1777117301522,19.99,77685.25,73.2,-0.66109,0.00049,13.68577]
[1777117307564,19.98,77685.6,73.2,-0.66094,0.00049,13.68814]
[1777117312599,19.98,77685.04,73.2,-0.66123,0.00049,13.68356]
[1777117315620,19.98,77693.74,73.2,-0.65696,0.00049,13.75053]
[1777117317279,19.98,77692.79,73.2,-0.65743,0.00049,13.74327]
[1777117322668,19.98,77693.45,73.2,-0.65712,0.00049,13.74807]
[1777117327704,19.98,77694.0,73.2,-0.65686,0.00049,13.75208]
[1777117334876,19.98,77693.46,73.2,-0.65715,0.00049,13.74764]
[1777117340795,19.97,77693.48,73.2,-0.65718,0.00049,13.74714]
[1777117345830,19.97,77693.42,73.2,-0.65723,0.00049,13.74631]
[1777117350865,19.97,77694.08,73.2,-0.65692,0.00049,13.7512]
[1777117355900,19.97,77694.1,73.2,-0.65697,0.00049,13.74475]
[1777117360934,19.97,77695.74,73.2,-0.65616,0.00049,13.75719]
[1777117366977,19.96,77695.6,73.2,-0.65624,0.00049,13.75606]
[1777117372018,19.96,77695.09,73.2,-0.65649,0.00049,13.75215]
[1777117377050,19.96,77695.14,73.2,-0.65647,0.00049,13.75244]
[1777117382092,19.96,77694.82,73.2,-0.65664,0.00049,13.74995]
[1777117387127,19.96,77695.77,73.2,-0.65617,0.00049,13.75712]
[1777117392162,19.96,77695.34,73.2,-0.65639,0.00049,13.75379]
[1777117400218,19.96,77695.1,73.2,-0.65651,0.00049,13.75191]
[1777117405253,19.96,77695.2,73.2,-0.65646,0.00049,13.75267]
[1777117410288,19.96,77694.97,73.2,-0.65657,0.00049,13.75091]
[1777117415323,19.96,77695.36,73.2,-0.65644,0.00049,13.74729]
[1777117422372,19.96,77695.63,73.2,-0.65631,0.00049,13.74934]
[1777117428260,19.96,77696.59,73.2,-0.65584,0.00049,13.75662]
[1777117437477,19.96,77696.42,73.2,-0.65593,0.00049,13.75522]
[1777117438457,19.96,77696.42,73.2,-0.65593,0.00049,13.75522]
[1777117439254,19.96,77696.65,73.2,-0.65582,0.00049,13.75695]
[1777117440063,19.96,77707.04,73.2,-0.65067,0.0005,13.83452]
[1777117440387,19.96,77707.04,73.2,-0.65067,0.0005,13.83452]
[1777117440504,19.96,77704.93,73.2,-0.65172,0.0005,13.81895]
[1777117441511,19.96,77694.81,73.2,-0.65674,0.00049,13.74278]
[1777117442518,19.96,77685.21,73.2,-0.66146,0.00049,13.66869]
[1777117444181,19.96,77685.21,73.2,-0.66146,0.00049,13.66869]
[1777117446549,19.96,77689.73,73.2,-0.65925,0.00049,13.70372]
[1777117448283,19.96,77689.73,73.2,-0.65925,0.00049,13.70372]
[1777117452591,19.96,77691.83,73.2,-0.65822,0.00049,13.71968]
[1777117454605,19.96,77694.03,73.2,-0.65714,0.00049,13.73653]
[1777117458633,19.96,77690.79,73.2,-0.65874,0.00049,13.71165]
[1777117463668,19.95,77689.68,73.2,-0.6593,0.00049,13.70289]
[1777117466288,19.95,77690.08,73.2,-0.6591,0.00049,13.70593]
[1777117470271,19.95,77690.22,73.2,-0.65905,0.00049,13.70683]
[1777117472284,19.95,77690.25,73.2,-0.65904,0.00049,13.70701]
[1777117482158,19.95,77688.83,73.2,-0.65983,0.00049,13.68896]
[1777117483282,19.95,77685.59,73.2,-0.66143,0.00049,13.66368]
[1777117483807,19.95,77682.59,73.2,-0.6629,0.00049,13.64013]
[1777117486082,19.95,77678.89,73.2,-0.66471,0.00049,13.6108]
[1777117486829,19.95,77673.66,73.2,-0.66727,0.00049,13.56893]
[1777117490281,19.95,77673.47,73.2,-0.66737,0.00049,13.56733]
[1777117490324,19.94,77673.22,73.2,-0.6675,0.00049,13.56523]
[1777117490858,19.94,77667.63,73.2,-0.67023,0.00049,13.51972]
[1777117492877,19.94,77665.58,73.2,-0.67124,0.00049,13.50271]
[1777117495490,19.94,77665.59,73.2,-0.67124,0.00049,13.50266]
[1777117500933,19.94,77666.22,73.2,-0.67095,0.00049,13.50757]
[1777117504601,19.94,77667.27,73.2,-0.67046,0.00049,13.51588]
[1777117504645,19.94,77667.27,73.2,-0.67046,0.00049,13.51588]
[1777117504962,19.94,77668.98,73.2,-0.66963,0.00049,13.52975]
[1777117505968,19.94,77671.45,73.2,-0.66843,0.00049,13.54972]
[1777117506975,19.93,77669.55,73.2,-0.66937,0.00049,13.53417]
[1777117512010,19.93,77670.94,73.2,-0.66872,0.00049,13.54491]
[1777117517045,19.93,77671.29,73.2,-0.66857,0.00049,13.54754]
[1777117518432,19.93,77671.31,73.2,-0.66856,0.00049,13.54769]
[1777117519059,19.93,77669.04,73.2,-0.66966,0.00049,13.52921]
[1777117522080,19.93,77663.92,73.2,-0.67216,0.00049,13.48716]
[1777117527115,19.93,77663.01,73.2,-0.67262,0.00049,13.47921]
[1777117530142,19.92,77660.81,73.2,-0.6737,0.00048,13.46073]
[1777117535176,19.92,77661.8,73.2,-0.6733,0.00049,13.46204]
[1777117540211,19.92,77661.96,73.2,-0.67324,0.00049,13.46317]
[1777117545246,19.92,77661.38,73.2,-0.67353,0.00048,13.4582]
[1777117550280,19.92,77660.28,73.2,-0.67407,0.00048,13.44894]
[1777117554896,19.92,77658.82,73.2,-0.67478,0.00048,13.43673]
[1777117555077,19.92,77658.82,73.2,-0.67478,0.00048,13.43673]
[1777117555277,19.92,77658.82,73.2,-0.67478,0.00048,13.43673]
[1777117555316,19.92,77655.52,73.2,-0.67637,0.00048,13.40903]
[1777117555528,19.92,77655.52,73.2,-0.67637,0.00048,13.40903]
[1777117556322,19.92,77651.14,73.2,-0.67849,0.00048,13.37191]
[1777117561358,19.92,77651.04,73.2,-0.67853,0.00048,13.37111]
[1777117566394,19.92,77651.08,73.2,-0.67851,0.00048,13.37151]
[1777117572436,19.92,77651.07,73.2,-0.67851,0.00048,13.3715]
[1777117574450,19.92,77649.16,73.2,-0.67943,0.00048,13.35524]
[1777117576737,19.92,77649.36,73.2,-0.67933,0.00048,13.35696]
[1777117579824,19.92,77640.78,73.2,-0.68346,0.00048,13.28288]
[1777117580493,19.92,77637.18,73.2,-0.68518,0.00048,13.25143]
[1777117582832,19.92,77635.72,73.2,-0.68588,0.00048,13.23857]
[1777117584277,19.92,77635.31,73.2,-0.68608,0.00048,13.23495]
[1777117589557,19.92,77634.77,73.2,-0.68633,0.00048,13.23021]
[1777117594592,19.92,77633.87,73.2,-0.68683,0.00048,13.21558]
[1777117601642,19.92,77633.9,73.2,-0.68681,0.00048,13.21593]
[1777117606677,19.92,77633.25,73.2,-0.68713,0.00048,13.21013]
[1777117611713,19.92,77633.84,73.2,-0.68684,0.00048,13.2155]
[1777117616748,19.92,77633.83,73.2,-0.68683,0.00048,13.21561]
[1777117621783,19.92,77634.01,73.2,-0.68672,0.00048,13.21768]
[1777117626818,19.93,77633.85,73.2,-0.68677,0.00048,13.21674]
[1777117631853,19.93,77633.85,73.2,-0.68674,0.00048,13.21728]
[1777117637895,19.93,77634.75,73.2,-0.68628,0.00048,13.22575]
[1777117642930,19.94,77634.65,73.2,-0.68631,0.00048,13.22526]
[1777117647965,19.94,77634.19,73.2,-0.6865,0.00048,13.22166]
[1777117656021,19.94,77634.31,73.2,-0.68649,0.00048,13.21647]
[1777117661057,19.95,77634.48,73.2,-0.68639,0.00048,13.21834]
[1777117666092,19.95,77634.97,73.2,-0.68613,0.00048,13.22307]
[1777117673141,19.95,77635.72,73.2,-0.68575,0.00048,13.23004]
[1777117681197,19.95,77635.71,73.2,-0.68573,0.00048,13.23047]
[1777117686232,19.96,77636.39,73.2,-0.68539,0.00048,13.2367]
[1777117691267,19.96,77636.61,73.2,-0.68527,0.00048,13.23889]
[1777117693350,19.96,77637.78,73.2,-0.6847,0.00048,13.24918]
[1777117694288,19.96,77642.42,73.2,-0.68248,0.00048,13.28954]
[1777117695496,19.96,77642.42,73.2,-0.68248,0.00048,13.28954]
[1777117695551,19.96,77642.61,73.2,-0.68239,0.00048,13.2912]
[1777117696579,19.96,77644.33,73.2,-0.68157,0.00048,13.30607]
[1777117702343,19.96,77646.52,73.2,-0.68051,0.00048,13.32493]
[1777117710376,19.96,77646.31,73.2,-0.68061,0.00048,13.32313]
[1777117714427,19.96,77648.67,73.2,-0.67955,0.00048,13.33661]
[1777117716442,19.96,77652.13,73.2,-0.67788,0.00048,13.36601]
[1777117718456,19.96,77654.71,73.2,-0.67664,0.00048,13.38782]
[1777117720470,19.96,77656.97,73.2,-0.67555,0.00048,13.40671]
[1777117725505,19.96,77656.78,73.2,-0.67566,0.00048,13.40484]
[1777117730540,19.95,77657.54,73.2,-0.67531,0.00048,13.41095]
[1777117736582,19.95,77658.11,73.2,-0.67505,0.00048,13.41541]
[1777117741617,19.95,77658.82,73.2,-0.67472,0.00048,13.42109]
[1777117746654,19.95,77658.27,73.2,-0.675,0.00048,13.41627]
[1777117752695,19.95,77658.64,73.2,-0.67484,0.00048,13.41911]
[1777117754825,19.95,77658.64,73.2,-0.67484,0.00048,13.41911]
[1777117755022,19.95,77658.64,73.2,-0.67484,0.00048,13.41911]
[1777117755270,19.95,77658.64,73.2,-0.67484,0.00048,13.41911]
[1777117755371,19.95,77659.38,73.2,-0.67448,0.00048,13.42516]
[1777117755648,19.95,77659.38,73.2,-0.67448,0.00048,13.42516]
[1777117755851,19.95,77662.77,73.2,-0.67284,0.00049,13.45329]
[1777117756723,19.95,77665.75,73.2,-0.6714,0.00049,13.47786]
[1777117761759,19.94,77665.4,73.2,-0.67159,0.00049,13.47458]
[1777117766794,19.94,77665.68,73.2,-0.67149,0.00049,13.47636]
[1777117771829,19.94,77665.62,73.2,-0.67161,0.00049,13.46871]
[1777117774850,19.93,77676.36,73.2,-0.66639,0.00049,13.55569]
[1777117776864,19.93,77678.27,73.2,-0.66547,0.00049,13.57066]
[1777117781899,19.92,77679.21,73.2,-0.66506,0.00049,13.57739]
[1777117786935,19.92,77677.96,73.2,-0.6657,0.00049,13.56693]
[1777117792977,19.92,77677.86,73.2,-0.66579,0.00049,13.56555]
[1777117799018,19.91,77677.82,73.2,-0.66585,0.00049,13.56459]
[1777117805114,19.91,77677.7,73.2,-0.66593,0.00049,13.56328]
[1777117812194,19.91,77678.9,73.2,-0.66537,0.00049,13.57242]
[1777117812242,19.9,77680.85,73.2,-0.66445,0.00049,13.58726]
[1777117818903,19.89,77680.85,73.2,-0.66449,0.00049,13.58669]
[1777117818932,19.89,77680.85,73.2,-0.66449,0.00049,13.58669]
[1777117818991,19.89,77680.85,73.2,-0.66449,0.00049,13.58669]
[1777117819374,19.89,77681.22,73.2,-0.66433,0.00049,13.58927]
[1777117819947,19.89,77681.22,73.2,-0.66433,0.00049,13.58927]
[1777117820168,19.89,77680.92,73.2,-0.66449,0.00049,13.58674]
[1777117821175,19.89,77683.22,73.2,-0.66336,0.00049,13.60485]
[1777117824550,19.89,77683.78,73.2,-0.6631,0.00049,13.60913]
[1777117828800,19.88,77683.63,73.2,-0.66323,0.00049,13.60705]
[1777117828982,19.88,77683.63,73.2,-0.66323,0.00049,13.60705]
[1777117829231,19.88,77683.69,73.2,-0.66321,0.00049,13.60737]
[1777117829792,19.88,77683.69,73.2,-0.66321,0.00049,13.60737]
[1777117830238,19.88,77683.33,73.2,-0.6634,0.00049,13.60437]
[1777117835626,19.87,77683.31,73.2,-0.6635,0.00049,13.59705]
[1777117836274,19.87,77683.3,73.2,-0.66352,0.00049,13.59684]
[1777117841315,19.87,77683.06,73.2,-0.66368,0.00049,13.59417]
[1777117846350,19.86,77682.96,73.2,-0.66377,0.00049,13.59275]
[1777117849862,19.86,77684.08,73.2,-0.66324,0.00049,13.60127]
[1777117855413,19.86,77684.32,73.2,-0.66316,0.00049,13.60269]
[1777117856841,19.86,77684.32,73.2,-0.66316,0.00049,13.60269]
[1777117857207,19.85,77684.32,73.2,-0.66316,0.00049,13.60255]
[1777117857807,19.85,77684.32,73.2,-0.66316,0.00049,13.60255]
[1777117858001,19.85,77684.32,73.2,-0.66317,0.00049,13.60248]
[1777117863469,19.85,77684.03,73.2,-0.66333,0.00049,13.59985]
[1777117871525,19.85,77685.31,73.2,-0.66272,0.00049,13.60964]
[1777117876016,19.85,77686.58,73.2,-0.6621,0.00049,13.61954]
[1777117876560,19.85,77695.57,73.2,-0.65765,0.0005,13.68949]
[1777117877567,19.85,77698.74,73.2,-0.65608,0.0005,13.71374]
[1777117882602,19.85,77699.3,73.2,-0.65581,0.0005,13.71779]
[1777117887637,19.84,77698.06,73.2,-0.65646,0.0005,13.70781]
[1777117890568,19.84,77698.29,73.2,-0.65636,0.0005,13.70937]
[1777117890772,19.84,77698.29,73.2,-0.65636,0.0005,13.70937]
[1777117891281,19.84,77698.29,73.2,-0.65637,0.0005,13.70927]
[1777117891739,19.84,77698.29,73.2,-0.65637,0.0005,13.70927]
[1777117891665,19.84,77698.5,73.2,-0.65633,0.0005,13.70417]
[1777117892672,19.84,77698.27,73.2,-0.65646,0.0005,13.70231]
[1777117896662,19.84,77698.46,73.2,-0.65637,0.0005,13.70367]
[1777117901735,19.83,77698.29,73.2,-0.65647,0.0005,13.70204]
[1777117904545,19.83,77697.82,73.2,-0.65672,0.0005,13.6983]
[1777117909791,19.83,77696.82,73.2,-0.65725,0.0005,13.69016]
[1777117910893,19.83,77696.82,73.2,-0.65725,0.0005,13.69016]
[1777117910982,19.83,77697.28,73.2,-0.65703,0.0005,13.69358]
[1777117917847,19.82,77696.26,73.2,-0.65755,0.0005,13.68553]
[1777117924905,19.82,77695.86,73.2,-0.65776,0.0005,13.68224]
[1777117925908,19.82,77691.61,73.2,-0.65987,0.0005,13.64926]
[1777117927228,19.82,77689.25,73.2,-0.66105,0.0005,13.63066]
[1777117928280,19.82,77689.25,73.2,-0.66105,0.0005,13.63066]
[1777117928372,19.82,77686.82,73.2,-0.66226,0.0005,13.61146]
[1777117932269,19.82,77686.31,73.2,-0.66253,0.00049,13.60726]
[1777117937992,19.82,77686.33,73.2,-0.66255,0.0005,13.60692]
[1777117938999,19.81,77688.66,73.2,-0.6614,0.0005,13.62523]
[1777117945041,19.81,77686.98,73.2,-0.66226,0.0005,13.61156]
[1777117946722,19.81,77686.98,73.2,-0.66226,0.0005,13.61156]
[1777117947697,19.81,77687.0,73.2,-0.66225,0.0005,13.61165]
[1777117949155,19.81,77688.83,73.2,-0.66135,0.0005,13.62594]
[1777117949190,19.81,77693.21,73.2,-0.65918,0.0005,13.66011]
[1777117954759,19.81,77694.66,73.2,-0.65855,0.0005,13.66438]
[1777117960147,19.8,77695.75,73.2,-0.65805,0.0005,13.67217]
[1777117966034,19.8,77695.7,73.2,-0.6581,0.0005,13.67142]
[1777117967198,19.8,77698.59,73.2,-0.65668,0.0005,13.6934]
[1777117972233,19.79,77700.1,73.2,-0.65596,0.0005,13.70443]
[1777117977269,19.79,77700.37,73.2,-0.65586,0.0005,13.70595]
[1777117982304,19.78,77700.67,73.2,-0.65574,0.0005,13.70773]
[1777117983312,19.78,77703.65,73.2,-0.65426,0.0005,13.73029]
[1777117988348,19.78,77705.43,73.2,-0.65341,0.0005,13.74316]
[1777117992713,19.77,77705.97,73.2,-0.65316,0.0005,13.74688]
[1777117992879,19.77,77706.72,73.2,-0.65279,0.0005,13.7524]
[1777117993388,19.77,77713.68,73.2,-0.6493,0.0005,13.80408]
[1777118005471,19.75,77714.49,73.2,-0.649,0.0005,13.80848]
[1777118011514,19.75,77717.56,73.2,-0.64755,0.00051,13.82388]
[1777118016549,19.75,77718.4,73.2,-0.64716,0.00051,13.82961]
[1777118021584,19.74,77717.63,73.2,-0.64756,0.00051,13.82378]
[1777118026619,19.74,77717.77,73.2,-0.6475,0.00051,13.82458]
[1777118032661,19.74,77717.89,73.2,-0.64747,0.00051,13.82517]
[1777118035494,19.74,77718.1,73.2,-0.64737,0.00051,13.82659]
[1777118035818,19.74,77718.1,73.2,-0.64737,0.00051,13.82654]
[1777118036462,19.74,77718.1,73.2,-0.64737,0.00051,13.82654]
[1777118036770,19.74,77718.1,73.2,-0.64737,0.00051,13.82648]
[1777118045473,19.73,77717.93,73.2,-0.64748,0.00051,13.82492]
[1777118045752,19.73,77716.29,73.2,-0.64833,0.00051,13.81263]
[1777118047766,19.73,77713.55,73.2,-0.64973,0.0005,13.79226]
[1777118051795,19.73,77711.5,73.2,-0.65079,0.0005,13.77665]
[1777118056830,19.72,77711.24,73.2,-0.65095,0.0005,13.77432]
[1777118064886,19.72,77711.41,73.2,-0.6509,0.0005,13.77505]
[1777118068614,19.72,77711.43,73.2,-0.6509,0.0005,13.775]
[1777118071219,19.71,77711.43,73.2,-0.65091,0.0005,13.77493]
[1777118071355,19.71,77711.43,73.2,-0.65091,0.0005,13.77493]
[1777118071935,19.71,77710.24,73.2,-0.65158,0.0005,13.75925]
[1777118072222,19.71,77710.24,73.2,-0.65158,0.0005,13.75925]
[1777118072942,19.71,77710.48,73.2,-0.65146,0.0005,13.76099]
[1777118074338,19.71,77710.25,73.2,-0.65158,0.0005,13.75921]
[1777118074956,19.71,77700.33,73.2,-0.65658,0.0005,13.68384]
[1777118075963,19.71,77697.09,73.2,-0.6582,0.0005,13.65875]
[1777118077442,19.71,77696.82,73.2,-0.65834,0.0005,13.65661]
[1777118078406,19.71,77695.95,73.2,-0.65878,0.0005,13.64979]
[1777118079545,19.71,77695.95,73.2,-0.65878,0.0005,13.64974]
[1777118085027,19.71,77695.0,73.2,-0.65927,0.0005,13.64207]
[1777118086627,19.71,77695.0,73.2,-0.65927,0.0005,13.64207]
[1777118087595,19.71,77683.89,73.2,-0.66483,0.0005,13.55377]
[1777118088048,19.71,77680.13,73.2,-0.66669,0.0005,13.52337]
[1777118089054,19.71,77677.54,73.2,-0.66798,0.0005,13.50217]
[1777118094090,19.7,77676.68,73.2,-0.66844,0.0005,13.49464]
[1777118102146,19.7,77676.64,73.2,-0.6685,0.0005,13.49361]
[1777118110202,19.69,77677.07,73.2,-0.66834,0.0005,13.49626]
[1777118111703,19.69,77677.07,73.2,-0.66834,0.0005,13.49626]
[1777118111760,19.69,77677.07,73.2,-0.66835,0.0005,13.49617]
[1777118112681,19.69,77677.07,73.2,-0.66835,0.0005,13.49617]
[1777118113014,19.69,77677.05,73.2,-0.66837,0.0005,13.4959]
[1777118118701,19.68,77676.96,73.2,-0.66844,0.0005,13.49467]
[1777118118733,19.68,77676.96,73.2,-0.66844,0.0005,13.49467]
[1777118118794,19.68,77676.98,73.2,-0.66844,0.0005,13.49474]
[1777118119713,19.68,77676.98,73.2,-0.66844,0.0005,13.49474]
[1777118119903,19.68,77676.98,73.2,-0.66844,0.0005,13.4947]
[1777118125308,19.68,77676.49,73.2,-0.6687,0.0005,13.49043]
[1777118130343,19.68,77676.58,73.2,-0.66867,0.0005,13.49097]
[1777118135377,19.68,77677.75,73.2,-0.66816,0.0005,13.4937]
[1777118140413,19.68,77678.81,73.2,-0.66764,0.0005,13.50236]
[1777118142977,19.68,77678.81,73.2,-0.66764,0.0005,13.50236]
[1777118143960,19.68,77678.81,73.2,-0.66764,0.0005,13.50236]
[1777118143307,19.68,77678.81,73.2,-0.66764,0.0005,13.50237]
[1777118144268,19.68,77678.81,73.2,-0.66764,0.0005,13.50237]
[1777118147737,19.68,77678.52,73.2,-0.66778,0.0005,13.50001]
[1777118148469,19.68,77682.47,73.2,-0.66582,0.0005,13.53217]
[1777118149476,19.68,77685.05,73.2,-0.66453,0.0005,13.55297]
[1777118155518,19.68,77685.26,73.2,-0.66444,0.0005,13.55446]
[1777118160553,19.68,77685.49,73.2,-0.66434,0.0005,13.55614]
[1777118162759,19.68,77687.5,73.2,-0.66334,0.0005,13.57218]
[1777118165856,19.67,77688.44,73.2,-0.66288,0.0005,13.57963]
[1777118165958,19.67,77688.52,73.2,-0.66284,0.0005,13.58023]
[1777118171632,19.67,77689.22,73.2,-0.6625,0.0005,13.58559]
[1777118176667,19.67,77689.94,73.2,-0.66217,0.0005,13.59095]
[1777118181702,19.67,77689.98,73.2,-0.66217,0.0005,13.59096]
[1777118183715,19.67,77694.21,73.2,-0.66006,0.0005,13.62427]
[1777118189759,19.66,77694.71,73.2,-0.65983,0.0005,13.62783]
[1777118199296,19.66,77696.16,73.2,-0.65918,0.0005,13.63233]
[1777118204863,19.66,77695.39,73.2,-0.65962,0.0005,13.62559]
[1777118207886,19.65,77693.18,73.2,-0.66073,0.0005,13.60804]
[1777118212773,19.65,77693.59,73.2,-0.66054,0.0005,13.6111]
[1777118212921,19.65,77692.47,73.2,-0.6611,0.0005,13.60221]
[1777118213927,19.65,77688.43,73.2,-0.66313,0.0005,13.57004]
[1777118218963,19.65,77688.36,73.2,-0.66317,0.0005,13.56942]
[1777118223998,19.65,77689.72,73.2,-0.66249,0.0005,13.5802]
[1777118229032,19.65,77688.19,73.2,-0.66326,0.0005,13.56791]
[1777118240111,19.65,77688.14,73.2,-0.66329,0.0005,13.5674]
[1777118245146,19.65,77687.96,73.2,-0.66339,0.0005,13.5659]
[1777118250181,19.65,77686.86,73.2,-0.66394,0.0005,13.55702]
[1777118255216,19.65,77686.67,73.2,-0.6641,0.0005,13.5488]
[1777118261258,19.65,77687.19,73.2,-0.66384,0.0005,13.55297]
[1777118266293,19.65,77687.42,73.2,-0.66373,0.0005,13.55478]
[1777118273341,19.65,77686.66,73.2,-0.66411,0.0005,13.54863]
[1777118278377,19.65,77686.84,73.2,-0.66403,0.0005,13.55006]
[1777118283412,19.65,77688.32,73.2,-0.66329,0.0005,13.56188]
[1777118288448,19.65,77688.08,73.2,-0.66341,0.0005,13.5599]
[1777118291469,19.65,77690.03,73.2,-0.66244,0.0005,13.57544]
[1777118298517,19.64,77691.11,73.2,-0.66191,0.0005,13.58384]
[1777118300225,19.64,77691.36,73.2,-0.66179,0.0005,13.5858]
[1777118300532,19.64,77692.85,73.2,-0.66104,0.0005,13.59758]
[1777118301539,19.64,77694.74,73.2,-0.6601,0.0005,13.61247]
[1777118308589,19.64,77695.64,73.2,-0.65966,0.0005,13.61925]
[1777118313624,19.64,77695.97,73.2,-0.65958,0.0005,13.61499]
[1777118319665,19.64,77695.35,73.2,-0.6599,0.0005,13.60989]
[1777118324701,19.64,77695.39,73.2,-0.65989,0.0005,13.61004]
[1777118329736,19.64,77694.98,73.2,-0.66011,0.0005,13.60665]
[1777118334772,19.63,77694.88,73.2,-0.66017,0.0005,13.60572]
[1777118341822,19.63,77694.92,73.2,-0.66016,0.0005,13.60582]
[1777118346857,19.63,77695.37,73.2,-0.65995,0.0005,13.6092]
[1777118351893,19.63,77696.0,73.2,-0.65964,0.0005,13.61397]
[1777118355488,19.63,77696.0,73.2,-0.65964,0.0005,13.61397]
[1777118355922,19.63,77696.15,73.2,-0.65958,0.0005,13.615]
[1777118356468,19.63,77696.15,73.2,-0.65958,0.0005,13.615]
[1777118356929,19.63,77696.24,73.2,-0.65953,0.0005,13.61567]
[1777118363978,19.63,77695.69,73.2,-0.65983,0.0005,13.61109]
[1777118369013,19.62,77695.98,73.2,-0.65969,0.0005,13.6132]
[1777118374048,19.62,77696.13,73.2,-0.65969,0.0005,13.60756]
[1777118380089,19.62,77696.44,73.2,-0.65955,0.0005,13.60981]
[1777118385124,19.62,77696.78,73.2,-0.65939,0.0005,13.61232]
[1777118386658,19.62,77696.77,73.2,-0.6594,0.0005,13.6122]
[1777118387059,19.62,77696.77,73.2,-0.6594,0.0005,13.61217]
[1777118387633,19.62,77696.77,73.2,-0.6594,0.0005,13.61217]
[1777118388146,19.62,77696.63,73.2,-0.65947,0.0005,13.61103]
[1777118393181,19.62,77697.66,73.2,-0.65896,0.0005,13.61893]
[1777118398216,19.62,77697.82,73.2,-0.65889,0.0005,13.62001]
[1777118399223,19.62,77702.03,73.2,-0.65677,0.0005,13.65277]
[1777118400230,19.62,77706.6,73.2,-0.65447,0.00051,13.68788]
[1777118402244,19.61,77700.98,73.2,-0.65732,0.0005,13.64441]
[1777118407281,19.61,77702.13,73.2,-0.65674,0.0005,13.6533]
[1777118414716,19.61,77702.6,73.2,-0.6565,0.00051,13.65698]
[1777118414733,19.61,77702.6,73.2,-0.6565,0.00051,13.65698]
[1777118415037,19.62,77702.67,73.2,-0.65645,0.00051,13.65772]
[1777118415712,19.62,77702.67,73.2,-0.65645,0.00051,13.65772]
[1777118416069,19.62,77703.39,73.2,-0.65608,0.00051,13.66332]
[1777118424400,19.62,77703.93,73.2,-0.65579,0.00051,13.66777]
[1777118429436,19.62,77704.33,73.2,-0.65558,0.00051,13.67102]
[1777118436484,19.62,77704.49,73.2,-0.65554,0.00051,13.66585]
[1777118441520,19.62,77704.35,73.2,-0.6556,0.00051,13.66499]
[1777118447562,19.63,77704.28,73.2,-0.65562,0.00051,13.66466]
[1777118454610,19.63,77704.28,73.2,-0.65561,0.00051,13.66489]
[1777118461875,19.63,77704.28,73.2,-0.6556,0.00051,13.66496]
[1777118469717,19.63,77704.29,73.2,-0.65557,0.00051,13.66542]
[1777118472530,19.63,77704.29,73.2,-0.65557,0.00051,13.66542]
[1777118472761,19.63,77704.29,73.2,-0.65557,0.00051,13.66549]
[1777118473501,19.63,77704.29,73.2,-0.65557,0.00051,13.66549]
[1777118473699,19.63,77704.29,73.2,-0.65556,0.00051,13.66552]
[1777118478780,19.63,77704.29,73.2,-0.65556,0.00051,13.6656]
[1777118484822,19.63,77704.31,73.2,-0.65554,0.00051,13.66593]
[1777118487758,19.63,77704.31,73.2,-0.65554,0.00051,13.66593]
[1777118490685,19.64,77704.31,73.2,-0.65553,0.00051,13.66601]
[1777118490817,19.64,77704.31,73.2,-0.65553,0.00051,13.66601]
[1777118491000,19.64,77704.31,73.2,-0.65559,0.00051,13.65946]
[1777118491664,19.64,77704.31,73.2,-0.65559,0.00051,13.65946]
[1777118492076,19.64,77704.28,73.2,-0.6556,0.00051,13.65926]
[1777118496893,19.64,77704.34,73.2,-0.65557,0.00051,13.65981]
[1777118502950,19.64,77704.33,73.2,-0.65555,0.00051,13.65997]
[1777118504445,19.64,77704.33,73.2,-0.65555,0.00051,13.65997]
[1777118504509,19.64,77704.31,73.2,-0.65556,0.00051,13.65985]
[1777118504964,19.64,77704.27,73.2,-0.65558,0.00051,13.65957]
[1777118505421,19.64,77704.27,73.2,-0.65558,0.00051,13.65957]
[1777118505735,19.64,77704.27,73.2,-0.65558,0.00051,13.6596]
[1777118511111,19.64,77704.27,73.2,-0.65558,0.00051,13.65966]
[1777118513143,19.64,77704.27,73.2,-0.65557,0.00051,13.65974]
[1777118519062,19.64,77703.9,73.2,-0.65574,0.00051,13.6571]
[1777118520589,19.64,77703.74,73.2,-0.65582,0.00051,13.6559]
[1777118521076,19.64,77697.86,73.2,-0.65878,0.0005,13.61033]
[1777118522083,19.64,77695.07,73.2,-0.66019,0.0005,13.58846]
[1777118527122,19.65,77693.66,73.2,-0.66088,0.0005,13.57754]
[1777118532156,19.65,77693.47,73.2,-0.66097,0.0005,13.5762]
[1777118540214,19.65,77693.41,73.2,-0.66099,0.0005,13.57581]
[1777118545147,19.65,77693.44,73.2,-0.66098,0.0005,13.57605]
[1777118545193,19.65,77693.44,73.2,-0.66098,0.0005,13.57605]
[1777118546164,19.65,77693.44,73.2,-0.66098,0.0005,13.57602]
[1777118551810,19.65,77692.47,73.2,-0.66146,0.0005,13.56836]
[1777118552298,19.65,77689.77,73.2,-0.66289,0.0005,13.54018]
[1777118553305,19.65,77686.33,73.2,-0.66461,0.0005,13.51257]
[1777118558340,19.65,77686.26,73.2,-0.66464,0.0005,13.51205]
[1777118564381,19.65,77686.53,73.2,-0.66452,0.0005,13.51405]
[1777118567403,19.65,77684.16,73.2,-0.6657,0.0005,13.49491]
[1777118572437,19.65,77683.37,73.2,-0.6661,0.0005,13.48838]
[1777118577481,19.64,77683.6,73.2,-0.66601,0.0005,13.48996]
[1777118581042,19.64,77683.56,73.2,-0.66603,0.0005,13.48963]
[1777118581509,19.64,77680.2,73.2,-0.66771,0.0005,13.46214]
[1777118582516,19.64,77676.84,73.2,-0.66939,0.0005,13.43444]
[1777118584529,19.64,77674.09,73.2,-0.67077,0.0005,13.41149]
[1777118587550,19.64,77671.57,73.2,-0.67203,0.0005,13.39022]
[1777118592586,19.64,77671.51,73.2,-0.67208,0.0005,13.38942]
[1777118600745,19.64,77671.51,73.2,-0.67208,0.0005,13.38942]
[1777118606035,19.63,77671.41,73.2,-0.67216,0.0005,13.38816]
[1777118606188,19.63,77671.41,73.2,-0.67216,0.0005,13.38808]
[1777118608698,19.63,77669.5,73.2,-0.67311,0.0005,13.372]
[1777118612678,19.63,77668.27,73.2,-0.67378,0.0005,13.35502]
[1777118612880,19.63,77666.05,73.2,-0.67488,0.00049,13.33631]
[1777118614740,19.63,77663.11,73.2,-0.67633,0.00049,13.31122]
[1777118617143,19.63,77659.78,73.2,-0.67797,0.00049,13.28276]
[1777118622796,19.64,77659.07,73.2,-0.67829,0.00049,13.27727]
[1777118627831,19.64,77659.24,73.2,-0.67817,0.00049,13.27921]
[1777118630852,19.64,77661.13,73.2,-0.67722,0.00049,13.29578]
[1777118635887,19.65,77660.98,73.2,-0.67727,0.00049,13.2949]
[1777118638798,19.65,77660.85,73.2,-0.67733,0.00049,13.29388]
[1777118639018,19.65,77660.85,73.2,-0.67733,0.00049,13.29388]
[1777118639270,19.65,77660.85,73.2,-0.67733,0.00049,13.29388]
[1777118639350,19.65,77661.17,73.2,-0.67717,0.00049,13.29676]
[1777118646964,19.65,77661.97,73.2,-0.67673,0.00049,13.30436]
[1777118648771,19.65,77662.23,73.2,-0.6766,0.00049,13.30662]
[1777118654384,19.66,77662.2,73.2,-0.6766,0.00049,13.30652]
[1777118654396,19.66,77662.2,73.2,-0.6766,0.00049,13.30652]
[1777118654485,19.66,77662.2,73.2,-0.6766,0.00049,13.30652]
[1777118655361,19.66,77662.15,73.2,-0.67662,0.00049,13.30618]
[1777118660409,19.66,77662.49,73.2,-0.67645,0.00049,13.3092]
[1777118663636,19.66,77662.15,73.2,-0.6766,0.00049,13.30653]
[1777118664083,19.66,77661.62,73.2,-0.67686,0.00049,13.30204]
[1777118668110,19.66,77659.32,73.2,-0.67798,0.00049,13.28254]
[1777118670353,19.66,77656.24,73.2,-0.67949,0.00049,13.25609]
[1777118674629,19.66,77655.35,73.2,-0.67999,0.00049,13.24174]
[1777118680197,19.67,77656.96,73.2,-0.67916,0.00049,13.2564]
[1777118681340,19.67,77656.96,73.2,-0.67916,0.00049,13.2564]
[1777118681344,19.67,77656.96,73.2,-0.67916,0.00049,13.2564]
[1777118681441,19.67,77656.57,73.2,-0.67934,0.00049,13.2532]
[1777118682212,19.67,77660.61,73.2,-0.67734,0.00049,13.28815]
[1777118683374,19.67,77660.61,73.2,-0.67734,0.00049,13.28815]
[1777118683424,19.67,77662.98,73.2,-0.67616,0.00049,13.30853]
[1777118688274,19.67,77663.63,73.2,-0.67583,0.00049,13.31423]
[1777118691276,19.67,77663.44,73.2,-0.67591,0.00049,13.31284]
[1777118697317,19.67,77663.46,73.2,-0.6759,0.00049,13.31314]
[1777118699271,19.67,77663.4,73.2,-0.67593,0.00049,13.31256]
[1777118703277,19.67,77663.11,73.2,-0.67606,0.00049,13.31022]
[1777118705282,19.67,77664.65,73.2,-0.67531,0.00049,13.32315]
[1777118710411,19.67,77664.6,73.2,-0.67536,0.00049,13.32238]
[1777118715446,19.67,77665.64,73.2,-0.67486,0.00049,13.33091]
[1777118716453,19.67,77669.64,73.2,-0.67289,0.0005,13.36458]
[1777118721489,19.67,77670.66,73.2,-0.6724,0.0005,13.37282]
[1777118723516,19.67,77686.68,73.2,-0.66442,0.0005,13.50432]
[1777118724522,19.66,77682.56,73.2,-0.66648,0.0005,13.47091]
[1777118725530,19.66,77680.47,73.2,-0.66753,0.0005,13.45386]
[1777118726960,19.66,77679.4,73.2,-0.66806,0.0005,13.44507]
[1777118732578,19.66,77678.97,73.2,-0.66836,0.0005,13.43463]
[1777118735600,19.66,77677.03,73.2,-0.66933,0.0005,13.41858]
[1777118739031,19.66,77675.48,73.2,-0.67012,0.0005,13.40552]
[1777118741029,19.66,77675.86,73.2,-0.66994,0.0005,13.40844]
[1777118749698,19.65,77676.22,73.2,-0.66982,0.0005,13.41041]
[1777118753030,19.65,77676.22,73.2,-0.66984,0.0005,13.41021]
[1777118758761,19.64,77676.12,73.2,-0.66993,0.0005,13.40869]
[1777118767824,19.64,77676.25,73.2,-0.66992,0.0005,13.40889]
[1777118775880,19.63,77675.99,73.2,-0.6701,0.0005,13.40585]
[1777118780147,19.63,77682.12,73.2,-0.66707,0.0005,13.45592]
[1777118780915,19.63,77694.42,73.2,-0.6609,0.0005,13.55478]
[1777118781921,19.63,77693.2,73.2,-0.66151,0.0005,13.54505]
[1777118783900,19.63,77692.85,73.2,-0.66169,0.0005,13.54221]
[1777118788970,19.63,77691.75,73.2,-0.66226,0.0005,13.53323]
[1777118794006,19.62,77692.32,73.2,-0.66207,0.0005,13.53066]
[1777118799041,19.62,77692.08,73.2,-0.66222,0.0005,13.52828]
[1777118800988,19.62,77692.22,73.2,-0.66216,0.0005,13.5293]
[1777118800991,19.62,77692.22,73.2,-0.66216,0.0005,13.5293]
[1777118801054,19.62,77693.55,73.2,-0.66149,0.0005,13.53979]
[1777118806091,19.61,77693.96,73.2,-0.66131,0.0005,13.54258]
[1777118811125,19.61,77694.65,73.2,-0.661,0.0005,13.54759]
[1777118816161,19.61,77694.9,73.2,-0.66089,0.0005,13.54935]
[1777118821196,19.61,77695.79,73.2,-0.66045,0.0005,13.55623]
[1777118826230,19.6,77697.69,73.2,-0.6595,0.00051,13.57102]
[1777118827238,19.6,77700.52,73.2,-0.65807,0.00051,13.59314]
[1777118828245,19.6,77705.19,73.2,-0.65571,0.00051,13.6293]
[1777118832735,19.6,77706.37,73.2,-0.65512,0.00051,13.63827]
[1777118832782,19.6,77706.37,73.2,-0.65512,0.00051,13.63827]
[1777118833347,19.6,77705.68,73.2,-0.65547,0.00051,13.63296]
[1777118833377,19.6,77713.1,73.2,-0.6517,0.00051,13.68944]
[1777118833855,19.6,77713.1,73.2,-0.6517,0.00051,13.68944]
[1777118834679,19.6,77726.37,73.2,-0.64491,0.00051,13.78743]
[1777118835296,19.6,77731.03,73.2,-0.64252,0.00051,13.8209]
[1777118838145,19.6,77730.05,73.2,-0.64302,0.00051,13.81388]
[1777118839324,19.6,77721.23,73.2,-0.64755,0.00051,13.74986]
[1777118844359,19.6,77720.53,73.2,-0.6479,0.00051,13.74482]
[1777118845366,19.6,77722.51,73.2,-0.64688,0.00051,13.75939]
[1777118850401,19.6,77724.98,73.2,-0.64561,0.00051,13.77748]
[1777118855436,19.6,77724.78,73.2,-0.64577,0.00051,13.76947]
[1777118857442,19.6,77724.78,73.2,-0.64577,0.00051,13.76947]
[1777118862485,19.6,77725.83,73.2,-0.64524,0.00051,13.77708]
[1777118867520,19.6,77726.04,73.2,-0.64514,0.00051,13.77847]
[1777118872618,19.6,77726.01,73.2,-0.64516,0.00051,13.77815]
[1777118877702,19.6,77726.62,73.2,-0.64486,0.00051,13.78242]
[1777118884638,19.6,77725.89,73.2,-0.64525,0.00051,13.77693]
[1777118889676,19.6,77725.67,73.2,-0.64537,0.00051,13.7752]
[1777118890957,19.6,77726.3,73.2,-0.64505,0.00051,13.77975]
[1777118891689,19.6,77721.71,73.2,-0.6474,0.00051,13.74623]
[1777118896725,19.6,77720.62,73.2,-0.64796,0.00051,13.7382]
[1777118900780,19.6,77719.54,73.2,-0.64851,0.00051,13.73023]
[1777118900752,19.6,77721.76,73.2,-0.64738,0.00051,13.74659]
[1777118906780,19.6,77721.72,73.2,-0.6474,0.00051,13.74625]
[1777118914863,19.59,77719.5,73.2,-0.64862,0.00051,13.72304]
[1777118919898,19.59,77719.66,73.2,-0.64854,0.00051,13.72415]
[1777118922919,19.59,77721.89,73.2,-0.6474,0.00051,13.74057]
[1777118926204,19.59,77721.71,73.2,-0.64749,0.00051,13.73922]
[1777118926258,19.59,77721.71,73.2,-0.64749,0.00051,13.73922]
[1777118926543,19.59,77721.72,73.2,-0.64749,0.00051,13.73931]
[1777118927180,19.59,77721.72,73.2,-0.64749,0.00051,13.73931]
[1777118927611,19.59,77721.72,73.2,-0.64748,0.00051,13.73935]
[1777118928791,19.59,77721.72,73.2,-0.64748,0.00051,13.73935]
[1777118933228,19.59,77721.84,73.2,-0.64741,0.00051,13.74037]
[1777118933511,19.6,77721.84,73.2,-0.64741,0.00051,13.74044]
[1777118934263,19.6,77721.84,73.2,-0.64741,0.00051,13.74044]
[1777118934723,19.6,77721.84,73.2,-0.6474,0.00051,13.74053]
[1777118942051,19.6,77721.84,73.2,-0.64738,0.00051,13.74081]
[1777118952122,19.6,77719.62,73.2,-0.64849,0.00051,13.72479]
[1777118959172,19.61,77719.73,73.2,-0.64841,0.00051,13.72591]
[1777118965214,19.61,77719.73,73.2,-0.6484,0.00051,13.72617]
[1777118967142,19.61,77719.73,73.2,-0.6484,0.00051,13.72617]
[1777118967466,19.61,77719.73,73.2,-0.64839,0.00051,13.72625]
[1777118968152,19.61,77719.73,73.2,-0.64839,0.00051,13.72625]
[1777118968570,19.61,77719.73,73.2,-0.64838,0.00051,13.72635]
[1777118971301,19.61,77719.73,73.2,-0.64838,0.00051,13.72639]
[1777118971403,19.61,77719.73,73.2,-0.64844,0.00051,13.71985]
[1777118972270,19.61,77715.56,73.2,-0.65056,0.00051,13.6889]
[1777118977305,19.61,77715.44,73.2,-0.6506,0.00051,13.68832]
[1777118979317,19.61,77715.44,73.2,-0.6506,0.00051,13.68832]
[1777118984354,19.62,77713.44,73.2,-0.65159,0.00051,13.67376]
[1777118990312,19.62,77711.46,73.2,-0.6526,0.00051,13.65887]
[1777118991548,19.62,77707.51,73.2,-0.65462,0.00051,13.62864]
[1777118993417,19.62,77702.58,73.2,-0.65712,0.00051,13.59064]
[1777118997596,19.62,77702.74,73.2,-0.65704,0.00051,13.59192]
[1777119002674,19.62,77703.54,73.2,-0.65663,0.00051,13.5982]
[1777119006508,19.62,77707.13,73.2,-0.6548,0.00051,13.62587]
[1777119011543,19.62,77707.94,73.2,-0.65439,0.00051,13.63203]
[1777119016578,19.62,77708.5,73.2,-0.65411,0.00051,13.63628]
[1777119019054,19.62,77708.5,73.2,-0.65411,0.00051,13.63628]
[1777119019172,19.62,77708.5,73.2,-0.65411,0.00051,13.63628]
[1777119019598,19.62,77708.45,73.2,-0.65414,0.00051,13.63586]
[1777119020063,19.62,77708.45,73.2,-0.65414,0.00051,13.63586]
[1777119020606,19.62,77708.48,73.2,-0.65412,0.00051,13.63613]
[1777119025641,19.62,77708.39,73.2,-0.65414,0.00051,13.63587]
[1777119030676,19.63,77708.2,73.2,-0.6542,0.00051,13.63498]
[1777119031185,19.63,77708.2,73.2,-0.6542,0.00051,13.63498]
[1777119036400,19.63,77708.35,73.2,-0.65415,0.00051,13.62994]
[1777119036406,19.63,77708.35,73.2,-0.65415,0.00051,13.62994]
[1777119036773,19.63,77708.35,73.2,-0.65414,0.00051,13.63017]
[1777119037462,19.63,77708.35,73.2,-0.65414,0.00051,13.63017]
[1777119037722,19.63,77708.35,73.2,-0.65413,0.00051,13.63029]
[1777119043444,19.64,77708.52,73.2,-0.65402,0.00051,13.63182]
[1777119043467,19.64,77708.52,73.2,-0.65402,0.00051,13.63182]
[1777119043909,19.64,77708.52,73.2,-0.65399,0.00051,13.63229]
[1777119044460,19.64,77708.52,73.2,-0.65399,0.00051,13.63229]
[1777119044865,19.64,77708.52,73.2,-0.65398,0.00051,13.63241]
[1777119051822,19.65,77709.51,73.2,-0.65342,0.00051,13.64078]
[1777119057864,19.66,77709.34,73.2,-0.65346,0.00051,13.6402]
[1777119061022,19.66,77709.32,73.2,-0.65346,0.00051,13.64017]
[1777119061352,19.66,77709.42,73.2,-0.65339,0.00051,13.64129]
[1777119062061,19.66,77709.42,73.2,-0.65339,0.00051,13.64129]
[1777119062900,19.66,77709.43,73.2,-0.65337,0.00051,13.64148]
[1777119069425,19.66,77709.43,73.2,-0.65336,0.00051,13.64172]
[1777119072908,19.67,77709.13,73.2,-0.65346,0.00051,13.64016]
[1777119081388,19.68,77709.81,73.2,-0.65305,0.00051,13.64625]
[1777119087068,19.69,77709.69,73.2,-0.65305,0.00051,13.64627]
[1777119092103,19.69,77709.07,73.2,-0.65339,0.00051,13.63552]
[1777119097138,19.7,77709.04,73.2,-0.65336,0.00051,13.63589]
[1777119106221,19.7,77708.97,73.2,-0.65336,0.00051,13.63584]
[1777119107742,19.71,77709.15,73.2,-0.65323,0.00051,13.63786]
[1777119107844,19.71,77713.97,73.2,-0.65077,0.00051,13.67412]
[1777119108214,19.71,77715.96,73.2,-0.64976,0.00051,13.68891]
[1777119113249,19.71,77715.46,73.2,-0.64999,0.00051,13.68556]
[1777119118284,19.71,77715.49,73.2,-0.64995,0.00051,13.68611]
[1777119123320,19.72,77715.48,73.2,-0.64993,0.00051,13.68642]
[1777119126150,19.72,77716.19,73.2,-0.64956,0.00051,13.69183]
[1777119126341,19.72,77714.47,73.2,-0.65043,0.00051,13.67915]
[1777119127348,19.72,77712.06,73.2,-0.65165,0.00051,13.6612]
[1777119129362,19.72,77709.8,73.2,-0.65279,0.00051,13.64425]
[1777119131658,19.72,77709.8,73.2,-0.65279,0.00051,13.64425]
[1777119137419,19.72,77709.61,73.2,-0.65289,0.00051,13.64275]
[1777119149504,19.72,77709.58,73.2,-0.65293,0.00051,13.64225]
[1777119150956,19.72,77709.58,73.2,-0.65293,0.00051,13.64225]
[1777119164609,19.71,77709.3,73.2,-0.65316,0.00051,13.63315]
[1777119168638,19.71,77711.81,73.2,-0.65189,0.00051,13.65195]
[1777119170263,19.71,77711.53,73.2,-0.65203,0.00051,13.64981]
[1777119170369,19.71,77711.53,73.2,-0.65203,0.00051,13.64981]
[1777119170649,19.71,77711.53,73.2,-0.65204,0.00051,13.64978]
[1777119171236,19.71,77711.53,73.2,-0.65204,0.00051,13.64978]
[1777119171560,19.71,77711.53,73.2,-0.65204,0.00051,13.64977]
[1777119176692,19.71,77711.22,73.2,-0.6522,0.00051,13.64742]
[1777119184301,19.71,77711.17,73.2,-0.65222,0.00051,13.64702]
[1777119190791,19.71,77711.17,73.2,-0.65223,0.00051,13.64695]
[1777119192113,19.71,77711.17,73.2,-0.65223,0.00051,13.64695]
[1777119192192,19.71,77711.17,73.2,-0.65223,0.00051,13.64695]
[1777119192805,19.71,77711.09,73.2,-0.65227,0.00051,13.64634]
[1777119193161,19.71,77711.09,73.2,-0.65227,0.00051,13.64634]
[1777119193812,19.71,77711.01,73.2,-0.65231,0.00051,13.64573]
[1777119199160,19.71,77711.01,73.2,-0.65231,0.00051,13.64573]
[1777119199477,19.71,77711.01,73.2,-0.65231,0.00051,13.64568]
[1777119200162,19.71,77711.01,73.2,-0.65231,0.00051,13.64568]
[1777119200568,19.71,77711.01,73.2,-0.65231,0.00051,13.64568]
[1777119206178,19.71,77711.01,73.2,-0.65232,0.00051,13.64565]
[1777119208917,19.71,77713.59,73.2,-0.65101,0.00051,13.66492]
[1777119214959,19.71,77713.45,73.2,-0.65115,0.00051,13.65711]
[1777119224023,19.71,77713.44,73.2,-0.65117,0.00051,13.65688]
[1777119230065,19.71,77713.46,73.2,-0.65116,0.00051,13.65692]
[1777119235100,19.71,77714.14,73.2,-0.65082,0.00051,13.66191]
[1777119238463,19.71,77714.74,73.2,-0.65052,0.00051,13.66632]
[1777119238465,19.71,77714.74,73.2,-0.65052,0.00051,13.66632]
[1777119239127,19.71,77715.99,73.2,-0.64989,0.00051,13.67558]
[1777119241143,19.71,77718.93,73.2,-0.64839,0.00051,13.69722]
[1777119244163,19.7,77716.0,73.2,-0.6499,0.00051,13.67547]
[1777119249198,19.7,77716.9,73.2,-0.64945,0.00051,13.68197]
[1777119254233,19.7,77716.77,73.2,-0.64953,0.00051,13.68084]
[1777119256247,19.7,77714.73,73.2,-0.65057,0.00051,13.66562]
[1777119261282,19.7,77713.74,73.2,-0.65108,0.00051,13.65811]
[1777119262671,19.7,77713.74,73.2,-0.65108,0.00051,13.65811]
[1777119262874,19.7,77713.74,73.2,-0.65109,0.00051,13.65807]
[1777119267752,19.7,77713.03,73.2,-0.65145,0.00051,13.65272]
[1777119268331,19.7,77708.35,73.2,-0.65383,0.00051,13.61743]
[1777119271803,19.7,77707.26,73.2,-0.65438,0.00051,13.60916]
[1777119276251,19.7,77707.04,73.2,-0.65453,0.00051,13.60115]
[1777119276319,19.7,77707.04,73.2,-0.65453,0.00051,13.60115]
[1777119276548,19.7,77707.04,73.2,-0.65452,0.00051,13.60132]
[1777119277262,19.7,77707.04,73.2,-0.65452,0.00051,13.60132]
[1777119277548,19.7,77707.04,73.2,-0.65452,0.00051,13.6014]
[1777119282741,19.7,77707.01,73.2,-0.65452,0.00051,13.60134]
[1777119286981,19.71,77707.01,73.2,-0.6545,0.00051,13.60159]
[1777119287073,19.71,77707.01,73.2,-0.6545,0.00051,13.60159]
[1777119287177,19.71,77707.01,73.2,-0.65448,0.00051,13.60192]
[1777119287991,19.71,77707.01,73.2,-0.65448,0.00051,13.60192]
[1777119288093,19.71,77707.01,73.2,-0.65448,0.00051,13.602]
[1777119290486,19.71,77710.41,73.2,-0.65273,0.00051,13.62798]
[1777119293144,19.71,77710.49,73.2,-0.65269,0.00051,13.62865]
[1777119298542,19.72,77711.37,73.2,-0.65221,0.00051,13.63567]
[1777119303576,19.72,77711.53,73.2,-0.65211,0.00051,13.63715]
[1777119307466,19.72,77711.3,73.2,-0.65222,0.00051,13.63559]
[1777119307471,19.72,77711.3,73.2,-0.65222,0.00051,13.63559]
[1777119307605,19.72,77711.49,73.2,-0.65212,0.00051,13.63707]
[1777119311632,19.72,77714.14,73.2,-0.65076,0.00051,13.65708]
[1777119314864,19.72,77714.1,73.2,-0.65077,0.00051,13.65687]
[1777119315190,19.72,77714.1,73.2,-0.65077,0.00051,13.65691]
[1777119315862,19.72,77714.1,73.2,-0.65077,0.00051,13.65691]
[1777119316152,19.72,77714.12,73.2,-0.65076,0.00051,13.65709]
[1777119321939,19.73,77714.04,73.2,-0.65078,0.00051,13.6567]
[1777119321976,19.73,77714.04,73.2,-0.65078,0.00051,13.6567]
[1777119322208,19.73,77715.17,73.2,-0.65021,0.00051,13.66514]
[1777119322961,19.73,77715.17,73.2,-0.65021,0.00051,13.66514]
[1777119323243,19.73,77715.23,73.2,-0.65017,0.00051,13.66563]
[1777119328752,19.73,77715.24,73.2,-0.65015,0.00051,13.66598]
[1777119335803,19.73,77715.33,73.2,-0.65014,0.00051,13.66034]
[1777119343860,19.74,77715.15,73.2,-0.6502,0.00051,13.65939]
[1777119348898,19.74,77719.03,73.2,-0.64821,0.00051,13.68825]
[1777119358967,19.74,77718.69,73.2,-0.64835,0.00051,13.68618]
[1777119364005,19.75,77720.65,73.2,-0.64734,0.00051,13.70069]
[1777119369038,19.75,77720.75,73.2,-0.64728,0.00051,13.70154]
[1777119373195,19.75,77720.72,73.2,-0.64729,0.00051,13.70136]
[1777119373266,19.75,77720.72,73.2,-0.64729,0.00051,13.7014]
[1777119374263,19.75,77720.72,73.2,-0.64729,0.00051,13.7014]
[1777119374284,19.75,77720.72,73.2,-0.64729,0.00051,13.70142]
[1777119376580,19.75,77720.69,73.2,-0.6473,0.00051,13.70125]
[1777119377095,19.75,77729.12,73.2,-0.64299,0.00051,13.7619]
[1777119378102,19.75,77732.31,73.2,-0.64136,0.00051,13.78448]
[1777119379108,19.75,77730.28,73.2,-0.64239,0.00051,13.77019]
[1777119379474,19.75,77730.28,73.2,-0.64239,0.00051,13.77019]
[1777119385233,19.75,77731.26,73.2,-0.64189,0.00051,13.77719]
[1777119395220,19.75,77728.74,73.2,-0.64326,0.00051,13.75249]
[1777119398242,19.75,77726.65,73.2,-0.64433,0.00051,13.73754]
[1777119403277,19.75,77726.58,73.2,-0.64437,0.00051,13.73701]
[1777119408773,19.75,77727.93,73.2,-0.64368,0.00051,13.74653]
[1777119414353,19.74,77727.41,73.2,-0.64395,0.00051,13.74276]
[1777119416025,19.74,77727.41,73.2,-0.64395,0.00051,13.74276]
[1777119416098,19.74,77727.41,73.2,-0.64395,0.00051,13.74276]
[1777119416190,19.74,77727.41,73.2,-0.64396,0.00051,13.74275]
[1777119416983,19.74,77727.41,73.2,-0.64396,0.00051,13.74275]
[1777119417297,19.74,77727.32,73.2,-0.644,0.00051,13.74214]
[1777119422124,19.74,77728.52,73.2,-0.64339,0.00051,13.75066]
[1777119430465,19.74,77726.56,73.2,-0.64441,0.00051,13.73644]
[1777119435370,19.74,77726.7,73.2,-0.64434,0.00051,13.73735]
[1777119435421,19.74,77726.7,73.2,-0.64434,0.00051,13.73735]
[1777119436336,19.74,77726.7,73.2,-0.64434,0.00051,13.73735]
[1777119435672,19.74,77726.77,73.2,-0.64431,0.00051,13.7378]
[1777119436743,19.74,77726.77,73.2,-0.64431,0.00051,13.73781]
[1777119441425,19.74,77726.9,73.2,-0.64425,0.00051,13.73866]
[1777119444563,19.74,77723.42,73.2,-0.64604,0.00051,13.71344]
[1777119456648,19.74,77722.75,73.2,-0.64646,0.00051,13.70177]
[1777119457998,19.74,77722.75,73.2,-0.64646,0.00051,13.70177]
[1777119466718,19.74,77721.79,73.2,-0.64695,0.00051,13.69481]
[1777119474830,19.74,77721.77,73.2,-0.64695,0.00051,13.69473]
[1777119481880,19.74,77722.29,73.2,-0.64668,0.00051,13.69859]
[1777119483894,19.74,77724.6,73.2,-0.6455,0.00051,13.71533]
[1777119488928,19.74,77724.55,73.2,-0.64553,0.00051,13.71496]
[1777119493964,19.74,77724.52,73.2,-0.64554,0.00051,13.71475]
[1777119498999,19.74,77724.45,73.2,-0.64557,0.00051,13.71426]
[1777119504038,19.74,77723.71,73.2,-0.64595,0.00051,13.70894]
[1777119513101,19.74,77723.42,73.2,-0.64615,0.00051,13.7003]
[1777119518136,19.74,77723.39,73.2,-0.64616,0.00051,13.70016]
[1777119527200,19.74,77723.32,73.2,-0.64619,0.00051,13.69978]
[1777119539209,19.74,77723.13,73.2,-0.64628,0.00051,13.69846]
[1777119539255,19.74,77723.13,73.2,-0.64628,0.00051,13.69846]
[1777119539328,19.74,77723.13,73.2,-0.64627,0.00051,13.69859]
[1777119540261,19.74,77723.13,73.2,-0.64627,0.00051,13.69859]
[1777119540318,19.74,77723.13,73.2,-0.64627,0.00051,13.69862]
[1777119545014,19.74,77723.2,73.2,-0.64623,0.00051,13.69921]
[1777119546216,19.74,77723.2,73.2,-0.64623,0.00051,13.69923]
[1777119546286,19.74,77723.2,73.2,-0.64623,0.00051,13.69923]
[1777119546288,19.74,77723.2,73.2,-0.64623,0.00051,13.69925]
[1777119547202,19.74,77723.2,73.2,-0.64623,0.00051,13.69925]
[1777119547400,19.74,77723.2,73.2,-0.64623,0.00051,13.69923]
[1777119553142,19.74,77723.22,73.2,-0.64622,0.00051,13.6994]
[1777119553241,19.74,77723.22,73.2,-0.64622,0.00051,13.6994]
[1777119553302,19.74,77723.22,73.2,-0.64622,0.00051,13.6994]
[1777119553386,19.75,77723.19,73.2,-0.64623,0.00051,13.6992]
[1777119554270,19.75,77723.19,73.2,-0.64623,0.00051,13.6992]
[1777119554447,19.75,77723.19,73.2,-0.64623,0.00051,13.69923]
[1777119559235,19.75,77723.19,73.2,-0.64623,0.00051,13.69923]
[1777119563887,19.75,77723.19,73.2,-0.64621,0.00051,13.69942]
[1777119564964,19.75,77723.19,73.2,-0.64621,0.00051,13.69944]
[1777119574532,19.75,77723.18,73.2,-0.64626,0.00051,13.69295]
[1777119577135,19.75,77723.15,73.2,-0.64628,0.00051,13.69275]
[1777119577217,19.75,77723.15,73.2,-0.64628,0.00051,13.69275]
[1777119577310,19.75,77723.15,73.2,-0.64627,0.00051,13.6928]
[1777119578104,19.75,77723.15,73.2,-0.64627,0.00051,13.6928]
[1777119578428,19.75,77723.15,73.2,-0.64627,0.00051,13.69282]
[1777119584603,19.75,77723.25,73.2,-0.64621,0.00051,13.69368]
[1777119586659,19.75,77723.21,73.2,-0.64623,0.00051,13.69341]
[1777119592467,19.75,77723.19,73.2,-0.64623,0.00051,13.69338]
[1777119592736,19.75,77723.19,73.2,-0.64623,0.00051,13.69338]
[1777119593456,19.75,77723.19,73.2,-0.64623,0.00051,13.69338]
[1777119593528,19.75,77723.19,73.2,-0.64623,0.00051,13.69344]
[1777119593836,19.75,77704.21,73.2,-0.65588,0.00051,13.55208]
[1777119594673,19.75,77700.21,73.2,-0.65791,0.00051,13.5213]
[1777119595679,19.75,77700.36,73.2,-0.65783,0.00051,13.52252]
[1777119600715,19.76,77701.32,73.2,-0.65731,0.00051,13.53037]
[1777119605953,19.76,77701.28,73.2,-0.65731,0.00051,13.53038]
[1777119610098,19.76,77701.41,73.2,-0.65722,0.00051,13.53177]
[1777119610161,19.76,77701.41,73.2,-0.65722,0.00051,13.53177]
[1777119610464,19.76,77701.41,73.2,-0.65721,0.00051,13.53184]
[1777119611062,19.76,77701.41,73.2,-0.65721,0.00051,13.53184]
[1777119611446,19.77,77702.04,73.2,-0.65689,0.00051,13.53683]
[1777119616110,19.77,77702.35,73.2,-0.65671,0.00051,13.5395]
[1777119618141,19.77,77702.85,73.2,-0.65645,0.00051,13.54347]
[1777119628965,19.77,77702.92,73.2,-0.65639,0.00051,13.54433]
[1777119637974,19.78,77702.99,73.2,-0.65635,0.00051,13.53917]
[1777119643009,19.78,77702.85,73.2,-0.6564,0.00051,13.5384]
[1777119648096,19.79,77702.38,73.2,-0.65663,0.00051,13.53499]
[1777119654094,19.79,77700.51,73.2,-0.65754,0.0005,13.5211]
[1777119660137,19.79,77700.59,73.2,-0.65747,0.0005,13.52215]
[1777119668193,19.8,77700.6,73.2,-0.65743,0.0005,13.52279]
[1777119678262,19.8,77700.6,73.2,-0.65738,0.0005,13.52346]
[1777119686319,19.81,77701.48,73.2,-0.6569,0.0005,13.53074]
[1777119691354,19.81,77702.4,73.2,-0.65649,0.0005,13.53137]
[1777119698403,19.81,77702.77,73.2,-0.65627,0.0005,13.53457]
[1777119699410,19.81,77705.29,73.2,-0.655,0.00051,13.55382]
[1777119700417,19.81,77707.55,73.2,-0.65386,0.00051,13.57089]
[1777119704232,19.81,77708.02,73.2,-0.65363,0.00051,13.57432]
[1777119704240,19.81,77708.02,73.2,-0.65363,0.00051,13.57432]
[1777119704444,19.81,77708.93,73.2,-0.65317,0.00051,13.58113]
[1777119705452,19.81,77710.78,73.2,-0.65223,0.00051,13.59496]
[1777119710487,19.81,77710.7,73.2,-0.65229,0.00051,13.59412]
[1777119715525,19.81,77710.73,73.2,-0.65229,0.00051,13.59412]
[1777119720559,19.81,77710.68,73.2,-0.65233,0.00051,13.59355]
[1777119725595,19.81,77709.83,73.2,-0.65277,0.00051,13.58702]
[1777119726614,19.81,77709.83,73.2,-0.65277,0.00051,13.58702]
[1777119726650,19.8,77709.56,73.2,-0.65291,0.00051,13.58496]
[1777119727609,19.8,77707.19,73.2,-0.65411,0.00051,13.56708]
[1777119729860,19.8,77705.65,73.2,-0.6549,0.00051,13.55538]
[1777119735665,19.8,77705.75,73.2,-0.65485,0.00051,13.55602]
[1777119735954,19.8,77705.75,73.2,-0.65485,0.00051,13.55602]
[1777119739019,19.8,77705.67,73.2,-0.6549,0.00051,13.55539]
[1777119739022,19.8,77705.67,73.2,-0.6549,0.00051,13.55539]
[1777119739103,19.8,77705.67,73.2,-0.6549,0.00051,13.55532]
[1777119741121,19.8,77709.63,73.2,-0.6529,0.00051,13.58515]
[1777119742070,19.8,77709.63,73.2,-0.6529,0.00051,13.58515]
[1777119749763,19.8,77709.68,73.2,-0.65289,0.00051,13.58524]
[1777119755805,19.8,77709.33,73.2,-0.65315,0.00051,13.57573]
[1777119760941,19.8,77709.95,73.2,-0.65284,0.00051,13.58026]
[1777119766882,19.79,77708.77,73.2,-0.65346,0.00051,13.57116]
[1777119778612,19.79,77709.52,73.2,-0.65308,0.00051,13.57677]
[1777119785011,19.79,77709.24,73.2,-0.65326,0.00051,13.57403]
[1777119792059,19.79,77709.1,73.2,-0.65335,0.00051,13.57275]
[1777119797095,19.78,77709.09,73.2,-0.65337,0.00051,13.57251]
[1777119802130,19.78,77709.38,73.2,-0.65323,0.00051,13.57453]
[1777119807165,19.78,77709.52,73.2,-0.65317,0.00051,13.57545]
[1777119812199,19.78,77709.31,73.2,-0.65335,0.00051,13.56706]
[1777119818608,19.78,77709.7,73.2,-0.65316,0.00051,13.5699]
[1777119827305,19.78,77710.35,73.2,-0.65285,0.00051,13.57452]
[1777119832339,19.78,77710.49,73.2,-0.65278,0.00051,13.57544]
[1777119840396,19.77,77710.55,73.2,-0.65277,0.00051,13.57566]
[1777119845581,19.77,77710.13,73.2,-0.65299,0.00051,13.57243]
[1777119851473,19.77,77710.1,73.2,-0.65302,0.00051,13.572]
[1777119856508,19.77,77714.21,73.2,-0.65094,0.00051,13.6026]
[1777119860024,19.77,77715.52,73.2,-0.65028,0.00051,13.61219]
[1777119860536,19.77,77720.89,73.2,-0.64754,0.00051,13.65166]
[1777119865571,19.77,77719.85,73.2,-0.64807,0.00051,13.64399]
[1777119870605,19.77,77720.36,73.2,-0.64782,0.00051,13.64768]
[1777119873324,19.77,77720.36,73.2,-0.64782,0.00051,13.64768]
[1777119873466,19.77,77720.36,73.2,-0.64782,0.00051,13.64768]
[1777119873627,19.77,77720.67,73.2,-0.64772,0.00051,13.64322]
[1777119874296,19.77,77720.67,73.2,-0.64772,0.00051,13.64322]
[1777119874495,19.77,77720.67,73.2,-0.64772,0.00051,13.6432]
[1777119879669,19.77,77720.79,73.2,-0.64767,0.00051,13.64399]
[1777119881191,19.77,77720.7,73.2,-0.64772,0.00051,13.64332]
[1777119886778,19.77,77720.7,73.2,-0.64772,0.00051,13.64329]
[1777119889389,19.77,77720.7,73.2,-0.64772,0.00051,13.64326]
[1777119889470,19.77,77720.7,73.2,-0.64772,0.00051,13.64326]
[1777119889672,19.77,77720.7,73.2,-0.64772,0.00051,13.64326]
[1777119890366,19.77,77720.7,73.2,-0.64772,0.00051,13.64326]
[1777119890688,19.77,77720.7,73.2,-0.64772,0.00051,13.64326]
[1777119895170,19.77,77720.7,73.2,-0.64772,0.00051,13.64326]
[1777119900818,19.77,77720.75,73.2,-0.6477,0.00051,13.6436]
[1777119907808,19.77,77720.72,73.2,-0.64771,0.00051,13.64337]
[1777119907882,19.77,77720.72,73.2,-0.64771,0.00051,13.64337]
[1777119908858,19.77,77720.72,73.2,-0.64771,0.00051,13.64337]
[1777119913689,19.77,77720.76,73.2,-0.64765,0.00051,13.6442]
[1777119918944,19.77,77720.71,73.2,-0.64766,0.00051,13.64414]
[1777119922562,19.77,77720.63,73.2,-0.64769,0.00051,13.64367]
[1777119922622,19.77,77720.63,73.2,-0.64769,0.00051,13.64367]
[1777119922867,19.78,77720.63,73.2,-0.64768,0.00051,13.64377]
[1777119923554,19.78,77720.63,73.2,-0.64768,0.00051,13.64377]
[1777119923753,19.78,77720.46,73.2,-0.64777,0.00051,13.64258]
[1777119929018,19.78,77720.86,73.2,-0.64754,0.00051,13.64575]
[1777119930955,19.78,77720.86,73.2,-0.64754,0.00051,13.64575]
[1777119936067,19.78,77720.56,73.2,-0.64773,0.00051,13.63725]
[1777119941102,19.78,77720.41,73.2,-0.64779,0.00051,13.63646]
[1777119946137,19.79,77720.54,73.2,-0.6477,0.00051,13.63766]
[1777119948151,19.79,77718.68,73.2,-0.64865,0.00051,13.62417]
[1777119951172,19.79,77716.78,73.2,-0.6496,0.00051,13.6104]
[1777119958221,19.8,77716.55,73.2,-0.64968,0.00051,13.6092]
[1777119959273,19.8,77716.55,73.2,-0.64968,0.00051,13.6092]
[1777119966277,19.8,77716.38,73.2,-0.64973,0.00051,13.60846]
[1777119970099,19.8,77716.38,73.2,-0.64973,0.00051,13.60846]
[1777119970393,19.8,77716.38,73.2,-0.64972,0.00051,13.6086]
[1777119971157,19.8,77716.38,73.2,-0.64972,0.00051,13.6086]
[1777119971413,19.8,77716.38,73.2,-0.64972,0.00051,13.60863]
[1777119976333,19.8,77716.38,73.2,-0.64972,0.00051,13.60863]
[1777119976336,19.8,77716.38,73.2,-0.64972,0.00051,13.60863]
[1777119976660,19.8,77716.38,73.2,-0.64972,0.00051,13.60863]
[1777119976877,19.8,77715.57,73.2,-0.65013,0.00051,13.60265]
[1777119977354,19.8,77712.77,73.2,-0.65156,0.00051,13.58183]
[1777119980375,19.8,77710.49,73.2,-0.65273,0.00051,13.56472]
[1777119984403,19.8,77706.66,73.2,-0.65467,0.00051,13.53577]
[1777119989438,19.8,77706.87,73.2,-0.65457,0.00051,13.53736]
[1777119994473,19.8,77706.8,73.2,-0.65467,0.00051,13.53008]
[1777119999003,19.8,77706.68,73.2,-0.65473,0.00051,13.52911]
[1777120004542,19.8,77706.37,73.2,-0.6549,0.00051,13.52663]
[1777120006115,19.8,77706.28,73.2,-0.65495,0.00051,13.52593]
[1777120011020,19.8,77705.81,73.2,-0.65519,0.00051,13.52228]
[1777120011098,19.8,77705.81,73.2,-0.65519,0.00051,13.52228]
[1777120011352,19.8,77705.81,73.2,-0.65519,0.00051,13.52225]
[1777120012036,19.8,77705.81,73.2,-0.65519,0.00051,13.52225]
[1777120012309,19.8,77705.81,73.2,-0.65519,0.00051,13.52224]
[1777120017284,19.8,77705.84,73.2,-0.65518,0.00051,13.52244]
[1777120022621,19.8,77705.91,73.2,-0.65515,0.00051,13.52291]
[1777120023379,19.8,77705.61,73.2,-0.65531,0.00051,13.52056]
[1777120029718,19.79,77704.58,73.2,-0.65583,0.00051,13.51263]
[1777120035760,19.79,77704.13,73.2,-0.65607,0.00051,13.50913]
[1777120038781,19.79,77698.46,73.2,-0.65893,0.0005,13.46544]
[1777120039788,19.79,77696.07,73.2,-0.66014,0.0005,13.44684]
[1777120044705,19.79,77695.95,73.2,-0.66019,0.0005,13.44602]
[1777120052083,19.8,77695.95,73.2,-0.66019,0.0005,13.4461]
[1777120053845,19.8,77695.72,73.2,-0.66035,0.0005,13.43784]
[1777120056901,19.8,77695.54,73.2,-0.66044,0.0005,13.43647]
[1777120056907,19.8,77694.35,73.2,-0.66104,0.0005,13.42711]
[1777120063074,19.8,77694.1,73.2,-0.66119,0.0005,13.42483]
[1777120069997,19.79,77692.79,73.2,-0.66189,0.0005,13.41381]
[1777120075033,19.79,77692.31,73.2,-0.66216,0.0005,13.40965]
[1777120077047,19.79,77685.31,73.2,-0.66569,0.0005,13.35369]
[1777120082082,19.78,77684.29,73.2,-0.66622,0.0005,13.34519]
[1777120089520,19.78,77683.57,73.2,-0.66659,0.0005,13.33921]
[1777120089551,19.78,77683.57,73.2,-0.66659,0.0005,13.33921]
[1777120089605,19.78,77683.57,73.2,-0.66659,0.0005,13.33921]
[1777120089953,19.78,77683.57,73.2,-0.6666,0.0005,13.33894]
[1777120090563,19.78,77683.57,73.2,-0.6666,0.0005,13.33894]
[1777120090869,19.78,77683.57,73.2,-0.66661,0.0005,13.3389]
[1777120095487,19.78,77684.32,73.2,-0.66624,0.0005,13.34483]
[1777120100036,19.78,77684.58,73.2,-0.66612,0.0005,13.34675]
[1777120105490,19.78,77684.57,73.2,-0.66614,0.0005,13.34646]
[1777120105521,19.78,77684.57,73.2,-0.66614,0.0005,13.34646]
[1777120105798,19.77,77684.57,73.2,-0.66615,0.0005,13.34634]
[1777120106568,19.77,77684.57,73.2,-0.66615,0.0005,13.34634]
[1777120106944,19.77,77684.74,73.2,-0.66606,0.0005,13.34773]
[1777120112292,19.77,77684.77,73.2,-0.66613,0.0005,13.34098]
[1777120117864,19.77,77684.48,73.2,-0.66628,0.0005,13.33852]
[1777120117880,19.77,77684.48,73.2,-0.66628,0.0005,13.33852]
[1777120117948,19.77,77684.48,73.2,-0.66628,0.0005,13.33849]
[1777120118865,19.77,77684.48,73.2,-0.66628,0.0005,13.33849]
[1777120118999,19.77,77684.8,73.2,-0.66612,0.0005,13.34111]
[1777120124860,19.77,77684.84,73.2,-0.6661,0.0005,13.34143]
[1777120124899,19.77,77684.84,73.2,-0.6661,0.0005,13.34143]
[1777120124955,19.77,77684.84,73.2,-0.66611,0.0005,13.34131]
[1777120125863,19.77,77684.84,73.2,-0.66611,0.0005,13.34131]
[1777120126066,19.77,77684.84,73.2,-0.6661,0.0005,13.34134]
[1777120131425,19.77,77684.12,73.2,-0.66647,0.0005,13.33542]
[1777120136459,19.77,77684.02,73.2,-0.66653,0.0005,13.3345]
[1777120141494,19.77,77684.13,73.2,-0.66648,0.0005,13.33529]
[1777120148543,19.77,77684.28,73.2,-0.66641,0.0005,13.33636]
[1777120154586,19.77,77683.53,73.2,-0.6668,0.0005,13.33017]
[1777120157606,19.77,77681.66,73.2,-0.66774,0.0005,13.31496]
[1777120162642,19.77,77670.73,73.2,-0.6732,0.0005,13.22466]
[1777120163895,19.77,77670.73,73.2,-0.6732,0.0005,13.22466]
[1777120163904,19.76,77669.44,73.2,-0.67385,0.0005,13.21378]
[1777120164655,19.76,77664.23,73.2,-0.67644,0.0005,13.16972]
[1777120165663,19.76,77660.55,73.2,-0.67827,0.00049,13.13828]
[1777120171705,19.76,77657.76,73.2,-0.67974,0.00049,13.10722]
[1777120176780,19.76,77657.52,73.2,-0.67986,0.00049,13.10502]
[1777120182349,19.76,77656.1,73.2,-0.68058,0.00049,13.09252]
[1777120192852,19.76,77657.12,73.2,-0.68011,0.00049,13.10075]
[1777120194866,19.75,77653.27,73.2,-0.68201,0.00049,13.06722]
[1777120195690,19.75,77653.27,73.2,-0.68201,0.00049,13.06722]
[1777120195735,19.75,77653.27,73.2,-0.68201,0.00049,13.06722]
[1777120196198,19.75,77646.86,73.2,-0.68517,0.00049,13.01093]
[1777120196885,19.75,77639.34,73.2,-0.68886,0.00049,12.94385]
[1777120199856,19.75,77637.85,73.2,-0.68959,0.00049,12.93039]
[1777120200914,19.75,77632.4,73.2,-0.69224,0.00049,12.881]
[1777120206956,19.76,77632.43,73.2,-0.69218,0.00049,12.88205]
[1777120208305,19.76,77631.53,73.2,-0.69261,0.00049,12.87398]
[1777120208490,19.76,77631.53,73.2,-0.69261,0.00049,12.87398]
[1777120209151,19.76,77611.72,73.2,-0.70217,0.00048,12.68979]
[1777120209977,19.76,77606.77,73.2,-0.70454,0.00048,12.64262]
[1777120216019,19.76,77606.23,73.2,-0.70481,0.00048,12.63731]
[1777120218033,19.76,77603.55,73.2,-0.70609,0.00048,12.61157]
[1777120221554,19.76,77602.39,73.2,-0.70664,0.00048,12.60044]
[1777120221769,19.76,77602.39,73.2,-0.70664,0.00048,12.60044]
[1777120222020,19.76,77602.39,73.2,-0.70664,0.00048,12.60044]
[1777120222064,19.76,77596.01,73.2,-0.70967,0.00047,12.53867]
[1777120224079,19.76,77593.22,73.2,-0.71098,0.00047,12.51157]
[1777120226093,19.76,77590.89,73.2,-0.71207,0.00047,12.48889]
[1777120230123,19.76,77588.22,73.2,-0.71331,0.00047,12.463]
[1777120234151,19.76,77584.17,73.2,-0.71527,0.00047,12.41636]
[1777120237525,19.77,77583.86,73.2,-0.7154,0.00047,12.41373]
[1777120244221,19.78,77582.98,73.2,-0.7157,0.00047,12.4073]
[1777120247241,19.78,77585.22,73.2,-0.71461,0.00047,12.43036]
[1777120248153,19.78,77585.22,73.2,-0.71461,0.00047,12.43036]
[1777120248512,19.78,77586.66,73.2,-0.71392,0.00047,12.44489]
[1777120249256,19.78,77594.04,73.2,-0.71043,0.00047,12.51758]
[1777120250264,19.78,77596.86,73.2,-0.70908,0.00047,12.54527]
[1777120254292,19.79,77598.85,73.2,-0.7081,0.00047,12.56522]
[1777120259327,19.79,77597.65,73.2,-0.70863,0.00047,12.55436]
[1777120264362,19.8,77597.36,73.2,-0.70873,0.00047,12.55246]
[1777120269398,19.8,77597.35,73.2,-0.70868,0.00047,12.55342]
[1777120270405,19.8,77598.98,73.2,-0.7079,0.00047,12.56938]
[1777120271412,19.8,77600.98,73.2,-0.70694,0.00047,12.58887]
[1777120276448,19.81,77601.46,73.2,-0.70665,0.00047,12.59467]
[1777120279838,19.81,77601.79,73.2,-0.70648,0.00047,12.59804]
[1777120279877,19.81,77601.79,73.2,-0.70648,0.00047,12.59804]
[1777120280117,19.81,77602.4,73.2,-0.70617,0.00047,12.6043]
[1777120280475,19.82,77611.67,73.2,-0.70174,0.00048,12.69275]
[1777120281483,19.82,77613.69,73.2,-0.70076,0.00048,12.71198]
[1777120287525,19.82,77612.56,73.2,-0.70124,0.00048,12.70259]
[1777120292560,19.83,77613.25,73.2,-0.70091,0.00048,12.70356]
[1777120297594,19.84,77612.45,73.2,-0.70122,0.00048,12.69751]
[1777120299682,19.84,77612.69,73.2,-0.70109,0.00048,12.70002]
[1777120300083,19.84,77612.69,73.2,-0.70108,0.00048,12.70028]
[1777120300662,19.84,77612.69,73.2,-0.70108,0.00048,12.70028]
[1777120301229,19.84,77612.69,73.2,-0.70106,0.00048,12.70053]
[1777120306657,19.85,77613.97,73.2,-0.70038,0.00048,12.714]
[1777120309679,19.86,77616.05,73.2,-0.69934,0.00048,12.73422]
[1777120312308,19.86,77618.13,73.2,-0.69832,0.00048,12.75408]
[1777120317735,19.87,77620.64,73.2,-0.69704,0.00048,12.77872]
[1777120321763,19.87,77617.74,73.2,-0.69838,0.00048,12.75275]
[1777120326798,19.88,77618.99,73.2,-0.69774,0.00048,12.76521]
[1777120331833,19.88,77619.34,73.2,-0.69753,0.00048,12.76926]
[1777120336868,19.89,77619.27,73.2,-0.69752,0.00048,12.76942]
[1777120342385,19.89,77620.39,73.2,-0.69695,0.00048,12.78039]
[1777120345062,19.89,77623.18,73.2,-0.69558,0.00048,12.8066]
[1777120345930,19.9,77625.11,73.2,-0.69463,0.00048,12.82462]
[1777120350966,19.9,77627.77,73.2,-0.6933,0.00048,12.84966]
[1777120351973,19.9,77629.73,73.2,-0.69243,0.00048,12.86063]
[1777120357007,19.9,77629.35,73.2,-0.69258,0.00048,12.85783]
[1777120361824,19.91,77629.54,73.2,-0.69246,0.00048,12.86007]
[1777120362200,19.91,77630.91,73.2,-0.69179,0.00048,12.87257]
[1777120362808,19.91,77630.91,73.2,-0.69179,0.00048,12.87257]
[1777120363327,19.91,77630.41,73.2,-0.69202,0.00048,12.86821]
[1777120369092,19.91,77631.98,73.2,-0.69122,0.00048,12.88307]
[1777120375235,19.92,77630.96,73.2,-0.69169,0.00048,12.87434]
[1777120375493,19.92,77631.08,73.2,-0.69162,0.00048,12.87565]
[1777120376141,19.92,77631.12,73.2,-0.69159,0.00048,12.87613]
[1777120376474,19.92,77631.12,73.2,-0.69159,0.00048,12.87613]
[1777120377148,19.92,77631.94,73.2,-0.69119,0.00048,12.88366]
[1777120382183,19.92,77632.42,73.2,-0.69093,0.00048,12.8885]
[1777120383190,19.92,77629.42,73.2,-0.69237,0.00048,12.86158]
[1777120384197,19.92,77623.31,73.2,-0.69531,0.00048,12.80614]
[1777120389232,19.93,77620.81,73.2,-0.69647,0.00048,12.78401]
[1777120390240,19.93,77619.06,73.2,-0.6973,0.00048,12.76808]
[1777120398297,19.94,77618.12,73.2,-0.69768,0.00048,12.76076]
[1777120405346,19.94,77618.12,73.2,-0.69761,0.00048,12.76205]
[1777120413715,19.95,77617.69,73.2,-0.69779,0.00048,12.75845]
[1777120419444,19.96,77619.98,73.2,-0.69666,0.00048,12.77472]
[1777120421223,19.96,77620.94,73.2,-0.69619,0.00048,12.7837]
[1777120421457,19.96,77623.99,73.2,-0.69472,0.00048,12.81171]
[1777120422465,19.96,77627.23,73.2,-0.69316,0.00048,12.84126]
[1777120427499,19.96,77627.57,73.2,-0.69297,0.00048,12.84483]
[1777120432535,19.97,77627.72,73.2,-0.69287,0.00048,12.84668]
[1777120437570,19.97,77628.31,73.2,-0.69255,0.00048,12.85263]
[1777120442605,19.98,77629.81,73.2,-0.69179,0.00048,12.86686]
[1777120447641,19.98,77629.67,73.2,-0.69183,0.00048,12.86613]
[1777120450104,19.98,77629.78,73.2,-0.69177,0.00048,12.86723]
[1777120450162,19.98,77630.12,73.2,-0.6916,0.00048,12.87039]
[1777120451061,19.98,77630.12,73.2,-0.6916,0.00048,12.87039]
[1777120451480,19.98,77630.12,73.2,-0.69159,0.00048,12.87051]
[1777120456704,19.99,77627.3,73.2,-0.69291,0.00048,12.84577]
[1777120461739,19.99,77628.67,73.2,-0.69222,0.00048,12.85878]
[1777120464520,19.99,77629.55,73.2,-0.69177,0.00048,12.86706]
[1777120469795,20.0,77628.64,73.2,-0.69216,0.00048,12.85986]
[1777120474829,20.0,77627.42,73.2,-0.69279,0.00048,12.84246]
[1777120476526,20.0,77627.46,73.2,-0.69277,0.00048,12.84293]
[1777120484900,20.01,77627.38,73.2,-0.69275,0.00048,12.84327]
[1777120490942,20.01,77627.4,73.2,-0.69271,0.00048,12.84409]
[1777120495976,20.01,77628.1,73.2,-0.69234,0.00048,12.8509]
[1777120501012,20.02,77627.68,73.2,-0.69252,0.00048,12.84761]
[1777120506046,20.02,77627.67,73.2,-0.6925,0.00048,12.84801]
[1777120511082,20.02,77627.36,73.2,-0.69262,0.00048,12.8457]
[1777120516120,20.03,77626.78,73.2,-0.69287,0.00048,12.84098]
[1777120527198,20.03,77626.44,73.2,-0.69297,0.00048,12.83907]
[1777120532233,20.04,77624.84,73.2,-0.69378,0.00048,12.81824]
[1777120535733,20.04,77624.81,73.2,-0.69379,0.00048,12.81809]
[1777120536262,20.04,77621.23,73.2,-0.69549,0.00048,12.78599]
[1777120541296,20.04,77619.83,73.2,-0.69614,0.00048,12.77364]
[1777120546331,20.04,77619.48,73.2,-0.69628,0.00048,12.77087]
[1777120552374,20.05,77619.3,73.2,-0.69634,0.00048,12.76974]
[1777120560430,20.05,77618.69,73.2,-0.69659,0.00048,12.76491]
[1777120561498,20.05,77618.69,73.2,-0.69659,0.00048,12.76491]
[1777120561527,20.05,77618.69,73.2,-0.69658,0.00048,12.76502]
[1777120565465,20.05,77616.9,73.2,-0.69741,0.00048,12.7491]
[1777120570500,20.06,77617.12,73.2,-0.69727,0.00048,12.75175]
[1777120584599,20.07,77616.37,73.2,-0.69753,0.00048,12.74679]
[1777120590673,20.07,77616.37,73.2,-0.69753,0.00048,12.74679]
[1777120590775,20.08,77616.48,73.2,-0.69743,0.00048,12.74879]
[1777120592678,20.08,77619.0,73.2,-0.6963,0.00048,12.76498]
[1777120593686,20.08,77620.75,73.2,-0.69545,0.00048,12.78103]
[1777120594692,20.08,77622.69,73.2,-0.69452,0.00048,12.79873]
[1777120595699,20.08,77625.1,73.2,-0.69336,0.00048,12.82066]
[1777120598524,20.08,77625.12,73.2,-0.69334,0.00048,12.821]
[1777120603756,20.09,77624.86,73.2,-0.69341,0.00048,12.81976]
[1777120608791,20.09,77624.88,73.2,-0.69336,0.00048,12.8206]
[1777120613834,20.09,77625.05,73.2,-0.69324,0.00048,12.82279]
[1777120618524,20.1,77625.25,73.2,-0.69313,0.00048,12.82496]
[1777120623904,20.1,77626.02,73.2,-0.69271,0.00048,12.8327]
[1777120628525,20.1,77625.97,73.2,-0.69272,0.00048,12.83248]
[1777120632489,20.11,77625.99,73.2,-0.69269,0.00048,12.8332]
[1777120632562,20.11,77625.99,73.2,-0.69268,0.00048,12.83331]
[1777120633462,20.11,77625.99,73.2,-0.69268,0.00048,12.83331]
[1777120633562,20.11,77625.99,73.2,-0.69267,0.00048,12.83342]
[1777120640018,20.11,77625.67,73.2,-0.69279,0.00048,12.83131]
[1777120645121,20.11,77625.56,73.2,-0.69281,0.00048,12.83076]
[1777120645168,20.11,77625.56,73.2,-0.69281,0.00048,12.83076]
[1777120645198,20.12,77623.63,73.2,-0.69373,0.00048,12.81353]
[1777120646060,20.12,77616.49,73.2,-0.69714,0.00048,12.7488]
[1777120651095,20.12,77616.15,73.2,-0.69737,0.00048,12.7389]
[1777120653873,20.12,77616.44,73.2,-0.69722,0.00048,12.74164]
[1777120654115,20.12,77616.48,73.2,-0.6972,0.00048,12.74205]
[1777120659150,20.12,77616.52,73.2,-0.69717,0.00048,12.74259]
[1777120665193,20.12,77617.67,73.2,-0.69662,0.00048,12.75317]
[1777120667512,20.12,77617.67,73.2,-0.69662,0.00048,12.75317]
[1777120667614,20.12,77617.67,73.2,-0.69662,0.00048,12.75318]
[1777120673249,20.12,77616.74,73.2,-0.69707,0.00048,12.74465]
[1777120682114,20.12,77616.88,73.2,-0.697,0.00048,12.7459]
[1777120682312,20.12,77620.95,73.2,-0.69506,0.00048,12.78285]
[1777120684326,20.12,77623.96,73.2,-0.69362,0.00048,12.81008]
[1777120690369,20.12,77623.03,73.2,-0.69405,0.00048,12.80206]
[1777120693374,20.12,77623.03,73.2,-0.69405,0.00048,12.80206]
[1777120693389,20.12,77619.67,73.2,-0.69564,0.00048,12.77187]
[1777120694397,20.12,77613.28,73.2,-0.69868,0.00047,12.71355]
[1777120694811,20.12,77613.28,73.2,-0.69868,0.00047,12.71355]
[1777120695246,20.12,77613.28,73.2,-0.69868,0.00047,12.71355]
[1777120695583,20.12,77598.74,73.2,-0.70554,0.00047,12.57835]
[1777120696411,20.12,77598.42,73.2,-0.70569,0.00047,12.57545]
[1777120701446,20.13,77597.15,73.2,-0.70625,0.00047,12.56406]
[1777120704739,20.13,77597.04,73.2,-0.70629,0.00047,12.56326]
[1777120704768,20.13,77597.04,73.2,-0.70629,0.00047,12.56326]
[1777120705022,20.13,77597.04,73.2,-0.70629,0.00047,12.56326]
[1777120705475,20.13,77596.63,73.2,-0.70647,0.00047,12.55964]
[1777120719574,20.14,77596.59,73.2,-0.70648,0.00047,12.55406]
[1777120721027,20.14,77596.59,73.2,-0.70648,0.00047,12.55406]
[1777120721588,20.14,77600.68,73.2,-0.70455,0.00047,12.59283]
[1777120726623,20.14,77601.54,73.2,-0.70411,0.00047,12.60158]
[1777120727630,20.14,77603.42,73.2,-0.70322,0.00047,12.61928]
[1777120729644,20.15,77601.41,73.2,-0.70415,0.00047,12.60073]
[1777120729966,20.15,77601.41,73.2,-0.70415,0.00047,12.60073]
[1777120730651,20.15,77628.87,73.2,-0.69111,0.00048,12.85152]
[1777120730991,20.15,77628.87,73.2,-0.69111,0.00048,12.85152]
[1777120731750,20.15,77635.84,73.2,-0.68775,0.00048,12.91317]
[1777120732665,20.15,77631.08,73.2,-0.69004,0.00048,12.87117]
[1777120733671,20.15,77627.49,73.2,-0.69177,0.00048,12.83923]
[1777120734095,20.15,77627.49,73.2,-0.69177,0.00048,12.83923]
[1777120736027,20.15,77625.78,73.2,-0.69259,0.00048,12.82392]
[1777120738028,20.15,77625.41,73.2,-0.69277,0.00048,12.82059]
[1777120743636,20.15,77623.17,73.2,-0.69384,0.00048,12.80048]
[1777120748777,20.15,77624.08,73.2,-0.6934,0.00048,12.80867]
[1777120749559,20.15,77624.08,73.2,-0.6934,0.00048,12.80867]
[1777120749783,20.15,77621.64,73.2,-0.69457,0.00048,12.7867]
[1777120750791,20.15,77617.45,73.2,-0.69657,0.00048,12.74871]
[1777120756746,20.14,77616.23,73.2,-0.69715,0.00048,12.73758]
[1777120764012,20.15,77616.09,73.2,-0.69721,0.00048,12.73638]
[1777120764049,20.15,77616.04,73.2,-0.69723,0.00048,12.73592]
[1777120764890,20.15,77613.44,73.2,-0.69847,0.00047,12.71216]
[1777120765896,20.15,77607.17,73.2,-0.70143,0.00047,12.6544]
[1777120767820,20.15,77605.83,73.2,-0.70207,0.00047,12.64198]
[1777120768022,20.15,77605.83,73.2,-0.70207,0.00047,12.64198]
[1777120768269,20.15,77605.83,73.2,-0.70207,0.00047,12.64198]
[1777120768280,20.15,77604.56,73.2,-0.70266,0.00047,12.63033]
[1777120769375,20.15,77597.96,73.2,-0.70576,0.00047,12.56863]
[1777120771939,20.15,77595.33,73.2,-0.70705,0.00047,12.53707]
[1777120776983,20.15,77594.56,73.2,-0.70736,0.00047,12.5308]
[1777120783026,20.16,77593.56,73.2,-0.70778,0.00047,12.5224]
[1777120788063,20.16,77593.5,73.2,-0.70776,0.00047,12.52274]
[1777120789070,20.16,77589.79,73.2,-0.70949,0.00047,12.48756]
[1777120794105,20.17,77590.13,73.2,-0.70929,0.00047,12.4915]
[1777120795113,20.17,77594.4,73.2,-0.70729,0.00047,12.53218]
[1777120797126,20.17,77592.73,73.2,-0.70806,0.00047,12.51656]
[1777120802161,20.17,77592.3,73.2,-0.70824,0.00047,12.51306]
[1777120807197,20.18,77592.94,73.2,-0.70791,0.00047,12.51973]
[1777120808613,20.18,77592.94,73.2,-0.70791,0.00047,12.51973]
[1777120808715,20.18,77593.51,73.2,-0.70763,0.00047,12.52525]
[1777120816721,20.18,77593.8,73.2,-0.70748,0.00047,12.52844]
[1777120820288,20.19,77596.47,73.2,-0.70617,0.00047,12.55472]
[1777120826329,20.19,77596.5,73.2,-0.7061,0.00047,12.55608]
[1777120832371,20.2,77597.0,73.2,-0.7059,0.00047,12.55478]
[1777120837407,20.2,77596.32,73.2,-0.70617,0.00047,12.54926]
[1777120842442,20.21,77595.69,73.2,-0.70642,0.00047,12.54422]
[1777120847478,20.21,77595.78,73.2,-0.70634,0.00047,12.54598]
[1777120852937,20.21,77595.75,73.2,-0.70632,0.00047,12.54624]
[1777120852947,20.21,77595.75,73.2,-0.70632,0.00047,12.54624]
[1777120853521,20.22,77586.7,73.2,-0.71051,0.00046,12.46103]
[1777120855535,20.22,77583.37,73.2,-0.71204,0.00046,12.42952]
[1777120857065,20.22,77583.33,73.2,-0.71205,0.00046,12.42935]
[1777120860571,20.22,77580.97,73.2,-0.7131,0.00046,12.40752]
[1777120863593,20.23,77579.28,73.2,-0.71384,0.00046,12.39192]
[1777120866614,20.23,77576.94,73.2,-0.71489,0.00046,12.37002]
[1777120871649,20.24,77577.3,73.2,-0.71466,0.00046,12.37478]
[1777120876684,20.24,77578.79,73.2,-0.71391,0.00046,12.39041]
[1777120881720,20.25,77578.85,73.2,-0.71383,0.00046,12.39206]
[1777120886757,20.25,77577.27,73.2,-0.71451,0.00046,12.3779]
[1777120891791,20.26,77577.2,73.2,-0.71457,0.00046,12.37125]
[1777120896827,20.27,77577.76,73.2,-0.71426,0.00046,12.37775]
[1777120901862,20.27,77577.58,73.2,-0.71429,0.00046,12.37709]
[1777120906896,20.28,77576.63,73.2,-0.71468,0.00046,12.36897]
[1777120911932,20.28,77578.06,73.2,-0.71396,0.00046,12.38385]
[1777120913946,20.28,77580.06,73.2,-0.71302,0.00046,12.40349]
[1777120918981,20.29,77580.48,73.2,-0.71279,0.00046,12.40842]
[1777120923009,20.29,77582.3,73.2,-0.71191,0.00046,12.42653]
[1777120924016,20.29,77585.81,73.2,-0.71028,0.00046,12.46025]
[1777120929051,20.3,77586.83,73.2,-0.70975,0.00046,12.471]
[1777120940128,20.31,77587.04,73.2,-0.70954,0.00046,12.47536]
[1777120945040,20.31,77587.08,73.2,-0.7095,0.00046,12.47612]
[1777120945061,20.32,77587.08,73.2,-0.70948,0.00046,12.47651]
[1777120946170,20.32,77589.47,73.2,-0.70835,0.00046,12.49947]
[1777120953219,20.32,77590.13,73.2,-0.70807,0.00046,12.49981]
[1777120958254,20.33,77590.6,73.2,-0.70781,0.00046,12.50506]
[1777120965303,20.33,77590.61,73.2,-0.70775,0.00046,12.50629]
[1777120977386,20.34,77590.31,73.2,-0.70779,0.00046,12.50546]
[1777120984436,20.35,77590.73,73.2,-0.70754,0.00046,12.51054]
[1777120990051,20.35,77590.78,73.2,-0.7075,0.00046,12.51134]
[1777120991484,20.36,77593.5,73.2,-0.70619,0.00046,12.53758]
[1777120996520,20.36,77593.69,73.2,-0.70607,0.00046,12.54004]
[1777121001555,20.36,77593.59,73.2,-0.70608,0.00046,12.53984]
[1777121004684,20.37,77593.29,73.2,-0.7062,0.00046,12.53733]
[1777121004825,20.37,77593.68,73.2,-0.70602,0.00046,12.54112]
[1777121005583,20.37,77586.55,73.2,-0.70931,0.00046,12.47438]
[1777121008604,20.37,77584.86,73.2,-0.71007,0.00046,12.45897]
[1777121011625,20.37,77579.41,73.2,-0.71264,0.00046,12.4005]
[1777121013638,20.37,77577.45,73.2,-0.71352,0.00046,12.38213]
[1777121017667,20.38,77574.56,73.2,-0.71481,0.00046,12.35521]
[1777121022702,20.38,77574.66,73.2,-0.71471,0.00046,12.35728]
[1777121027737,20.39,77574.93,73.2,-0.71453,0.00046,12.36095]
[1777121032772,20.4,77571.91,73.2,-0.71586,0.00046,12.33294]
[1777121035028,20.4,77571.61,73.2,-0.71599,0.00046,12.33029]
[1777121039821,20.4,77573.2,73.2,-0.7152,0.00046,12.3469]
[1777121044856,20.41,77572.96,73.2,-0.71526,0.00046,12.34566]
[1777121048886,20.41,77575.55,73.2,-0.71403,0.00046,12.37136]
[1777121050900,20.41,77577.12,73.2,-0.7133,0.00046,12.38674]
[1777121051907,20.42,77579.33,73.2,-0.71227,0.00046,12.40798]
[1777121052913,20.42,77582.3,73.2,-0.7109,0.00046,12.43631]
[1777121055028,20.42,77582.06,73.2,-0.71101,0.00046,12.43416]
[1777121056942,20.42,77584.61,73.2,-0.70981,0.00046,12.45862]
[1777121059963,20.42,77581.5,73.2,-0.71123,0.00046,12.42952]
[1777121064998,20.42,77580.61,73.2,-0.71161,0.00046,12.42171]
[1777121070033,20.43,77579.43,73.2,-0.71212,0.00046,12.41116]
[1777121074060,20.43,77581.79,73.2,-0.71109,0.00046,12.42701]
[1777121079903,20.43,77581.89,73.2,-0.71102,0.00046,12.42843]
[1777121086145,20.44,77581.63,73.2,-0.71109,0.00046,12.42693]
[1777121091180,20.44,77581.86,73.2,-0.71096,0.00046,12.42971]
[1777121096214,20.44,77582.12,73.2,-0.71081,0.00046,12.43276]
[1777121108298,20.45,77581.78,73.2,-0.71089,0.00046,12.43109]
[1777121110313,20.45,77576.71,73.2,-0.7132,0.00046,12.38321]
[1777121112327,20.45,77574.81,73.2,-0.71405,0.00046,12.36542]
[1777121119375,20.46,77574.51,73.2,-0.71413,0.00046,12.36382]
[1777121120383,20.46,77577.06,73.2,-0.71296,0.00046,12.38832]
[1777121122397,20.46,77578.65,73.2,-0.71221,0.00046,12.40373]
[1777121123404,20.46,77581.01,73.2,-0.71112,0.00046,12.42622]
[1777121127432,20.47,77582.81,73.2,-0.71028,0.00046,12.44363]
[1777121135487,20.47,77584.05,73.2,-0.70975,0.00046,12.44903]
[1777121140523,20.47,77580.66,73.2,-0.71129,0.00046,12.41749]
[1777121149622,20.48,77583.34,73.2,-0.71,0.00046,12.44387]
[1777121150629,20.48,77584.86,73.2,-0.7093,0.00046,12.45825]
[1777121163355,20.48,77584.72,73.2,-0.70934,0.00046,12.45726]
[1777121163725,20.48,77584.72,73.2,-0.70934,0.00046,12.45726]
[1777121163819,20.48,77586.34,73.2,-0.70856,0.00046,12.47319]
[1777121164563,20.48,77586.34,73.2,-0.70856,0.00046,12.47319]
[1777121164727,20.49,77586.87,73.2,-0.70831,0.00046,12.47825]
[1777121165734,20.49,77588.43,73.2,-0.70759,0.00046,12.49291]
[1777121170769,20.49,77588.58,73.2,-0.7075,0.00046,12.49474]
[1777121175804,20.49,77589.39,73.2,-0.7071,0.00046,12.50266]
[1777121179832,20.49,77587.61,73.2,-0.70791,0.00046,12.48637]
[1777121182853,20.49,77585.41,73.2,-0.70891,0.00046,12.4661]
[1777121184867,20.49,77582.86,73.2,-0.71007,0.00046,12.44239]
[1777121188895,20.5,77581.23,73.2,-0.71079,0.00046,12.42758]
[1777121190909,20.5,77579.54,73.2,-0.71155,0.00046,12.41192]
[1777121191915,20.5,77576.68,73.2,-0.71294,0.00046,12.3779]
[1777121196951,20.5,77576.58,73.2,-0.71295,0.00046,12.3776]
[1777121200016,20.5,77576.58,73.2,-0.71295,0.00046,12.3776]
[1777121200978,20.51,77571.68,73.2,-0.71516,0.00046,12.3315]
[1777121206014,20.51,77570.32,73.2,-0.71572,0.00046,12.31964]
[1777121211050,20.52,77571.66,73.2,-0.71505,0.00046,12.33368]
[1777121216084,20.52,77571.72,73.2,-0.71497,0.00046,12.33538]
[1777121221120,20.53,77571.27,73.2,-0.71512,0.00046,12.33218]
[1777121226155,20.54,77571.58,73.2,-0.71493,0.00046,12.33624]
[1777121231190,20.54,77571.58,73.2,-0.71488,0.00046,12.3373]
[1777121238096,20.54,77571.5,73.2,-0.7149,0.00045,12.33675]
[1777121238125,20.54,77571.5,73.2,-0.7149,0.00045,12.33675]
[1777121238202,20.55,77571.5,73.2,-0.71484,0.00045,12.33801]
[1777121239032,20.55,77571.5,73.2,-0.71484,0.00045,12.33801]
[1777121239128,20.55,77571.5,73.2,-0.71483,0.00045,12.33821]
[1777121251330,20.55,77571.5,73.2,-0.7148,0.00045,12.33883]
[1777121251560,20.55,77571.5,73.2,-0.7148,0.00045,12.33883]
[1777121256269,20.57,77571.32,73.2,-0.71484,0.00045,12.33264]
[1777121256349,20.57,77571.32,73.2,-0.71483,0.00045,12.33285]
[1777121259100,20.57,77569.88,73.2,-0.71546,0.00045,12.31957]
[1777121264424,20.57,77569.7,73.2,-0.71551,0.00045,12.31855]
[1777121271473,20.58,77569.94,73.2,-0.71535,0.00045,12.32192]
[1777121276508,20.58,77570.24,73.2,-0.71518,0.00045,12.32543]
[1777121281543,20.58,77569.65,73.2,-0.71542,0.00045,12.32043]
[1777121287585,20.59,77570.33,73.2,-0.71507,0.00045,12.32768]
[1777121294256,20.59,77570.14,73.2,-0.71515,0.00045,12.326]
[1777121294295,20.59,77570.14,73.2,-0.71515,0.00045,12.326]
[1777121294354,20.59,77570.14,73.2,-0.71512,0.00045,12.32662]
[1777121295034,20.59,77570.14,73.2,-0.71512,0.00045,12.32662]
[1777121295262,20.59,77570.14,73.2,-0.71512,0.00045,12.32662]
[1777121295135,20.59,77570.14,73.2,-0.71512,0.00045,12.32674]
[1777121295584,20.59,77570.14,73.2,-0.71511,0.00045,12.32686]
[1777121301683,20.6,77569.97,73.2,-0.71515,0.00045,12.32598]
[1777121306718,20.6,77569.82,73.2,-0.71519,0.00045,12.32516]
[1777121312760,20.6,77569.93,73.2,-0.71519,0.00045,12.31983]
[1777121317795,20.61,77569.84,73.2,-0.7152,0.00045,12.31958]
[1777121321027,20.61,77573.1,73.2,-0.7137,0.00045,12.35091]
[1777121322345,20.61,77573.1,73.2,-0.7137,0.00045,12.35091]
[1777121327865,20.61,77575.08,73.2,-0.7128,0.00046,12.36961]
[1777121331895,20.61,77577.79,73.2,-0.71158,0.00046,12.39494]
[1777121336982,20.61,77578.67,73.2,-0.7112,0.00046,12.40281]
[1777121342019,20.6,77578.25,73.2,-0.7114,0.00046,12.39856]
[1777121348061,20.6,77578.48,73.2,-0.71132,0.00046,12.40036]
[1777121353096,20.6,77578.39,73.2,-0.71138,0.00046,12.39917]
[1777121358130,20.6,77578.46,73.2,-0.71136,0.00046,12.39948]
[1777121363166,20.6,77578.35,73.2,-0.71143,0.00046,12.3981]
[1777121368201,20.59,77579.01,73.2,-0.71114,0.00046,12.40393]
[1777121373236,20.59,77579.08,73.2,-0.71122,0.00046,12.39711]
[1777121374243,20.59,77572.23,73.2,-0.71434,0.00045,12.3323]
[1777121379277,20.59,77571.07,73.2,-0.71487,0.00045,12.32123]
[1777121381162,20.59,77571.07,73.2,-0.71487,0.00045,12.32123]
[1777121381292,20.59,77571.03,73.2,-0.71489,0.00045,12.32084]
[1777121382149,20.59,77571.03,73.2,-0.71489,0.00045,12.32084]
[1777121382162,20.59,77571.03,73.2,-0.71489,0.00045,12.32084]
[1777121382427,20.59,77571.03,73.2,-0.71489,0.00045,12.32084]
[1777121389348,20.59,77570.87,73.2,-0.71496,0.00045,12.31933]
[1777121392690,20.59,77570.85,73.2,-0.71497,0.00045,12.31916]
[1777121393022,20.59,77570.85,73.2,-0.71497,0.00045,12.31917]
[1777121393663,20.59,77570.85,73.2,-0.71497,0.00045,12.31917]
[1777121393995,20.59,77570.85,73.2,-0.71497,0.00045,12.31927]
[1777121400426,20.59,77570.51,73.2,-0.71512,0.00045,12.3161]
[1777121405023,20.59,77570.27,73.2,-0.71523,0.00045,12.31383]
[1777121411502,20.59,77570.27,73.2,-0.71522,0.00045,12.31401]
[1777121416538,20.59,77570.36,73.2,-0.71517,0.00045,12.31497]
[1777121419537,20.59,77571.46,73.2,-0.71467,0.00045,12.32548]
[1777121420566,20.59,77577.96,73.2,-0.71171,0.00046,12.38702]
[1777121421573,20.59,77579.49,73.2,-0.71101,0.00046,12.40141]
[1777121426607,20.6,77580.15,73.2,-0.71069,0.00046,12.40794]
[1777121432650,20.6,77580.52,73.2,-0.71058,0.00046,12.40471]
[1777121441759,20.6,77580.49,73.2,-0.71059,0.00046,12.40448]
[1777121449769,20.6,77580.91,73.2,-0.71037,0.00046,12.40916]
[1777121454805,20.6,77579.46,73.2,-0.71102,0.00046,12.39575]
[1777121460849,20.61,77580.12,73.2,-0.7107,0.00046,12.4022]
[1777121466890,20.61,77580.76,73.2,-0.7104,0.00046,12.40839]
[1777121474946,20.61,77580.7,73.2,-0.71042,0.00046,12.40809]
[1777121483003,20.61,77580.57,73.2,-0.71046,0.00046,12.40712]
[1777121488038,20.61,77580.73,73.2,-0.71038,0.00046,12.40878]
[1777121495088,20.61,77578.83,73.2,-0.71132,0.00046,12.38409]
[1777121500123,20.61,77578.58,73.2,-0.71143,0.00046,12.38201]
[1777121506165,20.61,77578.59,73.2,-0.71141,0.00046,12.3824]
[1777121512206,20.62,77579.12,73.2,-0.71115,0.00046,12.38765]
[1777121517242,20.62,77580.32,73.2,-0.71059,0.00046,12.39911]
[1777121519257,20.62,77583.45,73.2,-0.70916,0.00046,12.42841]
[1777121523284,20.62,77585.21,73.2,-0.70835,0.00046,12.44478]
[1777121530333,20.62,77585.25,73.2,-0.70833,0.00046,12.44513]
[1777121537419,20.62,77585.39,73.2,-0.70827,0.00046,12.44647]
[1777121537442,20.62,77585.39,73.2,-0.70827,0.00046,12.44647]
[1777121537521,20.62,77585.42,73.2,-0.70825,0.00046,12.44677]
[1777121538428,20.62,77585.42,73.2,-0.70825,0.00046,12.44677]
[1777121538530,20.62,77585.42,73.2,-0.70825,0.00046,12.44684]
[1777121544432,20.62,77587.0,73.2,-0.7075,0.00046,12.46188]
[1777121549466,20.62,77588.51,73.2,-0.70679,0.00046,12.47611]
[1777121555511,20.62,77588.39,73.2,-0.70692,0.00046,12.46823]
[1777121560546,20.62,77588.38,73.2,-0.70691,0.00046,12.46841]
[1777121565580,20.63,77589.51,73.2,-0.70637,0.00046,12.47909]
[1777121573637,20.63,77589.3,73.2,-0.70645,0.00046,12.4775]
[1777121582700,20.63,77589.52,73.2,-0.70633,0.00046,12.47993]
[1777121587735,20.63,77589.56,73.2,-0.7063,0.00046,12.48051]
[1777121592769,20.63,77589.68,73.2,-0.70624,0.00046,12.48182]
[1777121597805,20.63,77589.56,73.2,-0.70628,0.00046,12.48095]
[1777121603847,20.63,77589.35,73.2,-0.70636,0.00046,12.47927]
[1777121607665,20.64,77591.06,73.2,-0.70557,0.00046,12.49513]
[1777121608881,20.64,77592.99,73.2,-0.70468,0.00046,12.51289]
[1777121609889,20.64,77594.64,73.2,-0.70392,0.00046,12.52799]
[1777121616937,20.64,77594.59,73.2,-0.70401,0.00046,12.52059]
[1777121622980,20.64,77595.34,73.2,-0.70366,0.00046,12.52758]
[1777121631036,20.64,77595.11,73.2,-0.70376,0.00046,12.52565]
[1777121632044,20.64,77598.69,73.2,-0.7021,0.00046,12.55826]
[1777121637078,20.64,77597.6,73.2,-0.7026,0.00046,12.5484]
[1777121642113,20.64,77597.66,73.2,-0.70258,0.00046,12.54892]
[1777121647149,20.64,77597.79,73.2,-0.70252,0.00046,12.55001]
[1777121656213,20.64,77598.14,73.2,-0.70237,0.00046,12.55295]
[1777121656784,20.64,77598.14,73.2,-0.70237,0.00046,12.55295]
[1777121657160,20.64,77598.14,73.2,-0.70237,0.00046,12.55293]
[1777121657759,20.64,77598.14,73.2,-0.70237,0.00046,12.55293]
[1777121658227,20.64,77598.25,73.2,-0.70232,0.00046,12.5539]
[1777121663263,20.64,77598.59,73.2,-0.70214,0.00046,12.55744]
[1777121669304,20.64,77598.62,73.2,-0.7021,0.00046,12.55826]
[1777121674339,20.64,77598.44,73.2,-0.70224,0.00046,12.5501]
[1777121681388,20.65,77596.77,73.2,-0.70297,0.00046,12.53574]
[1777121683403,20.65,77594.62,73.2,-0.70395,0.00046,12.51641]
[1777121689445,20.66,77593.44,73.2,-0.70445,0.00046,12.5065]
[1777121694479,20.66,77593.08,73.2,-0.70458,0.00046,12.50396]
[1777121697501,20.66,77594.74,73.2,-0.70379,0.00046,12.51956]
[1777121702536,20.67,77594.81,73.2,-0.70372,0.00046,12.52086]
[1777121714620,20.68,77594.85,73.2,-0.70362,0.00046,12.52279]
[1777121719655,20.68,77594.81,73.2,-0.70361,0.00046,12.52306]
[1777121724692,20.68,77594.7,73.2,-0.70362,0.00046,12.5227]
[1777121731743,20.69,77594.56,73.2,-0.70373,0.00046,12.51525]
[1777121738792,20.69,77594.51,73.2,-0.7037,0.00046,12.51569]
[1777121744670,20.7,77592.98,73.2,-0.70438,0.00046,12.50227]
[1777121744722,20.7,77593.02,73.2,-0.70435,0.00046,12.50291]
[1777121744835,20.7,77591.14,73.2,-0.70522,0.00046,12.48573]
[1777121745842,20.7,77585.91,73.2,-0.70762,0.00046,12.43772]
[1777121750877,20.7,77585.45,73.2,-0.7078,0.00046,12.43401]
[1777121754905,20.7,77583.57,73.2,-0.70866,0.00046,12.41662]
[1777121760947,20.7,77583.43,73.2,-0.70872,0.00046,12.41537]
[1777121766989,20.7,77583.31,73.2,-0.70877,0.00046,12.4143]
[1777121772024,20.7,77583.33,73.2,-0.70876,0.00046,12.41452]
[1777121778065,20.7,77583.35,73.2,-0.70875,0.00046,12.41475]
[1777121783101,20.7,77582.81,73.2,-0.709,0.00046,12.40978]
[1777121788136,20.7,77583.11,73.2,-0.70886,0.00046,12.41261]
[1777121793173,20.7,77582.81,73.2,-0.70908,0.00046,12.40278]
[1777121799214,20.7,77582.8,73.2,-0.70908,0.00046,12.40277]
[1777121804250,20.7,77582.32,73.2,-0.70929,0.00046,12.39837]
[1777121810293,20.7,77581.31,73.2,-0.70975,0.00046,12.38914]
[1777121818349,20.7,77581.43,73.2,-0.70968,0.00046,12.39045]
[1777121823385,20.71,77581.12,73.2,-0.70982,0.00046,12.38771]
[1777121830794,20.71,77581.24,73.2,-0.70976,0.00046,12.38889]
[1777121830921,20.71,77581.6,73.2,-0.70959,0.00046,12.39238]
[1777121831440,20.71,77588.45,73.2,-0.70644,0.00046,12.4558]
[1777121836476,20.71,77589.12,73.2,-0.70612,0.00046,12.46221]
[1777121838629,20.71,77588.81,73.2,-0.70626,0.00046,12.45941]
[1777121838729,20.71,77588.81,73.2,-0.70626,0.00046,12.45946]
[1777121839497,20.71,77586.55,73.2,-0.7073,0.00046,12.43863]
[1777121844532,20.71,77585.22,73.2,-0.70792,0.00046,12.42623]
[1777121849567,20.71,77585.64,73.2,-0.70773,0.00046,12.43003]
[1777121854602,20.71,77585.78,73.2,-0.70775,0.00046,12.42416]
[1777121859637,20.71,77585.54,73.2,-0.70786,0.00046,12.42192]
[1777121864671,20.71,77585.4,73.2,-0.70793,0.00046,12.42062]
[1777121871024,20.71,77585.33,73.2,-0.70796,0.00046,12.41998]
[1777121877762,20.71,77585.28,73.2,-0.70798,0.00046,12.4196]
[1777121882798,20.71,77585.53,73.2,-0.70786,0.00046,12.42196]
[1777121887837,20.71,77585.36,73.2,-0.70793,0.00046,12.42044]
[1777121894885,20.71,77585.06,73.2,-0.70807,0.00046,12.41776]
[1777121899921,20.71,77585.39,73.2,-0.70791,0.00046,12.4209]
[1777121904956,20.71,77585.34,73.2,-0.70793,0.00046,12.42051]
[1777121909991,20.71,77585.15,73.2,-0.70801,0.00046,12.41883]
[1777121915030,20.71,77585.21,73.2,-0.70807,0.00046,12.41238]
[1777121925100,20.71,77585.12,73.2,-0.7081,0.00046,12.41176]
[1777121930135,20.71,77584.22,73.2,-0.7085,0.00046,12.40359]
[1777121935169,20.71,77584.1,73.2,-0.70855,0.00046,12.4026]
[1777121941212,20.71,77584.42,73.2,-0.7084,0.00046,12.40567]
[1777121952289,20.71,77584.27,73.2,-0.70846,0.00046,12.40449]
[1777121959023,20.71,77584.28,73.2,-0.70845,0.00046,12.4046]
[1777121964374,20.72,77584.76,73.2,-0.70822,0.00046,12.40926]
[1777121969409,20.72,77584.76,73.2,-0.70822,0.00046,12.40935]
[1777121974443,20.72,77584.29,73.2,-0.70851,0.00046,12.39801]
[1777121979478,20.72,77582.9,73.2,-0.70914,0.00046,12.38527]
[1777121984514,20.72,77581.04,73.2,-0.70998,0.00046,12.36822]
[1777121991563,20.72,77580.8,73.2,-0.71007,0.00046,12.36635]
[1777121997604,20.72,77580.47,73.2,-0.7102,0.00046,12.36361]
[1777122001632,20.72,77585.34,73.2,-0.70797,0.00046,12.40894]
[1777122006669,20.72,77584.74,73.2,-0.70824,0.00046,12.40345]
[1777122011704,20.72,77583.47,73.2,-0.70881,0.00046,12.39181]
[1777122017746,20.73,77583.67,73.2,-0.70872,0.00046,12.3938]
[1777122019573,20.73,77583.67,73.2,-0.70872,0.00046,12.3938]
[1777122019760,20.73,77585.78,73.2,-0.70775,0.00046,12.41334]
[1777122026809,20.73,77587.3,73.2,-0.70705,0.00046,12.42734]
[1777122031844,20.73,77588.25,73.2,-0.7067,0.00046,12.42895]
[1777122032851,20.73,77590.14,73.2,-0.70583,0.00046,12.44627]
[1777122036879,20.72,77591.75,73.2,-0.70509,0.00046,12.46088]
[1777122041914,20.72,77592.0,73.2,-0.70499,0.00046,12.46301]
[1777122046949,20.72,77592.16,73.2,-0.70492,0.00046,12.46431]
[1777122057021,20.72,77592.47,73.2,-0.70479,0.00046,12.46685]
[1777122062057,20.72,77594.0,73.2,-0.7041,0.00046,12.48064]
[1777122063064,20.72,77596.57,73.2,-0.70291,0.00046,12.50402]
[1777122068098,20.72,77596.92,73.2,-0.70274,0.00046,12.50728]
[1777122073134,20.72,77596.79,73.2,-0.7028,0.00046,12.50611]
[1777122078171,20.72,77594.19,73.2,-0.704,0.00046,12.48252]
[1777122083864,20.72,77593.3,73.2,-0.70441,0.00046,12.47445]
[1777122092269,20.72,77592.98,73.2,-0.70464,0.00046,12.46439]
[1777122097304,20.72,77591.93,73.2,-0.70513,0.00046,12.45473]
[1777122102338,20.72,77592.02,73.2,-0.70509,0.00046,12.45547]
[1777122108380,20.72,77592.14,73.2,-0.70507,0.00046,12.45602]
[1777122113416,20.71,77592.64,73.2,-0.70486,0.00046,12.46014]
[1777122114423,20.71,77595.71,73.2,-0.70344,0.00046,12.488]
[1777122119458,20.71,77596.39,73.2,-0.70316,0.00046,12.49358]
[1777122124494,20.71,77596.71,73.2,-0.70304,0.00046,12.49589]
[1777122130535,20.7,77596.73,73.2,-0.70306,0.00046,12.49551]
[1777122136103,20.7,77597.54,73.2,-0.70269,0.00046,12.50273]
[1777122141158,20.7,77597.58,73.2,-0.7027,0.00046,12.50261]
[1777122141188,20.7,77597.58,73.2,-0.7027,0.00046,12.50261]
[1777122142160,20.7,77597.58,73.2,-0.7027,0.00046,12.50261]
[1777122141612,20.7,77597.59,73.2,-0.7027,0.00046,12.50256]
[1777122142619,20.7,77597.58,73.2,-0.70271,0.00046,12.50239]
[1777122148661,20.69,77597.58,73.2,-0.70275,0.00046,12.50159]
[1777122151839,20.69,77597.55,73.2,-0.70278,0.00046,12.50106]
[1777122151897,20.69,77595.17,73.2,-0.70397,0.00046,12.47222]
[1777122152689,20.69,77589.87,73.2,-0.70643,0.00046,12.42361]
[1777122153696,20.69,77584.97,73.2,-0.70868,0.00046,12.37831]
[1777122154703,20.69,77586.52,73.2,-0.70797,0.00046,12.39265]
[1777122159737,20.69,77586.74,73.2,-0.70788,0.00046,12.39454]
[1777122165780,20.69,77586.59,73.2,-0.70796,0.00046,12.39298]
[1777122176856,20.69,77586.04,73.2,-0.70823,0.00046,12.38758]
[1777122187934,20.69,77586.12,73.2,-0.7082,0.00046,12.38805]
[1777122190911,20.69,77586.1,73.2,-0.70821,0.00046,12.38781]
[1777122191217,20.69,77586.1,73.2,-0.70822,0.00046,12.38779]
[1777122191888,20.69,77586.1,73.2,-0.70822,0.00046,12.38779]
[1777122191964,20.69,77586.1,73.2,-0.70822,0.00046,12.38779]
[1777122191986,20.69,77586.1,73.2,-0.70822,0.00046,12.38776]
[1777122198004,20.68,77585.97,73.2,-0.70831,0.00046,12.38588]
[1777122206060,20.68,77585.93,73.2,-0.70837,0.00046,12.38462]
[1777122209645,20.68,77586.12,73.2,-0.7083,0.00046,12.38606]
[1777122209947,20.68,77586.12,73.2,-0.70831,0.00046,12.38595]
[1777122210627,20.68,77586.12,73.2,-0.70831,0.00046,12.38595]
[1777122211175,20.68,77586.12,73.2,-0.70839,0.00046,12.37881]
[1777122217137,20.67,77585.97,73.2,-0.70849,0.00046,12.37682]
[1777122218184,20.67,77585.97,73.2,-0.70849,0.00046,12.37682]
[1777122218231,20.67,77586.15,73.2,-0.70842,0.00046,12.37839]
[1777122219150,20.67,77588.33,73.2,-0.70742,0.00046,12.39847]
[1777122220158,20.67,77590.5,73.2,-0.70642,0.00046,12.41838]
[1777122225195,20.67,77590.21,73.2,-0.70656,0.00046,12.41559]
[1777122230230,20.67,77590.71,73.2,-0.70633,0.00046,12.42022]
[1777122231318,20.67,77590.71,73.2,-0.70633,0.00046,12.42022]
[1777122231616,20.67,77590.71,73.2,-0.70633,0.00046,12.42023]
[1777122242941,20.67,77590.75,73.2,-0.7063,0.00046,12.4208]
[1777122242987,20.67,77590.75,73.2,-0.7063,0.00046,12.4208]
[1777122243321,20.67,77590.72,73.2,-0.70628,0.00046,12.42109]
[1777122250370,20.68,77591.56,73.2,-0.70587,0.00046,12.42921]
[1777122251377,20.68,77594.22,73.2,-0.70464,0.00046,12.4536]
[1777122252384,20.68,77596.56,73.2,-0.70356,0.00046,12.47496]
[1777122260486,20.68,77597.48,73.2,-0.70312,0.00046,12.48355]
[1777122267428,20.68,77599.4,73.2,-0.70222,0.00046,12.50123]
[1777122273531,20.68,77600.18,73.2,-0.70193,0.00046,12.50126]
[1777122275689,20.68,77600.83,73.2,-0.70163,0.00047,12.50713]
[1777122276370,20.68,77600.83,73.2,-0.70163,0.00047,12.50712]
[1777122277727,20.68,77603.47,73.2,-0.7004,0.00047,12.5309]
[1777122280580,20.68,77605.58,73.2,-0.69942,0.00047,12.54974]
[1777122282463,20.68,77605.65,73.2,-0.69939,0.00047,12.55033]
[1777122282594,20.68,77604.32,73.2,-0.70002,0.00047,12.53835]
[1777122284608,20.68,77601.91,73.2,-0.70114,0.00047,12.5166]
[1777122289642,20.68,77602.53,73.2,-0.70086,0.00047,12.52208]
[1777122295684,20.68,77602.74,73.2,-0.70078,0.00047,12.52367]
[1777122300719,20.67,77602.96,73.2,-0.70069,0.00047,12.5254]
[1777122305755,20.67,77602.88,73.2,-0.70074,0.00047,12.52446]
[1777122313812,20.67,77602.91,73.2,-0.70074,0.00047,12.52449]
[1777122315167,20.67,77602.91,73.2,-0.70074,0.00047,12.52449]
[1777122315228,20.67,77602.87,73.2,-0.70076,0.00047,12.52411]
[1777122316160,20.67,77602.87,73.2,-0.70076,0.00047,12.52411]
[1777122316232,20.67,77602.87,73.2,-0.70075,0.00047,12.52415]
[1777122322157,20.67,77602.84,73.2,-0.70077,0.00047,12.52384]
[1777122322177,20.67,77602.84,73.2,-0.70077,0.00047,12.52384]
[1777122322242,20.67,77602.84,73.2,-0.70076,0.00047,12.52412]
[1777122323149,20.67,77602.84,73.2,-0.70076,0.00047,12.52412]
[1777122323371,20.67,77602.84,73.2,-0.70075,0.00047,12.52428]
[1777122328917,20.68,77604.12,73.2,-0.70012,0.00047,12.53642]
[1777122334960,20.68,77604.42,73.2,-0.70003,0.00047,12.5326]
[1777122336974,20.68,77606.21,73.2,-0.69919,0.00047,12.54881]
[1777122343019,20.68,77606.83,73.2,-0.6989,0.00047,12.55438]
[1777122349706,20.68,77606.61,73.2,-0.699,0.00047,12.5523]
[1777122349728,20.68,77606.61,73.2,-0.699,0.00047,12.5523]
[1777122350130,20.68,77606.61,73.2,-0.69901,0.00047,12.55214]
[1777122350708,20.68,77606.61,73.2,-0.69901,0.00047,12.55214]
[1777122351017,20.68,77606.61,73.2,-0.69901,0.00047,12.55213]
[1777122356112,20.68,77608.02,73.2,-0.69838,0.00047,12.56433]
[1777122361146,20.68,77608.02,73.2,-0.6984,0.00047,12.56384]
[1777122367188,20.67,77607.4,73.2,-0.69872,0.00047,12.55773]
[1777122373231,20.67,77607.24,73.2,-0.69883,0.00047,12.55574]
[1777122382294,20.66,77607.18,73.2,-0.6989,0.00047,12.55435]
[1777122392367,20.66,77609.6,73.2,-0.6979,0.00047,12.56792]
[1777122397401,20.65,77609.49,73.2,-0.69798,0.00047,12.56637]
[1777122402554,20.65,77609.4,73.2,-0.69805,0.00047,12.56512]
[1777122402587,20.65,77609.4,73.2,-0.69805,0.00047,12.56512]
[1777122402901,20.65,77609.4,73.2,-0.69806,0.00047,12.5649]
[1777122403560,20.65,77609.4,73.2,-0.69806,0.00047,12.5649]
[1777122404451,20.65,77609.43,73.2,-0.69805,0.00047,12.56511]
[1777122409596,20.65,77610.04,73.2,-0.69776,0.00047,12.57054]
[1777122409610,20.65,77610.04,73.2,-0.69776,0.00047,12.57054]
[1777122409900,20.65,77610.04,73.2,-0.69777,0.00047,12.57051]
[1777122410595,20.65,77610.04,73.2,-0.69777,0.00047,12.57051]
[1777122410660,20.65,77610.04,73.2,-0.69777,0.00047,12.57051]
[1777122410913,20.65,77610.04,73.2,-0.69776,0.00047,12.57056]
[1777122416603,20.65,77610.04,73.2,-0.69776,0.00047,12.57054]
[1777122416656,20.65,77610.04,73.2,-0.69776,0.00047,12.57054]
[1777122416941,20.65,77610.07,73.2,-0.69775,0.00047,12.57077]
[1777122417626,20.65,77610.07,73.2,-0.69775,0.00047,12.57077]
[1777122417840,20.65,77610.07,73.2,-0.69775,0.00047,12.57082]
[1777122420563,20.65,77614.67,73.2,-0.69559,0.00047,12.61162]
[1777122421569,20.65,77617.78,73.2,-0.69413,0.00047,12.6389]
[1777122422577,20.65,77619.43,73.2,-0.69336,0.00047,12.65324]
[1777122427611,20.64,77619.51,73.2,-0.69337,0.00047,12.65308]
[1777122434662,20.64,77619.87,73.2,-0.69327,0.00047,12.65504]
[1777122435668,20.63,77621.61,73.2,-0.69245,0.00047,12.67012]
[1777122440703,20.63,77621.78,73.2,-0.69241,0.00047,12.67086]
[1777122445738,20.63,77620.79,73.2,-0.69292,0.00047,12.66148]
[1777122450773,20.62,77621.09,73.2,-0.69282,0.00047,12.66343]
[1777122455808,20.62,77621.13,73.2,-0.69291,0.00047,12.6561]
[1777122460842,20.61,77621.11,73.2,-0.69296,0.00047,12.6553]
[1777122466884,20.61,77621.26,73.2,-0.69293,0.00047,12.65588]
[1777122471921,20.6,77621.83,73.2,-0.69269,0.00047,12.66026]
[1777122479296,20.6,77621.63,73.2,-0.6928,0.00047,12.65814]
[1777122485012,20.59,77622.54,73.2,-0.69244,0.00047,12.66491]
[1777122491053,20.59,77622.33,73.2,-0.69258,0.00047,12.66234]
[1777122497096,20.59,77622.26,73.2,-0.69265,0.00047,12.661]
[1777122503138,20.58,77623.78,73.2,-0.69196,0.00047,12.67376]
[1777122509179,20.58,77623.78,73.2,-0.69199,0.00047,12.67322]
[1777122512201,20.58,77620.77,73.2,-0.69351,0.00047,12.63954]
[1777122515520,20.58,77621.07,73.2,-0.69338,0.00047,12.64205]
[1777122521264,20.57,77621.58,73.2,-0.69316,0.00047,12.64605]
[1777122526299,20.57,77622.12,73.2,-0.69293,0.00047,12.65043]
[1777122531374,20.57,77622.09,73.2,-0.69294,0.00047,12.65009]
[1777122531500,20.57,77622.09,73.2,-0.69294,0.00047,12.65009]
[1777122531615,20.57,77622.09,73.2,-0.69296,0.00047,12.64979]
[1777122532470,20.57,77622.09,73.2,-0.69296,0.00047,12.64979]
[1777122532472,20.57,77622.04,73.2,-0.69299,0.00047,12.6493]
[1777122534197,20.57,77622.1,73.2,-0.69296,0.00047,12.64977]
[1777122534355,20.57,77627.05,73.2,-0.69061,0.00048,12.69295]
[1777122538033,20.57,77628.16,73.2,-0.69008,0.00048,12.70258]
[1777122538383,20.57,77630.8,73.2,-0.68882,0.00048,12.72544]
[1777122542411,20.57,77628.75,73.2,-0.6898,0.00048,12.70776]
[1777122547446,20.57,77629.49,73.2,-0.68945,0.00048,12.71418]
[1777122552481,20.57,77630.92,73.2,-0.68878,0.00048,12.72617]
[1777122557516,20.56,77631.05,73.2,-0.68875,0.00048,12.72688]
[1777122562552,20.56,77631.25,73.2,-0.68868,0.00048,12.72816]
[1777122567278,20.56,77630.96,73.2,-0.68883,0.00048,12.7253]
[1777122567587,20.56,77631.0,73.2,-0.68882,0.00048,12.72555]
[1777122568257,20.56,77631.0,73.2,-0.68882,0.00048,12.72555]
[1777122568682,20.56,77630.85,73.2,-0.6889,0.00048,12.72417]
[1777122574635,20.55,77631.07,73.2,-0.6889,0.00048,12.7185]
[1777122579671,20.55,77631.31,73.2,-0.68881,0.00048,12.72011]
[1777122582107,20.55,77631.57,73.2,-0.6887,0.00048,12.72218]
[1777122582691,20.55,77633.31,73.2,-0.68787,0.00048,12.73708]
[1777122588391,20.55,77634.02,73.2,-0.68755,0.00048,12.74289]
[1777122588494,20.54,77634.02,73.2,-0.68756,0.00048,12.74259]
[1777122589741,20.54,77632.32,73.2,-0.68838,0.00048,12.72787]
[1777122594776,20.54,77631.98,73.2,-0.68857,0.00048,12.72452]
[1777122600818,20.54,77632.26,73.2,-0.68847,0.00048,12.72641]
[1777122606860,20.53,77632.03,73.2,-0.68861,0.00048,12.7238]
[1777122614754,20.53,77632.03,73.2,-0.68861,0.00048,12.7238]
[1777122614833,20.53,77632.03,73.2,-0.68861,0.00048,12.7238]
[1777122615120,20.53,77632.03,73.2,-0.68865,0.00048,12.72314]
[1777122615854,20.53,77632.03,73.2,-0.68865,0.00048,12.72314]
[1777122616173,20.53,77632.0,73.2,-0.68867,0.00048,12.72283]
[1777122617938,20.53,77630.26,73.2,-0.68951,0.00048,12.70762]
[1777122623981,20.53,77629.52,73.2,-0.68988,0.00048,12.70083]
[1777122630021,20.52,77629.66,73.2,-0.68983,0.00048,12.70183]
[1777122638079,20.52,77629.37,73.2,-0.69007,0.00048,12.69179]
[1777122643113,20.52,77629.52,73.2,-0.69001,0.00048,12.69284]
[1777122650401,20.52,77629.48,73.2,-0.69004,0.00048,12.69239]
[1777122650431,20.52,77629.48,73.2,-0.69004,0.00048,12.69239]
[1777122650702,20.52,77629.48,73.2,-0.69005,0.00048,12.69211]
[1777122651397,20.52,77629.48,73.2,-0.69005,0.00048,12.69211]
[1777122651448,20.52,77629.48,73.2,-0.69005,0.00048,12.69211]
[1777122651736,20.52,77629.48,73.2,-0.69005,0.00048,12.69214]
[1777122659231,20.51,77629.72,73.2,-0.68999,0.00048,12.69333]
[1777122664266,20.51,77629.19,73.2,-0.69027,0.00048,12.68816]
[1777122672324,20.5,77629.26,73.2,-0.69029,0.00048,12.68787]
[1777122677359,20.5,77629.44,73.2,-0.69023,0.00048,12.68887]
[1777122683401,20.49,77630.06,73.2,-0.68998,0.00048,12.69359]
[1777122689443,20.49,77630.27,73.2,-0.68992,0.00048,12.6946]
[1777122694477,20.48,77630.49,73.2,-0.68996,0.00048,12.68839]
[1777122701527,20.47,77628.42,73.2,-0.69103,0.00048,12.66883]
[1777122704548,20.47,77630.59,73.2,-0.69003,0.00048,12.68718]
[1777122706561,20.47,77628.33,73.2,-0.69113,0.00048,12.66702]
[1777122710590,20.46,77630.65,73.2,-0.69006,0.00048,12.68649]
[1777122717638,20.45,77630.63,73.2,-0.69016,0.00048,12.68483]
[1777122723681,20.44,77630.34,73.2,-0.69037,0.00048,12.68104]
[1777122730729,20.43,77631.65,73.2,-0.68982,0.00048,12.69105]
[1777122735791,20.43,77631.53,73.2,-0.68991,0.00048,12.68939]
[1777122736772,20.43,77632.76,73.2,-0.68935,0.00048,12.69949]
[1777122741807,20.42,77633.66,73.2,-0.68896,0.00048,12.70662]
[1777122746842,20.42,77633.36,73.2,-0.68914,0.00048,12.70343]
[1777122751877,20.41,77634.36,73.2,-0.68877,0.00048,12.70453]
[1777122756320,20.41,77634.36,73.2,-0.68877,0.00048,12.70453]
[1777122756705,20.41,77634.36,73.2,-0.6888,0.00048,12.70397]
[1777122757289,20.41,77634.36,73.2,-0.6888,0.00048,12.70397]
[1777122757732,20.41,77634.36,73.2,-0.6888,0.00048,12.70393]
[1777122758790,20.41,77634.36,73.2,-0.6888,0.00048,12.70393]
[1777122758891,20.41,77634.36,73.2,-0.6888,0.00048,12.7039]
[1777122763962,20.41,77635.35,73.2,-0.68833,0.00048,12.71232]
[1777122768171,20.41,77635.29,73.2,-0.68837,0.00048,12.71177]
[1777122768567,20.41,77635.06,73.2,-0.68849,0.00048,12.70959]
[1777122769160,20.41,77635.06,73.2,-0.68849,0.00048,12.70959]
[1777122769607,20.41,77635.24,73.2,-0.6884,0.00048,12.71109]
[1777122775038,20.4,77634.87,73.2,-0.6886,0.00048,12.70754]
[1777122780073,20.4,77635.45,73.2,-0.68834,0.00048,12.71225]
[1777122794171,20.4,77635.61,73.2,-0.68832,0.00048,12.71265]
[1777122800213,20.39,77635.59,73.2,-0.68835,0.00048,12.71209]
[1777122804415,20.39,77637.46,73.2,-0.68746,0.00048,12.72807]
[1777122805247,20.39,77635.69,73.2,-0.68832,0.00048,12.71267]
[1777122806255,20.39,77637.87,73.2,-0.68727,0.00048,12.7315]
[1777122808269,20.39,77635.66,73.2,-0.68834,0.00048,12.71221]
[1777122813304,20.39,77635.54,73.2,-0.68849,0.00048,12.70389]
[1777122821360,20.39,77635.53,73.2,-0.68852,0.00048,12.70343]
[1777122828410,20.38,77635.42,73.2,-0.68859,0.00048,12.70214]
[1777122834452,20.38,77635.61,73.2,-0.68852,0.00048,12.70351]
[1777122840288,20.38,77635.72,73.2,-0.68847,0.00048,12.70433]
[1777122840494,20.38,77639.99,73.2,-0.68642,0.00048,12.74113]
[1777122841501,20.38,77645.06,73.2,-0.68396,0.00049,12.78454]
[1777122842508,20.38,77647.17,73.2,-0.68294,0.00049,12.80241]
[1777122847543,20.38,77650.64,73.2,-0.68126,0.00049,12.83149]
[1777122852578,20.37,77652.12,73.2,-0.68056,0.00049,12.84352]
[1777122855066,20.37,77652.16,73.2,-0.68057,0.00049,12.84348]
[1777122855599,20.37,77653.05,73.2,-0.68014,0.00049,12.85076]
[1777122865669,20.36,77654.0,73.2,-0.67979,0.00049,12.85681]
[1777122871711,20.35,77654.38,73.2,-0.67975,0.00049,12.85189]
[1777122875739,20.34,77657.43,73.2,-0.6783,0.00049,12.87657]
[1777122880773,20.34,77657.71,73.2,-0.67823,0.00049,12.87785]
[1777122882788,20.33,77659.31,73.2,-0.67746,0.00049,12.89079]
[1777122884801,20.33,77660.97,73.2,-0.67667,0.00049,12.90422]
[1777122885808,20.33,77663.13,73.2,-0.67562,0.00049,12.92186]
[1777122887823,20.33,77665.89,73.2,-0.67428,0.00049,12.94412]
[1777122888773,20.33,77665.89,73.2,-0.67428,0.00049,12.94412]
[1777122892022,20.32,77665.8,73.2,-0.67436,0.00049,12.94279]
[1777122900913,20.31,77664.65,73.2,-0.67499,0.00049,12.93228]
[1777122905948,20.31,77664.79,73.2,-0.67496,0.00049,12.93277]
[1777122911991,20.3,77664.49,73.2,-0.67516,0.00049,12.92952]
[1777122917025,20.3,77664.88,73.2,-0.67501,0.00049,12.93211]
[1777122922061,20.29,77663.56,73.2,-0.67569,0.00049,12.92063]
[1777122927411,20.29,77662.87,73.2,-0.67605,0.00049,12.91471]
[1777122932020,20.29,77662.48,73.2,-0.67627,0.00049,12.91104]
[1777122932961,20.29,77662.92,73.2,-0.67615,0.00049,12.90738]
[1777122935960,20.29,77662.88,73.2,-0.67618,0.00049,12.90684]
[1777122936038,20.28,77662.88,73.2,-0.67619,0.00049,12.90661]
[1777122936159,20.28,77661.01,73.2,-0.67711,0.00049,12.89113]
[1777122938173,20.28,77658.85,73.2,-0.67819,0.00049,12.87294]
[1777122943208,20.28,77657.94,73.2,-0.67866,0.00049,12.86492]
[1777122945779,20.28,77657.81,73.2,-0.67873,0.00049,12.86376]
[1777122945854,20.28,77657.81,73.2,-0.67874,0.00049,12.8636]
[1777122946761,20.28,77657.81,73.2,-0.67874,0.00049,12.8636]
[1777122946991,20.28,77657.81,73.2,-0.67874,0.00049,12.86358]
[1777122950256,20.28,77654.65,73.2,-0.68031,0.00049,12.83682]
[1777122955291,20.27,77650.37,73.2,-0.68243,0.00049,12.80023]
[1777122962341,20.27,77650.14,73.2,-0.68255,0.00049,12.79808]
[1777122969390,20.27,77650.21,73.2,-0.68253,0.00049,12.79847]
[1777122980467,20.27,77650.55,73.2,-0.68238,0.00049,12.80106]
[1777122986509,20.27,77650.28,73.2,-0.68253,0.00049,12.79857]
[1777122991544,20.27,77648.77,73.2,-0.68336,0.00049,12.77842]
[1777123002621,20.26,77648.8,73.2,-0.68339,0.00049,12.7778]
[1777123008663,20.26,77648.92,73.2,-0.68336,0.00049,12.77834]
[1777123013698,20.25,77649.74,73.2,-0.68299,0.00049,12.78495]
[1777123021134,20.25,77649.9,73.2,-0.68293,0.00049,12.78597]
[1777123021157,20.25,77649.9,73.2,-0.68293,0.00049,12.78597]
[1777123022145,20.25,77649.9,73.2,-0.68293,0.00049,12.78597]
[1777123021754,20.25,77649.89,73.2,-0.68295,0.00049,12.78561]
[1777123022569,20.25,77649.89,73.2,-0.68295,0.00049,12.78558]
[1777123028024,20.25,77649.89,73.2,-0.68295,0.00049,12.78558]
[1777123033838,20.25,77649.34,73.2,-0.68324,0.00049,12.78045]
[1777123040887,20.24,77646.45,73.2,-0.68469,0.00049,12.7551]
[1777123045922,20.24,77644.97,73.2,-0.68543,0.00049,12.74207]
[1777123051965,20.24,77645.07,73.2,-0.68548,0.00049,12.73559]
[1777123056153,20.24,77642.66,73.2,-0.68667,0.00049,12.71451]
[1777123066061,20.23,77642.66,73.2,-0.68669,0.00049,12.71414]
[1777123072104,20.23,77642.66,73.2,-0.6867,0.00049,12.7139]
[1777123077139,20.23,77642.02,73.2,-0.68703,0.00049,12.70813]
[1777123080891,20.23,77642.02,73.2,-0.68703,0.00049,12.70813]
[1777123081018,20.23,77642.02,73.2,-0.68703,0.00049,12.70813]
[1777123081168,20.23,77638.94,73.2,-0.68854,0.00049,12.6811]
[1777123081272,20.23,77638.94,73.2,-0.68854,0.00049,12.6811]
[1777123083182,20.23,77636.07,73.2,-0.68994,0.00049,12.65586]
[1777123089224,20.23,77636.05,73.2,-0.68995,0.00049,12.6557]
[1777123091238,20.23,77633.23,73.2,-0.69131,0.00049,12.6308]
[1777123097279,20.23,77633.54,73.2,-0.69116,0.00049,12.63363]
[1777123102314,20.23,77633.6,73.2,-0.69113,0.00049,12.6342]
[1777123107349,20.23,77634.09,73.2,-0.69089,0.00049,12.63857]
[1777123111244,20.23,77633.5,73.2,-0.69117,0.00049,12.63336]
[1777123112217,20.23,77633.88,73.2,-0.69099,0.00049,12.63672]
[1777123112117,20.23,77633.98,73.2,-0.69102,0.00049,12.63061]
[1777123112263,20.23,77633.98,73.2,-0.69102,0.00049,12.63061]
[1777123112581,20.23,77631.38,73.2,-0.69228,0.00048,12.60755]
[1777123114399,20.23,77628.96,73.2,-0.69345,0.00048,12.586]
[1777123119433,20.23,77628.47,73.2,-0.69368,0.00048,12.58182]
[1777123122455,20.23,77630.26,73.2,-0.6928,0.00048,12.5979]
[1777123127490,20.23,77631.37,73.2,-0.69226,0.00048,12.60786]
[1777123132527,20.23,77631.05,73.2,-0.69242,0.00048,12.60502]
[1777123137562,20.23,77631.05,73.2,-0.69242,0.00048,12.60501]
[1777123142597,20.23,77631.06,73.2,-0.69241,0.00048,12.60509]
[1777123147631,20.23,77631.1,73.2,-0.69239,0.00048,12.60542]
[1777123151269,20.23,77631.23,73.2,-0.69233,0.00048,12.60657]
[1777123152260,20.23,77631.23,73.2,-0.69233,0.00048,12.60657]
[1777123151563,20.23,77631.23,73.2,-0.69233,0.00048,12.60662]
[1777123152805,20.23,77631.23,73.2,-0.69233,0.00048,12.60661]
[1777123158709,20.23,77631.23,73.2,-0.69233,0.00048,12.60656]
[1777123159716,20.23,77634.03,73.2,-0.69097,0.00049,12.63139]
[1777123165757,20.23,77635.2,73.2,-0.69042,0.00049,12.64151]
[1777123170793,20.23,77634.66,73.2,-0.69069,0.00049,12.63657]
[1777123178861,20.23,77634.43,73.2,-0.69089,0.00049,12.62725]
[1777123183900,20.23,77634.81,73.2,-0.69072,0.00049,12.6305]
[1777123189161,20.23,77634.84,73.2,-0.6907,0.00049,12.6307]
[1777123189207,20.23,77634.84,73.2,-0.69071,0.00049,12.63061]
[1777123189943,20.23,77640.6,73.2,-0.68791,0.00049,12.68118]
[1777123194978,20.23,77642.17,73.2,-0.68716,0.00049,12.69448]
[1777123200016,20.22,77644.48,73.2,-0.68605,0.00049,12.71416]
[1777123205050,20.22,77644.05,73.2,-0.68629,0.00049,12.71002]
[1777123210085,20.22,77645.13,73.2,-0.68578,0.00049,12.71901]
[1777123212077,20.22,77645.19,73.2,-0.68576,0.00049,12.71945]
[1777123212099,20.22,77646.72,73.2,-0.68501,0.00049,12.73261]
[1777123213314,20.22,77651.29,73.2,-0.68277,0.00049,12.77183]
[1777123219149,20.21,77652.89,73.2,-0.682,0.00049,12.78518]
[1777123224183,20.21,77652.94,73.2,-0.68198,0.00049,12.78541]
[1777123230226,20.21,77653.01,73.2,-0.68196,0.00049,12.78583]
[1777123235261,20.21,77653.23,73.2,-0.68194,0.00049,12.78057]
[1777123240297,20.21,77653.19,73.2,-0.68196,0.00049,12.78013]
[1777123247346,20.21,77652.51,73.2,-0.68231,0.00049,12.7741]
[1777123252381,20.21,77652.65,73.2,-0.68225,0.00049,12.77506]
[1777123253927,20.21,77652.65,73.2,-0.68225,0.00049,12.77506]
[1777123253941,20.21,77652.65,73.2,-0.68226,0.00049,12.77497]
[1777123255455,20.21,77651.82,73.2,-0.68267,0.00049,12.76789]
[1777123256365,20.21,77651.25,73.2,-0.68295,0.00049,12.76294]
[1777123256409,20.21,77655.56,73.2,-0.68083,0.00049,12.79964]
[1777123257416,20.21,77658.46,73.2,-0.6794,0.00049,12.82409]
[1777123262451,20.2,77658.56,73.2,-0.67937,0.00049,12.82457]
[1777123266479,20.2,77662.89,73.2,-0.67725,0.0005,12.86054]
[1777123267486,20.2,77665.22,73.2,-0.6761,0.0005,12.87984]
[1777123274696,20.2,77665.39,73.2,-0.67604,0.0005,12.88079]
[1777123280576,20.19,77665.42,73.2,-0.67609,0.0005,12.87995]
[1777123285961,20.19,77665.4,73.2,-0.67613,0.0005,12.87929]
[1777123291653,20.18,77665.23,73.2,-0.67635,0.0005,12.86991]
[1777123296527,20.17,77665.29,73.2,-0.67635,0.0005,12.86992]
[1777123296830,20.17,77665.29,73.2,-0.67636,0.0005,12.8698]
[1777123297500,20.17,77665.29,73.2,-0.67636,0.0005,12.8698]
[1777123297801,20.17,77665.45,73.2,-0.67628,0.0005,12.87105]
[1777123298702,20.17,77663.1,73.2,-0.67746,0.0005,12.85134]
[1777123300038,20.17,77663.1,73.2,-0.67746,0.0005,12.85134]
[1777123306034,20.17,77661.53,73.2,-0.67828,0.0005,12.83756]
[1777123311746,20.16,77661.55,73.2,-0.67829,0.0005,12.83733]
[1777123311780,20.16,77661.55,73.2,-0.67829,0.0005,12.83733]
[1777123312101,20.16,77661.55,73.2,-0.67831,0.0005,12.83702]
[1777123312762,20.16,77661.55,73.2,-0.67831,0.0005,12.83702]
[1777123313071,20.16,77661.55,73.2,-0.67831,0.0005,12.83696]
[1777123318820,20.16,77661.9,73.2,-0.67814,0.0005,12.83982]
[1777123318835,20.16,77661.9,73.2,-0.67814,0.0005,12.83982]
[1777123319073,20.16,77661.9,73.2,-0.67814,0.0005,12.83981]
[1777123319861,20.16,77661.9,73.2,-0.67814,0.0005,12.83981]
[1777123320223,20.16,77661.79,73.2,-0.6782,0.0005,12.83895]
[1777123330470,20.16,77662.36,73.2,-0.67791,0.0005,12.84373]
[1777123330492,20.16,77662.36,73.2,-0.67791,0.0005,12.84373]
[1777123330782,20.16,77662.36,73.2,-0.67791,0.0005,12.84378]
[1777123331564,20.16,77662.36,73.2,-0.67791,0.0005,12.84378]
[1777123331919,20.16,77662.36,73.2,-0.67791,0.0005,12.84384]
[1777123340025,20.16,77662.41,73.2,-0.67788,0.0005,12.84425]
[1777123350096,20.16,77662.29,73.2,-0.67794,0.0005,12.84325]
[1777123355131,20.16,77661.08,73.2,-0.67861,0.0005,12.82614]
[1777123362180,20.16,77661.98,73.2,-0.67816,0.0005,12.83376]
[1777123367215,20.16,77661.34,73.2,-0.67848,0.0005,12.82843]
[1777123371242,20.16,77663.36,73.2,-0.67747,0.0005,12.84541]
[1777123379298,20.16,77663.07,73.2,-0.67761,0.0005,12.84304]
[1777123387358,20.17,77663.38,73.2,-0.67746,0.0005,12.8457]
[1777123392393,20.17,77663.29,73.2,-0.6775,0.0005,12.84499]
[1777123393605,20.17,77663.29,73.2,-0.6775,0.0005,12.84499]
[1777123394031,20.17,77663.29,73.2,-0.6775,0.0005,12.84499]
[1777123394406,20.17,77663.4,73.2,-0.67744,0.0005,12.84593]
[1777123394581,20.17,77663.4,73.2,-0.67744,0.0005,12.84593]
[1777123394661,20.17,77663.4,73.2,-0.67744,0.0005,12.84593]
[1777123394998,20.17,77663.4,73.2,-0.67744,0.0005,12.84601]
[1777123400451,20.17,77662.9,73.2,-0.67768,0.0005,12.84187]
[1777123405486,20.17,77662.94,73.2,-0.67766,0.0005,12.84227]
[1777123411528,20.17,77663.0,73.2,-0.67771,0.0005,12.83567]
[1777123421598,20.16,77663.0,73.2,-0.67775,0.0005,12.83496]
[1777123427640,20.16,77663.27,73.2,-0.67765,0.0005,12.83681]
[1777123432675,20.16,77663.2,73.2,-0.6777,0.0005,12.83587]
[1777123437709,20.15,77663.35,73.2,-0.67765,0.0005,12.83678]
[1777123439639,20.15,77663.35,73.2,-0.67765,0.0005,12.83678]
[1777123440033,20.15,77663.35,73.2,-0.67765,0.0005,12.83678]
[1777123440070,20.15,77663.33,73.2,-0.67767,0.0005,12.83647]
[1777123440664,20.15,77663.33,73.2,-0.67767,0.0005,12.83647]
[1777123440997,20.15,77663.2,73.2,-0.67773,0.0005,12.83538]
[1777123443752,20.15,77660.77,73.2,-0.67895,0.0005,12.81483]
[1777123449795,20.15,77659.61,73.2,-0.67954,0.0005,12.80474]
[1777123455299,20.15,77659.52,73.2,-0.67959,0.0005,12.80389]
[1777123460871,20.15,77659.98,73.2,-0.67939,0.0005,12.80731]
[1777123466915,20.14,77659.91,73.2,-0.67944,0.0005,12.80642]
[1777123473964,20.14,77657.69,73.2,-0.68064,0.0005,12.78026]
[1777123478998,20.14,77656.74,73.2,-0.68112,0.0005,12.77203]
[1777123484034,20.14,77656.85,73.2,-0.68108,0.0005,12.77283]
[1777123490082,20.14,77657.16,73.2,-0.68093,0.0005,12.77538]
[1777123490113,20.14,77657.16,73.2,-0.68093,0.0005,12.77538]
[1777123490492,20.14,77657.16,73.2,-0.68093,0.0005,12.77529]
[1777123491085,20.14,77657.16,73.2,-0.68093,0.0005,12.77529]
[1777123491520,20.14,77657.16,73.2,-0.68093,0.0005,12.77526]
[1777123497127,20.14,77656.89,73.2,-0.68108,0.0005,12.77279]
[1777123502161,20.13,77656.76,73.2,-0.68115,0.0005,12.77156]
[1777123507197,20.13,77657.35,73.2,-0.68086,0.0005,12.77646]
[1777123512232,20.13,77656.11,73.2,-0.68149,0.0005,12.76577]
[1777123514130,20.13,77656.11,73.2,-0.68149,0.0005,12.76577]
[1777123514246,20.13,77654.32,73.2,-0.68238,0.0005,12.75043]
[1777123515252,20.13,77651.82,73.2,-0.68361,0.00049,12.72896]
[1777123516260,20.13,77645.39,73.2,-0.68679,0.00049,12.67314]
[1777123517267,20.13,77643.19,73.2,-0.68787,0.00049,12.65387]
[1777123522302,20.13,77642.83,73.2,-0.68807,0.00049,12.65032]
[1777123527337,20.13,77643.38,73.2,-0.68783,0.00049,12.65467]
[1777123533379,20.12,77640.75,73.2,-0.68923,0.00049,12.62386]
[1777123538414,20.12,77640.42,73.2,-0.68942,0.00049,12.62051]
[1777123543448,20.12,77640.31,73.2,-0.6895,0.00049,12.61912]
[1777123548484,20.11,77640.05,73.2,-0.68965,0.00049,12.61638]
[1777123553519,20.11,77639.68,73.2,-0.68986,0.00049,12.61268]
[1777123555853,20.11,77640.74,73.2,-0.68934,0.00049,12.6219]
[1777123556540,20.11,77639.79,73.2,-0.68982,0.00049,12.61341]
[1777123556860,20.11,77639.79,73.2,-0.68982,0.00049,12.61341]
[1777123557110,20.11,77639.79,73.2,-0.68982,0.00049,12.61334]
[1777123562582,20.11,77641.8,73.2,-0.68885,0.00049,12.63074]
[1777123563589,20.11,77647.6,73.2,-0.686,0.00049,12.68152]
[1777123568636,20.1,77648.85,73.2,-0.6854,0.00049,12.69202]
[1777123574677,20.1,77648.93,73.2,-0.68537,0.00049,12.69262]
[1777123576761,20.1,77648.93,73.2,-0.68537,0.00049,12.69262]
[1777123576769,20.1,77648.93,73.2,-0.68537,0.00049,12.69262]
[1777123576837,20.1,77648.93,73.2,-0.68537,0.00049,12.69262]
[1777123578706,20.1,77647.19,73.2,-0.68623,0.00049,12.67742]
[1777123583741,20.11,77646.7,73.2,-0.68646,0.00049,12.67335]
[1777123597118,20.11,77646.81,73.2,-0.68639,0.00049,12.67459]
[1777123604888,20.11,77646.72,73.2,-0.68645,0.00049,12.66792]
[1777123610930,20.12,77646.74,73.2,-0.68641,0.00049,12.6685]
[1777123615965,20.12,77646.91,73.2,-0.68631,0.00049,12.67032]
[1777123621007,20.12,77646.99,73.2,-0.68625,0.00049,12.67135]
[1777123629735,20.12,77646.75,73.2,-0.68635,0.00049,12.6696]
[1777123629761,20.12,77646.75,73.2,-0.68635,0.00049,12.6696]
[1777123630038,20.12,77646.75,73.2,-0.68635,0.00049,12.6696]
[1777123630738,20.12,77646.75,73.2,-0.68635,0.00049,12.6696]
[1777123630761,20.12,77646.75,73.2,-0.68635,0.00049,12.6696]
[1777123630173,20.13,77646.76,73.2,-0.68633,0.00049,12.67001]
[1777123630833,20.13,77646.76,73.2,-0.68633,0.00049,12.67001]
[1777123636112,20.13,77646.61,73.2,-0.68638,0.00049,12.66909]
[1777123646127,20.13,77646.61,73.2,-0.68638,0.00049,12.66909]
[1777123646165,20.13,77646.61,73.2,-0.68638,0.00049,12.66909]
[1777123646485,20.13,77646.61,73.2,-0.68634,0.00049,12.66976]
[1777123647162,20.13,77646.61,73.2,-0.68634,0.00049,12.66976]
[1777123647439,20.13,77646.77,73.2,-0.68625,0.00049,12.67126]
[1777123648364,20.13,77646.77,73.2,-0.68625,0.00049,12.67126]
[1777123648466,20.13,77646.32,73.2,-0.68647,0.00049,12.6674]
[1777123650216,20.13,77642.34,73.2,-0.68843,0.00049,12.63261]
[1777123655250,20.14,77641.44,73.2,-0.68894,0.00049,12.61772]
[1777123660286,20.14,77641.69,73.2,-0.68882,0.00049,12.62003]
[1777123665321,20.14,77641.63,73.2,-0.68884,0.00049,12.61957]
[1777123670356,20.14,77641.74,73.2,-0.68878,0.00049,12.6206]
[1777123675390,20.14,77642.34,73.2,-0.68849,0.00049,12.62592]
[1777123685461,20.14,77642.34,73.2,-0.68849,0.00049,12.62594]
[1777123692511,20.14,77642.57,73.2,-0.68837,0.00049,12.62794]
[1777123693608,20.14,77642.57,73.2,-0.68837,0.00049,12.62794]
[1777123693679,20.14,77642.3,73.2,-0.68851,0.00049,12.62556]
[1777123694587,20.14,77642.3,73.2,-0.68851,0.00049,12.62556]
[1777123694805,20.14,77642.44,73.2,-0.68843,0.00049,12.62687]
[1777123702580,20.14,77642.77,73.2,-0.68824,0.00049,12.63037]
[1777123707616,20.14,77641.64,73.2,-0.68878,0.00049,12.62056]
[1777123711644,20.14,77637.77,73.2,-0.69077,0.00049,12.57915]
[1777123719245,20.14,77636.49,73.2,-0.69141,0.00049,12.56763]
[1777123724737,20.14,77635.84,73.2,-0.69176,0.00049,12.56115]
[1777123730784,20.13,77635.39,73.2,-0.692,0.00049,12.55682]
[1777123735818,20.13,77635.67,73.2,-0.69188,0.00049,12.55905]
[1777123740853,20.13,77636.25,73.2,-0.69161,0.00049,12.56391]
[1777123747903,20.13,77636.24,73.2,-0.69164,0.00049,12.56337]
[1777123754952,20.13,77636.01,73.2,-0.69176,0.00049,12.56122]
[1777123760994,20.13,77635.68,73.2,-0.69191,0.00049,12.55844]
[1777123768111,20.13,77635.92,73.2,-0.69179,0.00049,12.56073]
[1777123768150,20.13,77635.92,73.2,-0.69179,0.00049,12.56073]
[1777123768433,20.13,77635.83,73.2,-0.69182,0.00049,12.56009]
[1777123769135,20.13,77635.83,73.2,-0.69182,0.00049,12.56009]
[1777123769556,20.13,77635.83,73.2,-0.69182,0.00049,12.56013]
[1777123777106,20.13,77636.3,73.2,-0.69169,0.00049,12.5569]
[1777123784155,20.13,77636.96,73.2,-0.69136,0.00049,12.56286]
[1777123795233,20.13,77636.51,73.2,-0.69155,0.00049,12.55937]
[1777123800268,20.13,77637.4,73.2,-0.69112,0.00049,12.56714]
[1777123805303,20.13,77636.71,73.2,-0.69148,0.00049,12.56073]
[1777123810338,20.13,77636.28,73.2,-0.6917,0.00049,12.55663]
[1777123815373,20.13,77635.98,73.2,-0.69187,0.00049,12.55363]
[1777123820407,20.12,77635.52,73.2,-0.69211,0.00049,12.5492]
[1777123827457,20.12,77636.26,73.2,-0.69175,0.00049,12.55577]
[1777123832492,20.12,77636.26,73.2,-0.69182,0.00049,12.54881]
[1777123837793,20.12,77636.43,73.2,-0.69174,0.00049,12.55041]
[1777123837822,20.12,77636.43,73.2,-0.69174,0.00049,12.55041]
[1777123837887,20.13,77636.25,73.2,-0.69182,0.00049,12.54886]
[1777123838039,20.13,77636.25,73.2,-0.69182,0.00049,12.54886]
[1777123838797,20.13,77636.25,73.2,-0.69182,0.00049,12.54886]
[1777123838804,20.13,77636.25,73.2,-0.69182,0.00049,12.54886]
[1777123838877,20.13,77639.09,73.2,-0.69043,0.00049,12.57413]
[1777123839541,20.13,77641.25,73.2,-0.68937,0.00049,12.59324]
[1777123840015,20.13,77641.25,73.2,-0.68937,0.00049,12.59324]
[1777123840548,20.13,77642.41,73.2,-0.6888,0.00049,12.60344]
[1777123845583,20.13,77642.2,73.2,-0.6889,0.00049,12.60165]
[1777123848603,20.13,77638.46,73.2,-0.69073,0.00049,12.56864]
[1777123857667,20.13,77636.56,73.2,-0.69165,0.00049,12.55189]
[1777123863709,20.13,77635.67,73.2,-0.69208,0.00049,12.54413]
[1777123871765,20.13,77635.92,73.2,-0.69194,0.00049,12.5466]
[1777123876490,20.13,77635.92,73.2,-0.69194,0.00049,12.5466]
[1777123876919,20.13,77635.63,73.2,-0.69208,0.00049,12.54414]
[1777123877461,20.13,77635.63,73.2,-0.69208,0.00049,12.54414]
[1777123877534,20.13,77635.63,73.2,-0.69208,0.00049,12.54414]
[1777123877779,20.13,77635.63,73.2,-0.69208,0.00049,12.54414]
[1777123877919,20.13,77634.8,73.2,-0.69248,0.00049,12.53682]
[1777123883848,20.13,77634.81,73.2,-0.69247,0.00049,12.5371]
[1777123888884,20.13,77634.94,73.2,-0.69239,0.00049,12.53842]
[1777123893918,20.13,77634.94,73.2,-0.69247,0.00049,12.53146]
[1777123897355,20.13,77634.94,73.2,-0.69247,0.00049,12.53146]
[1777123897950,20.13,77635.15,73.2,-0.69236,0.00049,12.53346]
[1777123903992,20.14,77635.96,73.2,-0.69195,0.00049,12.54083]
[1777123912048,20.14,77635.63,73.2,-0.6921,0.00049,12.53809]
[1777123917486,20.14,77635.33,73.2,-0.69224,0.00049,12.53548]
[1777123917504,20.14,77635.33,73.2,-0.69224,0.00049,12.53548]
[1777123917829,20.14,77635.36,73.2,-0.69223,0.00049,12.53583]
[1777123919162,20.14,77635.43,73.2,-0.69219,0.00049,12.53654]
[1777123920104,20.14,77635.06,73.2,-0.69237,0.00049,12.53326]
[1777123926145,20.14,77635.49,73.2,-0.69215,0.00049,12.53725]
[1777123931181,20.14,77635.78,73.2,-0.692,0.00049,12.53996]
[1777123936215,20.14,77635.39,73.2,-0.69218,0.00049,12.53658]
[1777123945689,20.14,77635.39,73.2,-0.69218,0.00049,12.53658]
[1777123946040,20.14,77635.39,73.2,-0.69217,0.00049,12.5368]
[1777123946664,20.14,77635.39,73.2,-0.69217,0.00049,12.5368]
[1777123947089,20.14,77635.39,73.2,-0.69217,0.00049,12.53689]
[1777123952328,20.14,77635.09,73.2,-0.69242,0.00049,12.5267]
[1777123957363,20.14,77634.57,73.2,-0.69269,0.00049,12.5217]
[1777123962485,20.14,77634.63,73.2,-0.69267,0.00049,12.52206]
[1777123962511,20.14,77634.63,73.2,-0.69267,0.00049,12.52206]
[1777123962831,20.14,77634.63,73.2,-0.69268,0.00049,12.52188]
[1777123963499,20.14,77634.63,73.2,-0.69268,0.00049,12.52188]
[1777123963940,20.14,77634.74,73.2,-0.69263,0.00049,12.5228]
[1777123969447,20.13,77634.17,73.2,-0.69293,0.00049,12.51742]
[1777123975489,20.13,77632.89,73.2,-0.69357,0.00049,12.50557]
[1777123980524,20.13,77634.02,73.2,-0.69304,0.00049,12.51537]
[1777123986566,20.13,77633.9,73.2,-0.69312,0.00049,12.51393]
[1777123991601,20.13,77633.44,73.2,-0.69336,0.00049,12.50953]
[1777123996636,20.12,77632.18,73.2,-0.69399,0.00049,12.49802]
[1777124001671,20.12,77631.75,73.2,-0.6942,0.00049,12.49401]
[1777124006706,20.12,77631.86,73.2,-0.69415,0.00049,12.49496]
[1777124008071,20.12,77631.86,73.2,-0.69415,0.00049,12.49496]
[1777124008143,20.12,77631.86,73.2,-0.69415,0.00049,12.49496]
[1777124009050,20.12,77631.86,73.2,-0.69415,0.00049,12.49496]
[1777124009151,20.12,77631.93,73.2,-0.69412,0.00049,12.49558]
[1777124015768,20.12,77631.79,73.2,-0.69427,0.00049,12.48716]
[1777124020803,20.12,77631.86,73.2,-0.69424,0.00049,12.48775]
[1777124025838,20.12,77631.39,73.2,-0.69447,0.00049,12.48348]
[1777124031881,20.12,77630.42,73.2,-0.69495,0.00049,12.47468]
[1777124039937,20.12,77630.42,73.2,-0.69495,0.00049,12.47458]
[1777124044972,20.12,77630.42,73.2,-0.69496,0.00049,12.4745]
[1777124059070,20.12,77630.42,73.2,-0.69498,0.00049,12.47415]
[1777124066121,20.12,77630.96,73.2,-0.69472,0.00049,12.47881]
[1777124072164,20.12,77631.14,73.2,-0.69473,0.00049,12.4731]
[1777124083241,20.11,77631.11,73.2,-0.69476,0.00049,12.4725]
[1777124086008,20.11,77631.1,73.2,-0.69477,0.00049,12.47238]
[1777124086089,20.11,77630.89,73.2,-0.69487,0.00049,12.47042]
[1777124087060,20.11,77630.89,73.2,-0.69487,0.00049,12.47042]
[1777124087095,20.11,77630.89,73.2,-0.69488,0.00049,12.47039]
[1777124092304,20.11,77630.79,73.2,-0.69493,0.00049,12.46932]
[1777124097339,20.11,77630.38,73.2,-0.69514,0.00049,12.46544]
[1777124102374,20.11,77630.21,73.2,-0.69523,0.00049,12.46377]
[1777124108416,20.11,77629.9,73.2,-0.69539,0.00049,12.46083]
[1777124115164,20.11,77630.83,73.2,-0.69494,0.00049,12.46916]
[1777124120500,20.11,77630.35,73.2,-0.69519,0.00049,12.46459]
[1777124127195,20.11,77629.95,73.2,-0.69539,0.00049,12.46087]
[1777124127226,20.11,77629.95,73.2,-0.69539,0.00049,12.46087]
[1777124128208,20.11,77629.74,73.2,-0.6955,0.00049,12.45892]
[1777124133638,20.11,77629.59,73.2,-0.69566,0.00049,12.45026]
[1777124139681,20.11,77628.67,73.2,-0.69612,0.00049,12.44171]
[1777124144715,20.1,77629.12,73.2,-0.69591,0.00049,12.44568]
[1777124152772,20.1,77629.15,73.2,-0.69591,0.00049,12.44572]
[1777124156487,20.1,77628.77,73.2,-0.6961,0.00049,12.44219]
[1777124156773,20.1,77628.77,73.2,-0.6961,0.00049,12.44216]
[1777124157462,20.1,77628.77,73.2,-0.6961,0.00049,12.44216]
[1777124157880,20.1,77628.99,73.2,-0.69599,0.00049,12.44413]
[1777124166580,20.1,77628.99,73.2,-0.69599,0.00049,12.44413]
[1777124166609,20.1,77628.99,73.2,-0.69599,0.00049,12.44413]
[1777124166917,20.1,77628.99,73.2,-0.69597,0.00049,12.44448]
[1777124167665,20.1,77628.99,73.2,-0.69597,0.00049,12.44448]
[1777124168020,20.11,77628.99,73.2,-0.69597,0.00049,12.44461]
[1777124173765,20.11,77628.78,73.2,-0.69605,0.00049,12.44306]
[1777124173920,20.11,77629.75,73.2,-0.69557,0.00049,12.45193]
[1777124175934,20.11,77631.42,73.2,-0.69475,0.00049,12.46716]
[1777124180969,20.11,77630.48,73.2,-0.69519,0.00049,12.45892]
[1777124189013,20.11,77630.33,73.2,-0.69526,0.00049,12.45767]
[1777124189043,20.11,77630.33,73.2,-0.69526,0.00049,12.45767]
[1777124189199,20.11,77630.33,73.2,-0.69524,0.00049,12.45802]
[1777124190015,20.11,77630.33,73.2,-0.69524,0.00049,12.45802]
[1777124190080,20.11,77630.29,73.2,-0.69525,0.00049,12.45778]
[1777124199144,20.12,77630.56,73.2,-0.69518,0.00049,12.45361]
[1777124199646,20.12,77630.56,73.2,-0.69518,0.00049,12.45361]
[1777124199747,20.12,77630.56,73.2,-0.69517,0.00049,12.45367]
[1777124206425,20.12,77630.5,73.2,-0.6952,0.00049,12.45324]
[1777124206477,20.12,77630.5,73.2,-0.6952,0.00049,12.45324]
[1777124206767,20.12,77630.5,73.2,-0.69518,0.00049,12.45359]
[1777124207460,20.12,77630.5,73.2,-0.69518,0.00049,12.45359]
[1777124207880,20.12,77630.5,73.2,-0.69517,0.00049,12.4537]
[1777124213478,20.12,77630.47,73.2,-0.69518,0.00049,12.45355]
[1777124213491,20.12,77630.47,73.2,-0.69518,0.00049,12.45355]
[1777124213787,20.12,77630.47,73.2,-0.69517,0.00049,12.45375]
[1777124214560,20.12,77630.47,73.2,-0.69517,0.00049,12.45375]
[1777124214921,20.12,77630.47,73.2,-0.69517,0.00049,12.45371]
[1777124220295,20.12,77630.59,73.2,-0.69509,0.00049,12.4551]
[1777124225329,20.13,77630.47,73.2,-0.69514,0.00049,12.45432]
[1777124230364,20.13,77631.67,73.2,-0.69453,0.00049,12.46543]
[1777124239426,20.13,77631.37,73.2,-0.69465,0.00049,12.46319]
[1777124244756,20.13,77631.05,73.2,-0.6948,0.00049,12.46052]
[1777124244837,20.13,77631.05,73.2,-0.69479,0.00049,12.46063]
[1777124245469,20.13,77629.1,73.2,-0.69575,0.00049,12.443]
[1777124247238,20.13,77626.8,73.2,-0.69686,0.00049,12.42227]
[1777124253525,20.14,77625.93,73.2,-0.69734,0.00049,12.40778]
[1777124256550,20.14,77622.9,73.2,-0.6988,0.00049,12.38037]
[1777124262588,20.14,77622.45,73.2,-0.69898,0.00049,12.37697]
[1777124269637,20.15,77622.31,73.2,-0.699,0.00049,12.3765]
[1777124276687,20.15,77622.05,73.2,-0.69909,0.00049,12.37483]
[1777124282729,20.16,77621.83,73.2,-0.69916,0.00049,12.3734]
[1777124288771,20.16,77622.2,73.2,-0.69895,0.00049,12.37738]
[1777124294813,20.16,77623.09,73.2,-0.69849,0.00049,12.38608]
[1777124295821,20.16,77626.39,73.2,-0.69688,0.00049,12.41626]
[1777124300020,20.16,77626.32,73.2,-0.6969,0.00049,12.4159]
[1777124305890,20.17,77626.19,73.2,-0.69693,0.00049,12.41518]
[1777124311933,20.17,77626.12,73.2,-0.69703,0.00049,12.40779]
[1777124317975,20.17,77626.19,73.2,-0.69697,0.00049,12.40893]
[1777124320031,20.17,77626.16,73.2,-0.69698,0.00049,12.40875]
[1777124327043,20.18,77626.89,73.2,-0.69658,0.00049,12.41618]
[1777124329232,20.18,77626.89,73.2,-0.69658,0.00049,12.41618]
[1777124329333,20.18,77626.89,73.2,-0.69657,0.00049,12.41639]
[1777124337115,20.18,77627.36,73.2,-0.69629,0.00049,12.42152]
[1777124342149,20.19,77628.51,73.2,-0.6957,0.00049,12.4325]
[1777124343156,20.19,77631.93,73.2,-0.69402,0.00049,12.4634]
[1777124344345,20.19,77634.52,73.2,-0.69275,0.00049,12.48666]
[1777124350206,20.19,77636.63,73.2,-0.6917,0.00049,12.50572]
[1777124355242,20.19,77636.71,73.2,-0.69165,0.00049,12.50661]
[1777124358263,20.19,77638.98,73.2,-0.69053,0.00049,12.52683]
[1777124363297,20.19,77639.92,73.2,-0.69007,0.00049,12.5352]
[1777124368333,20.19,77639.52,73.2,-0.69026,0.00049,12.53173]
[1777124373368,20.19,77639.73,73.2,-0.69023,0.00049,12.52657]
[1777124378404,20.19,77639.92,73.2,-0.69013,0.00049,12.52834]
[1777124384446,20.2,77639.58,73.2,-0.69029,0.00049,12.52547]
[1777124391495,20.2,77639.41,73.2,-0.69037,0.00049,12.52415]
[1777124396530,20.2,77639.21,73.2,-0.69046,0.00049,12.52253]
[1777124402572,20.2,77638.56,73.2,-0.69076,0.00049,12.51697]
[1777124407607,20.2,77638.66,73.2,-0.69071,0.00049,12.51802]
[1777124412642,20.2,77638.71,73.2,-0.69067,0.00049,12.51864]
[1777124419691,20.2,77639.02,73.2,-0.69051,0.00049,12.52161]
[1777124425733,20.2,77638.88,73.2,-0.69056,0.00049,12.52057]
[1777124433789,20.21,77639.47,73.2,-0.69034,0.00049,12.51893]
[1777124438824,20.21,77638.75,73.2,-0.69068,0.00049,12.51273]
[1777124440290,20.21,77638.75,73.2,-0.69068,0.00049,12.51273]
[1777124440453,20.21,77638.93,73.2,-0.69059,0.00049,12.51439]
[1777124441280,20.21,77638.93,73.2,-0.69059,0.00049,12.51439]
[1777124441557,20.21,77638.93,73.2,-0.69058,0.00049,12.51451]
[1777124446880,20.21,77638.65,73.2,-0.69071,0.00049,12.51221]
[1777124452922,20.21,77638.84,73.2,-0.69061,0.00049,12.5141]
[1777124456950,20.21,77645.91,73.2,-0.68712,0.00049,12.57627]
[1777124457957,20.21,77647.46,73.2,-0.68635,0.00049,12.58972]
[1777124460978,20.21,77649.55,73.2,-0.68533,0.00049,12.60766]
[1777124466014,20.21,77649.3,73.2,-0.68546,0.00049,12.60545]
[1777124471050,20.21,77648.79,73.2,-0.68571,0.00049,12.60103]
[1777124476085,20.21,77647.91,73.2,-0.68614,0.00049,12.5934]
[1777124481123,20.21,77647.26,73.2,-0.68647,0.00049,12.58768]
[1777124487165,20.21,77647.28,73.2,-0.68647,0.00049,12.58775]
[1777124494217,20.2,77647.31,73.2,-0.68656,0.00049,12.58039]
[1777124500259,20.2,77647.14,73.2,-0.68667,0.00049,12.57849]
[1777124505296,20.2,77647.05,73.2,-0.68673,0.00049,12.57736]
[1777124508932,20.2,77646.92,73.2,-0.68681,0.00049,12.57609]
[1777124509219,20.2,77646.92,73.2,-0.68681,0.00049,12.57596]
[1777124510451,20.2,77646.92,73.2,-0.68681,0.00049,12.57596]
[1777124510626,20.2,77646.92,73.2,-0.68682,0.00049,12.57589]
[1777124517379,20.2,77646.77,73.2,-0.68691,0.00049,12.57428]
[1777124522415,20.19,77646.32,73.2,-0.68714,0.00049,12.5702]
[1777124527450,20.19,77646.64,73.2,-0.687,0.00049,12.57266]
[1777124532485,20.19,77646.53,73.2,-0.68708,0.00049,12.57138]
[1777124541549,20.19,77646.51,73.2,-0.68712,0.00049,12.57063]
[1777124546584,20.18,77646.43,73.2,-0.68718,0.00049,12.56961]
[1777124552626,20.18,77645.93,73.2,-0.68753,0.00049,12.55775]
[1777124559674,20.18,77646.01,73.2,-0.68751,0.00049,12.55804]
[1777124560407,20.18,77646.01,73.2,-0.68751,0.00049,12.55804]
[1777124560477,20.18,77646.01,73.2,-0.68751,0.00049,12.55798]
[1777124561463,20.18,77646.01,73.2,-0.68751,0.00049,12.55798]
[1777124561718,20.18,77646.01,73.2,-0.68752,0.00049,12.55794]
[1777124568938,20.18,77646.01,73.2,-0.68752,0.00049,12.55794]
[1777124568966,20.18,77646.01,73.2,-0.68752,0.00049,12.55794]
[1777124569291,20.18,77645.97,73.2,-0.68756,0.00049,12.55713]
[1777124569960,20.18,77645.97,73.2,-0.68756,0.00049,12.55713]
[1777124570361,20.17,77645.91,73.2,-0.68759,0.00049,12.55656]
[1777124576795,20.17,77645.34,73.2,-0.6879,0.00049,12.55124]
[1777124581830,20.17,77646.02,73.2,-0.68758,0.00049,12.55691]
[1777124586866,20.17,77646.37,73.2,-0.68742,0.00049,12.55966]
[1777124592908,20.17,77645.49,73.2,-0.68788,0.00049,12.55155]
[1777124597943,20.16,77646.22,73.2,-0.68754,0.00049,12.55762]
[1777124602978,20.16,77648.91,73.2,-0.68622,0.0005,12.58075]
[1777124603984,20.16,77650.79,73.2,-0.68529,0.0005,12.59699]
[1777124610028,20.16,77651.18,73.2,-0.68513,0.0005,12.5998]
[1777124615063,20.15,77651.22,73.2,-0.68522,0.0005,12.59258]
[1777124618971,20.15,77651.25,73.2,-0.68522,0.0005,12.59266]
[1777124619239,20.15,77651.25,73.2,-0.68523,0.0005,12.59248]
[1777124619960,20.15,77651.25,73.2,-0.68523,0.0005,12.59248]
[1777124620413,20.15,77651.21,73.2,-0.68526,0.0005,12.59198]
[1777124628154,20.15,77650.52,73.2,-0.68563,0.0005,12.58542]
[1777124631088,20.15,77650.72,73.2,-0.68554,0.0005,12.587]
[1777124631364,20.14,77650.72,73.2,-0.68555,0.0005,12.58684]
[1777124632061,20.14,77650.72,73.2,-0.68555,0.0005,12.58684]
[1777124632540,20.14,77650.72,73.2,-0.68555,0.0005,12.58677]
[1777124639231,20.14,77650.73,73.2,-0.68558,0.0005,12.5863]
[1777124640683,20.14,77650.73,73.2,-0.68558,0.0005,12.5863]
[1777124640724,20.14,77650.73,73.2,-0.68558,0.0005,12.5863]
[1777124640720,20.14,77650.45,73.2,-0.68573,0.0005,12.5838]
[1777124641680,20.14,77672.21,73.2,-0.67483,0.0005,12.7683]
[1777124641921,20.14,77672.21,73.2,-0.67483,0.0005,12.7683]
[1777124642087,20.14,77672.21,73.2,-0.67483,0.0005,12.7683]
[1777124642252,20.14,77680.34,73.2,-0.67074,0.00051,12.83472]
[1777124647287,20.13,77681.53,73.2,-0.67018,0.00051,12.84366]
[1777124652322,20.13,77681.67,73.2,-0.67015,0.00051,12.84417]
[1777124657357,20.12,77681.96,73.2,-0.67004,0.00051,12.84591]
[1777124664407,20.12,77683.02,73.2,-0.66955,0.00051,12.85367]
[1777124669441,20.11,77683.76,73.2,-0.66921,0.00051,12.85904]
[1777124674476,20.11,77683.68,73.2,-0.66936,0.00051,12.85084]
[1777124679510,20.11,77686.12,73.2,-0.66815,0.00051,12.87009]
[1777124685553,20.1,77686.08,73.2,-0.66819,0.00051,12.86943]
[1777124690588,20.1,77689.44,73.2,-0.66649,0.00051,12.89604]
[1777124694616,20.1,77691.7,73.2,-0.66533,0.00051,12.91396]
[1777124701665,20.1,77691.83,73.2,-0.66528,0.00051,12.91487]
[1777124706700,20.1,77693.22,73.2,-0.66457,0.00051,12.9257]
[1777124709355,20.1,77693.59,73.2,-0.66439,0.00051,12.92857]
[1777124709721,20.1,77693.69,73.2,-0.66434,0.00051,12.92929]
[1777124711735,20.1,77696.99,73.2,-0.66266,0.00051,12.95507]
[1777124714755,20.1,77698.93,73.2,-0.66167,0.00051,12.97003]
[1777124715762,20.1,77701.32,73.2,-0.66044,0.00051,12.98846]
[1777124720798,20.09,77701.24,73.2,-0.66051,0.00051,12.98754]
[1777124726843,20.09,77701.86,73.2,-0.66021,0.00051,12.99196]
[1777124731881,20.09,77702.57,73.2,-0.65994,0.00051,12.99015]
[1777124732888,20.09,77704.76,73.2,-0.65881,0.00052,13.00688]
[1777124737923,20.08,77704.35,73.2,-0.65905,0.00052,13.00338]
[1777124742958,20.08,77704.17,73.2,-0.65917,0.00052,13.00167]
[1777124748772,20.08,77704.16,73.2,-0.65919,0.00052,13.00133]
[1777124753028,20.07,77712.37,73.2,-0.65498,0.00052,13.0631]
[1777124758063,20.07,77711.94,73.2,-0.65524,0.00052,13.05939]
[1777124763098,20.07,77711.11,73.2,-0.65569,0.00052,13.05274]
[1777124768132,20.06,77711.46,73.2,-0.65554,0.00052,13.05496]
[1777124773168,20.06,77711.26,73.2,-0.65568,0.00052,13.05303]
[1777124778509,20.06,77711.44,73.2,-0.65561,0.00052,13.05404]
[1777124787267,20.05,77711.25,73.2,-0.65577,0.00052,13.05171]
[1777124794316,20.04,77710.85,73.2,-0.65609,0.00052,13.04112]
[1777124799351,20.04,77709.9,73.2,-0.65661,0.00052,13.03351]
[1777124805393,20.03,77709.65,73.2,-0.65678,0.00052,13.03104]
[1777124815794,20.03,77709.61,73.2,-0.65681,0.00052,13.03057]
[1777124817476,20.02,77711.56,73.2,-0.65586,0.00052,13.04449]
[1777124826539,20.01,77711.61,73.2,-0.65589,0.00052,13.04403]
[1777124831574,20.01,77711.8,73.2,-0.65583,0.00052,13.04501]
[1777124836609,20.01,77711.63,73.2,-0.65595,0.00052,13.04327]
[1777124841646,20.0,77711.8,73.2,-0.65589,0.00052,13.0441]
[1777124846681,20.0,77711.64,73.2,-0.65601,0.00052,13.04245]
[1777124851716,19.99,77711.68,73.2,-0.65608,0.00052,13.03535]
[1777124859772,19.99,77711.47,73.2,-0.65624,0.00052,13.03308]
[1777124869842,19.98,77711.82,73.2,-0.65612,0.00052,13.03489]
[1777124874877,19.98,77711.91,73.2,-0.6561,0.00052,13.03515]
[1777124880919,19.97,77711.96,73.2,-0.65611,0.00052,13.03503]
[1777124886772,19.97,77711.83,73.2,-0.65619,0.00052,13.03394]
[1777124891996,19.97,77712.54,73.2,-0.65583,0.00052,13.03916]
[1777124897032,19.97,77712.62,73.2,-0.65579,0.00052,13.03967]
[1777124907057,19.97,77711.87,73.2,-0.65619,0.00052,13.03393]
[1777124912264,19.97,77711.87,73.2,-0.6562,0.00052,13.03378]
[1777124920192,19.96,77711.87,73.2,-0.65628,0.00052,13.02668]
[1777124925228,19.96,77712.05,73.2,-0.65619,0.00052,13.02798]
[1777124930262,19.96,77712.53,73.2,-0.65594,0.00052,13.03154]
[1777124933283,19.96,77714.41,73.2,-0.65497,0.00052,13.04567]
[1777124938319,19.96,77715.21,73.2,-0.65456,0.00052,13.05155]
[1777124942873,19.96,77717.03,73.2,-0.65362,0.00052,13.06509]
[1777124944361,19.96,77720.23,73.2,-0.65195,0.00052,13.08888]
[1777124949838,19.96,77719.73,73.2,-0.65222,0.00052,13.08504]
[1777124950403,19.96,77722.87,73.2,-0.65059,0.00052,13.10806]
[1777124957295,19.95,77724.15,73.2,-0.64993,0.00052,13.11719]
[1777124957321,19.95,77724.15,73.2,-0.64993,0.00052,13.11719]
[1777124957876,19.95,77724.66,73.2,-0.64968,0.00052,13.12078]
[1777124958459,19.95,77726.49,73.2,-0.64872,0.00052,13.13411]
[1777124963494,19.95,77727.27,73.2,-0.64832,0.00053,13.13955]
[1777124966900,19.95,77727.27,73.2,-0.64832,0.00053,13.13955]
[1777124967001,19.95,77727.27,73.2,-0.64834,0.00053,13.13936]
[1777124968622,19.95,77724.31,73.2,-0.6499,0.00052,13.11771]
[1777124974570,19.95,77722.63,73.2,-0.65086,0.00052,13.09829]
[1777124979606,19.95,77722.51,73.2,-0.65093,0.00052,13.0973]
[1777124983634,19.95,77720.42,73.2,-0.65203,0.00052,13.0818]
[1777124986936,19.94,77720.04,73.2,-0.65223,0.00052,13.07897]
[1777124986988,19.94,77720.04,73.2,-0.65223,0.00052,13.07897]
[1777124987086,19.94,77720.04,73.2,-0.65223,0.00052,13.07896]
[1777124987792,19.94,77720.04,73.2,-0.65223,0.00052,13.07896]
[1777124987892,19.94,77680.63,73.2,-0.67266,0.00051,12.7694]
[1777124988669,19.94,77678.79,73.2,-0.67361,0.00051,12.75399]
[1777124989676,19.94,77681.59,73.2,-0.67218,0.00051,12.7771]
[1777124994715,19.94,77681.79,73.2,-0.67207,0.00051,12.77882]
[1777124999750,19.94,77681.83,73.2,-0.67205,0.00051,12.77921]
[1777125004785,19.94,77681.83,73.2,-0.67204,0.00051,12.77924]
[1777125009820,19.94,77681.4,73.2,-0.67227,0.00051,12.7756]
[1777125016869,19.94,77681.5,73.2,-0.67223,0.00051,12.77634]
[1777125021904,19.94,77680.85,73.2,-0.67254,0.00051,12.77127]
[1777125026939,19.94,77679.56,73.2,-0.67318,0.00051,12.76091]
[1777125033988,19.95,77679.32,73.2,-0.67335,0.00051,12.75233]
[1777125041041,19.95,77679.47,73.2,-0.67324,0.00051,12.75404]
[1777125047082,19.95,77679.54,73.2,-0.67318,0.00051,12.75502]
[1777125050104,19.96,77681.75,73.2,-0.67204,0.00051,12.77346]
[1777125055138,19.96,77681.18,73.2,-0.67231,0.00051,12.76905]
[1777125061182,19.96,77681.5,73.2,-0.67213,0.00051,12.77202]
[1777125066217,19.96,77681.81,73.2,-0.67195,0.00051,12.77483]
[1777125068863,19.96,77681.54,73.2,-0.67208,0.00051,12.77271]
[1777125069018,19.96,77681.54,73.2,-0.67208,0.00051,12.77271]
[1777125069120,19.96,77681.54,73.2,-0.67208,0.00051,12.77276]
[1777125069268,19.96,77681.54,73.2,-0.67208,0.00051,12.77276]
[1777125076288,19.97,77679.05,73.2,-0.67332,0.00051,12.75268]
[1777125081323,19.97,77672.98,73.2,-0.6764,0.00051,12.70242]
[1777125082330,19.97,77670.99,73.2,-0.6774,0.00051,12.68578]
[1777125087365,19.98,77671.52,73.2,-0.6771,0.00051,12.69086]
[1777125092400,19.98,77671.91,73.2,-0.67694,0.00051,12.68765]
[1777125101126,19.98,77671.81,73.2,-0.67697,0.00051,12.68716]
[1777125101159,19.98,77671.81,73.2,-0.67697,0.00051,12.68716]
[1777125101203,19.99,77671.81,73.2,-0.67692,0.00051,12.68786]
[1777125102164,19.99,77671.81,73.2,-0.67692,0.00051,12.68786]
[1777125102208,19.99,77671.81,73.2,-0.67692,0.00051,12.68801]
[1777125108512,19.99,77671.63,73.2,-0.67698,0.00051,12.68688]
[1777125111539,19.99,77671.65,73.2,-0.67696,0.00051,12.68718]
[1777125111824,19.99,77671.59,73.2,-0.67698,0.00051,12.68685]
[1777125112534,19.99,77671.59,73.2,-0.67698,0.00051,12.68685]
[1777125112704,19.99,77671.3,73.2,-0.67713,0.00051,12.68441]
[1777125118504,20.0,77671.5,73.2,-0.67701,0.00051,12.68639]
[1777125118528,20.0,77671.5,73.2,-0.67701,0.00051,12.68639]
[1777125118729,20.0,77671.5,73.2,-0.677,0.00051,12.68652]
[1777125119500,20.0,77671.5,73.2,-0.677,0.00051,12.68652]
[1777125119700,20.0,77671.48,73.2,-0.67701,0.00051,12.68646]
[1777125125534,20.0,77671.19,73.2,-0.67714,0.00051,12.68431]
[1777125125883,20.0,77671.19,73.2,-0.67712,0.00051,12.68455]
[1777125126518,20.0,77671.19,73.2,-0.67712,0.00051,12.68455]
[1777125127651,20.0,77671.27,73.2,-0.67707,0.00051,12.68533]
[1777125132686,20.0,77671.34,73.2,-0.67702,0.00051,12.68622]
[1777125139735,20.01,77671.31,73.2,-0.67701,0.00051,12.68638]
[1777125144770,20.01,77671.29,73.2,-0.677,0.00051,12.68656]
[1777125147474,20.01,77671.22,73.2,-0.67703,0.00051,12.68609]
[1777125147793,20.01,77671.1,73.2,-0.67708,0.00051,12.68518]
[1777125148462,20.01,77671.1,73.2,-0.67708,0.00051,12.68518]
[1777125148783,20.01,77671.1,73.2,-0.67708,0.00051,12.68521]
[1777125153835,20.01,77670.89,73.2,-0.67727,0.00051,12.67624]
[1777125159877,20.01,77670.66,73.2,-0.6774,0.00051,12.6742]
[1777125164912,20.01,77670.59,73.2,-0.67743,0.00051,12.67354]
[1777125169947,20.01,77670.82,73.2,-0.67732,0.00051,12.67542]
[1777125174988,20.01,77670.35,73.2,-0.67756,0.00051,12.67142]
[1777125180018,20.01,77669.95,73.2,-0.67777,0.00051,12.66802]
[1777125181208,20.01,77669.95,73.2,-0.67777,0.00051,12.66802]
[1777125181277,20.01,77670.32,73.2,-0.67758,0.00051,12.67114]
[1777125182211,20.01,77670.32,73.2,-0.67758,0.00051,12.67114]
[1777125182286,20.01,77670.32,73.2,-0.67758,0.00051,12.67114]
[1777125189080,20.01,77670.33,73.2,-0.67758,0.00051,12.67122]
[1777125194115,20.01,77670.15,73.2,-0.67767,0.00051,12.6697]
[1777125202176,20.01,77670.05,73.2,-0.67772,0.00051,12.66887]
[1777125207211,20.01,77669.82,73.2,-0.67783,0.00051,12.66695]
[1777125214260,20.01,77669.73,73.2,-0.67795,0.00051,12.65911]
[1777125214687,20.01,77669.73,73.2,-0.67795,0.00051,12.65911]
[1777125215267,20.01,77669.82,73.2,-0.67791,0.00051,12.65988]
[1777125215684,20.01,77669.82,73.2,-0.67791,0.00051,12.65988]
[1777125216009,20.01,77669.82,73.2,-0.67791,0.00051,12.65989]
[1777125218834,20.01,77670.05,73.2,-0.67779,0.00051,12.66184]
[1777125219362,20.01,77670.05,73.2,-0.67779,0.00051,12.66184]
[1777125219295,20.01,77697.18,73.2,-0.6639,0.00052,12.88324]
[1777125219910,20.01,77697.18,73.2,-0.6639,0.00052,12.88324]
[1777125220301,20.01,77710.26,73.2,-0.65713,0.00052,12.98442]
[1777125221309,20.01,77708.51,73.2,-0.65805,0.00052,12.97095]
[1777125222317,20.01,77706.55,73.2,-0.65907,0.00052,12.95585]
[1777125227351,20.01,77705.39,73.2,-0.65967,0.00052,12.94689]
[1777125233398,20.01,77705.45,73.2,-0.65964,0.00052,12.9474]
[1777125239440,20.01,77705.73,73.2,-0.65949,0.00052,12.94959]
[1777125241455,20.01,77707.9,73.2,-0.65836,0.00052,12.96626]
[1777125247038,20.01,77708.88,73.2,-0.65786,0.00052,12.97369]
[1777125253027,20.01,77709.92,73.2,-0.65732,0.00052,12.9816]
[1777125258574,20.01,77709.3,73.2,-0.65764,0.00052,12.97688]
[1777125264976,20.01,77709.23,73.2,-0.65768,0.00052,12.97636]
[1777125270658,20.01,77708.9,73.2,-0.65785,0.00052,12.97389]
[1777125275694,20.01,77708.1,73.2,-0.65833,0.00052,12.96082]
[1777125278797,20.01,77706.79,73.2,-0.65901,0.00052,12.95079]
[1777125284756,20.01,77706.91,73.2,-0.65894,0.00052,12.95178]
[1777125288729,20.01,77707.26,73.2,-0.65876,0.00052,12.9545]
[1777125289762,20.01,77707.27,73.2,-0.65875,0.00052,12.95461]
[1777125292921,20.01,77707.35,73.2,-0.65871,0.00052,12.9552]
[1777125293035,20.01,77707.35,73.2,-0.65871,0.00052,12.9552]
[1777125293230,20.01,77707.41,73.2,-0.65869,0.00052,12.95557]
[1777125293963,20.01,77707.41,73.2,-0.65869,0.00052,12.95557]
[1777125294318,20.01,77707.37,73.2,-0.65871,0.00052,12.95528]
[1777125299863,20.01,77708.05,73.2,-0.65837,0.00052,12.96025]
[1777125303020,20.0,77708.01,73.2,-0.6584,0.00052,12.95983]
[1777125308926,20.0,77707.47,73.2,-0.65871,0.00052,12.95525]
[1777125313961,20.0,77707.75,73.2,-0.65859,0.00052,12.95701]
[1777125318996,19.99,77707.7,73.2,-0.65864,0.00052,12.9563]
[1777125324030,19.99,77707.83,73.2,-0.65859,0.00052,12.95698]
[1777125329220,19.99,77708.92,73.2,-0.65805,0.00052,12.96505]
[1777125332783,19.99,77708.57,73.2,-0.65832,0.00052,12.95508]
[1777125333760,19.99,77708.57,73.2,-0.65832,0.00052,12.95507]
[1777125339023,19.99,77708.58,73.2,-0.65831,0.00052,12.95528]
[1777125343034,19.99,77707.51,73.2,-0.65885,0.00052,12.94727]
[1777125348199,19.99,77707.56,73.2,-0.6588,0.00052,12.94795]
[1777125353234,19.99,77707.74,73.2,-0.65871,0.00052,12.9493]
[1777125358269,19.99,77707.55,73.2,-0.65882,0.00052,12.94773]
[1777125363304,19.99,77707.18,73.2,-0.659,0.00052,12.94497]
[1777125368339,19.99,77707.69,73.2,-0.65873,0.00052,12.94898]
[1777125373028,19.99,77707.3,73.2,-0.65893,0.00052,12.94604]
[1777125379416,19.99,77707.12,73.2,-0.65906,0.00052,12.9442]
[1777125381022,19.99,77707.12,73.2,-0.65906,0.00052,12.9442]
[1777125387472,19.98,77707.26,73.2,-0.65903,0.00052,12.94465]
[1777125392507,19.98,77708.59,73.2,-0.65843,0.00052,12.94748]
[1777125397024,19.98,77708.86,73.2,-0.65831,0.00052,12.9493]
[1777125402577,19.97,77708.64,73.2,-0.65845,0.00052,12.94725]
[1777125406317,19.97,77707.41,73.2,-0.6591,0.00052,12.93768]
[1777125406605,19.97,77712.3,73.2,-0.65656,0.00052,12.97495]
[1777125407612,19.97,77717.67,73.2,-0.65375,0.00052,13.01535]
[1777125409372,19.97,77723.05,73.2,-0.65094,0.00053,13.05507]
[1777125414661,19.97,77724.34,73.2,-0.65029,0.00053,13.06415]
[1777125421710,19.96,77724.08,73.2,-0.65045,0.00053,13.06197]
[1777125426745,19.96,77723.23,73.2,-0.65091,0.00053,13.05556]
[1777125431780,19.96,77722.99,73.2,-0.65104,0.00053,13.0537]
[1777125436815,19.96,77723.27,73.2,-0.6509,0.00053,13.05571]
[1777125441850,19.96,77722.74,73.2,-0.65118,0.00053,13.05181]
[1777125449905,19.96,77723.04,73.2,-0.65101,0.00053,13.0541]
[1777125455117,19.96,77723.0,73.2,-0.65103,0.00053,13.05382]
[1777125457066,19.96,77723.0,73.2,-0.65109,0.00053,13.04696]
[1777125458067,19.96,77722.98,73.2,-0.6511,0.00053,13.04686]
[1777125464007,19.96,77722.96,73.2,-0.6511,0.00053,13.0469]
[1777125469040,19.97,77721.9,73.2,-0.65164,0.00053,13.03924]
[1777125474076,19.97,77720.73,73.2,-0.65224,0.00052,13.03078]
[1777125479110,19.97,77719.67,73.2,-0.65278,0.00052,13.02317]
[1777125484145,19.97,77718.41,73.2,-0.65342,0.00052,13.01412]
[1777125490188,19.98,77718.55,73.2,-0.65332,0.00052,13.01554]
[1777125495223,19.98,77718.33,73.2,-0.65341,0.00052,13.01421]
[1777125500258,19.98,77718.4,73.2,-0.65335,0.00052,13.015]
[1777125505293,19.99,77718.51,73.2,-0.65328,0.00052,13.0161]
[1777125510328,19.99,77718.45,73.2,-0.65329,0.00052,13.01594]
[1777125513348,19.99,77716.56,73.2,-0.65434,0.00052,12.99493]
[1777125518384,19.99,77716.94,73.2,-0.65413,0.00052,12.99786]
[1777125519491,19.99,77716.94,73.2,-0.65413,0.00052,12.99786]
[1777125520469,19.99,77716.94,73.2,-0.65413,0.00052,12.99788]
[1777125528454,19.99,77717.4,73.2,-0.65388,0.00052,13.00144]
[1777125533489,19.99,77717.31,73.2,-0.65393,0.00052,13.00083]
[1777125536510,19.99,77712.03,73.2,-0.65668,0.00052,12.9611]
[1777125541545,19.99,77710.22,73.2,-0.65762,0.00052,12.94746]
[1777125546580,19.99,77710.92,73.2,-0.65726,0.00052,12.95268]
[1777125549022,19.99,77710.65,73.2,-0.6574,0.00052,12.95059]
[1777125554637,19.99,77710.43,73.2,-0.65754,0.00052,12.94868]
[1777125561685,19.99,77710.14,73.2,-0.65771,0.00052,12.94617]
[1777125567728,19.98,77710.22,73.2,-0.65769,0.00052,12.94648]
[1777125575565,19.98,77710.27,73.2,-0.65767,0.00052,12.9467]
[1777125584848,19.98,77710.01,73.2,-0.65794,0.00052,12.93689]
[1777125590890,19.97,77709.75,73.2,-0.6581,0.00052,12.93454]
[1777125595925,19.97,77707.89,73.2,-0.65909,0.00052,12.91997]
[1777125600960,19.97,77708.51,73.2,-0.65878,0.00052,12.92445]
[1777125601967,19.97,77706.68,73.2,-0.65974,0.00052,12.91029]
[1777125603981,19.96,77709.33,73.2,-0.65837,0.00052,12.93058]
[1777125611372,19.96,77710.64,73.2,-0.6577,0.00052,12.94041]
[1777125612040,19.96,77714.98,73.2,-0.65545,0.00052,12.97306]
[1777125613047,19.96,77716.91,73.2,-0.65444,0.00052,12.98754]
[1777125621104,19.95,77720.96,73.2,-0.65235,0.00053,13.01726]
[1777125626250,19.95,77722.07,73.2,-0.65178,0.00053,13.02533]
[1777125628264,19.95,77719.76,73.2,-0.653,0.00053,13.00809]
[1777125635312,19.95,77720.08,73.2,-0.65294,0.00053,13.00295]
[1777125639598,19.94,77717.53,73.2,-0.6543,0.00053,12.98364]
[1777125645383,19.94,77716.16,73.2,-0.65503,0.00052,12.97313]
[1777125651425,19.94,77716.08,73.2,-0.65508,0.00052,12.97241]
[1777125657471,19.94,77716.22,73.2,-0.65501,0.00052,12.97341]
[1777125670563,19.94,77715.8,73.2,-0.65523,0.00052,12.9703]
[1777125675598,19.94,77715.56,73.2,-0.65535,0.00052,12.96855]
[1777125681640,19.94,77715.22,73.2,-0.65552,0.00052,12.96609]
[1777125684661,19.94,77717.12,73.2,-0.65452,0.00052,12.98048]
[1777125689696,19.94,77716.99,73.2,-0.65458,0.00052,12.97958]
[1777125694730,19.95,77715.72,73.2,-0.65531,0.00052,12.96313]
[1777125701779,19.95,77715.5,73.2,-0.65541,0.00052,12.96167]
[1777125706816,19.95,77716.07,73.2,-0.6551,0.00052,12.96612]
[1777125711852,19.95,77715.81,73.2,-0.65523,0.00052,12.96429]
[1777125712860,19.95,77715.81,73.2,-0.65523,0.00052,12.96429]
[1777125713866,19.95,77715.81,73.2,-0.65523,0.00052,12.96429]
[1777125719922,19.95,77715.73,73.2,-0.65526,0.00052,12.9638]
[1777125721937,19.95,77712.04,73.2,-0.65719,0.00052,12.93583]
[1777125726972,19.95,77711.98,73.2,-0.65723,0.00052,12.93534]
[1777125728986,19.95,77709.31,73.2,-0.65863,0.00052,12.91485]
[1777125731020,19.95,77709.31,73.2,-0.65863,0.00052,12.91485]
[1777125735028,19.95,77706.33,73.2,-0.66019,0.00052,12.8918]
[1777125741069,19.95,77705.77,73.2,-0.66048,0.00052,12.8875]
[1777125746105,19.95,77705.63,73.2,-0.66055,0.00052,12.88649]
[1777125752146,19.95,77706.18,73.2,-0.66032,0.00052,12.88384]
[1777125757559,19.95,77706.09,73.2,-0.66037,0.00052,12.88318]
[1777125757585,19.95,77706.09,73.2,-0.66037,0.00052,12.88318]
[1777125757907,19.95,77706.09,73.2,-0.66036,0.00052,12.88326]
[1777125761033,19.95,77705.95,73.2,-0.66043,0.00052,12.88222]
[1777125761126,19.95,77705.95,73.2,-0.66043,0.00052,12.88224]
[1777125762090,19.95,77705.95,73.2,-0.66043,0.00052,12.88224]
[1777125762131,19.95,77705.95,73.2,-0.66043,0.00052,12.88224]
[1777125762199,19.95,77705.95,73.2,-0.66043,0.00052,12.88226]
[1777125766245,19.95,77712.73,73.2,-0.65688,0.00052,12.93437]
[1777125767252,19.95,77718.87,73.2,-0.65366,0.00053,12.98071]
[1777125768258,19.95,77716.89,73.2,-0.6547,0.00053,12.96585]
[1777125769897,19.95,77716.89,73.2,-0.6547,0.00053,12.96585]
[1777125770273,19.95,77713.89,73.2,-0.65627,0.00052,12.9432]
[1777125775905,19.95,77715.21,73.2,-0.65558,0.00052,12.95321]
[1777125776141,19.95,77715.21,73.2,-0.65558,0.00052,12.95321]
[1777125776330,19.95,77733.07,73.2,-0.64617,0.00053,13.0846]
[1777125777427,19.95,77733.07,73.2,-0.64617,0.00053,13.0846]
[1777125777939,19.95,77749.99,73.2,-0.63717,0.00053,13.2024]
[1777125778336,19.95,77764.8,73.2,-0.62923,0.00054,13.30002]
[1777125779343,19.95,77763.05,73.2,-0.63018,0.00054,13.28871]
[1777125780652,19.95,77759.91,73.2,-0.63188,0.00054,13.26815]
[1777125781357,19.95,77752.2,73.2,-0.63601,0.00053,13.21707]
[1777125782364,19.95,77749.9,73.2,-0.63724,0.00053,13.20146]
[1777125784120,19.95,77748.77,73.2,-0.63786,0.00053,13.19369]
[1777125784378,19.95,77743.46,73.2,-0.64069,0.00053,13.15726]
[1777125785960,19.95,77740.12,73.2,-0.64248,0.00053,13.13384]
[1777125791272,19.95,77739.03,73.2,-0.64307,0.00053,13.12603]
[1777125791427,19.94,77738.56,73.2,-0.64333,0.00053,13.12263]
[1777125793881,19.94,77735.9,73.2,-0.64475,0.00053,13.10369]
[1777125795455,19.94,77730.43,73.2,-0.64765,0.00053,13.06447]
[1777125797913,19.94,77728.54,73.2,-0.64866,0.00053,13.05069]
[1777125806533,19.94,77727.59,73.2,-0.64917,0.00053,13.04367]
[1777125813583,19.94,77726.33,73.2,-0.64991,0.00053,13.02739]
[1777125818618,19.94,77726.19,73.2,-0.64999,0.00053,13.02632]
[1777125823653,19.94,77726.65,73.2,-0.64975,0.00053,13.02964]
[1777125828688,19.94,77725.78,73.2,-0.65021,0.00053,13.02318]
[1777125834731,19.94,77724.8,73.2,-0.65074,0.00053,13.01585]
[1777125835292,19.94,77724.8,73.2,-0.65074,0.00053,13.01585]
[1777125840541,19.94,77723.07,73.2,-0.65166,0.00053,13.00304]
[1777125840944,19.94,77723.07,73.2,-0.65166,0.00053,13.00304]
[1777125841780,19.93,77716.58,73.2,-0.65508,0.00053,12.95445]
[1777125843794,19.93,77714.66,73.2,-0.6561,0.00053,12.93977]
[1777125849836,19.93,77714.68,73.2,-0.65612,0.00053,12.93949]
[1777125854871,19.93,77714.33,73.2,-0.65633,0.00053,12.93649]
[1777125859905,19.92,77714.66,73.2,-0.65618,0.00053,12.93868]
[1777125864941,19.92,77714.67,73.2,-0.6562,0.00053,12.93844]
[1777125871990,19.92,77714.57,73.2,-0.65635,0.00053,12.93025]
[1777125872659,19.92,77714.57,73.2,-0.65635,0.00053,12.93025]
[1777125872916,19.92,77714.57,73.2,-0.65635,0.00053,12.93025]
[1777125872997,19.92,77693.67,73.2,-0.66727,0.00052,12.76657]
[1777125874004,19.92,77682.66,73.2,-0.67297,0.00052,12.67663]
[1777125875270,19.92,77681.55,73.2,-0.67354,0.00052,12.66749]
[1777125875531,19.92,77681.55,73.2,-0.67354,0.00052,12.66749]
[1777125881054,19.92,77680.43,73.2,-0.6741,0.00051,12.65844]
[1777125886090,19.92,77674.41,73.2,-0.6772,0.00051,12.60788]
[1777125887096,19.92,77669.73,73.2,-0.67959,0.00051,12.56813]
[1777125888104,19.92,77666.6,73.2,-0.68119,0.00051,12.54127]
[1777125893139,19.91,77665.53,73.2,-0.68176,0.00051,12.53161]
[1777125898174,19.91,77664.93,73.2,-0.68209,0.00051,12.52605]
[1777125900189,19.91,77664.83,73.2,-0.68215,0.00051,12.52511]
[1777125901195,19.91,77659.77,73.2,-0.68473,0.00051,12.48099]
[1777125902201,19.91,77657.69,73.2,-0.68579,0.00051,12.46272]
[1777125904218,19.91,77659.32,73.2,-0.68497,0.00051,12.47697]
[1777125907241,19.91,77661.88,73.2,-0.68367,0.00051,12.49924]
[1777125911269,19.91,77663.7,73.2,-0.68275,0.00051,12.51485]
[1777125917311,19.91,77663.84,73.2,-0.6827,0.00051,12.51572]
[1777125922346,19.9,77664.27,73.2,-0.6825,0.00051,12.51917]
[1777125927380,19.9,77664.14,73.2,-0.68258,0.00051,12.51787]
[1777125931409,19.9,77661.5,73.2,-0.68401,0.00051,12.48768]
[1777125936444,19.9,77662.17,73.2,-0.68367,0.00051,12.49348]
[1777125938458,19.9,77660.17,73.2,-0.68469,0.00051,12.476]
[1777125943493,19.9,77660.56,73.2,-0.68449,0.00051,12.47939]
[1777125949569,19.9,77660.6,73.2,-0.68447,0.00051,12.47973]
[1777125955576,19.9,77660.6,73.2,-0.68447,0.00051,12.4797]
[1777125960105,19.9,77660.56,73.2,-0.68449,0.00051,12.47934]
[1777125960794,19.9,77660.56,73.2,-0.68449,0.00051,12.47934]
[1777125961084,19.9,77660.56,73.2,-0.68449,0.00051,12.47934]
[1777125960880,19.9,77660.56,73.2,-0.68449,0.00051,12.47942]
[1777125961185,19.9,77660.56,73.2,-0.68449,0.00051,12.47942]
[1777125966654,19.9,77659.62,73.2,-0.68496,0.00051,12.47129]
[1777125971690,19.91,77659.91,73.2,-0.68478,0.00051,12.47432]
[1777125976726,19.91,77659.6,73.2,-0.68492,0.00051,12.47205]
[1777125981761,19.91,77658.77,73.2,-0.68531,0.00051,12.46521]
[1777125986796,19.91,77658.92,73.2,-0.68521,0.00051,12.46699]
[1777125993845,19.92,77660.17,73.2,-0.68462,0.00051,12.47134]
[1777125998880,19.92,77660.01,73.2,-0.68468,0.00051,12.47036]
[1777126003916,19.92,77659.94,73.2,-0.68469,0.00051,12.47016]
[1777126006476,19.92,77659.51,73.2,-0.6849,0.00051,12.46649]
[1777126006805,19.93,77659.51,73.2,-0.68488,0.00051,12.46675]
[1777126007461,19.93,77659.51,73.2,-0.68488,0.00051,12.46675]
[1777126007944,19.93,77659.55,73.2,-0.68486,0.00051,12.46719]
[1777126013986,19.93,77659.62,73.2,-0.68479,0.00051,12.46831]
[1777126024056,19.94,77659.62,73.2,-0.68474,0.00051,12.46914]
[1777126033120,19.94,77659.55,73.2,-0.68474,0.00051,12.46926]
[1777126039162,19.94,77658.47,73.2,-0.68526,0.00051,12.46032]
[1777126043247,19.95,77659.19,73.2,-0.68487,0.00051,12.46687]
[1777126045206,19.95,77659.15,73.2,-0.68487,0.00051,12.46695]
[1777126045779,19.95,77659.15,73.2,-0.68487,0.00051,12.46695]
[1777126046213,19.95,77659.2,73.2,-0.68483,0.00051,12.46756]
[1777126049423,19.95,77659.29,73.2,-0.68477,0.00051,12.46869]
[1777126049425,19.95,77659.29,73.2,-0.68477,0.00051,12.46869]
[1777126049817,19.95,77659.29,73.2,-0.68475,0.00051,12.46894]
[1777126056283,19.96,77659.31,73.2,-0.6848,0.00051,12.46242]
[1777126058297,19.96,77662.42,73.2,-0.68321,0.00051,12.48962]
[1777126060649,19.96,77662.53,73.2,-0.68315,0.00051,12.49063]
[1777126060668,19.96,77664.58,73.2,-0.6821,0.00051,12.5084]
[1777126061318,19.96,77671.1,73.2,-0.67876,0.00051,12.56433]
[1777126064339,19.96,77674.29,73.2,-0.67712,0.00051,12.59152]
[1777126069374,19.96,77675.31,73.2,-0.6766,0.00051,12.60006]
[1777126074409,19.96,77675.58,73.2,-0.67645,0.00051,12.60246]
[1777126077429,19.96,77680.78,73.2,-0.67377,0.00051,12.64595]
[1777126079028,19.96,77682.86,73.2,-0.6727,0.00052,12.66317]
[1777126079444,19.96,77680.59,73.2,-0.67387,0.00051,12.64438]
[1777126081425,19.96,77679.46,73.2,-0.67445,0.00051,12.635]
[1777126081457,19.96,77679.18,73.2,-0.67459,0.00051,12.63269]
[1777126083919,19.96,77678.92,73.2,-0.67473,0.00051,12.63054]
[1777126084020,19.96,77678.75,73.2,-0.67481,0.00051,12.62916]
[1777126089056,19.96,77678.9,73.2,-0.67473,0.00051,12.63042]
[1777126094549,19.96,77679.47,73.2,-0.67444,0.00051,12.63524]
[1777126097570,19.96,77681.79,73.2,-0.67324,0.00051,12.65446]
[1777126104619,19.96,77681.13,73.2,-0.67359,0.00051,12.64883]
[1777126109654,19.96,77682.09,73.2,-0.67311,0.00052,12.65664]
[1777126115696,19.96,77682.01,73.2,-0.67324,0.00052,12.64862]
[1777126120730,19.96,77682.48,73.2,-0.67301,0.00052,12.65228]
[1777126126775,19.96,77682.07,73.2,-0.67324,0.00052,12.6486]
[1777126136217,19.96,77681.76,73.2,-0.67341,0.00052,12.64594]
[1777126136844,19.95,77686.81,73.2,-0.67084,0.00052,12.68698]
[1777126141879,19.95,77686.9,73.2,-0.67081,0.00052,12.68747]
[1777126146914,19.95,77686.72,73.2,-0.67091,0.00052,12.68589]
[1777126153962,19.95,77686.75,73.2,-0.6709,0.00052,12.68592]
[1777126160007,19.95,77686.71,73.2,-0.67094,0.00052,12.68537]
[1777126166047,19.94,77686.79,73.2,-0.67091,0.00052,12.68577]
[1777126167054,19.94,77691.04,73.2,-0.66872,0.00052,12.72035]
[1777126173098,19.94,77690.84,73.2,-0.66893,0.00052,12.71105]
[1777126174104,19.94,77688.6,73.2,-0.6701,0.00052,12.6927]
[1777126175112,19.94,77686.52,73.2,-0.67119,0.00052,12.67556]
[1777126181154,19.93,77686.41,73.2,-0.67128,0.00052,12.67406]
[1777126185181,19.93,77682.69,73.2,-0.67323,0.00052,12.643]
[1777126190218,19.93,77682.53,73.2,-0.67334,0.00052,12.64132]
[1777126195253,19.92,77682.73,73.2,-0.67325,0.00052,12.64264]
[1777126200288,19.92,77681.99,73.2,-0.67366,0.00052,12.6362]
[1777126205323,19.92,77682.08,73.2,-0.67363,0.00052,12.63667]
[1777126210361,19.92,77682.12,73.2,-0.67362,0.00052,12.63674]
[1777126215599,19.92,77682.3,73.2,-0.67354,0.00052,12.63808]
[1777126215768,19.92,77682.3,73.2,-0.67354,0.00052,12.63808]
[1777126216018,19.92,77682.3,73.2,-0.67354,0.00052,12.63808]
[1777126216402,19.91,77681.82,73.2,-0.6738,0.00052,12.63394]
[1777126218416,19.91,77679.84,73.2,-0.67482,0.00052,12.61735]
[1777126223450,19.91,77679.43,73.2,-0.67505,0.00052,12.61376]
[1777126228487,19.91,77678.51,73.2,-0.67553,0.00052,12.60592]
[1777126233522,19.91,77677.91,73.2,-0.67592,0.00052,12.59363]
[1777126239355,19.91,77678.19,73.2,-0.67578,0.00052,12.59593]
[1777126240361,19.91,77670.6,73.2,-0.67969,0.00051,12.53156]
[1777126240571,19.91,77664.97,73.2,-0.68257,0.00051,12.48311]
[1777126241578,19.91,77662.78,73.2,-0.68369,0.00051,12.46409]
[1777126246613,19.91,77663.38,73.2,-0.68338,0.00051,12.46936]
[1777126251648,19.91,77663.44,73.2,-0.68335,0.00051,12.46993]
[1777126253662,19.91,77665.99,73.2,-0.68204,0.00051,12.49205]
[1777126254669,19.91,77669.45,73.2,-0.68027,0.00051,12.52191]
[1777126259703,19.91,77669.85,73.2,-0.68005,0.00051,12.52557]
[1777126264739,19.91,77669.06,73.2,-0.68044,0.00051,12.51901]
[1777126269774,19.92,77669.07,73.2,-0.68042,0.00051,12.5193]
[1777126274809,19.92,77668.93,73.2,-0.68048,0.00051,12.51835]
[1777126280851,19.92,77668.97,73.2,-0.68044,0.00051,12.51902]
[1777126285886,19.92,77669.18,73.2,-0.68031,0.00051,12.52115]
[1777126290921,19.93,77669.18,73.2,-0.68029,0.00051,12.52152]
[1777126296963,19.93,77668.76,73.2,-0.68055,0.00051,12.51125]
[1777126299984,19.93,77667.1,73.2,-0.68139,0.00051,12.49712]
[1777126305019,19.93,77667.33,73.2,-0.68127,0.00051,12.49928]
[1777126306071,19.93,77667.33,73.2,-0.68127,0.00051,12.49928]
[1777126306386,19.93,77667.33,73.2,-0.68126,0.00051,12.49931]
[1777126307055,19.93,77667.33,73.2,-0.68126,0.00051,12.49931]
[1777126307330,19.93,77666.94,73.2,-0.68146,0.00051,12.49607]
[1777126313076,19.94,77667.29,73.2,-0.68124,0.00051,12.49977]
[1777126318111,19.94,77666.92,73.2,-0.68139,0.00051,12.49717]
[1777126323146,19.95,77667.79,73.2,-0.68091,0.00051,12.50524]
[1777126330195,19.95,77667.83,73.2,-0.68084,0.00051,12.50639]
[1777126335230,19.95,77668.69,73.2,-0.68036,0.00051,12.51434]
[1777126340265,19.96,77669.17,73.2,-0.68008,0.00051,12.51899]
[1777126345300,19.96,77669.02,73.2,-0.68013,0.00051,12.51824]
[1777126350335,19.97,77668.38,73.2,-0.68043,0.00051,12.51327]
[1777126355370,19.97,77669.79,73.2,-0.67976,0.00051,12.51862]
[1777126359398,19.97,77667.96,73.2,-0.68067,0.00051,12.50326]
[1777126364433,19.97,77666.98,73.2,-0.68117,0.00051,12.49494]
[1777126369468,19.97,77665.97,73.2,-0.68168,0.00051,12.48638]
[1777126375510,19.97,77666.74,73.2,-0.68128,0.00051,12.49316]
[1777126380546,19.98,77666.7,73.2,-0.68129,0.00051,12.49298]
[1777126383567,19.98,77663.13,73.2,-0.6831,0.00051,12.46232]
[1777126388602,19.98,77663.4,73.2,-0.68295,0.00051,12.46489]
[1777126394643,19.98,77662.5,73.2,-0.68339,0.00051,12.45737]
[1777126395651,19.98,77660.83,73.2,-0.68424,0.00051,12.44291]
[1777126403707,19.98,77661.97,73.2,-0.68364,0.00051,12.45313]
[1777126408742,19.98,77661.7,73.2,-0.68377,0.00051,12.45095]
[1777126409748,19.98,77664.05,73.2,-0.68257,0.00051,12.47132]
[1777126412516,19.98,77665.85,73.2,-0.68174,0.00051,12.47948]
[1777126418812,19.98,77664.58,73.2,-0.68241,0.00051,12.46824]
[1777126426040,19.98,77665.15,73.2,-0.68213,0.00051,12.473]
[1777126431903,19.98,77663.8,73.2,-0.68283,0.00051,12.46111]
[1777126436940,19.98,77663.5,73.2,-0.68299,0.00051,12.45843]
[1777126441976,19.98,77663.39,73.2,-0.68305,0.00051,12.45743]
[1777126447010,19.98,77663.0,73.2,-0.68325,0.00051,12.45402]
[1777126454060,19.98,77663.15,73.2,-0.68317,0.00051,12.45528]
[1777126459095,19.98,77662.63,73.2,-0.68344,0.00051,12.45076]
[1777126464130,19.98,77662.81,73.2,-0.68335,0.00051,12.45233]
[1777126469165,19.98,77662.7,73.2,-0.6834,0.00051,12.45138]
[1777126471179,19.98,77664.95,73.2,-0.68234,0.00051,12.46364]
[1777126472186,19.98,77671.54,73.2,-0.67895,0.00051,12.52021]
[1777126474209,19.98,77672.83,73.2,-0.67829,0.00051,12.53117]
[1777126474294,19.98,77672.83,73.2,-0.67829,0.00051,12.53117]
[1777126474530,19.98,77672.83,73.2,-0.67829,0.00051,12.53117]
[1777126474598,19.98,77673.38,73.2,-0.67801,0.00051,12.53584]
[1777126475260,19.98,77673.38,73.2,-0.67801,0.00051,12.53584]
[1777126475573,19.98,77678.26,73.2,-0.6755,0.00051,12.57687]
[1777126476214,19.98,77680.55,73.2,-0.67432,0.00052,12.59593]
[1777126481248,19.98,77680.3,73.2,-0.67444,0.00052,12.59394]
[1777126484269,19.98,77682.87,73.2,-0.67312,0.00052,12.61527]
[1777126489305,19.98,77685.39,73.2,-0.67182,0.00052,12.63595]
[1777126490312,19.98,77688.44,73.2,-0.67024,0.00052,12.66086]
[1777126493871,19.98,77687.81,73.2,-0.67058,0.00052,12.65555]
[1777126493884,19.98,77687.81,73.2,-0.67058,0.00052,12.65555]
[1777126494421,19.98,77696.16,73.2,-0.66624,0.00052,12.72305]
[1777126495347,19.98,77703.27,73.2,-0.66252,0.00052,12.77932]
[1777126499376,19.98,77711.08,73.2,-0.65844,0.00053,12.8398]
[1777126511461,19.97,77711.46,73.2,-0.65827,0.00053,12.84215]
[1777126517503,19.97,77711.53,73.2,-0.65826,0.00053,12.84239]
[1777126522538,19.97,77711.5,73.2,-0.65829,0.00053,12.84191]
[1777126527574,19.96,77711.17,73.2,-0.65848,0.00053,12.83911]
[1777126535630,19.96,77713.09,73.2,-0.65758,0.00053,12.84633]
[1777126538650,19.96,77716.65,73.2,-0.65571,0.00053,12.87319]
[1777126547714,19.95,77717.3,73.2,-0.65542,0.00053,12.87738]
[1777126553757,19.95,77717.28,73.2,-0.65547,0.00053,12.87676]
[1777126558794,19.94,77716.07,73.2,-0.65613,0.00053,12.86722]
[1777126563829,19.94,77716.23,73.2,-0.65607,0.00053,12.86809]
[1777126569870,19.94,77716.26,73.2,-0.65609,0.00053,12.86789]
[1777126578934,19.93,77716.57,73.2,-0.65597,0.00053,12.86961]
[1777126583532,19.93,77713.63,73.2,-0.65754,0.00053,12.8469]
[1777126586990,19.93,77711.84,73.2,-0.65849,0.00053,12.83304]
[1777126592025,19.92,77713.12,73.2,-0.6579,0.00053,12.83563]
[1777126597060,19.92,77714.5,73.2,-0.65719,0.00053,12.84604]
[1777126602094,19.92,77714.64,73.2,-0.65712,0.00053,12.84698]
[1777126607130,19.92,77714.66,73.2,-0.65712,0.00053,12.84705]
[1777126621228,19.92,77714.74,73.2,-0.65708,0.00053,12.84754]
[1777126626266,19.92,77715.13,73.2,-0.65688,0.00053,12.85048]
[1777126631300,19.92,77714.08,73.2,-0.65744,0.00053,12.84239]
[1777126636336,19.92,77715.2,73.2,-0.65686,0.00053,12.85082]
[1777126642378,19.92,77715.3,73.2,-0.65682,0.00053,12.8514]
[1777126649427,19.91,77715.23,73.2,-0.65687,0.00053,12.85062]
[1777126654462,19.91,77714.67,73.2,-0.65725,0.00053,12.8391]
[1777126664531,19.91,77714.67,73.2,-0.65728,0.00053,12.83872]
[1777126671255,19.91,77715.74,73.2,-0.65672,0.00053,12.84676]
[1777126674601,19.9,77718.37,73.2,-0.65536,0.00053,12.86637]
[1777126675559,19.9,77718.37,73.2,-0.65536,0.00053,12.86637]
[1777126675609,19.9,77720.82,73.2,-0.65406,0.00053,12.88477]
[1777126676616,19.9,77723.51,73.2,-0.65264,0.00053,12.90482]
[1777126682658,19.9,77724.98,73.2,-0.6519,0.00053,12.91522]
[1777126687693,19.89,77725.03,73.2,-0.6519,0.00053,12.91514]
[1777126692727,19.89,77725.35,73.2,-0.65177,0.00053,12.91706]
[1777126698770,19.88,77725.21,73.2,-0.65188,0.00053,12.91549]
[1777126703839,19.88,77724.32,73.2,-0.65238,0.00053,12.90852]
[1777126710299,19.88,77724.02,73.2,-0.65257,0.00053,12.90587]
[1777126715889,19.87,77723.09,73.2,-0.65318,0.00053,12.89126]
[1777126722939,19.86,77722.9,73.2,-0.65332,0.00053,12.88931]
[1777126733009,19.86,77723.58,73.2,-0.65301,0.00053,12.89365]
[1777126738044,19.85,77723.49,73.2,-0.65309,0.00053,12.89259]
[1777126743080,19.85,77723.04,73.2,-0.65335,0.00053,12.88884]
[1777126748117,19.85,77724.77,73.2,-0.65246,0.00053,12.90142]
[1777126753152,19.84,77725.05,73.2,-0.65234,0.00053,12.9031]
[1777126756173,19.84,77722.64,73.2,-0.65364,0.00053,12.88481]
[1777126758187,19.84,77720.6,73.2,-0.65474,0.00053,12.86931]
[1777126763222,19.84,77720.48,73.2,-0.65482,0.00053,12.86812]
[1777126764703,19.84,77720.48,73.2,-0.65482,0.00053,12.86812]
[1777126764967,19.84,77720.48,73.2,-0.65482,0.00053,12.86812]
[1777126765315,19.84,77701.45,73.2,-0.6649,0.00053,12.72001]
[1777126766244,19.83,77688.06,73.2,-0.67191,0.00052,12.61114]
[1777126767251,19.83,77688.64,73.2,-0.67161,0.00052,12.61593]
[1777126772286,19.83,77688.78,73.2,-0.67162,0.00052,12.60986]
[1777126777321,19.83,77689.04,73.2,-0.67149,0.00052,12.6119]
[1777126782356,19.83,77688.38,73.2,-0.67184,0.00052,12.60639]
[1777126789405,19.83,77687.93,73.2,-0.67208,0.00052,12.6026]
[1777126794441,19.83,77687.32,73.2,-0.6724,0.00052,12.5975]
[1777126799477,19.83,77687.0,73.2,-0.67257,0.00052,12.59481]
[1777126804511,19.83,77687.36,73.2,-0.67239,0.00052,12.59773]
[1777126809546,19.83,77685.02,73.2,-0.67362,0.00052,12.5781]
[1777126814581,19.83,77685.56,73.2,-0.67334,0.00052,12.58253]
[1777126819615,19.83,77686.06,73.2,-0.67308,0.00052,12.58663]
[1777126825271,19.83,77686.25,73.2,-0.67299,0.00052,12.58818]
[1777126830693,19.83,77686.2,73.2,-0.67301,0.00052,12.58774]
[1777126836734,19.83,77686.2,73.2,-0.67309,0.00052,12.58064]
[1777126841769,19.83,77685.35,73.2,-0.67353,0.00052,12.57362]
[1777126848819,19.83,77685.69,73.2,-0.67335,0.00052,12.57654]
[1777126853853,19.83,77684.8,73.2,-0.67381,0.00052,12.56918]
[1777126860903,19.83,77685.12,73.2,-0.67363,0.00052,12.57198]
[1777126863924,19.83,77689.81,73.2,-0.67118,0.00052,12.61092]
[1777126871300,19.83,77689.72,73.2,-0.67123,0.00052,12.61015]
[1777126871980,19.83,77692.31,73.2,-0.66987,0.00052,12.63141]
[1777126872987,19.83,77694.36,73.2,-0.6688,0.00052,12.64815]
[1777126884064,19.83,77696.16,73.2,-0.66787,0.00052,12.6626]
[1777126889854,19.83,77695.98,73.2,-0.66796,0.00052,12.6612]
[1777126890108,19.83,77694.24,73.2,-0.66887,0.00052,12.6471]
[1777126896151,19.83,77693.97,73.2,-0.6691,0.00052,12.63755]
[1777126901186,19.83,77694.36,73.2,-0.66891,0.00052,12.64053]
[1777126906468,19.83,77694.4,73.2,-0.6689,0.00052,12.64073]
[1777126906507,19.83,77694.4,73.2,-0.6689,0.00052,12.64073]
[1777126906880,19.83,77694.55,73.2,-0.66883,0.00052,12.64183]
[1777126908782,19.83,77694.51,73.2,-0.66884,0.00052,12.64153]
[1777126909110,19.83,77694.51,73.2,-0.66884,0.00052,12.64153]
[1777126908872,19.83,77694.55,73.2,-0.66882,0.00052,12.64189]
[1777126909242,19.83,77695.13,73.2,-0.66852,0.00052,12.64661]
[1777126915283,19.82,77695.43,73.2,-0.66838,0.00053,12.64876]
[1777126920318,19.82,77696.25,73.2,-0.66796,0.00053,12.65517]
[1777126925354,19.82,77697.06,73.2,-0.66756,0.00053,12.66146]
[1777126931396,19.82,77697.31,73.2,-0.66745,0.00053,12.66313]
[1777126937438,19.81,77697.84,73.2,-0.66719,0.00053,12.66713]
[1777126938568,19.81,77702.33,73.2,-0.66482,0.00053,12.70324]
[1777126939453,19.81,77705.46,73.2,-0.66317,0.00053,12.72813]
[1777126940845,19.81,77708.45,73.2,-0.6616,0.00053,12.75164]
[1777126948516,19.81,77708.99,73.2,-0.66132,0.00053,12.75567]
[1777126953551,19.81,77709.13,73.2,-0.66134,0.00053,12.74942]
[1777126955425,19.81,77709.07,73.2,-0.66138,0.00053,12.7489]
[1777126960600,19.81,77709.81,73.2,-0.66101,0.00053,12.75437]
[1777126966641,19.8,77709.93,73.2,-0.66097,0.00053,12.75496]
[1777126971676,19.8,77710.08,73.2,-0.66091,0.00053,12.75577]
[1777126978725,19.8,77710.44,73.2,-0.66075,0.00053,12.75814]
[1777126989803,19.79,77711.62,73.2,-0.66018,0.00053,12.76661]
[1777126994838,19.79,77711.52,73.2,-0.66024,0.00053,12.76573]
[1777126999873,19.79,77712.36,73.2,-0.6598,0.00053,12.77224]
[1777127005036,19.79,77712.51,73.2,-0.65972,0.00053,12.7734]
[1777127010950,19.79,77712.77,73.2,-0.65959,0.00053,12.77532]
[1777127017999,19.79,77712.96,73.2,-0.65956,0.00053,12.76966]
[1777127023033,19.79,77713.05,73.2,-0.65952,0.00053,12.77032]
[1777127028069,19.79,77713.06,73.2,-0.65951,0.00053,12.77035]
[1777127033104,19.79,77713.33,73.2,-0.65937,0.00053,12.77248]
[1777127042169,19.79,77713.03,73.2,-0.65953,0.00053,12.77017]
[1777127049218,19.79,77713.13,73.2,-0.65947,0.00053,12.77097]
[1777127054253,19.79,77713.19,73.2,-0.65944,0.00053,12.77147]
[1777127059289,19.79,77712.09,73.2,-0.66002,0.00053,12.76295]
[1777127064324,19.79,77711.77,73.2,-0.66018,0.00053,12.76053]
[1777127072380,19.79,77712.18,73.2,-0.66003,0.00053,12.75676]
[1777127077415,19.79,77710.08,73.2,-0.66114,0.00053,12.7404]
[1777127080436,19.79,77704.54,73.2,-0.66407,0.00053,12.69666]
[1777127081443,19.79,77701.78,73.2,-0.66554,0.00053,12.67456]
[1777127086772,19.79,77701.25,73.2,-0.66582,0.00053,12.67026]
[1777127088226,19.79,77701.25,73.2,-0.66582,0.00053,12.67025]
[1777127088270,19.79,77701.04,73.2,-0.66593,0.00053,12.66855]
[1777127089498,19.79,77697.65,73.2,-0.66772,0.00053,12.64115]
[1777127090506,19.79,77695.41,73.2,-0.6689,0.00053,12.62292]
[1777127095541,19.79,77695.58,73.2,-0.6688,0.00053,12.62447]
[1777127101583,19.79,77696.03,73.2,-0.66855,0.00053,12.62834]
[1777127102828,19.79,77696.03,73.2,-0.66855,0.00053,12.62834]
[1777127102873,19.79,77696.42,73.2,-0.66834,0.00053,12.63158]
[1777127103597,19.79,77703.64,73.2,-0.66453,0.00053,12.68981]
[1777127104604,19.79,77705.41,73.2,-0.66359,0.00053,12.70388]
[1777127110646,19.79,77706.01,73.2,-0.6633,0.00053,12.70832]
[1777127112662,19.79,77710.51,73.2,-0.66092,0.00053,12.74372]
[1777127113669,19.79,77713.9,73.2,-0.65911,0.00053,12.77016]
[1777127117697,19.79,77716.85,73.2,-0.65754,0.00053,12.79296]
[1777127119711,19.79,77718.61,73.2,-0.65661,0.00053,12.80645]
[1777127124746,19.79,77717.98,73.2,-0.65695,0.00053,12.80146]
[1777127129781,19.79,77718.95,73.2,-0.65645,0.00053,12.80873]
[1777127134816,19.78,77720.05,73.2,-0.65594,0.00053,12.8099]
[1777127139850,19.78,77720.44,73.2,-0.65575,0.00053,12.81268]
[1777127144886,19.78,77720.36,73.2,-0.65581,0.00053,12.81183]
[1777127149921,19.78,77720.48,73.2,-0.65576,0.00053,12.81255]
[1777127154955,19.78,77720.2,73.2,-0.65592,0.00053,12.81022]
[1777127159991,19.77,77720.32,73.2,-0.65587,0.00053,12.81095]
[1777127165026,19.77,77720.49,73.2,-0.65579,0.00053,12.81207]
[1777127170245,19.77,77720.38,73.2,-0.65586,0.00053,12.8111]
[1777127174089,19.77,77724.05,73.2,-0.65391,0.00054,12.83876]
[1777127174783,19.77,77724.05,73.2,-0.65391,0.00054,12.83876]
[1777127179124,19.77,77727.57,73.2,-0.65204,0.00054,12.86492]
[1777127184159,19.76,77728.3,73.2,-0.65168,0.00054,12.87001]
[1777127189194,19.76,77728.01,73.2,-0.65186,0.00054,12.8675]
[1777127194232,19.76,77728.81,73.2,-0.65152,0.00054,12.86609]
[1777127195195,19.76,77728.81,73.2,-0.65152,0.00054,12.86609]
[1777127195239,19.76,77728.99,73.2,-0.65143,0.00054,12.86736]
[1777127202288,19.75,77728.34,73.2,-0.65181,0.00054,12.86204]
[1777127207323,19.75,77729.02,73.2,-0.65147,0.00054,12.8668]
[1777127212357,19.75,77729.02,73.2,-0.65149,0.00054,12.86655]
[1777127217393,19.74,77730.34,73.2,-0.65079,0.00054,12.87622]
[1777127219407,19.74,77734.49,73.2,-0.64856,0.00054,12.90678]
[1777127220414,19.74,77736.67,73.2,-0.64738,0.00054,12.92271]
[1777127225450,19.74,77737.51,73.2,-0.64693,0.00054,12.92871]
[1777127231491,19.74,77736.93,73.2,-0.64726,0.00054,12.92435]
[1777127234512,19.74,77738.91,73.2,-0.64619,0.00054,12.93864]
[1777127235519,19.74,77741.03,73.2,-0.64505,0.00054,12.95388]
[1777127240556,19.74,77741.7,73.2,-0.6447,0.00054,12.95843]
[1777127245591,19.73,77741.65,73.2,-0.64475,0.00054,12.95778]
[1777127250626,19.73,77741.71,73.2,-0.64475,0.00054,12.9579]
[1777127255660,19.73,77742.04,73.2,-0.64466,0.00054,12.95292]
[1777127263717,19.72,77742.12,73.2,-0.64466,0.00054,12.95296]
[1777127269758,19.72,77742.52,73.2,-0.64447,0.00054,12.95542]
[1777127274794,19.71,77742.01,73.2,-0.64477,0.00054,12.95141]
[1777127279829,19.71,77742.3,73.2,-0.64464,0.00054,12.95315]
[1777127285872,19.7,77741.91,73.2,-0.64489,0.00054,12.94993]
[1777127290906,19.7,77742.12,73.2,-0.6448,0.00054,12.95109]
[1777127295377,19.7,77744.52,73.2,-0.64352,0.00054,12.96792]
[1777127300976,19.69,77744.5,73.2,-0.64357,0.00054,12.96737]
[1777127303883,19.69,77744.64,73.2,-0.6435,0.00054,12.96829]
[1777127305499,19.69,77748.97,73.2,-0.64116,0.00055,12.99866]
[1777127306012,19.69,77752.88,73.2,-0.63902,0.00055,13.02596]
[1777127311054,19.68,77754.75,73.2,-0.6381,0.00055,13.03146]
[1777127315082,19.68,77757.58,73.2,-0.63658,0.00055,13.05057]
[1777127320117,19.67,77757.87,73.2,-0.63645,0.00055,13.05209]
[1777127327834,19.67,77757.6,73.2,-0.63661,0.00055,13.05016]
[1777127337236,19.66,77756.67,73.2,-0.63722,0.00055,13.04253]
[1777127343277,19.66,77757.42,73.2,-0.63682,0.00055,13.04756]
[1777127348313,19.66,77758.4,73.2,-0.63629,0.00055,13.05419]
[1777127354354,19.65,77758.36,73.2,-0.63632,0.00055,13.05383]
[1777127360396,19.65,77760.73,73.2,-0.63502,0.00055,13.06984]
[1777127365591,19.65,77762.65,73.2,-0.63398,0.00055,13.08268]
[1777127370467,19.65,77760.4,73.2,-0.63523,0.00055,13.0673]
[1777127375502,19.65,77756.57,73.2,-0.63741,0.00055,13.03408]
[1777127380537,19.65,77756.51,73.2,-0.63744,0.00055,13.03364]
[1777127385572,19.65,77756.37,73.2,-0.63754,0.00055,13.03245]
[1777127387586,19.64,77754.25,73.2,-0.63871,0.00055,13.01769]
[1777127388592,19.64,77751.88,73.2,-0.64001,0.00055,13.00114]
[1777127390607,19.64,77749.79,73.2,-0.64116,0.00055,12.98638]
[1777127395643,19.64,77749.73,73.2,-0.64122,0.00055,12.9857]
[1777127401686,19.64,77749.92,73.2,-0.64114,0.00055,12.98671]
[1777127404013,19.64,77750.21,73.2,-0.64098,0.00055,12.9887]
[1777127404369,19.63,77750.0,73.2,-0.64111,0.00055,12.98711]
[1777127404772,19.63,77750.0,73.2,-0.64111,0.00055,12.98711]
[1777127405060,19.63,77750.0,73.2,-0.64111,0.00055,12.98711]
[1777127405263,19.63,77750.0,73.2,-0.64111,0.00055,12.98711]
[1777127408198,19.63,77750.0,73.2,-0.64111,0.00055,12.98711]
[1777127410749,19.63,77752.19,73.2,-0.63993,0.00055,13.00221]
[1777127416791,19.63,77752.08,73.2,-0.64002,0.00055,13.00107]
[1777127423839,19.62,77753.19,73.2,-0.63944,0.00055,13.00843]
[1777127428876,19.62,77753.19,73.2,-0.63947,0.00055,13.00812]
[1777127433911,19.62,77753.25,73.2,-0.63952,0.00055,13.00124]
[1777127439953,19.61,77753.0,73.2,-0.63969,0.00055,12.99916]
[1777127444988,19.61,77752.05,73.2,-0.64023,0.00055,12.99226]
[1777127450023,19.61,77752.22,73.2,-0.64016,0.00055,12.99321]
[1777127455059,19.6,77751.92,73.2,-0.64034,0.00055,12.99086]
[1777127460513,19.6,77751.92,73.2,-0.64035,0.00055,12.99077]
[1777127460544,19.6,77751.92,73.2,-0.64035,0.00055,12.99077]
[1777127460614,19.6,77751.94,73.2,-0.64035,0.00055,12.99073]
[1777127461521,19.6,77751.94,73.2,-0.64035,0.00055,12.99073]
[1777127461623,19.6,77751.66,73.2,-0.64051,0.00055,12.98871]
[1777127467143,19.6,77751.23,73.2,-0.64076,0.00055,12.98547]
[1777127472177,19.59,77750.29,73.2,-0.64129,0.00055,12.97863]
[1777127478227,19.59,77750.56,73.2,-0.64117,0.00055,12.98028]
[1777127487292,19.59,77751.18,73.2,-0.64085,0.00055,12.98429]
[1777127489631,19.59,77750.97,73.2,-0.64097,0.00055,12.98277]
[1777127490313,19.59,77754.64,73.2,-0.63896,0.00055,13.00843]
[1777127495348,19.58,77755.72,73.2,-0.63845,0.00055,13.00865]
[1777127500383,19.58,77755.12,73.2,-0.63881,0.00055,13.00421]
[1777127505418,19.58,77755.24,73.2,-0.63876,0.00055,13.00478]
[1777127507788,19.58,77755.06,73.2,-0.63887,0.00055,13.00348]
[1777127508438,19.58,77755.02,73.2,-0.63889,0.00055,13.00315]
[1777127508773,19.58,77755.02,73.2,-0.63889,0.00055,13.00315]
[1777127509445,19.58,77755.07,73.2,-0.63886,0.00055,13.0035]
[1777127514772,19.58,77755.18,73.2,-0.63879,0.00055,13.0044]
[1777127520523,19.58,77754.39,73.2,-0.6392,0.00055,12.99925]
[1777127525558,19.58,77754.29,73.2,-0.63925,0.00055,12.99855]
[1777127530592,19.58,77754.3,73.2,-0.63925,0.00055,12.99861]
[1777127536635,19.58,77754.15,73.2,-0.63933,0.00055,12.99755]
[1777127539656,19.58,77758.38,73.2,-0.637,0.00055,13.02688]
[1777127540663,19.58,77762.06,73.2,-0.63497,0.00055,13.05206]
[1777127545698,19.58,77763.25,73.2,-0.63431,0.00055,13.06017]
[1777127551739,19.58,77763.43,73.2,-0.63427,0.00055,13.05441]
[1777127556774,19.58,77763.53,73.2,-0.63421,0.00055,13.05509]
[1777127560127,19.58,77763.53,73.2,-0.63421,0.00055,13.05509]
[1777127560414,19.58,77763.53,73.2,-0.63421,0.00055,13.05509]
[1777127560500,19.58,77763.53,73.2,-0.63421,0.00055,13.05508]
[1777127561259,19.58,77763.53,73.2,-0.63421,0.00055,13.05508]
[1777127561630,19.58,77763.53,73.2,-0.63421,0.00055,13.05508]
[1777127575761,19.58,77763.75,73.2,-0.63409,0.00055,13.05655]
[1777127583492,19.58,77764.22,73.2,-0.63384,0.00055,13.05963]
[1777127586595,19.58,77765.21,73.2,-0.63329,0.00055,13.06626]
[1777127587005,19.58,77765.28,73.2,-0.63326,0.00055,13.06671]
[1777127587106,19.58,77765.4,73.2,-0.63319,0.00055,13.06751]
[1777127591015,19.58,77765.56,73.2,-0.63311,0.00055,13.06853]
[1777127592022,19.58,77765.47,73.2,-0.63316,0.00055,13.06791]
[1777127597057,19.58,77765.03,73.2,-0.63341,0.00055,13.06489]
[1777127601623,19.58,77760.94,73.2,-0.63567,0.00055,13.03716]
[1777127607127,19.58,77762.97,73.2,-0.63455,0.00055,13.05098]
[1777127612162,19.58,77762.88,73.2,-0.63466,0.00055,13.04335]
[1777127616190,19.58,77760.39,73.2,-0.63604,0.00055,13.02643]
[1777127621225,19.58,77759.92,73.2,-0.63629,0.00055,13.0233]
[1777127626260,19.58,77760.87,73.2,-0.63576,0.00055,13.02989]
[1777127631302,19.58,77760.84,73.2,-0.63577,0.00055,13.02975]
[1777127637338,19.58,77760.92,73.2,-0.63572,0.00055,13.03038]
[1777127642373,19.58,77759.81,73.2,-0.63632,0.00055,13.02289]
[1777127647407,19.59,77761.03,73.2,-0.63564,0.00055,13.03136]
[1777127653450,19.59,77761.26,73.2,-0.6355,0.00055,13.0331]
[1777127658484,19.59,77761.25,73.2,-0.63549,0.00055,13.03316]
[1777127663520,19.59,77764.32,73.2,-0.63378,0.00055,13.05409]
[1777127669562,19.59,77765.18,73.2,-0.6333,0.00055,13.05994]
[1777127675605,19.59,77764.42,73.2,-0.63378,0.00055,13.04788]
[1777127685807,19.59,77764.26,73.2,-0.63387,0.00055,13.04683]
[1777127686682,19.59,77756.95,73.2,-0.63791,0.00055,12.99686]
[1777127687689,19.59,77752.98,73.2,-0.64011,0.00055,12.96914]
[1777127692724,19.59,77748.64,73.2,-0.64251,0.00055,12.93823]
[1777127693731,19.59,77745.67,73.2,-0.64415,0.00055,12.91694]
[1777127697758,19.59,77743.58,73.2,-0.64529,0.00055,12.90183]
[1777127702794,19.59,77742.76,73.2,-0.64574,0.00055,12.89587]
[1777127707829,19.59,77741.24,73.2,-0.64658,0.00055,12.88477]
[1777127712865,19.59,77742.77,73.2,-0.64574,0.00055,12.89593]
[1777127717898,19.59,77742.72,73.2,-0.64576,0.00055,12.89559]
[1777127723941,19.59,77742.35,73.2,-0.64597,0.00055,12.89292]
[1777127729983,19.59,77742.53,73.2,-0.64586,0.00055,12.89427]
[1777127738184,19.59,77742.15,73.2,-0.64614,0.00055,12.88446]
[1777127738791,19.59,77742.15,73.2,-0.64614,0.00055,12.88446]
[1777127738879,19.59,77742.15,73.2,-0.64613,0.00055,12.88456]
[1777127739175,19.59,77742.15,73.2,-0.64613,0.00055,12.88456]
[1777127739187,19.59,77742.15,73.2,-0.64613,0.00055,12.88456]
[1777127742871,19.59,77741.99,73.2,-0.64621,0.00055,12.88346]
[1777127745466,19.59,77741.99,73.2,-0.64621,0.00055,12.88346]
[1777127745802,19.59,77741.99,73.2,-0.64621,0.00055,12.88351]
[1777127746462,19.59,77741.99,73.2,-0.64621,0.00055,12.88351]
[1777127746856,19.59,77742.8,73.2,-0.64576,0.00055,12.88942]
[1777127752137,19.59,77743.32,73.2,-0.64547,0.00055,12.89327]
[1777127761199,19.59,77743.05,73.2,-0.64561,0.00055,12.89145]
[1777127767521,19.59,77743.17,73.2,-0.64554,0.00055,12.89234]
[1777127768831,19.59,77743.17,73.2,-0.64554,0.00055,12.89244]
[1777127768879,19.59,77743.17,73.2,-0.64553,0.00055,12.89246]
[1777127769776,19.59,77743.17,73.2,-0.64553,0.00055,12.89246]
[1777127769972,19.6,77743.06,73.2,-0.64559,0.00055,12.89169]
[1777127772278,19.6,77739.65,73.2,-0.64746,0.00055,12.86684]
[1777127775300,19.6,77737.2,73.2,-0.64879,0.00055,12.84891]
[1777127780335,19.6,77736.72,73.2,-0.64903,0.00055,12.84556]
[1777127785370,19.6,77736.29,73.2,-0.64925,0.00055,12.84257]
[1777127790405,19.6,77736.88,73.2,-0.64894,0.00055,12.84686]
[1777127797453,19.6,77736.77,73.2,-0.64908,0.00055,12.83885]
[1777127806517,19.6,77737.53,73.2,-0.64868,0.00055,12.84428]
[1777127807351,19.6,77737.53,73.2,-0.64868,0.00055,12.84428]
[1777127807626,19.6,77737.4,73.2,-0.64875,0.00055,12.84334]
[1777127808319,19.6,77737.4,73.2,-0.64875,0.00055,12.84334]
[1777127808633,19.6,77737.3,73.2,-0.6488,0.00055,12.8426]
[1777127815589,19.6,77736.81,73.2,-0.64904,0.00055,12.83934]
[1777127820770,19.6,77736.67,73.2,-0.64911,0.00055,12.83846]
[1777127826666,19.61,77736.75,73.2,-0.64904,0.00055,12.83932]
[1777127831701,19.61,77735.62,73.2,-0.64964,0.00055,12.83112]
[1777127836737,19.61,77736.62,73.2,-0.64908,0.00055,12.83873]
[1777127841772,19.61,77736.38,73.2,-0.6492,0.00055,12.83714]
[1777127847813,19.61,77736.58,73.2,-0.64908,0.00055,12.83884]
[1777127852849,19.62,77736.41,73.2,-0.64922,0.00055,12.83071]
[1777127858891,19.62,77736.32,73.2,-0.64925,0.00055,12.8303]
[1777127863926,19.62,77736.3,73.2,-0.64925,0.00055,12.83037]
[1777127868961,19.62,77736.22,73.2,-0.64927,0.00055,12.82998]
[1777127877019,19.63,77736.61,73.2,-0.64904,0.00055,12.83321]
[1777127883061,19.63,77736.15,73.2,-0.64927,0.00055,12.83006]
[1777127888096,19.63,77737.04,73.2,-0.64877,0.00055,12.83684]
[1777127889103,19.63,77739.49,73.2,-0.64743,0.00055,12.85489]
[1777127894137,19.63,77741.19,73.2,-0.64649,0.00055,12.8674]
[1777127899172,19.63,77741.13,73.2,-0.64652,0.00055,12.86704]
[1777127905650,19.63,77740.78,73.2,-0.6467,0.00055,12.86456]
[1777127911257,19.64,77739.01,73.2,-0.64772,0.00055,12.84473]
[1777127916292,19.64,77738.77,73.2,-0.64784,0.00055,12.84312]
[1777127921327,19.64,77738.87,73.2,-0.64778,0.00055,12.84401]
[1777127925055,19.64,77738.94,73.2,-0.64773,0.00055,12.84459]
[1777127925114,19.64,77738.94,73.2,-0.64773,0.00055,12.84466]
[1777127926060,19.64,77738.94,73.2,-0.64773,0.00055,12.84466]
[1777127926132,19.64,77739.08,73.2,-0.64765,0.00055,12.84572]
[1777127932404,19.64,77739.25,73.2,-0.64754,0.00055,12.84716]
[1777127937439,19.64,77739.34,73.2,-0.64748,0.00055,12.84799]
[1777127941996,19.64,77739.37,73.2,-0.64746,0.00055,12.84824]
[1777127942474,19.65,77747.59,73.2,-0.64295,0.00055,12.90772]
[1777127943838,19.64,77751.88,73.2,-0.6406,0.00055,12.93801]
[1777127944980,19.64,77756.14,73.2,-0.63826,0.00055,12.96764]
[1777127951537,19.64,77755.33,73.2,-0.63873,0.00055,12.96173]
[1777127956740,19.64,77755.7,73.2,-0.63854,0.00055,12.96411]
[1777127959218,19.64,77755.7,73.2,-0.63855,0.00055,12.96401]
[1777127964773,19.64,77755.75,73.2,-0.63853,0.00055,12.96428]
[1777127973693,19.64,77758.77,73.2,-0.63693,0.00055,12.978]
[1777127977277,19.64,77759.79,73.2,-0.63636,0.00055,12.98512]
[1777127977778,19.64,77759.79,73.2,-0.63636,0.00055,12.98512]
[1777127984770,19.64,77762.6,73.2,-0.63479,0.00055,13.00433]
[1777127994841,19.64,77763.55,73.2,-0.63427,0.00055,13.01076]
[1777128002897,19.64,77763.57,73.2,-0.63426,0.00055,13.01084]
[1777128007931,19.64,77763.59,73.2,-0.63425,0.00055,13.01093]
[1777128011960,19.64,77761.05,73.2,-0.63566,0.00055,12.99369]
[1777128012967,19.64,77757.62,73.2,-0.63756,0.00055,12.97016]
[1777128013974,19.64,77755.5,73.2,-0.63873,0.00055,12.95547]
[1777128019009,19.63,77753.85,73.2,-0.63965,0.00055,12.94388]
[1777128025051,19.63,77752.49,73.2,-0.64042,0.00055,12.9341]
[1777128030086,19.63,77750.58,73.2,-0.64149,0.00055,12.92046]
[1777128035121,19.63,77751.31,73.2,-0.64117,0.00055,12.91838]
[1777128041163,19.62,77751.53,73.2,-0.64106,0.00055,12.9197]
[1777128042170,19.62,77756.2,73.2,-0.63849,0.00055,12.9523]
[1777128047206,19.62,77758.01,73.2,-0.63752,0.00055,12.96447]
[1777128052239,19.62,77758.57,73.2,-0.63724,0.00055,12.96797]
[1777128058282,19.61,77759.3,73.2,-0.63685,0.00055,12.97284]
[1777128063317,19.61,77762.81,73.2,-0.63491,0.00055,12.99665]
[1777128075401,19.61,77762.9,73.2,-0.6349,0.00055,12.99682]
[1777128081522,19.61,77762.9,73.2,-0.63491,0.00055,12.99668]
[1777128091513,19.6,77764.54,73.2,-0.6341,0.00056,13.00031]
[1777128096186,19.6,77764.54,73.2,-0.6341,0.00056,13.00031]
[1777128096270,19.6,77764.54,73.2,-0.63412,0.00056,13.00012]
[1777128096448,19.6,77764.54,73.2,-0.63412,0.00056,13.00012]
[1777128097148,19.6,77764.54,73.2,-0.63412,0.00056,13.00012]
[1777128097157,19.6,77764.54,73.2,-0.63412,0.00056,13.00012]
[1777128097354,19.6,77764.54,73.2,-0.63412,0.00056,13.00008]
[1777128102584,19.6,77764.54,73.2,-0.63414,0.00056,12.99992]
[1777128106195,19.6,77764.54,73.2,-0.63414,0.00056,12.99992]
[1777128115220,19.6,77764.69,73.2,-0.63405,0.00056,13.00094]
[1777128115223,19.6,77764.69,73.2,-0.63405,0.00056,13.00094]
[1777128115299,19.6,77764.69,73.2,-0.63405,0.00056,13.00098]
[1777128115684,19.6,77767.03,73.2,-0.63275,0.00056,13.0167]
[1777128117230,19.6,77767.03,73.2,-0.63275,0.00056,13.0167]
[1777128117331,19.6,77767.4,73.2,-0.63254,0.00056,13.01916]
[1777128122372,19.59,77769.63,73.2,-0.63131,0.00056,13.03393]
[1777128129780,19.59,77769.24,73.2,-0.63153,0.00056,13.03127]
[1777128134814,19.59,77768.63,73.2,-0.63188,0.00056,13.02717]
[1777128140856,19.59,77766.55,73.2,-0.63304,0.00056,13.01325]
[1777128145892,19.59,77765.8,73.2,-0.63345,0.00056,13.00823]
[1777128151934,19.59,77765.16,73.2,-0.63387,0.00056,12.99697]
[1777128156969,19.59,77765.25,73.2,-0.63381,0.00056,12.99763]
[1777128162003,19.6,77764.8,73.2,-0.63406,0.00056,12.99465]
[1777128163375,19.6,77764.8,73.2,-0.63406,0.00056,12.99465]
[1777128172075,19.6,77765.38,73.2,-0.63373,0.00056,12.99865]
[1777128178118,19.6,77765.19,73.2,-0.63383,0.00056,12.99741]
[1777128183153,19.6,77765.19,73.2,-0.63383,0.00056,12.99745]
[1777128189195,19.6,77763.84,73.2,-0.63457,0.00056,12.98838]
[1777128195237,19.6,77764.67,73.2,-0.63411,0.00056,12.99404]
[1777128198988,19.6,77765.3,73.2,-0.63375,0.00056,12.99831]
[1777128199265,19.6,77764.26,73.2,-0.63433,0.00056,12.9913]
[1777128207321,19.6,77765.21,73.2,-0.6338,0.00056,12.99775]
[1777128209524,19.6,77765.23,73.2,-0.63379,0.00056,12.9979]
[1777128211349,19.6,77765.51,73.2,-0.6337,0.00056,12.99277]
[1777128216384,19.6,77765.27,73.2,-0.63383,0.00056,12.99118]
[1777128223433,19.6,77763.31,73.2,-0.63491,0.00056,12.97797]
[1777128224439,19.6,77759.14,73.2,-0.63723,0.00055,12.9494]
[1777128225072,19.6,77759.14,73.2,-0.63723,0.00055,12.9494]
[1777128227582,19.6,77758.07,73.2,-0.63784,0.00055,12.94185]
[1777128228468,19.6,77756.02,73.2,-0.63898,0.00055,12.92757]
[1777128234509,19.59,77756.55,73.2,-0.63871,0.00055,12.93097]
[1777128241251,19.59,77757.49,73.2,-0.6382,0.00055,12.93735]
[1777128241281,19.59,77757.49,73.2,-0.6382,0.00055,12.93735]
[1777128241341,19.59,77757.49,73.2,-0.63822,0.00055,12.93713]
[1777128241588,19.59,77757.49,73.2,-0.63822,0.00055,12.93713]
[1777128242251,19.59,77757.49,73.2,-0.63822,0.00055,12.93713]
[1777128242351,19.59,77757.49,73.2,-0.63822,0.00055,12.93712]
[1777128248610,19.58,77757.72,73.2,-0.63812,0.00055,12.93838]
[1777128250368,19.58,77757.72,73.2,-0.63812,0.00055,12.93838]
[1777128250435,19.58,77757.72,73.2,-0.63813,0.00055,12.93827]
[1777128250653,19.58,77757.72,73.2,-0.63813,0.00055,12.93827]
[1777128251362,19.58,77757.72,73.2,-0.63813,0.00055,12.93827]
[1777128251463,19.58,77757.72,73.2,-0.63813,0.00055,12.93826]
[1777128256666,19.58,77757.04,73.2,-0.63853,0.00055,12.93326]
[1777128263715,19.58,77757.6,73.2,-0.63825,0.00055,12.93676]
[1777128273785,19.57,77757.6,73.2,-0.63836,0.00055,12.92917]
[1777128278820,19.57,77757.64,73.2,-0.63836,0.00056,12.92918]
[1777128284867,19.56,77757.54,73.2,-0.63844,0.00056,12.92817]
[1777128292923,19.56,77757.8,73.2,-0.63833,0.00056,12.92957]
[1777128297958,19.55,77757.77,73.2,-0.63837,0.00056,12.92911]
[1777128302993,19.55,77757.71,73.2,-0.63842,0.00056,12.92844]
[1777128310042,19.55,77757.63,73.2,-0.6385,0.00056,12.92753]
[1777128316084,19.54,77758.45,73.2,-0.63806,0.00056,12.93294]
[1777128321119,19.54,77757.71,73.2,-0.6385,0.00056,12.92748]
[1777128326154,19.54,77758.31,73.2,-0.63819,0.00056,12.9314]
[1777128332196,19.53,77758.25,73.2,-0.63831,0.00056,12.92364]
[1777128337231,19.53,77757.77,73.2,-0.6386,0.00056,12.92006]
[1777128341259,19.53,77762.19,73.2,-0.63615,0.00056,12.95049]
[1777128347301,19.53,77764.35,73.2,-0.63495,0.00056,12.96516]
[1777128352335,19.53,77764.15,73.2,-0.63507,0.00056,12.96374]
[1777128357371,19.53,77765.12,73.2,-0.63453,0.00056,12.9703]
[1777128364420,19.53,77764.98,73.2,-0.63461,0.00056,12.96934]
[1777128369455,19.53,77763.98,73.2,-0.63516,0.00056,12.96257]
[1777128374490,19.53,77763.26,73.2,-0.63556,0.00056,12.95772]
[1777128379525,19.53,77763.94,73.2,-0.63517,0.00056,12.96245]
[1777128383316,19.53,77763.89,73.2,-0.6352,0.00056,12.96216]
[1777128383606,19.53,77763.89,73.2,-0.6352,0.00056,12.96216]
[1777128383611,19.53,77763.85,73.2,-0.63522,0.00056,12.96191]
[1777128384295,19.53,77763.85,73.2,-0.63522,0.00056,12.96191]
[1777128384319,19.53,77763.85,73.2,-0.63522,0.00056,12.96191]
[1777128384505,19.53,77763.85,73.2,-0.63521,0.00056,12.96194]
[1777128389595,19.53,77763.83,73.2,-0.63521,0.00056,12.96202]
[1777128394629,19.54,77763.67,73.2,-0.63534,0.00056,12.9542]
[1777128399665,19.54,77763.89,73.2,-0.63518,0.00056,12.95603]
[1777128404706,19.55,77763.72,73.2,-0.63525,0.00056,12.9552]
[1777128408052,19.55,77760.24,73.2,-0.63718,0.00056,12.93144]
[1777128409741,19.55,77756.85,73.2,-0.63907,0.00056,12.90789]
[1777128410748,19.55,77754.69,73.2,-0.64027,0.00056,12.89276]
[1777128415783,19.55,77752.78,73.2,-0.64132,0.00055,12.87938]
[1777128420818,19.55,77752.82,73.2,-0.64128,0.00055,12.87981]
[1777128426860,19.55,77753.49,73.2,-0.6409,0.00055,12.88469]
[1777128431895,19.55,77753.62,73.2,-0.64082,0.00055,12.88572]
[1777128436931,19.55,77753.89,73.2,-0.64066,0.00055,12.88773]
[1777128441966,19.55,77753.66,73.2,-0.64078,0.00055,12.88622]
[1777128447001,19.56,77754.14,73.2,-0.64051,0.00055,12.8897]
[1777128452036,19.56,77754.67,73.2,-0.64027,0.00056,12.88646]
[1777128454850,19.56,77754.51,73.2,-0.64036,0.00056,12.88537]
[1777128460092,19.56,77754.31,73.2,-0.64046,0.00055,12.88405]
[1777128465127,19.56,77753.13,73.2,-0.64111,0.00055,12.87576]
[1777128471519,19.56,77752.79,73.2,-0.6413,0.00055,12.87341]
[1777128475665,19.56,77752.54,73.2,-0.64143,0.00055,12.87173]
[1777128476728,19.56,77752.47,73.2,-0.64147,0.00055,12.87126]
[1777128482246,19.56,77752.72,73.2,-0.64132,0.00055,12.87317]
[1777128487281,19.56,77752.72,73.2,-0.64131,0.00055,12.87324]
[1777128495337,19.56,77752.5,73.2,-0.64142,0.00055,12.87183]
[1777128502386,19.57,77752.57,73.2,-0.64137,0.00055,12.87245]
[1777128508427,19.57,77751.94,73.2,-0.64171,0.00055,12.86811]
[1777128513463,19.57,77752.0,73.2,-0.64174,0.00055,12.86157]
[1777128518497,19.57,77752.27,73.2,-0.64158,0.00055,12.8636]
[1777128527562,19.57,77752.26,73.2,-0.64157,0.00055,12.86373]
[1777128533603,19.57,77752.52,73.2,-0.64141,0.00055,12.8657]
[1777128538769,19.58,77752.4,73.2,-0.64147,0.00055,12.86496]
[1777128544680,19.58,77752.7,73.2,-0.64129,0.00055,12.86727]
[1777128549716,19.58,77753.67,73.2,-0.64074,0.00055,12.87426]
[1777128551804,19.58,77756.82,73.2,-0.63899,0.00056,12.89638]
[1777128552737,19.58,77759.75,73.2,-0.63736,0.00056,12.9167]
[1777128555757,19.58,77761.75,73.2,-0.63625,0.00056,12.9304]
[1777128560793,19.58,77760.47,73.2,-0.63697,0.00056,12.92149]
[1777128565827,19.58,77762.24,73.2,-0.636,0.00056,12.93349]
[1777128572878,19.58,77763.74,73.2,-0.63523,0.00056,12.93664]
[1777128576242,19.58,77763.61,73.2,-0.6353,0.00056,12.93579]
[1777128576334,19.58,77765.62,73.2,-0.63418,0.00056,12.94942]
[1777128576905,19.58,77771.05,73.2,-0.63114,0.00056,12.98574]
[1777128580933,19.58,77773.91,73.2,-0.62954,0.00056,13.0046]
[1777128584312,19.58,77774.59,73.2,-0.62916,0.00056,13.00907]
[1777128585268,19.58,77775.21,73.2,-0.62881,0.00056,13.01312]
[1777128585370,19.58,77777.62,73.2,-0.62745,0.00056,13.02875]
[1777128586779,19.58,77777.62,73.2,-0.62745,0.00056,13.02875]
[1777128586827,19.58,77778.09,73.2,-0.62719,0.00056,13.03178]
[1777128587981,19.58,77772.36,73.2,-0.6304,0.00056,12.99447]
[1777128592015,19.58,77766.39,73.2,-0.63373,0.00056,12.9548]
[1777128593022,19.58,77761.84,73.2,-0.63627,0.00056,12.92386]
[1777128598771,19.58,77761.67,73.2,-0.63638,0.00056,12.92261]
[1777128600818,19.58,77759.89,73.2,-0.63737,0.00056,12.91033]
[1777128601079,19.58,77756.97,73.2,-0.639,0.00056,12.89006]
[1777128606117,19.58,77754.94,73.2,-0.64012,0.00056,12.87588]
[1777128613166,19.58,77754.94,73.2,-0.64012,0.00056,12.87593]
[1777128620215,19.58,77755.61,73.2,-0.63974,0.00056,12.88069]
[1777128625249,19.58,77755.22,73.2,-0.63995,0.00056,12.87801]
[1777128631292,19.58,77755.4,73.2,-0.63991,0.00056,12.87224]
[1777128636327,19.58,77755.45,73.2,-0.63988,0.00056,12.87263]
[1777128645391,19.58,77755.28,73.2,-0.63997,0.00056,12.87152]
[1777128650426,19.58,77754.8,73.2,-0.64023,0.00056,12.86823]
[1777128655461,19.58,77754.25,73.2,-0.64053,0.00056,12.86445]
[1777128660496,19.58,77754.51,73.2,-0.64038,0.00056,12.86639]
[1777128669560,19.58,77754.12,73.2,-0.64058,0.00055,12.86378]
[1777128674595,19.59,77754.17,73.2,-0.64055,0.00055,12.86419]
[1777128679629,19.59,77753.93,73.2,-0.64068,0.00055,12.86255]
[1777128684665,19.59,77750.69,73.2,-0.64247,0.00055,12.83968]
[1777128689700,19.59,77750.8,73.2,-0.6424,0.00055,12.84061]
[1777128693729,19.59,77747.76,73.2,-0.64414,0.00055,12.81184]
[1777128698764,19.59,77747.56,73.2,-0.64425,0.00055,12.81046]
[1777128703799,19.59,77747.7,73.2,-0.64417,0.00055,12.81144]
[1777128709841,19.59,77746.07,73.2,-0.64508,0.00055,12.79965]
[1777128711854,19.59,77742.73,73.2,-0.64692,0.00055,12.77535]
[1777128716889,19.59,77741.8,73.2,-0.64742,0.00055,12.76875]
[1777128720981,19.59,77741.41,73.2,-0.64763,0.00055,12.76592]
[1777128721925,19.59,77735.87,73.2,-0.65068,0.00055,12.72489]
[1777128723938,19.59,77733.98,73.2,-0.65171,0.00055,12.71081]
[1777128725953,19.59,77731.9,73.2,-0.65284,0.00055,12.69522]
[1777128730988,19.6,77731.17,73.2,-0.65322,0.00055,12.69]
[1777128737034,19.6,77732.7,73.2,-0.65235,0.00055,12.7019]
[1777128738039,19.6,77737.0,73.2,-0.64999,0.00055,12.73418]
[1777128741061,19.6,77739.0,73.2,-0.64889,0.00055,12.74907]
[1777128747103,19.6,77738.96,73.2,-0.6489,0.00055,12.74884]
[1777128752138,19.6,77738.91,73.2,-0.649,0.00055,12.74139]
[1777128763330,19.6,77738.88,73.2,-0.64901,0.00055,12.74121]
[1777128769257,19.6,77739.5,73.2,-0.64866,0.00055,12.74594]
[1777128775115,19.6,77739.62,73.2,-0.64859,0.00055,12.74686]
[1777128778989,19.61,77739.68,73.2,-0.64856,0.00055,12.74732]
[1777128780016,19.61,77739.68,73.2,-0.64855,0.00055,12.74734]
[1777128785370,19.61,77739.53,73.2,-0.64861,0.00055,12.7466]
[1777128790772,19.61,77739.62,73.2,-0.64854,0.00055,12.74746]
[1777128796449,19.62,77739.56,73.2,-0.64854,0.00055,12.74752]
[1777128802491,19.62,77739.74,73.2,-0.64841,0.00055,12.74923]
[1777128807527,19.62,77739.79,73.2,-0.64836,0.00055,12.7499]
[1777128813569,19.63,77739.49,73.2,-0.64857,0.00055,12.74094]
[1777128819611,19.63,77738.99,73.2,-0.64881,0.00055,12.73763]
[1777128826655,19.63,77739.25,73.2,-0.64865,0.00055,12.73986]
[1777128832703,19.64,77738.98,73.2,-0.64877,0.00055,12.73812]
[1777128837737,19.64,77739.22,73.2,-0.64863,0.00055,12.74002]
[1777128843780,19.64,77739.26,73.2,-0.6486,0.00055,12.74045]
[1777128848815,19.64,77739.56,73.2,-0.64843,0.00055,12.74277]
[1777128857878,19.64,77739.13,73.2,-0.64865,0.00055,12.7398]
[1777128862913,19.64,77739.05,73.2,-0.64868,0.00055,12.73933]
[1777128866830,19.64,77738.15,73.2,-0.64918,0.00055,12.73265]
[1777128866886,19.64,77738.15,73.2,-0.64918,0.00055,12.73265]
[1777128867045,19.64,77738.15,73.2,-0.64918,0.00055,12.73265]
[1777128867176,19.64,77733.16,73.2,-0.65192,0.00055,12.69542]
[1777128867993,19.64,77733.16,73.2,-0.65192,0.00055,12.69542]
[1777128868196,19.64,77693.31,73.2,-0.6735,0.00053,12.37785]
[1777128868692,19.64,77693.31,73.2,-0.6735,0.00053,12.37785]
[1777128869000,19.64,77696.25,73.2,-0.67192,0.00054,12.40254]
[1777128871199,19.64,77696.97,73.2,-0.67154,0.00054,12.40857]
[1777128871977,19.64,77698.07,73.2,-0.67102,0.00054,12.41056]
[1777128876008,19.65,77694.16,73.2,-0.67311,0.00054,12.37805]
[1777128877013,19.65,77691.68,73.2,-0.67443,0.00053,12.35721]
[1777128880035,19.65,77696.49,73.2,-0.67184,0.00054,12.39778]
[1777128885070,19.65,77697.86,73.2,-0.67109,0.00054,12.40941]
[1777128891113,19.65,77700.39,73.2,-0.66971,0.00054,12.43076]
[1777128894133,19.65,77704.62,73.2,-0.66742,0.00054,12.46562]
[1777128898162,19.65,77702.82,73.2,-0.66839,0.00054,12.451]
[1777128903197,19.66,77701.72,73.2,-0.66896,0.00054,12.4423]
[1777128908234,19.66,77702.05,73.2,-0.66875,0.00054,12.44547]
[1777128913268,19.66,77701.86,73.2,-0.66882,0.00054,12.44436]
[1777128918303,19.67,77701.73,73.2,-0.66886,0.00054,12.44373]
[1777128924346,19.67,77701.76,73.2,-0.66881,0.00054,12.44448]
[1777128929381,19.68,77699.56,73.2,-0.66997,0.00054,12.42674]
[1777128935422,19.68,77700.66,73.2,-0.66943,0.00054,12.429]
[1777128940458,19.68,77699.31,73.2,-0.67013,0.00054,12.41824]
[1777128945494,19.68,77699.41,73.2,-0.67005,0.00054,12.41945]
[1777128950528,19.69,77698.68,73.2,-0.67041,0.00054,12.4138]
[1777128955564,19.69,77698.93,73.2,-0.67025,0.00054,12.41624]
[1777128960599,19.69,77698.95,73.2,-0.67022,0.00054,12.41676]
[1777128965633,19.7,77698.42,73.2,-0.67048,0.00054,12.41273]
[1777128972684,19.7,77698.46,73.2,-0.67045,0.00054,12.41313]
[1777128973283,19.7,77698.46,73.2,-0.67045,0.00054,12.41313]
[1777128974133,19.7,77691.04,73.2,-0.67439,0.00053,12.35167]
[1777128974697,19.7,77688.61,73.2,-0.67569,0.00053,12.33113]
[1777128976710,19.7,77685.73,73.2,-0.67721,0.00053,12.30667]
[1777128981746,19.7,77684.46,73.2,-0.67787,0.00053,12.29607]
[1777128987788,19.71,77684.27,73.2,-0.67794,0.00053,12.29491]
[1777128991816,19.71,77682.12,73.2,-0.67914,0.00053,12.26954]
[1777128996850,19.71,77682.08,73.2,-0.67913,0.00053,12.26964]
[1777129001885,19.72,77681.09,73.2,-0.67963,0.00053,12.26158]
[1777129007950,19.72,77680.94,73.2,-0.6797,0.00053,12.26049]
[1777129007988,19.72,77680.94,73.2,-0.6797,0.00053,12.26049]
[1777129008268,19.72,77680.94,73.2,-0.67967,0.00053,12.2609]
[1777129008955,19.72,77680.94,73.2,-0.67967,0.00053,12.2609]
[1777129009269,19.72,77680.94,73.2,-0.67966,0.00053,12.26109]
[1777129014977,19.73,77680.26,73.2,-0.67998,0.00053,12.25586]
[1777129019546,19.73,77680.2,73.2,-0.67998,0.00053,12.2558]
[1777129020014,19.73,77680.19,73.2,-0.67997,0.00053,12.25592]
[1777129020548,19.73,77680.19,73.2,-0.67997,0.00053,12.25592]
[1777129020785,19.73,77680.19,73.2,-0.67997,0.00053,12.25592]
[1777129021036,19.73,77680.19,73.2,-0.67997,0.00053,12.25592]
[1777129021064,19.73,77680.16,73.2,-0.67998,0.00053,12.25577]
[1777129022026,19.73,77678.47,73.2,-0.68087,0.00053,12.24127]
[1777129027061,19.74,77677.74,73.2,-0.68121,0.00053,12.23558]
[1777129032095,19.77,77677.31,73.2,-0.68119,0.00053,12.23599]
[1777129037131,19.81,77675.95,73.2,-0.68151,0.00053,12.23052]
[1777129046194,19.87,77675.54,73.2,-0.68126,0.00052,12.23443]
[1777129051228,19.87,77675.42,73.2,-0.68138,0.00052,12.22663]
[1777129056263,19.87,77675.98,73.2,-0.68105,0.00052,12.23204]
[1777129061298,19.88,77676.09,73.2,-0.68094,0.00052,12.23372]
[1777129063030,19.88,77676.12,73.2,-0.68092,0.00052,12.23412]
[1777129069354,19.89,77675.7,73.2,-0.68107,0.00052,12.23154]
[1777129072886,19.89,77675.55,73.2,-0.68113,0.00052,12.23054]
[1777129073385,19.89,77675.56,73.2,-0.68111,0.00052,12.23092]
[1777129073939,19.89,77675.56,73.2,-0.68111,0.00052,12.23092]
[1777129074392,19.89,77675.58,73.2,-0.68109,0.00052,12.23132]
[1777129076406,19.9,77673.75,73.2,-0.68203,0.00052,12.21583]
[1777129081440,19.9,77673.54,73.2,-0.68209,0.00052,12.21481]
[1777129086476,19.91,77673.57,73.2,-0.68203,0.00052,12.21575]
[1777129087733,19.91,77673.57,73.2,-0.68203,0.00052,12.21575]
[1777129088374,19.91,77673.63,73.2,-0.68198,0.00052,12.2165]
[1777129088490,19.91,77675.88,73.2,-0.68081,0.00052,12.23588]
[1777129093524,19.91,77676.74,73.2,-0.68033,0.00052,12.24371]
[1777129098560,19.91,77677.28,73.2,-0.68002,0.00052,12.24875]
[1777129103595,19.92,77677.49,73.2,-0.67988,0.00052,12.25093]
[1777129110644,19.92,77677.2,73.2,-0.68001,0.00052,12.24895]
[1777129115678,19.92,77677.26,73.2,-0.68004,0.00052,12.24249]
[1777129121720,19.93,77678.41,73.2,-0.67941,0.00052,12.25272]
[1777129124741,19.93,77680.09,73.2,-0.6785,0.00053,12.26743]
[1777129129777,19.93,77679.28,73.2,-0.67888,0.00052,12.26119]
[1777129134812,19.94,77680.03,73.2,-0.67845,0.00052,12.26816]
[1777129145889,19.95,77679.99,73.2,-0.67837,0.00052,12.26949]
[1777129150923,19.96,77679.99,73.2,-0.67831,0.00052,12.27035]
[1777129153518,19.96,77679.99,73.2,-0.67831,0.00052,12.27035]
[1777129153945,19.96,77680.04,73.2,-0.67826,0.00052,12.27129]
[1777129154533,19.96,77680.04,73.2,-0.67826,0.00052,12.27129]
[1777129154833,19.96,77680.04,73.2,-0.67824,0.00052,12.27145]
[1777129159987,19.97,77679.93,73.2,-0.67824,0.00052,12.27153]
[1777129165031,19.97,77679.98,73.2,-0.67817,0.00052,12.2726]
[1777129170065,19.98,77679.22,73.2,-0.67851,0.00052,12.26716]
[1777129175100,19.99,77678.99,73.2,-0.67866,0.00052,12.25872]
[1777129181142,19.99,77678.75,73.2,-0.67873,0.00052,12.25759]
[1777129186177,20.0,77678.96,73.2,-0.67857,0.00052,12.2601]
[1777129191212,20.01,77679.26,73.2,-0.67837,0.00052,12.26334]
[1777129196247,20.01,77679.35,73.2,-0.67828,0.00052,12.2648]
[1777129201282,20.02,77679.67,73.2,-0.67807,0.00052,12.26819]
[1777129206317,20.02,77678.36,73.2,-0.67871,0.00052,12.25779]
[1777129211352,20.03,77677.17,73.2,-0.67929,0.00052,12.24845]
[1777129216386,20.03,77677.04,73.2,-0.67931,0.00052,12.24809]
[1777129221422,20.04,77676.9,73.2,-0.67933,0.00052,12.24764]
[1777129226673,20.04,77677.16,73.2,-0.67919,0.00052,12.24999]
[1777129232498,20.05,77677.39,73.2,-0.67906,0.00052,12.24606]
[1777129237534,20.05,77675.04,73.2,-0.68024,0.00052,12.22685]
[1777129239548,20.06,77672.84,73.2,-0.68138,0.00052,12.20822]
[1777129240031,20.06,77672.84,73.2,-0.68138,0.00052,12.20822]
[1777129240271,20.06,77672.84,73.2,-0.68138,0.00052,12.20822]
[1777129240519,20.06,77672.84,73.2,-0.68138,0.00052,12.20822]
[1777129240557,20.06,77672.34,73.2,-0.68163,0.00052,12.20402]
[1777129245592,20.06,77671.45,73.2,-0.68207,0.00052,12.19677]
[1777129251540,20.06,77671.66,73.2,-0.68196,0.00052,12.19866]
[1777129255484,20.06,77671.73,73.2,-0.68189,0.00052,12.19983]
[1777129255585,20.06,77672.18,73.2,-0.68164,0.00052,12.20384]
[1777129255662,20.06,77673.84,73.2,-0.68078,0.00052,12.21802]
[1777129257134,20.07,77676.09,73.2,-0.6796,0.00052,12.23726]
[1777129258682,20.07,77677.9,73.2,-0.67865,0.00052,12.2526]
[1777129263718,20.07,77676.85,73.2,-0.67919,0.00052,12.2439]
[1777129268753,20.07,77676.98,73.2,-0.67911,0.00052,12.24519]
[1777129270766,20.07,77674.63,73.2,-0.68033,0.00052,12.22533]
[1777129271773,20.07,77676.31,73.2,-0.67945,0.00052,12.23964]
[1777129277818,20.07,77676.55,73.2,-0.67931,0.00052,12.24189]
[1777129282853,20.07,77676.09,73.2,-0.67954,0.00052,12.23815]
[1777129285250,20.07,77676.13,73.2,-0.67952,0.00052,12.23852]
[1777129285268,20.07,77676.13,73.2,-0.67952,0.00052,12.23852]
[1777129285520,20.07,77676.13,73.2,-0.67952,0.00052,12.23852]
[1777129285620,20.07,77676.31,73.2,-0.67942,0.00052,12.24011]
[1777129285873,20.07,77673.52,73.2,-0.68088,0.00052,12.21641]
[1777129290909,20.08,77672.47,73.2,-0.6814,0.00052,12.20774]
[1777129295944,20.08,77672.17,73.2,-0.68163,0.00052,12.19805]
[1777129300979,20.08,77673.69,73.2,-0.68084,0.00052,12.21111]
[1777129303019,20.08,77673.87,73.2,-0.68074,0.00052,12.21266]
[1777129303368,20.08,77673.87,73.2,-0.68074,0.00052,12.21266]
[1777129303439,20.08,77674.17,73.2,-0.68058,0.00052,12.21528]
[1777129309034,20.08,77674.22,73.2,-0.68054,0.00052,12.21596]
[1777129323134,20.09,77674.63,73.2,-0.68028,0.00052,12.22021]
[1777129329177,20.09,77674.46,73.2,-0.68034,0.00052,12.21917]
[1777129335219,20.09,77674.4,73.2,-0.68035,0.00052,12.21902]
[1777129340254,20.09,77674.21,73.2,-0.68043,0.00052,12.21771]
[1777129347303,20.1,77674.18,73.2,-0.68042,0.00052,12.21788]
[1777129352376,20.1,77674.79,73.2,-0.68017,0.00052,12.21595]
[1777129352456,20.1,77677.1,73.2,-0.67896,0.00052,12.23556]
[1777129353346,20.1,77680.01,73.2,-0.67743,0.00052,12.2602]
[1777129354353,20.1,77682.78,73.2,-0.67598,0.00052,12.28347]
[1777129357374,20.1,77685.79,73.2,-0.67438,0.00052,12.30876]
[1777129359836,20.11,77686.78,73.2,-0.67385,0.00052,12.31711]
[1777129360394,20.11,77690.44,73.2,-0.67192,0.00053,12.3472]
[1777129365430,20.11,77690.81,73.2,-0.6717,0.00053,12.35053]
[1777129370934,20.11,77690.73,73.2,-0.67173,0.00053,12.35012]
[1777129370965,20.11,77690.73,73.2,-0.67173,0.00053,12.35012]
[1777129371472,20.11,77690.8,73.2,-0.67168,0.00053,12.35081]
[1777129371961,20.11,77690.8,73.2,-0.67168,0.00053,12.35081]
[1777129372479,20.11,77690.76,73.2,-0.6717,0.00053,12.35054]
[1777129374664,20.11,77690.64,73.2,-0.67176,0.00053,12.34963]
[1777129375500,20.11,77688.77,73.2,-0.67273,0.00053,12.33448]
[1777129377514,20.11,77686.58,73.2,-0.67387,0.00052,12.31666]
[1777129382549,20.12,77686.0,73.2,-0.67415,0.00052,12.31237]
[1777129388591,20.12,77685.8,73.2,-0.67421,0.00052,12.31128]
[1777129393626,20.13,77686.81,73.2,-0.67365,0.00052,12.32005]
[1777129399668,20.13,77688.39,73.2,-0.6728,0.00052,12.33344]
[1777129404703,20.13,77688.18,73.2,-0.67289,0.00052,12.33207]
[1777129410749,20.14,77688.38,73.2,-0.67275,0.00052,12.33412]
[1777129411817,20.14,77688.38,73.2,-0.67275,0.00052,12.33412]
[1777129412861,20.14,77688.14,73.2,-0.67296,0.00052,12.32491]
[1777129413770,20.14,77688.08,73.2,-0.67298,0.00052,12.32456]
[1777129423839,20.14,77688.37,73.2,-0.67278,0.00052,12.32762]
[1777129428874,20.15,77688.31,73.2,-0.67279,0.00052,12.32745]
[1777129433910,20.15,77688.54,73.2,-0.67265,0.00052,12.32965]
[1777129438945,20.15,77688.72,73.2,-0.67254,0.00052,12.33143]
[1777129441966,20.15,77687.11,73.2,-0.67337,0.00052,12.31845]
[1777129449015,20.16,77688.58,73.2,-0.67257,0.00052,12.33094]
[1777129450627,20.16,77688.58,73.2,-0.67257,0.00052,12.33094]
[1777129450683,20.16,77688.67,73.2,-0.67251,0.00052,12.3318]
[1777129451029,20.16,77688.67,73.2,-0.67251,0.00052,12.3318]
[1777129451595,20.16,77688.67,73.2,-0.67251,0.00052,12.3318]
[1777129451661,20.16,77688.67,73.2,-0.67251,0.00052,12.3318]
[1777129451695,20.16,77688.67,73.2,-0.67251,0.00052,12.33188]
[1777129460069,20.16,77688.67,73.2,-0.6725,0.00052,12.33195]
[1777129460091,20.16,77688.51,73.2,-0.67256,0.00052,12.33109]
[1777129465127,20.16,77687.78,73.2,-0.67292,0.00052,12.32548]
[1777129470161,20.17,77684.53,73.2,-0.67459,0.00052,12.29916]
[1777129472176,20.17,77681.51,73.2,-0.67625,0.00052,12.26682]
[1777129477211,20.17,77680.99,73.2,-0.67652,0.00052,12.26259]
[1777129482250,20.17,77681.22,73.2,-0.6764,0.00052,12.26457]
[1777129487285,20.17,77681.51,73.2,-0.67624,0.00052,12.26702]
[1777129492943,20.17,77681.67,73.2,-0.67616,0.00052,12.26836]
[1777129492952,20.17,77681.67,73.2,-0.67616,0.00052,12.26836]
[1777129493382,20.17,77683.13,73.2,-0.67539,0.00052,12.28054]
[1777129493960,20.17,77683.13,73.2,-0.67539,0.00052,12.28054]
[1777129494334,20.17,77684.9,73.2,-0.67447,0.00052,12.29514]
[1777129497355,20.17,77687.98,73.2,-0.67284,0.00052,12.32063]
[1777129498362,20.17,77691.35,73.2,-0.67107,0.00053,12.34808]
[1777129503397,20.17,77691.34,73.2,-0.67107,0.00053,12.34808]
[1777129509439,20.17,77691.39,73.2,-0.67103,0.00053,12.34862]
[1777129514473,20.17,77690.86,73.2,-0.6713,0.00052,12.34445]
[1777129517552,20.17,77690.71,73.2,-0.67138,0.00052,12.34329]
[1777129517866,20.17,77690.71,73.2,-0.67138,0.00052,12.34331]
[1777129518525,20.17,77690.71,73.2,-0.67138,0.00052,12.34331]
[1777129518727,20.17,77690.74,73.2,-0.67136,0.00052,12.34359]
[1777129527565,20.18,77690.57,73.2,-0.67143,0.00052,12.34248]
[1777129528514,20.18,77690.57,73.2,-0.67143,0.00052,12.34248]
[1777129528797,20.18,77690.66,73.2,-0.67138,0.00052,12.34324]
[1777129529461,20.18,77690.66,73.2,-0.67138,0.00052,12.34324]
[1777129529773,20.18,77690.66,73.2,-0.67138,0.00052,12.34327]
[1777129537638,20.18,77690.58,73.2,-0.67148,0.00052,12.3356]
[1777129543680,20.18,77690.6,73.2,-0.67146,0.00052,12.33598]
[1777129547707,20.18,77692.89,73.2,-0.67025,0.00053,12.35464]
[1777129554757,20.18,77692.88,73.2,-0.67024,0.00053,12.35466]
[1777129562813,20.18,77691.38,73.2,-0.67102,0.00053,12.34265]
[1777129567848,20.19,77690.84,73.2,-0.6713,0.00052,12.33834]
[1777129573891,20.19,77691.81,73.2,-0.67079,0.00053,12.34624]
[1777129578926,20.19,77691.84,73.2,-0.67078,0.00053,12.34649]
[1777129583961,20.19,77691.64,73.2,-0.67088,0.00053,12.34486]
[1777129592017,20.18,77692.45,73.2,-0.67054,0.00053,12.34404]
[1777129597052,20.18,77691.75,73.2,-0.67091,0.00053,12.33835]
[1777129602093,20.18,77691.67,73.2,-0.67095,0.00053,12.33768]
[1777129607648,20.18,77692.19,73.2,-0.67068,0.00053,12.34185]
[1777129612157,20.18,77699.02,73.2,-0.66709,0.00053,12.39645]
[1777129613317,20.18,77703.41,73.2,-0.66477,0.00053,12.43104]
[1777129616184,20.18,77705.21,73.2,-0.66384,0.00053,12.44489]
[1777129621219,20.18,77704.93,73.2,-0.66401,0.00053,12.44228]
[1777129626255,20.17,77705.29,73.2,-0.66385,0.00053,12.44469]
[1777129631290,20.17,77704.81,73.2,-0.66413,0.00053,12.44055]
[1777129637333,20.17,77705.03,73.2,-0.66405,0.00053,12.44183]
[1777129643377,20.16,77705.05,73.2,-0.66407,0.00053,12.44154]
[1777129648411,20.16,77706.88,73.2,-0.66312,0.00053,12.45547]
[1777129653446,20.16,77706.83,73.2,-0.66325,0.00053,12.44743]
[1777129658481,20.15,77706.63,73.2,-0.66338,0.00053,12.4455]
[1777129670565,20.15,77700.87,73.2,-0.6665,0.00053,12.39937]
[1777129675600,20.14,77701.28,73.2,-0.66629,0.00053,12.40251]
[1777129681642,20.14,77702.51,73.2,-0.66565,0.00053,12.41207]
[1777129686677,20.14,77704.08,73.2,-0.66482,0.00053,12.42431]
[1777129693726,20.14,77704.12,73.2,-0.66482,0.00053,12.42436]
[1777129698760,20.14,77703.63,73.2,-0.66509,0.00053,12.42032]
[1777129704803,20.14,77703.63,73.2,-0.66511,0.00053,12.42011]
[1777129709838,20.13,77703.77,73.2,-0.66504,0.00053,12.42103]
[1777129714873,20.13,77703.81,73.2,-0.66511,0.00053,12.41388]
[1777129725023,20.13,77703.81,73.2,-0.66514,0.00053,12.41352]
[1777129728044,20.13,77701.98,73.2,-0.66612,0.00053,12.39896]
[1777129729052,20.13,77698.46,73.2,-0.66798,0.00053,12.37093]
[1777129730059,20.13,77696.04,73.2,-0.66926,0.00053,12.35152]
[1777129730557,20.13,77696.04,73.2,-0.66926,0.00053,12.35152]
[1777129731066,20.13,77692.02,73.2,-0.67139,0.00053,12.31903]
[1777129732072,20.13,77684.53,73.2,-0.67533,0.00052,12.2575]
[1777129736101,20.13,77687.83,73.2,-0.67358,0.00053,12.2849]
[1777129739122,20.13,77686.05,73.2,-0.67451,0.00053,12.27045]
[1777129744157,20.13,77686.89,73.2,-0.67404,0.00053,12.27773]
[1777129749192,20.14,77686.94,73.2,-0.67399,0.00053,12.27848]
[1777129756241,20.14,77686.77,73.2,-0.67405,0.00053,12.27755]
[1777129761276,20.14,77686.55,73.2,-0.67415,0.00052,12.27608]
[1777129766311,20.15,77684.86,73.2,-0.67501,0.00052,12.26251]
[1777129772352,20.15,77684.84,73.2,-0.67507,0.00052,12.25547]
[1777129777388,20.15,77684.74,73.2,-0.6751,0.00052,12.25503]
[1777129782422,20.16,77684.7,73.2,-0.67509,0.00052,12.25508]
[1777129785094,20.16,77684.7,73.2,-0.67509,0.00052,12.25508]
[1777129785146,20.16,77684.7,73.2,-0.67508,0.00052,12.25531]
[1777129786060,20.16,77684.7,73.2,-0.67508,0.00052,12.25531]
[1777129786452,20.16,77684.75,73.2,-0.67505,0.00052,12.2558]
[1777129791486,20.16,77684.48,73.2,-0.67517,0.00052,12.25394]
[1777129796521,20.16,77683.88,73.2,-0.67546,0.00052,12.24936]
[1777129801556,20.17,77682.98,73.2,-0.6759,0.00052,12.2423]
[1777129806968,20.17,77681.93,73.2,-0.67645,0.00052,12.23362]
[1777129807598,20.17,77680.22,73.2,-0.67734,0.00052,12.21941]
[1777129812633,20.17,77679.4,73.2,-0.67776,0.00052,12.21269]
[1777129817668,20.17,77680.9,73.2,-0.67697,0.00052,12.22528]
[1777129826937,20.17,77680.9,73.2,-0.67697,0.00052,12.22528]
[1777129826957,20.17,77680.9,73.2,-0.67697,0.00052,12.22528]
[1777129827032,20.17,77680.9,73.2,-0.67697,0.00052,12.22527]
[1777129827932,20.17,77680.9,73.2,-0.67697,0.00052,12.22527]
[1777129828138,20.17,77680.9,73.2,-0.67697,0.00052,12.22535]
[1777129837239,20.17,77682.04,73.2,-0.67636,0.00052,12.23505]
[1777129837253,20.17,77682.04,73.2,-0.67636,0.00052,12.23505]
[1777129837808,20.17,77681.88,73.2,-0.67649,0.00052,12.22688]
[1777129838262,20.17,77681.88,73.2,-0.67649,0.00052,12.22688]
[1777129838817,20.18,77682.05,73.2,-0.6764,0.00052,12.22839]
[1777129845866,20.18,77681.26,73.2,-0.67678,0.00052,12.22237]
[1777129850901,20.18,77681.02,73.2,-0.67689,0.00052,12.22051]
[1777129856942,20.18,77681.15,73.2,-0.67681,0.00052,12.22174]
[1777129864998,20.18,77681.59,73.2,-0.67658,0.00052,12.2255]
[1777129870034,20.18,77681.81,73.2,-0.67646,0.00052,12.22734]
[1777129875069,20.18,77681.71,73.2,-0.67651,0.00052,12.22651]
[1777129883125,20.18,77681.59,73.2,-0.67658,0.00052,12.22552]
[1777129892187,20.18,77681.91,73.2,-0.67649,0.00052,12.22083]
[1777129897227,20.18,77682.61,73.2,-0.67613,0.00052,12.22664]
[1777129902261,20.18,77682.37,73.2,-0.67625,0.00052,12.22465]
[1777129908304,20.18,77682.08,73.2,-0.6764,0.00052,12.22225]
[1777129914346,20.18,77682.01,73.2,-0.67644,0.00052,12.22167]
[1777129924416,20.18,77681.62,73.2,-0.67664,0.00052,12.21846]
[1777129935494,20.18,77681.88,73.2,-0.6765,0.00052,12.22064]
[1777129942543,20.18,77681.79,73.2,-0.67655,0.00052,12.21992]
[1777129947578,20.18,77682.41,73.2,-0.67622,0.00052,12.22508]
[1777129953896,20.18,77682.41,73.2,-0.67622,0.00052,12.22508]
[1777129953926,20.18,77682.41,73.2,-0.67622,0.00052,12.22508]
[1777129954268,20.18,77682.41,73.2,-0.67631,0.00052,12.21773]
[1777129954903,20.18,77682.41,73.2,-0.67631,0.00052,12.21773]
[1777129955206,20.18,77682.41,73.2,-0.6763,0.00052,12.21781]
[1777129956041,20.18,77682.41,73.2,-0.6763,0.00052,12.21781]
[1777129956046,20.19,77682.48,73.2,-0.67626,0.00052,12.21847]
[1777129956641,20.19,77690.39,73.2,-0.67211,0.00053,12.28346]
[1777129958655,20.19,77692.51,73.2,-0.67099,0.00053,12.30071]
[1777129963690,20.19,77691.81,73.2,-0.67135,0.00053,12.29509]
[1777129968866,20.19,77692.05,73.2,-0.67123,0.00053,12.29705]
[1777129968967,20.19,77692.05,73.2,-0.67122,0.00053,12.29708]
[1777129975789,20.19,77691.29,73.2,-0.67162,0.00053,12.29095]
[1777129980824,20.19,77689.8,73.2,-0.6724,0.00053,12.27893]
[1777129986866,20.19,77690.38,73.2,-0.67208,0.00053,12.28386]
[1777129994922,20.19,77689.55,73.2,-0.6725,0.00053,12.27736]
[1777129999956,20.19,77689.56,73.2,-0.67248,0.00053,12.27763]
[1777130004992,20.19,77689.17,73.2,-0.67267,0.00053,12.27465]
[1777130010027,20.2,77687.53,73.2,-0.67353,0.00053,12.26141]
[1777130015062,20.19,77685.34,73.2,-0.67476,0.00052,12.23599]
[1777130020096,20.19,77684.64,73.2,-0.67513,0.00052,12.23021]
[1777130026139,20.19,77685.52,73.2,-0.67467,0.00052,12.23745]
[1777130031174,20.19,77685.48,73.2,-0.67469,0.00052,12.23708]
[1777130036209,20.19,77686.83,73.2,-0.67399,0.00053,12.24814]
[1777130039024,20.19,77687.61,73.2,-0.67358,0.00053,12.2545]
[1777130039230,20.19,77689.48,73.2,-0.6726,0.00053,12.26969]
[1777130041244,20.19,77692.62,73.2,-0.67095,0.00053,12.29512]
[1777130047286,20.19,77693.24,73.2,-0.67062,0.00053,12.30026]
[1777130052321,20.19,77694.17,73.2,-0.67012,0.00053,12.30784]
[1777130057343,20.19,77694.09,73.2,-0.67016,0.00053,12.30727]
[1777130057378,20.19,77694.09,73.2,-0.67016,0.00053,12.30727]
[1777130058363,20.19,77694.09,73.2,-0.67016,0.00053,12.30727]
[1777130063404,20.2,77694.05,73.2,-0.67017,0.00053,12.30709]
[1777130068440,20.2,77693.92,73.2,-0.67023,0.00053,12.30616]
[1777130073474,20.2,77693.81,73.2,-0.67036,0.00053,12.29807]
[1777130082537,20.2,77694.15,73.2,-0.67017,0.00053,12.30106]
[1777130091602,20.2,77694.23,73.2,-0.67011,0.00053,12.30194]
[1777130098651,20.2,77694.3,73.2,-0.67006,0.00053,12.30269]
[1777130103685,20.2,77694.12,73.2,-0.67015,0.00053,12.30137]
[1777130108722,20.21,77694.18,73.2,-0.6701,0.00053,12.30199]
[1777130115619,20.21,77694.18,73.2,-0.6701,0.00053,12.3021]
[1777130122820,20.21,77694.16,73.2,-0.67009,0.00053,12.3022]
[1777130127854,20.21,77694.2,73.2,-0.67006,0.00053,12.30265]
[1777130138932,20.21,77694.22,73.2,-0.67011,0.00053,12.29579]
[1777130143966,20.21,77694.47,73.2,-0.66997,0.00053,12.29795]
[1777130149002,20.22,77693.14,73.2,-0.67066,0.00053,12.28742]
[1777130154037,20.22,77693.99,73.2,-0.6702,0.00053,12.29443]
[1777130159072,20.22,77693.59,73.2,-0.6704,0.00053,12.29136]
[1777130168136,20.22,77693.53,73.2,-0.67041,0.00053,12.29115]
[1777130175887,20.22,77693.53,73.2,-0.67041,0.00053,12.29115]
[1777130175908,20.22,77693.53,73.2,-0.67041,0.00053,12.29115]
[1777130176222,20.22,77693.53,73.2,-0.6704,0.00053,12.29139]
[1777130176946,20.22,77693.53,73.2,-0.6704,0.00053,12.29139]
[1777130177099,20.22,77693.53,73.2,-0.6704,0.00053,12.29142]
[1777130182233,20.24,77693.57,73.2,-0.67024,0.00053,12.29369]
[1777130187268,20.27,77694.99,73.2,-0.66921,0.00053,12.30934]
[1777130188276,20.28,77698.99,73.2,-0.66705,0.00053,12.34182]
[1777130193310,20.3,77699.63,73.2,-0.66667,0.00053,12.34143]
[1777130198345,20.31,77699.69,73.2,-0.66653,0.00053,12.3434]
[1777130203381,20.31,77700.05,73.2,-0.66633,0.00053,12.34636]
[1777130208508,20.31,77700.02,73.2,-0.66635,0.00053,12.34614]
[1777130208534,20.31,77700.02,73.2,-0.66635,0.00053,12.34614]
[1777130208773,20.31,77700.05,73.2,-0.66632,0.00053,12.34649]
[1777130209032,20.31,77700.05,73.2,-0.66632,0.00053,12.34649]
[1777130209509,20.31,77700.05,73.2,-0.66632,0.00053,12.34649]
[1777130209566,20.31,77700.05,73.2,-0.66632,0.00053,12.34649]
[1777130209123,20.31,77700.05,73.2,-0.66632,0.00053,12.34653]
[1777130209610,20.31,77700.05,73.2,-0.66632,0.00053,12.34653]
[1777130211035,20.31,77700.05,73.2,-0.66632,0.00053,12.34653]
[1777130217478,20.32,77699.87,73.2,-0.6664,0.00053,12.34541]
[1777130220776,20.32,77699.87,73.2,-0.6664,0.00053,12.34541]
[1777130221083,20.32,77699.87,73.2,-0.66639,0.00053,12.34551]
[1777130221763,20.32,77699.87,73.2,-0.66639,0.00053,12.34551]
[1777130221972,20.32,77699.87,73.2,-0.66638,0.00053,12.3456]
[1777130227550,20.32,77699.94,73.2,-0.66633,0.00053,12.34634]
[1777130232586,20.32,77699.91,73.2,-0.66634,0.00053,12.3462]
[1777130235607,20.32,77703.12,73.2,-0.66464,0.00053,12.37136]
[1777130236617,20.32,77704.83,73.2,-0.66374,0.00053,12.38464]
[1777130241651,20.32,77704.95,73.2,-0.66368,0.00053,12.38553]
[1777130250715,20.32,77704.37,73.2,-0.66399,0.00053,12.38097]
[1777130255751,20.32,77704.08,73.2,-0.66422,0.00053,12.3714]
[1777130257021,20.32,77704.08,73.2,-0.66422,0.00053,12.3714]
[1777130266829,20.32,77704.92,73.2,-0.66378,0.00053,12.37792]
[1777130271864,20.32,77703.97,73.2,-0.66428,0.00053,12.37054]
[1777130282941,20.32,77703.58,73.2,-0.66449,0.00053,12.36756]
[1777130287975,20.32,77703.45,73.2,-0.66455,0.00053,12.36656]
[1777130294018,20.32,77703.49,73.2,-0.66453,0.00053,12.3669]
[1777130299053,20.32,77704.13,73.2,-0.66419,0.00053,12.37189]
[1777130304088,20.32,77704.08,73.2,-0.66422,0.00053,12.3715]
[1777130309123,20.32,77703.19,73.2,-0.66469,0.00053,12.36458]
[1777130314158,20.32,77703.24,73.2,-0.66474,0.00053,12.35769]
[1777130319193,20.32,77703.38,73.2,-0.66466,0.00053,12.35883]
[1777130319952,20.32,77703.38,73.2,-0.66466,0.00053,12.35883]
[1777130320297,20.32,77703.38,73.2,-0.66466,0.00053,12.35889]
[1777130320962,20.32,77703.38,73.2,-0.66466,0.00053,12.35889]
[1777130321206,20.32,77703.48,73.2,-0.6646,0.00053,12.35967]
[1777130327249,20.32,77703.79,73.2,-0.66442,0.00053,12.36238]
[1777130331277,20.32,77702.07,73.2,-0.66533,0.00053,12.34898]
[1777130336312,20.32,77701.15,73.2,-0.66581,0.00053,12.34186]
[1777130349403,20.33,77700.97,73.2,-0.66589,0.00053,12.3407]
[1777130356451,20.33,77701.4,73.2,-0.66565,0.00053,12.34416]
[1777130361486,20.33,77701.09,73.2,-0.66581,0.00053,12.3418]
[1777130366522,20.33,77701.13,73.2,-0.66579,0.00053,12.34218]
[1777130371556,20.33,77701.11,73.2,-0.66587,0.00053,12.33476]
[1777130376592,20.33,77701.83,73.2,-0.66549,0.00053,12.34043]
[1777130383641,20.33,77701.59,73.2,-0.66562,0.00053,12.33855]
[1777130388675,20.33,77701.54,73.2,-0.66564,0.00053,12.33814]
[1777130393711,20.33,77701.19,73.2,-0.66583,0.00053,12.33542]
[1777130398745,20.33,77701.36,73.2,-0.66574,0.00053,12.33677]
[1777130403781,20.33,77701.76,73.2,-0.66552,0.00053,12.33992]
[1777130408816,20.33,77701.26,73.2,-0.66579,0.00053,12.33602]
[1777130414857,20.33,77701.12,73.2,-0.66586,0.00053,12.33495]
[1777130419893,20.33,77703.16,73.2,-0.66478,0.00053,12.3509]
[1777130423372,20.33,77704.96,73.2,-0.66383,0.00053,12.36485]
[1777130426220,20.33,77707.05,73.2,-0.66273,0.00053,12.38095]
[1777130427949,20.33,77708.99,73.2,-0.6617,0.00053,12.39579]
[1777130435018,20.33,77708.72,73.2,-0.66184,0.00053,12.39375]
[1777130448094,20.33,77708.69,73.2,-0.6619,0.00053,12.38673]
[1777130453159,20.33,77708.69,73.2,-0.6619,0.00053,12.38673]
[1777130467269,20.34,77709.06,73.2,-0.66169,0.00053,12.38976]
[1777130468471,20.34,77709.06,73.2,-0.66168,0.00053,12.3899]
[1777130468781,20.34,77709.06,73.2,-0.66168,0.00053,12.38993]
[1777130469038,20.34,77709.06,73.2,-0.66168,0.00053,12.38993]
[1777130469456,20.34,77709.06,73.2,-0.66168,0.00053,12.38993]
[1777130469515,20.34,77709.06,73.2,-0.66168,0.00053,12.38993]
[1777130469607,20.34,77709.06,73.2,-0.66167,0.00053,12.39002]
[1777130477319,20.34,77709.04,73.2,-0.66165,0.00053,12.39038]
[1777130482355,20.35,77708.98,73.2,-0.66165,0.00053,12.39036]
[1777130487390,20.35,77708.99,73.2,-0.66162,0.00053,12.3908]
[1777130496274,20.35,77708.99,73.2,-0.66162,0.00053,12.3908]
[1777130497327,20.36,77708.99,73.2,-0.66165,0.00053,12.38415]
[1777130497371,20.36,77708.99,73.2,-0.66164,0.00053,12.38422]
[1777130507530,20.36,77708.99,73.2,-0.66159,0.00053,12.38495]
[1777130513308,20.36,77708.99,73.2,-0.66159,0.00053,12.38495]
[1777130513572,20.37,77709.02,73.2,-0.66155,0.00053,12.38549]
[1777130515586,20.37,77711.33,73.2,-0.66032,0.00053,12.4032]
[1777130520621,20.37,77711.05,73.2,-0.66045,0.00053,12.40136]
[1777130522635,20.37,77713.47,73.2,-0.65915,0.00053,12.41977]
[1777130523641,20.37,77718.84,73.2,-0.65629,0.00053,12.46002]
[1777130528676,20.37,77719.23,73.2,-0.65608,0.00053,12.46302]
[1777130534719,20.37,77719.13,73.2,-0.65612,0.00053,12.46242]
[1777130539754,20.38,77719.28,73.2,-0.65603,0.00053,12.46365]
[1777130545796,20.38,77719.14,73.2,-0.65609,0.00053,12.46278]
[1777130552845,20.38,77719.13,73.2,-0.65616,0.00053,12.45565]
[1777130557879,20.38,77719.51,73.2,-0.65594,0.00053,12.45867]
[1777130562914,20.38,77719.85,73.2,-0.65574,0.00053,12.46142]
[1777130573992,20.39,77719.85,73.2,-0.6557,0.00053,12.46199]
[1777130580034,20.39,77721.76,73.2,-0.65466,0.00053,12.4764]
[1777130587085,20.4,77721.84,73.2,-0.65457,0.00053,12.47752]
[1777130595141,20.4,77721.76,73.2,-0.65457,0.00053,12.47751]
[1777130598429,20.4,77721.79,73.2,-0.65455,0.00053,12.47787]
[1777130598726,20.41,77721.79,73.2,-0.65454,0.00053,12.478]
[1777130599938,20.41,77721.79,73.2,-0.65454,0.00053,12.478]
[1777130599960,20.41,77721.79,73.2,-0.65454,0.00053,12.478]
[1777130599918,20.41,77721.79,73.2,-0.65453,0.00053,12.47806]
[1777130600038,20.41,77721.79,73.2,-0.65453,0.00053,12.47806]
[1777130606978,20.41,77721.53,73.2,-0.65465,0.00053,12.47639]
[1777130606994,20.41,77721.53,73.2,-0.65465,0.00053,12.47639]
[1777130607978,20.41,77721.62,73.2,-0.6546,0.00053,12.47717]
[1777130607308,20.41,77721.7,73.2,-0.65455,0.00053,12.47781]
[1777130608237,20.41,77721.85,73.2,-0.65447,0.00053,12.47897]
[1777130613999,20.41,77721.59,73.2,-0.6546,0.00053,12.47712]
[1777130614029,20.41,77721.59,73.2,-0.6546,0.00053,12.47712]
[1777130615040,20.41,77721.85,73.2,-0.65452,0.00053,12.47197]
[1777130614282,20.41,77721.65,73.2,-0.65462,0.00053,12.47055]
[1777130615235,20.42,77721.65,73.2,-0.65462,0.00053,12.47061]
[1777130622339,20.42,77721.74,73.2,-0.65454,0.00053,12.47165]
[1777130627375,20.42,77722.23,73.2,-0.65426,0.00053,12.47551]
[1777130633416,20.42,77721.88,73.2,-0.65443,0.00053,12.47325]
[1777130640466,20.43,77722.15,73.2,-0.65426,0.00053,12.47557]
[1777130643487,20.43,77724.17,73.2,-0.65317,0.00053,12.49047]
[1777130649024,20.43,77724.48,73.2,-0.65298,0.00053,12.49299]
[1777130654178,20.44,77724.51,73.2,-0.65293,0.00053,12.49369]
[1777130656237,20.44,77724.65,73.2,-0.65284,0.00053,12.49484]
[1777130656242,20.44,77724.65,73.2,-0.65284,0.00053,12.49484]
[1777130656248,20.44,77724.65,73.2,-0.65284,0.00053,12.49484]
[1777130661320,20.44,77724.83,73.2,-0.65276,0.00053,12.49606]
[1777130669506,20.44,77725.96,73.2,-0.65216,0.00053,12.50409]
[1777130678376,20.43,77725.92,73.2,-0.65227,0.00053,12.49638]
[1777130685182,20.43,77725.92,73.2,-0.65229,0.00053,12.49617]
[1777130685222,20.43,77725.92,73.2,-0.65229,0.00053,12.49617]
[1777130686272,20.43,77725.92,73.2,-0.65229,0.00053,12.49613]
[1777130692406,20.43,77725.98,73.2,-0.65225,0.00053,12.4966]
[1777130692457,20.43,77725.98,73.2,-0.65225,0.00053,12.4966]
[1777130693446,20.43,77725.69,73.2,-0.65241,0.00053,12.49446]
[1777130701894,20.43,77725.7,73.2,-0.65241,0.00053,12.49447]
[1777130706928,20.43,77727.22,73.2,-0.65161,0.00054,12.50538]
[1777130707936,20.43,77733.0,73.2,-0.64851,0.00054,12.54668]
[1777130708723,20.43,77733.0,72.6,-0.64851,0.00054,12.54668]
[1777130708725,20.43,77733.0,72.6,-0.64851,0.00054,12.54668]
[1777130709122,20.43,77732.83,72.6,-0.6486,0.00054,12.54549]
[1777130710958,20.43,77734.9,72.6,-0.6475,0.00054,12.56001]
[1777130718007,20.43,77735.12,72.6,-0.64741,0.00054,12.56116]
[1777130723042,20.42,77735.25,72.6,-0.64736,0.00054,12.56181]
[1777130727070,20.42,77737.47,72.6,-0.64618,0.00054,12.57723]
[1777130732104,20.42,77737.08,72.6,-0.64645,0.00054,12.56732]
[1777130738146,20.42,77738.0,72.6,-0.64596,0.00054,12.57371]
[1777130740161,20.42,77731.09,72.6,-0.64968,0.00054,12.52492]
[1777130741167,20.42,77727.97,72.6,-0.65135,0.00054,12.50256]
[1777130746203,20.42,77729.19,72.6,-0.65068,0.00054,12.51151]
[1777130752244,20.42,77729.03,72.6,-0.65075,0.00054,12.51057]
[1777130758287,20.43,77729.0,72.6,-0.65075,0.00054,12.51055]
[1777130763324,20.43,77728.84,72.6,-0.65083,0.00054,12.50958]
[1777130769021,20.43,77728.7,72.6,-0.65089,0.00054,12.50871]
[1777130778432,20.43,77728.64,72.6,-0.6509,0.00054,12.50864]
[1777130785481,20.44,77729.36,72.6,-0.65049,0.00054,12.51402]
[1777130790516,20.44,77728.69,72.6,-0.65084,0.00054,12.50937]
[1777130795551,20.44,77728.53,72.6,-0.65099,0.00054,12.50113]
[1777130801593,20.44,77729.37,72.6,-0.65052,0.00054,12.50738]
[1777130806630,20.44,77728.89,72.6,-0.65076,0.00054,12.50411]
[1777130811664,20.45,77728.68,72.6,-0.65086,0.00054,12.50279]
[1777130818717,20.45,77728.95,72.6,-0.6507,0.00054,12.50502]
[1777130820731,20.45,77726.85,72.6,-0.65181,0.00054,12.48999]
[1777130825766,20.45,77726.25,72.6,-0.65212,0.00053,12.4859]
[1777130830801,20.45,77726.35,72.6,-0.65205,0.00053,12.48685]
[1777130835836,20.46,77726.38,72.6,-0.65201,0.00053,12.4873]
[1777130840871,20.46,77723.48,72.6,-0.65354,0.00053,12.46651]
[1777130850932,20.46,77723.68,72.6,-0.65342,0.00053,12.4682]
[1777130852028,20.47,77723.81,72.6,-0.6534,0.00053,12.4622]
[1777130857925,20.47,77723.66,72.6,-0.65348,0.00053,12.46117]
[1777130857935,20.47,77723.66,72.6,-0.65348,0.00053,12.46117]
[1777130858967,20.47,77723.66,72.6,-0.65348,0.00053,12.46117]
[1777130859318,20.47,77723.66,72.6,-0.65347,0.00053,12.46122]
[1777130864565,20.47,77724.09,72.6,-0.65324,0.00053,12.46434]
[1777130870082,20.47,77724.76,72.6,-0.65289,0.00053,12.46917]
[1777130876123,20.47,77723.84,72.6,-0.65338,0.00053,12.46244]
[1777130881159,20.47,77723.24,72.6,-0.6537,0.00053,12.45807]
[1777130886194,20.47,77723.82,72.6,-0.65339,0.00053,12.46229]
[1777130892236,20.47,77723.67,72.6,-0.65348,0.00053,12.46118]
[1777130898277,20.47,77723.93,72.6,-0.65334,0.00053,12.46305]
[1777130903314,20.47,77723.62,72.6,-0.6535,0.00053,12.46078]
[1777130913383,20.46,77723.62,72.6,-0.65358,0.00053,12.45348]
[1777130919429,20.46,77723.31,72.6,-0.65375,0.00053,12.45122]
[1777130924464,20.47,77723.63,72.6,-0.65358,0.00053,12.45355]
[1777130929499,20.46,77725.72,72.6,-0.65246,0.00053,12.46871]
[1777130934534,20.46,77725.9,72.6,-0.65237,0.00053,12.46996]
[1777130939568,20.46,77726.46,72.6,-0.65207,0.00054,12.47394]
[1777130948631,20.46,77726.15,72.6,-0.65225,0.00054,12.47159]
[1777130953667,20.46,77726.08,72.6,-0.65229,0.00054,12.47102]
[1777130959023,20.46,77726.22,72.6,-0.65222,0.00054,12.47199]
[1777130960813,20.46,77726.22,72.6,-0.65222,0.00054,12.47197]
[1777130966119,20.46,77726.06,72.6,-0.65229,0.00054,12.47097]
[1777130967600,20.46,77726.4,72.6,-0.65211,0.00054,12.47347]
[1777130973351,20.46,77726.42,72.6,-0.6521,0.00054,12.47364]
[1777130973561,20.46,77726.42,72.6,-0.6521,0.00054,12.47364]
[1777130976400,20.46,77726.42,72.6,-0.65216,0.00054,12.46645]
[1777130982869,20.46,77726.72,72.6,-0.652,0.00054,12.46861]
[1777130987905,20.46,77726.71,72.6,-0.65201,0.00054,12.46848]
[1777130992940,20.46,77726.73,72.6,-0.65201,0.00054,12.46857]
[1777130998981,20.46,77726.88,72.6,-0.65193,0.00054,12.46958]
[1777131000572,20.46,77726.88,72.6,-0.65193,0.00054,12.46958]
[1777131001570,20.46,77726.85,72.6,-0.65194,0.00054,12.46942]
[1777131005023,20.46,77729.39,72.6,-0.65058,0.00054,12.48768]
[1777131018116,20.46,77730.24,72.6,-0.65015,0.00054,12.49344]
[1777131019123,20.46,77728.09,72.6,-0.65131,0.00054,12.478]
[1777131025164,20.46,77726.46,72.6,-0.65218,0.00054,12.46617]
[1777131033221,20.46,77725.79,72.6,-0.65262,0.00054,12.45395]
[1777131039263,20.46,77725.8,72.6,-0.65262,0.00054,12.45398]
[1777131045305,20.46,77726.15,72.6,-0.65244,0.00054,12.45645]
[1777131048326,20.46,77723.77,72.6,-0.65372,0.00053,12.43914]
[1777131053361,20.46,77721.84,72.6,-0.65475,0.00053,12.42506]
[1777131059403,20.46,77722.08,72.6,-0.65461,0.00053,12.42687]
[1777131064438,20.46,77721.38,72.6,-0.65498,0.00053,12.42179]
[1777131071488,20.46,77722.04,72.6,-0.65463,0.00053,12.4267]
[1777131077616,20.46,77721.64,72.6,-0.65484,0.00053,12.42377]
[1777131078537,20.46,77718.07,72.6,-0.65674,0.00053,12.3975]
[1777131080533,20.46,77718.07,72.6,-0.65674,0.00053,12.3975]
[1777131080551,20.46,77717.37,72.6,-0.65711,0.00053,12.39236]
[1777131082565,20.46,77715.42,72.6,-0.65814,0.00053,12.37797]
[1777131087600,20.46,77713.64,72.6,-0.65908,0.00053,12.36469]
[1777131092635,20.46,77713.33,72.6,-0.65933,0.00053,12.35498]
[1777131094649,20.46,77711.15,72.6,-0.66049,0.00053,12.33853]
[1777131099684,20.46,77710.57,72.6,-0.66077,0.00053,12.33444]
[1777131104719,20.47,77709.77,72.6,-0.66117,0.00053,12.32873]
[1777131110238,20.47,77709.75,72.6,-0.66117,0.00053,12.3288]
[1777131116258,20.47,77709.72,72.6,-0.66115,0.00053,12.32906]
[1777131122524,20.48,77709.49,72.6,-0.66124,0.00053,12.32773]
[1777131131472,20.48,77709.77,72.6,-0.66105,0.00053,12.33044]
[1777131143034,20.49,77709.44,72.6,-0.6612,0.00053,12.32823]
[1777131149077,20.49,77708.19,72.6,-0.66187,0.00053,12.31874]
[1777131155120,20.49,77709.44,72.6,-0.66128,0.00053,12.32092]
[1777131160154,20.49,77709.45,72.6,-0.66128,0.00053,12.321]
[1777131166197,20.49,77709.02,72.6,-0.6615,0.00053,12.31774]
[1777131172239,20.49,77708.99,72.6,-0.66152,0.00053,12.31753]
[1777131182310,20.49,77709.11,72.6,-0.66145,0.00053,12.31847]
[1777131185802,20.49,77708.97,72.6,-0.66153,0.00053,12.31741]
[1777131186351,20.49,77708.97,72.6,-0.66153,0.00053,12.31741]
[1777131186370,20.49,77713.41,72.6,-0.65916,0.00053,12.351]
[1777131187619,20.49,77716.71,72.6,-0.6574,0.00053,12.37574]
[1777131194394,20.49,77716.7,72.6,-0.65738,0.00053,12.37605]
[1777131199645,20.49,77716.12,72.6,-0.65768,0.00053,12.37184]
[1777131200435,20.49,77716.3,72.6,-0.65758,0.00053,12.37324]
[1777131205471,20.5,77716.64,72.6,-0.65739,0.00053,12.37591]
[1777131210612,20.5,77716.5,72.6,-0.65746,0.00053,12.37495]
[1777131210618,20.5,77716.5,72.6,-0.65745,0.00053,12.37501]
[1777131211513,20.5,77720.11,72.6,-0.6556,0.00053,12.3944]
[1777131213526,20.5,77721.97,72.6,-0.65461,0.00053,12.40806]
[1777131218561,20.5,77721.36,72.6,-0.65493,0.00053,12.4036]
[1777131224604,20.5,77720.37,72.6,-0.65546,0.00053,12.39639]
[1777131229639,20.5,77721.59,72.6,-0.6548,0.00053,12.40539]
[1777131235681,20.5,77721.4,72.6,-0.65489,0.00053,12.40421]
[1777131240716,20.5,77721.32,72.6,-0.65492,0.00053,12.40383]
[1777131245751,20.5,77721.56,72.6,-0.65477,0.00053,12.40585]
[1777131250786,20.51,77720.92,72.6,-0.65509,0.00053,12.40137]
[1777131254813,20.51,77722.65,72.6,-0.65415,0.00053,12.41427]
[1777131259186,20.51,77722.37,72.6,-0.65429,0.00053,12.41235]
[1777131265302,20.51,77722.15,72.6,-0.65441,0.00053,12.41075]
[1777131266324,20.51,77726.15,72.6,-0.65227,0.00054,12.43982]
[1777131271932,20.51,77727.2,72.6,-0.65178,0.00054,12.44014]
[1777131276968,20.51,77726.17,72.6,-0.65231,0.00054,12.43294]
[1777131282002,20.52,77725.9,72.6,-0.65244,0.00054,12.43122]
[1777131288107,20.52,77725.94,72.6,-0.65241,0.00054,12.43156]
[1777131290059,20.52,77728.43,72.6,-0.65105,0.00054,12.44977]
[1777131295093,20.52,77728.88,72.6,-0.6508,0.00054,12.45317]
[1777131300129,20.52,77728.38,72.6,-0.65106,0.00054,12.44975]
[1777131306052,20.53,77729.46,72.6,-0.65047,0.00054,12.45761]
[1777131311220,20.53,77729.45,72.6,-0.65047,0.00054,12.45757]
[1777131317248,20.52,77729.56,72.6,-0.65042,0.00054,12.4582]
[1777131322282,20.52,77729.56,72.6,-0.65043,0.00054,12.45809]
[1777131330339,20.52,77729.6,72.6,-0.65042,0.00054,12.45819]
[1777131336381,20.52,77729.56,72.6,-0.65053,0.00054,12.45049]
[1777131349472,20.52,77729.28,72.6,-0.6507,0.00054,12.44827]
[1777131359541,20.52,77729.49,72.6,-0.65059,0.00054,12.44964]
[1777131365584,20.51,77729.42,72.6,-0.65064,0.00054,12.44902]
[1777131370619,20.51,77729.32,72.6,-0.6507,0.00054,12.44822]
[1777131375654,20.51,77729.85,72.6,-0.65042,0.00054,12.45192]
[1777131380689,20.51,77729.84,72.6,-0.65044,0.00054,12.45175]
[1777131385724,20.51,77729.9,72.6,-0.65042,0.00054,12.45196]
[1777131390759,20.51,77730.04,72.6,-0.65036,0.00054,12.45276]
[1777131391603,20.51,77730.04,72.6,-0.65036,0.00054,12.45276]
[1777131392590,20.51,77730.04,72.6,-0.65044,0.00054,12.44541]
[1777131392773,20.51,77732.62,72.6,-0.64905,0.00054,12.46376]
[1777131393780,20.51,77736.87,72.6,-0.64676,0.00054,12.49364]
[1777131399378,20.51,77737.02,72.6,-0.64668,0.00054,12.49469]
[1777131404863,20.51,77737.02,72.6,-0.64668,0.00054,12.49475]
[1777131406876,20.51,77740.26,72.6,-0.64493,0.00054,12.51729]
[1777131412919,20.51,77741.67,72.6,-0.64418,0.00054,12.52685]
[1777131417954,20.5,77740.32,72.6,-0.64492,0.00054,12.51739]
[1777131422989,20.5,77740.37,72.6,-0.6449,0.00054,12.51764]
[1777131426010,20.5,77735.91,72.6,-0.64731,0.00054,12.48654]
[1777131428025,20.5,77731.89,72.6,-0.64947,0.00054,12.45819]
[1777131429032,20.5,77726.58,72.6,-0.65232,0.00054,12.42021]
[1777131434067,20.51,77725.76,72.6,-0.65275,0.00054,12.41452]
[1777131439102,20.51,77726.08,72.6,-0.65256,0.00054,12.41704]
[1777131444137,20.51,77726.05,72.6,-0.65256,0.00054,12.41699]
[1777131449172,20.51,77725.49,72.6,-0.65285,0.00054,12.41307]
[1777131454206,20.51,77724.33,72.6,-0.65354,0.00054,12.39748]
[1777131459868,20.51,77722.68,72.6,-0.65443,0.00054,12.3854]
[1777131465286,20.51,77720.23,72.6,-0.65575,0.00053,12.36733]
[1777131470322,20.51,77720.3,72.6,-0.65571,0.00053,12.36781]
[1777131470934,20.51,77720.3,72.6,-0.65571,0.00053,12.36781]
[1777131471329,20.51,77720.16,72.6,-0.65579,0.00053,12.36673]
[1777131475955,20.51,77720.05,72.6,-0.65586,0.00053,12.36581]
[1777131484569,20.5,77720.35,72.6,-0.65573,0.00053,12.36761]
[1777131490461,20.5,77720.01,72.6,-0.65593,0.00053,12.36474]
[1777131495386,20.5,77719.61,72.6,-0.65615,0.00053,12.36175]
[1777131495488,20.5,77719.61,72.6,-0.65616,0.00053,12.36158]
[1777131501538,20.5,77719.62,72.6,-0.65618,0.00053,12.36141]
[1777131510601,20.49,77719.73,72.6,-0.65614,0.00053,12.36186]
[1777131515637,20.49,77719.8,72.6,-0.6562,0.00053,12.35486]
[1777131521678,20.49,77719.34,72.6,-0.65646,0.00053,12.35125]
[1777131533762,20.48,77719.33,72.6,-0.65649,0.00053,12.35079]
[1777131538798,20.48,77719.54,72.6,-0.65639,0.00053,12.35218]
[1777131543833,20.48,77719.32,72.6,-0.65652,0.00053,12.3504]
[1777131548868,20.48,77719.31,72.6,-0.65654,0.00053,12.35017]
[1777131553903,20.48,77719.41,72.6,-0.65649,0.00053,12.35082]
[1777131561023,20.48,77719.23,72.6,-0.65658,0.00053,12.34955]
[1777131565020,20.48,77719.02,72.6,-0.65671,0.00053,12.34775]
[1777131580085,20.47,77719.03,72.6,-0.65683,0.00054,12.33988]
[1777131588141,20.47,77718.84,72.6,-0.65694,0.00054,12.3383]
[1777131594187,20.47,77719.29,72.6,-0.6567,0.00054,12.34168]
[1777131597335,20.47,77719.66,72.6,-0.6565,0.00054,12.34446]
[1777131598410,20.47,77719.3,72.6,-0.65668,0.00054,12.34198]
[1777131599026,20.47,77719.3,72.6,-0.65668,0.00054,12.34198]
[1777131604257,20.47,77718.79,72.6,-0.65695,0.00054,12.33826]
[1777131607024,20.47,77718.97,72.6,-0.65685,0.00054,12.33958]
[1777131614328,20.47,77719.05,72.6,-0.65682,0.00054,12.33999]
[1777131621377,20.47,77719.13,72.6,-0.65678,0.00054,12.34052]
[1777131623036,20.47,77719.13,72.6,-0.65678,0.00054,12.34052]
[1777131631020,20.47,77719.06,72.6,-0.65681,0.00054,12.34022]
[1777131639503,20.47,77718.99,72.6,-0.65694,0.00054,12.33213]
[1777131643893,20.47,77718.81,72.6,-0.65704,0.00054,12.33076]
[1777131646673,20.47,77720.71,72.6,-0.65602,0.00054,12.34482]
[1777131649026,20.47,77720.73,72.6,-0.65601,0.00054,12.34497]
[1777131659644,20.47,77721.88,72.6,-0.65536,0.00054,12.35381]
[1777131664679,20.47,77721.88,72.6,-0.65535,0.00054,12.35394]
[1777131671035,20.48,77721.43,72.6,-0.65559,0.00054,12.35071]
[1777131677122,20.48,77721.51,72.6,-0.65553,0.00054,12.35152]
[1777131684148,20.48,77721.49,72.6,-0.65553,0.00054,12.3515]
[1777131685169,20.48,77721.77,72.6,-0.65537,0.00054,12.35364]
[1777131691867,20.49,77721.49,72.6,-0.65555,0.00054,12.34499]
[1777131696903,20.49,77721.32,72.6,-0.6556,0.00054,12.34419]
[1777131701938,20.5,77721.8,72.6,-0.65531,0.00054,12.34816]
[1777131709749,20.5,77721.42,72.6,-0.6555,0.00054,12.34554]
[1777131709993,20.5,77721.44,72.6,-0.65545,0.00054,12.34621]
[1777131715029,20.51,77721.11,72.6,-0.6556,0.00054,12.34422]
[1777131720064,20.51,77720.72,72.6,-0.65579,0.00054,12.34154]
[1777131725099,20.51,77720.95,72.6,-0.65566,0.00054,12.34336]
[1777131730135,20.51,77721.23,72.6,-0.6555,0.00054,12.34554]
[1777131736177,20.51,77720.75,72.6,-0.65575,0.00054,12.34216]
[1777131741214,20.52,77721.13,72.6,-0.65553,0.00054,12.34508]
[1777131750606,20.52,77720.84,72.6,-0.65569,0.00054,12.34297]
[1777131756317,20.52,77719.16,72.6,-0.65664,0.00053,12.32358]
[1777131761352,20.52,77719.43,72.6,-0.65648,0.00053,12.32575]
[1777131764697,20.52,77719.2,72.6,-0.6566,0.00053,12.32408]
[1777131770414,20.52,77718.8,72.6,-0.65682,0.00053,12.32104]
[1777131775450,20.52,77718.8,72.6,-0.65683,0.00053,12.32092]
[1777131780484,20.52,77718.64,72.6,-0.65693,0.00053,12.31961]
[1777131781491,20.52,77715.39,72.6,-0.65867,0.00053,12.29542]
[1777131783506,20.52,77713.41,72.6,-0.65972,0.00053,12.28058]
[1777131784676,20.52,77710.75,72.6,-0.66114,0.00053,12.26052]
[1777131792934,20.52,77710.02,72.6,-0.66152,0.00053,12.2551]
[1777131792935,20.52,77710.02,72.6,-0.66152,0.00053,12.2551]
[1777131793035,20.52,77710.02,72.6,-0.66151,0.00053,12.2552]
[1777131798612,20.52,77710.54,72.6,-0.66123,0.00053,12.25925]
[1777131802389,20.52,77710.51,72.6,-0.66124,0.00053,12.25906]
[1777131803468,20.52,77710.51,72.6,-0.66124,0.00053,12.2591]
[1777131808685,20.52,77710.47,72.6,-0.66124,0.00053,12.25902]
[1777131815682,20.52,77710.47,72.6,-0.66132,0.00053,12.25169]
[1777131816666,20.52,77710.85,72.6,-0.66111,0.00053,12.25468]
[1777131824802,20.52,77710.71,72.6,-0.66119,0.00053,12.25357]
[1777131829837,20.52,77706.61,72.6,-0.66338,0.00053,12.22214]
[1777131836887,20.52,77706.05,72.6,-0.66369,0.00053,12.21774]
[1777131841174,20.52,77706.06,72.6,-0.66368,0.00053,12.2179]
[1777131842200,20.52,77706.06,72.6,-0.66368,0.00053,12.21788]
[1777131847964,20.52,77706.22,72.6,-0.6636,0.00053,12.21907]
[1777131853838,20.52,77704.85,72.6,-0.66433,0.00053,12.2085]
[1777131853855,20.52,77704.85,72.6,-0.66433,0.00053,12.2085]
[1777131854892,20.52,77704.85,72.6,-0.66433,0.00053,12.20849]
[1777131861054,20.52,77704.88,72.6,-0.66431,0.00053,12.20873]
[1777131867287,20.52,77705.0,72.6,-0.66425,0.00053,12.20963]
[1777131867097,20.52,77700.16,72.6,-0.66682,0.00053,12.17205]
[1777131869111,20.52,77698.39,72.6,-0.66776,0.00053,12.15813]
[1777131870118,20.52,77696.33,72.6,-0.66885,0.00053,12.1419]
[1777131872132,20.52,77694.34,72.6,-0.66999,0.00053,12.11871]
[1777131877166,20.52,77693.11,72.6,-0.67064,0.00053,12.10893]
[1777131883249,20.52,77691.91,72.6,-0.67127,0.00053,12.0994]
[1777131889250,20.52,77690.64,72.6,-0.67193,0.00053,12.08939]
[1777131891399,20.52,77690.72,72.6,-0.67188,0.00053,12.09008]
[1777131897312,20.52,77690.65,72.6,-0.67194,0.00053,12.08929]
[1777131902348,20.52,77689.58,72.6,-0.6725,0.00053,12.08077]
[1777131908390,20.52,77688.07,72.6,-0.67328,0.00053,12.06879]
[1777131909396,20.52,77685.96,72.6,-0.67439,0.00052,12.05172]
[1777131911410,20.52,77683.1,72.6,-0.67589,0.00052,12.02853]
[1777131921250,20.52,77684.07,72.6,-0.67537,0.00052,12.03662]
[1777131928530,20.53,77683.83,72.6,-0.67544,0.00052,12.03541]
[1777131931181,20.53,77683.53,72.6,-0.6756,0.00052,12.03304]
[1777131932161,20.53,77683.53,72.6,-0.67567,0.00052,12.02569]
[1777131937593,20.53,77683.36,72.6,-0.67573,0.00052,12.02477]
[1777131941621,20.53,77680.82,72.6,-0.67705,0.00052,12.00423]
[1777131942543,20.53,77680.82,72.6,-0.67705,0.00052,12.00423]
[1777131942628,20.53,77678.21,72.6,-0.67841,0.00052,11.9828]
[1777131943635,20.53,77671.18,72.6,-0.68207,0.00052,11.92442]
[1777131945649,20.54,77669.19,72.6,-0.6831,0.00052,11.90785]
[1777131947025,20.54,77665.66,72.6,-0.68491,0.00052,11.8782]
[1777131949102,20.54,77659.87,72.6,-0.68789,0.00052,11.82903]
[1777131952061,20.54,77658.86,72.6,-0.68841,0.00051,11.82034]
[1777131952327,20.54,77659.22,72.6,-0.6882,0.00052,11.82382]
[1777131953055,20.54,77656.49,72.6,-0.6896,0.00051,11.80025]
[1777131953705,20.54,77651.47,72.6,-0.69218,0.00051,11.75657]
[1777131955718,20.54,77653.13,72.6,-0.69133,0.00051,11.77109]
[1777131957732,20.54,77651.16,72.6,-0.69234,0.00051,11.75389]
[1777131959747,20.54,77649.16,72.6,-0.69336,0.00051,11.73638]
[1777131964783,20.54,77647.81,72.6,-0.69404,0.00051,11.72463]
[1777131970826,20.54,77648.42,72.6,-0.69372,0.00051,11.73017]
[1777131972857,20.54,77648.42,72.6,-0.69371,0.00051,11.73032]
[1777131978883,20.55,77648.65,72.6,-0.69355,0.00051,11.733]
[1777131983918,20.55,77648.35,72.6,-0.69366,0.00051,11.73109]
[1777131988952,20.56,77647.89,72.6,-0.69388,0.00051,11.72736]
[1777131994120,20.56,77647.42,72.6,-0.69421,0.00051,11.7157]
[1777131994274,20.56,77647.42,72.6,-0.69421,0.00051,11.7157]
[1777131994375,20.56,77647.56,72.6,-0.69413,0.00051,11.717]
[1777131994995,20.56,77639.05,72.6,-0.69846,0.00051,11.64139]
[1777131996003,20.56,77634.56,72.6,-0.70073,0.00051,11.60106]
[1777131998272,20.56,77631.69,72.6,-0.70217,0.0005,11.57531]
[1777132005479,20.57,77632.39,72.6,-0.70175,0.0005,11.58273]
[1777132012270,20.57,77632.17,72.6,-0.70184,0.0005,11.58111]
[1777132017148,20.57,77626.77,72.6,-0.70454,0.0005,11.53225]
[1777132021177,20.57,77629.38,72.6,-0.7032,0.0005,11.55657]
[1777132023191,20.58,77627.47,72.6,-0.70415,0.0005,11.53939]
[1777132025205,20.58,77629.96,72.6,-0.70287,0.0005,11.56253]
[1777132030240,20.58,77630.68,72.6,-0.70246,0.0005,11.56999]
[1777132031464,20.58,77630.68,72.6,-0.70246,0.0005,11.56999]
[1777132031247,20.58,77632.26,72.6,-0.70165,0.0005,11.58451]
[1777132032253,20.59,77640.14,72.6,-0.69766,0.00051,11.65554]
[1777132033261,20.59,77642.67,72.6,-0.69637,0.00051,11.67815]
[1777132038296,20.59,77643.18,72.6,-0.69609,0.00051,11.68298]
[1777132040554,20.59,77641.66,72.6,-0.69686,0.00051,11.66961]
[1777132041317,20.59,77638.34,72.6,-0.69854,0.00051,11.64005]
[1777132046352,20.59,77637.15,72.6,-0.69911,0.00051,11.62994]
[1777132052394,20.6,77637.6,72.6,-0.69893,0.00051,11.62702]
[1777132057428,20.6,77637.78,72.6,-0.69881,0.00051,11.62919]
[1777132060776,20.6,77638.43,72.6,-0.69846,0.00051,11.63533]
[1777132061457,20.6,77641.17,72.6,-0.69707,0.00051,11.65988]
[1777132062463,20.6,77639.11,72.6,-0.69811,0.00051,11.6416]
[1777132065488,20.61,77644.91,72.6,-0.69514,0.00051,11.69341]
[1777132070522,20.61,77645.68,72.6,-0.69471,0.00051,11.70085]
[1777132077227,20.61,77645.61,72.6,-0.69473,0.00051,11.70052]
[1777132082607,20.62,77647.19,72.6,-0.69386,0.00051,11.7156]
[1777132087642,20.62,77647.42,72.6,-0.69372,0.00051,11.71791]
[1777132089993,20.62,77647.42,72.6,-0.69372,0.00051,11.71791]
[1777132090663,20.62,77634.13,72.6,-0.70044,0.0005,11.60016]
[1777132091670,20.63,77629.03,72.6,-0.703,0.0005,11.55414]
[1777132093684,20.63,77631.07,72.6,-0.70196,0.0005,11.57299]
[1777132095698,20.63,77632.75,72.6,-0.70109,0.0005,11.58847]
[1777132098646,20.63,77633.09,72.6,-0.7009,0.0005,11.59194]
[1777132098719,20.63,77629.24,72.6,-0.70284,0.0005,11.55709]
[1777132099726,20.63,77617.2,72.6,-0.70887,0.0005,11.4464]
[1777132101152,20.63,77617.2,72.6,-0.70887,0.0005,11.4464]
[1777132101156,20.63,77617.2,72.6,-0.70887,0.0005,11.4464]
[1777132101168,20.63,77617.2,72.6,-0.70887,0.0005,11.4464]
[1777132101355,20.63,77614.01,72.6,-0.71045,0.0005,11.4168]
[1777132102178,20.63,77605.12,72.6,-0.71484,0.00049,11.33325]
[1777132103757,20.63,77603.71,72.6,-0.71552,0.00049,11.32002]
[1777132105771,20.64,77614.74,72.6,-0.71004,0.0005,11.42436]
[1777132106586,20.64,77614.74,72.6,-0.71004,0.0005,11.42436]
[1777132106777,20.64,77615.5,72.6,-0.70966,0.0005,11.43155]
[1777132111480,20.64,77611.96,72.6,-0.71149,0.0005,11.39122]
[1777132111813,20.64,77610.5,72.6,-0.71222,0.0005,11.37751]
[1777132112611,20.64,77610.5,72.6,-0.71222,0.0005,11.37751]
[1777132112820,20.64,77609.81,72.6,-0.71255,0.0005,11.37113]
[1777132116848,20.64,77607.83,72.6,-0.71351,0.00049,11.35289]
[1777132117855,20.64,77605.92,72.6,-0.71445,0.00049,11.33495]
[1777132123025,20.65,77605.42,72.6,-0.71466,0.00049,11.33076]
[1777132124903,20.65,77602.26,72.6,-0.7162,0.00049,11.30115]
[1777132126918,20.65,77600.96,72.6,-0.71682,0.00049,11.28909]
[1777132127925,20.65,77599.49,72.6,-0.71753,0.00049,11.27522]
[1777132128607,20.65,77599.49,72.6,-0.71753,0.00049,11.27522]
[1777132129135,20.65,77599.33,72.6,-0.71759,0.00049,11.27407]
[1777132131954,20.66,77596.63,72.6,-0.71889,0.00049,11.24861]
[1777132136989,20.66,77596.92,72.6,-0.71869,0.00049,11.25256]
[1777132140639,20.67,77597.16,72.6,-0.71852,0.00049,11.25585]
[1777132142024,20.67,77594.75,72.6,-0.71969,0.00049,11.23294]
[1777132147059,20.68,77594.82,72.6,-0.71958,0.00049,11.23497]
[1777132151087,20.68,77588.55,72.6,-0.72258,0.00049,11.1755]
[1777132152096,20.68,77581.81,72.6,-0.72583,0.00048,11.10999]
[1777132153101,20.68,77580.39,72.6,-0.7265,0.00048,11.09627]
[1777132155204,20.69,77580.14,72.6,-0.7266,0.00048,11.0944]
[1777132155425,20.69,77580.14,72.6,-0.7266,0.00048,11.0944]
[1777132155472,20.69,77580.14,72.6,-0.7266,0.00048,11.0944]
[1777132155479,20.69,77580.14,72.6,-0.7266,0.00048,11.0944]
[1777132155499,20.69,77580.14,72.6,-0.7266,0.00048,11.0944]
[1777132155579,20.69,77580.28,72.6,-0.72651,0.00048,11.09608]
[1777132156046,20.69,77580.28,72.6,-0.72651,0.00048,11.09608]
[1777132156602,20.69,77580.28,72.6,-0.72651,0.00048,11.09608]
[1777132156122,20.69,77562.86,72.6,-0.73485,0.00048,10.92265]
[1777132157128,20.69,77562.03,72.6,-0.73525,0.00047,10.91429]
[1777132158136,20.69,77557.94,72.6,-0.73716,0.00047,10.87332]
[1777132159143,20.69,77554.88,72.6,-0.7386,0.00047,10.84246]
[1777132160812,20.69,77554.16,72.6,-0.73892,0.00047,10.83541]
[1777132161097,20.69,77554.16,72.6,-0.73892,0.00047,10.83541]
[1777132161610,20.69,77554.16,72.6,-0.73892,0.00047,10.83541]
[1777132161430,20.7,77550.69,72.6,-0.74054,0.00047,10.80025]
[1777132162595,20.7,77550.69,72.6,-0.74054,0.00047,10.80025]
[1777132162164,20.7,77548.45,72.6,-0.74158,0.00047,10.77761]
[1777132163171,20.7,77547.14,72.6,-0.74218,0.00047,10.76451]
[1777132164179,20.7,77546.0,72.6,-0.74269,0.00047,10.75314]
[1777132165464,20.7,77537.3,72.6,-0.74673,0.00046,10.66343]
[1777132166192,20.7,77531.66,72.6,-0.74934,0.00046,10.60455]
[1777132167200,20.7,77528.67,72.6,-0.75068,0.00046,10.57391]
[1777132170221,20.71,77523.89,72.6,-0.75284,0.00046,10.52432]
[1777132170772,20.71,77523.89,72.6,-0.75284,0.00046,10.52432]
[1777132171229,20.71,77529.49,72.6,-0.75037,0.00046,10.57561]
[1777132173243,20.71,77531.64,72.6,-0.74936,0.00046,10.59862]
[1777132174646,20.71,77531.64,72.6,-0.74936,0.00046,10.59862]
[1777132175257,20.71,77535.2,72.6,-0.74769,0.00046,10.63641]
[1777132176264,20.71,77536.51,72.6,-0.74706,0.00046,10.6504]
[1777132178133,20.72,77537.7,72.6,-0.7465,0.00046,10.6631]
[1777132178278,20.72,77539.09,72.6,-0.74584,0.00046,10.67784]
[1777132179284,20.72,77537.94,72.6,-0.74636,0.00046,10.66619]
[1777132182123,20.72,77538.16,72.6,-0.74623,0.00046,10.66907]
[1777132182306,20.72,77542.45,72.6,-0.74422,0.00047,10.71377]
[1777132183313,20.72,77545.41,72.6,-0.74283,0.00047,10.74452]
[1777132183704,20.72,77545.41,72.6,-0.74283,0.00047,10.74452]
[1777132184320,20.72,77544.65,72.6,-0.74318,0.00047,10.7369]
[1777132184661,20.72,77544.65,72.6,-0.74318,0.00047,10.7369]
[1777132186127,20.73,77543.77,72.6,-0.74358,0.00047,10.72804]
[1777132186630,20.73,77543.77,72.6,-0.74358,0.00047,10.72804]
[1777132189982,20.73,77544.28,72.6,-0.7433,0.00047,10.73417]
[1777132190157,20.73,77544.28,72.7,-0.7433,0.00047,10.73417]
[1777132190159,20.73,77544.28,72.7,-0.7433,0.00047,10.73417]
[1777132190169,20.73,77544.28,72.7,-0.7433,0.00047,10.73417]
[1777132190634,20.73,77544.28,72.7,-0.7433,0.00047,10.73417]
[1777132190361,20.73,77536.84,72.7,-0.74675,0.00046,10.65746]
[1777132191369,20.73,77532.92,72.7,-0.74854,0.00046,10.61698]
[1777132196404,20.74,77532.58,72.7,-0.74863,0.00046,10.61508]
[1777132199425,20.74,77528.92,72.7,-0.75027,0.00046,10.57782]
[1777132200432,20.75,77526.58,72.7,-0.75133,0.00046,10.55364]
[1777132203453,20.75,77523.32,72.7,-0.75277,0.00046,10.52052]
[1777132204459,20.75,77519.84,72.7,-0.75434,0.00046,10.48421]
[1777132207481,20.76,77518.59,72.7,-0.75484,0.00045,10.47242]
[1777132208488,20.76,77520.55,72.7,-0.75393,0.00046,10.49363]
[1777132209495,20.76,77522.05,72.7,-0.75323,0.00046,10.50992]
[1777132210502,20.76,77523.65,72.7,-0.75247,0.00046,10.52727]
[1777132211668,20.76,77523.65,72.7,-0.75247,0.00046,10.52727]
[1777132211509,20.77,77532.44,72.7,-0.74841,0.00046,10.61988]
[1777132212516,20.77,77538.8,72.7,-0.74545,0.00046,10.68634]
[1777132213071,20.77,77538.8,72.7,-0.74545,0.00046,10.68634]
[1777132213674,20.77,77538.8,72.7,-0.74545,0.00046,10.68634]
[1777132213523,20.77,77531.83,72.7,-0.74865,0.00046,10.61439]
[1777132214530,20.77,77526.24,72.7,-0.7512,0.00046,10.55643]
[1777132215537,20.77,77522.37,72.7,-0.75295,0.00046,10.51619]
[1777132221579,20.82,77521.07,72.7,-0.75305,0.00046,10.51377]
[1777132222384,20.82,77521.07,72.7,-0.75305,0.00046,10.51377]
[1777132222586,20.84,77512.7,72.7,-0.75667,0.00045,10.42947]
[1777132224600,20.84,77510.87,72.7,-0.75745,0.00045,10.41108]
[1777132228628,20.85,77515.23,72.7,-0.75539,0.00045,10.45929]
[1777132229635,20.85,77518.99,72.7,-0.75367,0.00045,10.4994]
[1777132230642,20.85,77522.64,72.7,-0.75199,0.00046,10.53815]
[1777132231194,20.85,77522.64,72.7,-0.75199,0.00046,10.53815]
[1777132231649,20.86,77528.61,72.7,-0.74935,0.00046,10.59286]
[1777132231709,20.86,77528.61,72.7,-0.74935,0.00046,10.59286]
[1777132232201,20.86,77528.61,72.7,-0.74935,0.00046,10.59286]
[1777132232661,20.86,77532.31,72.7,-0.74764,0.00046,10.6316]
[1777132235682,20.86,77533.62,72.7,-0.747,0.00046,10.64603]
[1777132236690,20.86,77538.94,72.7,-0.74452,0.00046,10.70127]
[1777132237697,20.86,77540.83,72.7,-0.74363,0.00046,10.72103]
[1777132240704,20.87,77541.42,72.7,-0.74332,0.00046,10.72779]
[1777132241725,20.87,77540.04,72.7,-0.74393,0.00046,10.71437]
[1777132242732,20.87,77537.56,72.7,-0.74506,0.00046,10.68929]
[1777132243738,20.87,77535.44,72.7,-0.74602,0.00046,10.66788]
[1777132245754,20.88,77534.14,72.7,-0.74658,0.00046,10.65522]
[1777132250790,20.88,77533.04,72.7,-0.74701,0.00046,10.64553]
[1777132259853,20.9,77533.04,72.7,-0.7469,0.00046,10.64804]
[1777132260860,20.9,77534.55,72.7,-0.74619,0.00046,10.66388]
[1777132261867,20.9,77537.32,72.7,-0.7449,0.00046,10.69261]
[1777132262874,20.9,77538.74,72.7,-0.74424,0.00046,10.7074]
[1777132264749,20.9,77538.01,72.7,-0.74456,0.00046,10.70029]
[1777132265245,20.9,77538.01,72.7,-0.74456,0.00046,10.70029]
[1777132271748,20.91,77537.95,72.7,-0.74446,0.00046,10.70233]
[1777132272245,20.91,77537.95,72.7,-0.74446,0.00046,10.70233]
[1777132274957,20.92,77535.25,72.7,-0.74564,0.00046,10.67625]
[1777132278986,20.93,77537.62,72.7,-0.74447,0.00046,10.70219]
[1777132282006,20.93,77535.43,72.7,-0.74543,0.00046,10.68091]
[1777132284020,20.94,77530.72,72.7,-0.74755,0.00046,10.63341]
[1777132285028,20.94,77528.43,72.7,-0.74857,0.00046,10.6103]
[1777132287041,20.94,77526.37,72.7,-0.74946,0.00046,10.59009]
[1777132289374,20.97,77526.34,72.7,-0.74923,0.00046,10.59538]
[1777132289471,21.0,77515.68,72.7,-0.75377,0.00045,10.49132]
[1777132290063,21.0,77510.23,72.7,-0.75622,0.00045,10.43426]
[1777132291069,21.02,77511.87,72.7,-0.7553,0.00045,10.45022]
[1777132294091,21.1,77518.17,72.7,-0.75165,0.00045,10.53435]
[1777132296105,21.13,77513.28,72.7,-0.75357,0.00045,10.49005]
[1777132297371,21.15,77509.96,72.7,-0.75481,0.00045,10.46126]
[1777132301140,21.23,77508.76,72.7,-0.75458,0.00045,10.46626]
[1777132306175,21.34,77508.34,72.7,-0.75358,0.00044,10.48911]
[1777132306872,21.34,77508.34,72.7,-0.75358,0.00044,10.48911]
[1777132307432,21.34,77506.37,72.7,-0.75443,0.00044,10.46937]
[1777132307811,21.34,77506.37,72.7,-0.75443,0.00044,10.46937]
[1777132308269,21.35,77484.8,72.7,-0.76387,0.00043,10.24558]
[1777132310217,21.35,77483.33,72.7,-0.76446,0.00043,10.23133]
[1777132313238,21.4,77484.71,72.7,-0.76331,0.00043,10.25907]
[1777132314613,21.45,77486.01,72.7,-0.76224,0.00043,10.28456]
[1777132319280,21.46,77484.94,72.7,-0.76261,0.00043,10.27563]
[1777132324314,21.58,77484.08,72.7,-0.76172,0.00043,10.29678]
[1777132325322,21.59,77484.94,72.7,-0.76132,0.00043,10.30618]
[1777132326329,21.59,77487.81,72.7,-0.76006,0.00043,10.33631]
[1777132327336,21.59,77494.37,72.7,-0.75721,0.00044,10.4037]
[1777132328342,21.59,77496.92,72.7,-0.75605,0.00044,10.43086]
[1777132329350,21.59,77501.27,72.7,-0.75413,0.00044,10.47571]
[1777132330357,21.6,77503.58,72.7,-0.75308,0.00044,10.49979]
[1777132335392,21.61,77504.57,72.7,-0.75255,0.00044,10.51216]
[1777132339421,21.62,77502.84,72.7,-0.75317,0.00044,10.49763]
[1777132344456,21.63,77498.99,72.7,-0.75476,0.00044,10.46099]
[1777132345463,21.63,77497.72,72.7,-0.75529,0.00044,10.44857]
[1777132346470,21.64,77495.28,72.7,-0.75633,0.00044,10.42423]
[1777132351505,21.69,77495.61,72.7,-0.75578,0.00044,10.43163]
[1777132352512,21.69,77500.56,72.7,-0.7536,0.00044,10.48213]
[1777132354526,21.69,77497.88,72.7,-0.75474,0.00044,10.45574]
[1777132355306,21.69,77497.88,72.7,-0.75474,0.00044,10.45574]
[1777132355533,21.69,77484.27,72.7,-0.76063,0.00043,10.3172]
[1777132356782,21.69,77479.47,72.7,-0.76267,0.00043,10.26827]
[1777132357547,21.7,77463.12,72.7,-0.76961,0.00042,10.0986]
[1777132358554,21.7,77460.29,72.7,-0.77079,0.00042,10.06938]
[1777132359561,21.7,77459.39,72.7,-0.77115,0.00042,10.06038]
[1777132360568,21.7,77460.74,72.7,-0.77055,0.00042,10.07514]
[1777132361575,21.7,77456.83,72.7,-0.77218,0.00042,10.03456]
[1777132362582,21.71,77454.27,72.7,-0.77322,0.00042,10.00826]
[1777132367617,21.72,77454.95,72.7,-0.7728,0.00042,10.01874]
[1777132368623,21.72,77456.9,72.7,-0.77196,0.00042,10.03996]
[1777132370638,21.75,77462.48,72.7,-0.76931,0.00042,10.10591]
[1777132371645,21.75,77465.08,72.7,-0.76819,0.00042,10.13361]
[1777132372652,21.75,77461.44,72.7,-0.7697,0.00042,10.09625]
[1777132373659,21.76,77461.88,72.7,-0.76949,0.00042,10.10147]
[1777132374665,21.76,77462.44,72.7,-0.76923,0.00042,10.10793]
[1777132376680,21.76,77463.45,72.7,-0.76875,0.00042,10.11967]
[1777132377802,21.77,77466.64,72.7,-0.76738,0.00042,10.15343]
[1777132378694,21.77,77469.66,72.7,-0.76608,0.00042,10.18529]
[1777132379701,21.77,77468.8,72.7,-0.76642,0.00042,10.17689]
[1777132382722,21.78,77460.99,72.7,-0.76964,0.00042,10.09766]
[1777132383729,21.78,77457.77,72.7,-0.77097,0.00042,10.06461]
[1777132384735,21.78,77455.01,72.7,-0.7721,0.00042,10.03634]
[1777132386817,21.81,77452.03,72.7,-0.77302,0.00042,10.01287]
[1777132389204,21.84,77450.64,72.7,-0.77329,0.00042,10.00617]
[1777132389771,21.84,77445.02,72.7,-0.77559,0.00041,9.94768]
[1777132390778,21.86,77442.29,72.7,-0.77651,0.00041,9.92431]
[1777132391785,21.88,77424.33,72.7,-0.78361,0.0004,9.73975]
[1777132391907,21.88,77424.33,72.7,-0.78361,0.0004,9.73975]
[1777132392792,21.89,77413.75,72.7,-0.78783,0.0004,9.62761]
[1777132393799,21.92,77419.61,72.7,-0.78514,0.0004,9.69924]
[1777132394810,21.92,77424.16,72.7,-0.78328,0.0004,9.74842]
[1777132395817,21.93,77422.0,72.7,-0.78412,0.0004,9.72623]
[1777132396825,21.93,77419.41,72.7,-0.78513,0.0004,9.69946]
[1777132397831,21.93,77418.28,72.7,-0.78555,0.0004,9.68825]
[1777132399845,21.96,77420.86,72.7,-0.78423,0.0004,9.72318]
[1777132400851,21.98,77420.69,72.7,-0.78406,0.0004,9.72771]
[1777132401859,21.98,77420.89,72.7,-0.78395,0.0004,9.73046]
[1777132402866,21.99,77420.31,72.7,-0.78416,0.0004,9.72494]
[1777132403875,22.01,77420.49,72.7,-0.78385,0.0004,9.73309]
[1777132403891,22.01,77420.49,72.7,-0.78385,0.0004,9.73309]
[1777132404881,22.03,77420.86,72.7,-0.78347,0.0004,9.7431]
[1777132406896,22.07,77424.38,72.7,-0.7816,0.0004,9.79185]
[1777132407903,22.09,77423.77,72.7,-0.78165,0.0004,9.79064]
[1777132409917,22.13,77426.56,72.7,-0.78013,0.0004,9.83005]
[1777132410924,22.15,77426.11,72.7,-0.78013,0.0004,9.82993]
[1777132413945,22.17,77426.62,72.7,-0.77977,0.0004,9.83413]
[1777132415959,22.18,77424.11,72.7,-0.78074,0.0004,9.80913]
[1777132416966,22.2,77424.53,72.7,-0.78032,0.0004,9.81979]
[1777132417973,22.22,77423.7,72.7,-0.78042,0.0004,9.81723]
[1777132418980,22.25,77424.19,72.7,-0.77999,0.0004,9.8284]
[1777132420994,22.29,77423.49,72.7,-0.77981,0.0004,9.83276]
[1777132422001,22.31,77424.77,72.7,-0.77908,0.0004,9.85174]
[1777132423009,22.34,77423.9,72.7,-0.77914,0.0004,9.85005]
[1777132424014,22.34,77423.32,72.7,-0.77935,0.0004,9.84446]
[1777132425022,22.36,77423.61,72.7,-0.77907,0.0004,9.85164]
[1777132426029,22.37,77424.31,72.7,-0.77864,0.0004,9.86292]
[1777132428817,22.44,77424.01,72.7,-0.77809,0.0004,9.87676]
[1777132431063,22.48,77424.76,72.7,-0.77737,0.0004,9.89518]
[1777132434084,22.54,77424.45,72.7,-0.7769,0.0004,9.90698]
[1777132435092,22.55,77421.94,72.7,-0.77771,0.0004,9.88617]
[1777132436099,22.57,77421.03,72.7,-0.77787,0.0004,9.88192]
[1777132438112,22.61,77423.2,72.7,-0.77662,0.0004,9.91401]
[1777132439120,22.61,77424.09,72.7,-0.77624,0.0004,9.92353]
[1777132440128,22.63,77423.55,72.7,-0.77628,0.0004,9.92248]
[1777132441135,22.63,77432.05,72.7,-0.77287,0.0004,10.00903]
[1777132442142,22.65,77435.03,72.7,-0.77149,0.0004,10.04358]
[1777132444156,22.68,77430.97,72.7,-0.77279,0.0004,10.01075]
[1777132445162,22.68,77429.23,72.7,-0.77348,0.0004,9.99345]
[1777132447176,22.69,77431.96,72.7,-0.77237,0.0004,10.02146]
[1777132448163,22.69,77431.96,72.7,-0.77237,0.0004,10.02146]
[1777132448201,22.69,77433.93,72.7,-0.77157,0.0004,10.0415]
[1777132449200,22.69,77432.12,72.7,-0.77228,0.0004,10.02349]
[1777132450207,22.69,77429.71,72.7,-0.77324,0.0004,9.99943]
[1777132451214,22.69,77428.92,72.7,-0.77355,0.0004,9.99171]
[1777132452178,22.69,77428.92,72.7,-0.77355,0.0004,9.99171]
[1777132452221,22.69,77418.17,72.7,-0.7778,0.0004,9.88332]
[1777132453228,22.69,77411.26,72.7,-0.78051,0.00039,9.81331]
[1777132457256,22.7,77407.3,72.7,-0.78199,0.00039,9.77471]
[1777132458263,22.7,77399.29,72.7,-0.78509,0.00039,9.69305]
[1777132459270,22.7,77397.07,72.7,-0.78592,0.00039,9.67083]
[1777132460277,22.71,77393.98,72.7,-0.78709,0.00039,9.63963]
[1777132463298,22.71,77392.06,72.7,-0.78776,0.00038,9.62183]
[1777132463957,22.71,77392.06,72.7,-0.78776,0.00038,9.62183]
[1777132469340,22.73,77388.59,72.7,-0.78893,0.00038,9.59017]
[1777132470226,22.73,77388.59,72.7,-0.78893,0.00038,9.59017]
[1777132470372,22.73,77380.48,72.7,-0.792,0.00038,9.50694]
[1777132471270,22.73,77380.48,72.7,-0.792,0.00038,9.50694]
[1777132471358,22.73,77365.42,72.7,-0.79777,0.00037,9.34259]
[1777132472365,22.74,77368.22,72.7,-0.7967,0.00038,9.37247]
[1777132473915,22.74,77377.25,72.7,-0.79324,0.00038,9.46811]
[1777132474288,22.74,77377.25,72.7,-0.79324,0.00038,9.46811]
[1777132474379,22.74,77381.34,72.7,-0.79169,0.00038,9.51056]
[1777132475386,22.77,77383.93,72.7,-0.79046,0.00038,9.54377]
[1777132476392,22.77,77391.31,72.7,-0.78761,0.00038,9.6206]
[1777132477400,22.77,77393.27,72.7,-0.78684,0.00039,9.64129]
[1777132478407,22.79,77379.21,72.7,-0.79196,0.00038,9.50295]
[1777132479414,22.8,77366.81,72.7,-0.79662,0.00037,9.37463]
[1777132480421,22.8,77364.95,72.7,-0.79729,0.00037,9.35586]
[1777132481428,22.8,77365.59,72.7,-0.79702,0.00037,9.36328]
[1777132484598,22.81,77351.63,72.7,-0.80211,0.00037,9.21993]
[1777132485456,22.81,77349.85,72.7,-0.80276,0.00037,9.20128]
[1777132486463,22.81,77347.33,72.7,-0.80367,0.00037,9.17539]
[1777132491498,22.82,77346.34,72.7,-0.80393,0.00037,9.16802]
[1777132493513,22.83,77348.5,72.7,-0.80308,0.00037,9.19227]
[1777132494519,22.83,77355.51,72.7,-0.80044,0.00037,9.26718]
[1777132499555,22.84,77355.35,72.7,-0.80038,0.00037,9.26885]
[1777132504589,22.86,77360.73,72.7,-0.79826,0.00037,9.3284]
[1777132505816,22.86,77360.73,72.7,-0.79826,0.00037,9.3284]
[1777132505822,22.86,77366.28,72.7,-0.79617,0.00037,9.38673]
[1777132507612,22.86,77369.57,72.7,-0.7949,0.00037,9.42205]
[1777132509626,22.87,77371.68,72.7,-0.79406,0.00038,9.44524]
[1777132510030,22.87,77371.68,72.7,-0.79406,0.00038,9.44524]
[1777132511639,22.91,77368.49,72.7,-0.79485,0.00037,9.42328]
[1777132516675,22.94,77367.1,72.7,-0.79498,0.00037,9.41958]
[1777132517400,22.94,77367.1,72.7,-0.79498,0.00037,9.41958]
[1777132517403,22.94,77367.1,72.7,-0.79498,0.00037,9.41958]
[1777132517682,22.95,77364.6,72.7,-0.79588,0.00037,9.39453]
[1777132518689,22.95,77361.13,72.7,-0.79715,0.00037,9.35934]
[1777132519696,22.95,77358.37,72.7,-0.79815,0.00037,9.33126]
[1777132522717,22.96,77360.08,72.7,-0.79746,0.00037,9.35044]
[1777132523724,22.96,77362.29,72.7,-0.79663,0.00037,9.3737]
[1777132524731,22.98,77365.35,72.7,-0.79526,0.00037,9.41167]
[1777132530773,22.99,77365.03,72.7,-0.79525,0.00037,9.41185]
[1777132533793,23.04,77363.13,72.7,-0.79563,0.00037,9.39631]
[1777132538829,23.11,77363.87,72.7,-0.79455,0.00037,9.42605]
[1777132540843,23.12,77365.66,72.7,-0.79386,0.00037,9.44497]
[1777132542070,23.12,77370.78,72.7,-0.79194,0.00037,9.49757]
[1777132542857,23.12,77372.49,72.7,-0.79129,0.00037,9.51523]
[1777132543279,23.12,77372.49,72.7,-0.79129,0.00037,9.51523]
[1777132546790,23.12,77372.01,72.7,-0.79143,0.00037,9.5113]
[1777132547892,23.12,77370.08,72.7,-0.79213,0.00037,9.49239]
[1777132552927,23.13,77370.09,72.7,-0.79205,0.00037,9.49457]
[1777132557962,23.14,77364.18,72.7,-0.79418,0.00037,9.43617]
[1777132558969,23.14,77361.07,72.7,-0.79531,0.00037,9.40479]
[1777132560983,23.15,77375.1,72.7,-0.79003,0.00038,9.54922]
[1777132561991,23.15,77380.34,72.7,-0.78804,0.00038,9.603]
[1777132562999,23.15,77394.55,72.7,-0.78262,0.00038,9.7467]
[1777132564007,23.15,77395.84,72.7,-0.78211,0.00038,9.75996]
[1777132568035,23.15,77398.33,72.7,-0.78112,0.00038,9.78582]
[1777132571056,23.15,77390.78,72.7,-0.784,0.00038,9.71031]
[1777132572063,23.15,77388.46,72.7,-0.78488,0.00038,9.68699]
[1777132576091,23.16,77387.42,72.7,-0.78525,0.00038,9.6772]
[1777132577098,23.16,77386.92,72.7,-0.78543,0.00038,9.67261]
[1777132577611,23.16,77386.92,72.7,-0.78543,0.00038,9.67261]
[1777132578061,23.16,77386.92,72.7,-0.78543,0.00038,9.67261]
[1777132578105,23.16,77401.91,72.7,-0.77967,0.00039,9.82359]
[1777132579112,23.16,77400.21,72.7,-0.78031,0.00039,9.80687]
[1777132580119,23.16,77388.4,72.7,-0.78483,0.00038,9.68839]
[1777132581126,23.16,77384.51,72.7,-0.78631,0.00038,9.64917]
[1777132581703,23.16,77384.51,72.7,-0.78631,0.00038,9.64917]
[1777132582133,23.16,77382.96,72.7,-0.78689,0.00038,9.63358]
[1777132583140,23.16,77384.6,72.7,-0.78627,0.00038,9.65024]
[1777132584147,23.16,77386.91,72.7,-0.78539,0.00038,9.67363]
[1777132585154,23.16,77387.52,72.7,-0.78514,0.00038,9.68004]
[1777132589182,23.17,77394.69,72.7,-0.78237,0.00038,9.75319]
[1777132590189,23.17,77396.36,72.7,-0.78171,0.00038,9.7703]
[1777132591196,23.17,77397.24,72.7,-0.78148,0.00038,9.77129]
[1777132592203,23.17,77400.15,72.7,-0.78035,0.00039,9.80076]
[1777132593181,23.17,77400.15,72.7,-0.78035,0.00039,9.80076]
[1777132593642,23.17,77403.46,72.7,-0.77906,0.00039,9.83413]
[1777132594217,23.17,77406.18,72.7,-0.778,0.00039,9.8615]
[1777132596231,23.18,77400.17,72.7,-0.7803,0.00039,9.80201]
[1777132597238,23.18,77393.92,72.7,-0.78269,0.00038,9.73972]
[1777132599670,23.18,77393.11,72.7,-0.78295,0.00038,9.73277]
[1777132605294,23.19,77396.18,72.7,-0.7817,0.00038,9.76551]
[1777132606301,23.19,77397.79,72.7,-0.78107,0.00038,9.78198]
[1777132607307,23.19,77397.23,72.7,-0.78127,0.00038,9.77671]
[1777132608314,23.19,77396.33,72.7,-0.7816,0.00038,9.76804]
[1777132613350,23.2,77396.81,72.7,-0.78135,0.00038,9.77456]
[1777132618385,23.21,77396.51,72.7,-0.78142,0.00038,9.77286]
[1777132619392,23.21,77395.62,72.7,-0.78175,0.00038,9.76416]
[1777132621406,23.21,77399.88,72.7,-0.7801,0.00038,9.80717]
[1777132623419,23.21,77402.15,72.7,-0.77921,0.00039,9.83014]
[1777132624427,23.21,77406.4,72.7,-0.77756,0.00039,9.87257]
[1777132625433,23.21,77409.65,72.7,-0.7763,0.00039,9.90492]
[1777132627024,23.21,77409.65,72.7,-0.7763,0.00039,9.90492]
[1777132627111,23.21,77411.5,72.7,-0.77557,0.00039,9.92334]
[1777132627869,23.21,77411.5,72.7,-0.77557,0.00039,9.92334]
[1777132627891,23.21,77413.12,72.7,-0.77494,0.00039,9.93938]
[1777132628455,23.21,77422.52,72.7,-0.77126,0.00039,10.03201]
[1777132629461,23.21,77424.62,72.7,-0.77043,0.00039,10.05253]
[1777132631679,23.21,77423.94,72.7,-0.77071,0.00039,10.04576]
[1777132635504,23.21,77427.4,72.7,-0.76934,0.0004,10.07976]
[1777132636511,23.21,77428.4,72.7,-0.76893,0.0004,10.08975]
[1777132639533,23.21,77429.7,72.7,-0.7684,0.0004,10.10297]
[1777132640540,23.21,77427.27,72.7,-0.76935,0.0004,10.0794]
[1777132641547,23.21,77426.11,72.7,-0.76981,0.00039,10.06802]
[1777132644568,23.22,77427.34,72.7,-0.7693,0.0004,10.08065]
[1777132649604,23.22,77426.13,72.7,-0.76974,0.00039,10.0698]
[1777132650611,23.22,77425.14,72.7,-0.77012,0.00039,10.06031]
[1777132651618,23.22,77423.8,72.7,-0.77076,0.00039,10.03926]
[1777132653782,23.22,77423.82,72.7,-0.77075,0.00039,10.03949]
[1777132653874,23.22,77421.25,72.7,-0.77176,0.00039,10.01437]
[1777132654639,23.22,77417.9,72.7,-0.77307,0.00039,9.98141]
[1777132656656,23.22,77416.62,72.7,-0.77356,0.00039,9.969]
[1777132658669,23.23,77418.91,72.7,-0.77264,0.00039,9.99212]
[1777132659675,23.23,77420.04,72.7,-0.77219,0.00039,10.00353]
[1777132664711,23.23,77420.49,72.7,-0.77199,0.00039,10.00856]
[1777132668739,23.23,77415.6,72.7,-0.77389,0.00039,9.96076]
[1777132669746,23.23,77414.69,72.7,-0.77424,0.00039,9.95192]
[1777132670752,23.23,77413.51,72.7,-0.77469,0.00039,9.94042]
[1777132671760,23.23,77410.57,72.7,-0.77583,0.00039,9.91151]
[1777132676795,23.24,77410.15,72.7,-0.77596,0.00039,9.90829]
[1777132681830,23.24,77410.35,72.7,-0.77581,0.00039,9.91199]
[1777132682837,23.25,77401.75,72.7,-0.77913,0.00039,9.82707]
[1777132683843,23.25,77398.54,72.7,-0.78034,0.00038,9.79559]
[1777132685858,23.25,77397.95,72.7,-0.78053,0.00038,9.79076]
[1777132686865,23.25,77388.91,72.7,-0.78398,0.00038,9.70058]
[1777132687872,23.25,77379.82,72.7,-0.78741,0.00038,9.60944]
[1777132692907,23.26,77379.91,72.7,-0.78732,0.00038,9.61204]
[1777132694127,23.26,77379.91,72.7,-0.78732,0.00038,9.61204]
[1777132695927,23.26,77376.91,72.7,-0.78842,0.00038,9.58258]
[1777132698196,23.26,77377.16,72.7,-0.78832,0.00038,9.58524]
[1777132703984,23.27,77379.57,72.7,-0.78738,0.00038,9.61039]
[1777132707038,23.27,77385.52,72.7,-0.78511,0.00038,9.67071]
[1777132708045,23.27,77387.5,72.7,-0.78436,0.00038,9.69059]
[1777132711066,23.27,77389.51,72.7,-0.7837,0.00038,9.70298]
[1777132714087,23.27,77388.6,72.7,-0.78402,0.00038,9.69444]
[1777132716101,23.27,77389.25,72.7,-0.78376,0.00038,9.70134]
[1777132719122,23.28,77387.4,72.7,-0.78444,0.00038,9.68335]
[1777132720130,23.28,77385.79,72.7,-0.78504,0.00038,9.66741]
[1777132721135,23.28,77385.5,72.7,-0.78514,0.00038,9.66472]
[1777132723150,23.28,77385.95,72.7,-0.78496,0.00038,9.66968]
[1777132726171,23.28,77387.22,72.7,-0.78445,0.00038,9.68306]
[1777132727178,23.28,77379.39,72.7,-0.7874,0.00038,9.60462]
[1777132728278,23.28,77379.39,72.7,-0.7874,0.00038,9.60462]
[1777132728185,23.28,77367.09,72.7,-0.792,0.00037,9.48068]
[1777132729192,23.28,77367.36,72.7,-0.79188,0.00037,9.48386]
[1777132729317,23.28,77367.36,72.7,-0.79188,0.00037,9.48386]
[1777132735233,23.29,77368.19,72.7,-0.79148,0.00037,9.49485]
[1777132739262,23.3,77363.82,72.7,-0.79304,0.00037,9.45222]
[1777132740270,23.3,77358.52,72.7,-0.79499,0.00037,9.39864]
[1777132743382,23.3,77358.38,72.7,-0.79502,0.00037,9.39781]
[1777132743609,23.3,77358.34,72.7,-0.79502,0.00037,9.3977]
[1777132744302,23.31,77352.75,72.7,-0.79707,0.00037,9.34109]
[1777132747433,23.31,77354.05,72.7,-0.79655,0.00037,9.35541]
[1777132748329,23.31,77356.1,72.7,-0.79579,0.00037,9.37663]
[1777132753365,23.32,77357.65,72.7,-0.79516,0.00037,9.39399]
[1777132756386,23.32,77359.23,72.7,-0.79454,0.00037,9.4109]
[1777132761299,23.32,77360.05,72.7,-0.79421,0.00037,9.42005]
[1777132762428,23.33,77363.46,72.7,-0.79292,0.00037,9.4554]
[1777132763530,23.33,77363.46,72.7,-0.79292,0.00037,9.4554]
[1777132769477,23.33,77364.03,72.7,-0.79265,0.00037,9.46271]
[1777132771491,23.33,77368.01,72.7,-0.79128,0.00037,9.49515]
[1777132776525,23.34,77367.75,72.7,-0.79134,0.00037,9.49357]
[1777132779547,23.34,77370.79,72.7,-0.79017,0.00037,9.52519]
[1777132784586,23.35,77371.16,72.7,-0.78996,0.00037,9.53095]
[1777132785593,23.35,77368.81,72.7,-0.79082,0.00037,9.50759]
[1777132790628,23.36,77368.94,72.7,-0.7907,0.00037,9.51077]
[1777132792642,23.36,77366.86,72.7,-0.79144,0.00037,9.49066]
[1777132793528,23.36,77366.86,72.7,-0.79144,0.00037,9.49066]
[1777132793648,23.36,77362.38,72.7,-0.79309,0.00037,9.44584]
[1777132794656,23.36,77359.35,72.7,-0.79419,0.00037,9.4156]
[1777132795663,23.36,77357.43,72.7,-0.79488,0.00037,9.39661]
[1777132800664,23.37,77357.46,72.7,-0.79481,0.00037,9.39865]
[1777132801051,23.37,77349.4,72.7,-0.79775,0.00036,9.31707]
[1777132802293,23.37,77337.12,72.7,-0.80218,0.00036,9.19221]
[1777132802860,23.37,77329.9,72.7,-0.80477,0.00036,9.11826]
[1777132803751,23.37,77326.9,72.7,-0.80583,0.00036,9.08778]
[1777132804718,23.37,77326.9,72.7,-0.80583,0.00036,9.08778]
[1777132809591,23.38,77327.74,72.7,-0.80547,0.00036,9.09819]
[1777132813419,23.39,77324.92,72.7,-0.80641,0.00036,9.07122]
[1777132818858,23.39,77325.24,72.7,-0.80623,0.00036,9.0764]
[1777132821879,23.4,77322.75,72.7,-0.80708,0.00035,9.05166]
[1777132826977,23.4,77322.44,72.7,-0.80715,0.00035,9.04965]
[1777132832956,23.41,77321.38,72.7,-0.80758,0.00035,9.03248]
[1777132834970,23.41,77327.09,72.7,-0.80554,0.00036,9.09152]
[1777132835977,23.41,77333.81,72.7,-0.80312,0.00036,9.16076]
[1777132836983,23.41,77343.34,72.7,-0.79966,0.00036,9.25868]
[1777132837991,23.41,77344.97,72.7,-0.79906,0.00036,9.27545]
[1777132838998,23.41,77347.63,72.7,-0.79809,0.00036,9.30266]
[1777132839897,23.41,77347.63,72.7,-0.79809,0.00036,9.30266]
[1777132840129,23.41,77347.63,72.7,-0.79809,0.00036,9.30266]
[1777132840396,23.41,77354.1,72.7,-0.79572,0.00037,9.3685]
[1777132841014,23.42,77359.96,72.7,-0.79355,0.00037,9.42812]
[1777132842020,23.42,77362.73,72.7,-0.79252,0.00037,9.45634]
[1777132844426,23.42,77367.33,72.7,-0.79078,0.00037,9.50359]
[1777132845041,23.42,77370.24,72.7,-0.78968,0.00037,9.53325]
[1777132846053,23.42,77369.46,72.7,-0.78996,0.00037,9.52578]
[1777132850913,23.43,77369.38,72.7,-0.78993,0.00037,9.5265]
[1777132852096,23.43,77370.92,72.7,-0.78933,0.00037,9.54269]
[1777132853103,23.43,77371.76,72.7,-0.789,0.00037,9.55147]
[1777132854110,23.43,77373.49,72.7,-0.78834,0.00037,9.56915]
[1777132855287,23.43,77381.97,72.7,-0.78515,0.00038,9.65419]
[1777132856125,23.44,77384.74,72.7,-0.78409,0.00038,9.68199]
[1777132858139,23.44,77390.08,72.7,-0.78205,0.00038,9.7354]
[1777132859146,23.44,77395.43,72.7,-0.78001,0.00038,9.78848]
[1777132859948,23.44,77395.43,72.7,-0.78001,0.00038,9.78848]
[1777132860153,23.44,77396.65,72.7,-0.77954,0.00038,9.8006]
[1777132861160,23.44,77400.89,72.7,-0.77791,0.00038,9.84245]
[1777132862427,23.44,77400.89,72.7,-0.77791,0.00038,9.84245]
[1777132862167,23.44,77402.8,72.7,-0.77718,0.00038,9.86125]
[1777132863175,23.44,77406.78,72.7,-0.77564,0.00039,9.90033]
[1777132864181,23.44,77415.92,72.7,-0.7721,0.00039,9.98961]
[1777132865860,23.44,77416.75,72.7,-0.77178,0.00039,9.99755]
[1777132866195,23.44,77417.83,72.7,-0.77136,0.00039,10.00804]
[1777132867202,23.44,77419.69,72.7,-0.77063,0.00039,10.02609]
[1777132868209,23.44,77421.44,72.7,-0.76995,0.00039,10.04302]
[1777132868795,23.44,77421.44,72.7,-0.76995,0.00039,10.04302]
[1777132869216,23.44,77418.55,72.7,-0.77109,0.00039,10.01489]
[1777132870230,23.44,77416.66,72.7,-0.77182,0.00039,9.99646]
[1777132875263,23.44,77417.6,72.7,-0.77146,0.00039,10.00555]
[1777132880174,23.44,77416.91,72.7,-0.77173,0.00039,9.99879]
[1777132880299,23.44,77419.72,72.7,-0.77063,0.00039,10.02612]
[1777132884327,23.44,77421.27,72.7,-0.77003,0.00039,10.04104]
[1777132888355,23.44,77425.25,72.7,-0.76847,0.00039,10.07967]
[1777132889362,23.44,77427.4,72.7,-0.76762,0.00039,10.10056]
[1777132895404,23.44,77426.7,72.7,-0.76801,0.00039,10.08578]
[1777132898425,23.44,77424.8,72.7,-0.76876,0.00039,10.06726]
[1777132901446,23.44,77422.13,72.7,-0.76981,0.00039,10.04132]
[1777132902453,23.44,77419.52,72.7,-0.77083,0.00039,10.01599]
[1777132904466,23.44,77418.12,72.7,-0.77138,0.00039,10.00245]
[1777132907488,23.44,77416.43,72.7,-0.77203,0.00039,9.98617]
[1777132910508,23.44,77414.61,72.7,-0.77273,0.00039,9.96864]
[1777132915544,23.44,77415.38,72.7,-0.77241,0.00039,9.97661]
[1777132920945,23.44,77415.73,72.7,-0.77226,0.00039,9.98036]
[1777132921586,23.44,77421.88,72.7,-0.76985,0.00039,10.0403]
[1777132922593,23.44,77423.2,72.7,-0.76933,0.00039,10.05311]
[1777132923602,23.44,77425.64,72.7,-0.76837,0.00039,10.07672]
[1777132924790,23.44,77425.64,72.7,-0.76837,0.00039,10.07672]
[1777132924891,23.44,77426.4,72.7,-0.76808,0.00039,10.08404]
[1777132925613,23.44,77428.85,72.7,-0.76711,0.00039,10.10766]
[1777132928635,23.44,77427.85,72.7,-0.76751,0.00039,10.09784]
[1777132933670,23.44,77428.63,72.7,-0.76721,0.00039,10.10515]
[1777132935684,23.44,77427.43,72.7,-0.76769,0.00039,10.09347]
[1777132939712,23.44,77425.65,72.7,-0.7684,0.00039,10.07614]
[1777132940719,23.44,77417.88,72.7,-0.77145,0.00039,10.00074]
[1777132941726,23.44,77415.74,72.7,-0.77228,0.00039,9.97995]
[1777132942823,23.44,77415.74,72.7,-0.77228,0.00039,9.97995]
[1777132943740,23.44,77414.58,72.7,-0.77272,0.00039,9.96879]
[1777132944746,23.44,77413.68,72.7,-0.77307,0.00039,9.96009]
[1777132946761,23.44,77409.38,72.7,-0.77473,0.00039,9.91826]
[1777132949480,23.44,77407.91,72.7,-0.77528,0.00039,9.9043]
[1777132949782,23.44,77405.8,72.7,-0.7761,0.00039,9.88361]
[1777132950788,23.44,77403.97,72.7,-0.7768,0.00039,9.86582]
[1777132951795,23.44,77402.45,72.7,-0.7775,0.00038,9.8429]
[1777132953542,23.44,77402.45,72.7,-0.7775,0.00038,9.8429]
[1777132953544,23.44,77402.45,72.7,-0.7775,0.00038,9.8429]
[1777132952803,23.44,77399.29,72.7,-0.7787,0.00038,9.812]
[1777132953810,23.45,77398.52,72.7,-0.77899,0.00038,9.80467]
[1777132954817,23.45,77400.23,72.7,-0.77832,0.00038,9.82178]
[1777132955823,23.45,77406.35,72.7,-0.77595,0.00039,9.88217]
[1777132956831,23.45,77409.08,72.7,-0.77489,0.00039,9.90908]
[1777132957838,23.45,77410.02,72.7,-0.77452,0.00039,9.91841]
[1777132958773,23.45,77410.02,72.7,-0.77452,0.00039,9.91841]
[1777132959852,23.45,77410.87,72.7,-0.77418,0.00039,9.92697]
[1777132961866,23.45,77411.82,72.7,-0.7738,0.00039,9.93647]
[1777132963880,23.45,77412.92,72.7,-0.77337,0.00039,9.9474]
[1777132966775,23.45,77412.44,72.7,-0.77354,0.00039,9.94309]
[1777132968773,23.45,77412.02,72.7,-0.77369,0.00039,9.93937]
[1777132969922,23.46,77410.48,72.7,-0.77428,0.00039,9.92451]
[1777132970774,23.46,77410.48,72.7,-0.77428,0.00039,9.92451]
[1777132970930,23.46,77409.39,72.7,-0.7747,0.00039,9.91395]
[1777132971937,23.46,77408.25,72.7,-0.77513,0.00039,9.90291]
[1777132972653,23.46,77408.25,72.7,-0.77513,0.00039,9.90291]
[1777132982010,23.46,77408.49,72.7,-0.77499,0.00039,9.90658]
[1777132987046,23.46,77408.93,72.7,-0.77479,0.00039,9.91149]
[1777132988053,23.46,77407.93,72.7,-0.77518,0.00039,9.90182]
[1777132991074,23.47,77406.92,72.7,-0.77555,0.00039,9.89231]
[1777132995102,23.47,77407.65,72.7,-0.77525,0.00039,9.9]
[1777132998123,23.47,77409.28,72.7,-0.7746,0.00039,9.91645]
[1777133004165,23.47,77407.9,72.7,-0.77511,0.00039,9.90359]
[1777133005172,23.47,77408.71,72.7,-0.77479,0.00039,9.91163]
[1777133007186,23.47,77407.7,72.7,-0.77517,0.00039,9.90198]
[1777133011213,23.48,77409.03,72.7,-0.77475,0.00039,9.9073]
[1777133014098,23.48,77408.81,72.7,-0.77484,0.00039,9.90526]
[1777133014238,23.48,77413.13,72.7,-0.77315,0.00039,9.94764]
[1777133015245,23.48,77420.62,72.7,-0.77023,0.00039,10.02049]
[1777133016252,23.48,77430.74,72.7,-0.76625,0.0004,10.11816]
[1777133017259,23.48,77435.05,72.7,-0.76454,0.0004,10.15941]
[1777133022294,23.47,77434.4,72.7,-0.76483,0.0004,10.15248]
[1777133024308,23.47,77433.22,72.7,-0.76531,0.0004,10.14089]
[1777133025315,23.47,77431.69,72.7,-0.76592,0.0004,10.12608]
[1777133030350,23.47,77431.11,72.7,-0.76615,0.0004,10.12062]
[1777133035384,23.47,77431.27,72.7,-0.76607,0.0004,10.12254]
[1777133037398,23.48,77430.09,72.7,-0.76653,0.00039,10.11134]
[1777133039413,23.48,77428.81,72.7,-0.76703,0.00039,10.09903]
[1777133044448,23.48,77429.15,72.7,-0.7669,0.00039,10.10226]
[1777133048946,23.48,77428.52,72.7,-0.76713,0.00039,10.09656]
[1777133049612,23.48,77420.15,72.7,-0.77042,0.00039,10.01578]
[1777133050491,23.48,77413.81,72.7,-0.77289,0.00039,9.95417]
[1777133053032,23.48,77413.04,72.7,-0.77318,0.00039,9.94681]
[1777133055525,23.48,77414.49,72.7,-0.77261,0.00039,9.96115]
[1777133056532,23.48,77415.79,72.7,-0.7721,0.00039,9.97386]
[1777133057539,23.48,77418.04,72.7,-0.77122,0.00039,9.99578]
[1777133058545,23.48,77419.27,72.7,-0.77074,0.00039,10.00775]
[1777133059044,23.48,77419.27,72.7,-0.77074,0.00039,10.00775]
[1777133059553,23.48,77420.45,72.7,-0.77028,0.00039,10.01922]
[1777133061567,23.48,77421.35,72.7,-0.76992,0.00039,10.02795]
[1777133066602,23.48,77421.86,72.7,-0.76972,0.00039,10.0329]
[1777133071637,23.48,77421.81,72.7,-0.76986,0.00039,10.02429]
[1777133076671,23.48,77422.27,72.7,-0.76968,0.00039,10.02882]
[1777133081707,23.48,77422.97,72.7,-0.7694,0.00039,10.03566]
[1777133084729,23.48,77427.66,72.7,-0.76756,0.00039,10.08098]
[1777133085734,23.48,77429.37,72.7,-0.76688,0.00039,10.09741]
[1777133090770,23.48,77429.38,72.7,-0.76688,0.00039,10.09741]
[1777133095805,23.48,77426.97,72.7,-0.76781,0.00039,10.07481]
[1777133100840,23.49,77427.37,72.7,-0.76762,0.00039,10.07937]
[1777133102854,23.49,77425.1,72.7,-0.76852,0.00039,10.05742]
[1777133103861,23.49,77421.37,72.7,-0.76998,0.00039,10.02134]
[1777133105875,23.49,77419.81,72.7,-0.77059,0.00039,10.00627]
[1777133108896,23.49,77418.61,72.7,-0.77105,0.00039,9.99474]
[1777133114276,23.49,77417.88,72.7,-0.77133,0.00039,9.98786]
[1777133114286,23.49,77416.78,72.7,-0.77176,0.00039,9.97729]
[1777133114937,23.49,77414.6,72.7,-0.77261,0.00039,9.9561]
[1777133117959,23.49,77415.67,72.7,-0.77218,0.00039,9.96677]
[1777133119342,23.49,77415.67,72.7,-0.77218,0.00039,9.96677]
[1777133119973,23.49,77397.28,72.7,-0.77928,0.00038,9.78696]
[1777133120980,23.49,77385.67,72.7,-0.78369,0.00038,9.67236]
[1777133121987,23.49,77386.37,72.7,-0.78341,0.00038,9.6796]
[1777133126015,23.49,77386.68,72.7,-0.78327,0.00038,9.68336]
[1777133127021,23.49,77385.99,72.7,-0.78352,0.00038,9.67664]
[1777133128029,23.49,77387.65,72.7,-0.78289,0.00038,9.69322]
[1777133129036,23.5,77390.91,72.7,-0.78165,0.00038,9.72559]
[1777133130043,23.5,77392.19,72.7,-0.78116,0.00038,9.7383]
[1777133131050,23.5,77393.85,72.7,-0.78064,0.00038,9.74653]
[1777133136085,23.5,77393.77,72.7,-0.78065,0.00038,9.74648]
[1777133138099,23.5,77393.29,72.7,-0.78081,0.00038,9.74235]
[1777133143133,23.51,77393.74,72.7,-0.78057,0.00038,9.74834]
[1777133146155,23.51,77393.24,72.7,-0.78073,0.00038,9.74433]
[1777133151190,23.52,77393.54,72.7,-0.78055,0.00038,9.7488]
[1777133156226,23.52,77394.21,72.7,-0.78024,0.00038,9.75688]
[1777133157517,23.52,77394.21,72.7,-0.78024,0.00038,9.75688]
[1777133158240,23.52,77403.19,72.7,-0.77678,0.00038,9.84564]
[1777133159247,23.53,77405.96,72.7,-0.7757,0.00039,9.873]
[1777133160253,23.53,77406.84,72.7,-0.77535,0.00039,9.88177]
[1777133161261,23.53,77413.52,72.7,-0.77276,0.00039,9.94698]
[1777133162268,23.53,77414.48,72.7,-0.77238,0.00039,9.95651]
[1777133163302,23.53,77414.48,72.7,-0.77238,0.00039,9.95651]
[1777133168311,23.53,77417.14,72.7,-0.77133,0.00039,9.98269]
[1777133169318,23.53,77420.67,72.7,-0.76994,0.00039,10.01705]
[1777133175360,23.53,77421.58,72.7,-0.76954,0.00039,10.02683]
[1777133180395,23.54,77421.46,72.7,-0.76955,0.00039,10.02648]
[1777133184422,23.54,77423.35,72.7,-0.76879,0.00039,10.04535]
[1777133186437,23.54,77427.2,72.7,-0.76726,0.00039,10.08267]
[1777133187443,23.54,77428.69,72.7,-0.76667,0.00039,10.09707]
[1777133192478,23.54,77428.93,72.7,-0.76668,0.00039,10.09166]
[1777133194492,23.55,77431.04,72.7,-0.76584,0.0004,10.11207]
[1777133195500,23.55,77433.49,72.7,-0.76487,0.0004,10.13558]
[1777133199529,23.55,77429.77,72.7,-0.76631,0.00039,10.10062]
[1777133200536,23.55,77428.11,72.7,-0.76693,0.00039,10.08559]
[1777133201543,23.56,77425.35,72.7,-0.76797,0.00039,10.06013]
[1777133202551,23.56,77421.16,72.7,-0.76961,0.00039,10.01992]
[1777133203557,23.56,77418.97,72.7,-0.77046,0.00039,9.99896]
[1777133204564,23.56,77420.35,72.7,-0.76991,0.00039,10.01232]
[1777133209598,23.56,77419.87,72.7,-0.7701,0.00039,10.00781]
[1777133214634,23.56,77419.85,72.7,-0.7701,0.00039,10.00775]
[1777133219674,23.56,77420.1,72.7,-0.76999,0.00039,10.01046]
[1777133223703,23.56,77413.33,72.7,-0.77262,0.00039,9.94507]
[1777133225717,23.56,77412.5,72.7,-0.77294,0.00039,9.93722]
[1777133230752,23.56,77412.49,72.7,-0.77292,0.00039,9.93764]
[1777133235787,23.57,77412.88,72.7,-0.77275,0.00039,9.9419]
[1777133240822,23.57,77412.75,72.7,-0.77278,0.00039,9.9411]
[1777133245857,23.57,77413.92,72.7,-0.77231,0.00039,9.95288]
[1777133250892,23.57,77413.8,72.7,-0.77234,0.00039,9.95208]
[1777133251899,23.57,77416.72,72.7,-0.77132,0.00039,9.97225]
[1777133252905,23.57,77417.71,72.7,-0.77093,0.00039,9.98187]
[1777133257941,23.57,77418.2,72.7,-0.77074,0.00039,9.98676]
[1777133265996,23.61,77422.81,72.7,-0.76861,0.00039,10.03894]
[1777133267004,23.61,77424.66,72.7,-0.76784,0.00039,10.0578]
[1777133270026,23.62,77426.2,72.7,-0.76712,0.00039,10.07547]
[1777133274053,23.62,77428.14,72.7,-0.76634,0.00039,10.09438]
[1777133282784,23.63,77428.82,72.7,-0.76606,0.00039,10.10117]
[1777133284124,23.63,77430.22,72.7,-0.76549,0.00039,10.11494]
[1777133290165,23.63,77429.54,72.7,-0.76574,0.00039,10.10882]
[1777133296208,23.63,77429.33,72.7,-0.76581,0.00039,10.10724]
[1777133297215,23.63,77430.43,72.7,-0.76537,0.00039,10.1178]
[1777133298221,23.63,77432.05,72.7,-0.76473,0.00039,10.1333]
[1777133299229,23.63,77433.91,72.7,-0.76399,0.0004,10.15104]
[1777133300236,23.63,77432.56,72.7,-0.76453,0.0004,10.13823]
[1777133305271,23.63,77433.18,72.7,-0.76427,0.0004,10.14431]
[1777133306277,23.63,77431.49,72.7,-0.76494,0.00039,10.12826]
[1777133307284,23.63,77429.8,72.7,-0.7656,0.00039,10.1122]
[1777133311312,23.63,77425.85,72.7,-0.76726,0.00039,10.06661]
[1777133312319,23.63,77424.21,72.7,-0.7679,0.00039,10.05098]
[1777133316348,23.64,77428.13,72.7,-0.76634,0.00039,10.08903]
[1777133317355,23.64,77429.94,72.7,-0.76562,0.00039,10.10644]
[1777133323397,23.64,77429.91,72.7,-0.76561,0.00039,10.10664]
[1777133325411,23.64,77431.44,72.7,-0.765,0.00039,10.12137]
[1777133328432,23.64,77433.01,72.7,-0.76438,0.0004,10.13651]
[1777133335480,23.64,77433.24,72.7,-0.76427,0.0004,10.13904]
[1777133339087,23.64,77432.84,72.7,-0.76442,0.0004,10.13539]
[1777133339509,23.64,77439.35,72.7,-0.76184,0.0004,10.19718]
[1777133340516,23.64,77440.71,72.7,-0.7613,0.0004,10.21002]
[1777133342651,23.64,77440.71,72.7,-0.7613,0.0004,10.21002]
[1777133345551,23.64,77439.19,72.7,-0.76191,0.0004,10.19551]
[1777133348601,23.64,77439.26,72.7,-0.76189,0.0004,10.19611]
[1777133348671,23.64,77442.24,72.7,-0.76069,0.0004,10.22439]
[1777133349579,23.64,77448.01,72.7,-0.75838,0.0004,10.27878]
[1777133350586,23.64,77449.18,72.7,-0.75791,0.0004,10.28978]
[1777133352273,23.64,77449.92,72.7,-0.75762,0.0004,10.29673]
[1777133354806,23.65,77463.29,72.7,-0.75221,0.00041,10.42137]
[1777133355621,23.65,77465.67,72.7,-0.75124,0.00041,10.44339]
[1777133356628,23.65,77467.89,72.7,-0.75034,0.00041,10.46386]
[1777133358641,23.65,77469.59,72.7,-0.74965,0.00041,10.47947]
[1777133362946,23.64,77467.33,72.7,-0.75058,0.00041,10.45855]
[1777133363677,23.64,77462.01,72.7,-0.75274,0.00041,10.40942]
[1777133364685,23.64,77460.05,72.7,-0.75353,0.0004,10.3913]
[1777133365692,23.65,77458.07,72.7,-0.75433,0.0004,10.37296]
[1777133366700,23.64,77455.71,72.7,-0.75529,0.0004,10.35075]
[1777133371735,23.64,77454.94,72.7,-0.75577,0.0004,10.33438]
[1777133376769,23.63,77454.6,72.7,-0.75595,0.0004,10.33012]
[1777133377777,23.63,77451.71,72.7,-0.75712,0.0004,10.30288]
[1777133382812,23.63,77451.48,72.7,-0.75726,0.0004,10.29974]
[1777133387847,23.62,77451.48,72.7,-0.7573,0.0004,10.29874]
[1777133392884,23.62,77451.91,72.7,-0.75718,0.0004,10.30172]
[1777133394896,23.62,77448.68,72.7,-0.75849,0.0004,10.27099]
[1777133395903,23.62,77438.04,72.7,-0.76275,0.0004,10.17034]
[1777133396910,23.62,77435.31,72.7,-0.76383,0.0004,10.14433]
[1777133401945,23.61,77434.7,72.7,-0.76408,0.0004,10.13845]
[1777133402952,23.62,77429.79,72.7,-0.76602,0.00039,10.09167]
[1777133403919,23.62,77429.79,72.7,-0.76602,0.00039,10.09167]
[1777133403987,23.62,77425.47,72.7,-0.76771,0.00039,10.05043]
[1777133404985,23.62,77402.26,72.7,-0.77672,0.00038,9.82631]
[1777133405973,23.62,77401.91,72.7,-0.77684,0.00038,9.82331]
[1777133406980,23.62,77408.04,72.7,-0.77446,0.00039,9.88338]
[1777133407968,23.62,77408.04,72.7,-0.77446,0.00039,9.88338]
[1777133407986,23.62,77412.0,72.7,-0.77291,0.00039,9.92211]
[1777133408994,23.62,77413.6,72.7,-0.77228,0.00039,9.93789]
[1777133410001,23.62,77412.75,72.7,-0.7726,0.00039,9.92994]
[1777133412017,23.63,77414.51,72.7,-0.77189,0.00039,9.94753]
[1777133416045,23.63,77413.69,72.7,-0.77217,0.00039,9.94068]
[1777133422087,23.64,77413.18,72.7,-0.7723,0.00039,9.93745]
[1777133427122,23.64,77413.2,72.7,-0.77223,0.00039,9.93906]
[1777133435178,23.65,77413.21,72.7,-0.77225,0.00039,9.93324]
[1777133438199,23.66,77412.3,72.7,-0.77257,0.00039,9.92532]
[1777133441219,23.66,77411.53,72.7,-0.77283,0.00039,9.91877]
[1777133446255,23.67,77411.42,72.7,-0.77281,0.00039,9.91923]
[1777133449276,23.67,77414.23,72.7,-0.77169,0.00039,9.94725]
[1777133450283,23.67,77415.76,72.7,-0.77108,0.00039,9.96225]
[1777133453304,23.68,77414.43,72.7,-0.77157,0.00039,9.95021]
[1777133459346,23.68,77415.03,72.7,-0.77127,0.00039,9.95757]
[1777133462368,23.69,77413.78,72.7,-0.77172,0.00039,9.94634]
[1777133465389,23.69,77414.74,72.7,-0.77132,0.00039,9.95641]
[1777133468024,23.69,77414.11,72.7,-0.77155,0.00039,9.95062]
[1777133473446,23.7,77414.28,72.7,-0.77141,0.00039,9.95416]
[1777133478479,23.7,77414.76,72.7,-0.77116,0.00039,9.96015]
[1777133480708,23.71,77414.58,72.7,-0.77122,0.00039,9.95869]
[1777133481501,23.71,77422.71,72.7,-0.76803,0.00039,10.03716]
[1777133482508,23.71,77426.23,72.7,-0.76664,0.00039,10.07101]
[1777133484522,23.71,77425.74,72.7,-0.76682,0.00039,10.06666]
[1777133490821,23.71,77425.61,72.7,-0.76684,0.00039,10.06616]
[1777133492578,23.72,77429.97,72.7,-0.76522,0.00039,10.1]
[1777133493585,23.72,77431.07,72.7,-0.76478,0.00039,10.1106]
[1777133498620,23.72,77430.65,72.7,-0.76492,0.00039,10.10732]
[1777133504663,23.72,77430.44,72.7,-0.76497,0.00039,10.10608]
[1777133509698,23.73,77430.98,72.7,-0.76473,0.00039,10.11184]
[1777133513726,23.73,77433.6,72.7,-0.76367,0.0004,10.13718]
[1777133518761,23.73,77434.13,72.7,-0.76344,0.0004,10.14271]
[1777133523796,23.73,77432.92,72.7,-0.7639,0.00039,10.1318]
[1777133529838,23.74,77432.09,72.7,-0.76419,0.00039,10.1247]
[1777133530844,23.74,77430.67,72.7,-0.76475,0.00039,10.11138]
[1777133531852,23.74,77428.45,72.7,-0.76562,0.00039,10.09047]
[1777133532860,23.74,77427.43,72.7,-0.76601,0.00039,10.08095]
[1777133535880,23.74,77429.27,72.7,-0.76526,0.00039,10.09896]
[1777133541922,23.75,77429.6,72.7,-0.76509,0.00039,10.10304]
[1777133543936,23.75,77427.84,72.7,-0.76577,0.00039,10.08666]
[1777133544943,23.75,77422.22,72.7,-0.76797,0.00039,10.03335]
[1777133545950,23.75,77420.46,72.7,-0.76864,0.00039,10.01679]
[1777133547758,23.75,77420.43,72.7,-0.76865,0.00039,10.01675]
[1777133547965,23.75,77415.84,72.7,-0.77042,0.00039,9.97309]
[1777133548971,23.75,77413.62,72.7,-0.77127,0.00039,9.9521]
[1777133550032,23.75,77413.62,72.7,-0.77127,0.00039,9.9521]
[1777133551992,23.78,77414.75,72.7,-0.77068,0.00039,9.96139]
[1777133554182,23.81,77415.07,72.7,-0.77032,0.00039,9.97025]
[1777133554565,23.81,77415.07,72.7,-0.77032,0.00039,9.97025]
[1777133555015,23.82,77433.11,72.7,-0.76315,0.00039,10.14413]
[1777133556021,23.82,77447.11,72.7,-0.75759,0.0004,10.27522]
[1777133557027,23.82,77447.14,72.7,-0.75758,0.0004,10.27544]
[1777133562063,23.82,77446.36,72.7,-0.75791,0.0004,10.26788]
[1777133563069,23.82,77444.67,72.7,-0.75858,0.0004,10.25208]
[1777133565084,23.81,77442.13,72.7,-0.7596,0.0004,10.22828]
[1777133569112,23.81,77439.99,72.7,-0.76045,0.0004,10.20817]
[1777133574147,23.81,77439.76,72.7,-0.76055,0.0004,10.20596]
[1777133581922,23.81,77438.86,72.7,-0.76091,0.0004,10.19748]
[1777133589252,23.81,77439.02,72.7,-0.76085,0.0004,10.19877]
[1777133594287,23.81,77437.2,72.7,-0.76158,0.0004,10.18157]
[1777133601336,23.81,77436.98,72.7,-0.76167,0.0004,10.17941]
[1777133602342,23.81,77439.55,72.7,-0.76065,0.0004,10.2035]
[1777133613420,23.81,77439.57,72.7,-0.76078,0.0004,10.19508]
[1777133618455,23.81,77438.76,72.7,-0.76111,0.0004,10.18728]
[1777133624497,23.81,77438.48,72.7,-0.76123,0.0004,10.18445]
[1777133629532,23.81,77438.68,72.7,-0.76116,0.0004,10.18616]
[1777133634567,23.81,77439.93,72.7,-0.76067,0.0004,10.19766]
[1777133639602,23.8,77440.89,72.7,-0.7603,0.0004,10.20635]
[1777133644642,23.8,77440.69,72.7,-0.7604,0.0004,10.20418]
[1777133647663,23.8,77441.88,72.7,-0.75993,0.0004,10.21514]
[1777133649677,23.8,77443.18,72.7,-0.75942,0.0004,10.22716]
[1777133653705,23.8,77444.39,72.7,-0.75895,0.0004,10.23813]
[1777133655719,23.8,77450.05,72.7,-0.7567,0.0004,10.29066]
[1777133656726,23.8,77456.18,72.7,-0.75423,0.0004,10.34758]
[1777133657733,23.8,77457.67,72.7,-0.75363,0.0004,10.36142]
[1777133658739,23.8,77458.91,72.7,-0.75313,0.0004,10.37287]
[1777133663775,23.8,77459.21,72.7,-0.753,0.0004,10.37571]
[1777133668811,23.8,77460.41,72.7,-0.75251,0.0004,10.38683]
[1777133673845,23.8,77460.26,72.7,-0.75269,0.0004,10.37743]
[1777133676867,23.8,77461.8,72.7,-0.75206,0.0004,10.39166]
[1777133677874,23.8,77463.97,72.7,-0.75118,0.00041,10.41158]
[1777133680895,23.8,77465.53,72.7,-0.75055,0.00041,10.42584]
[1777133681902,23.8,77469.74,72.7,-0.74884,0.00041,10.46426]
[1777133686936,23.8,77472.13,72.7,-0.74788,0.00041,10.4857]
[1777133688053,23.8,77474.34,72.7,-0.74698,0.00041,10.50569]
[1777133693985,23.8,77476.15,72.7,-0.74627,0.00041,10.52145]
[1777133696000,23.8,77473.25,72.7,-0.74746,0.00041,10.49492]
[1777133701039,23.79,77472.89,72.7,-0.74763,0.00041,10.49124]
[1777133705067,23.79,77470.16,72.7,-0.74876,0.00041,10.46609]
[1777133710102,23.79,77470.77,72.7,-0.74852,0.00041,10.47138]
[1777133715137,23.79,77470.09,72.7,-0.74881,0.00041,10.46488]
[1777133720172,23.79,77469.55,72.7,-0.74904,0.00041,10.4597]
[1777133725207,23.79,77469.57,72.7,-0.74905,0.00041,10.45963]
[1777133730242,23.79,77469.91,72.7,-0.74892,0.00041,10.46248]
[1777133733264,23.78,77467.94,72.7,-0.74984,0.00041,10.43627]
[1777133734271,23.78,77469.77,72.7,-0.7491,0.00041,10.45296]
[1777133738299,23.78,77471.19,72.7,-0.74853,0.00041,10.46572]
[1777133743334,23.78,77470.86,72.7,-0.74868,0.00041,10.46244]
[1777133744341,23.78,77469.39,72.7,-0.74928,0.00041,10.44898]
[1777133749376,23.78,77469.09,72.7,-0.74941,0.00041,10.44607]
[1777133754411,23.78,77468.98,72.7,-0.74946,0.00041,10.44489]
[1777133759445,23.78,77469.03,72.7,-0.74945,0.00041,10.44517]
[1777133764481,23.78,77469.29,72.7,-0.74935,0.00041,10.44736]
[1777133768509,23.78,77471.11,72.7,-0.74862,0.00041,10.46382]
[1777133769516,23.78,77472.78,72.7,-0.74794,0.00041,10.47898]
[1777133770522,23.78,77474.58,72.7,-0.7472,0.00041,10.49528]
[1777133774551,23.78,77476.34,72.7,-0.7465,0.00041,10.51091]
[1777133780593,23.77,77476.43,72.7,-0.74649,0.00041,10.51115]
[1777133785627,23.77,77477.18,72.7,-0.7462,0.00041,10.51745]
[1777133793684,23.77,77477.48,72.7,-0.74623,0.00041,10.51132]
[1777133798719,23.76,77477.52,72.7,-0.74623,0.00041,10.51121]
[1777133801740,23.76,77475.98,72.7,-0.74688,0.00041,10.49697]
[1777133808790,23.76,77475.54,72.7,-0.74708,0.00041,10.49245]
[1777133813824,23.76,77474.86,72.7,-0.74738,0.00041,10.48591]
[1777133818859,23.76,77474.96,72.7,-0.74735,0.00041,10.48648]
[1777133824901,23.75,77474.2,72.7,-0.74768,0.00041,10.47916]
[1777133825673,23.75,77474.2,72.7,-0.74768,0.00041,10.47916]
[1777133830007,23.75,77475.93,72.7,-0.74699,0.00041,10.49453]
[1777133835036,23.75,77476.16,72.7,-0.74691,0.00041,10.49623]
[1777133840078,23.75,77475.7,72.7,-0.74711,0.00041,10.49182]
[1777133841769,23.75,77475.89,72.7,-0.74704,0.00041,10.49347]
[1777133842093,23.75,77476.07,72.7,-0.74697,0.00041,10.49504]
[1777133847127,23.75,77475.16,72.7,-0.74736,0.00041,10.48638]
[1777133850149,23.75,77476.24,72.7,-0.74693,0.00041,10.49599]
[1777133855184,23.74,77475.5,72.7,-0.74736,0.00041,10.48079]
[1777133856807,23.74,77475.5,72.7,-0.74736,0.00041,10.48079]
[1777133863264,23.74,77475.5,72.7,-0.74736,0.00041,10.48088]
[1777133864599,23.74,77475.17,72.7,-0.74752,0.00041,10.47732]
[1777133870288,23.74,77475.62,72.7,-0.74736,0.00041,10.48087]
[1777133875323,23.74,77476.01,72.7,-0.74722,0.00041,10.4839]
[1777133880358,23.73,77475.44,72.7,-0.74748,0.00041,10.47816]
[1777133884386,23.73,77474.16,72.7,-0.74803,0.00041,10.46606]
[1777133890428,23.73,77474.63,72.7,-0.74786,0.00041,10.46973]
[1777133896471,23.72,77474.04,72.7,-0.74813,0.00041,10.46371]
[1777133901564,23.72,77474.7,72.7,-0.74788,0.00041,10.4693]
[1777133907548,23.72,77473.87,72.7,-0.74826,0.00041,10.46097]
[1777133910569,23.72,77472.6,72.7,-0.74879,0.00041,10.44904]
[1777133914596,23.72,77471.23,72.7,-0.74948,0.00041,10.42808]
[1777133916611,23.71,77468.36,72.7,-0.75066,0.00041,10.40159]
[1777133921646,23.71,77468.11,72.7,-0.75078,0.00041,10.39902]
[1777133925673,23.71,77465.47,72.7,-0.75187,0.00041,10.37444]
[1777133929703,23.71,77464.07,72.7,-0.75247,0.00041,10.36084]
[1777133930709,23.71,77467.97,72.7,-0.75089,0.00041,10.39662]
[1777133931716,23.71,77469.48,72.7,-0.75028,0.00041,10.41031]
[1777133936979,23.7,77469.78,72.7,-0.75019,0.00041,10.41226]
[1777133937080,23.7,77466.49,72.7,-0.75155,0.00041,10.38163]
[1777133940779,23.7,77465.96,72.7,-0.75179,0.00041,10.37625]
[1777133941786,23.7,77465.28,72.7,-0.75207,0.00041,10.36982]
[1777133945814,23.69,77464.66,72.7,-0.75235,0.00041,10.36349]
[1777133947828,23.69,77463.42,72.7,-0.75287,0.00041,10.35175]
[1777133948835,23.69,77463.07,72.7,-0.75302,0.00041,10.34838]
[1777133950849,23.69,77463.57,72.7,-0.75283,0.00041,10.35274]
[1777133951856,23.69,77463.19,72.7,-0.75299,0.00041,10.3491]
[1777133952863,23.69,77461.27,72.7,-0.75377,0.00041,10.33119]
[1777133956891,23.69,77460.68,72.7,-0.75403,0.00041,10.32528]
[1777133959911,23.69,77455.15,72.7,-0.75629,0.0004,10.27354]
[1777133960919,23.69,77450.8,72.7,-0.75804,0.0004,10.23277]
[1777133961926,23.69,77446.97,72.7,-0.75959,0.0004,10.19676]
[1777133966961,23.68,77447.27,72.7,-0.75948,0.0004,10.1993]
[1777133971996,23.68,77446.44,72.7,-0.75994,0.0004,10.1831]
[1777133977030,23.68,77446.04,72.7,-0.76011,0.0004,10.17913]
[1777133980052,23.68,77442.75,72.7,-0.76143,0.0004,10.14803]
[1777133985091,23.68,77443.4,72.7,-0.76117,0.0004,10.15412]
[1777133990126,23.68,77443.12,72.7,-0.76129,0.0004,10.15145]
[1777133995163,23.68,77443.11,72.7,-0.76129,0.0004,10.15132]
[1777134000198,23.68,77443.29,72.7,-0.76122,0.0004,10.15298]
[1777134005233,23.68,77444.26,72.7,-0.76084,0.0004,10.16203]
[1777134007247,23.68,77452.88,72.7,-0.75738,0.0004,10.24289]
[1777134008254,23.68,77456.22,72.7,-0.75603,0.0004,10.27396]
[1777134011275,23.68,77454.44,72.7,-0.75677,0.0004,10.25697]
[1777134016310,23.68,77454.65,72.7,-0.7567,0.0004,10.25853]
[1777134021344,23.67,77454.3,72.7,-0.75687,0.0004,10.25465]
[1777134027560,23.67,77454.05,72.7,-0.75699,0.0004,10.25194]
[1777134034435,23.67,77454.41,72.7,-0.75699,0.0004,10.24639]
[1777134035443,23.67,77456.72,72.7,-0.75606,0.0004,10.26788]
[1777134036450,23.67,77458.57,72.7,-0.75532,0.00041,10.28501]
[1777134037456,23.67,77459.88,72.7,-0.75479,0.00041,10.29707]
[1777134038464,23.67,77460.29,72.7,-0.75463,0.00041,10.30075]
[1777134039471,23.67,77459.9,72.7,-0.7548,0.00041,10.29698]
[1777134042492,23.66,77459.46,72.7,-0.75499,0.00041,10.29246]
[1777134044505,23.66,77459.96,72.7,-0.7548,0.00041,10.29682]
[1777134046520,23.66,77459.77,72.7,-0.75489,0.00041,10.29476]
[1777134047527,23.66,77458.88,72.7,-0.75526,0.00041,10.28633]
[1777134048534,23.66,77457.25,72.7,-0.75593,0.00041,10.27101]
[1777134050552,23.66,77458.48,72.7,-0.75544,0.00041,10.28222]
[1777134052565,23.66,77458.12,72.7,-0.7556,0.00041,10.2786]
[1777134053573,23.66,77458.92,72.7,-0.75528,0.00041,10.28592]
[1777134054580,23.66,77458.45,72.7,-0.75548,0.00041,10.2814]
[1777134055587,23.65,77458.3,72.7,-0.75554,0.00041,10.27986]
[1777134057600,23.65,77458.45,72.7,-0.75549,0.00041,10.28099]
[1777134058608,23.65,77458.35,72.7,-0.75554,0.00041,10.27992]
[1777134059615,23.65,77458.0,72.7,-0.75569,0.00041,10.27653]
[1777134060622,23.65,77458.05,72.7,-0.75567,0.00041,10.27686]
[1777134061629,23.65,77458.15,72.7,-0.75564,0.00041,10.27766]
[1777134062636,23.65,77457.95,72.7,-0.75573,0.00041,10.27566]
[1777134063643,23.65,77458.54,72.7,-0.75549,0.00041,10.28103]
[1777134065656,23.65,77458.82,72.7,-0.75539,0.00041,10.28336]
[1777134066664,23.65,77458.95,72.7,-0.75535,0.00041,10.28443]
[1777134067671,23.65,77458.68,72.7,-0.75546,0.00041,10.28177]
[1777134070692,23.64,77458.43,72.7,-0.75558,0.00041,10.27902]
[1777134071699,23.64,77458.58,72.7,-0.75553,0.00041,10.28028]
[1777134075727,23.64,77457.88,72.7,-0.75584,0.00041,10.27319]
[1777134077199,23.64,77457.88,72.7,-0.75584,0.00041,10.27319]
[1777134077201,23.64,77457.88,72.7,-0.75584,0.00041,10.27319]
[1777134077224,23.64,77457.84,72.7,-0.75586,0.00041,10.27269]
[1777134077741,23.64,77457.56,72.7,-0.75598,0.00041,10.26994]
[1777134082777,23.64,77457.12,72.7,-0.75618,0.00041,10.26518]
[1777134085797,23.64,77457.86,72.7,-0.7559,0.00041,10.2717]
[1777134086804,23.63,77457.78,72.7,-0.75594,0.00041,10.27082]
[1777134091839,23.63,77457.33,72.7,-0.75627,0.00041,10.25783]
[1777134097881,23.63,77457.81,72.7,-0.75611,0.00041,10.26156]
[1777134098888,23.63,77457.76,72.7,-0.75613,0.00041,10.26097]
[1777134101909,23.63,77457.96,72.7,-0.75607,0.00041,10.26246]
[1777134102916,23.63,77458.37,72.7,-0.75591,0.00041,10.26616]
[1777134103922,23.62,77457.81,72.7,-0.75614,0.00041,10.2608]
[1777134104930,23.62,77457.34,72.7,-0.75634,0.00041,10.25628]
[1777134111767,23.62,77457.29,72.7,-0.75638,0.00041,10.25533]
[1777134115000,23.62,77458.16,72.7,-0.75605,0.00041,10.26297]
[1777134120035,23.62,77458.16,72.7,-0.75607,0.00041,10.26233]
[1777134121041,23.62,77458.05,72.7,-0.75613,0.00041,10.26117]
[1777134124062,23.61,77458.21,72.7,-0.75608,0.00041,10.26228]
[1777134126077,23.61,77458.07,72.7,-0.75615,0.00041,10.26072]
[1777134127083,23.61,77458.0,72.7,-0.75618,0.00041,10.25994]
[1777134128091,23.61,77453.78,72.7,-0.75789,0.0004,10.22028]
[1777134129098,23.61,77448.92,72.7,-0.75986,0.0004,10.17448]
[1777134134133,23.61,77447.83,72.7,-0.7603,0.0004,10.16407]
[1777134139168,23.61,77445.95,72.7,-0.76106,0.0004,10.14624]
[1777134144203,23.61,77446.33,72.7,-0.76091,0.0004,10.14986]
[1777134150245,23.61,77445.3,72.7,-0.76132,0.0004,10.1402]
[1777134155280,23.61,77450.42,72.7,-0.75937,0.0004,10.18046]
[1777134156287,23.61,77453.24,72.7,-0.75823,0.0004,10.207]
[1777134159307,23.61,77456.16,72.7,-0.75706,0.00041,10.23419]
[1777134162329,23.61,77453.64,72.7,-0.75809,0.0004,10.21034]
[1777134167364,23.61,77454.88,72.7,-0.7576,0.0004,10.22171]
[1777134172399,23.61,77454.78,72.7,-0.75765,0.0004,10.22051]
[1777134177434,23.61,77456.34,72.7,-0.75703,0.00041,10.23486]
[1777134182469,23.6,77454.52,72.7,-0.75778,0.0004,10.21752]
[1777134185490,23.6,77452.76,72.7,-0.7585,0.0004,10.2009]
[1777134190524,23.6,77452.6,72.7,-0.75857,0.0004,10.1993]
[1777134194553,23.6,77450.45,72.7,-0.75944,0.0004,10.17901]
[1777134197574,23.6,77448.67,72.7,-0.76015,0.0004,10.16227]
[1777134202609,23.6,77448.49,72.7,-0.76022,0.0004,10.16069]
[1777134204623,23.6,77445.57,72.7,-0.76139,0.0004,10.13316]
[1777134209658,23.61,77444.71,72.7,-0.76172,0.0004,10.12531]
[1777134214693,23.61,77445.12,72.7,-0.76166,0.0004,10.12129]
[1777134219727,23.61,77444.73,72.7,-0.76181,0.0004,10.11787]
[1777134225769,23.61,77443.97,72.7,-0.7621,0.0004,10.11105]
[1777134227784,23.61,77446.85,72.7,-0.76094,0.0004,10.13841]
[1777134228790,23.61,77448.64,72.7,-0.76022,0.0004,10.15534]
[1777134233825,23.61,77448.46,72.7,-0.76029,0.0004,10.1537]
[1777134238861,23.61,77447.62,72.7,-0.76062,0.0004,10.14585]
[1777134240875,23.61,77444.66,72.7,-0.76181,0.0004,10.11791]
[1777134245910,23.61,77443.6,72.7,-0.76222,0.0004,10.10814]
[1777134250945,23.61,77443.43,72.7,-0.76228,0.0004,10.10683]
[1777134255980,23.62,77443.6,72.7,-0.76219,0.0004,10.10874]
[1777134261014,23.62,77443.92,72.7,-0.76205,0.0004,10.11204]
[1777134266049,23.62,77444.23,72.7,-0.76192,0.0004,10.11523]
[1777134271085,23.62,77444.4,72.7,-0.76196,0.0004,10.10887]
[1777134277126,23.62,77444.44,72.7,-0.76193,0.0004,10.10953]
[1777134283169,23.62,77444.66,72.7,-0.76183,0.0004,10.11189]
[1777134288204,23.62,77445.47,72.7,-0.7615,0.0004,10.11972]
[1777134293242,23.62,77445.68,72.7,-0.76141,0.0004,10.12189]
[1777134298277,23.62,77445.91,72.7,-0.76131,0.0004,10.12424]
[1777134303312,23.62,77445.03,72.7,-0.76166,0.0004,10.11608]
[1777134308346,23.63,77444.97,72.7,-0.76167,0.0004,10.11571]
[1777134314389,23.63,77445.23,72.7,-0.76156,0.0004,10.1184]
[1777134320431,23.63,77444.75,72.7,-0.76174,0.0004,10.11408]
[1777134325466,23.63,77444.66,72.7,-0.76177,0.0004,10.11343]
[1777134330500,23.63,77445.19,72.7,-0.76154,0.0004,10.11867]
[1777134335537,23.63,77445.57,72.7,-0.7615,0.0004,10.11426]
[1777134340570,23.63,77444.46,72.7,-0.76194,0.0004,10.10394]
[1777134345606,23.63,77445.39,72.7,-0.76156,0.0004,10.11294]
[1777134353662,23.63,77445.71,72.7,-0.76142,0.0004,10.11627]
[1777134358696,23.63,77445.65,72.7,-0.76143,0.0004,10.11587]
[1777134364739,23.63,77448.0,72.7,-0.76048,0.0004,10.13826]
[1777134369774,23.64,77448.15,72.7,-0.76042,0.0004,10.13973]
[1777134376823,23.64,77447.96,72.7,-0.76049,0.0004,10.13802]
[1777134382447,23.64,77447.96,72.7,-0.76049,0.0004,10.13802]
[1777134383453,23.64,77448.19,72.7,-0.7604,0.0004,10.14028]
[1777134389605,23.64,77448.24,72.7,-0.76037,0.0004,10.14085]
[1777134389916,23.64,77432.82,72.7,-0.76653,0.0004,9.99452]
[1777134390213,23.64,77432.82,72.7,-0.76653,0.0004,9.99452]
[1777134390617,23.64,77432.82,72.7,-0.76653,0.0004,9.99452]
[1777134390924,23.64,77390.65,72.7,-0.78294,0.00038,9.58507]
[1777134391929,23.64,77390.41,72.7,-0.78315,0.00038,9.57458]
[1777134392937,23.64,77386.01,72.7,-0.78482,0.00038,9.53137]
[1777134393944,23.64,77387.21,72.7,-0.78435,0.00038,9.54345]
[1777134395957,23.64,77390.89,72.7,-0.78294,0.00038,9.58016]
[1777134396965,23.64,77393.58,72.7,-0.7819,0.00038,9.6068]
[1777134398979,23.64,77394.28,72.7,-0.78162,0.00038,9.61396]
[1777134399986,23.64,77395.84,72.7,-0.78102,0.00038,9.6294]
[1777134400240,23.64,77395.84,72.7,-0.78102,0.00038,9.6294]
[1777134404014,23.64,77395.0,72.7,-0.78133,0.00038,9.62159]
[1777134405021,23.64,77395.58,72.7,-0.7811,0.00038,9.6274]
[1777134406029,23.64,77394.57,72.7,-0.78148,0.00038,9.61759]
[1777134407035,23.65,77396.52,72.7,-0.78073,0.00038,9.63684]
[1777134409048,23.65,77398.1,72.7,-0.78012,0.00038,9.6525]
[1777134409776,23.65,77398.1,72.7,-0.78012,0.00038,9.6525]
[1777134410283,23.65,77398.51,72.7,-0.77996,0.00038,9.65658]
[1777134410329,23.65,77398.51,72.7,-0.77996,0.00038,9.65658]
[1777134411063,23.65,77400.68,72.7,-0.77912,0.00038,9.67789]
[1777134412070,23.65,77401.35,72.7,-0.77886,0.00039,9.68448]
[1777134414084,23.65,77399.74,72.7,-0.77948,0.00038,9.6688]
[1777134415091,23.65,77398.41,72.7,-0.77999,0.00038,9.65583]
[1777134416097,23.65,77393.91,72.7,-0.78171,0.00038,9.61176]
[1777134417105,23.65,77392.25,72.7,-0.78234,0.00038,9.59556]
[1777134419119,23.65,77391.59,72.7,-0.78258,0.00038,9.58934]
[1777134420126,23.65,77389.98,72.7,-0.78319,0.00038,9.57363]
[1777134421132,23.65,77379.1,72.7,-0.7873,0.00038,9.46632]
[1777134422140,23.65,77373.8,72.7,-0.78928,0.00037,9.41401]
[1777134425562,23.65,77371.33,72.7,-0.79019,0.00037,9.38984]
[1777134426168,23.65,77366.27,72.7,-0.79207,0.00037,9.33959]
[1777134427175,23.65,77362.64,72.7,-0.79341,0.00037,9.30356]
[1777134430195,23.66,77359.37,72.7,-0.79459,0.00037,9.27167]
[1777134435231,23.66,77358.71,72.7,-0.79477,0.00037,9.26667]
[1777134436237,23.66,77356.71,72.7,-0.79549,0.00037,9.24696]
[1777134437245,23.67,77354.59,72.7,-0.79626,0.00037,9.22607]
[1777134439031,23.67,77354.59,72.7,-0.79626,0.00037,9.22607]
[1777134444293,23.68,77353.01,72.7,-0.79674,0.00037,9.21278]
[1777134449332,23.68,77355.85,72.7,-0.79566,0.00037,9.24238]
[1777134450590,23.68,77374.28,72.7,-0.78881,0.00037,9.42629]
[1777134451346,23.68,77383.55,72.7,-0.78544,0.00038,9.51]
[1777134452353,23.68,77382.9,72.7,-0.78568,0.00038,9.5036]
[1777134453359,23.68,77382.43,72.7,-0.78586,0.00038,9.499]
[1777134455374,23.68,77381.82,72.7,-0.78609,0.00038,9.49305]
[1777134456381,23.68,77380.73,72.7,-0.7865,0.00038,9.48232]
[1777134458395,23.68,77375.6,72.7,-0.78842,0.00038,9.43164]
[1777134463669,23.68,77376.19,72.7,-0.78818,0.00038,9.43791]
[1777134463774,23.68,77392.67,72.7,-0.78194,0.00038,9.60048]
[1777134464625,23.68,77392.67,72.7,-0.78194,0.00038,9.60048]
[1777134464639,23.68,77402.87,72.7,-0.77803,0.00039,9.70031]
[1777134465444,23.68,77411.75,72.7,-0.77459,0.00039,9.78657]
[1777134467222,23.68,77413.45,72.7,-0.77393,0.00039,9.80292]
[1777134472492,23.68,77411.95,72.7,-0.77454,0.00039,9.78777]
[1777134477527,23.68,77411.81,72.7,-0.77461,0.00039,9.78595]
[1777134482563,23.68,77411.74,72.7,-0.77466,0.00039,9.78484]
[1777134485584,23.68,77408.3,72.7,-0.776,0.00039,9.75123]
[1777134487598,23.68,77405.17,72.7,-0.77723,0.00039,9.72049]
[1777134490620,23.67,77402.78,72.7,-0.77818,0.00039,9.69657]
[1777134493641,23.67,77400.65,72.7,-0.77902,0.00038,9.67522]
[1777134494648,23.67,77398.46,72.7,-0.77987,0.00038,9.65364]
[1777134495654,23.67,77396.55,72.7,-0.78061,0.00038,9.63479]
[1777134496662,23.67,77394.2,72.7,-0.78151,0.00038,9.61161]
[1777134501697,23.67,77395.41,72.7,-0.78107,0.00038,9.62284]
[1777134506733,23.66,77396.15,72.7,-0.78081,0.00038,9.62951]
[1777134511768,23.66,77396.15,72.7,-0.78096,0.00038,9.62058]
[1777134517810,23.66,77410.89,72.7,-0.7753,0.00039,9.76368]
[1777134518817,23.66,77416.42,72.7,-0.77316,0.00039,9.81699]
[1777134523852,23.65,77417.33,72.7,-0.77287,0.00039,9.82415]
[1777134529894,23.64,77417.76,72.7,-0.77277,0.00039,9.8266]
[1777134531907,23.64,77420.29,72.7,-0.77179,0.00039,9.85081]
[1777134532914,23.64,77421.22,72.7,-0.77143,0.00039,9.85964]
[1777134537924,23.64,77421.21,72.7,-0.77145,0.00039,9.85912]
[1777134540971,23.64,77421.77,72.7,-0.77126,0.00039,9.86385]
[1777134543991,23.64,77424.19,72.7,-0.77032,0.00039,9.88676]
[1777134550034,23.63,77424.16,72.7,-0.77037,0.00039,9.88557]
[1777134554062,23.63,77426.48,72.7,-0.76948,0.00039,9.90733]
[1777134555070,23.63,77429.78,72.7,-0.76818,0.0004,9.93891]
[1777134556077,23.63,77428.76,72.7,-0.76859,0.0004,9.929]
[1777134561112,23.63,77428.59,72.7,-0.76868,0.0004,9.92678]
[1777134566147,23.62,77428.06,72.7,-0.76892,0.0004,9.92105]
[1777134568161,23.62,77425.6,72.7,-0.7699,0.00039,9.89716]
[1777134569169,23.62,77420.19,72.7,-0.77203,0.00039,9.84486]
[1777134570175,23.62,77420.66,72.7,-0.77185,0.00039,9.84933]
[1777134571182,23.62,77420.34,72.7,-0.7721,0.00039,9.83789]
[1777134572188,23.62,77420.64,72.7,-0.77199,0.00039,9.84073]
[1777134573195,23.62,77420.38,72.7,-0.77209,0.00039,9.83815]
[1777134574228,23.62,77420.52,72.7,-0.77204,0.00039,9.83943]
[1777134577249,23.62,77420.24,72.7,-0.77216,0.00039,9.83653]
[1777134578256,23.62,77419.93,72.7,-0.77228,0.00039,9.83347]
[1777134582283,23.62,77419.52,72.7,-0.77245,0.00039,9.82926]
[1777134583291,23.62,77420.37,72.7,-0.77212,0.00039,9.83743]
[1777134585305,23.62,77420.23,72.7,-0.77218,0.00039,9.83594]
[1777134587319,23.62,77420.54,72.7,-0.77206,0.00039,9.83882]
[1777134588326,23.62,77420.21,72.7,-0.7722,0.00039,9.83556]
[1777134591347,23.61,77419.94,72.7,-0.77231,0.00039,9.83276]
[1777134592353,23.61,77420.13,72.7,-0.77224,0.00039,9.83454]
[1777134596382,23.61,77420.28,72.7,-0.77219,0.00039,9.83575]
[1777134597389,23.61,77422.23,72.7,-0.77143,0.00039,9.85453]
[1777134598396,23.61,77423.67,72.7,-0.77086,0.00039,9.86834]
[1777134599403,23.61,77425.15,72.7,-0.77028,0.00039,9.88251]
[1777134600410,23.61,77424.58,72.7,-0.77051,0.00039,9.87691]
[1777134601417,23.61,77423.82,72.7,-0.77082,0.00039,9.86947]
[1777134603431,23.61,77422.89,72.7,-0.77119,0.00039,9.86031]
[1777134604438,23.61,77422.16,72.7,-0.77148,0.00039,9.85318]
[1777134609473,23.61,77422.2,72.7,-0.77148,0.00039,9.85318]
[1777134610480,23.61,77421.93,72.7,-0.77159,0.00039,9.8505]
[1777134615515,23.61,77422.24,72.7,-0.77148,0.00039,9.85313]
[1777134616522,23.61,77422.02,72.7,-0.77157,0.00039,9.85093]
[1777134617529,23.61,77422.25,72.7,-0.77149,0.00039,9.85308]
[1777134618536,23.61,77421.93,72.7,-0.77161,0.00039,9.84991]
[1777134620550,23.61,77422.27,72.7,-0.77149,0.00039,9.85305]
[1777134622564,23.6,77421.93,72.7,-0.77163,0.00039,9.84962]
[1777134623571,23.6,77422.14,72.7,-0.77155,0.00039,9.85158]
[1777134628607,23.6,77421.94,72.7,-0.77164,0.00039,9.84929]
[1777134630620,23.6,77424.8,72.7,-0.77052,0.00039,9.87676]
[1777134632635,23.6,77426.68,72.7,-0.76991,0.0004,9.88642]
[1777134633642,23.6,77433.21,72.7,-0.76732,0.0004,9.94905]
[1777134634649,23.6,77437.91,72.7,-0.76544,0.0004,9.99422]
[1777134636663,23.6,77437.91,72.7,-0.76544,0.0004,9.99412]
[1777134638677,23.6,77441.77,72.7,-0.7639,0.0004,10.03077]
[1777134643712,23.6,77442.26,72.7,-0.76373,0.0004,10.03495]
[1777134648748,23.6,77442.22,72.7,-0.76377,0.0004,10.03408]
[1777134653783,23.59,77442.18,72.7,-0.7638,0.0004,10.03326]
[1777134659826,23.59,77441.72,72.7,-0.764,0.0004,10.02858]
[1777134666023,23.59,77441.34,72.7,-0.76415,0.0004,10.02496]
[1777134672917,23.59,77441.45,72.7,-0.76414,0.0004,10.02532]
[1777134677951,23.59,77440.95,72.7,-0.76435,0.0004,10.02016]
[1777134682986,23.59,77441.41,72.7,-0.76419,0.0004,10.02411]
[1777134688023,23.58,77443.06,72.7,-0.76354,0.0004,10.03935]
[1777134693059,23.58,77443.07,72.7,-0.76369,0.0004,10.03067]
[1777134695073,23.58,77441.91,72.7,-0.76416,0.0004,10.01941]
[1777134700107,23.58,77441.59,72.7,-0.76431,0.0004,10.01588]
[1777134701115,23.58,77439.33,72.7,-0.76522,0.0004,9.99422]
[1777134702122,23.58,77432.55,72.7,-0.76793,0.0004,9.92922]
[1777134703129,23.58,77433.41,72.7,-0.76759,0.0004,9.93748]
[1777134709170,23.58,77433.58,72.7,-0.76752,0.0004,9.93909]
[1777134714206,23.58,77433.33,72.7,-0.76762,0.0004,9.93671]
[1777134719241,23.58,77432.32,72.7,-0.76802,0.0004,9.92705]
[1777134720248,23.58,77429.53,72.7,-0.76913,0.0004,9.90009]
[1777134721255,23.58,77428.51,72.7,-0.76954,0.0004,9.89017]
[1777134722262,23.58,77427.64,72.7,-0.76989,0.0004,9.8817]
[1777134723269,23.58,77427.07,72.7,-0.77012,0.0004,9.87612]
[1777134728304,23.57,77427.12,72.7,-0.77011,0.0004,9.87623]
[1777134734346,23.57,77426.91,72.7,-0.77021,0.0004,9.87377]
[1777134737367,23.57,77427.35,72.7,-0.77005,0.0004,9.8778]
[1777134739381,23.57,77426.3,72.7,-0.77047,0.0004,9.86751]
[1777134740387,23.57,77429.42,72.7,-0.76924,0.0004,9.89753]
[1777134741394,23.57,77431.95,72.7,-0.76824,0.0004,9.92178]
[1777134742401,23.57,77429.04,72.7,-0.7694,0.0004,9.89366]
[1777134743409,23.57,77427.89,72.7,-0.76986,0.0004,9.88248]
[1777134744416,23.57,77428.33,72.7,-0.76969,0.0004,9.88664]
[1777134748443,23.57,77427.03,72.7,-0.77021,0.0004,9.87377]
[1777134750458,23.57,77426.37,72.7,-0.77048,0.0004,9.86726]
[1777134751465,23.56,77425.58,72.7,-0.77094,0.0004,9.85074]
[1777134753479,23.56,77423.13,72.7,-0.77195,0.00039,9.82608]
[1777134755492,23.56,77422.49,72.7,-0.77222,0.00039,9.8195]
[1777134758514,23.56,77422.83,72.7,-0.77208,0.00039,9.82275]
[1777134759521,23.56,77423.72,72.7,-0.77173,0.00039,9.83135]
[1777134760680,23.56,77423.72,72.7,-0.77173,0.00039,9.83135]
[1777134760701,23.56,77424.17,72.7,-0.77157,0.00039,9.83543]
[1777134761766,23.56,77424.17,72.7,-0.77157,0.00039,9.83543]
[1777134762542,23.56,77423.34,72.7,-0.7719,0.00039,9.82732]
[1777134767576,23.56,77423.48,72.7,-0.77185,0.00039,9.82855]
[1777134768584,23.56,77425.19,72.7,-0.77117,0.0004,9.84507]
[1777134769593,23.56,77426.24,72.7,-0.77076,0.0004,9.85518]
[1777134770598,23.55,77425.45,72.7,-0.7711,0.0004,9.84697]
[1777134771605,23.55,77425.01,72.7,-0.77127,0.0004,9.84266]
[1777134777647,23.55,77424.76,72.7,-0.77138,0.0004,9.83997]
[1777134779660,23.55,77424.46,72.7,-0.77151,0.0004,9.83699]
[1777134780667,23.55,77424.8,72.7,-0.77137,0.0004,9.84024]
[1777134781674,23.55,77424.09,72.7,-0.77165,0.00039,9.83333]
[1777134782681,23.55,77413.17,72.7,-0.77595,0.00039,9.72711]
[1777134783689,23.55,77402.76,72.7,-0.78,0.00039,9.62499]
[1777134784696,23.55,77398.34,72.7,-0.7817,0.00039,9.58146]
[1777134789731,23.55,77397.47,72.7,-0.78203,0.00038,9.57304]
[1777134792752,23.55,77392.15,72.7,-0.78407,0.00038,9.52055]
[1777134795806,23.55,77390.67,72.7,-0.78463,0.00038,9.50607]
[1777134797354,23.55,77391.76,72.7,-0.78421,0.00038,9.51696]
[1777134797787,23.55,77386.12,72.7,-0.78635,0.00038,9.46118]
[1777134798794,23.55,77384.38,72.7,-0.78701,0.00038,9.44402]
[1777134799800,23.56,77382.42,72.7,-0.78775,0.00038,9.42467]
[1777134801473,23.56,77380.26,72.7,-0.78855,0.00038,9.40349]
[1777134803829,23.56,77382.12,72.7,-0.78783,0.00038,9.42237]
[1777134808863,23.56,77378.91,72.7,-0.78902,0.00038,9.39122]
[1777134810878,23.56,77376.05,72.7,-0.79008,0.00038,9.36304]
[1777134811885,23.56,77373.86,72.7,-0.79102,0.00038,9.33297]
[1777134812894,23.56,77365.92,72.7,-0.79398,0.00037,9.25365]
[1777134813901,23.56,77363.72,72.7,-0.7948,0.00037,9.2316]
[1777134814908,23.56,77360.2,72.7,-0.7961,0.00037,9.19634]
[1777134819943,23.57,77362.42,72.7,-0.79524,0.00037,9.21975]
[1777134824978,23.57,77360.81,72.7,-0.79579,0.00037,9.20462]
[1777134825984,23.57,77356.09,72.7,-0.79753,0.00037,9.1573]
[1777134829006,23.58,77358.94,72.7,-0.79644,0.00037,9.1871]
[1777134834041,23.58,77360.05,72.7,-0.79598,0.00037,9.19953]
[1777134839076,23.58,77360.47,72.7,-0.7958,0.00037,9.20431]
[1777134841090,23.58,77358.13,72.7,-0.79667,0.00037,9.1808]
[1777134842096,23.58,77355.42,72.7,-0.79767,0.00037,9.15354]
[1777134846125,23.59,77357.41,72.7,-0.79692,0.00037,9.17386]
[1777134851163,23.59,77357.39,72.7,-0.79692,0.00037,9.1739]
[1777134857205,23.59,77357.33,72.7,-0.79693,0.00037,9.17357]
[1777134861237,23.59,77366.38,72.7,-0.79357,0.00037,9.26468]
[1777134862347,23.59,77380.24,72.7,-0.78837,0.00038,9.40327]
[1777134863251,23.59,77383.46,72.7,-0.78715,0.00038,9.43531]
[1777134868286,23.59,77385.38,72.7,-0.78642,0.00038,9.45429]
[1777134869293,23.59,77387.45,72.7,-0.78563,0.00038,9.47477]
[1777134870300,23.59,77406.03,72.7,-0.7785,0.00039,9.65777]
[1777134871307,23.59,77417.56,72.7,-0.77413,0.00039,9.76182]
[1777134872313,23.59,77415.9,72.7,-0.77479,0.00039,9.74547]
[1777134877348,23.58,77415.63,72.7,-0.77493,0.00039,9.74187]
[1777134882385,23.58,77415.74,72.7,-0.77493,0.00039,9.74201]
[1777134886413,23.58,77410.99,72.7,-0.7768,0.00039,9.69516]
[1777134886760,23.58,77410.99,72.7,-0.7768,0.00039,9.69516]
[1777134892377,23.57,77409.34,72.7,-0.77747,0.00039,9.67841]
[1777134897490,23.57,77409.52,72.7,-0.77743,0.00039,9.67945]
[1777134902525,23.57,77409.62,72.7,-0.77742,0.00039,9.6798]
[1777134905546,23.57,77412.6,72.7,-0.77627,0.00039,9.70852]
[1777134910581,23.56,77412.78,72.7,-0.77623,0.00039,9.70947]
[1777134912230,23.56,77412.93,72.7,-0.77618,0.00039,9.71077]
[1777134917630,23.56,77412.17,72.7,-0.77652,0.00039,9.70242]
[1777134921393,23.56,77424.35,72.7,-0.77174,0.0004,9.82058]
[1777134921658,23.56,77428.17,72.7,-0.77023,0.0004,9.85752]
[1777134922665,23.56,77428.84,72.7,-0.76997,0.0004,9.86387]
[1777134923672,23.56,77428.38,72.7,-0.77016,0.0004,9.8593]
[1777134924679,23.56,77428.94,72.7,-0.76995,0.0004,9.8644]
[1777134925686,23.55,77429.44,72.7,-0.76976,0.0004,9.8691]
[1777134928706,23.55,77430.68,72.7,-0.76928,0.0004,9.88069]
[1777134929714,23.55,77429.49,72.7,-0.76976,0.0004,9.86909]
[1777134930721,23.55,77430.85,72.7,-0.76922,0.0004,9.88209]
[1777134933742,23.55,77426.99,72.7,-0.77089,0.0004,9.83617]
[1777134934748,23.55,77424.65,72.7,-0.77182,0.0004,9.81344]
[1777134935824,23.55,77424.65,72.7,-0.77182,0.0004,9.81344]
[1777134936763,23.55,77412.6,72.7,-0.77657,0.00039,9.69589]
[1777134937769,23.55,77412.12,72.7,-0.77676,0.00039,9.6911]
[1777134938777,23.55,77410.22,72.7,-0.77751,0.00039,9.67242]
[1777134939729,23.55,77410.22,72.7,-0.77751,0.00039,9.67242]
[1777134944818,23.55,77410.33,72.7,-0.77748,0.00039,9.67302]
[1777134947793,23.55,77410.5,72.7,-0.77742,0.00039,9.67452]
[1777134947802,23.55,77410.5,72.7,-0.77742,0.00039,9.67452]
[1777134947936,23.55,77410.5,72.7,-0.77742,0.00039,9.67452]
[1777134948043,23.55,77410.5,72.7,-0.77742,0.00039,9.67452]
[1777134948144,23.55,77410.68,72.7,-0.77736,0.00039,9.67619]
[1777134953882,23.54,77410.31,72.7,-0.77752,0.00039,9.67203]
[1777134958917,23.54,77409.67,72.7,-0.77779,0.00039,9.66534]
[1777134963953,23.54,77410.74,72.7,-0.77739,0.00039,9.6754]
[1777134964965,23.54,77423.23,72.7,-0.77249,0.00039,9.79708]
[1777134965967,23.54,77453.33,72.7,-0.76043,0.00041,10.08566]
[1777134966914,23.54,77453.33,72.7,-0.76043,0.00041,10.08566]
[1777134967533,23.54,77453.33,72.7,-0.76043,0.00041,10.08566]
[1777134967621,23.52,77458.86,72.7,-0.75836,0.00041,10.13384]
[1777134969995,23.5,77454.14,72.7,-0.76048,0.00041,10.08472]
[1777134971436,23.5,77454.14,72.7,-0.76048,0.00041,10.08472]
[1777134971481,23.5,77452.81,72.7,-0.76104,0.00041,10.07172]
[1777134972009,23.5,77449.11,72.7,-0.76254,0.00041,10.03653]
[1777134974023,23.5,77447.46,72.7,-0.76322,0.0004,10.02053]
[1777134977044,23.5,77443.93,72.7,-0.76465,0.0004,9.98649]
[1777134978051,23.49,77440.11,72.7,-0.7662,0.0004,9.9496]
[1777134979058,23.49,77438.75,72.7,-0.76676,0.0004,9.9363]
[1777134980065,23.49,77437.87,72.7,-0.76712,0.0004,9.92764]
[1777134981072,23.49,77438.97,72.7,-0.76669,0.0004,9.93804]
[1777134982078,23.49,77438.34,72.7,-0.76695,0.0004,9.93182]
[1777134983086,23.49,77437.29,72.7,-0.76737,0.0004,9.92154]
[1777134988121,23.48,77436.85,72.7,-0.76761,0.0004,9.916]
[1777134989128,23.48,77436.06,72.7,-0.76793,0.0004,9.90825]
[1777134990135,23.48,77436.7,72.7,-0.76768,0.0004,9.91428]
[1777134995170,23.48,77433.43,72.7,-0.76914,0.0004,9.87364]
[1777134996177,23.48,77425.07,72.7,-0.77249,0.0004,9.79198]
[1777134998192,23.48,77423.18,72.7,-0.77325,0.0004,9.7732]
[1777134999199,23.47,77418.75,72.7,-0.77501,0.00039,9.7298]
[1777135000206,23.47,77415.19,72.7,-0.77641,0.00039,9.69482]
[1777135002220,23.47,77411.63,72.7,-0.77781,0.00039,9.65973]
[1777135007257,23.47,77410.51,72.7,-0.77826,0.00039,9.6485]
[1777135013299,23.47,77410.74,72.7,-0.77818,0.00039,9.65046]
[1777135017330,23.47,77407.6,72.7,-0.77942,0.00039,9.61933]
[1777135018337,23.47,77404.34,72.7,-0.78069,0.00039,9.58714]
[1777135019344,23.47,77401.27,72.7,-0.78188,0.00039,9.5568]
[1777135021506,23.47,77396.04,72.7,-0.78389,0.00038,9.50504]
[1777135022365,23.47,77387.86,72.7,-0.78702,0.00038,9.42371]
[1777135023372,23.47,77385.33,72.7,-0.78798,0.00038,9.39864]
[1777135024339,23.47,77385.33,72.7,-0.78798,0.00038,9.39864]
[1777135024379,23.47,77384.81,72.7,-0.78817,0.00038,9.39366]
[1777135025385,23.47,77382.79,72.7,-0.78893,0.00038,9.37367]
[1777135026392,23.47,77377.93,72.7,-0.79076,0.00038,9.32522]
[1777135029414,23.48,77375.94,72.7,-0.79149,0.00038,9.30593]
[1777135030313,23.48,77375.94,72.7,-0.79149,0.00038,9.30593]
[1777135030421,23.48,77372.9,72.7,-0.79263,0.00038,9.27548]
[1777135031779,23.48,77372.77,72.7,-0.79267,0.00038,9.27432]
[1777135034449,23.48,77370.94,72.7,-0.79334,0.00038,9.25636]
[1777135035456,23.48,77369.44,72.7,-0.79389,0.00037,9.24143]
[1777135041498,23.48,77370.48,72.7,-0.79346,0.00037,9.25306]
[1777135043511,23.49,77373.09,72.7,-0.79247,0.00038,9.2797]
[1777135045527,23.49,77374.69,72.7,-0.79185,0.00038,9.29607]
[1777135050562,23.49,77374.97,72.7,-0.79172,0.00038,9.29952]
[1777135051569,23.49,77371.51,72.7,-0.79315,0.00038,9.25646]
[1777135054598,23.49,77369.28,72.7,-0.79396,0.00037,9.23474]
[1777135055604,23.49,77367.0,72.7,-0.7948,0.00037,9.21204]
[1777135058626,23.5,77364.38,72.7,-0.79575,0.00037,9.18634]
[1777135059633,23.5,77355.54,72.7,-0.79902,0.00037,9.09721]
[1777135060639,23.5,77352.21,72.7,-0.80023,0.00037,9.06382]
[1777135065674,23.5,77349.73,72.7,-0.80109,0.00037,9.03985]
[1777135066682,23.5,77346.57,72.7,-0.80224,0.00037,9.00796]
[1777135067689,23.5,77344.98,72.7,-0.80281,0.00036,8.99204]
[1777135070410,23.51,77344.59,72.7,-0.80294,0.00036,8.98862]
[1777135070710,23.51,77338.56,72.7,-0.80512,0.00036,8.92748]
[1777135071717,23.51,77336.02,72.7,-0.80602,0.00036,8.90192]
[1777135076752,23.52,77336.02,72.7,-0.80595,0.00036,8.90381]
[1777135082130,23.52,77336.55,72.7,-0.80571,0.00036,8.91066]
[1777135082794,23.52,77329.79,72.7,-0.80812,0.00036,8.84236]
[1777135084304,23.52,77329.79,72.7,-0.80812,0.00036,8.84236]
[1777135084482,23.53,77326.24,72.7,-0.80935,0.00036,8.80697]
[1777135084808,23.53,77303.04,72.7,-0.81752,0.00035,8.56872]
[1777135085815,23.53,77305.19,72.7,-0.81675,0.00035,8.59167]
[1777135088087,23.53,77305.74,72.7,-0.81653,0.00035,8.59794]
[1777135090850,23.54,77303.81,72.7,-0.81711,0.00035,8.58081]
[1777135095089,23.54,77304.82,72.7,-0.81673,0.00035,8.59199]
[1777135095300,23.55,77302.99,72.7,-0.81731,0.00035,8.575]
[1777135096177,23.55,77302.99,72.7,-0.81731,0.00035,8.575]
[1777135096394,23.55,77302.99,72.7,-0.81731,0.00035,8.575]
[1777135096450,23.55,77301.24,72.7,-0.81789,0.00035,8.55763]
[1777135097194,23.55,77301.24,72.7,-0.81789,0.00035,8.55763]
[1777135097607,23.55,77301.24,72.7,-0.81789,0.00035,8.55763]
[1777135097700,23.6,77239.86,72.7,-0.83791,0.00032,7.93806]
[1777135098536,23.6,77239.86,72.7,-0.83791,0.00032,7.93806]
[1777135098590,23.65,77204.51,72.7,-0.84853,0.00031,7.58847]
[1777135098906,23.65,77187.57,72.7,-0.85367,0.0003,7.41377]
[1777135100404,23.65,77187.57,72.7,-0.85367,0.0003,7.41377]
[1777135100495,23.75,77188.95,72.7,-0.85215,0.0003,7.46555]
[1777135102351,23.84,77193.96,72.7,-0.84969,0.0003,7.54853]
[1777135102937,23.84,77195.73,72.7,-0.84916,0.0003,7.56665]
[1777135103944,23.89,77202.13,72.7,-0.84677,0.00031,7.6467]
[1777135104951,23.93,77204.02,72.7,-0.84578,0.00031,7.67932]
[1777135106462,23.93,77204.02,72.7,-0.84578,0.00031,7.67932]
[1777135106491,24.0,77207.28,72.7,-0.84403,0.00031,7.73729]
[1777135106965,24.0,77205.1,72.7,-0.8447,0.00031,7.71509]
[1777135108169,24.04,77207.62,72.7,-0.84356,0.00031,7.75274]
[1777135109699,24.1,77198.31,72.7,-0.84577,0.0003,7.6792]
[1777135109987,24.1,77200.33,72.7,-0.84515,0.00031,7.69968]
[1777135112132,24.18,77204.66,72.7,-0.84318,0.00031,7.7604]
[1777135113510,24.26,77207.53,72.7,-0.84144,0.00031,7.81715]
[1777135114329,24.26,77207.53,72.7,-0.84144,0.00031,7.81715]
[1777135114376,24.3,77224.41,72.7,-0.83575,0.00032,8.00069]
[1777135115022,24.3,77240.55,72.7,-0.83062,0.00032,8.16288]
[1777135116372,24.37,77240.78,72.7,-0.82991,0.00032,8.18482]
[1777135117655,24.4,77230.33,72.7,-0.83292,0.00032,8.09029]
[1777135118043,24.4,77234.24,72.7,-0.83168,0.00032,8.12943]
[1777135119050,24.43,77237.4,72.7,-0.83037,0.00032,8.1704]
[1777135120057,24.46,77232.38,72.7,-0.83168,0.00032,8.12905]
[1777135122071,24.52,77225.92,72.7,-0.83313,0.00032,8.08327]
[1777135123078,24.54,77227.53,72.7,-0.83239,0.00032,8.10642]
[1777135126604,24.66,77229.42,72.7,-0.83065,0.00032,8.16076]
[1777135128113,24.68,77231.68,72.7,-0.8297,0.00032,8.1903]
[1777135130553,24.76,77233.54,72.7,-0.82829,0.00032,8.23383]
[1777135131511,24.79,77236.84,72.7,-0.82697,0.00032,8.27459]
[1777135132150,24.79,77240.01,72.7,-0.82595,0.00032,8.30576]
[1777135137193,24.92,77244.25,72.7,-0.82337,0.00032,8.38431]
[1777135138375,24.94,77248.56,72.7,-0.82176,0.00032,8.43269]
[1777135139207,24.96,77250.86,72.7,-0.82083,0.00032,8.46074]
[1777135141528,25.01,77252.49,72.7,-0.81979,0.00032,8.49183]
[1777135146256,25.08,77261.03,72.7,-0.81637,0.00033,8.59325]
[1777135147263,25.09,77263.02,72.7,-0.81557,0.00033,8.61667]
[1777135148270,25.11,77265.91,72.7,-0.81448,0.00033,8.64847]
[1777135151291,25.14,77261.89,72.7,-0.81546,0.00033,8.61971]
[1777135152298,25.14,77259.62,72.7,-0.81619,0.00033,8.59815]
[1777135156326,25.19,77257.43,72.7,-0.81646,0.00033,8.59017]
[1777135157333,25.2,77255.71,72.7,-0.81692,0.00033,8.57634]
[1777135159353,25.21,77255.2,72.7,-0.81699,0.00033,8.57442]
[1777135159454,25.23,77253.35,72.7,-0.81738,0.00032,8.56284]
[1777135161361,25.23,77255.0,72.7,-0.81683,0.00033,8.57902]
[1777135162368,25.23,77258.13,72.7,-0.8158,0.00033,8.60947]
[1777135164382,25.26,77260.55,72.7,-0.8148,0.00033,8.63874]
[1777135169417,25.27,77259.73,72.7,-0.81492,0.00033,8.63518]
[1777135174453,25.28,77260.63,72.7,-0.81471,0.00033,8.6366]
[1777135175252,25.28,77260.63,72.7,-0.81471,0.00033,8.6366]
[1777135177474,25.28,77264.59,72.7,-0.81339,0.00033,8.67517]
[1777135180495,25.28,77268.17,72.7,-0.8122,0.00033,8.70976]
[1777135182508,25.28,77267.01,72.7,-0.81258,0.00033,8.69883]
[1777135183822,25.28,77267.01,72.7,-0.81258,0.00033,8.69883]
[1777135183516,25.28,77267.98,72.7,-0.81225,0.00033,8.7082]
[1777135184073,25.28,77267.98,72.7,-0.81225,0.00033,8.7082]
[1777135184523,25.28,77271.71,72.7,-0.81102,0.00033,8.74391]
[1777135185145,25.28,77271.71,72.7,-0.81102,0.00033,8.74391]
[1777135185829,25.28,77281.67,72.7,-0.8077,0.00033,8.83899]
[1777135186537,25.28,77284.72,72.7,-0.80667,0.00034,8.86816]
[1777135187544,25.28,77286.84,72.7,-0.80595,0.00034,8.88844]
[1777135187911,25.28,77286.84,72.7,-0.80595,0.00034,8.88844]
[1777135193587,25.28,77286.79,72.7,-0.80595,0.00034,8.88852]
[1777135194030,25.28,77286.79,72.7,-0.80595,0.00034,8.88852]
[1777135195600,25.28,77289.34,72.7,-0.80509,0.00034,8.91295]
[1777135197614,25.29,77291.89,72.7,-0.80422,0.00034,8.93737]
[1777135198622,25.29,77293.79,72.7,-0.80357,0.00034,8.95551]
[1777135201642,25.29,77295.53,72.7,-0.80297,0.00034,8.97232]
[1777135204663,25.29,77293.32,72.7,-0.8037,0.00034,8.95169]
[1777135207684,25.29,77288.8,72.7,-0.80522,0.00034,8.90904]
[1777135209704,25.29,77291.68,72.7,-0.80424,0.00034,8.93659]
[1777135210710,25.29,77305.13,72.7,-0.79966,0.00034,9.06384]
[1777135211717,25.29,77308.94,72.7,-0.79836,0.00034,9.09966]
[1777135212724,25.29,77308.12,72.7,-0.79865,0.00034,9.09181]
[1777135213672,25.29,77308.12,72.7,-0.79865,0.00034,9.09181]
[1777135213731,25.29,77307.1,72.7,-0.799,0.00034,9.0822]
[1777135215744,25.29,77308.88,72.7,-0.79838,0.00034,9.09895]
[1777135220780,25.29,77307.4,72.7,-0.7989,0.00034,9.08482]
[1777135222794,25.29,77309.2,72.7,-0.79828,0.00034,9.10171]
[1777135225815,25.29,77301.72,72.7,-0.80085,0.00034,9.03105]
[1777135226822,25.29,77299.06,72.7,-0.80176,0.00034,9.00596]
[1777135230850,25.29,77300.95,72.7,-0.8011,0.00034,9.02407]
[1777135231643,25.29,77300.95,72.7,-0.8011,0.00034,9.02407]
[1777135231815,25.29,77300.95,72.7,-0.8011,0.00034,9.02407]
[1777135231857,25.29,77313.01,72.7,-0.79709,0.00035,9.12932]
[1777135232864,25.29,77321.61,72.7,-0.79411,0.00035,9.20993]
[1777135236893,25.29,77326.24,72.7,-0.79252,0.00035,9.25255]
[1777135237360,25.29,77326.24,72.7,-0.79252,0.00035,9.25255]
[1777135237899,25.29,77339.87,72.7,-0.78772,0.00035,9.37946]
[1777135238906,25.29,77342.97,72.7,-0.78663,0.00036,9.40785]
[1777135239913,25.28,77342.73,72.7,-0.78673,0.00036,9.40523]
[1777135240920,25.28,77343.28,72.7,-0.78655,0.00036,9.40994]
[1777135241927,25.28,77343.59,72.7,-0.78646,0.00036,9.41242]
[1777135242934,25.28,77344.14,72.7,-0.78628,0.00036,9.41712]
[1777135243941,25.28,77342.59,72.7,-0.78684,0.00036,9.40235]
[1777135244948,25.28,77338.75,72.7,-0.78822,0.00035,9.36633]
[1777135249983,25.27,77340.16,72.7,-0.78779,0.00035,9.37771]
[1777135255019,25.26,77340.19,72.7,-0.78785,0.00035,9.37624]
[1777135258040,25.26,77338.14,72.7,-0.78861,0.00035,9.35613]
[1777135262068,25.25,77339.93,72.7,-0.78803,0.00035,9.37149]
[1777135263075,25.25,77345.01,72.7,-0.78624,0.00036,9.41831]
[1777135264082,25.25,77347.41,72.7,-0.78539,0.00036,9.44016]
[1777135265089,25.25,77349.25,72.7,-0.78475,0.00036,9.45677]
[1777135266096,25.24,77353.17,72.7,-0.78336,0.00036,9.49257]
[1777135269549,25.24,77353.29,72.7,-0.78336,0.00036,9.49274]
[1777135269655,25.24,77354.14,72.7,-0.78309,0.00036,9.49965]
[1777135270624,25.24,77354.14,72.7,-0.78309,0.00036,9.49965]
[1777135270770,25.24,77354.14,72.7,-0.78309,0.00036,9.49965]
[1777135270828,25.23,77358.61,72.7,-0.78149,0.00036,9.54041]
[1777135271131,25.23,77359.74,72.7,-0.78109,0.00036,9.55081]
[1777135272139,25.23,77356.75,72.7,-0.78218,0.00036,9.5228]
[1777135274152,25.23,77355.91,72.7,-0.78252,0.00036,9.5142]
[1777135275160,25.23,77357.32,72.7,-0.78202,0.00036,9.5269]
[1777135276167,25.23,77355.47,72.7,-0.7827,0.00036,9.50953]
[1777135277173,25.22,77350.02,72.7,-0.78468,0.00036,9.45867]
[1777135278181,25.22,77349.15,72.7,-0.78501,0.00036,9.45019]
[1777135280195,25.22,77351.13,72.7,-0.78433,0.00036,9.4677]
[1777135281201,25.22,77350.45,72.7,-0.78459,0.00036,9.46098]
[1777135284223,25.21,77350.81,72.7,-0.78451,0.00036,9.46305]
[1777135285230,25.21,77350.37,72.7,-0.78469,0.00036,9.45855]
[1777135286237,25.21,77350.9,72.7,-0.78451,0.00036,9.46305]
[1777135287244,25.21,77349.35,72.7,-0.78509,0.00036,9.44826]
[1777135288251,25.2,77347.78,72.7,-0.78566,0.00036,9.43329]
[1777135289258,25.2,77349.12,72.7,-0.7852,0.00036,9.44534]
[1777135290265,25.2,77348.33,72.7,-0.7855,0.00036,9.43761]
[1777135291272,25.2,77348.64,72.7,-0.78552,0.00036,9.4319]
[1777135292278,25.2,77346.35,72.7,-0.78636,0.00036,9.41024]
[1777135293286,25.2,77346.63,72.7,-0.78627,0.00036,9.41248]
[1777135294293,25.2,77345.61,72.7,-0.78665,0.00036,9.40264]
[1777135295300,25.19,77345.05,72.7,-0.78686,0.00036,9.39707]
[1777135296306,25.19,77345.45,72.7,-0.78673,0.00036,9.40045]
[1777135297313,25.19,77348.13,72.7,-0.78579,0.00036,9.425]
[1777135299328,25.19,77349.6,72.7,-0.78529,0.00036,9.43791]
[1777135300335,25.19,77350.1,72.7,-0.78513,0.00036,9.44216]
[1777135301342,25.18,77349.2,72.7,-0.78547,0.00036,9.43341]
[1777135302349,25.18,77347.29,72.7,-0.78616,0.00036,9.41529]
[1777135303356,25.18,77347.82,72.7,-0.78599,0.00036,9.41985]
[1777135305371,25.18,77346.14,72.7,-0.78662,0.00036,9.4035]
[1777135306378,25.18,77343.82,72.7,-0.78746,0.00036,9.38155]
[1777135307384,25.18,77343.71,72.7,-0.78751,0.00036,9.38021]
[1777135308392,25.17,77341.9,72.7,-0.78817,0.00036,9.36302]
[1777135309398,25.17,77342.96,72.7,-0.7878,0.00036,9.37258]
[1777135310406,25.17,77342.75,72.7,-0.78789,0.00036,9.37032]
[1777135311413,25.17,77342.42,72.7,-0.78802,0.00036,9.36694]
[1777135315440,25.17,77340.79,72.7,-0.78865,0.00036,9.35052]
[1777135317454,25.16,77343.67,72.7,-0.78764,0.00036,9.37681]
[1777135318462,25.16,77343.56,72.7,-0.78769,0.00036,9.3755]
[1777135319469,25.16,77342.91,72.7,-0.78794,0.00036,9.36912]
[1777135320476,25.16,77343.25,72.7,-0.78783,0.00036,9.37198]
[1777135321483,25.16,77345.73,72.7,-0.78695,0.00036,9.3948]
[1777135322490,25.16,77346.89,72.7,-0.78655,0.00036,9.4053]
[1777135325511,25.15,77347.27,72.7,-0.78645,0.00036,9.40783]
[1777135328801,25.15,77347.64,72.7,-0.78637,0.00036,9.40992]
[1777135332560,25.14,77351.09,72.7,-0.78518,0.00036,9.44101]
[1777135333567,25.14,77355.74,72.7,-0.78352,0.00036,9.48385]
[1777135335581,25.14,77356.59,72.7,-0.78326,0.00036,9.49054]
[1777135337595,25.13,77357.53,72.7,-0.78295,0.00036,9.49843]
[1777135341624,25.13,77355.83,72.7,-0.78363,0.00036,9.481]
[1777135342631,25.12,77357.85,72.7,-0.78291,0.00036,9.49934]
[1777135343641,25.12,77358.7,72.7,-0.78262,0.00036,9.50681]
[1777135344648,25.12,77362.04,72.7,-0.78143,0.00036,9.53731]
[1777135346662,25.12,77363.0,72.7,-0.78111,0.00036,9.54529]
[1777135347669,25.11,77365.04,72.7,-0.78039,0.00036,9.56368]
[1777135351357,25.11,77364.73,72.7,-0.78056,0.00036,9.55942]
[1777135351697,25.11,77369.28,72.7,-0.77902,0.00037,9.59303]
[1777135352704,25.11,77376.07,72.7,-0.77655,0.00037,9.6551]
[1777135353710,25.11,77379.49,72.7,-0.77529,0.00037,9.68626]
[1777135354718,25.11,77377.43,72.7,-0.77606,0.00037,9.66718]
[1777135355455,25.11,77377.43,72.7,-0.77606,0.00037,9.66718]
[1777135360760,25.1,77376.59,72.7,-0.77642,0.00037,9.65833]
[1777135365795,25.1,77376.67,72.7,-0.77643,0.00037,9.6581]
[1777135367809,25.09,77372.9,72.7,-0.77783,0.00037,9.62306]
[1777135370830,25.09,77371.15,72.7,-0.77849,0.00037,9.60649]
[1777135371837,25.09,77368.24,72.7,-0.77956,0.00037,9.57952]
[1777135374858,25.09,77365.93,72.7,-0.78042,0.00036,9.55784]
[1777135376872,25.09,77370.19,72.7,-0.77887,0.00037,9.59699]
[1777135378885,25.09,77372.26,72.7,-0.77812,0.00037,9.61582]
[1777135383921,25.09,77373.25,72.7,-0.77779,0.00037,9.62423]
[1777135385935,25.08,77378.29,72.7,-0.77594,0.00037,9.67023]
[1777135386942,25.08,77380.88,72.7,-0.77499,0.00037,9.69376]
[1777135387949,25.08,77381.06,72.7,-0.77494,0.00037,9.69518]
[1777135388956,25.08,77381.68,72.7,-0.77472,0.00037,9.70062]
[1777135390970,25.08,77385.49,72.7,-0.77332,0.00037,9.73497]
[1777135391977,25.08,77385.93,72.7,-0.77317,0.00037,9.7387]
[1777135392983,25.08,77385.25,72.7,-0.77344,0.00037,9.73221]
[1777135393990,25.07,77385.51,72.7,-0.77335,0.00037,9.73429]
[1777135394998,25.07,77392.77,72.7,-0.77066,0.00037,9.80014]
[1777135396011,25.07,77393.67,72.7,-0.77033,0.00037,9.80796]
[1777135397013,25.07,77389.96,72.7,-0.77174,0.00037,9.77386]
[1777135398019,25.07,77390.53,72.7,-0.77154,0.00037,9.77871]
[1777135399027,25.07,77385.65,72.7,-0.77337,0.00037,9.73387]
[1777135400034,25.06,77386.1,72.7,-0.77322,0.00037,9.73749]
[1777135401041,25.06,77387.71,72.7,-0.77264,0.00037,9.7517]
[1777135403055,25.06,77387.38,72.7,-0.77281,0.00037,9.74768]
[1777135404062,25.06,77386.62,72.7,-0.77311,0.00037,9.74024]
[1777135405069,25.05,77387.3,72.7,-0.77287,0.00037,9.74615]
[1777135407083,25.05,77386.16,72.7,-0.77332,0.00037,9.73511]
[1777135408089,25.05,77386.57,72.7,-0.77318,0.00037,9.73856]
[1777135409097,25.05,77388.84,72.7,-0.77235,0.00037,9.75899]
[1777135410103,25.05,77392.19,72.7,-0.77112,0.00037,9.78901]
[1777135412118,25.04,77393.13,72.7,-0.77094,0.00037,9.78816]
[1777135416145,25.03,77393.7,72.7,-0.7708,0.00037,9.79155]
[1777135421181,25.02,77393.27,72.7,-0.77106,0.00037,9.78527]
[1777135426216,25.01,77393.36,72.7,-0.77114,0.00037,9.78339]
[1777135431251,25.0,77393.51,72.7,-0.77119,0.00037,9.78207]
[1777135433265,24.99,77392.64,72.7,-0.77156,0.00037,9.77306]
[1777135438300,24.98,77392.66,72.7,-0.77166,0.00037,9.7706]
[1777135441321,24.97,77390.7,72.7,-0.77246,0.00037,9.75111]
[1777135442328,24.97,77392.21,72.7,-0.77192,0.00037,9.76442]
[1777135446356,24.96,77391.75,72.7,-0.77218,0.00037,9.75814]
[1777135451391,24.95,77391.73,72.7,-0.77229,0.00037,9.75541]
[1777135456426,24.94,77391.83,72.7,-0.77236,0.00037,9.75379]
[1777135461461,24.93,77391.96,72.7,-0.77241,0.00037,9.75245]
[1777135462468,24.93,77392.81,72.7,-0.77212,0.00038,9.75974]
[1777135464124,24.93,77392.81,72.7,-0.77212,0.00038,9.75974]
[1777135463475,24.92,77393.58,72.7,-0.77185,0.00038,9.76629]
[1777135464482,24.92,77401.85,72.7,-0.76875,0.00038,9.84131]
[1777135465489,24.92,77407.26,72.7,-0.76673,0.00038,9.88992]
[1777135466495,24.92,77408.41,72.7,-0.76632,0.00038,9.89973]
[1777135470524,24.9,77406.56,72.7,-0.76713,0.00038,9.88044]
[1777135471531,24.9,77408.23,72.7,-0.76664,0.00038,9.8867]
[1777135475717,24.89,77407.76,72.7,-0.7669,0.00038,9.88059]
[1777135475729,24.89,77407.91,72.7,-0.76689,0.00038,9.88075]
[1777135477573,24.88,77409.96,72.7,-0.76614,0.00038,9.89875]
[1777135482607,24.87,77410.54,72.7,-0.76605,0.00038,9.90091]
[1777135487642,24.85,77410.56,72.7,-0.76617,0.00038,9.89803]
[1777135488649,24.85,77405.29,72.7,-0.7682,0.00038,9.84944]
[1777135489657,24.85,77397.97,72.7,-0.771,0.00038,9.78183]
[1777135491671,24.84,77394.56,72.7,-0.77233,0.00038,9.7494]
[1777135496706,24.83,77394.26,72.7,-0.77255,0.00038,9.74423]
[1777135500734,24.82,77400.52,72.7,-0.77026,0.00038,9.79986]
[1777135501741,24.82,77402.97,72.7,-0.76935,0.00038,9.82184]
[1777135506777,24.81,77403.01,72.7,-0.76948,0.00038,9.81889]
[1777135510805,24.8,77411.05,72.7,-0.76651,0.00038,9.89017]
[1777135512819,24.79,77414.03,72.7,-0.76542,0.00038,9.91605]
[1777135516847,24.78,77416.22,72.7,-0.76469,0.00038,9.93343]
[1777135517854,24.78,77420.08,72.7,-0.76322,0.00039,9.96795]
[1777135518860,24.75,77419.3,72.7,-0.76374,0.00039,9.95578]
[1777135519868,24.75,77421.24,72.7,-0.76302,0.00039,9.97287]
[1777135520875,24.73,77420.31,72.7,-0.76359,0.00039,9.95936]
[1777135521882,24.72,77418.59,72.7,-0.76428,0.00039,9.94324]
[1777135526917,24.71,77417.55,72.7,-0.76478,0.00039,9.93138]
[1777135528930,24.71,77419.36,72.7,-0.76412,0.00039,9.94692]
[1777135529938,24.71,77419.2,72.7,-0.76421,0.00039,9.94499]
[1777135534974,24.7,77416.14,72.7,-0.76561,0.00038,9.90649]
[1777135537995,24.69,77417.94,72.7,-0.76497,0.00039,9.92158]
[1777135540011,24.68,77412.74,72.7,-0.76701,0.00038,9.87316]
[1777135543031,24.68,77410.57,72.7,-0.76792,0.00038,9.85152]
[1777135545044,24.67,77413.72,72.7,-0.76675,0.00038,9.8793]
[1777135546052,24.67,77415.69,72.7,-0.76602,0.00038,9.89678]
[1777135551087,24.66,77415.48,72.7,-0.76622,0.00038,9.892]
[1777135556122,24.64,77415.69,72.7,-0.76626,0.00039,9.89112]
[1777135561159,24.63,77415.47,72.7,-0.76646,0.00039,9.88634]
[1777135566194,24.62,77415.15,72.7,-0.7667,0.00039,9.88084]
[1777135571228,24.61,77414.95,72.7,-0.76685,0.00039,9.8771]
[1777135576264,24.6,77415.77,72.7,-0.76662,0.00039,9.88269]
[1777135581298,24.59,77414.3,72.7,-0.7673,0.00039,9.86659]
[1777135584336,24.58,77416.12,72.7,-0.76665,0.00039,9.88203]
[1777135587357,24.57,77422.24,72.7,-0.76435,0.00039,9.93651]
[1777135588364,24.57,77424.05,72.7,-0.76367,0.00039,9.95261]
[1777135589371,24.57,77423.69,72.7,-0.76383,0.00039,9.94887]
[1777135590378,24.57,77422.2,72.7,-0.76443,0.00039,9.93478]
[1777135592217,24.57,77422.2,72.7,-0.76443,0.00039,9.93478]
[1777135591829,24.57,77423.99,72.7,-0.76387,0.00039,9.94243]
[1777135592459,24.57,77423.99,72.7,-0.76387,0.00039,9.94243]
[1777135592463,24.56,77422.78,72.7,-0.76436,0.00039,9.9309]
[1777135593400,24.56,77423.76,72.7,-0.764,0.00039,9.93944]
[1777135594407,24.56,77423.13,72.7,-0.76427,0.00039,9.93323]
[1777135596300,24.56,77423.13,72.7,-0.76427,0.00039,9.93323]
[1777135595415,24.56,77424.0,72.7,-0.76395,0.00039,9.94076]
[1777135596421,24.56,77421.55,72.7,-0.76492,0.00039,9.91788]
[1777135597427,24.55,77421.05,72.7,-0.76513,0.00039,9.91287]
[1777135598435,24.55,77420.91,72.7,-0.7652,0.00039,9.91117]
[1777135599441,24.55,77420.74,72.7,-0.76528,0.00039,9.9092]
[1777135600449,24.55,77420.27,72.7,-0.76548,0.00039,9.90448]
[1777135601456,24.55,77420.16,72.7,-0.76554,0.00039,9.90306]
[1777135603470,24.54,77418.98,72.7,-0.76604,0.00039,9.89141]
[1777135608505,24.53,77418.91,72.7,-0.76615,0.00039,9.88881]
[1777135613539,24.52,77419.16,72.7,-0.76613,0.00039,9.88917]
[1777135618575,24.52,77419.28,72.7,-0.76617,0.00039,9.88833]
[1777135619582,24.51,77419.39,72.7,-0.76614,0.00039,9.88896]
[1777135622602,24.51,77418.86,72.7,-0.7664,0.00039,9.88291]
[1777135627638,24.5,77418.94,72.7,-0.76645,0.00039,9.88173]
[1777135631665,24.49,77410.39,72.7,-0.76981,0.00038,9.80112]
[1777135636701,24.48,77410.56,72.7,-0.76984,0.00038,9.80045]
[1777135641735,24.47,77410.92,72.7,-0.7698,0.00038,9.8014]
[1777135645764,24.46,77408.83,72.7,-0.77069,0.00038,9.78008]
[1777135646770,24.46,77403.64,72.7,-0.77269,0.00038,9.73118]
[1777135648785,24.46,77401.3,72.7,-0.77362,0.00038,9.70842]
[1777135651806,24.45,77403.12,72.7,-0.77308,0.00038,9.71649]
[1777135656840,24.45,77403.02,72.7,-0.77316,0.00038,9.71452]
[1777135662882,24.44,77403.08,72.7,-0.77319,0.00038,9.71383]
[1777135663891,24.44,77391.31,72.7,-0.77767,0.00038,9.60297]
[1777135664896,24.44,77386.88,72.7,-0.77936,0.00038,9.56068]
[1777135665904,24.44,77387.04,72.7,-0.77931,0.00038,9.5619]
[1777135666911,24.44,77384.26,72.7,-0.78037,0.00038,9.53531]
[1777135667918,24.44,77382.03,72.7,-0.78122,0.00037,9.51369]
[1777135668925,24.44,77380.35,72.7,-0.78187,0.00037,9.49734]
[1777135669932,24.43,77378.04,72.7,-0.78274,0.00037,9.475]
[1777135670939,24.43,77376.36,72.7,-0.78338,0.00037,9.45866]
[1777135671946,24.43,77373.35,72.7,-0.78452,0.00037,9.42962]
[1777135672953,24.43,77370.56,72.7,-0.78556,0.00037,9.40267]
[1777135677988,24.43,77379.46,72.7,-0.7823,0.00037,9.48643]
[1777135680007,24.42,77377.41,72.7,-0.78309,0.00037,9.46624]
[1777135687051,24.41,77381.27,72.7,-0.78172,0.00037,9.50101]
[1777135690072,24.41,77383.83,72.7,-0.78078,0.00038,9.52488]
[1777135691079,24.41,77387.64,72.7,-0.77936,0.00038,9.56087]
[1777135692086,24.41,77389.67,72.7,-0.7786,0.00038,9.57988]
[1777135693092,24.41,77391.9,72.7,-0.77777,0.00038,9.60073]
[1777135695107,24.41,77394.45,72.7,-0.77682,0.00038,9.62429]
[1777135698128,24.41,77405.55,72.7,-0.77261,0.00038,9.72819]
[1777135699135,24.4,77409.26,72.7,-0.77119,0.00038,9.76269]
[1777135704170,24.4,77410.03,72.7,-0.77095,0.00039,9.76867]
[1777135709205,24.39,77410.02,72.7,-0.771,0.00039,9.76734]
[1777135713236,24.39,77407.39,72.7,-0.77218,0.00038,9.73344]
[1777135718271,24.38,77407.58,72.7,-0.77215,0.00038,9.73416]
[1777135721293,24.38,77410.41,72.7,-0.77109,0.00039,9.76]
[1777135729348,24.37,77410.67,72.7,-0.77106,0.00039,9.76053]
[1777135734383,24.37,77410.86,72.7,-0.77104,0.00039,9.76117]
[1777135739418,24.36,77410.85,72.7,-0.77109,0.00039,9.7599]
[1777135743447,24.36,77412.66,72.7,-0.77043,0.00039,9.77588]
[1777135748482,24.35,77413.41,72.7,-0.7702,0.00039,9.78165]
[1777135749199,24.35,77413.41,72.7,-0.7702,0.00039,9.78165]
[1777135750195,24.35,77414.84,72.7,-0.76965,0.00039,9.79475]
[1777135750291,24.35,77414.84,72.7,-0.76965,0.00039,9.79475]
[1777135750496,24.35,77415.83,72.7,-0.76927,0.00039,9.8039]
[1777135754524,24.35,77418.2,72.7,-0.7684,0.00039,9.82488]
[1777135760512,24.34,77417.81,72.7,-0.7686,0.00039,9.8201]
[1777135761573,24.34,77420.16,72.7,-0.76772,0.00039,9.84115]
[1777135762579,24.34,77421.1,72.7,-0.76737,0.00039,9.84959]
[1777135763587,24.33,77420.95,72.7,-0.76744,0.00039,9.84789]
[1777135764594,24.33,77420.64,72.7,-0.76757,0.00039,9.84471]
[1777135766608,24.33,77419.05,72.7,-0.76822,0.00039,9.82931]
[1777135767615,24.33,77420.33,72.7,-0.76773,0.00039,9.84095]
[1777135770635,24.33,77420.47,72.7,-0.76771,0.00039,9.84138]
[1777135771643,24.32,77423.49,72.7,-0.76667,0.00039,9.86084]
[1777135772649,24.32,77423.12,72.7,-0.76683,0.00039,9.85709]
[1777135773657,24.32,77422.76,72.7,-0.76698,0.00039,9.85344]
[1777135774663,24.32,77423.97,72.7,-0.76652,0.00039,9.86438]
[1777135776677,24.32,77423.22,72.7,-0.76684,0.00039,9.8568]
[1777135777685,24.32,77421.58,72.7,-0.76749,0.00039,9.84125]
[1777135778692,24.31,77422.43,72.7,-0.76718,0.00039,9.84887]
[1777135783727,24.31,77422.64,72.7,-0.76715,0.00039,9.84939]
[1777135788761,24.3,77422.54,72.7,-0.76725,0.00039,9.84704]
[1777135789769,24.3,77422.24,72.7,-0.76738,0.00039,9.84397]
[1777135791782,24.3,77422.6,72.7,-0.76727,0.00039,9.84677]
[1777135793796,24.29,77421.57,72.7,-0.76769,0.00039,9.83663]
[1777135794803,24.29,77422.07,72.7,-0.76751,0.00039,9.84103]
[1777135796818,24.29,77421.64,72.7,-0.7677,0.00039,9.83648]
[1777135801853,24.29,77421.82,72.7,-0.76768,0.00039,9.83685]
[1777135806888,24.28,77421.6,72.7,-0.76782,0.00039,9.83351]
[1777135807895,24.28,77421.85,72.7,-0.76774,0.00039,9.83558]
[1777135813937,24.27,77421.67,72.7,-0.76787,0.00039,9.83238]
[1777135814945,24.27,77421.91,72.7,-0.76779,0.00039,9.83437]
[1777135817966,24.27,77421.56,72.7,-0.76796,0.00039,9.83035]
[1777135818973,24.27,77421.34,72.7,-0.76805,0.00039,9.82805]
[1777135822247,24.27,77421.34,72.7,-0.76805,0.00039,9.82805]
[1777135822339,24.26,77421.52,72.7,-0.76802,0.00039,9.82875]
[1777135823293,24.26,77421.52,72.7,-0.76802,0.00039,9.82875]
[1777135830052,24.25,77421.64,72.7,-0.76807,0.00039,9.82761]
[1777135831058,24.25,77422.61,72.7,-0.76783,0.00039,9.8281]
[1777135836095,24.24,77422.2,72.7,-0.76804,0.00039,9.82306]
[1777135841130,24.24,77422.38,72.7,-0.76803,0.00039,9.82333]
[1777135844151,24.23,77423.6,72.7,-0.76758,0.00039,9.83403]
[1777135845158,24.23,77424.36,72.7,-0.7673,0.00039,9.84089]
[1777135847172,24.23,77424.7,72.7,-0.76718,0.00039,9.84356]
[1777135853215,24.22,77424.83,72.7,-0.7672,0.00039,9.84328]
[1777135858250,24.22,77424.82,72.7,-0.76725,0.00039,9.84196]
[1777135860152,24.22,77424.82,72.7,-0.76725,0.00039,9.84196]
[1777135860506,24.22,77425.37,72.7,-0.76706,0.00039,9.84661]
[1777135861190,24.22,77425.37,72.7,-0.76706,0.00039,9.84661]
[1777135861203,24.22,77425.37,72.7,-0.76706,0.00039,9.84661]
[1777135861286,24.22,77425.37,72.7,-0.76706,0.00039,9.84653]
[1777135862275,24.22,77425.37,72.7,-0.76706,0.00039,9.84653]
[1777135863285,24.22,77424.85,72.7,-0.76727,0.00039,9.84152]
[1777135865299,24.21,77425.19,72.7,-0.76715,0.00039,9.84439]
[1777135866306,24.21,77424.47,72.7,-0.76744,0.00039,9.83742]
[1777135867313,24.21,77424.07,72.7,-0.76761,0.00039,9.83344]
[1777135868320,24.21,77423.07,72.7,-0.76801,0.00039,9.82386]
[1777135869327,24.21,77424.16,72.7,-0.76759,0.00039,9.83383]
[1777135873356,24.21,77424.54,72.7,-0.76748,0.00039,9.83646]
[1777135876377,24.2,77424.88,72.7,-0.76738,0.00039,9.83894]
[1777135883426,24.2,77425.16,72.7,-0.76734,0.00039,9.83993]
[1777135888460,24.19,77424.98,72.7,-0.76746,0.00039,9.83709]
[1777135891482,24.19,77423.9,72.7,-0.76804,0.00039,9.81796]
[1777135892489,24.19,77424.99,72.7,-0.76762,0.00039,9.82795]
[1777135893496,24.18,77424.63,72.7,-0.76777,0.00039,9.82436]
[1777135895509,24.18,77424.98,72.7,-0.76765,0.00039,9.8272]
[1777135901552,24.18,77424.87,72.7,-0.76775,0.00039,9.82487]
[1777135905579,24.17,77431.8,72.7,-0.76506,0.00039,9.88874]
[1777135906587,24.17,77431.05,72.7,-0.76537,0.00039,9.88147]
[1777135907593,24.17,77429.01,72.7,-0.76618,0.00039,9.86217]
[1777135908601,24.17,77430.18,72.7,-0.76573,0.00039,9.87284]
[1777135910615,24.17,77431.06,72.7,-0.76541,0.00039,9.88053]
[1777135911622,24.17,77430.09,72.7,-0.7658,0.00039,9.87122]
[1777135912628,24.16,77428.65,72.7,-0.76638,0.00039,9.85752]
[1777135917665,24.16,77428.67,72.7,-0.76642,0.00039,9.85651]
[1777135918674,24.16,77429.1,72.7,-0.76626,0.00039,9.8603]
[1777135919679,24.16,77428.52,72.7,-0.7665,0.00039,9.85464]
[1777135920686,24.16,77429.45,72.7,-0.76614,0.00039,9.86309]
[1777135921692,24.15,77428.43,72.7,-0.76656,0.00039,9.85332]
[1777135922700,24.15,77425.48,72.7,-0.76773,0.00039,9.82547]
[1777135923707,24.15,77425.86,72.7,-0.76759,0.00039,9.82883]
[1777135924714,24.15,77426.29,72.7,-0.76743,0.00039,9.83266]
[1777135929749,24.15,77426.53,72.7,-0.76738,0.00039,9.83385]
[1777135931663,24.15,77426.53,72.7,-0.76738,0.00039,9.83385]
[1777135933093,24.15,77426.53,72.7,-0.76739,0.00039,9.83344]
[1777135935791,24.14,77426.04,72.7,-0.76761,0.00039,9.82818]
[1777135940826,24.14,77425.96,72.7,-0.76769,0.00039,9.82642]
[1777135945861,24.13,77424.71,72.7,-0.76822,0.00039,9.81368]
[1777135946868,24.13,77425.76,72.7,-0.76782,0.00039,9.82334]
[1777135951855,24.13,77425.85,72.7,-0.76781,0.00039,9.82359]
[1777135952906,24.13,77425.88,72.7,-0.76794,0.00039,9.81512]
[1777135953210,24.13,77424.82,72.7,-0.76836,0.00039,9.80514]
[1777135953920,24.13,77425.99,72.7,-0.7679,0.00039,9.81595]
[1777135958955,24.12,77425.62,72.7,-0.76809,0.00039,9.81151]
[1777135963990,24.12,77425.71,72.7,-0.7681,0.00039,9.81141]
[1777135969033,24.11,77425.63,72.7,-0.76817,0.00039,9.80973]
[1777135971047,24.11,77425.16,72.7,-0.76837,0.00039,9.80495]
[1777135976081,24.11,77424.78,72.7,-0.76855,0.00039,9.80048]
[1777135977089,24.11,77425.14,72.7,-0.76842,0.00039,9.80369]
[1777135978095,24.11,77423.5,72.7,-0.76907,0.00039,9.78808]
[1777135979103,24.11,77424.41,72.7,-0.76872,0.00039,9.79647]
[1777135980110,24.11,77424.97,72.7,-0.76851,0.00039,9.80158]
[1777135984138,24.1,77425.67,72.7,-0.76826,0.00039,9.80747]
[1777135992194,24.1,77425.57,72.7,-0.76836,0.00039,9.80509]
[1777135997229,24.09,77425.69,72.7,-0.76835,0.00039,9.80534]
[1777135999243,24.09,77423.89,72.7,-0.76908,0.00039,9.78804]
[1777136000250,24.09,77423.54,72.7,-0.76922,0.00039,9.78457]
[1777136001257,24.09,77422.44,72.7,-0.76966,0.00039,9.77388]
[1777136003271,24.09,77421.6,72.7,-0.77001,0.00039,9.76567]
[1777136004278,24.09,77421.09,72.7,-0.77021,0.00039,9.76072]
[1777136005285,24.09,77419.73,72.7,-0.77075,0.00039,9.74774]
[1777136006292,24.08,77420.34,72.7,-0.77052,0.00039,9.75339]
[1777136008306,24.08,77419.47,72.7,-0.77087,0.00039,9.74491]
[1777136009313,24.08,77418.23,72.7,-0.77136,0.00039,9.73306]
[1777136011328,24.08,77419.37,72.7,-0.77105,0.00039,9.73526]
[1777136012334,24.08,77419.0,72.7,-0.77119,0.00039,9.73165]
[1777136016362,24.08,77416.41,72.7,-0.77222,0.00039,9.70671]
[1777136021397,24.08,77415.11,72.7,-0.77275,0.00039,9.69395]
[1777136026431,24.08,77415.55,72.7,-0.77259,0.00039,9.69775]
[1777136033483,24.07,77414.12,72.7,-0.77317,0.00039,9.68367]
[1777136038518,24.07,77414.01,72.7,-0.77323,0.00039,9.68227]
[1777136043552,24.07,77414.02,72.7,-0.77324,0.00039,9.68201]
[1777136048588,24.07,77421.01,72.7,-0.77052,0.00039,9.74793]
[1777136049595,24.07,77424.59,72.7,-0.76912,0.00039,9.78159]
[1777136052616,24.07,77424.19,72.7,-0.7693,0.00039,9.77728]
[1777136053622,24.07,77425.54,72.7,-0.76878,0.00039,9.78984]
[1777136059665,24.06,77425.17,72.7,-0.76897,0.00039,9.78524]
[1777136064700,24.06,77425.63,72.7,-0.76883,0.00039,9.78868]
[1777136070742,24.05,77425.25,72.7,-0.76902,0.00039,9.78402]
[1777136075777,24.05,77424.7,72.7,-0.7694,0.00039,9.76962]
[1777136077791,24.05,77425.1,72.7,-0.76926,0.00039,9.77307]
[1777136082827,24.04,77421.07,72.7,-0.77088,0.00039,9.73412]
[1777136083835,24.04,77419.88,72.7,-0.77135,0.00039,9.72272]
[1777136084841,24.04,77419.67,72.7,-0.77144,0.00039,9.72062]
[1777136085849,24.04,77419.4,72.7,-0.77155,0.00039,9.71795]
[1777136086855,24.04,77419.16,72.7,-0.77164,0.00039,9.71556]
[1777136087863,24.04,77419.57,72.7,-0.77149,0.00039,9.71935]
[1777136088869,24.04,77417.06,72.7,-0.77248,0.00039,9.6954]
[1777136093923,24.04,77415.79,72.7,-0.77299,0.00039,9.68295]
[1777136096945,24.04,77413.94,72.7,-0.77372,0.00039,9.66511]
[1777136101980,24.04,77414.06,72.7,-0.77368,0.00039,9.66594]
[1777136107014,24.03,77413.35,72.7,-0.77397,0.00039,9.65887]
[1777136112050,24.03,77411.17,72.7,-0.77483,0.00039,9.63775]
[1777136113799,24.03,77408.56,72.7,-0.77585,0.00039,9.61275]
[1777136119098,24.03,77408.56,72.7,-0.77585,0.00039,9.61268]
[1777136124133,24.03,77407.9,72.7,-0.77611,0.00039,9.60632]
[1777136131183,24.03,77408.09,72.7,-0.77617,0.00039,9.59969]
[1777136136217,24.03,77400.9,72.7,-0.77894,0.00038,9.53069]
[1777136137224,24.03,77398.93,72.7,-0.7797,0.00038,9.5118]
[1777136138232,24.03,77400.52,72.7,-0.77909,0.00038,9.527]
[1777136143266,24.03,77401.17,72.7,-0.77884,0.00038,9.53321]
[1777136149309,24.03,77401.21,72.7,-0.77881,0.00038,9.53398]
[1777136154345,24.03,77401.61,72.7,-0.77867,0.00039,9.53754]
[1777136160386,24.03,77401.37,72.7,-0.77875,0.00039,9.53558]
[1777136161394,24.03,77406.66,72.7,-0.7767,0.00039,9.58641]
[1777136162401,24.03,77412.29,72.7,-0.77452,0.00039,9.64029]
[1777136163408,24.03,77412.09,72.7,-0.7746,0.00039,9.63832]
[1777136168444,24.03,77413.14,72.7,-0.7742,0.00039,9.64799]
[1777136173479,24.03,77413.37,72.7,-0.77413,0.00039,9.64984]
[1777136178515,24.03,77418.48,72.7,-0.77214,0.00039,9.69814]
[1777136179522,24.03,77423.44,72.7,-0.7702,0.00039,9.74506]
[1777136181536,24.03,77423.75,72.7,-0.7701,0.00039,9.74766]
[1777136182543,24.03,77424.25,72.7,-0.76991,0.00039,9.75221]
[1777136184557,24.03,77425.2,72.7,-0.76955,0.00039,9.76085]
[1777136190599,24.02,77424.97,72.7,-0.76968,0.00039,9.75759]
[1777136195634,24.02,77424.99,72.7,-0.76984,0.00039,9.74852]
[1777136200669,24.01,77425.04,72.7,-0.76985,0.00039,9.74817]
[1777136203690,24.01,77425.89,72.7,-0.76954,0.00039,9.75572]
[1777136208724,24.01,77425.91,72.7,-0.76957,0.00039,9.75506]
[1777136210740,24.01,77427.23,72.7,-0.76906,0.0004,9.76721]
[1777136212754,24.0,77427.71,72.7,-0.76889,0.0004,9.77137]
[1777136214767,24.0,77428.32,72.7,-0.76866,0.0004,9.77674]
[1777136219703,24.0,77428.32,72.7,-0.76866,0.0004,9.77674]
[1777136221100,24.0,77428.32,72.7,-0.76871,0.0004,9.77568]
[1777136227859,23.99,77428.6,72.7,-0.76867,0.0004,9.77666]
[1777136232894,23.98,77428.65,72.7,-0.7687,0.0004,9.77594]
[1777136237929,23.98,77428.73,72.7,-0.76872,0.0004,9.77547]
[1777136240950,23.98,77430.26,72.7,-0.76814,0.0004,9.78918]
[1777136243971,23.97,77430.91,72.7,-0.76792,0.0004,9.79452]
[1777136244978,23.97,77431.68,72.7,-0.76763,0.0004,9.80152]
[1777136250013,23.96,77431.52,72.7,-0.76778,0.0004,9.79789]
[1777136255047,23.95,77431.05,72.7,-0.76816,0.0004,9.78357]
[1777136256055,23.95,77427.47,72.7,-0.76959,0.0004,9.74939]
[1777136257062,23.95,77424.55,72.7,-0.77075,0.00039,9.72143]
[1777136258069,23.95,77424.25,72.7,-0.77088,0.00039,9.71838]
[1777136259076,23.95,77423.92,72.7,-0.77101,0.00039,9.71505]
[1777136260083,23.95,77424.36,72.7,-0.77085,0.00039,9.71905]
[1777136263105,23.95,77423.79,72.7,-0.7711,0.00039,9.71305]
[1777136268138,23.94,77423.67,72.7,-0.77118,0.00039,9.71102]
[1777136272167,23.94,77422.93,72.7,-0.7715,0.00039,9.7033]
[1777136273173,23.94,77423.88,72.7,-0.77114,0.00039,9.71219]
[1777136278209,23.94,77423.68,72.7,-0.77125,0.00039,9.70947]
[1777136284251,23.93,77423.71,72.7,-0.77127,0.00039,9.70884]
[1777136287272,23.93,77422.96,72.7,-0.77159,0.00039,9.70125]
[1777136288279,23.93,77423.68,72.7,-0.77131,0.00039,9.70798]
[1777136289286,23.93,77423.28,72.7,-0.77147,0.00039,9.70402]
[1777136291299,23.93,77423.57,72.7,-0.77137,0.00039,9.70651]
[1777136294321,23.93,77423.24,72.7,-0.77152,0.00039,9.70296]
[1777136298348,23.92,77423.58,72.7,-0.77141,0.00039,9.70567]
[1777136302377,23.92,77423.97,72.7,-0.77128,0.00039,9.70886]
[1777136307411,23.92,77424.08,72.7,-0.77126,0.00039,9.70925]
[1777136313763,23.92,77423.82,72.7,-0.77151,0.00039,9.69786]
[1777136314800,23.91,77423.82,72.7,-0.77153,0.00039,9.69749]
[1777136315468,23.91,77422.72,72.7,-0.77196,0.00039,9.68703]
[1777136320925,23.91,77422.68,72.7,-0.77199,0.00039,9.68623]
[1777136322000,23.91,77422.54,72.7,-0.77205,0.00039,9.68469]
[1777136322033,23.91,77422.8,72.7,-0.77195,0.00039,9.68723]
[1777136327552,23.91,77422.5,72.7,-0.77209,0.00039,9.68389]
[1777136329565,23.91,77423.09,72.7,-0.77186,0.00039,9.68934]
[1777136331580,23.91,77422.82,72.7,-0.77198,0.00039,9.68659]
[1777136334600,23.91,77422.48,72.7,-0.77213,0.00039,9.68299]
[1777136337622,23.91,77421.87,72.7,-0.77238,0.00039,9.67691]
[1777136338629,23.91,77422.22,72.7,-0.77224,0.00039,9.68018]
[1777136343664,23.9,77422.27,72.7,-0.77224,0.00039,9.68024]
[1777136344671,23.9,77421.91,72.7,-0.77238,0.00039,9.67672]
[1777136348635,23.9,77421.86,72.7,-0.77241,0.00039,9.676]
[1777136349701,23.9,77421.86,72.7,-0.77242,0.00039,9.67592]
[1777136350718,23.9,77421.07,72.7,-0.77273,0.00039,9.66836]
[1777136351724,23.9,77426.33,72.7,-0.77066,0.0004,9.71849]
[1777136352732,23.9,77428.69,72.7,-0.76973,0.0004,9.74082]
[1777136353739,23.9,77430.98,72.7,-0.76882,0.0004,9.76242]
[1777136357767,23.9,77431.47,72.7,-0.76866,0.0004,9.76634]
[1777136358774,23.9,77432.45,72.7,-0.76828,0.0004,9.77544]
[1777136364816,23.89,77432.59,72.7,-0.76828,0.0004,9.77552]
[1777136366830,23.89,77431.14,72.7,-0.76887,0.0004,9.76133]
[1777136368844,23.89,77429.3,72.7,-0.76962,0.0004,9.74344]
[1777136369851,23.89,77427.65,72.7,-0.77028,0.0004,9.72755]
[1777136372872,23.88,77428.18,72.7,-0.77022,0.0004,9.72369]
[1777136377907,23.88,77428.82,72.7,-0.77,0.0004,9.72891]
[1777136382943,23.88,77429.02,72.7,-0.76996,0.0004,9.72993]
[1777136386971,23.87,77427.83,72.7,-0.77046,0.0004,9.71791]
[1777136392006,23.87,77428.06,72.7,-0.7704,0.0004,9.71933]
[1777136397042,23.87,77427.98,72.7,-0.77047,0.0004,9.71782]
[1777136402077,23.86,77427.71,72.7,-0.7706,0.0004,9.71452]
[1777136403084,23.86,77428.11,72.7,-0.77045,0.0004,9.7182]
[1777136404091,23.86,77423.71,72.7,-0.7722,0.0004,9.67602]
[1777136405098,23.86,77421.62,72.7,-0.77303,0.00039,9.65591]
[1777136406105,23.86,77412.98,72.7,-0.77642,0.00039,9.57277]
[1777136410133,23.86,77415.45,72.7,-0.77545,0.00039,9.59665]
[1777136413154,23.86,77412.48,72.7,-0.77662,0.00039,9.56801]
[1777136414161,23.86,77406.03,72.7,-0.77913,0.00039,9.50568]
[1777136419196,23.86,77405.32,72.7,-0.77938,0.00039,9.49934]
[1777136424231,23.87,77404.8,72.7,-0.77956,0.00039,9.49484]
[1777136429266,23.87,77405.75,72.7,-0.77917,0.00039,9.50458]
[1777136432287,23.87,77409.77,72.7,-0.77772,0.00039,9.53533]
[1777136433294,23.87,77413.75,72.7,-0.77617,0.00039,9.5738]
[1777136438329,23.87,77412.55,72.7,-0.77663,0.00039,9.56237]
[1777136444371,23.87,77412.13,72.7,-0.77678,0.00039,9.55853]
[1777136449406,23.87,77410.77,72.7,-0.77731,0.00039,9.54561]
[1777136454441,23.87,77411.96,72.7,-0.77683,0.00039,9.55735]
[1777136459476,23.87,77410.1,72.7,-0.77755,0.00039,9.53963]
[1777136462497,23.87,77407.68,72.7,-0.77848,0.00039,9.51645]
[1777136467534,23.88,77406.93,72.7,-0.77876,0.00039,9.50964]
[1777136469548,23.88,77416.29,72.7,-0.77509,0.00039,9.60012]
[1777136470555,23.88,77420.52,72.7,-0.77343,0.00039,9.64072]
[1777136471562,23.88,77421.69,72.7,-0.77297,0.00039,9.65188]
[1777136473285,23.88,77421.54,72.7,-0.77303,0.00039,9.65038]
[1777136473577,23.88,77420.96,72.7,-0.77327,0.00039,9.64477]
[1777136474585,23.88,77420.7,72.7,-0.77337,0.00039,9.64222]
[1777136476600,23.88,77421.16,72.7,-0.77319,0.00039,9.64653]
[1777136477606,23.88,77419.73,72.7,-0.77376,0.00039,9.63277]
[1777136478613,23.88,77418.81,72.7,-0.77412,0.00039,9.62389]
[1777136483648,23.87,77418.33,72.7,-0.77432,0.00039,9.61914]
[1777136486668,23.87,77416.53,72.7,-0.77503,0.00039,9.60175]
[1777136491704,23.87,77415.61,72.7,-0.77555,0.00039,9.58369]
[1777136496739,23.87,77412.93,72.7,-0.77663,0.00039,9.55696]
[1777136497746,23.87,77410.16,72.7,-0.77772,0.00039,9.53004]
[1777136500767,23.86,77407.74,72.7,-0.77869,0.00039,9.50616]
[1777136505801,23.86,77407.26,72.7,-0.77889,0.00039,9.50108]
[1777136510837,23.86,77406.03,72.7,-0.77939,0.00039,9.48873]
[1777136511843,23.86,77404.08,72.7,-0.78015,0.00039,9.46974]
[1777136517887,23.86,77404.08,72.7,-0.78016,0.00039,9.46943]
[1777136521916,23.86,77401.59,72.7,-0.78111,0.00039,9.44543]
[1777136526951,23.86,77402.19,72.7,-0.78085,0.00039,9.45201]
[1777136531986,23.87,77400.73,72.7,-0.78139,0.00039,9.43859]
[1777136537022,23.87,77400.79,72.7,-0.78133,0.00039,9.44001]
[1777136540043,23.87,77398.28,72.7,-0.78228,0.00039,9.41608]
[1777136545078,23.88,77398.46,72.7,-0.78217,0.00039,9.41877]
[1777136549876,23.88,77398.13,72.7,-0.78227,0.00039,9.41631]
[1777136550899,23.88,77398.45,72.7,-0.78214,0.00039,9.41961]
[1777136559690,23.88,77398.51,72.7,-0.78224,0.00039,9.41187]
[1777136564217,23.88,77395.41,72.7,-0.78344,0.00038,9.38136]
[1777136569251,23.88,77397.24,72.7,-0.78274,0.00039,9.39917]
[1777136574289,23.88,77396.62,72.7,-0.78298,0.00038,9.39303]
[1777136579324,23.88,77397.2,72.7,-0.78276,0.00039,9.39858]
[1777136584358,23.88,77397.49,72.7,-0.78266,0.00039,9.40129]
[1777136589394,23.88,77397.46,72.7,-0.78267,0.00039,9.40086]
[1777136595436,23.88,77397.66,72.7,-0.7826,0.00039,9.40265]
[1777136598457,23.88,77399.39,72.7,-0.78194,0.00039,9.41941]
[1777136599464,23.88,77402.87,72.7,-0.7806,0.00039,9.45318]
[1777136604498,23.87,77404.25,72.7,-0.78008,0.00039,9.46611]
[1777136609534,23.87,77403.96,72.7,-0.78021,0.00039,9.46284]
[1777136614569,23.87,77404.29,72.7,-0.78023,0.00039,9.45715]
[1777136619604,23.87,77404.34,72.7,-0.78023,0.00039,9.45721]
[1777136624639,23.87,77404.64,72.7,-0.78013,0.00039,9.45972]
[1777136629146,23.87,77404.88,72.7,-0.78004,0.00039,9.46197]
[1777136630173,23.87,77404.88,72.7,-0.78004,0.00039,9.46186]
[1777136635716,23.86,77402.72,72.7,-0.7809,0.00039,9.44047]
[1777136640751,23.86,77403.07,72.7,-0.78076,0.00039,9.444]
[1777136644779,23.87,77401.25,72.7,-0.78145,0.00039,9.4265]
[1777136649814,23.86,77400.27,72.7,-0.78184,0.00039,9.41676]
[1777136655856,23.87,77401.33,72.7,-0.7814,0.00039,9.42787]
[1777136660891,23.87,77402.19,72.7,-0.78103,0.00039,9.43705]
[1777136665926,23.87,77402.04,72.7,-0.78106,0.00039,9.43636]
[1777136673981,23.88,77402.76,72.7,-0.78085,0.00039,9.43623]
[1777136680024,23.88,77402.08,72.7,-0.78108,0.00039,9.43054]
[1777136686066,23.89,77401.06,72.7,-0.78145,0.00039,9.42134]
[1777136688079,23.89,77403.75,72.7,-0.78041,0.00039,9.44736]
[1777136691101,23.89,77406.65,72.7,-0.77929,0.00039,9.47522]
[1777136700164,23.89,77405.0,72.7,-0.7799,0.00039,9.46017]
[1777136703185,23.89,77402.46,72.7,-0.78087,0.00039,9.43592]
[1777136704192,23.89,77399.85,72.7,-0.78187,0.00039,9.41072]
[1777136709227,23.9,77398.99,72.7,-0.78216,0.00039,9.40328]
[1777136714261,23.9,77398.83,72.7,-0.78219,0.00039,9.40265]
[1777136719297,23.9,77399.37,72.7,-0.78194,0.00039,9.40882]
[1777136724332,23.91,77399.4,72.7,-0.7819,0.00039,9.40998]
[1777136729366,23.91,77399.39,72.7,-0.78187,0.00039,9.41073]
[1777136734401,23.91,77399.98,72.7,-0.78173,0.00039,9.40881]
[1777136739437,23.92,77399.88,72.7,-0.78174,0.00039,9.40866]
[1777136740681,23.92,77399.75,72.7,-0.78178,0.00039,9.40757]
[1777136741683,23.92,77399.63,72.7,-0.78182,0.00039,9.4066]
[1777136747493,23.92,77399.28,72.7,-0.78192,0.00039,9.40422]
[1777136756555,23.93,77399.92,72.7,-0.78161,0.00039,9.41187]
[1777136758570,23.93,77401.84,72.7,-0.78086,0.00039,9.43079]
[1777136764612,23.93,77401.55,72.7,-0.78094,0.00039,9.4288]
[1777136769647,23.94,77400.54,72.7,-0.7813,0.00039,9.41975]
[1777136776203,23.94,77400.48,72.7,-0.78129,0.00039,9.41978]
[1777136777703,23.94,77397.83,72.7,-0.78229,0.00039,9.39472]
[1777136782737,23.95,77397.92,72.7,-0.78222,0.00039,9.3965]
[1777136787772,23.95,77397.36,72.7,-0.7824,0.00038,9.39197]
[1777136792808,23.95,77397.7,72.7,-0.78236,0.00039,9.38762]
[1777136797843,23.96,77398.08,72.7,-0.78219,0.00039,9.39207]
[1777136802877,23.96,77396.74,72.7,-0.78267,0.00038,9.37981]
[1777136807912,23.96,77396.33,72.7,-0.7828,0.00038,9.3766]
[1777136810933,23.96,77393.98,72.7,-0.78369,0.00038,9.35405]
[1777136815969,23.96,77394.22,72.7,-0.78359,0.00038,9.35666]
[1777136821019,23.96,77392.77,72.7,-0.78415,0.00038,9.34229]
[1777136824040,23.96,77390.7,72.7,-0.78497,0.00038,9.32161]
[1777136829075,23.96,77391.46,72.7,-0.78471,0.00038,9.32824]
[1777136838140,23.95,77391.5,72.7,-0.78475,0.00038,9.32707]
[1777136843175,23.95,77391.28,72.7,-0.78487,0.00038,9.32417]
[1777136850228,23.95,77397.01,72.7,-0.78271,0.00038,9.37904]
[1777136851235,23.94,77400.08,72.7,-0.78165,0.00039,9.40029]
[1777136856269,23.94,77400.14,72.7,-0.78165,0.00039,9.4005]
[1777136858283,23.94,77398.4,72.7,-0.78231,0.00039,9.38389]
[1777136864325,23.95,77398.71,72.7,-0.78215,0.00039,9.38778]
[1777136867347,23.95,77395.97,72.7,-0.78319,0.00038,9.3616]
[1777136870368,23.95,77393.55,72.7,-0.7841,0.00038,9.33844]
[1777136875402,23.95,77393.37,72.7,-0.78416,0.00038,9.33687]
[1777136880437,23.95,77391.03,72.7,-0.78506,0.00038,9.31401]
[1777136890507,23.95,77389.68,72.7,-0.78564,0.00038,9.29944]
[1777136894536,23.94,77387.78,72.7,-0.78638,0.00038,9.28038]
[1777136899571,23.94,77388.8,72.7,-0.78601,0.00038,9.28979]
[1777136904606,23.94,77389.49,72.7,-0.78577,0.00038,9.29597]
[1777136909641,23.94,77390.5,72.7,-0.78541,0.00038,9.30521]
[1777136916690,23.93,77390.62,72.7,-0.78553,0.00038,9.29705]
[1777136921725,23.93,77390.45,72.7,-0.78561,0.00038,9.29484]
[1777136926760,23.93,77389.9,72.7,-0.78585,0.00038,9.28894]
[1777136931796,23.93,77389.89,72.7,-0.78587,0.00038,9.28835]
[1777136936831,23.93,77389.47,72.7,-0.78604,0.00038,9.284]
[1777136942873,23.93,77388.68,72.7,-0.78632,0.00038,9.27683]
[1777136951936,23.93,77388.78,72.7,-0.7863,0.00038,9.2773]
[1777136956971,23.93,77388.92,72.7,-0.78622,0.00038,9.2793]
[1777136962006,23.93,77388.97,72.7,-0.78618,0.00038,9.28043]
[1777136974090,23.94,77388.79,72.7,-0.78632,0.00038,9.27168]
[1777136979125,23.94,77388.52,72.7,-0.7864,0.00038,9.26954]
[1777136985167,23.94,77388.43,72.7,-0.78645,0.00038,9.2682]
[1777136987656,23.94,77388.43,72.7,-0.78645,0.00038,9.2682]
[1777136988703,23.94,77388.62,72.7,-0.78639,0.00038,9.26982]
[1777136994230,23.94,77389.51,72.7,-0.78601,0.00038,9.2795]
[1777136995237,23.94,77392.38,72.7,-0.78491,0.00038,9.30764]
[1777136998258,23.94,77390.56,72.7,-0.78559,0.00038,9.29019]
[1777137003293,23.95,77386.88,72.7,-0.78697,0.00038,9.25485]
[1777137008328,23.95,77387.24,72.7,-0.78681,0.00038,9.25912]
[1777137014370,23.95,77387.19,72.7,-0.78679,0.00038,9.2595]
[1777137020412,23.96,77387.2,72.7,-0.78675,0.00038,9.26045]
[1777137025447,23.96,77387.26,72.7,-0.7867,0.00038,9.26175]
[1777137030482,23.96,77386.61,72.7,-0.78695,0.00038,9.25548]
[1777137036524,23.96,77386.52,72.7,-0.78711,0.00038,9.2461]
[1777137041559,23.96,77386.71,72.7,-0.78705,0.00038,9.24764]
[1777137048318,23.96,77387.06,72.7,-0.78693,0.00038,9.25079]
[1777137049346,23.96,77387.06,72.7,-0.78694,0.00038,9.25058]
[1777137056664,23.95,77387.0,72.7,-0.78698,0.00038,9.24962]
[1777137061698,23.95,77385.19,72.7,-0.78768,0.00038,9.23158]
[1777137062705,23.95,77383.37,72.7,-0.78837,0.00038,9.21371]
[1777137069755,23.95,77383.87,72.7,-0.78819,0.00038,9.21846]
[1777137075797,23.95,77384.09,72.7,-0.78811,0.00038,9.22055]
[1777137080831,23.95,77383.39,72.7,-0.78837,0.00038,9.21367]
[1777137085867,23.95,77383.46,72.7,-0.78834,0.00038,9.21439]
[1777137091726,23.96,77383.73,72.7,-0.78821,0.00038,9.21794]
[1777137093801,23.96,77383.73,72.7,-0.78831,0.00038,9.21024]
[1777137093889,23.96,77383.73,72.7,-0.78829,0.00038,9.21065]
[1777137097276,23.96,77383.7,72.7,-0.78829,0.00038,9.21058]
[1777137107908,23.96,77383.66,72.7,-0.78828,0.00038,9.21089]
[1777137108916,23.96,77383.66,72.7,-0.78828,0.00038,9.21089]
[1777137113058,23.98,77383.48,72.7,-0.7882,0.00038,9.21283]
[1777137120107,23.99,77382.9,72.7,-0.78836,0.00038,9.20882]
[1777137123128,23.99,77383.17,72.7,-0.78823,0.00038,9.21219]
[1777137128163,23.99,77382.47,72.7,-0.78845,0.00038,9.20632]
[1777137129170,23.99,77383.28,72.7,-0.78814,0.00038,9.21449]
[1777137135489,23.99,77383.21,72.7,-0.78815,0.00038,9.21404]
[1777137136954,24.0,77383.28,72.7,-0.78807,0.00038,9.21614]
[1777137140247,24.0,77383.03,72.7,-0.78812,0.00038,9.21485]
[1777137150317,24.01,77383.01,72.7,-0.78806,0.00038,9.21634]
[1777137155352,24.01,77383.12,72.7,-0.78813,0.00038,9.2094]
[1777137157366,24.02,77382.96,72.7,-0.78817,0.00038,9.20832]
[1777137160387,24.02,77382.76,72.7,-0.78822,0.00038,9.20708]
[1777137165422,24.02,77382.27,72.7,-0.78836,0.00038,9.20349]
[1777137166429,24.02,77379.9,72.7,-0.78925,0.00038,9.18056]
[1777137171476,24.03,77380.27,72.7,-0.78907,0.00038,9.1851]
[1777137174485,24.03,77381.76,72.7,-0.7885,0.00038,9.19979]
[1777137175492,24.03,77381.64,72.7,-0.78855,0.00038,9.19865]
[1777137177506,24.03,77381.04,72.7,-0.78877,0.00038,9.19284]
[1777137178513,24.03,77380.4,72.7,-0.78901,0.00038,9.18662]
[1777137183549,24.03,77380.81,72.7,-0.78884,0.00038,9.19107]
[1777137188585,24.03,77379.29,72.7,-0.78941,0.00038,9.1764]
[1777137193620,24.03,77381.08,72.7,-0.78872,0.00038,9.19411]
[1777137194627,24.03,77381.25,72.7,-0.78866,0.00038,9.1958]
[1777137195634,24.03,77381.2,72.7,-0.78868,0.00038,9.19534]
[1777137198655,24.03,77380.88,72.7,-0.78879,0.00038,9.1923]
[1777137206711,24.03,77380.74,72.7,-0.78884,0.00038,9.19119]
[1777137212754,24.03,77380.63,72.7,-0.789,0.00038,9.18175]
[1777137217789,24.04,77380.92,72.7,-0.78889,0.00038,9.18477]
[1777137220810,24.04,77381.26,72.7,-0.78875,0.00038,9.1882]
[1777137221821,24.04,77382.43,72.7,-0.78831,0.00038,9.19966]
[1777137223836,24.04,77382.21,72.7,-0.78839,0.00038,9.19755]
[1777137229670,24.04,77382.25,72.7,-0.78837,0.00038,9.198]
[1777137233022,24.04,77382.25,72.7,-0.78836,0.00038,9.19826]
[1777137238940,24.05,77381.98,72.7,-0.78838,0.00038,9.19786]
[1777137241962,24.05,77381.36,72.7,-0.78859,0.00038,9.1923]
[1777137242969,24.05,77381.43,72.7,-0.78856,0.00038,9.19301]
[1777137243976,24.05,77382.02,72.7,-0.78834,0.00038,9.1988]
[1777137245989,24.05,77381.19,72.7,-0.78865,0.00038,9.19073]
[1777137246997,24.05,77380.53,72.7,-0.7889,0.00038,9.18432]
[1777137252032,24.05,77380.85,72.7,-0.78877,0.00038,9.18762]
[1777137257067,24.05,77379.8,72.7,-0.78916,0.00038,9.17756]
[1777137262102,24.05,77380.33,72.7,-0.78895,0.00038,9.18294]
[1777137269150,24.05,77380.26,72.7,-0.78897,0.00038,9.18251]
[1777137274007,24.05,77380.26,72.7,-0.78897,0.00038,9.18251]
[1777137275447,24.05,77380.26,72.7,-0.7891,0.00038,9.17413]
[1777137281235,24.05,77380.21,72.7,-0.7891,0.00038,9.17401]
[1777137282483,24.05,77380.21,72.7,-0.7891,0.00038,9.17401]
[1777137283499,24.05,77380.16,72.7,-0.78912,0.00038,9.17361]
[1777137290298,24.06,77380.12,72.7,-0.78912,0.00038,9.17356]
[1777137299361,24.06,77380.48,72.7,-0.78897,0.00038,9.17746]
[1777137304396,24.06,77380.76,72.7,-0.78885,0.00038,9.18039]
[1777137309430,24.06,77380.37,72.7,-0.78899,0.00038,9.17677]
[1777137314466,24.06,77380.02,72.7,-0.78912,0.00038,9.17355]
[1777137319501,24.06,77380.37,72.7,-0.78897,0.00038,9.17739]
[1777137333598,24.06,77380.49,72.7,-0.78904,0.00038,9.17047]
[1777137339640,24.06,77380.43,72.7,-0.78905,0.00038,9.17015]
[1777137344676,24.07,77378.78,72.7,-0.78967,0.00038,9.15423]
[1777137345821,24.07,77365.21,72.7,-0.79475,0.00037,9.02122]
[1777137346982,24.07,77365.21,72.7,-0.79475,0.00037,9.02122]
[1777137347082,24.07,77354.05,72.7,-0.79888,0.00037,8.91132]
[1777137347697,24.07,77350.68,72.7,-0.8001,0.00037,8.87832]
[1777137350718,24.07,77353.29,72.7,-0.7991,0.00037,8.90529]
[1777137354746,24.08,77355.66,72.7,-0.79818,0.00037,8.93004]
[1777137360787,24.08,77355.38,72.7,-0.79821,0.00037,8.92912]
[1777137365822,24.09,77354.73,72.7,-0.79839,0.00037,8.92424]
[1777137370858,24.1,77354.69,72.7,-0.79835,0.00037,8.92536]
[1777137375893,24.1,77354.66,72.7,-0.7983,0.00037,8.92656]
[1777137380927,24.11,77354.25,72.7,-0.7984,0.00037,8.92399]
[1777137385963,24.11,77354.55,72.7,-0.79823,0.00037,8.92841]
[1777137391002,24.12,77354.25,72.7,-0.79843,0.00037,8.91826]
[1777137397044,24.12,77354.55,72.7,-0.79826,0.00037,8.92277]
[1777137402079,24.13,77354.65,72.7,-0.79817,0.00037,8.92502]
[1777137407114,24.13,77354.46,72.7,-0.79819,0.00037,8.92439]
[1777137412149,24.14,77354.47,72.7,-0.79814,0.00037,8.92572]
[1777137417184,24.14,77354.19,72.7,-0.7982,0.00037,8.92417]
[1777137422219,24.15,77353.08,72.7,-0.79856,0.00037,8.9145]
[1777137428260,24.15,77353.03,72.7,-0.79852,0.00037,8.91552]
[1777137434823,24.16,77353.02,72.7,-0.79851,0.00037,8.91592]
[1777137438353,24.16,77353.02,72.7,-0.79846,0.00037,8.91715]
[1777137439385,24.16,77353.02,72.7,-0.79843,0.00037,8.91788]
[1777137445379,24.17,77353.76,72.7,-0.7981,0.00037,8.92684]
[1777137450415,24.17,77353.49,72.7,-0.79815,0.00037,8.92534]
[1777137455450,24.18,77352.45,72.7,-0.79863,0.00037,8.90764]
[1777137460485,24.18,77352.71,72.7,-0.79849,0.00037,8.91139]
[1777137465520,24.19,77352.18,72.7,-0.79864,0.00037,8.90738]
[1777137470555,24.19,77352.59,72.7,-0.79844,0.00037,8.91261]
[1777137476893,24.2,77352.52,72.7,-0.79844,0.00037,8.91263]
[1777137477897,24.2,77352.48,72.7,-0.79842,0.00037,8.91317]
[1777137481633,24.2,77348.63,72.7,-0.79979,0.00037,8.87626]
[1777137486669,24.21,77346.83,72.7,-0.80039,0.00036,8.86003]
[1777137490811,24.21,77343.08,72.7,-0.80171,0.00036,8.82428]
[1777137491704,24.21,77339.18,72.7,-0.80311,0.00036,8.78608]
[1777137492711,24.21,77337.19,72.7,-0.80383,0.00036,8.76652]
[1777137493718,24.22,77335.58,72.7,-0.8044,0.00036,8.75076]
[1777137494724,24.22,77332.74,72.7,-0.80542,0.00036,8.72282]
[1777137497746,24.22,77329.33,72.7,-0.80661,0.00036,8.6897]
[1777137500767,24.22,77327.32,72.7,-0.80732,0.00036,8.67017]
[1777137501778,24.22,77330.3,72.7,-0.80625,0.00036,8.69981]
[1777137502783,24.22,77343.16,72.7,-0.80161,0.00036,8.82705]
[1777137503790,24.22,77346.52,72.7,-0.80038,0.00036,8.86041]
[1777137504797,24.22,77347.09,72.7,-0.80017,0.00036,8.86613]
[1777137509834,24.23,77346.02,72.7,-0.8005,0.00036,8.85709]
[1777137514868,24.23,77346.59,72.7,-0.80036,0.00036,8.85591]
[1777137519905,24.24,77346.62,72.7,-0.80029,0.00036,8.85774]
[1777137524941,24.25,77347.65,72.7,-0.79986,0.00036,8.86939]
[1777137530984,24.25,77348.28,72.7,-0.79956,0.00037,8.87731]
[1777137536019,24.26,77348.08,72.7,-0.79958,0.00036,8.87677]
[1777137539433,24.26,77348.08,72.7,-0.79958,0.00036,8.87677]
[1777137540425,24.26,77348.08,72.7,-0.79955,0.00036,8.87763]
[1777137546089,24.27,77346.44,72.7,-0.80007,0.00036,8.86359]
[1777137551090,24.27,77346.6,72.7,-0.79999,0.00036,8.86577]
[1777137556159,24.28,77347.16,72.7,-0.7997,0.00036,8.87362]
[1777137566547,24.28,77347.22,72.7,-0.79965,0.00036,8.87479]
[1777137572274,24.3,77348.15,72.7,-0.7993,0.00036,8.87921]
[1777137584358,24.31,77347.97,72.7,-0.79924,0.00036,8.88078]
[1777137588337,24.31,77347.97,72.7,-0.79924,0.00036,8.88078]
[1777137589343,24.31,77347.97,72.7,-0.79924,0.00036,8.88078]
[1777137595360,24.32,77348.32,72.7,-0.79902,0.00036,8.88669]
[1777137596360,24.32,77348.35,72.7,-0.799,0.00036,8.88725]
[1777137603500,24.33,77348.2,72.7,-0.79896,0.00036,8.88819]
[1777137608535,24.34,77347.15,72.7,-0.79929,0.00036,8.87926]
[1777137613570,24.34,77346.77,72.7,-0.79938,0.00036,8.87692]
[1777137618605,24.35,77346.79,72.7,-0.79932,0.00036,8.87848]
[1777137623640,24.35,77345.47,72.7,-0.79975,0.00036,8.86693]
[1777137630689,24.36,77345.43,72.7,-0.79969,0.00036,8.86851]
[1777137640759,24.36,77344.84,72.7,-0.80001,0.00036,8.85499]
[1777137645794,24.36,77345.49,72.7,-0.79976,0.00036,8.86159]
[1777137651835,24.36,77345.35,72.7,-0.7998,0.00036,8.86047]
[1777137659891,24.37,77345.04,72.7,-0.7999,0.00036,8.85776]
[1777137664927,24.37,77345.0,72.7,-0.79991,0.00036,8.85758]
[1777137669962,24.37,77345.16,72.7,-0.79984,0.00036,8.85935]
[1777137680034,24.37,77344.78,72.7,-0.79997,0.00036,8.85603]
[1777137687083,24.38,77345.17,72.7,-0.79975,0.00036,8.86183]
[1777137688090,24.38,77347.16,72.7,-0.79902,0.00036,8.88155]
[1777137697153,24.39,77347.69,72.7,-0.79887,0.00036,8.88049]
[1777137708230,24.4,77347.65,72.7,-0.79877,0.00036,8.88315]
[1777137713265,24.4,77347.72,72.7,-0.79869,0.00036,8.8852]
[1777137723335,24.41,77347.72,72.7,-0.79859,0.00036,8.8879]
[1777137733405,24.42,77347.72,72.7,-0.79849,0.00036,8.89056]
[1777137737434,24.43,77348.97,72.7,-0.79801,0.00036,8.90325]
[1777137737435,24.43,77370.18,72.7,-0.79017,0.00037,9.10919]
[1777137738442,24.43,77386.93,72.7,-0.78387,0.00038,9.26982]
[1777137739451,24.43,77387.66,72.7,-0.78359,0.00038,9.27681]
[1777137740458,24.43,77388.77,72.7,-0.78318,0.00038,9.28717]
[1777137740895,24.43,77388.77,72.7,-0.78318,0.00038,9.28717]
[1777137744486,24.42,77387.29,72.7,-0.78378,0.00038,9.27219]
[1777137745352,24.42,77387.29,72.7,-0.78378,0.00038,9.27219]
[1777137745494,24.42,77391.47,72.7,-0.7822,0.00038,9.31185]
[1777137746502,24.42,77392.15,72.7,-0.78195,0.00038,9.31809]
[1777137747509,24.42,77393.56,72.7,-0.78142,0.00038,9.33126]
[1777137754559,24.41,77394.32,72.7,-0.78133,0.00038,9.32815]
[1777137757581,24.41,77396.2,72.7,-0.78064,0.00038,9.34524]
[1777137758588,24.41,77398.4,72.7,-0.77981,0.00038,9.36584]
[1777137763623,24.4,77398.68,72.7,-0.77977,0.00038,9.36696]
[1777137768658,24.4,77398.8,72.7,-0.77978,0.00038,9.36657]
[1777137771679,24.39,77398.25,72.7,-0.78003,0.00038,9.36042]
[1777137775189,24.39,77397.93,72.7,-0.78017,0.00038,9.35714]
[1777137775290,24.39,77397.93,72.7,-0.78019,0.00038,9.35654]
[1777137776168,24.39,77406.92,72.7,-0.77672,0.00039,9.44168]
[1777137776879,24.39,77419.23,72.7,-0.77193,0.00039,9.55737]
[1777137777723,24.39,77420.47,72.7,-0.77145,0.00039,9.56882]
[1777137779736,24.39,77420.8,72.7,-0.77133,0.00039,9.57157]
[1777137780744,24.39,77418.15,72.7,-0.77238,0.00039,9.54661]
[1777137781751,24.38,77415.26,72.7,-0.77352,0.00039,9.51937]
[1777137782757,24.38,77407.99,72.7,-0.77635,0.00039,9.45083]
[1777137788800,24.38,77406.88,72.7,-0.77678,0.00039,9.44022]
[1777137793834,24.38,77408.83,72.7,-0.77603,0.00039,9.45849]
[1777137798870,24.38,77407.46,72.7,-0.77657,0.00039,9.44538]
[1777137803904,24.38,77405.39,72.7,-0.77738,0.00039,9.42568]
[1777137809946,24.38,77404.88,72.7,-0.77758,0.00039,9.42086]
[1777137811961,24.38,77406.22,72.7,-0.77719,0.00039,9.42499]
[1777137816996,24.38,77405.53,72.7,-0.77746,0.00039,9.41849]
[1777137822032,24.38,77403.78,72.7,-0.77813,0.00039,9.40198]
[1777137824046,24.38,77399.44,72.7,-0.77982,0.00038,9.36049]
[1777137829081,24.37,77399.13,72.7,-0.77999,0.00038,9.35613]
[1777137834116,24.37,77397.39,72.7,-0.78073,0.00038,9.33801]
[1777137839150,24.36,77398.55,72.7,-0.78034,0.00038,9.34754]
[1777137842172,24.36,77395.6,72.7,-0.78151,0.00038,9.31852]
[1777137847207,24.35,77394.46,72.7,-0.78202,0.00038,9.30596]
[1777137852241,24.34,77393.52,72.7,-0.78243,0.00038,9.29564]
[1777137854256,24.34,77390.05,72.7,-0.78378,0.00038,9.26194]
[1777137862312,24.33,77390.55,72.7,-0.78366,0.00038,9.26489]
[1777137864413,24.33,77390.55,72.7,-0.78366,0.00038,9.26489]
[1777137864423,24.33,77398.79,72.7,-0.78052,0.00038,9.34335]
[1777137865337,24.33,77406.5,72.7,-0.77756,0.00039,9.41608]
[1777137867862,24.33,77405.93,72.7,-0.77781,0.00039,9.4099]
[1777137873393,24.32,77405.08,72.7,-0.77837,0.00039,9.39103]
[1777137878428,24.31,77405.88,72.7,-0.77813,0.00039,9.3968]
[1777137881451,24.31,77403.95,72.7,-0.77892,0.00039,9.3774]
[1777137886487,24.3,77403.62,72.7,-0.77912,0.00039,9.3726]
[1777137891522,24.29,77403.14,72.7,-0.77937,0.00039,9.36639]
[1777137895550,24.29,77401.06,72.7,-0.78023,0.00039,9.3453]
[1777137900586,24.28,77402.92,72.7,-0.77957,0.00039,9.36169]
[1777137905621,24.28,77403.72,72.7,-0.77928,0.00039,9.36872]
[1777137910656,24.27,77405.16,72.7,-0.77879,0.00039,9.38082]
[1777137915690,24.27,77405.32,72.7,-0.77877,0.00039,9.38122]
[1777137920070,24.26,77406.49,72.7,-0.77834,0.00039,9.39178]
[1777137920479,24.26,77406.49,72.7,-0.77834,0.00039,9.39178]
[1777137920730,24.26,77417.83,72.7,-0.77392,0.00039,9.49927]
[1777137921736,24.26,77419.21,72.7,-0.77338,0.00039,9.51227]
[1777137922743,24.26,77427.43,72.7,-0.77014,0.0004,9.58947]
[1777137924155,24.26,77427.34,72.7,-0.77018,0.0004,9.58846]
[1777137926771,24.26,77428.59,72.7,-0.76971,0.0004,9.59968]
[1777137927777,24.26,77428.12,72.7,-0.7699,0.0004,9.5951]
[1777137928785,24.26,77428.94,72.7,-0.76958,0.0004,9.60261]
[1777137929791,24.26,77429.5,72.7,-0.76937,0.0004,9.60767]
[1777137932813,24.25,77428.61,72.7,-0.76988,0.0004,9.59026]
[1777137933830,24.25,77429.19,72.7,-0.76965,0.0004,9.59553]
[1777137934828,24.25,77428.37,72.7,-0.76999,0.0004,9.58767]
[1777137935835,24.25,77425.22,72.7,-0.77124,0.0004,9.55793]
[1777137936841,24.25,77425.61,72.7,-0.77109,0.0004,9.56146]
[1777137940870,24.25,77425.3,72.7,-0.77124,0.0004,9.558]
[1777137945904,24.25,77423.51,72.7,-0.77197,0.00039,9.54052]
[1777137946912,24.25,77422.24,72.7,-0.77248,0.00039,9.52845]
[1777137948926,24.24,77421.96,72.7,-0.7726,0.00039,9.52544]
[1777137951947,24.24,77422.15,72.7,-0.77257,0.00039,9.5264]
[1777137953961,24.24,77421.5,72.7,-0.77284,0.00039,9.51973]
[1777137954968,24.24,77421.34,72.7,-0.77292,0.00039,9.51796]
[1777137956981,24.23,77421.57,72.7,-0.77285,0.00039,9.51962]
[1777137957989,24.23,77421.84,72.7,-0.77275,0.00039,9.52191]
[1777137961009,24.23,77422.3,72.7,-0.77261,0.00039,9.52548]
[1777137966045,24.22,77417.97,72.7,-0.77436,0.00039,9.48331]
[1777137967052,24.22,77414.31,72.7,-0.77581,0.00039,9.44842]
[1777137972086,24.22,77413.91,72.7,-0.776,0.00039,9.4438]
[1777137978128,24.22,77414.17,72.7,-0.77594,0.00039,9.44531]
[1777137983163,24.21,77414.65,72.7,-0.77578,0.00039,9.44904]
[1777137989205,24.21,77413.99,72.7,-0.77608,0.00039,9.44184]
[1777137992227,24.21,77411.84,72.7,-0.77707,0.00039,9.41237]
[1777137993234,24.2,77409.81,72.7,-0.77787,0.00039,9.39288]
[1777137997262,24.2,77408.0,72.7,-0.77859,0.00039,9.37519]
[1777137999276,24.2,77410.14,72.7,-0.77777,0.00039,9.39542]
[1777138006324,24.2,77410.13,72.7,-0.7778,0.00039,9.39456]
[1777138015388,24.19,77408.94,72.7,-0.77831,0.00039,9.38213]
[1777138021430,24.19,77409.64,72.7,-0.77806,0.00039,9.38817]
[1777138026465,24.19,77409.03,72.7,-0.77832,0.00039,9.38182]
[1777138031500,24.19,77409.45,72.7,-0.77818,0.00039,9.38532]
[1777138036534,24.18,77409.51,72.7,-0.77818,0.00039,9.38535]
[1777138041569,24.18,77409.03,72.7,-0.77839,0.00039,9.38024]
[1777138048620,24.18,77409.02,72.7,-0.77842,0.00039,9.37944]
[1777138052651,24.18,77410.32,72.7,-0.77806,0.00039,9.38287]
[1777138057686,24.18,77411.12,72.7,-0.77778,0.00039,9.38994]
[1777138062721,24.17,77410.9,72.7,-0.77789,0.00039,9.38726]
[1777138069771,24.17,77410.51,72.7,-0.77803,0.00039,9.38378]
[1777138076819,24.18,77411.02,72.7,-0.7778,0.00039,9.38928]
[1777138081859,24.18,77410.78,72.7,-0.77788,0.00039,9.38742]
[1777138082866,24.18,77407.17,72.7,-0.7793,0.00039,9.35263]
[1777138088907,24.17,77406.84,72.7,-0.77947,0.00039,9.34831]
[1777138093943,24.17,77406.95,72.7,-0.77948,0.00039,9.34807]
[1777138095957,24.16,77402.26,72.7,-0.78133,0.00039,9.30258]
[1777138100992,24.16,77402.93,72.7,-0.78111,0.00039,9.30793]
[1777138104015,24.16,77400.94,72.7,-0.78191,0.00039,9.28816]
[1777138109050,24.15,77400.13,72.7,-0.78226,0.00039,9.2794]
[1777138114781,24.15,77399.98,72.7,-0.78233,0.00039,9.27776]
[1777138116140,24.15,77399.98,72.7,-0.7825,0.00039,9.26821]
[1777138117106,24.15,77400.11,72.7,-0.78246,0.00039,9.26928]
[1777138118272,24.15,77400.11,72.7,-0.78246,0.00039,9.26928]
[1777138122160,24.14,77393.79,72.7,-0.78493,0.00038,9.20735]
[1777138123168,24.14,77388.88,72.7,-0.78682,0.00038,9.15968]
[1777138124175,24.14,77387.06,72.7,-0.78752,0.00038,9.14195]
[1777138125182,24.14,77385.14,72.7,-0.78825,0.00038,9.12325]
[1777138130217,24.14,77383.55,72.7,-0.78886,0.00038,9.10762]
[1777138135251,24.14,77383.18,72.7,-0.789,0.00038,9.10394]
[1777138136259,24.14,77380.23,72.7,-0.79012,0.00038,9.0752]
[1777138138272,24.14,77371.96,72.7,-0.79324,0.00038,8.99447]
[1777138139279,24.14,77370.23,72.7,-0.79389,0.00037,8.97765]
[1777138142430,24.14,77369.57,72.7,-0.79412,0.00037,8.97146]
[1777138142525,24.14,77365.12,72.7,-0.79577,0.00037,8.92815]
[1777138143308,24.14,77362.12,72.7,-0.79689,0.00037,8.89866]
[1777138145323,24.15,77360.02,72.7,-0.79765,0.00037,8.8785]
[1777138146329,24.15,77358.29,72.7,-0.79828,0.00037,8.86173]
[1777138148343,24.15,77353.95,72.7,-0.79986,0.00037,8.81952]
[1777138150358,24.15,77350.88,72.7,-0.80096,0.00037,8.78989]
[1777138152371,24.15,77348.24,72.7,-0.8019,0.00037,8.76454]
[1777138154270,24.16,77348.69,72.7,-0.80172,0.00037,8.76939]
[1777138154386,24.16,77348.4,72.7,-0.80181,0.00037,8.76694]
[1777138159420,24.17,77347.75,72.7,-0.80197,0.00037,8.76259]
[1777138164456,24.17,77347.5,72.7,-0.80199,0.00037,8.76222]
[1777138170497,24.18,77347.87,72.7,-0.80176,0.00037,8.7684]
[1777138175533,24.19,77347.85,72.7,-0.80181,0.00037,8.76202]
[1777138179560,24.2,77351.27,72.7,-0.80049,0.00037,8.79742]
[1777138189553,24.2,77350.99,72.7,-0.80054,0.00037,8.79618]
[1777138191418,24.22,77351.16,72.7,-0.80037,0.00037,8.8006]
[1777138194276,24.22,77351.45,72.7,-0.8002,0.00037,8.80513]
[1777138199703,24.23,77350.83,72.7,-0.80032,0.00037,8.80196]
[1777138203731,24.24,77347.61,72.7,-0.80144,0.00037,8.7718]
[1777138205745,24.24,77345.92,72.7,-0.80204,0.00036,8.75555]
[1777138206179,24.24,77345.92,72.7,-0.80204,0.00036,8.75555]
[1777138206752,24.24,77354.09,72.7,-0.79903,0.00037,8.83637]
[1777138207759,24.24,77356.8,72.7,-0.79802,0.00037,8.86331]
[1777138210102,24.25,77355.31,72.7,-0.79855,0.00037,8.84929]
[1777138213801,24.25,77352.53,72.7,-0.79952,0.00037,8.82324]
[1777138218836,24.26,77351.1,72.7,-0.79998,0.00037,8.81099]
[1777138223872,24.26,77351.25,72.7,-0.79987,0.00037,8.81382]
[1777138228907,24.27,77351.16,72.7,-0.79984,0.00037,8.81477]
[1777138235955,24.28,77351.4,72.7,-0.79979,0.00037,8.81099]
[1777138240990,24.29,77351.54,72.7,-0.79967,0.00037,8.81414]
[1777138246026,24.29,77352.6,72.7,-0.79922,0.00037,8.82629]
[1777138252068,24.3,77351.94,72.7,-0.79938,0.00037,8.82189]
[1777138258109,24.31,77352.33,72.7,-0.79916,0.00037,8.82777]
[1777138263145,24.32,77352.99,72.7,-0.79885,0.00037,8.83592]
[1777138269186,24.32,77354.07,72.7,-0.79838,0.00037,8.84844]
[1777138274222,24.33,77353.16,72.7,-0.79865,0.00037,8.84114]
[1777138280264,24.34,77352.09,72.7,-0.79897,0.00037,8.83262]
[1777138285299,24.34,77351.53,72.7,-0.79912,0.00037,8.8288]
[1777138290334,24.35,77352.17,72.7,-0.79882,0.00037,8.8367]
[1777138295369,24.36,77351.93,72.7,-0.79898,0.00037,8.82729]
[1777138300403,24.36,77352.03,72.7,-0.79888,0.00037,8.82991]
[1777138305439,24.37,77353.22,72.7,-0.79839,0.00037,8.84312]
[1777138309466,24.37,77354.84,72.7,-0.79774,0.00037,8.86011]
[1777138314501,24.38,77355.2,72.7,-0.79756,0.00037,8.86505]
[1777138319537,24.38,77356.11,72.7,-0.79717,0.00037,8.8753]
[1777138322558,24.39,77348.0,72.7,-0.80011,0.00037,8.79695]
[1777138324573,24.39,77345.71,72.7,-0.80092,0.00036,8.77518]
[1777138329608,24.4,77346.93,72.7,-0.80041,0.00036,8.789]
[1777138334643,24.4,77347.23,72.7,-0.80023,0.00036,8.79373]
[1777138339677,24.41,77347.23,72.7,-0.80017,0.00036,8.79549]
[1777138344713,24.42,77347.99,72.7,-0.79985,0.00036,8.80398]
[1777138349748,24.42,77347.35,72.7,-0.80005,0.00036,8.79844]
[1777138354785,24.42,77346.58,72.7,-0.80045,0.00036,8.78283]
[1777138359820,24.42,77337.48,72.7,-0.80373,0.00036,8.69421]
[1777138360826,24.42,77325.89,72.7,-0.80789,0.00036,8.58034]
[1777138361833,24.42,77325.6,72.7,-0.80799,0.00036,8.57762]
[1777138363847,24.42,77322.12,72.7,-0.80921,0.00035,8.54361]
[1777138365693,24.42,77321.19,72.7,-0.80954,0.00035,8.53462]
[1777138365861,24.42,77316.88,72.7,-0.81105,0.00035,8.49228]
[1777138366868,24.43,77309.71,72.7,-0.81356,0.00035,8.42165]
[1777138371909,24.43,77308.62,72.7,-0.81389,0.00035,8.4125]
[1777138374018,24.43,77308.68,72.7,-0.81385,0.00035,8.41345]
[1777138374119,24.43,77309.16,72.7,-0.81367,0.00035,8.41854]
[1777138376948,24.44,77306.41,72.7,-0.81459,0.00035,8.39238]
[1777138379969,24.44,77303.97,72.7,-0.8154,0.00035,8.36939]
[1777138381983,24.44,77301.12,72.7,-0.81636,0.00035,8.34199]
[1777138382990,24.45,77298.25,72.7,-0.81734,0.00035,8.31399]
[1777138383997,24.45,77286.9,72.7,-0.82121,0.00034,8.20181]
[1777138385008,24.45,77286.98,72.7,-0.82116,0.00034,8.20323]
[1777138387508,24.45,77285.9,72.7,-0.82149,0.00034,8.19375]
[1777138388025,24.46,77283.77,72.7,-0.82219,0.00034,8.17321]
[1777138393059,24.47,77283.49,72.7,-0.82217,0.00034,8.1737]
[1777138396081,24.47,77285.29,72.7,-0.82149,0.00034,8.19349]
[1777138401115,24.49,77285.61,72.7,-0.82128,0.00034,8.1997]
[1777138403130,24.49,77288.36,72.7,-0.8203,0.00034,8.22817]
[1777138404136,24.49,77290.35,72.7,-0.8196,0.00034,8.24845]
[1777138411187,24.5,77290.01,72.7,-0.81973,0.00034,8.23993]
[1777138416222,24.51,77288.96,72.7,-0.82,0.00034,8.23218]
[1777138421257,24.52,77279.83,72.7,-0.82301,0.00034,8.1443]
[1777138422264,24.52,77276.21,72.7,-0.8242,0.00034,8.10899]
[1777138426292,24.53,77278.21,72.7,-0.82344,0.00034,8.13157]
[1777138427299,24.54,77281.22,72.7,-0.8224,0.00034,8.16206]
[1777138432334,24.55,77281.55,72.7,-0.82218,0.00034,8.16833]
[1777138434349,24.55,77283.01,72.7,-0.82165,0.00034,8.18395]
[1777138437371,24.56,77284.6,72.7,-0.82105,0.00034,8.20137]
[1777138438378,24.56,77286.15,72.7,-0.82051,0.00034,8.21725]
[1777138443412,24.57,77286.14,72.7,-0.82042,0.00034,8.21974]
[1777138449210,24.57,77286.31,72.7,-0.82031,0.00034,8.22296]
[1777138449312,24.58,77288.12,72.7,-0.81964,0.00034,8.24234]
[1777138450778,24.58,77288.35,72.7,-0.81956,0.00034,8.24461]
[1777138450807,24.58,77290.35,72.7,-0.81886,0.00034,8.26484]
[1777138451469,24.58,77293.19,72.7,-0.81788,0.00034,8.29331]
[1777138453483,24.59,77295.61,72.7,-0.81702,0.00034,8.318]
[1777138454489,24.59,77302.21,72.7,-0.81473,0.00035,8.38337]
[1777138455496,24.59,77306.16,72.7,-0.81334,0.00035,8.42251]
[1777138460532,24.59,77306.38,72.7,-0.81322,0.00035,8.42594]
[1777138462902,24.59,77306.77,72.7,-0.81308,0.00035,8.43003]
[1777138463894,24.59,77306.77,72.7,-0.81306,0.00035,8.43054]
[1777138465525,24.6,77306.74,72.7,-0.81306,0.00035,8.43053]
[1777138471737,24.6,77306.51,72.7,-0.81309,0.00035,8.42959]
[1777138478667,24.61,77304.22,72.7,-0.81393,0.00035,8.40093]
[1777138484709,24.62,77304.15,72.7,-0.81389,0.00035,8.40206]
[1777138489743,24.62,77303.7,72.7,-0.814,0.00035,8.39918]
[1777138494815,24.63,77304.37,72.7,-0.81371,0.00035,8.4073]
[1777138499850,24.63,77304.96,72.7,-0.81345,0.00035,8.41455]
[1777138504886,24.64,77305.25,72.7,-0.8133,0.00035,8.41885]
[1777138509920,24.65,77306.45,72.7,-0.81282,0.00035,8.43235]
[1777138513948,24.65,77310.75,72.7,-0.81128,0.00035,8.47553]
[1777138514956,24.65,77317.65,72.7,-0.80884,0.00035,8.54344]
[1777138516379,24.65,77319.24,72.7,-0.80827,0.00035,8.55933]
[1777138516969,24.65,77320.83,72.7,-0.80769,0.00035,8.57519]
[1777138522005,24.66,77324.93,72.7,-0.80618,0.00036,8.61673]
[1777138527040,24.66,77324.58,72.7,-0.80626,0.00035,8.61469]
[1777138532075,24.67,77325.21,72.7,-0.80614,0.00036,8.61291]
[1777138537110,24.67,77324.83,72.7,-0.80623,0.00036,8.61051]
[1777138542144,24.68,77323.28,72.7,-0.80675,0.00035,8.59627]
[1777138547180,24.68,77323.08,72.7,-0.8068,0.00035,8.59491]
[1777138552215,24.68,77323.45,72.7,-0.80663,0.00035,8.59956]
[1777138557250,24.68,77323.1,72.7,-0.80673,0.00035,8.59669]
[1777138561278,24.68,77319.97,72.7,-0.80784,0.00035,8.56624]
[1777138562285,24.68,77317.51,72.7,-0.8087,0.00035,8.54231]
[1777138567321,24.69,77318.46,72.7,-0.80836,0.00035,8.55189]
[1777138572355,24.69,77318.93,72.7,-0.80818,0.00035,8.55671]
[1777138577391,24.69,77318.71,72.7,-0.80825,0.00035,8.55475]
[1777138582426,24.69,77319.51,72.7,-0.80796,0.00035,8.5627]
[1777138590483,24.69,77322.26,72.7,-0.80699,0.00035,8.58964]
[1777138596525,24.69,77323.2,72.7,-0.8068,0.00035,8.58997]
[1777138601560,24.69,77323.77,72.7,-0.8066,0.00035,8.59546]
[1777138606595,24.69,77323.58,72.7,-0.80667,0.00035,8.59353]
[1777138611630,24.69,77323.83,72.7,-0.80658,0.00035,8.59589]
[1777138615657,24.69,77325.4,72.7,-0.80602,0.00036,8.61109]
[1777138619686,24.69,77329.74,72.7,-0.80449,0.00036,8.65308]
[1777138621700,24.69,77331.61,72.7,-0.80382,0.00036,8.67107]
[1777138626735,24.69,77331.06,72.7,-0.80401,0.00036,8.66596]
[1777138631770,24.68,77333.42,72.7,-0.80318,0.00036,8.6884]
[1777138633783,24.68,77336.87,72.7,-0.80194,0.00036,8.72182]
[1777138635798,24.69,77340.37,72.7,-0.80068,0.00036,8.75585]
[1777138638819,24.69,77343.05,72.7,-0.7997,0.00036,8.78187]
[1777138639826,24.69,77343.75,72.7,-0.79945,0.00036,8.78866]
[1777138643854,24.69,77343.58,72.7,-0.7995,0.00036,8.78711]
[1777138644861,24.69,77343.81,72.7,-0.79942,0.00036,8.78936]
[1777138645868,24.69,77343.65,72.7,-0.79948,0.00036,8.78785]
[1777138647882,24.69,77343.76,72.7,-0.79943,0.00036,8.78897]
[1777138648889,24.69,77343.91,72.7,-0.79938,0.00036,8.79046]
[1777138651909,24.69,77344.08,72.7,-0.79945,0.00036,8.78348]
[1777138658959,24.69,77343.04,72.7,-0.79982,0.00036,8.77373]
[1777138659966,24.69,77343.12,72.7,-0.79979,0.00036,8.77454]
[1777138660973,24.69,77343.4,72.7,-0.79968,0.00036,8.7773]
[1777138662986,24.69,77343.76,72.7,-0.79955,0.00036,8.78088]
[1777138663994,24.69,77343.54,72.7,-0.79963,0.00036,8.77881]
[1777138666008,24.69,77343.28,72.7,-0.79973,0.00036,8.77616]
[1777138667015,24.69,77343.74,72.7,-0.79957,0.00036,8.78042]
[1777138668021,24.69,77343.1,72.7,-0.79981,0.00036,8.77406]
[1777138669029,24.69,77344.05,72.7,-0.79947,0.00036,8.78305]
[1777138672050,24.68,77345.65,72.7,-0.79891,0.00036,8.79793]
[1777138678092,24.68,77345.72,72.7,-0.79891,0.00036,8.79788]
[1777138681113,24.68,77345.25,72.7,-0.79911,0.00036,8.79256]
[1777138686196,24.68,77345.23,72.7,-0.79915,0.00036,8.79161]
[1777138687155,24.68,77350.88,72.7,-0.79709,0.00037,8.84615]
[1777138688162,24.68,77352.95,72.7,-0.79632,0.00037,8.86626]
[1777138689522,24.68,77352.95,72.7,-0.79632,0.00037,8.86626]
[1777138689169,24.68,77354.19,72.7,-0.79586,0.00037,8.87836]
[1777138690175,24.68,77354.62,72.7,-0.7957,0.00037,8.88265]
[1777138695211,24.68,77354.37,72.7,-0.79576,0.00037,8.88104]
[1777138700633,24.68,77354.3,72.7,-0.79577,0.00037,8.8807]
[1777138701655,24.68,77354.3,72.7,-0.79575,0.00037,8.8812]
[1777138701696,24.68,77354.3,72.7,-0.79575,0.00037,8.8812]
[1777138702259,24.69,77354.23,72.7,-0.79576,0.00037,8.88086]
[1777138705534,24.69,77353.89,72.7,-0.79588,0.00037,8.87793]
[1777138710316,24.69,77354.37,72.7,-0.79566,0.00037,8.88356]
[1777138715352,24.7,77354.42,72.7,-0.79575,0.00037,8.87618]
[1777138720387,24.7,77354.53,72.7,-0.79567,0.00037,8.8781]
[1777138731464,24.71,77354.51,72.7,-0.79561,0.00037,8.87975]
[1777138739521,24.71,77354.23,72.7,-0.79566,0.00037,8.87837]
[1777138744556,24.71,77354.23,72.7,-0.79563,0.00037,8.87918]
[1777138746570,24.72,77354.95,72.7,-0.79535,0.00037,8.88641]
[1777138749591,24.72,77355.42,72.7,-0.79516,0.00037,8.89137]
[1777138750597,24.72,77359.94,72.7,-0.7935,0.00037,8.93481]
[1777138751605,24.72,77362.41,72.7,-0.79258,0.00037,8.95851]
[1777138752611,24.72,77361.27,72.7,-0.793,0.00037,8.94769]
[1777138755633,24.72,77360.69,72.7,-0.7932,0.00037,8.9424]
[1777138757647,24.72,77359.45,72.7,-0.79365,0.00037,8.93073]
[1777138758654,24.72,77360.48,72.7,-0.79327,0.00037,8.94069]
[1777138764696,24.72,77360.42,72.7,-0.79327,0.00037,8.94073]
[1777138765703,24.72,77358.58,72.7,-0.79394,0.00037,8.92324]
[1777138766709,24.72,77360.22,72.7,-0.79333,0.00037,8.93906]
[1777138768724,24.73,77359.66,72.7,-0.79353,0.00037,8.93393]
[1777138771745,24.73,77358.78,72.7,-0.79398,0.00037,8.91718]
[1777138772752,24.73,77359.44,72.7,-0.79373,0.00037,8.92363]
[1777138775773,24.73,77355.75,72.7,-0.79507,0.00037,8.8887]
[1777138776780,24.73,77354.22,72.7,-0.79562,0.00037,8.87421]
[1777138781815,24.73,77354.0,72.7,-0.79567,0.00037,8.87305]
[1777138786850,24.74,77353.87,72.7,-0.79568,0.00037,8.87274]
[1777138787857,24.74,77356.14,72.7,-0.79484,0.00037,8.89467]
[1777138790878,24.74,77356.63,72.7,-0.79464,0.00037,8.89982]
[1777138795912,24.74,77356.86,72.7,-0.79453,0.00037,8.90276]
[1777138802962,24.75,77356.83,72.7,-0.7945,0.00037,8.90348]
[1777138813037,24.75,77356.83,72.7,-0.79444,0.00037,8.90494]
[1777138818072,24.76,77357.08,72.7,-0.79432,0.00037,8.90808]
[1777138823592,24.76,77357.12,72.7,-0.7943,0.00037,8.90875]
[1777138824595,24.76,77357.12,72.7,-0.79427,0.00037,8.90934]
[1777138829149,24.76,77356.34,72.7,-0.79453,0.00037,8.90261]
[1777138831519,24.76,77355.94,72.7,-0.79468,0.00037,8.89871]
[1777138831621,24.76,77355.94,72.7,-0.79482,0.00037,8.89007]
[1777138837205,24.76,77356.03,72.7,-0.79477,0.00037,8.89133]
[1777138838989,24.76,77356.03,72.7,-0.79477,0.00037,8.89133]
[1777138842908,24.77,77356.2,72.7,-0.79468,0.00037,8.89361]
[1777138846007,24.77,77356.2,72.7,-0.79467,0.00037,8.89394]
[1777138846995,24.77,77356.4,72.7,-0.79457,0.00037,8.8965]
[1777138853064,24.77,77356.4,72.7,-0.79456,0.00037,8.89666]
[1777138854098,24.78,77356.4,72.7,-0.79452,0.00037,8.89761]
[1777138860370,24.78,77356.47,72.7,-0.79446,0.00037,8.89936]
[1777138865405,24.78,77356.5,72.7,-0.79442,0.00037,8.90027]
[1777138870440,24.79,77356.88,72.7,-0.79425,0.00037,8.90481]
[1777138875543,24.79,77356.87,72.7,-0.79423,0.00037,8.90531]
[1777138876587,24.79,77356.87,72.7,-0.79422,0.00037,8.90545]
[1777138887563,24.8,77357.05,72.7,-0.79409,0.00037,8.90896]
[1777138889545,24.8,77357.05,72.7,-0.79409,0.00037,8.90896]
[1777138890534,24.8,77357.05,72.7,-0.79407,0.00037,8.90924]
[1777138896635,24.8,77357.11,72.7,-0.79415,0.00037,8.90217]
[1777138904816,24.8,77357.11,72.7,-0.79415,0.00037,8.90217]
[1777138909498,24.81,77358.79,72.7,-0.79347,0.00037,8.91965]
[1777138913782,24.81,77356.77,72.7,-0.79418,0.00037,8.90129]
[1777138918816,24.81,77356.73,72.7,-0.79417,0.00037,8.90165]
[1777138923852,24.82,77356.95,72.7,-0.79407,0.00037,8.90408]
[1777138927882,24.81,77345.92,72.7,-0.79812,0.00036,8.79817]
[1777138928888,24.81,77348.52,72.7,-0.79718,0.00036,8.82293]
[1777138933924,24.81,77347.35,72.7,-0.79764,0.00036,8.81082]
[1777138938958,24.81,77347.24,72.7,-0.79771,0.00036,8.80886]
[1777138942516,24.8,77351.27,72.7,-0.79627,0.00037,8.84669]
[1777138949029,24.8,77350.81,72.7,-0.79649,0.00037,8.84099]
[1777138950409,24.8,77350.81,72.7,-0.79649,0.00037,8.84099]
[1777138951698,24.8,77350.71,72.7,-0.79655,0.00036,8.8396]
[1777138957085,24.79,77350.63,72.7,-0.79675,0.00037,8.82923]
[1777138964731,24.79,77350.1,72.7,-0.79696,0.00036,8.82359]
[1777138965796,24.79,77350.1,72.7,-0.79698,0.00036,8.82302]
[1777138971183,24.78,77349.05,72.7,-0.79741,0.00036,8.81196]
[1777138976220,24.78,77348.91,72.7,-0.79749,0.00036,8.80963]
[1777138981254,24.78,77348.51,72.7,-0.79768,0.00036,8.80483]
[1777138986289,24.77,77348.62,72.7,-0.79767,0.00036,8.80491]
[1777138991324,24.77,77348.34,72.7,-0.79781,0.00036,8.80124]
[1777138996358,24.76,77348.87,72.7,-0.79766,0.00036,8.80535]
[1777139001394,24.76,77348.62,72.7,-0.79779,0.00036,8.80198]
[1777139007438,24.76,77348.4,72.7,-0.79792,0.00036,8.79854]
[1777139012473,24.75,77348.65,72.7,-0.798,0.00036,8.79125]
[1777139017508,24.75,77349.52,72.7,-0.79772,0.00036,8.79866]
[1777139022543,24.74,77349.23,72.7,-0.79786,0.00036,8.79492]
[1777139027578,24.74,77349.16,72.7,-0.79792,0.00036,8.79334]
[1777139032613,24.74,77348.95,72.7,-0.79804,0.00036,8.7904]
[1777139038654,24.73,77349.23,72.7,-0.79798,0.00036,8.792]
[1777139043690,24.73,77349.62,72.7,-0.79787,0.00036,8.79483]
[1777139048725,24.73,77349.63,72.7,-0.7979,0.00037,8.79401]
[1777139055774,24.72,77348.64,72.7,-0.79831,0.00036,8.78321]
[1777139060809,24.72,77348.23,72.7,-0.79849,0.00036,8.77844]
[1777139065847,24.71,77347.75,72.7,-0.7987,0.00036,8.773]
[1777139070881,24.71,77347.66,72.7,-0.79876,0.00036,8.77135]
[1777139075916,24.71,77347.47,72.7,-0.799,0.00036,8.76]
[1777139081959,24.7,77347.51,72.7,-0.79902,0.00036,8.75951]
[1777139083973,24.7,77340.74,72.7,-0.80149,0.00036,8.69386]
[1777139084980,24.7,77338.01,72.7,-0.80247,0.00036,8.66738]
[1777139089008,24.7,77335.89,72.7,-0.80324,0.00036,8.64668]
[1777139094043,24.7,77336.65,72.7,-0.80298,0.00036,8.65388]
[1777139098071,24.7,77334.76,72.7,-0.80366,0.00036,8.63544]
[1777139103106,24.7,77334.65,72.7,-0.8037,0.00036,8.63428]
[1777139104112,24.7,77333.1,72.7,-0.80426,0.00036,8.61923]
[1777139109147,24.7,77332.45,72.7,-0.80449,0.00036,8.61293]
[1777139115189,24.7,77331.55,72.7,-0.80482,0.00036,8.6041]
[1777139116197,24.7,77330.02,72.7,-0.80537,0.00036,8.58922]
[1777139121232,24.7,77330.46,72.7,-0.80521,0.00036,8.59346]
[1777139126268,24.7,77327.13,72.7,-0.8064,0.00036,8.56103]
[1777139131303,24.7,77327.69,72.7,-0.80634,0.00036,8.55776]
[1777139137346,24.7,77328.18,72.7,-0.80616,0.00036,8.56263]
[1777139142381,24.7,77328.65,72.7,-0.80599,0.00036,8.56727]
[1777139155471,24.7,77328.54,72.7,-0.80603,0.00036,8.56636]
[1777139165542,24.7,77328.54,72.7,-0.80602,0.00036,8.56648]
[1777139171584,24.7,77329.67,72.7,-0.80562,0.00036,8.5775]
[1777139176621,24.7,77329.64,72.7,-0.80563,0.00036,8.57721]
[1777139181656,24.7,77329.6,72.7,-0.80564,0.00036,8.57683]
[1777139188435,24.7,77329.46,72.7,-0.80569,0.00036,8.57547]
[1777139193739,24.7,77329.46,72.7,-0.80583,0.00036,8.56673]
[1777139201796,24.7,77329.6,72.7,-0.80578,0.00036,8.56819]
[1777139207838,24.7,77329.47,72.7,-0.80582,0.00036,8.567]
[1777139212872,24.7,77329.32,72.7,-0.80587,0.00036,8.5656]
[1777139217661,24.7,77329.62,72.7,-0.80576,0.00036,8.56855]
[1777139218675,24.7,77329.52,72.7,-0.8058,0.00036,8.5676]
[1777139221025,24.7,77329.2,72.7,-0.8059,0.00036,8.56475]
[1777139226971,24.7,77329.17,72.7,-0.80591,0.00036,8.56456]
[1777139232007,24.7,77328.63,72.7,-0.8061,0.00036,8.5594]
[1777139237052,24.71,77327.8,72.7,-0.80639,0.00036,8.55148]
[1777139243093,24.71,77327.94,72.7,-0.80633,0.00036,8.55302]
[1777139251150,24.71,77327.83,72.7,-0.80651,0.00036,8.54335]
[1777139262227,24.71,77327.94,72.7,-0.80645,0.00036,8.54482]
[1777139271290,24.71,77326.81,72.7,-0.80684,0.00036,8.53413]
[1777139278340,24.71,77327.33,72.7,-0.80665,0.00036,8.53944]
[1777139280354,24.71,77324.2,72.7,-0.80776,0.00036,8.50909]
[1777139286396,24.71,77324.35,72.7,-0.80769,0.00036,8.51094]
[1777139291431,24.71,77324.79,72.7,-0.80752,0.00036,8.51554]
[1777139297473,24.71,77324.36,72.7,-0.80766,0.00036,8.51171]
[1777139302508,24.71,77323.63,72.7,-0.80792,0.00036,8.5046]
[1777139307543,24.71,77323.56,72.7,-0.80795,0.00036,8.50392]
[1777139311570,24.71,77324.77,72.7,-0.80766,0.00036,8.50686]
[1777139316605,24.71,77324.54,72.7,-0.80774,0.00036,8.50462]
[1777139324662,24.72,77324.44,72.7,-0.80776,0.00036,8.50413]
[1777139329697,24.72,77324.76,72.7,-0.80763,0.00036,8.50755]
[1777139334732,24.72,77324.96,72.7,-0.80755,0.00036,8.50977]
[1777139336746,24.72,77329.35,72.7,-0.80598,0.00036,8.55254]
[1777139341781,24.72,77328.89,72.7,-0.80615,0.00036,8.54812]
[1777139347823,24.72,77327.2,72.7,-0.80675,0.00036,8.53176]
[1777139348830,24.72,77321.62,72.7,-0.80873,0.00035,8.47752]
[1777139349836,24.72,77319.14,72.7,-0.8096,0.00035,8.45345]
[1777139354872,24.72,77315.99,72.7,-0.81069,0.00035,8.42336]
[1777139360695,24.72,77316.16,72.7,-0.81062,0.00035,8.42545]
[1777139361697,24.73,77316.16,72.7,-0.8106,0.00035,8.42586]
[1777139364941,24.73,77308.79,72.7,-0.81317,0.00035,8.35449]
[1777139365949,24.73,77306.31,72.7,-0.81402,0.00035,8.33048]
[1777139367963,24.73,77304.06,72.7,-0.81479,0.00035,8.30898]
[1777139369023,24.73,77304.06,72.7,-0.81479,0.00035,8.30898]
[1777139369124,24.73,77303.73,72.7,-0.81489,0.00035,8.30604]
[1777139372998,24.74,77301.67,72.7,-0.81571,0.00035,8.2782]
[1777139378032,24.74,77301.34,72.7,-0.81576,0.00035,8.27662]
[1777139381053,24.75,77299.81,72.7,-0.81625,0.00035,8.26267]
[1777139383114,24.75,77290.1,72.7,-0.81957,0.00034,8.16821]
[1777139384075,24.75,77284.83,72.7,-0.82135,0.00034,8.11691]
[1777139385082,24.75,77282.7,72.7,-0.82205,0.00034,8.09648]
[1777139390116,24.76,77282.72,72.7,-0.82196,0.00034,8.09923]
[1777139391123,24.76,77280.73,72.7,-0.82261,0.00034,8.08019]
[1777139396159,24.77,77280.83,72.7,-0.82249,0.00034,8.08379]
[1777139401194,24.78,77281.14,72.7,-0.82229,0.00034,8.08941]
[1777139408243,24.79,77281.4,72.7,-0.82208,0.00034,8.0955]
[1777139414286,24.8,77281.32,72.7,-0.822,0.00034,8.09771]
[1777139419320,24.81,77281.31,72.7,-0.82192,0.00034,8.1001]
[1777139424354,24.82,77281.25,72.7,-0.82185,0.00034,8.10198]
[1777139428383,24.83,77278.55,72.7,-0.8227,0.00034,8.07753]
[1777139434201,24.84,77278.34,72.7,-0.82284,0.00034,8.06872]
[1777139440466,24.85,77278.75,72.7,-0.82255,0.00034,8.07693]
[1777139447021,24.86,77278.59,72.7,-0.82253,0.00034,8.07743]
[1777139448077,24.86,77278.69,72.7,-0.82245,0.00034,8.07996]
[1777139449530,24.87,77276.05,72.7,-0.8233,0.00034,8.05516]
[1777139451544,24.87,77270.99,72.7,-0.82495,0.00033,8.00674]
[1777139453369,24.87,77263.18,72.7,-0.82752,0.00033,7.93105]
[1777139453558,24.87,77260.59,72.7,-0.82838,0.00033,7.90566]
[1777139459110,24.88,77260.49,72.7,-0.82835,0.00033,7.90657]
[1777139464634,24.89,77259.62,72.7,-0.82852,0.00033,7.90129]
[1777139467655,24.9,77261.05,72.7,-0.82801,0.00033,7.91662]
[1777139479739,24.91,77261.12,72.7,-0.82782,0.00033,7.92212]
[1777139483025,24.92,77261.85,72.7,-0.82755,0.00033,7.93004]
[1777139483077,24.92,77261.89,72.7,-0.82751,0.00033,7.93117]
[1777139483768,24.92,77268.32,72.7,-0.82538,0.00033,7.99405]
[1777139488803,24.92,77268.89,72.7,-0.82514,0.00033,8.00111]
[1777139494847,24.93,77268.99,72.7,-0.82519,0.00033,7.99485]
[1777139501617,24.93,77268.99,72.7,-0.82519,0.00033,7.99485]
[1777139502616,24.94,77268.99,72.7,-0.82511,0.00033,7.99728]
[1777139504918,24.94,77270.54,72.7,-0.82456,0.00033,8.01347]
[1777139510960,24.95,77270.63,72.7,-0.82441,0.00033,8.01786]
[1777139515994,24.96,77270.67,72.7,-0.82431,0.00033,8.02071]
[1777139526065,24.98,77270.67,72.7,-0.82414,0.00033,8.02557]
[1777139532107,24.99,77270.65,72.7,-0.82405,0.00033,8.02824]
[1777139539155,25.0,77270.44,72.7,-0.824,0.00033,8.0295]
[1777139540940,25.0,77270.44,72.7,-0.824,0.00033,8.0295]
[1777139541981,25.01,77270.44,72.7,-0.82397,0.00033,8.03045]
[1777139550233,25.02,77270.37,72.7,-0.82383,0.00033,8.03444]
[1777139556961,25.03,77271.07,72.7,-0.82369,0.00033,8.03396]
[1777139563324,25.05,77271.07,72.7,-0.82351,0.00033,8.03918]
[1777139569366,25.06,77271.09,72.7,-0.82339,0.00033,8.04246]
[1777139579502,25.06,77271.09,72.7,-0.82339,0.00033,8.04246]
[1777139580494,25.08,77271.09,72.7,-0.82322,0.00033,8.04753]
[1777139586485,25.09,77270.81,72.7,-0.82319,0.00033,8.0483]
[1777139591519,25.1,77271.78,72.7,-0.82278,0.00033,8.06017]
[1777139596555,25.11,77272.25,72.7,-0.82254,0.00033,8.06711]
[1777139601805,25.11,77272.68,72.7,-0.82235,0.00033,8.07268]
[1777139602794,25.11,77272.71,72.7,-0.8223,0.00033,8.07389]
[1777139608640,25.13,77272.88,72.7,-0.82213,0.00033,8.07877]
[1777139614682,25.14,77273.22,72.7,-0.82207,0.00033,8.0759]
[1777139619717,25.14,77273.71,72.7,-0.82183,0.00033,8.08288]
[1777139627773,25.16,77273.85,72.7,-0.82166,0.00033,8.08774]
[1777139639858,25.17,77274.46,72.7,-0.82127,0.00033,8.09877]
[1777139644892,25.18,77274.39,72.7,-0.82122,0.00033,8.10018]
[1777139650376,25.19,77274.85,72.7,-0.82104,0.00033,8.10545]
[1777139651368,25.19,77274.85,72.7,-0.82098,0.00033,8.10708]
[1777139655969,25.2,77267.93,72.7,-0.82322,0.00033,8.04233]
[1777139661005,25.21,77268.09,72.7,-0.8231,0.00033,8.04589]
[1777139666039,25.21,77267.88,72.7,-0.82309,0.00033,8.04599]
[1777139672081,25.22,77263.53,72.7,-0.82458,0.00033,7.99796]
[1777139677116,25.23,77262.99,72.7,-0.82472,0.00033,7.99393]
[1777139680138,25.23,77259.23,72.7,-0.82594,0.00033,7.95805]
[1777139685172,25.23,77257.75,72.7,-0.82638,0.00033,7.94522]
[1777139691215,25.24,77257.35,72.7,-0.82645,0.00033,7.94295]
[1777139696250,25.25,77256.31,72.7,-0.82675,0.00033,7.93427]
[1777139702293,25.25,77257.2,72.7,-0.8264,0.00033,7.9445]
[1777139707328,25.26,77257.08,72.7,-0.82639,0.00033,7.9447]
[1777139712362,25.26,77257.24,72.7,-0.82629,0.00033,7.94762]
[1777139714377,25.26,77255.69,72.7,-0.82678,0.00033,7.93322]
[1777139719411,25.27,77255.84,72.7,-0.82668,0.00033,7.93609]
[1777139721425,25.27,77254.12,72.7,-0.82723,0.00033,7.92007]
[1777139722566,25.27,77251.01,72.7,-0.82823,0.00033,7.89037]
[1777139725453,25.27,77249.04,72.7,-0.82883,0.00032,7.87241]
[1777139728475,25.28,77246.14,72.7,-0.82974,0.00032,7.84552]
[1777139729482,25.28,77244.3,72.7,-0.83032,0.00032,7.82816]
[1777139731495,25.28,77242.2,72.7,-0.83111,0.00032,7.79984]
[1777139734517,25.29,77240.21,72.7,-0.8317,0.00032,7.78205]
[1777139736530,25.29,77249.56,72.7,-0.82865,0.00032,7.87326]
[1777139737538,25.29,77253.2,72.7,-0.82745,0.00033,7.90874]
[1777139738545,25.29,77257.81,72.7,-0.82593,0.00033,7.9535]
[1777139739398,25.29,77257.81,72.7,-0.82593,0.00033,7.9535]
[1777139739557,25.3,77262.11,72.7,-0.8245,0.00033,7.99525]
[1777139740563,25.3,77265.43,72.7,-0.82339,0.00033,8.02774]
[1777139742578,25.3,77268.0,72.7,-0.8225,0.00033,8.05346]
[1777139743399,25.3,77268.0,72.7,-0.8225,0.00033,8.05346]
[1777139743585,25.3,77271.73,72.7,-0.82124,0.00033,8.08978]
[1777139744591,25.3,77273.21,72.7,-0.82073,0.00033,8.10443]
[1777139745599,25.31,77276.48,72.7,-0.81962,0.00034,8.13624]
[1777139747613,25.31,77278.71,72.7,-0.81885,0.00034,8.15837]
[1777139752650,25.31,77282.7,72.7,-0.81744,0.00034,8.19835]
[1777139757685,25.32,77283.88,72.7,-0.81699,0.00034,8.21112]
[1777139762720,25.33,77283.84,72.7,-0.81695,0.00034,8.21223]
[1777139763727,25.33,77282.11,72.7,-0.81752,0.00034,8.19599]
[1777139764734,25.33,77280.6,72.7,-0.81802,0.00034,8.18186]
[1777139765743,25.33,77277.78,72.7,-0.81896,0.00034,8.1552]
[1777139770775,25.34,77278.47,72.7,-0.81866,0.00034,8.16367]
[1777139775811,25.34,77280.63,72.7,-0.81787,0.00034,8.18612]
[1777139781300,25.35,77279.86,72.7,-0.81808,0.00034,8.18007]
[1777139786889,25.36,77280.27,72.7,-0.81786,0.00034,8.18641]
[1777139791924,25.36,77280.13,72.7,-0.81799,0.00034,8.17788]
[1777139797966,25.37,77280.47,72.7,-0.8178,0.00034,8.18312]
[1777139803002,25.38,77280.34,72.7,-0.81779,0.00034,8.18352]
[1777139808039,25.38,77280.32,72.7,-0.81774,0.00034,8.18503]
[1777139814081,25.39,77280.84,72.7,-0.81749,0.00034,8.19209]
[1777139819116,25.4,77279.55,72.7,-0.81786,0.00034,8.18157]
[1777139820123,25.4,77274.37,72.7,-0.81958,0.00033,8.13244]
[1777139821130,25.4,77268.02,72.7,-0.82168,0.00033,8.07201]
[1777139822136,25.4,77266.33,72.7,-0.82224,0.00033,8.05596]
[1777139826165,25.4,77272.11,72.7,-0.82029,0.00033,8.11211]
[1777139827171,25.4,77275.34,72.7,-0.8192,0.00033,8.14319]
[1777139832206,25.41,77276.02,72.7,-0.81896,0.00033,8.15024]
[1777139835228,25.41,77269.89,72.7,-0.82099,0.00033,8.09196]
[1777139836234,25.41,77263.74,72.7,-0.82302,0.00033,8.03322]
[1777139838249,25.41,77264.65,72.7,-0.82271,0.00033,8.04238]
[1777139841270,25.41,77261.23,72.7,-0.82381,0.00033,8.01037]
[1777139846305,25.42,77261.63,72.7,-0.82362,0.00033,8.01585]
[1777139851341,25.42,77260.77,72.7,-0.824,0.00033,7.99999]
[1777139858390,25.43,77261.03,72.7,-0.82386,0.00033,8.00417]
[1777139863426,25.43,77260.03,72.7,-0.82415,0.00033,7.99574]
[1777139868461,25.44,77258.18,72.7,-0.82472,0.00033,7.97914]
[1777139873496,25.44,77257.18,72.7,-0.825,0.00033,7.97087]
[1777139874503,25.44,77255.52,72.7,-0.82554,0.00033,7.95524]
[1777139876519,25.45,77258.48,72.7,-0.82455,0.00033,7.98413]
[1777139878534,25.45,77261.19,72.7,-0.82364,0.00033,8.01053]
[1777139881555,25.45,77264.48,72.7,-0.82253,0.00033,8.04262]
[1777139882562,25.45,77267.52,72.7,-0.82152,0.00033,8.07183]
[1777139883568,25.45,77269.32,72.7,-0.82092,0.00033,8.08915]
[1777139885583,25.45,77271.74,72.7,-0.82011,0.00033,8.11246]
[1777139888604,25.45,77273.29,72.7,-0.81958,0.00033,8.12747]
[1777139893640,25.45,77272.76,72.7,-0.81975,0.00033,8.12275]
[1777139898675,25.45,77273.93,72.7,-0.81934,0.00033,8.13423]
[1777139907741,25.46,77273.82,72.7,-0.81936,0.00033,8.13372]
[1777139909755,25.46,77277.0,72.7,-0.81829,0.00034,8.16416]
[1777139916774,25.46,77277.14,72.7,-0.81839,0.00034,8.15665]
[1777139920497,25.46,77277.18,72.7,-0.81837,0.00034,8.1573]
[1777139926874,25.46,77276.9,72.7,-0.81841,0.00034,8.15614]
[1777139931908,25.47,77277.17,72.7,-0.81827,0.00034,8.15995]
[1777139932623,25.47,77277.17,72.7,-0.81827,0.00034,8.15995]
[1777139933922,25.47,77280.83,72.7,-0.81702,0.00034,8.19533]
[1777139938958,25.48,77281.13,72.7,-0.81687,0.00034,8.1995]
[1777139943993,25.48,77280.85,72.7,-0.81692,0.00034,8.19814]
[1777139948805,25.48,77281.24,72.7,-0.81676,0.00034,8.20264]
[1777139951526,25.49,77281.15,72.7,-0.81676,0.00034,8.20257]
[1777139954705,25.49,77281.65,72.7,-0.81658,0.00034,8.20784]
[1777139955530,25.49,77281.65,72.7,-0.81655,0.00034,8.20861]
[1777139961117,25.5,77281.47,72.7,-0.81655,0.00034,8.20845]
[1777139966152,25.5,77281.78,72.7,-0.8164,0.00034,8.21272]
[1777139972193,25.51,77281.6,72.7,-0.81655,0.00034,8.2037]
[1777139975215,25.51,77274.59,72.7,-0.81887,0.00033,8.13791]
[1777139976222,25.51,77265.12,72.7,-0.82202,0.00033,8.04782]
[1777139977229,25.51,77265.54,72.7,-0.82187,0.00033,8.05202]
[1777139982265,25.52,77266.94,72.7,-0.82138,0.00033,8.06631]
[1777139988307,25.52,77269.24,72.7,-0.82058,0.00033,8.08912]
[1777139989314,25.52,77271.07,72.7,-0.81997,0.00033,8.10667]
[1777139990321,25.52,77273.0,72.7,-0.81932,0.00033,8.12515]
[1777139991328,25.52,77274.84,72.7,-0.8187,0.00033,8.14275]
[1777139996363,25.52,77274.96,72.7,-0.81865,0.00033,8.1441]
[1777140001398,25.52,77255.04,72.7,-0.82523,0.00033,7.95451]
[1777140002405,25.52,77248.84,72.7,-0.82725,0.00032,7.89535]
[1777140003412,25.52,77247.51,72.7,-0.82767,0.00032,7.88293]
[1777140004682,25.52,77247.51,72.7,-0.82767,0.00032,7.88293]
[1777140004784,25.53,77243.2,72.7,-0.82904,0.00032,7.84248]
[1777140006878,25.53,77245.41,72.7,-0.8283,0.00032,7.86444]
[1777140007444,25.53,77247.99,72.7,-0.82746,0.00032,7.88908]
[1777140008451,25.53,77252.49,72.7,-0.82599,0.00033,7.93244]
[1777140009458,25.53,77254.45,72.7,-0.82532,0.00033,7.95181]
[1777140015500,25.54,77254.12,72.7,-0.82537,0.00033,7.95037]
[1777140017514,25.54,77257.25,72.7,-0.82433,0.00033,7.98076]
[1777140018521,25.54,77259.07,72.7,-0.82372,0.00033,7.99835]
[1777140024563,25.55,77259.07,72.7,-0.82368,0.00033,7.99965]
[1777140028591,25.55,77260.66,72.7,-0.82313,0.00033,8.01569]
[1777140033625,25.55,77260.14,72.7,-0.8234,0.00033,8.00297]
[1777140034633,25.55,77261.95,72.7,-0.8228,0.00033,8.02049]
[1777140035639,25.56,77264.93,72.7,-0.8218,0.00033,8.0491]
[1777140040675,25.56,77265.63,72.7,-0.82153,0.00033,8.05689]
[1777140045710,25.56,77266.5,72.7,-0.82121,0.00033,8.06609]
[1777140047727,25.56,77268.29,72.7,-0.82061,0.00033,8.08337]
[1777140049741,25.56,77272.31,72.7,-0.81926,0.00033,8.12179]
[1777140050788,25.56,77272.31,72.7,-0.81926,0.00033,8.12179]
[1777140051755,25.57,77275.83,72.7,-0.81808,0.00033,8.15539]
[1777140056790,25.57,77278.67,72.7,-0.81712,0.00034,8.18262]
[1777140057797,25.57,77280.89,72.7,-0.81637,0.00034,8.20366]
[1777140062832,25.57,77280.86,72.7,-0.81638,0.00034,8.20359]
[1777140067867,25.57,77288.13,72.7,-0.8139,0.00034,8.27283]
[1777140068873,25.57,77289.8,72.7,-0.81333,0.00034,8.28881]
[1777140075923,25.57,77289.43,72.7,-0.81341,0.00034,8.28647]
[1777140079951,25.58,77295.32,72.7,-0.81138,0.00034,8.34281]
[1777140084986,25.58,77297.19,72.7,-0.81072,0.00034,8.36096]
[1777140085993,25.58,77303.85,72.7,-0.80843,0.00035,8.42377]
[1777140087000,25.58,77307.55,72.7,-0.80715,0.00035,8.45856]
[1777140088008,25.58,77309.84,72.7,-0.80635,0.00035,8.48003]
[1777140092036,25.58,77312.27,72.7,-0.80566,0.00035,8.49366]
[1777140097071,25.58,77314.09,72.7,-0.80505,0.00035,8.51023]
[1777140098080,25.58,77317.77,72.7,-0.80376,0.00035,8.54459]
[1777140099087,25.58,77320.31,72.7,-0.80287,0.00035,8.56842]
[1777140101101,25.57,77322.62,72.7,-0.80207,0.00035,8.58961]
[1777140103115,25.57,77324.64,72.7,-0.80138,0.00035,8.60803]
[1777140108150,25.57,77324.97,72.7,-0.80131,0.00035,8.60985]
[1777140111170,25.56,77333.06,72.7,-0.79846,0.00036,8.68478]
[1777140112591,25.56,77334.7,72.7,-0.79789,0.00036,8.69958]
[1777140118219,25.56,77335.71,72.7,-0.7976,0.00036,8.70719]
[1777140122248,25.55,77337.89,72.7,-0.79688,0.00036,8.72606]
[1777140127283,25.54,77337.17,72.7,-0.79721,0.00036,8.71753]
[1777140128290,25.54,77334.93,72.7,-0.79801,0.00036,8.69655]
[1777140129297,25.54,77333.03,72.7,-0.7987,0.00036,8.67851]
[1777140134333,25.53,77333.16,72.7,-0.79871,0.00036,8.67821]
[1777140139368,25.53,77332.24,72.7,-0.79907,0.00036,8.66881]
[1777140144403,25.53,77331.36,72.7,-0.79943,0.00036,8.65957]
[1777140146200,25.52,77332.27,72.7,-0.79911,0.00036,8.66779]
[1777140147249,25.52,77332.51,72.7,-0.79904,0.00036,8.66973]
[1777140147424,25.52,77332.52,72.7,-0.79905,0.00036,8.66953]
[1777140148771,25.52,77332.52,72.7,-0.79905,0.00036,8.66953]
[1777140148870,25.52,77330.75,72.7,-0.7997,0.00036,8.65242]
[1777140154473,25.52,77329.99,72.7,-0.80015,0.00036,8.63537]
[1777140159507,25.52,77330.36,72.7,-0.80003,0.00036,8.63869]
[1777140165553,25.51,77330.56,72.7,-0.8,0.00036,8.63945]
[1777140172602,25.51,77330.62,72.7,-0.80002,0.00036,8.63887]
[1777140177637,25.5,77330.4,72.7,-0.80012,0.00036,8.6362]
[1777140187706,25.5,77331.06,72.7,-0.7999,0.00036,8.64208]
[1777140192741,25.5,77331.01,72.7,-0.79992,0.00036,8.64144]
[1777140199791,25.5,77331.26,72.7,-0.79984,0.00036,8.64354]
[1777140205833,25.5,77332.24,72.7,-0.7995,0.00036,8.65248]
[1777140210867,25.5,77332.61,72.7,-0.79938,0.00036,8.65569]
[1777140215903,25.5,77332.78,72.7,-0.79947,0.00036,8.64822]
[1777140220937,25.5,77332.34,72.7,-0.79964,0.00036,8.6439]
[1777140226979,25.5,77331.83,72.7,-0.79983,0.00036,8.63895]
[1777140233021,25.5,77331.81,72.7,-0.79984,0.00036,8.63857]
[1777140238057,25.49,77332.17,72.7,-0.79972,0.00036,8.64179]
[1777140243091,25.49,77332.07,72.7,-0.79976,0.00036,8.64069]
[1777140248193,25.49,77332.11,72.7,-0.79975,0.00036,8.64094]
[1777140249195,25.49,77332.11,72.7,-0.79975,0.00036,8.64094]
[1777140250141,25.49,77332.0,72.7,-0.7998,0.00036,8.63957]
[1777140250780,25.49,77332.0,72.7,-0.7998,0.00036,8.63957]
[1777140255219,25.49,77331.37,72.7,-0.80007,0.00036,8.63265]
[1777140256224,25.49,77331.59,72.7,-0.8,0.00036,8.63446]
[1777140261218,25.48,77335.02,72.7,-0.79882,0.00036,8.66522]
[1777140262224,25.48,77341.43,72.7,-0.79654,0.00036,8.72475]
[1777140263232,25.48,77343.15,72.7,-0.79593,0.00036,8.74043]
[1777140264239,25.48,77347.41,72.7,-0.7944,0.00036,8.7797]
[1777140265245,25.48,77349.47,72.7,-0.79367,0.00036,8.79843]
[1777140266253,25.47,77351.53,72.7,-0.79294,0.00036,8.81713]
[1777140268772,25.47,77351.47,72.7,-0.79298,0.00036,8.81613]
[1777140269274,25.47,77323.61,72.7,-0.803,0.00035,8.55504]
[1777140270281,25.47,77314.62,72.7,-0.80617,0.00035,8.47028]
[1777140272295,25.47,77315.78,72.7,-0.80591,0.00035,8.47223]
[1777140272333,25.47,77315.78,72.7,-0.80591,0.00035,8.47223]
[1777140273302,25.47,77319.55,72.7,-0.80459,0.00035,8.50764]
[1777140274309,25.47,77321.52,72.7,-0.8039,0.00035,8.52608]
[1777140277332,25.46,77324.85,72.7,-0.80274,0.00035,8.557]
[1777140279344,25.46,77326.64,72.7,-0.80212,0.00035,8.57346]
[1777140281358,25.46,77328.13,72.7,-0.8016,0.00036,8.58707]
[1777140286393,25.46,77328.21,72.7,-0.80162,0.00036,8.5868]
[1777140288406,25.46,77323.09,72.7,-0.80344,0.00035,8.5383]
[1777140289414,25.46,77319.61,72.7,-0.80468,0.00035,8.5054]
[1777140291428,25.45,77317.19,72.7,-0.80553,0.00035,8.48239]
[1777140296462,25.45,77317.83,72.7,-0.80533,0.00035,8.48796]
[1777140298477,25.45,77319.3,72.7,-0.80482,0.00035,8.50161]
[1777140303512,25.45,77320.41,72.7,-0.80445,0.00035,8.51146]
[1777140305526,25.45,77322.11,72.7,-0.80386,0.00035,8.52719]
[1777140307709,25.45,77322.15,72.7,-0.80385,0.00035,8.52742]
[1777140307734,25.45,77322.15,72.7,-0.80385,0.00035,8.52742]
[1777140307814,25.45,77322.18,72.7,-0.80385,0.00035,8.52755]
[1777140308548,25.45,77300.93,72.7,-0.81126,0.00034,8.32663]
[1777140309555,25.45,77297.64,72.7,-0.81239,0.00034,8.29552]
[1777140311817,25.45,77297.28,72.7,-0.81251,0.00034,8.29224]
[1777140314589,25.45,77299.27,72.7,-0.81181,0.00034,8.31166]
[1777140319625,25.45,77300.09,72.7,-0.81151,0.00034,8.31995]
[1777140324660,25.45,77300.36,72.7,-0.8114,0.00034,8.32294]
[1777140331709,25.46,77300.51,72.7,-0.81147,0.00034,8.31595]
[1777140334730,25.46,77298.68,72.7,-0.81209,0.00034,8.29881]
[1777140335737,25.46,77300.38,72.7,-0.81151,0.00034,8.315]
[1777140340771,25.46,77300.89,72.7,-0.81132,0.00034,8.32023]
[1777140344800,25.46,77297.77,72.7,-0.81238,0.00034,8.29097]
[1777140345807,25.46,77292.97,72.7,-0.81402,0.00034,8.2455]
[1777140346814,25.46,77288.04,72.7,-0.81571,0.00034,8.19841]
[1777140347821,25.46,77286.49,72.7,-0.81624,0.00034,8.18361]
[1777140352856,25.46,77287.44,72.7,-0.81592,0.00034,8.19237]
[1777140357891,25.46,77287.37,72.7,-0.81596,0.00034,8.19145]
[1777140358898,25.46,77289.71,72.7,-0.81516,0.00034,8.21365]
[1777140359905,25.46,77291.82,72.7,-0.81445,0.00034,8.23363]
[1777140367961,25.45,77295.09,72.7,-0.81336,0.00034,8.26396]
[1777140368968,25.45,77297.58,72.7,-0.81251,0.00034,8.28747]
[1777140374003,25.45,77298.91,72.7,-0.81208,0.00034,8.2993]
[1777140379039,25.45,77298.88,72.7,-0.81212,0.00034,8.29821]
[1777140385085,25.44,77298.55,72.7,-0.81226,0.00034,8.29417]
[1777140390120,25.44,77298.55,72.7,-0.81229,0.00034,8.29348]
[1777140391134,25.44,77298.55,72.7,-0.81229,0.00034,8.29348]
[1777140392130,25.44,77298.55,72.7,-0.81244,0.00034,8.28442]
[1777140395773,25.44,77298.55,72.7,-0.81244,0.00034,8.28453]
[1777140399647,25.44,77298.52,72.7,-0.81242,0.00034,8.28493]
[1777140400648,25.44,77298.55,72.7,-0.8124,0.00034,8.28546]
[1777140408312,25.44,77298.55,72.7,-0.8124,0.00034,8.28558]
[1777140412134,25.45,77298.55,72.7,-0.81235,0.00034,8.28688]
[1777140413168,25.45,77298.09,72.7,-0.81249,0.00034,8.28309]
[1777140418319,25.45,77298.91,72.7,-0.81217,0.00034,8.29182]
[1777140421875,25.46,77298.77,72.7,-0.8122,0.00034,8.29087]
[1777140422891,25.46,77298.81,72.7,-0.81218,0.00034,8.29163]
[1777140429396,25.46,77298.73,72.7,-0.81215,0.00034,8.2922]
[1777140433198,25.46,77298.7,72.7,-0.81216,0.00034,8.29211]
[1777140434296,25.47,77298.73,72.7,-0.81213,0.00034,8.29297]
[1777140445508,25.47,77298.78,72.7,-0.81203,0.00034,8.29563]
[1777140451550,25.48,77298.77,72.7,-0.81214,0.00034,8.28765]
[1777140459606,25.48,77298.84,72.7,-0.81206,0.00034,8.28972]
[1777140464641,25.49,77299.49,72.7,-0.81181,0.00034,8.29672]
[1777140467914,25.49,77299.62,72.7,-0.81176,0.00034,8.29812]
[1777140468957,25.49,77299.62,72.7,-0.81174,0.00034,8.2986]
[1777140475717,25.49,77299.93,72.7,-0.81159,0.00034,8.30264]
[1777140485788,25.5,77300.17,72.7,-0.81146,0.00034,8.30639]
[1777140490823,25.5,77308.0,72.7,-0.80872,0.00035,8.38109]
[1777140496865,25.5,77308.23,72.7,-0.80863,0.00035,8.38363]
[1777140505928,25.51,77307.17,72.7,-0.80898,0.00035,8.37393]
[1777140510963,25.51,77307.39,72.7,-0.8089,0.00035,8.37626]
[1777140515997,25.51,77307.55,72.7,-0.80898,0.00035,8.36912]
[1777140521033,25.51,77307.38,72.7,-0.80903,0.00035,8.36782]
[1777140526068,25.51,77307.68,72.7,-0.80891,0.00035,8.37097]
[1777140531320,25.51,77307.68,72.7,-0.80891,0.00035,8.37097]
[1777140537145,25.51,77307.86,72.7,-0.80882,0.00035,8.3734]
[1777140542199,25.51,77307.82,72.7,-0.80882,0.00035,8.37336]
[1777140547236,25.52,77308.29,72.7,-0.80865,0.00035,8.37813]
[1777140554286,25.52,77308.3,72.7,-0.80862,0.00035,8.37868]
[1777140560331,25.52,77308.18,72.7,-0.80865,0.00035,8.37795]
[1777140566373,25.52,77307.93,72.7,-0.80872,0.00035,8.37602]
[1777140571409,25.52,77308.11,72.7,-0.80879,0.00035,8.36915]
[1777140576444,25.52,77308.02,72.7,-0.80881,0.00035,8.36869]
[1777140581479,25.52,77308.08,72.7,-0.80877,0.00035,8.36965]
[1777140586514,25.53,77308.78,72.7,-0.80851,0.00035,8.37664]
[1777140591548,25.53,77308.84,72.7,-0.80848,0.00035,8.37751]
[1777140596584,25.53,77308.76,72.7,-0.8085,0.00035,8.377]
[1777140601619,25.53,77308.73,72.7,-0.8085,0.00035,8.37693]
[1777140606653,25.53,77303.72,72.7,-0.81023,0.00035,8.32992]
[1777140607663,25.53,77301.17,72.7,-0.81112,0.00034,8.30571]
[1777140609675,25.53,77299.01,72.7,-0.81187,0.00034,8.2851]
[1777140614710,25.53,77298.9,72.7,-0.81192,0.00034,8.2837]
[1777140619746,25.53,77298.61,72.7,-0.81203,0.00034,8.28058]
[1777140627802,25.52,77299.81,72.7,-0.81165,0.00034,8.29106]
[1777140633844,25.52,77299.86,72.7,-0.81181,0.00034,8.28167]
[1777140638879,25.52,77299.31,72.7,-0.81203,0.00034,8.27577]
[1777140643914,25.51,77299.26,72.7,-0.81207,0.00034,8.27462]
[1777140648949,25.51,77299.33,72.7,-0.81207,0.00034,8.27462]
[1777140654080,25.51,77299.08,72.7,-0.81218,0.00034,8.27173]
[1777140660027,25.51,77299.16,72.7,-0.81218,0.00034,8.27158]
[1777140662041,25.5,77301.65,72.7,-0.81133,0.00035,8.29489]
[1777140663048,25.5,77305.72,72.7,-0.80993,0.00035,8.33324]
[1777140668087,25.5,77305.96,72.7,-0.80988,0.00035,8.33471]
[1777140673122,25.5,77307.03,72.7,-0.80952,0.00035,8.34435]
[1777140678157,25.5,77308.02,72.7,-0.80917,0.00035,8.35399]
[1777140681178,25.5,77315.24,72.7,-0.80664,0.00035,8.4222]
[1777140682184,25.5,77317.08,72.7,-0.806,0.00035,8.43949]
[1777140687219,25.5,77316.53,72.7,-0.8062,0.00035,8.43401]
[1777140689233,25.5,77314.78,72.7,-0.80682,0.00035,8.41744]
[1777140693262,25.5,77312.39,72.7,-0.80781,0.00035,8.38587]
[1777140695276,25.5,77310.37,72.7,-0.80851,0.00035,8.36683]
[1777140702325,25.5,77310.85,72.7,-0.80834,0.00035,8.37153]
[1777140708366,25.5,77311.62,72.7,-0.80806,0.00035,8.37892]
[1777140714409,25.5,77311.63,72.7,-0.80806,0.00035,8.37909]
[1777140719444,25.5,77314.67,72.7,-0.80699,0.00035,8.4078]
[1777140724479,25.5,77314.28,72.7,-0.80713,0.00035,8.40403]
[1777140729514,25.5,77314.21,72.7,-0.80716,0.00035,8.40329]
[1777140737571,25.5,77314.34,72.7,-0.80712,0.00035,8.40442]
[1777140743613,25.5,77314.54,72.7,-0.80705,0.00035,8.40622]
[1777140748188,25.5,77314.13,72.7,-0.8072,0.00035,8.40233]
[1777140749197,25.5,77314.24,72.7,-0.80716,0.00035,8.40335]
[1777140754697,25.5,77314.37,72.7,-0.80726,0.00035,8.39559]
[1777140755267,25.5,77314.37,72.7,-0.80726,0.00035,8.39559]
[1777140756269,25.5,77314.37,72.7,-0.80726,0.00035,8.39559]
[1777140761745,25.5,77313.87,72.7,-0.80743,0.00035,8.39088]
[1777140764442,25.5,77313.84,72.7,-0.80744,0.00035,8.3906]
[1777140765497,25.5,77313.84,72.7,-0.80744,0.00035,8.39061]
[1777140770809,25.5,77314.0,72.7,-0.80739,0.00035,8.39213]
[1777140771554,25.5,77314.0,72.7,-0.80739,0.00035,8.39213]
[1777140772541,25.5,77313.91,72.7,-0.80742,0.00035,8.39129]
[1777140778865,25.5,77314.44,72.7,-0.80723,0.00035,8.39629]
[1777140787786,25.5,77314.51,72.7,-0.80721,0.00035,8.39695]
[1777140787927,25.5,77316.58,72.7,-0.80648,0.00035,8.41643]
[1777140788935,25.5,77319.08,72.7,-0.80561,0.00035,8.43993]
[1777140793971,25.5,77317.93,72.7,-0.80602,0.00035,8.42884]
[1777140796468,25.5,77318.69,72.7,-0.80576,0.00035,8.43595]
[1777140797453,25.5,77318.72,72.7,-0.80575,0.00035,8.43612]
[1777140799004,25.5,77320.26,72.7,-0.80521,0.00035,8.45049]
[1777140804042,25.49,77321.61,72.7,-0.80475,0.00035,8.46274]
[1777140808423,25.49,77321.65,72.7,-0.80475,0.00035,8.46283]
[1777140809488,25.49,77321.65,72.7,-0.80476,0.00035,8.46263]
[1777140813106,25.49,77317.04,72.7,-0.80654,0.00035,8.40993]
[1777140814113,25.49,77315.23,72.7,-0.80718,0.00035,8.39279]
[1777140819149,25.49,77314.73,72.7,-0.80736,0.00035,8.38796]
[1777140822170,25.49,77311.41,72.7,-0.80852,0.00035,8.35658]
[1777140827206,25.49,77309.33,72.7,-0.80924,0.00035,8.33705]
[1777140829220,25.49,77307.15,72.7,-0.81,0.00035,8.31632]
[1777140834254,25.49,77305.81,72.7,-0.8105,0.00035,8.30292]
[1777140839289,25.49,77305.61,72.7,-0.81059,0.00035,8.30042]
[1777140840297,25.48,77302.93,72.7,-0.81152,0.00035,8.27482]
[1777140847346,25.48,77302.14,72.7,-0.81182,0.00035,8.26671]
[1777140853388,25.48,77302.47,72.7,-0.81174,0.00035,8.26904]
[1777140859431,25.47,77307.76,72.7,-0.80994,0.00035,8.31804]
[1777140864467,25.47,77309.08,72.7,-0.80953,0.00035,8.32928]
[1777140869502,25.46,77309.41,72.7,-0.80946,0.00035,8.3311]
[1777140874537,25.46,77308.4,72.7,-0.81001,0.00035,8.31131]
[1777140879572,25.45,77308.57,72.7,-0.80999,0.00035,8.31169]
[1777140884606,25.45,77308.33,72.7,-0.81012,0.00035,8.30822]
[1777140889643,25.45,77308.79,72.7,-0.81001,0.00035,8.3114]
[1777140894678,25.44,77308.79,72.7,-0.81005,0.00035,8.31022]
[1777140899849,25.44,77308.79,72.7,-0.81005,0.00035,8.31022]
[1777140905754,25.43,77309.48,72.7,-0.8099,0.00035,8.31425]
[1777140913093,25.43,77310.39,72.7,-0.80962,0.00035,8.32192]
[1777140927909,25.42,77310.72,72.7,-0.80954,0.00035,8.32415]
[1777140934959,25.42,77310.65,72.7,-0.80971,0.00035,8.31445]
[1777140943015,25.42,77310.65,72.7,-0.80971,0.00035,8.31444]
[1777140950064,25.42,77310.93,72.7,-0.80961,0.00035,8.31709]
[1777140953224,25.42,77310.93,72.7,-0.80961,0.00035,8.31709]
[1777140954298,25.42,77310.93,72.7,-0.80962,0.00035,8.31708]
[1777140960133,25.42,77310.97,72.7,-0.8096,0.00035,8.31745]
[1777140971211,25.42,77311.79,72.7,-0.80932,0.00035,8.3252]
[1777140985309,25.42,77312.55,72.7,-0.80906,0.00035,8.33218]
[1777140991352,25.42,77312.51,72.7,-0.80922,0.00035,8.32274]
[1777140995380,25.42,77310.99,72.7,-0.80975,0.00035,8.30831]
[1777141000414,25.42,77310.84,72.7,-0.8098,0.00035,8.30694]
[1777141004443,25.42,77312.94,72.7,-0.80907,0.00035,8.32689]
[1777141005450,25.42,77315.48,72.7,-0.80818,0.00035,8.351]
[1777141012499,25.42,77317.69,72.7,-0.80739,0.00035,8.37209]
[1777141017533,25.42,77318.75,72.7,-0.80702,0.00035,8.38215]
[1777141018541,25.42,77315.88,72.7,-0.80803,0.00035,8.35502]
[1777141019548,25.42,77314.3,72.7,-0.80858,0.00035,8.34011]
[1777141020555,25.42,77312.8,72.7,-0.8091,0.00035,8.32597]
[1777141025590,25.43,77312.24,72.7,-0.80928,0.00035,8.32111]
[1777141030625,25.43,77311.4,72.7,-0.80956,0.00035,8.31369]
[1777141035660,25.43,77310.69,72.7,-0.80978,0.00035,8.30758]
[1777141043716,25.43,77310.81,72.7,-0.8097,0.00035,8.30977]
[1777141049758,25.44,77310.52,72.7,-0.80977,0.00035,8.30786]
[1777141054793,25.44,77311.09,72.7,-0.80969,0.00035,8.30498]
[1777141063856,25.45,77311.03,72.7,-0.80966,0.00035,8.30576]
[1777141072918,25.45,77308.82,72.7,-0.81038,0.00035,8.28619]
[1777141078961,25.46,77308.7,72.7,-0.81038,0.00035,8.28611]
[1777141086010,25.46,77308.75,72.7,-0.81032,0.00035,8.2878]
[1777141091045,25.46,77308.78,72.7,-0.81028,0.00035,8.28895]
[1777141099102,25.46,77308.73,72.7,-0.8103,0.00035,8.28824]
[1777141104137,25.46,77308.64,72.7,-0.81036,0.00035,8.2868]
[1777141109172,25.46,77308.58,72.7,-0.8104,0.00035,8.28562]
[1777141114210,25.46,77308.53,72.7,-0.81059,0.00035,8.27558]
[1777141119246,25.45,77309.03,72.7,-0.81043,0.00035,8.27977]
[1777141124281,25.45,77309.12,72.7,-0.81042,0.00035,8.28005]
[1777141129315,25.45,77308.99,72.7,-0.81049,0.00035,8.27825]
[1777141134352,25.45,77309.05,72.7,-0.81049,0.00035,8.27827]
[1777141137280,25.45,77309.05,72.7,-0.81049,0.00035,8.27827]
[1777141138268,25.45,77308.92,72.7,-0.81055,0.00035,8.27671]
[1777141145617,25.45,77309.55,72.7,-0.81031,0.00035,8.28327]
[1777141151470,25.45,77309.09,72.7,-0.81043,0.00035,8.27994]
[1777141156506,25.45,77309.25,72.7,-0.81035,0.00035,8.28204]
[1777141161541,25.46,77310.5,72.7,-0.80989,0.00035,8.29444]
[1777141168590,25.46,77309.93,72.7,-0.81006,0.00035,8.28979]
[1777141173625,25.46,77310.11,72.7,-0.81013,0.00035,8.28305]
[1777141178660,25.46,77310.15,72.7,-0.81009,0.00035,8.28411]
[1777141184702,25.47,77309.92,72.7,-0.81014,0.00035,8.2826]
[1777141189737,25.47,77309.65,72.7,-0.81021,0.00035,8.28067]
[1777141195780,25.47,77309.89,72.7,-0.8101,0.00035,8.28368]
[1777141201822,25.47,77310.33,72.7,-0.80993,0.00035,8.28849]
[1777141206857,25.48,77310.38,72.7,-0.80989,0.00035,8.28948]
[1777141211892,25.48,77310.4,72.7,-0.80986,0.00035,8.29018]
[1777141216926,25.48,77310.15,72.7,-0.80993,0.00035,8.28835]
[1777141218759,25.48,77310.03,72.7,-0.80997,0.00035,8.28732]
[1777141219797,25.48,77310.17,72.7,-0.80991,0.00035,8.28881]
[1777141226997,25.49,77310.03,72.7,-0.80992,0.00035,8.28874]
[1777141234047,25.49,77309.99,72.7,-0.81004,0.00035,8.28036]
[1777141239081,25.49,77310.14,72.7,-0.80996,0.00035,8.28248]
[1777141250167,25.5,77310.13,72.7,-0.80991,0.00035,8.28378]
[1777141256208,25.5,77310.03,72.7,-0.80992,0.00035,8.28354]
[1777141261244,25.5,77310.19,72.7,-0.80984,0.00035,8.28562]
[1777141262251,25.5,77308.58,72.7,-0.8104,0.00035,8.27052]
[1777141263257,25.5,77298.8,72.7,-0.81379,0.00034,8.17777]
[1777141264265,25.5,77296.41,72.7,-0.81462,0.00034,8.15506]
[1777141265272,25.5,77293.09,72.7,-0.81575,0.00034,8.12359]
[1777141266279,25.5,77290.81,72.7,-0.81653,0.00034,8.10195]
[1777141273328,25.5,77290.3,72.7,-0.8167,0.00034,8.09738]
[1777141275342,25.5,77287.09,72.7,-0.81779,0.00034,8.06695]
[1777141281383,25.51,77288.05,72.7,-0.81744,0.00034,8.07656]
[1777141282391,25.51,77289.91,72.7,-0.81681,0.00034,8.09428]
[1777141284404,25.51,77293.81,72.7,-0.81547,0.00034,8.13137]
[1777141285412,25.51,77295.71,72.7,-0.81482,0.00034,8.14938]
[1777141288433,25.51,77298.69,72.7,-0.8138,0.00034,8.1775]
[1777141290447,25.51,77301.91,72.7,-0.8127,0.00035,8.20786]
[1777141291453,25.51,77303.02,72.7,-0.81247,0.00035,8.20926]
[1777141292461,25.51,77305.35,72.7,-0.81166,0.00035,8.23126]
[1777141298503,25.5,77305.71,72.7,-0.81156,0.00035,8.23393]
[1777141303538,25.5,77307.32,72.7,-0.81102,0.00035,8.24857]
[1777141309580,25.5,77307.4,72.7,-0.81102,0.00035,8.24864]
[1777141316629,25.49,77308.24,72.7,-0.81076,0.00035,8.2557]
[1777141328713,25.49,77308.4,72.7,-0.81076,0.00035,8.25573]
[1777141331735,25.49,77311.4,72.7,-0.80973,0.00035,8.28366]
[1777141332741,25.49,77314.84,72.7,-0.80853,0.00035,8.31607]
[1777141337777,25.48,77314.95,72.7,-0.80852,0.00035,8.31635]
[1777141342811,25.48,77315.54,72.7,-0.80835,0.00035,8.3209]
[1777141347847,25.48,77315.48,72.7,-0.80841,0.00035,8.31942]
[1777141351875,25.47,77308.27,72.7,-0.8111,0.00035,8.24151]
[1777141352882,25.47,77306.32,72.7,-0.81179,0.00035,8.22294]
[1777141358929,25.47,77307.2,72.7,-0.8115,0.00035,8.23077]
[1777141364970,25.47,77308.11,72.7,-0.81121,0.00035,8.23873]
[1777141370007,25.46,77308.16,72.7,-0.81122,0.00035,8.23843]
[1777141382090,25.46,77308.5,72.7,-0.81117,0.00035,8.23984]
[1777141388133,25.45,77308.65,72.7,-0.81116,0.00035,8.24012]
[1777141392510,25.45,77308.46,72.7,-0.81125,0.00035,8.2376]
[1777141393527,25.45,77308.82,72.7,-0.81112,0.00035,8.24105]
[1777141397195,25.45,77312.55,72.7,-0.80981,0.00035,8.2767]
[1777141402231,25.45,77312.89,72.7,-0.80968,0.00035,8.28016]
[1777141408276,25.45,77313.05,72.7,-0.80962,0.00035,8.28191]
[1777141411162,25.45,77313.05,72.7,-0.80962,0.00035,8.28191]
[1777141412160,25.45,77313.05,72.7,-0.80976,0.00035,8.27304]
[1777141422376,25.46,77313.17,72.7,-0.80969,0.00035,8.27474]
[1777141424742,25.46,77313.25,72.7,-0.80967,0.00035,8.27549]
[1777141425736,25.46,77313.25,72.7,-0.80967,0.00035,8.27549]
[1777141431773,25.46,77313.49,72.7,-0.80958,0.00035,8.27791]
[1777141432764,25.46,77313.49,72.7,-0.80957,0.00035,8.27813]
[1777141438488,25.46,77313.49,72.7,-0.80956,0.00035,8.27845]
[1777141443523,25.46,77313.27,72.7,-0.80962,0.00035,8.27664]
[1777141445986,25.46,77313.58,72.7,-0.80951,0.00035,8.27963]
[1777141446989,25.46,77313.61,72.7,-0.8095,0.00035,8.28002]
[1777141454244,25.46,77313.92,72.7,-0.80938,0.00035,8.28317]
[1777141454600,25.46,77317.04,72.7,-0.80828,0.00035,8.31285]
[1777141455607,25.46,77319.33,72.7,-0.80747,0.00035,8.33449]
[1777141461345,25.46,77319.97,72.7,-0.80725,0.00035,8.34048]
[1777141462349,25.46,77319.82,72.7,-0.8073,0.00035,8.33903]
[1777141463663,25.46,77322.5,72.7,-0.80636,0.00035,8.36429]
[1777141469310,25.46,77322.17,72.7,-0.80648,0.00035,8.36101]
[1777141470296,25.46,77322.17,72.7,-0.80648,0.00035,8.36093]
[1777141471993,25.46,77321.93,72.7,-0.80657,0.00035,8.35864]
[1777141472021,25.46,77317.48,72.7,-0.80829,0.00035,8.30739]
[1777141472727,25.46,77312.29,72.7,-0.81012,0.00035,8.25831]
[1777141473734,25.46,77308.12,72.7,-0.81158,0.00035,8.21868]
[1777141475526,25.46,77308.12,72.7,-0.81158,0.00035,8.21868]
[1777141475546,25.46,77309.65,72.7,-0.81105,0.00035,8.23299]
[1777141476755,25.46,77296.91,72.7,-0.81547,0.00034,8.11198]
[1777141477762,25.46,77296.55,72.7,-0.81559,0.00034,8.10854]
[1777141481789,25.46,77299.46,72.7,-0.81459,0.00034,8.13621]
[1777141482796,25.46,77300.97,72.7,-0.81407,0.00035,8.15062]
[1777141486825,25.46,77302.46,72.7,-0.81355,0.00035,8.1648]
[1777141488840,25.46,77304.44,72.7,-0.81287,0.00035,8.18353]
[1777141490854,25.46,77307.09,72.7,-0.81195,0.00035,8.20851]
[1777141491860,25.46,77308.74,72.7,-0.81138,0.00035,8.22406]
[1777141493875,25.46,77310.48,72.7,-0.81078,0.00035,8.2403]
[1777141494882,25.46,77312.05,72.7,-0.81024,0.00035,8.25503]
[1777141500924,25.45,77310.47,72.7,-0.81083,0.00035,8.23911]
[1777141507973,25.45,77310.95,72.7,-0.81068,0.00035,8.24297]
[1777141510993,25.45,77312.9,72.7,-0.81002,0.00035,8.26095]
[1777141514015,25.45,77318.57,72.7,-0.80805,0.00035,8.31406]
[1777141516029,25.44,77320.08,72.7,-0.80753,0.00035,8.32794]
[1777141522071,25.44,77320.29,72.7,-0.80751,0.00035,8.32856]
[1777141528112,25.43,77320.64,72.7,-0.80743,0.00035,8.33064]
[1777141533148,25.43,77319.81,72.7,-0.80791,0.00035,8.31278]
[1777141538183,25.43,77319.88,72.7,-0.80792,0.00035,8.31247]
[1777141543217,25.42,77320.11,72.7,-0.80788,0.00035,8.31366]
[1777141548253,25.42,77319.36,72.7,-0.80818,0.00035,8.30558]
[1777141553288,25.41,77319.79,72.7,-0.80806,0.00035,8.30869]
[1777141558323,25.41,77319.81,72.7,-0.80809,0.00035,8.3079]
[1777141563358,25.41,77319.02,72.7,-0.80841,0.00035,8.29946]
[1777141569400,25.4,77319.65,72.7,-0.80823,0.00035,8.30429]
[1777141574434,25.4,77319.76,72.7,-0.80822,0.00035,8.30438]
[1777141581483,25.39,77319.89,72.7,-0.80823,0.00035,8.30428]
[1777141586519,25.39,77320.93,72.7,-0.8079,0.00035,8.31318]
[1777141591553,25.38,77321.64,72.7,-0.80783,0.00035,8.30988]
[1777141596589,25.38,77321.45,72.7,-0.80794,0.00035,8.30713]
[1777141598077,25.38,77321.31,72.7,-0.80799,0.00035,8.30561]
[1777141599078,25.38,77321.31,72.7,-0.808,0.00035,8.30542]
[1777141599981,25.38,77321.31,72.7,-0.808,0.00035,8.30545]
[1777141602366,25.38,77321.31,72.7,-0.808,0.00035,8.30553]
[1777141611695,25.38,77321.32,72.7,-0.80798,0.00035,8.30597]
[1777141616730,25.38,77320.69,72.7,-0.80819,0.00035,8.30018]
[1777141621765,25.38,77321.94,72.7,-0.80775,0.00035,8.31221]
[1777141626801,25.38,77322.24,72.7,-0.80764,0.00035,8.31506]
[1777141628016,25.38,77322.24,72.7,-0.80764,0.00035,8.31506]
[1777141629077,25.38,77322.24,72.7,-0.80764,0.00035,8.315]
[1777141629311,25.38,77322.54,72.7,-0.80754,0.00035,8.3178]
[1777141631533,25.38,77322.55,72.7,-0.80753,0.00035,8.31789]
[1777141637162,25.38,77322.8,72.7,-0.80745,0.00035,8.31999]
[1777141638265,25.38,77322.8,72.7,-0.80746,0.00035,8.31995]
[1777141643920,25.38,77323.19,72.7,-0.80733,0.00035,8.32342]
[1777141645934,25.38,77327.28,72.7,-0.80588,0.00036,8.36203]
[1777141651976,25.38,77327.33,72.7,-0.80602,0.00036,8.35299]
[1777141657013,25.38,77327.11,72.7,-0.8061,0.00036,8.35087]
[1777141662048,25.38,77327.61,72.7,-0.80593,0.00036,8.35555]
[1777141667084,25.38,77328.74,72.7,-0.80553,0.00036,8.36616]
[1777141672119,25.38,77329.76,72.7,-0.80517,0.00036,8.37567]
[1777141677153,25.37,77329.99,72.7,-0.8051,0.00036,8.37743]
[1777141682189,25.37,77329.8,72.7,-0.80519,0.00036,8.37518]
[1777141685210,25.37,77331.4,72.7,-0.80463,0.00036,8.39003]
[1777141690245,25.37,77331.98,72.7,-0.80444,0.00036,8.39499]
[1777141695280,25.37,77332.05,72.7,-0.80443,0.00036,8.39515]
[1777141700240,25.37,77331.92,72.7,-0.80449,0.00036,8.39352]
[1777141701299,25.37,77332.04,72.7,-0.80445,0.00036,8.39456]
[1777141707329,25.36,77332.05,72.7,-0.80446,0.00036,8.39438]
[1777141708325,25.36,77332.05,72.7,-0.80446,0.00036,8.39429]
[1777141712403,25.36,77329.81,72.7,-0.80542,0.00036,8.36385]
[1777141717438,25.36,77329.96,72.7,-0.80538,0.00036,8.36498]
[1777141724487,25.36,77330.09,72.7,-0.80535,0.00036,8.3658]
[1777141729523,25.36,77332.17,72.7,-0.80462,0.00036,8.38513]
[1777141731537,25.36,77334.05,72.7,-0.80395,0.00036,8.40272]
[1777141732544,25.36,77337.15,72.7,-0.80284,0.00036,8.43187]
[1777141737579,25.36,77335.96,72.7,-0.8033,0.00036,8.41993]
[1777141739593,25.35,77333.28,72.7,-0.80427,0.00036,8.39445]
[1777141744628,25.35,77333.59,72.7,-0.80416,0.00036,8.39722]
[1777141749662,25.35,77333.61,72.7,-0.80417,0.00036,8.39697]
[1777141754697,25.35,77331.2,72.7,-0.80505,0.00036,8.37375]
[1777141759733,25.35,77332.2,72.7,-0.8047,0.00036,8.38298]
[1777141764767,25.35,77333.28,72.7,-0.80433,0.00036,8.39281]
[1777141773831,25.34,77333.95,72.7,-0.80427,0.00036,8.38932]
[1777141777859,25.34,77342.13,72.7,-0.80133,0.00036,8.46618]
[1777141778866,25.34,77344.61,72.7,-0.80043,0.00036,8.48937]
[1777141779873,25.34,77346.56,72.7,-0.79973,0.00036,8.50752]
[1777141780880,25.34,77346.84,72.7,-0.79964,0.00036,8.50994]
[1777141785915,25.34,77346.69,72.7,-0.79973,0.00036,8.50768]
[1777141786922,25.34,77346.22,72.7,-0.7999,0.00036,8.50311]
[1777141787929,25.34,77346.96,72.7,-0.79964,0.00036,8.50993]
[1777141789943,25.33,77345.92,72.7,-0.80003,0.00036,8.49984]
[1777141790950,25.33,77347.22,72.7,-0.79956,0.00036,8.51193]
[1777141795984,25.33,77348.31,72.7,-0.7992,0.00036,8.52142]
[1777141796991,25.33,77347.71,72.7,-0.79942,0.00036,8.51562]
[1777141797999,25.33,77344.29,72.7,-0.80067,0.00036,8.48322]
[1777141799529,25.33,77344.29,72.7,-0.80067,0.00036,8.48322]
[1777141799628,25.33,77344.41,72.7,-0.80064,0.00036,8.484]
[1777141806057,25.32,77345.7,72.7,-0.80022,0.00036,8.49504]
[1777141808071,25.32,77348.04,72.7,-0.79938,0.00036,8.5167]
[1777141813106,25.32,77350.62,72.7,-0.79848,0.00037,8.53992]
[1777141818141,25.31,77351.28,72.7,-0.79828,0.00037,8.54493]
[1777141828211,25.3,77351.3,72.7,-0.79837,0.00037,8.5428]
[1777141830225,25.3,77347.73,72.7,-0.79969,0.00036,8.5088]
[1777141836267,25.3,77347.83,72.7,-0.79983,0.00036,8.49997]
[1777141843316,25.29,77347.93,72.7,-0.79983,0.00036,8.50006]
[1777141846337,25.29,77351.1,72.7,-0.79868,0.00037,8.52954]
[1777141848351,25.29,77353.05,72.7,-0.79798,0.00037,8.54743]
[1777141850368,25.29,77355.8,72.7,-0.79698,0.00037,8.5731]
[1777141851372,25.29,77357.75,72.7,-0.79627,0.00037,8.59121]
[1777141856407,25.28,77359.34,72.7,-0.79574,0.00037,8.60481]
[1777141860435,25.28,77369.89,72.7,-0.79184,0.00037,8.70281]
[1777141861441,25.28,77365.02,72.7,-0.79368,0.00037,8.65673]
[1777141862449,25.28,77361.0,72.7,-0.79518,0.00037,8.6188]
[1777141867487,25.27,77360.2,72.7,-0.79553,0.00037,8.61008]
[1777141872522,25.27,77360.98,72.7,-0.79529,0.00037,8.61617]
[1777141877558,25.26,77360.49,72.7,-0.79552,0.00037,8.61033]
[1777141882593,25.26,77360.0,72.7,-0.79575,0.00037,8.60449]
[1777141888635,25.25,77359.18,72.7,-0.79612,0.00037,8.59521]
[1777141892663,25.24,77360.32,72.7,-0.79589,0.00037,8.59573]
[1777141897698,25.24,77360.1,72.7,-0.79603,0.00037,8.59224]
[1777141899712,25.24,77358.15,72.7,-0.79677,0.00037,8.57332]
[1777141901726,25.23,77360.11,72.7,-0.79607,0.00037,8.59121]
[1777141903803,25.23,77359.95,72.7,-0.79614,0.00037,8.58947]
[1777141904378,25.23,77359.91,72.7,-0.79616,0.00037,8.58885]
[1777141904747,25.23,77385.76,72.7,-0.78647,0.00038,8.8301]
[1777141905754,25.23,77394.77,72.7,-0.78305,0.00038,8.91296]
[1777141907886,25.23,77395.92,72.7,-0.78264,0.00038,8.923]
[1777141911797,25.21,77389.67,72.7,-0.78515,0.00038,8.86231]
[1777141917838,25.2,77388.53,72.7,-0.78571,0.00038,8.8487]
[1777141922874,25.19,77389.36,72.7,-0.7855,0.00038,8.85391]
[1777141923552,25.19,77389.36,72.7,-0.7855,0.00038,8.85391]
[1777141923881,25.19,77393.97,72.7,-0.78376,0.00038,8.89613]
[1777141924888,25.18,77396.28,72.7,-0.78289,0.00038,8.91701]
[1777141927373,25.18,77396.83,72.7,-0.78272,0.00038,8.92108]
[1777141932943,25.16,77397.75,72.7,-0.7825,0.00039,8.92648]
[1777141937979,25.15,77396.78,72.7,-0.78297,0.00038,8.9152]
[1777141939993,25.15,77394.8,72.7,-0.78376,0.00038,8.89611]
[1777141942007,25.15,77392.3,72.7,-0.78475,0.00038,8.87223]
[1777141947043,25.14,77389.85,72.7,-0.78576,0.00038,8.8478]
[1777141953085,25.13,77389.58,72.7,-0.78613,0.00038,8.83332]
[1777141958120,25.12,77389.73,72.7,-0.78618,0.00038,8.83224]
[1777141963280,25.11,77388.83,72.7,-0.7866,0.00038,8.82188]
[1777141969197,25.09,77390.9,72.7,-0.78595,0.00038,8.83778]
[1777141973224,25.08,77392.78,72.7,-0.78532,0.00038,8.85324]
[1777141978260,25.07,77391.97,72.7,-0.78574,0.00038,8.84311]
[1777141988330,25.05,77392.01,72.7,-0.78593,0.00038,8.83844]
[1777141992358,25.04,77388.65,72.7,-0.7873,0.00038,8.80503]
[1777141997392,25.03,77389.78,72.7,-0.78697,0.00038,8.81326]
[1777142005449,25.01,77390.16,72.7,-0.78698,0.00038,8.81304]
[1777142011490,25.0,77390.16,72.7,-0.78724,0.00038,8.80128]
[1777142017192,24.99,77389.6,72.7,-0.78753,0.00038,8.79422]
[1777142018187,24.99,77389.6,72.7,-0.78757,0.00038,8.79308]
[1777142018658,24.99,77389.6,72.7,-0.78758,0.00038,8.79283]
[1777142019529,24.99,77389.6,72.7,-0.78758,0.00038,8.79283]
[1777142026596,24.98,77389.45,72.7,-0.78772,0.00038,8.78949]
[1777142032638,24.97,77389.41,72.7,-0.78782,0.00038,8.7871]
[1777142036666,24.96,77387.51,72.7,-0.78862,0.00038,8.76752]
[1777142042708,24.95,77386.97,72.7,-0.78892,0.00038,8.76002]
[1777142047743,24.94,77387.06,72.7,-0.78897,0.00038,8.75885]
[1777142052777,24.93,77387.22,72.7,-0.78899,0.00038,8.75837]
[1777142054792,24.93,77381.19,72.7,-0.79133,0.00038,8.70067]
[1777142059826,24.92,77381.03,72.7,-0.79146,0.00038,8.69745]
[1777142064862,24.91,77380.99,72.7,-0.79154,0.00038,8.69539]
[1777142069897,24.91,77380.75,72.7,-0.7917,0.00038,8.69145]
[1777142075938,24.9,77380.82,72.7,-0.7919,0.00038,8.68114]
[1777142080974,24.89,77385.46,72.7,-0.7902,0.00038,8.72342]
[1777142086009,24.88,77384.94,72.7,-0.79047,0.00038,8.71665]
[1777142091044,24.88,77384.44,72.7,-0.79074,0.00038,8.71012]
[1777142097086,24.87,77384.64,72.7,-0.79075,0.00038,8.7099]
[1777142099100,24.86,77387.07,72.7,-0.78985,0.00038,8.73218]
[1777142104135,24.86,77386.6,72.7,-0.7901,0.00038,8.72587]
[1777142110177,24.85,77387.99,72.7,-0.78966,0.00038,8.7368]
[1777142117226,24.84,77388.71,72.7,-0.78949,0.00038,8.741]
[1777142118232,24.83,77386.94,72.7,-0.79018,0.00038,8.72387]
[1777142123268,24.83,77387.62,72.7,-0.79,0.00038,8.72855]
[1777142128692,24.82,77388.03,72.7,-0.7899,0.00038,8.73101]
[1777142134346,24.81,77387.67,72.7,-0.79028,0.00038,8.71611]
[1777142139380,24.8,77387.64,72.7,-0.79037,0.00038,8.71412]
[1777142144816,24.8,77387.62,72.7,-0.79041,0.00038,8.71291]
[1777142145819,24.79,77387.66,72.7,-0.79044,0.00038,8.71227]
[1777142152473,24.79,77387.58,72.7,-0.79051,0.00038,8.71057]
[1777142154487,24.79,77390.85,72.7,-0.78926,0.00038,8.74133]
[1777142155494,24.79,77392.45,72.7,-0.78865,0.00039,8.75635]
[1777142164205,24.78,77392.83,72.7,-0.78853,0.00039,8.75942]
[1777142165297,24.78,77392.83,72.7,-0.78857,0.00039,8.7583]
[1777142171607,24.78,77393.11,72.7,-0.78848,0.00039,8.76053]
[1777142175681,24.78,77393.08,72.7,-0.78849,0.00039,8.76034]
[1777142176673,24.78,77392.75,72.7,-0.78862,0.00039,8.75728]
[1777142183690,24.78,77393.13,72.7,-0.78847,0.00039,8.76093]
[1777142188726,24.77,77393.38,72.7,-0.78841,0.00039,8.76237]
[1777142193761,24.77,77395.41,72.7,-0.78781,0.00039,8.77167]
[1777142198796,24.77,77396.19,72.7,-0.78755,0.00039,8.77804]
[1777142199803,24.77,77398.79,72.7,-0.78655,0.00039,8.80242]
[1777142203831,24.76,77401.19,72.7,-0.78565,0.00039,8.82416]
[1777142206852,24.76,77403.44,72.7,-0.78481,0.00039,8.84461]
[1777142211887,24.75,77406.94,72.7,-0.7835,0.00039,8.87621]
[1777142212894,24.75,77410.0,72.7,-0.78231,0.00039,8.90467]
[1777142217928,24.74,77411.55,72.7,-0.78177,0.00039,8.91755]
[1777142222966,24.74,77411.94,72.7,-0.78169,0.00039,8.9196]
[1777142223973,24.73,77407.95,72.7,-0.78327,0.00039,8.88179]
[1777142224981,24.73,77402.11,72.7,-0.78556,0.00039,8.82645]
[1777142230172,24.73,77402.57,72.7,-0.78542,0.00039,8.82994]
[1777142230273,24.73,77400.68,72.7,-0.78617,0.00039,8.81186]
[1777142232029,24.73,77398.76,72.7,-0.78693,0.00039,8.79332]
[1777142235051,24.72,77396.23,72.7,-0.78793,0.00039,8.76884]
[1777142239079,24.72,77394.21,72.7,-0.78873,0.00039,8.74916]
[1777142244113,24.72,77394.61,72.7,-0.7886,0.00039,8.75234]
[1777142249149,24.72,77394.78,72.7,-0.78856,0.00039,8.75334]
[1777142255191,24.71,77394.75,72.7,-0.78875,0.00039,8.74334]
[1777142260225,24.71,77394.4,72.7,-0.78892,0.00039,8.73926]
[1777142261233,24.71,77391.02,72.7,-0.79024,0.00039,8.7068]
[1777142265261,24.7,77389.43,72.7,-0.79089,0.00038,8.69058]
[1777142270296,24.7,77389.26,72.7,-0.79101,0.00038,8.68769]
[1777142273321,24.7,77380.8,72.7,-0.79428,0.00038,8.60605]
[1777142274327,24.7,77377.86,72.7,-0.79541,0.00038,8.57769]
[1777142276341,24.69,77376.12,72.7,-0.79608,0.00038,8.56071]
[1777142281376,24.69,77376.68,72.7,-0.79589,0.00038,8.56548]
[1777142286411,24.69,77376.65,72.7,-0.79593,0.00038,8.56459]
[1777142287418,24.69,77380.14,72.7,-0.79461,0.00038,8.59796]
[1777142289432,24.69,77381.81,72.7,-0.79398,0.00038,8.61365]
[1777142295476,24.68,77382.4,72.7,-0.7938,0.00038,8.61831]
[1777142300509,24.68,77383.1,72.7,-0.79356,0.00038,8.6242]
[1777142305544,24.68,77382.57,72.7,-0.7938,0.00038,8.61831]
[1777142310579,24.67,77382.36,72.7,-0.79391,0.00038,8.61555]
[1777142315613,24.67,77382.66,72.7,-0.79397,0.00038,8.60872]
[1777142329711,24.66,77382.37,72.7,-0.79415,0.00038,8.60413]
[1777142334748,24.66,77382.19,72.7,-0.79424,0.00038,8.6018]
[1777142340790,24.66,77382.53,72.7,-0.79414,0.00038,8.60436]
[1777142345825,24.65,77382.24,72.7,-0.79428,0.00038,8.60101]
[1777142349852,24.65,77380.66,72.7,-0.7949,0.00038,8.58529]
[1777142350860,24.65,77378.89,72.7,-0.79558,0.00038,8.56819]
[1777142352873,24.65,77377.36,72.7,-0.79617,0.00038,8.55333]
[1777142357909,24.65,77377.0,72.7,-0.79632,0.00038,8.54959]
[1777142363951,24.65,77377.7,72.7,-0.79606,0.00038,8.55596]
[1777142369992,24.65,77377.35,72.7,-0.79621,0.00038,8.55223]
[1777142378049,24.65,77377.01,72.7,-0.79651,0.00038,8.53951]
[1777142383083,24.64,77377.14,72.7,-0.79647,0.00038,8.54051]
[1777142388118,24.64,77376.92,72.7,-0.79656,0.00038,8.53814]
[1777142391140,24.64,77374.27,72.7,-0.79757,0.00038,8.51246]
[1777142396175,24.64,77372.53,72.7,-0.79823,0.00038,8.4956]
[1777142401210,24.64,77372.82,72.7,-0.79813,0.00038,8.49837]
[1777142406245,24.64,77373.46,72.7,-0.79789,0.00038,8.50447]
[1777142414329,24.64,77373.72,72.7,-0.79779,0.00038,8.5068]
[1777142418357,24.64,77375.66,72.7,-0.79706,0.00038,8.52538]
[1777142429434,24.64,77376.0,72.7,-0.79696,0.00038,8.52811]
[1777142441518,24.64,77375.96,72.7,-0.79714,0.00038,8.51816]
[1777142451588,24.63,77375.96,72.7,-0.79716,0.00038,8.51777]
[1777142458637,24.63,77377.72,72.7,-0.7965,0.00038,8.53446]
[1777142463672,24.63,77375.87,72.7,-0.79721,0.00038,8.51632]
[1777142464678,24.63,77373.7,72.7,-0.79804,0.00038,8.49535]
[1777142467699,24.63,77372.11,72.7,-0.79864,0.00038,8.47998]
[1777142471728,24.63,77370.47,72.7,-0.79926,0.00038,8.46418]
[1777142477770,24.63,77370.11,72.7,-0.79939,0.00038,8.46085]
[1777142482805,24.63,77370.22,72.7,-0.79934,0.00038,8.46201]
[1777142486833,24.63,77371.79,72.7,-0.79875,0.00038,8.47725]
[1777142491867,24.63,77371.44,72.7,-0.79903,0.00038,8.46481]
[1777142495895,24.63,77369.89,72.7,-0.79961,0.00038,8.44987]
[1777142500931,24.63,77371.01,72.7,-0.79919,0.00038,8.46079]
[1777142501920,24.63,77371.01,72.7,-0.79919,0.00038,8.46079]
[1777142502971,24.63,77371.01,72.7,-0.79918,0.00038,8.46082]
[1777142503024,24.63,77371.01,72.7,-0.79918,0.00038,8.46082]
[1777142505576,24.63,77371.02,72.7,-0.79918,0.00038,8.46093]
[1777142506598,24.63,77370.61,72.7,-0.79934,0.00038,8.45694]
[1777142514059,24.63,77371.24,72.7,-0.79911,0.00038,8.46279]
[1777142519093,24.63,77371.37,72.7,-0.79906,0.00038,8.46391]
[1777142520084,24.63,77371.37,72.7,-0.79906,0.00038,8.46391]
[1777142521072,24.63,77371.37,72.7,-0.79907,0.00038,8.46388]
[1777142529176,24.63,77371.21,72.7,-0.79914,0.00038,8.46207]
[1777142534211,24.63,77370.84,72.7,-0.79928,0.00038,8.45836]
[1777142539246,24.63,77370.82,72.7,-0.79929,0.00038,8.45804]
[1777142545289,24.63,77370.82,72.7,-0.7993,0.00038,8.4579]
[1777142551330,24.63,77371.19,72.7,-0.79932,0.00038,8.45224]
[1777142558378,24.63,77371.18,72.7,-0.79932,0.00038,8.45199]
[1777142563413,24.63,77370.53,72.7,-0.79957,0.00038,8.44561]
[1777142565428,24.63,77368.85,72.7,-0.80021,0.00038,8.42929]
[1777142569457,24.63,77365.7,72.7,-0.8014,0.00038,8.39871]
[1777142570464,24.63,77361.9,72.7,-0.80282,0.00037,8.36187]
[1777142575499,24.63,77363.03,72.7,-0.80239,0.00037,8.37308]
[1777142581540,24.63,77362.97,72.7,-0.8024,0.00037,8.37274]
[1777142586576,24.63,77361.95,72.7,-0.80278,0.00037,8.36303]
[1777142588590,24.63,77358.7,72.7,-0.80399,0.00037,8.33155]
[1777142593625,24.63,77357.5,72.7,-0.80442,0.00037,8.32035]
[1777142598674,24.63,77357.97,72.7,-0.80423,0.00037,8.32534]
[1777142603709,24.64,77357.93,72.7,-0.80423,0.00037,8.32533]
[1777142605548,24.64,77357.93,72.7,-0.80423,0.00037,8.32533]
[1777142609756,24.64,77358.19,72.7,-0.80412,0.00037,8.32822]
[1777142615793,24.64,77357.43,72.7,-0.80453,0.00037,8.31233]
[1777142620828,24.64,77357.46,72.7,-0.80449,0.00037,8.3133]
[1777142625863,24.65,77357.46,72.7,-0.80446,0.00037,8.31397]
[1777142632928,24.65,77357.47,72.7,-0.80444,0.00037,8.31458]
[1777142640970,24.65,77357.48,72.7,-0.80438,0.00037,8.31603]
[1777142650032,24.66,77357.43,72.7,-0.80436,0.00037,8.31661]
[1777142657082,24.66,77357.54,72.7,-0.80429,0.00037,8.31848]
[1777142665138,24.66,77357.44,72.7,-0.80429,0.00037,8.31841]
[1777142670172,24.67,77354.31,72.7,-0.80543,0.00037,8.28854]
[1777142679236,24.67,77354.05,72.7,-0.80562,0.00037,8.27851]
[1777142683263,24.67,77347.88,72.7,-0.80787,0.00037,8.21916]
[1777142684271,24.68,77345.74,72.7,-0.80865,0.00037,8.19856]
[1777142685534,24.68,77345.74,72.7,-0.80865,0.00037,8.19856]
[1777142685559,24.68,77345.25,72.7,-0.80882,0.00037,8.19406]
[1777142691573,24.68,77344.63,72.7,-0.809,0.00037,8.18918]
[1777142692327,24.68,77340.53,72.7,-0.81048,0.00036,8.1498]
[1777142693334,24.68,77337.42,72.7,-0.81161,0.00036,8.11949]
[1777142698369,24.69,77337.16,72.7,-0.81168,0.00036,8.11742]
[1777142700382,24.69,77335.53,72.7,-0.81227,0.00036,8.10168]
[1777142702397,24.69,77333.62,72.7,-0.81295,0.00036,8.08326]
[1777142707432,24.69,77334.06,72.7,-0.81277,0.00036,8.08825]
[1777142709446,24.69,77339.34,72.7,-0.81084,0.00036,8.14011]
[1777142710453,24.69,77343.97,72.7,-0.80914,0.00037,8.18534]
[1777142713474,24.69,77346.74,72.7,-0.80813,0.00037,8.21236]
[1777142718509,24.69,77346.74,72.7,-0.80813,0.00037,8.21229]
[1777142719515,24.69,77349.01,72.7,-0.80729,0.00037,8.23437]
[1777142721530,24.69,77352.18,72.7,-0.80612,0.00037,8.26533]
[1777142722536,24.69,77357.88,72.7,-0.80401,0.00037,8.32057]
[1777142727572,24.69,77359.4,72.7,-0.80345,0.00037,8.33496]
[1777142730593,24.69,77362.03,72.7,-0.80246,0.00037,8.36057]
[1777142731600,24.69,77364.05,72.7,-0.80186,0.00037,8.37103]
[1777142732607,24.69,77365.92,72.7,-0.80116,0.00038,8.38911]
[1777142737641,24.69,77367.93,72.7,-0.8004,0.00038,8.40845]
[1777142740662,24.69,77370.19,72.7,-0.79955,0.00038,8.43031]
[1777142747712,24.69,77371.7,72.7,-0.79898,0.00038,8.44477]
[1777142752747,24.69,77371.43,72.7,-0.79909,0.00038,8.44207]
[1777142754740,24.69,77371.59,72.7,-0.79903,0.00038,8.4436]
[1777142755777,24.69,77371.59,72.7,-0.79903,0.00038,8.44358]
[1777142755877,24.69,77372.73,72.7,-0.7986,0.00038,8.45455]
[1777142756779,24.69,77376.6,72.7,-0.79713,0.00038,8.49178]
[1777142759529,24.69,77377.52,72.7,-0.79679,0.00038,8.50048]
[1777142763829,24.69,77379.57,72.7,-0.79602,0.00038,8.51977]
[1777142769871,24.68,77379.32,72.7,-0.79614,0.00038,8.51681]
[1777142775912,24.68,77378.6,72.7,-0.79644,0.00038,8.50935]
[1777142779941,24.68,77372.49,72.7,-0.79877,0.00038,8.45027]
[1777142780949,24.68,77367.81,72.7,-0.80053,0.00038,8.4051]
[1777142785983,24.68,77368.32,72.7,-0.80034,0.00038,8.41003]
[1777142791019,24.68,77367.82,72.7,-0.80068,0.00038,8.39602]
[1777142798071,24.68,77368.18,72.7,-0.80054,0.00038,8.3996]
[1777142803106,24.68,77367.76,72.7,-0.80069,0.00038,8.39578]
[1777142808143,24.68,77367.43,72.7,-0.80081,0.00038,8.39283]
[1777142813178,24.68,77366.53,72.7,-0.80114,0.00038,8.38438]
[1777142818213,24.68,77367.26,72.7,-0.80086,0.00038,8.39147]
[1777142822241,24.68,77364.56,72.7,-0.80188,0.00038,8.36532]
[1777142827276,24.68,77364.85,72.7,-0.80177,0.00038,8.36818]
[1777142832460,24.68,77364.85,72.7,-0.80177,0.00038,8.36818]
[1777142833464,24.69,77364.88,72.7,-0.80175,0.00038,8.36855]
[1777142838354,24.69,77361.72,72.7,-0.80293,0.00037,8.33803]
[1777142839510,24.69,77361.72,72.7,-0.80293,0.00037,8.33803]
[1777142840581,24.69,77361.81,72.7,-0.8029,0.00037,8.33895]
[1777142846410,24.69,77361.42,72.7,-0.80303,0.00037,8.33551]
[1777142851445,24.69,77361.54,72.7,-0.80313,0.00037,8.32777]
[1777142856480,24.69,77361.04,72.7,-0.8033,0.00037,8.32319]
[1777142862522,24.69,77361.28,72.7,-0.8032,0.00037,8.32583]
[1777142867557,24.69,77361.13,72.7,-0.80325,0.00037,8.32461]
[1777142872591,24.69,77362.4,72.7,-0.80277,0.00037,8.33713]
[1777142877626,24.69,77362.06,72.7,-0.8029,0.00037,8.33355]
[1777142882662,24.69,77362.22,72.7,-0.80284,0.00037,8.33526]
[1777142887697,24.69,77362.09,72.7,-0.80288,0.00037,8.33414]
[1777142893740,24.69,77361.66,72.7,-0.80303,0.00037,8.33016]
[1777142898384,24.69,77361.72,72.7,-0.80301,0.00037,8.33077]
[1777142899398,24.69,77361.72,72.7,-0.80301,0.00037,8.33089]
[1777142905827,24.69,77361.83,72.7,-0.80298,0.00037,8.33147]
[1777142910862,24.69,77362.53,72.7,-0.80274,0.00037,8.33791]
[1777142916904,24.69,77361.67,72.7,-0.8032,0.00037,8.32062]
[1777142921939,24.69,77362.17,72.7,-0.80301,0.00037,8.32562]
[1777142926984,24.69,77362.3,72.7,-0.80296,0.00037,8.32698]
[1777142927997,24.69,77362.3,72.7,-0.80296,0.00037,8.32698]
[1777142933017,24.69,77362.57,72.7,-0.80285,0.00037,8.32977]
[1777142934024,24.69,77364.72,72.7,-0.80204,0.00038,8.3506]
[1777142939059,24.69,77366.1,72.7,-0.80152,0.00038,8.36392]
[1777142941073,24.69,77368.61,72.7,-0.80058,0.00038,8.38813]
[1777142942080,24.69,77370.09,72.7,-0.80002,0.00038,8.40238]
[1777142947115,24.69,77370.35,72.7,-0.79994,0.00038,8.40458]
[1777142950136,24.69,77375.03,72.7,-0.79817,0.00038,8.44952]
[1777142955171,24.69,77377.83,72.7,-0.79712,0.00038,8.47619]
[1777142960206,24.69,77376.83,72.7,-0.79751,0.00038,8.46621]
[1777142965241,24.69,77377.54,72.7,-0.79726,0.00038,8.47251]
[1777142972290,24.68,77376.74,72.7,-0.79775,0.00038,8.45494]
[1777142979339,24.68,77376.94,72.7,-0.79768,0.00038,8.45663]
[1777142981353,24.68,77369.25,72.7,-0.8006,0.00038,8.3824]
[1777142982360,24.68,77365.63,72.7,-0.80196,0.00038,8.34737]
[1777142984374,24.68,77363.91,72.7,-0.80261,0.00038,8.33075]
[1777142987396,24.68,77350.02,72.7,-0.80777,0.00037,8.19603]
[1777142988403,24.68,77344.73,72.7,-0.80972,0.00037,8.14453]
[1777142989410,24.68,77345.61,72.7,-0.8094,0.00037,8.1531]
[1777142992430,24.68,77343.59,72.7,-0.81013,0.00037,8.13353]
[1777142994765,24.68,77343.7,72.7,-0.81009,0.00037,8.13465]
[1777142994841,24.68,77343.7,72.7,-0.81009,0.00037,8.13476]
[1777142995452,24.68,77338.97,72.7,-0.81181,0.00036,8.08857]
[1777142996458,24.68,77337.24,72.7,-0.81244,0.00036,8.07172]
[1777143002501,24.69,77336.01,72.7,-0.81286,0.00036,8.06052]
[1777143005522,24.69,77338.37,72.7,-0.81198,0.00036,8.08404]
[1777143006529,24.69,77343.32,72.7,-0.81017,0.00037,8.13252]
[1777143012573,24.69,77343.69,72.7,-0.81002,0.00037,8.13638]
[1777143018613,24.69,77343.69,72.7,-0.81,0.00037,8.13698]
[1777143020995,24.69,77343.69,72.7,-0.81,0.00037,8.13698]
[1777143021998,24.69,77343.69,72.7,-0.81,0.00037,8.1371]
[1777143024471,24.69,77343.69,72.7,-0.80999,0.00037,8.13716]
[1777143025496,24.69,77343.69,72.7,-0.80999,0.00037,8.13734]
[1777143030697,24.7,77343.69,72.7,-0.80996,0.00037,8.13816]
[1777143031585,24.7,77343.69,72.7,-0.80996,0.00037,8.13816]
[1777143032596,24.7,77343.69,72.7,-0.8101,0.00037,8.12929]
[1777143040768,24.71,77343.69,72.7,-0.81,0.00037,8.13197]
[1777143053881,24.72,77344.25,72.7,-0.80965,0.00037,8.14113]
[1777143060930,24.73,77343.61,72.7,-0.80981,0.00037,8.13687]
[1777143071494,24.73,77343.7,72.7,-0.80975,0.00037,8.13832]
[1777143083084,24.75,77343.7,72.7,-0.80954,0.00037,8.14384]
[1777143088120,24.76,77342.68,72.7,-0.80987,0.00037,8.13527]
[1777143089127,24.76,77340.6,72.7,-0.81062,0.00037,8.11508]
[1777143090134,24.76,77336.41,72.7,-0.81215,0.00036,8.07434]
[1777143091141,24.76,77331.93,72.7,-0.81392,0.00036,8.02159]
[1777143096176,24.76,77334.18,72.7,-0.81307,0.00036,8.0444]
[1777143105239,24.77,77334.66,72.7,-0.81285,0.00036,8.05032]
[1777143112288,24.77,77335.92,72.7,-0.81236,0.00036,8.06343]
[1777143117323,24.77,77335.92,72.7,-0.81234,0.00036,8.06398]
[1777143122358,24.78,77335.6,72.7,-0.81244,0.00036,8.06141]
[1777143129406,24.78,77335.73,72.7,-0.81236,0.00036,8.06344]
[1777143134442,24.78,77338.79,72.7,-0.81123,0.00036,8.09377]
[1777143139477,24.78,77339.76,72.7,-0.81086,0.00036,8.10353]
[1777143141995,24.78,77339.73,72.7,-0.81087,0.00036,8.1033]
[1777143142978,24.78,77339.73,72.7,-0.81087,0.00036,8.10342]
[1777143151562,24.79,77340.88,72.7,-0.81058,0.00037,8.10599]
[1777143156597,24.79,77340.9,72.7,-0.81056,0.00037,8.10649]
[1777143166667,24.79,77340.77,72.7,-0.81059,0.00037,8.10583]
[1777143170095,24.79,77340.77,72.7,-0.81059,0.00037,8.10583]
[1777143171095,24.79,77340.77,72.7,-0.81058,0.00037,8.10608]
[1777143182779,24.79,77341.23,72.7,-0.81038,0.00037,8.11138]
[1777143188820,24.8,77341.39,72.7,-0.81028,0.00037,8.11389]
[1777143202141,24.8,77341.99,72.7,-0.81002,0.00037,8.12074]
[1777143203195,24.81,77341.99,72.7,-0.80994,0.00037,8.12296]
[1777143209181,24.82,77342.23,72.7,-0.8098,0.00037,8.12675]
[1777143210195,24.82,77342.23,72.7,-0.80979,0.00037,8.12699]
[1777143216012,24.82,77349.58,72.7,-0.80718,0.00037,8.19072]
[1777143221047,24.83,77349.4,72.7,-0.80721,0.00037,8.18978]
[1777143226082,24.83,77351.12,72.7,-0.80655,0.00037,8.20722]
[1777143235145,24.83,77353.34,72.7,-0.80567,0.00037,8.22998]
[1777143241187,24.84,77351.77,72.7,-0.80622,0.00037,8.21559]
[1777143242193,24.84,77349.93,72.7,-0.8069,0.00037,8.19794]
[1777143249243,24.84,77349.18,72.7,-0.80713,0.00037,8.19183]
[1777143250250,24.84,77346.54,72.7,-0.8081,0.00037,8.16627]
[1777143255285,24.84,77346.35,72.7,-0.80817,0.00037,8.16447]
[1777143259313,24.84,77343.71,72.7,-0.80914,0.00037,8.13896]
[1777143265355,24.84,77343.77,72.7,-0.80911,0.00037,8.13978]
[1777143269382,24.84,77345.33,72.7,-0.80853,0.00037,8.15503]
[1777143275424,24.84,77345.08,72.7,-0.80877,0.00037,8.14356]
[1777143277439,24.85,77341.28,72.7,-0.81016,0.00037,8.1068]
[1777143280460,24.85,77337.71,72.7,-0.81145,0.00036,8.07241]
[1777143285494,24.85,77337.87,72.7,-0.81137,0.00036,8.07452]
[1777143288520,24.85,77340.46,72.7,-0.81042,0.00036,8.09993]
[1777143293554,24.85,77328.5,72.7,-0.81474,0.00036,7.9841]
[1777143294562,24.85,77322.68,72.7,-0.81682,0.00036,7.92764]
[1777143296577,24.85,77324.41,72.7,-0.81618,0.00036,7.94506]
[1777143301611,24.86,77328.83,72.7,-0.81454,0.00036,7.98936]
[1777143302618,24.86,77331.28,72.7,-0.81365,0.00036,8.01337]
[1777143307653,24.86,77332.3,72.7,-0.81325,0.00036,8.02407]
[1777143310673,24.86,77330.6,72.7,-0.81385,0.00036,8.00799]
[1777143311681,24.86,77325.43,72.7,-0.8157,0.00036,7.95786]
[1777143313695,24.87,77323.79,72.7,-0.81628,0.00036,7.94229]
[1777143320744,24.87,77323.88,72.7,-0.81618,0.00036,7.94486]
[1777143327795,24.88,77324.95,72.7,-0.81574,0.00036,7.95685]
[1777143335851,24.88,77325.26,72.7,-0.81572,0.00036,7.9523]
[1777143336858,24.89,77327.24,72.7,-0.815,0.00036,7.97176]
[1777143342900,24.89,77327.51,72.7,-0.81487,0.00036,7.97548]
[1777143347783,24.89,77327.11,72.7,-0.81498,0.00036,7.97248]
[1777143348768,24.89,77327.11,72.7,-0.81497,0.00036,7.97266]
[1777143358148,24.9,77327.27,72.7,-0.81489,0.00036,7.97492]
[1777143359199,24.9,77327.27,72.7,-0.81485,0.00036,7.97595]
[1777143365205,24.9,77327.28,72.7,-0.81481,0.00036,7.9769]
[1777143366197,24.91,77327.28,72.7,-0.8148,0.00036,7.97724]
[1777143372213,24.91,77327.33,72.7,-0.81475,0.00036,7.97843]
[1777143373221,24.91,77327.33,72.7,-0.81473,0.00036,7.97909]
[1777143378145,24.92,77332.81,72.7,-0.81271,0.00036,8.03342]
[1777143379152,24.92,77334.75,72.7,-0.81201,0.00036,8.0523]
[1777143383180,24.92,77336.37,72.7,-0.81141,0.00036,8.06825]
[1777143388215,24.92,77337.55,72.7,-0.81097,0.00036,8.07991]
[1777143399291,24.92,77337.75,72.7,-0.81103,0.00036,8.07323]
[1777143404327,24.92,77337.85,72.7,-0.81098,0.00036,8.07448]
[1777143412382,24.92,77338.24,72.7,-0.81082,0.00036,8.07872]
[1777143417418,24.92,77337.66,72.7,-0.81102,0.00036,8.0734]
[1777143426375,24.92,77338.07,72.7,-0.81087,0.00036,8.07743]
[1777143427395,24.93,77338.07,72.7,-0.81085,0.00036,8.07788]
[1777143432523,24.93,77339.72,72.7,-0.81023,0.00036,8.09435]
[1777143437558,24.93,77341.55,72.7,-0.80956,0.00037,8.11222]
[1777143442593,24.93,77340.45,72.7,-0.80996,0.00036,8.10172]
[1777143448640,24.93,77341.29,72.7,-0.80964,0.00037,8.11003]
[1777143453675,24.93,77341.4,72.7,-0.80975,0.00037,8.10204]
[1777143455046,24.93,77341.4,72.7,-0.80975,0.00037,8.10204]
[1777143456095,24.93,77341.4,72.7,-0.80975,0.00037,8.10212]
[1777143459716,24.93,77339.42,72.7,-0.81045,0.00036,8.08334]
[1777143460724,24.93,77337.58,72.7,-0.81112,0.00036,8.06562]
[1777143461731,24.93,77335.43,72.7,-0.8119,0.00036,8.0449]
[1777143470793,24.94,77334.41,72.7,-0.81223,0.00036,8.03607]
[1777143475828,24.94,77334.68,72.7,-0.81211,0.00036,8.03923]
[1777143480864,24.94,77335.33,72.7,-0.81186,0.00036,8.04604]
[1777143485898,24.94,77332.04,72.7,-0.81303,0.00036,8.01466]
[1777143489927,24.94,77330.25,72.7,-0.81366,0.00036,7.9978]
[1777143494961,24.95,77330.03,72.7,-0.81371,0.00036,7.99639]
[1777143501004,24.95,77329.86,72.7,-0.81374,0.00036,7.99564]
[1777143503018,24.95,77333.98,72.7,-0.81224,0.00036,8.0358]
[1777143511007,24.95,77334.1,72.7,-0.81217,0.00036,8.03749]
[1777143512011,24.96,77334.1,72.7,-0.81231,0.00036,8.02865]
[1777143518042,24.96,77334.14,72.7,-0.81228,0.00036,8.02945]
[1777143519050,24.96,77333.83,72.7,-0.81238,0.00036,8.02697]
[1777143525185,24.96,77334.24,72.7,-0.81219,0.00036,8.03185]
[1777143528288,24.96,77334.32,72.7,-0.81216,0.00036,8.03283]
[1777143529295,24.96,77334.32,72.7,-0.81215,0.00036,8.03293]
[1777143533260,24.97,77336.31,72.7,-0.81141,0.00036,8.05265]
[1777143538295,24.97,77337.84,72.7,-0.81084,0.00036,8.06777]
[1777143539628,24.97,77337.84,72.7,-0.81084,0.00036,8.06777]
[1777143540672,24.97,77337.84,72.7,-0.81084,0.00036,8.06777]
[1777143546351,24.97,77337.88,72.7,-0.8108,0.00036,8.06885]
[1777143551387,24.97,77339.1,72.7,-0.81035,0.00036,8.08089]
[1777143556422,24.97,77339.77,72.7,-0.8101,0.00036,8.08759]
[1777143561456,24.97,77339.28,72.7,-0.81027,0.00036,8.08309]
[1777143566239,24.97,77339.42,72.7,-0.81021,0.00036,8.08465]
[1777143567258,24.97,77339.42,72.7,-0.81021,0.00036,8.0847]
[1777143570519,24.98,77342.32,72.7,-0.80913,0.00037,8.11299]
[1777143571527,24.98,77347.82,72.7,-0.80727,0.00037,8.15675]
[1777143572534,24.98,77350.36,72.7,-0.80634,0.00037,8.18113]
[1777143573541,24.97,77352.11,72.7,-0.80569,0.00037,8.19787]
[1777143578576,24.97,77350.72,72.7,-0.80622,0.00037,8.18414]
[1777143584025,24.97,77351.5,72.7,-0.80594,0.00037,8.19151]
[1777143585013,24.97,77351.5,72.7,-0.80595,0.00037,8.19125]
[1777143588646,24.97,77349.54,72.7,-0.80665,0.00037,8.17294]
[1777143595697,24.97,77328.56,72.7,-0.8143,0.00036,7.97019]
[1777143596704,24.97,77322.58,72.7,-0.81644,0.00036,7.91246]
[1777143597711,24.97,77315.1,72.7,-0.81909,0.00035,7.84015]
[1777143598718,24.98,77320.66,72.7,-0.8171,0.00036,7.89449]
[1777143602748,24.98,77318.09,72.7,-0.81797,0.00036,7.87072]
[1777143603754,24.98,77315.26,72.7,-0.81896,0.00035,7.84357]
[1777143605768,24.98,77312.44,72.7,-0.81993,0.00035,7.81689]
[1777143610809,24.99,77311.33,72.7,-0.82025,0.00035,7.80801]
[1777143611816,24.99,77316.93,72.7,-0.81826,0.00035,7.86274]
[1777143612823,24.99,77324.21,72.7,-0.81566,0.00036,7.93359]
[1777143617858,25.0,77327.73,72.7,-0.81436,0.00036,7.96866]
[1777143618865,25.0,77331.36,72.7,-0.81305,0.00036,8.0039]
[1777143624906,25.0,77331.54,72.7,-0.81296,0.00036,8.00629]
[1777143629942,25.0,77331.7,72.7,-0.81288,0.00036,8.00838]
[1777143635984,25.01,77331.52,72.7,-0.81307,0.00036,7.99808]
[1777143643033,25.01,77332.56,72.7,-0.81267,0.00036,8.00887]
[1777143644040,25.01,77330.83,72.7,-0.81329,0.00036,7.99227]
[1777143649075,25.01,77330.82,72.7,-0.81327,0.00036,7.99278]
[1777143654110,25.01,77330.85,72.7,-0.81324,0.00036,7.9937]
[1777143659145,25.02,77330.9,72.7,-0.81319,0.00036,7.9948]
[1777143664180,25.02,77331.0,72.7,-0.81313,0.00036,7.99637]
[1777143669215,25.02,77332.25,72.7,-0.81266,0.00036,8.00914]
[1777143674250,25.02,77331.78,72.7,-0.81281,0.00036,8.00513]
[1777143680291,25.03,77332.09,72.7,-0.81267,0.00036,8.00876]
[1777143683485,25.03,77332.11,72.7,-0.81266,0.00036,8.00905]
[1777143684495,25.03,77332.11,72.7,-0.81265,0.00036,8.00926]
[1777143693149,25.03,77332.02,72.7,-0.81266,0.00036,8.00901]
[1777143694144,25.03,77332.02,72.7,-0.8128,0.00036,8.00019]
[1777143701439,25.04,77332.97,72.7,-0.81242,0.00036,8.0104]
[1777143705900,25.04,77332.89,72.7,-0.81243,0.00036,8.00993]
[1777143706898,25.04,77332.89,72.7,-0.81243,0.00036,8.01003]
[1777143713792,25.04,77332.78,72.7,-0.81244,0.00036,8.00967]
[1777143714798,25.04,77333.26,72.7,-0.81226,0.00036,8.0146]
[1777143720806,25.04,77333.34,72.7,-0.81221,0.00036,8.01593]
[1777143721867,25.04,77333.35,72.7,-0.8122,0.00036,8.01612]
[1777143723498,25.05,77333.3,72.7,-0.8122,0.00036,8.01606]
[1777143725280,25.05,77333.34,72.7,-0.81217,0.00036,8.01686]
[1777143729640,25.05,77335.67,72.7,-0.81131,0.00036,8.03994]
[1777143732660,25.05,77332.37,72.7,-0.81249,0.00036,8.00837]
[1777143739709,25.05,77331.84,72.7,-0.81266,0.00036,8.00399]
[1777143744745,25.06,77331.58,72.7,-0.81273,0.00036,8.00205]
[1777143749780,25.06,77331.42,72.7,-0.81277,0.00036,8.00104]
[1777143754815,25.06,77331.55,72.7,-0.81285,0.00036,7.9936]
[1777143759850,25.06,77332.75,72.7,-0.8124,0.00036,8.00571]
[1777143764885,25.06,77331.94,72.7,-0.81267,0.00036,7.99842]
[1777143767906,25.06,77329.24,72.7,-0.81363,0.00036,7.97272]
[1777143768912,25.07,77326.38,72.7,-0.81466,0.00036,7.94528]
[1777143773948,25.07,77327.56,72.7,-0.8142,0.00036,7.95748]
[1777143784017,25.07,77326.58,72.7,-0.8145,0.00036,7.94955]
[1777143789053,25.08,77326.31,72.7,-0.81456,0.00036,7.94772]
[1777143794091,25.08,77326.28,72.7,-0.81454,0.00036,7.94823]
[1777143797203,25.08,77326.0,72.7,-0.81463,0.00036,7.94599]
[1777143798784,25.08,77326.0,72.7,-0.81462,0.00036,7.94615]
[1777143804160,25.09,77326.05,72.7,-0.81456,0.00036,7.94777]
[1777143806174,25.09,77327.84,72.7,-0.81391,0.00036,7.9653]
[1777143814230,25.09,77328.13,72.7,-0.81392,0.00036,7.95982]
[1777143815721,25.09,77328.13,72.7,-0.81392,0.00036,7.95982]
[1777143816798,25.09,77328.13,72.7,-0.81391,0.00036,7.96007]
[1777143820362,25.09,77328.13,72.7,-0.81391,0.00036,7.9602]
[1777143821348,25.1,77328.13,72.7,-0.81389,0.00036,7.96071]
[1777143822229,25.1,77328.13,72.7,-0.81388,0.00036,7.96084]
[1777143823297,25.1,77328.13,72.7,-0.81388,0.00036,7.96096]
[1777143831088,25.1,77328.13,72.7,-0.81387,0.00036,7.96109]
[1777143832098,25.1,77328.13,72.7,-0.81384,0.00036,7.96209]
[1777143838131,25.1,77328.12,72.7,-0.81382,0.00036,7.96249]
[1777143839138,25.11,77328.12,72.7,-0.8138,0.00036,7.9631]
[1777143845161,25.11,77328.21,72.7,-0.81374,0.00036,7.96457]
[1777143846198,25.11,77328.21,72.7,-0.81373,0.00036,7.96481]
[1777143852222,25.11,77329.22,72.7,-0.81334,0.00036,7.97524]
[1777143853232,25.11,77329.32,72.7,-0.8133,0.00036,7.97631]
[1777143859271,25.12,77329.33,72.7,-0.81327,0.00036,7.97727]
[1777143860298,25.12,77329.2,72.7,-0.81331,0.00036,7.97612]
[1777143865594,25.12,77332.66,72.7,-0.81203,0.00036,8.01022]
[1777143871637,25.12,77333.33,72.7,-0.81193,0.00036,8.00776]
[1777143880700,25.12,77333.15,72.7,-0.81197,0.00036,8.00664]
[1777143887749,25.13,77334.46,72.7,-0.81148,0.00036,8.01972]
[1777143893792,25.13,77334.27,72.7,-0.81154,0.00036,8.01825]
[1777143897820,25.13,77323.91,72.7,-0.81525,0.00036,7.91888]
[1777143898827,25.13,77325.77,72.7,-0.81458,0.00036,7.93697]
[1777143900842,25.13,77327.36,72.7,-0.814,0.00036,7.95259]
[1777143903865,25.13,77328.94,72.7,-0.81342,0.00036,7.96818]
[1777143909118,25.13,77329.19,72.7,-0.81331,0.00036,7.97105]
[1777143910149,25.13,77329.51,72.7,-0.81318,0.00036,7.97435]
[1777143910915,25.13,77332.02,72.7,-0.81228,0.00036,7.99857]
[1777143919980,25.14,77328.28,72.7,-0.81359,0.00036,7.96342]
[1777143920987,25.14,77317.27,72.7,-0.81752,0.00035,7.85756]
[1777143921994,25.14,77309.63,72.7,-0.82021,0.00035,7.78411]
[1777143923001,25.14,77307.52,72.7,-0.82093,0.00035,7.76408]
[1777143928036,25.15,77304.5,72.7,-0.82192,0.00035,7.73673]
[1777143930051,25.15,77302.8,72.7,-0.82249,0.00035,7.7211]
[1777143930540,25.15,77302.8,72.7,-0.82249,0.00035,7.7211]
[1777143931058,25.15,77300.82,72.7,-0.82332,0.00035,7.69309]
[1777143936092,25.16,77300.74,72.7,-0.82326,0.00035,7.69457]
[1777143941128,25.17,77300.51,72.7,-0.82326,0.00035,7.69463]
[1777143948178,25.18,77301.26,72.7,-0.82288,0.00035,7.70508]
[1777143953213,25.19,77301.61,72.7,-0.82268,0.00035,7.71058]
[1777143958248,25.2,77301.9,72.7,-0.82251,0.00035,7.71538]
[1777143963283,25.2,77301.47,72.7,-0.82259,0.00035,7.71315]
[1777143968318,25.21,77302.08,72.7,-0.82231,0.00035,7.72088]
[1777143974627,25.21,77302.08,72.7,-0.82231,0.00035,7.72088]
[1777143975689,25.22,77302.08,72.7,-0.82222,0.00035,7.72334]
[1777143975772,25.22,77302.08,72.7,-0.82222,0.00035,7.72334]
[1777143983423,25.23,77302.56,72.7,-0.82196,0.00035,7.73065]
[1777143985114,25.23,77302.56,72.7,-0.82196,0.00035,7.73065]
[1777143986097,25.23,77302.56,72.7,-0.82193,0.00035,7.7313]
[1777143989465,25.24,77305.24,72.7,-0.82095,0.00035,7.75836]
[1777143990471,25.24,77307.46,72.7,-0.82016,0.00035,7.78004]
[1777143995507,25.24,77307.14,72.7,-0.82038,0.00035,7.7691]
[1777144000541,25.25,77307.06,72.7,-0.82035,0.00035,7.76983]
[1777144006585,25.26,77306.93,72.7,-0.82032,0.00035,7.77078]
[1777144011620,25.26,77307.04,72.7,-0.82022,0.00035,7.77346]
[1777144016655,25.27,77307.15,72.7,-0.82012,0.00035,7.77617]
[1777144018621,25.27,77307.21,72.7,-0.82009,0.00035,7.77708]
[1777144019619,25.27,77307.11,72.7,-0.82011,0.00035,7.77645]
[1777144024716,25.28,77307.16,72.7,-0.82002,0.00035,7.7789]
[1777144030758,25.29,77307.14,72.7,-0.81995,0.00035,7.78062]
[1777144037172,25.29,77307.05,72.7,-0.81996,0.00035,7.78038]
[1777144038168,25.3,77306.95,72.7,-0.81995,0.00035,7.78066]
[1777144047880,25.31,77306.98,72.7,-0.81982,0.00035,7.78419]
[1777144057596,25.31,77306.57,72.7,-0.82008,0.00035,7.77209]
[1777144058597,25.32,77306.14,72.7,-0.82017,0.00035,7.76963]
[1777144065000,25.33,77306.26,72.7,-0.82006,0.00035,7.77267]
[1777144069921,25.33,77306.42,72.7,-0.81996,0.00035,7.77523]
[1777144071000,25.33,77306.52,72.7,-0.81992,0.00035,7.77645]
[1777144076077,25.34,77306.51,72.7,-0.81987,0.00035,7.77782]
[1777144076931,25.34,77306.51,72.7,-0.81987,0.00035,7.77782]
[1777144077997,25.34,77306.53,72.7,-0.81985,0.00035,7.77826]
[1777144085140,25.34,77305.97,72.7,-0.81998,0.00035,7.77479]
[1777144090402,25.35,77306.28,72.7,-0.81985,0.00035,7.77847]
[1777144091398,25.35,77306.28,72.7,-0.81982,0.00035,7.77915]
[1777144098231,25.36,77306.19,72.7,-0.81979,0.00035,7.77985]
[1777144107241,25.36,77306.19,72.7,-0.81979,0.00035,7.77985]
[1777144108269,25.36,77306.66,72.7,-0.81956,0.00035,7.78631]
[1777144118392,25.37,77306.2,72.7,-0.81979,0.00035,7.77482]
[1777144127457,25.38,77306.69,72.7,-0.81955,0.00035,7.78141]
[1777144128463,25.38,77308.76,72.7,-0.81882,0.00035,7.8014]
[1777144131484,25.38,77310.27,72.7,-0.81827,0.00035,7.81633]
[1777144135256,25.38,77310.25,72.7,-0.81827,0.00035,7.81646]
[1777144136285,25.38,77310.25,72.7,-0.81825,0.00035,7.81677]
[1777144142562,25.39,77310.5,72.7,-0.81813,0.00035,7.82024]
[1777144148324,25.39,77310.52,72.7,-0.8181,0.00035,7.82089]
[1777144149316,25.39,77310.52,72.7,-0.8181,0.00035,7.82089]
[1777144155350,25.39,77310.54,72.7,-0.81807,0.00035,7.8217]
[1777144156342,25.4,77309.69,72.7,-0.81834,0.00035,7.81435]
[1777144157672,25.4,77312.14,72.7,-0.81746,0.00035,7.83822]
[1777144158679,25.4,77314.56,72.7,-0.8166,0.00035,7.86145]
[1777144165728,25.4,77314.61,72.7,-0.81656,0.00035,7.86272]
[1777144170259,25.4,77314.61,72.7,-0.81656,0.00035,7.86272]
[1777144171267,25.4,77314.61,72.7,-0.81654,0.00035,7.86325]
[1777144176804,25.41,77313.9,72.7,-0.81692,0.00035,7.84798]
[1777144178716,25.41,77314.26,72.7,-0.81678,0.00035,7.85154]
[1777144181130,25.41,77314.26,72.7,-0.81677,0.00035,7.85178]
[1777144186874,25.41,77317.24,72.7,-0.81569,0.00035,7.88097]
[1777144192916,25.41,77317.31,72.7,-0.81565,0.00035,7.88214]
[1777144197952,25.42,77317.41,72.7,-0.8156,0.00035,7.88352]
[1777144198497,25.42,77317.41,72.7,-0.8156,0.00035,7.88352]
[1777144199497,25.42,77317.41,72.7,-0.81559,0.00035,7.8836]
[1777144200973,25.42,77315.04,72.7,-0.81642,0.00035,7.8612]
[1777144208022,25.42,77316.02,72.7,-0.81605,0.00035,7.87133]
[1777144209029,25.42,77317.41,72.7,-0.81555,0.00035,7.88467]
[1777144213057,25.42,77319.09,72.7,-0.81495,0.00035,7.90098]
[1777144216077,25.42,77320.48,72.7,-0.81444,0.00036,7.91439]
[1777144222120,25.42,77321.13,72.7,-0.8142,0.00036,7.92085]
[1777144227155,25.42,77322.24,72.7,-0.8138,0.00036,7.93163]
[1777144228162,25.42,77323.83,72.7,-0.81323,0.00036,7.94678]
[1777144229169,25.42,77327.36,72.7,-0.81197,0.00036,7.98031]
[1777144237224,25.42,77327.88,72.7,-0.81194,0.00036,7.9758]
[1777144241253,25.42,77333.82,72.7,-0.80981,0.00036,8.03209]
[1777144242260,25.42,77336.5,72.7,-0.80884,0.00036,8.05739]
[1777144243267,25.42,77334.91,72.7,-0.80942,0.00036,8.04223]
[1777144247271,25.42,77334.3,72.7,-0.80965,0.00036,8.03622]
[1777144250317,25.42,77332.82,72.7,-0.81019,0.00036,8.02194]
[1777144251324,25.42,77327.83,72.7,-0.81199,0.00036,7.97457]
[1777144252331,25.42,77323.61,72.7,-0.8135,0.00036,7.93449]
[1777144256358,25.42,77322.11,72.7,-0.81403,0.00036,7.92049]
[1777144261394,25.42,77322.53,72.7,-0.81386,0.00036,7.92484]
[1777144268442,25.42,77322.45,72.7,-0.81387,0.00036,7.92456]
[1777144273478,25.43,77322.04,72.7,-0.81401,0.00036,7.921]
[1777144278514,25.43,77321.73,72.7,-0.8141,0.00036,7.91841]
[1777144283551,25.43,77320.66,72.7,-0.81447,0.00036,7.90861]
[1777144288585,25.43,77320.51,72.7,-0.81451,0.00036,7.9076]
[1777144293621,25.43,77320.28,72.7,-0.81473,0.00036,7.89652]
[1777144298656,25.43,77320.74,72.7,-0.81455,0.00036,7.90133]
[1777144307719,25.44,77320.6,72.7,-0.81457,0.00036,7.90073]
[1777144309733,25.44,77319.16,72.7,-0.81508,0.00035,7.8872]
[1777144310740,25.44,77317.07,72.7,-0.81582,0.00035,7.86741]
[1777144312753,25.44,77313.86,72.7,-0.81694,0.00035,7.83708]
[1777144318806,25.44,77313.93,72.7,-0.81688,0.00035,7.83867]
[1777144323841,25.45,77313.58,72.7,-0.81698,0.00035,7.83609]
[1777144328208,25.45,77313.24,72.7,-0.81708,0.00035,7.83332]
[1777144328217,25.45,77328.67,72.7,-0.81158,0.00036,7.98021]
[1777144328880,25.45,77351.29,72.7,-0.80336,0.00037,8.19378]
[1777144329886,25.45,77349.99,72.7,-0.80384,0.00037,8.18152]
[1777144330894,25.45,77348.37,72.7,-0.80444,0.00037,8.16599]
[1777144331681,25.45,77348.37,72.7,-0.80444,0.00037,8.16599]
[1777144331901,25.45,77346.74,72.7,-0.80505,0.00037,8.15037]
[1777144337943,25.44,77345.85,72.7,-0.80544,0.00037,8.14046]
[1777144339957,25.44,77340.58,72.7,-0.80737,0.00036,8.09035]
[1777144341971,25.44,77343.32,72.7,-0.80639,0.00037,8.11594]
[1777144347006,25.43,77343.5,72.7,-0.80635,0.00037,8.11685]
[1777144348013,25.43,77341.9,72.7,-0.80694,0.00036,8.1016]
[1777144349020,25.43,77339.87,72.7,-0.80769,0.00036,8.08229]
[1777144354054,25.43,77340.06,72.7,-0.80779,0.00036,8.07429]
[1777144359090,25.43,77340.46,72.7,-0.80767,0.00036,8.0776]
[1777144366139,25.43,77341.1,72.7,-0.80746,0.00036,8.08299]
[1777144372180,25.42,77341.24,72.7,-0.80743,0.00036,8.08375]
[1777144377215,25.42,77341.19,72.7,-0.80747,0.00036,8.08283]
[1777144382251,25.42,77341.28,72.7,-0.80745,0.00036,8.08324]
[1777144387286,25.42,77340.08,72.7,-0.8079,0.00036,8.07151]
[1777144393328,25.42,77340.32,72.7,-0.80783,0.00036,8.07335]
[1777144399369,25.41,77340.26,72.7,-0.80787,0.00036,8.07237]
[1777144404404,25.41,77340.17,72.7,-0.80791,0.00036,8.07119]
[1777144409439,25.41,77339.22,72.7,-0.80827,0.00036,8.06191]
[1777144414288,25.41,77339.13,72.7,-0.80847,0.00036,8.05162]
[1777144415296,25.41,77339.11,72.7,-0.80848,0.00036,8.05134]
[1777144426659,25.41,77338.48,72.7,-0.8087,0.00036,8.0454]
[1777144427695,25.41,77338.48,72.7,-0.80871,0.00036,8.04514]
[1777144436630,25.41,77338.72,72.7,-0.80863,0.00036,8.04723]
[1777144439651,25.41,77340.25,72.7,-0.80808,0.00036,8.06158]
[1777144442672,25.41,77338.8,72.7,-0.80862,0.00036,8.04768]
[1777144447707,25.41,77339.66,72.7,-0.80831,0.00036,8.05556]
[1777144452744,25.41,77339.75,72.7,-0.80829,0.00036,8.05615]
[1777144454181,25.41,77339.75,72.7,-0.80829,0.00036,8.05615]
[1777144455198,25.41,77339.75,72.7,-0.8083,0.00036,8.05604]
[1777144462814,25.4,77339.92,72.7,-0.80824,0.00036,8.0574]
[1777144471877,25.4,77339.83,72.7,-0.80845,0.00036,8.04674]
[1777144473891,25.4,77342.22,72.7,-0.80759,0.00036,8.06924]
[1777144474897,25.4,77344.68,72.7,-0.80669,0.00037,8.09245]
[1777144483961,25.4,77345.03,72.7,-0.8066,0.00037,8.09486]
[1777144488996,25.4,77345.02,72.7,-0.80662,0.00037,8.09427]
[1777144490008,25.4,77346.57,72.7,-0.80606,0.00037,8.10882]
[1777144495037,25.39,77346.14,72.7,-0.80624,0.00037,8.10423]
[1777144500073,25.39,77346.78,72.7,-0.80602,0.00037,8.10975]
[1777144506114,25.39,77347.21,72.7,-0.80589,0.00037,8.11306]
[1777144511150,25.39,77347.72,72.7,-0.80573,0.00037,8.11731]
[1777144516185,25.38,77347.74,72.7,-0.80574,0.00037,8.11694]
[1777144521219,25.38,77346.61,72.7,-0.80618,0.00037,8.10571]
[1777144522227,25.38,77344.35,72.7,-0.80701,0.00037,8.08424]
[1777144523234,25.38,77342.58,72.7,-0.80766,0.00037,8.06741]
[1777144529276,25.38,77343.45,72.7,-0.80736,0.00037,8.07533]
[1777144534310,25.38,77343.43,72.7,-0.80753,0.00037,8.0656]
[1777144544381,25.38,77343.04,72.7,-0.80769,0.00037,8.06142]
[1777144550423,25.37,77342.75,72.7,-0.80781,0.00037,8.05841]
[1777144560492,25.37,77342.75,72.7,-0.80782,0.00037,8.058]
[1777144565012,25.37,77342.61,72.7,-0.80788,0.00037,8.05663]
[1777144566016,25.37,77342.86,72.7,-0.80779,0.00037,8.05884]
[1777144574592,25.37,77342.38,72.7,-0.80798,0.00037,8.05392]
[1777144582648,25.37,77342.05,72.7,-0.80811,0.00036,8.0505]
[1777144583655,25.37,77340.58,72.7,-0.80865,0.00036,8.03653]
[1777144596746,25.37,77340.09,72.7,-0.80899,0.00036,8.02241]
[1777144602185,25.37,77340.18,72.7,-0.80896,0.00036,8.02323]
[1777144603195,25.37,77340.19,72.7,-0.80896,0.00036,8.02331]
[1777144617893,25.37,77340.69,72.7,-0.80878,0.00036,8.02784]
[1777144623935,25.37,77340.65,72.7,-0.8088,0.00036,8.02736]
[1777144632998,25.37,77340.65,72.7,-0.80881,0.00036,8.02724]
[1777144642060,25.37,77339.38,72.7,-0.80927,0.00036,8.01506]
[1777144647096,25.37,77339.5,72.7,-0.80923,0.00036,8.01619]
[1777144654145,25.37,77339.89,72.7,-0.80925,0.00036,8.01054]
[1777144660187,25.37,77340.28,72.7,-0.80911,0.00036,8.01424]
[1777144666229,25.37,77341.92,72.7,-0.80851,0.00037,8.02973]
[1777144674285,25.37,77344.05,72.7,-0.80774,0.00037,8.0497]
[1777144675292,25.36,77346.38,72.7,-0.80689,0.00037,8.07172]
[1777144678370,25.36,77349.97,72.7,-0.80558,0.00037,8.10548]
[1777144679320,25.36,77352.12,72.7,-0.80479,0.00037,8.1257]
[1777144684355,25.36,77351.15,72.7,-0.80517,0.00037,8.11594]
[1777144695432,25.36,77351.77,72.7,-0.80499,0.00037,8.1206]
[1777144699459,25.35,77349.86,72.7,-0.80571,0.00037,8.10211]
[1777144704495,25.35,77350.24,72.7,-0.80558,0.00037,8.10529]
[1777144711544,25.35,77350.39,72.7,-0.80571,0.00037,8.09682]
[1777144713558,25.35,77348.61,72.7,-0.80637,0.00037,8.07982]
[1777144715571,25.35,77346.12,72.7,-0.80729,0.00037,8.05615]
[1777144720607,25.35,77347.0,72.7,-0.80697,0.00037,8.06433]
[1777144725642,25.35,77347.77,72.7,-0.8067,0.00037,8.07146]
[1777144730677,25.35,77350.15,72.7,-0.80583,0.00037,8.09375]
[1777144737726,25.34,77352.25,72.7,-0.80508,0.00037,8.11307]
[1777144743767,25.34,77353.14,72.7,-0.80477,0.00037,8.12098]
[1777144753841,25.34,77353.15,72.7,-0.8048,0.00037,8.1202]
[1777144755656,25.34,77353.15,72.7,-0.8048,0.00037,8.1202]
[1777144756698,25.34,77353.15,72.7,-0.8048,0.00037,8.12003]
[1777144762903,25.34,77353.94,72.7,-0.80453,0.00037,8.12711]
[1777144767939,25.33,77354.79,72.7,-0.80423,0.00037,8.13467]
[1777144772974,25.33,77356.07,72.7,-0.80394,0.00037,8.13693]
[1777144778009,25.33,77356.25,72.7,-0.80389,0.00037,8.13814]
[1777144787074,25.33,77356.28,72.7,-0.80391,0.00037,8.13757]
[1777144792109,25.32,77356.3,72.7,-0.80392,0.00037,8.1373]
[1777144802179,25.32,77356.07,72.7,-0.80404,0.00037,8.13426]
[1777144807215,25.32,77355.71,72.7,-0.80419,0.00037,8.13045]
[1777144812249,25.32,77355.72,72.7,-0.8042,0.00037,8.13016]
[1777144814262,25.32,77351.81,72.7,-0.80566,0.00037,8.09299]
[1777144815270,25.32,77347.18,72.7,-0.80737,0.00037,8.04902]
[1777144820305,25.32,77347.08,72.7,-0.8074,0.00037,8.0481]
[1777144825339,25.32,77347.63,72.7,-0.8072,0.00037,8.05336]
[1777144831383,25.32,77344.37,72.7,-0.80855,0.00037,8.01314]
[1777144832390,25.32,77341.68,72.7,-0.80953,0.00037,7.98759]
[1777144837424,25.32,77340.36,72.7,-0.81,0.00036,7.9755]
[1777144842460,25.32,77340.38,72.7,-0.80997,0.00036,7.97612]
[1777144847495,25.32,77340.15,72.7,-0.81004,0.00036,7.97434]
[1777144852529,25.32,77339.86,72.7,-0.81013,0.00036,7.97199]
[1777144858572,25.33,77340.2,72.7,-0.80999,0.00036,7.9757]
[1777144863278,25.33,77340.2,72.7,-0.80999,0.00036,7.9757]
[1777144864285,25.33,77340.2,72.7,-0.80997,0.00036,7.97607]
[1777144871878,25.33,77340.2,72.7,-0.80996,0.00036,7.97642]
[1777144872895,25.33,77340.2,72.7,-0.80995,0.00036,7.97663]
[1777144880967,25.33,77340.14,72.7,-0.80997,0.00036,7.97626]
[1777144881974,25.33,77340.17,72.7,-0.80994,0.00036,7.97695]
[1777144882740,25.33,77341.8,72.7,-0.80934,0.00037,7.99257]
[1777144890795,25.33,77344.42,72.7,-0.80837,0.00037,8.01778]
[1777144891803,25.33,77347.72,72.7,-0.80732,0.00037,8.03976]
[1777144895832,25.33,77349.4,72.7,-0.8067,0.00037,8.05563]
[1777144901873,25.33,77348.98,72.7,-0.80686,0.00037,8.05148]
[1777144906908,25.33,77348.04,72.7,-0.80721,0.00037,8.04248]
[1777144914964,25.33,77348.32,72.7,-0.80711,0.00037,8.04503]
[1777144921006,25.33,77348.62,72.7,-0.807,0.00037,8.0478]
[1777144921485,25.33,77348.62,72.7,-0.807,0.00037,8.0478]
[1777144922498,25.33,77347.48,72.7,-0.80742,0.00037,8.03697]
[1777144928056,25.33,77347.97,72.7,-0.80724,0.00037,8.04159]
[1777144937119,25.33,77347.86,72.7,-0.80729,0.00037,8.0405]
[1777144947189,25.33,77348.3,72.7,-0.80713,0.00037,8.04465]
[1777144951217,25.33,77351.53,72.7,-0.80609,0.00037,8.06589]
[1777144960963,25.33,77351.56,72.7,-0.80609,0.00037,8.06609]
[1777144961967,25.33,77351.56,72.7,-0.8061,0.00037,8.06583]
[1777144967996,25.33,77352.02,72.7,-0.80593,0.00037,8.07022]
[1777144969001,25.33,77352.04,72.7,-0.80592,0.00037,8.07034]
[1777144975030,25.33,77352.16,72.7,-0.80587,0.00037,8.07163]
[1777144976100,25.33,77352.16,72.7,-0.80588,0.00037,8.07142]
[1777144982435,25.33,77352.64,72.7,-0.8057,0.00037,8.07592]
[1777144987626,25.33,77352.64,72.7,-0.8057,0.00037,8.07592]
[1777144988651,25.33,77352.64,72.7,-0.80571,0.00037,8.07571]
[1777144994670,25.33,77352.65,72.7,-0.80571,0.00037,8.07564]
[1777144995704,25.33,77352.65,72.7,-0.80572,0.00037,8.07557]
[1777145001687,25.33,77352.65,72.7,-0.80572,0.00037,8.07554]
[1777145002685,25.33,77352.65,72.7,-0.80573,0.00037,8.07534]
[1777145008756,25.33,77352.65,72.7,-0.80573,0.00037,8.07531]
[1777145009778,25.33,77352.65,72.7,-0.80573,0.00037,8.07513]
[1777145017944,25.33,77352.65,72.7,-0.8059,0.00037,8.06565]
[1777145018992,25.33,77352.65,72.7,-0.8059,0.00037,8.06556]
[1777145019290,25.33,77352.65,72.7,-0.8059,0.00037,8.06554]
[1777145023722,25.32,77355.12,72.7,-0.80499,0.00037,8.08875]
[1777145026744,25.32,77356.59,72.7,-0.80445,0.00037,8.10249]
[1777145035353,25.32,77357.01,72.7,-0.8043,0.00037,8.1064]
[1777145035666,25.32,77357.01,72.7,-0.8043,0.00037,8.1064]
[1777145036394,25.32,77357.01,72.7,-0.80432,0.00037,8.10588]
[1777145037773,25.32,77357.01,72.7,-0.80432,0.00037,8.10588]
[1777145037821,25.32,77357.01,72.7,-0.80433,0.00037,8.10575]
[1777145039834,25.32,77358.97,72.7,-0.8036,0.00037,8.12416]
[1777145042963,25.32,77358.34,72.7,-0.80384,0.00037,8.11812]
[1777145043998,25.32,77358.57,72.7,-0.80376,0.00037,8.12015]
[1777145049905,25.32,77359.02,72.7,-0.80361,0.00037,8.12386]
[1777145054940,25.32,77359.6,72.7,-0.80341,0.00037,8.12895]
[1777145059975,25.31,77358.67,72.7,-0.80378,0.00037,8.11974]
[1777145065010,25.31,77359.5,72.7,-0.80348,0.00037,8.12724]
[1777145071052,25.31,77363.44,72.7,-0.80218,0.00037,8.15465]
[1777145072058,25.31,77366.65,72.7,-0.80098,0.00038,8.18482]
[1777145077094,25.31,77366.59,72.7,-0.80104,0.00038,8.18351]
[1777145082129,25.3,77365.49,72.7,-0.80148,0.00038,8.17233]
[1777145088171,25.3,77365.82,72.7,-0.8014,0.00038,8.1744]
[1777145093206,25.29,77364.67,72.7,-0.80187,0.00038,8.16259]
[1777145098240,25.29,77363.71,72.7,-0.80227,0.00037,8.15261]
[1777145101262,25.29,77359.76,72.7,-0.80377,0.00037,8.11472]
[1777145102269,25.29,77353.99,72.7,-0.80592,0.00037,8.05992]
[1777145103276,25.29,77352.19,72.7,-0.80659,0.00037,8.04276]
[1777145106297,25.29,77349.5,72.7,-0.80759,0.00037,8.01704]
[1777145107303,25.29,77347.6,72.7,-0.80829,0.00037,7.99895]
[1777145112339,25.29,77347.48,72.7,-0.80834,0.00037,7.99776]
[1777145117374,25.29,77348.19,72.7,-0.80808,0.00037,8.0044]
[1777145122648,25.29,77348.05,72.7,-0.80814,0.00037,8.00294]
[1777145123649,25.29,77347.97,72.7,-0.80817,0.00037,8.00211]
[1777145129733,25.28,77347.89,72.7,-0.80821,0.00037,8.00116]
[1777145130798,25.28,77347.89,72.7,-0.80821,0.00037,8.00109]
[1777145136784,25.28,77347.5,72.7,-0.80851,0.00037,7.98797]
[1777145137764,25.28,77347.37,72.7,-0.80857,0.00037,7.98656]
[1777145143779,25.28,77347.37,72.7,-0.80857,0.00037,7.98653]
[1777145144780,25.28,77347.37,72.7,-0.80858,0.00037,7.98634]
[1777145150994,25.28,77347.1,72.7,-0.80868,0.00037,7.9836]
[1777145151280,25.28,77347.1,72.7,-0.80868,0.00037,7.9836]
[1777145151289,25.28,77346.67,72.7,-0.80884,0.00037,7.97944]
[1777145151618,25.28,77341.96,72.7,-0.81057,0.00037,7.93459]
[1777145152626,25.28,77340.01,72.7,-0.81128,0.00036,7.91597]
[1777145153633,25.28,77341.96,72.7,-0.81057,0.00037,7.9346]
[1777145155076,25.28,77341.96,72.7,-0.81057,0.00037,7.9346]
[1777145160682,25.28,77341.17,72.7,-0.81085,0.00037,7.92737]
[1777145165716,25.28,77340.48,72.7,-0.81109,0.00037,7.92112]
[1777145171315,25.28,77340.63,72.7,-0.81103,0.00037,7.92262]
[1777145172337,25.29,77340.63,72.7,-0.81101,0.00037,7.923]
[1777145184850,25.29,77340.84,72.7,-0.81089,0.00037,7.92618]
[1777145185742,25.29,77340.84,72.7,-0.81089,0.00037,7.92618]
[1777145186764,25.29,77340.84,72.7,-0.81089,0.00037,7.92627]
[1777145193913,25.29,77340.15,72.7,-0.81127,0.00036,7.91104]
[1777145200961,25.3,77342.57,72.7,-0.81036,0.00037,7.93485]
[1777145204990,25.3,77340.78,72.7,-0.811,0.00037,7.91812]
[1777145210029,25.3,77339.66,72.7,-0.81139,0.00036,7.90803]
[1777145213576,25.3,77339.66,72.7,-0.81139,0.00036,7.90803]
[1777145214596,25.3,77339.66,72.7,-0.81137,0.00036,7.90851]
[1777145220608,25.3,77339.63,72.7,-0.81136,0.00036,7.90883]
[1777145221675,25.31,77339.63,72.7,-0.81135,0.00036,7.90907]
[1777145227629,25.31,77339.67,72.7,-0.81132,0.00036,7.90969]
[1777145229177,25.31,77339.39,72.7,-0.8114,0.00036,7.90762]
[1777145237218,25.31,77339.86,72.7,-0.81119,0.00036,7.91314]
[1777145242918,25.32,77339.4,72.7,-0.81134,0.00036,7.90924]
[1777145248295,25.32,77339.02,72.7,-0.81145,0.00036,7.90644]
[1777145251948,25.32,77339.7,72.7,-0.81119,0.00036,7.91304]
[1777145252949,25.32,77339.7,72.7,-0.81134,0.00036,7.904]
[1777145258365,25.32,77340.36,72.7,-0.81107,0.00037,7.911]
[1777145263662,25.32,77340.36,72.7,-0.81107,0.00037,7.911]
[1777145264695,25.33,77340.36,72.7,-0.81104,0.00037,7.91168]
[1777145270449,25.33,77340.07,72.7,-0.81112,0.00036,7.9096]
[1777145270676,25.33,77340.07,72.7,-0.81112,0.00036,7.9096]
[1777145271686,25.33,77339.84,72.7,-0.8112,0.00036,7.90753]
[1777145272463,25.33,77337.51,72.7,-0.81205,0.00036,7.88546]
[1777145278504,25.33,77337.24,72.7,-0.81211,0.00036,7.88376]
[1777145280687,25.33,77337.24,72.7,-0.8121,0.00036,7.88405]
[1777145281695,25.34,77337.21,72.7,-0.81211,0.00036,7.88391]
[1777145287568,25.34,77336.52,72.7,-0.81232,0.00036,7.87823]
[1777145291595,25.34,77323.2,72.7,-0.8171,0.00036,7.75173]
[1777145292603,25.34,77318.97,72.7,-0.8186,0.00036,7.71152]
[1777145293610,25.34,77317.52,72.7,-0.8191,0.00036,7.69794]
[1777145299652,25.35,77317.26,72.7,-0.81916,0.00036,7.69642]
[1777145304687,25.35,77317.32,72.7,-0.81912,0.00036,7.69754]
[1777145309722,25.35,77317.18,72.7,-0.81915,0.00035,7.6967]
[1777145315764,25.35,77317.08,72.7,-0.81933,0.00035,7.68686]
[1777145320799,25.36,77316.97,72.7,-0.81935,0.00035,7.68626]
[1777145327472,25.36,77317.03,72.7,-0.81931,0.00035,7.68718]
[1777145328487,25.36,77317.03,72.7,-0.81931,0.00035,7.68743]
[1777145331027,25.36,77317.03,72.7,-0.81929,0.00035,7.68773]
[1777145337917,25.36,77313.06,72.7,-0.82064,0.00035,7.65128]
[1777145339931,25.37,77311.57,72.7,-0.82116,0.00035,7.63715]
[1777145340818,25.37,77311.57,72.7,-0.82116,0.00035,7.63715]
[1777145341296,25.37,77311.57,72.7,-0.82116,0.00035,7.63715]
[1777145341449,25.37,77308.66,72.7,-0.82218,0.00035,7.60939]
[1777145341949,25.37,77297.41,72.7,-0.82611,0.00035,7.5015]
[1777145344037,25.37,77289.0,72.7,-0.82899,0.00034,7.42106]
[1777145344888,25.37,77289.0,72.7,-0.82899,0.00034,7.42106]
[1777145344969,25.37,77285.91,72.7,-0.83004,0.00034,7.39162]
[1777145346984,25.37,77284.98,72.7,-0.83033,0.00034,7.38342]
[1777145348998,25.38,77283.55,72.7,-0.83077,0.00034,7.37087]
[1777145352018,25.38,77280.86,72.7,-0.83164,0.00034,7.34627]
[1777145353025,25.38,77277.3,72.7,-0.83285,0.00034,7.31204]
[1777145358061,25.38,77276.58,72.7,-0.83308,0.00034,7.30541]
[1777145365114,25.38,77276.32,72.7,-0.83315,0.00034,7.3034]
[1777145372162,25.39,77277.42,72.7,-0.83292,0.00034,7.30508]
[1777145377197,25.39,77277.64,72.7,-0.83284,0.00034,7.30758]
[1777145382233,25.39,77277.49,72.7,-0.83287,0.00034,7.30655]
[1777145389281,25.39,77277.6,72.7,-0.83281,0.00034,7.30822]
[1777145394327,25.39,77277.52,72.7,-0.83282,0.00034,7.30789]
[1777145399364,25.39,77277.43,72.7,-0.83284,0.00034,7.30748]
[1777145404397,25.4,77276.62,72.7,-0.83309,0.00034,7.30016]
[1777145409433,25.4,77276.19,72.7,-0.83322,0.00034,7.29659]
[1777145420510,25.4,77276.41,72.7,-0.8331,0.00034,7.2999]
[1777145422524,25.4,77274.24,72.7,-0.83383,0.00034,7.27925]
[1777145427559,25.4,77274.16,72.7,-0.83383,0.00034,7.27914]
[1777145429664,25.41,77274.18,72.7,-0.83382,0.00034,7.27947]
[1777145430700,25.41,77274.04,72.7,-0.83386,0.00034,7.27825]
[1777145441376,25.41,77275.13,72.7,-0.83361,0.00034,7.28067]
[1777145442371,25.41,77275.13,72.7,-0.8336,0.00034,7.28103]
[1777145443369,25.41,77275.13,72.7,-0.83359,0.00034,7.28116]
[1777145452276,25.42,77275.59,72.7,-0.83341,0.00034,7.28639]
[1777145453296,25.42,77275.59,72.7,-0.83339,0.00034,7.28695]
[1777145462804,25.42,77275.75,72.7,-0.8333,0.00034,7.28957]
[1777145467839,25.42,77276.89,72.7,-0.83289,0.00034,7.30101]
[1777145477909,25.43,77277.55,72.7,-0.83264,0.00034,7.3082]
[1777145479922,25.43,77276.09,72.7,-0.83313,0.00034,7.29437]
[1777145486972,25.43,77275.65,72.7,-0.83325,0.00034,7.29086]
[1777145492008,25.43,77273.17,72.7,-0.83423,0.00034,7.25812]
[1777145497042,25.43,77272.0,72.7,-0.8346,0.00034,7.24757]
[1777145498049,25.44,77270.47,72.7,-0.8351,0.00033,7.23303]
[1777145503084,25.44,77270.64,72.7,-0.83502,0.00033,7.23554]
[1777145508119,25.44,77270.51,72.7,-0.83503,0.00033,7.23513]
[1777145517182,25.45,77270.16,72.7,-0.83509,0.00033,7.23345]
[1777145522217,25.45,77270.57,72.7,-0.83492,0.00033,7.2382]
[1777145527252,25.45,77270.49,72.7,-0.83492,0.00033,7.23821]
[1777145532287,25.46,77270.15,72.7,-0.83501,0.00033,7.23573]
[1777145538329,25.46,77269.89,72.7,-0.83506,0.00033,7.23419]
[1777145547392,25.47,77269.24,72.7,-0.83523,0.00033,7.22936]
[1777145553434,25.47,77269.56,72.7,-0.83525,0.00033,7.22392]
[1777145559476,25.47,77265.1,72.7,-0.8367,0.00033,7.18215]
[1777145560483,25.47,77261.39,72.7,-0.83792,0.00033,7.1468]
[1777145566525,25.48,77260.65,72.7,-0.83811,0.00033,7.14128]
[1777145571562,25.48,77259.54,72.7,-0.83843,0.00033,7.13197]
[1777145572569,25.48,77258.08,72.7,-0.83891,0.00033,7.11825]
[1777145577604,25.49,77258.36,72.7,-0.83876,0.00033,7.12234]
[1777145582639,25.49,77257.93,72.7,-0.83886,0.00033,7.11959]
[1777145587674,25.5,77257.47,72.7,-0.83896,0.00033,7.11654]
[1777145587862,25.5,77257.47,72.7,-0.83896,0.00033,7.11654]
[1777145588681,25.5,77254.94,72.7,-0.83978,0.00033,7.09257]
[1777145589688,25.5,77252.43,72.7,-0.8406,0.00033,7.06883]
[1777145592708,25.51,77251.08,72.7,-0.841,0.00033,7.05692]
[1777145594723,25.51,77249.32,72.7,-0.84155,0.00033,7.04076]
[1777145599758,25.51,77249.52,72.7,-0.84143,0.00033,7.04445]
[1777145603786,25.52,77247.48,72.7,-0.84204,0.00032,7.02632]
[1777145605027,25.52,77247.48,72.7,-0.84204,0.00032,7.02632]
[1777145605127,25.52,77247.48,72.7,-0.84203,0.00032,7.02669]
[1777145611842,25.53,77247.2,72.7,-0.84219,0.00032,7.01707]
[1777145617884,25.54,77247.29,72.7,-0.84209,0.00032,7.02008]
[1777145623926,25.54,77247.34,72.7,-0.842,0.00032,7.02265]
[1777145629968,25.55,77246.87,72.7,-0.84209,0.00032,7.0202]
[1777145636010,25.56,77247.85,72.7,-0.8417,0.00032,7.03154]
[1777145641044,25.57,77247.49,72.7,-0.84176,0.00032,7.0297]
[1777145647086,25.57,77247.42,72.7,-0.84172,0.00032,7.03094]
[1777145652122,25.58,77247.3,72.7,-0.84171,0.00032,7.03136]
[1777145656150,25.58,77249.41,72.7,-0.84098,0.00033,7.05274]
[1777145665763,25.59,77249.32,72.7,-0.84097,0.00033,7.05299]
[1777145666795,25.59,77249.32,72.7,-0.84091,0.00033,7.05466]
[1777145674275,25.6,77249.65,72.7,-0.84089,0.00033,7.05049]
[1777145679311,25.6,77249.84,72.7,-0.84078,0.00033,7.05368]
[1777145688373,25.61,77249.97,72.7,-0.84066,0.00033,7.05737]
[1777145695423,25.62,77250.49,72.7,-0.84041,0.00033,7.06443]
[1777145700458,25.63,77252.2,72.7,-0.83981,0.00033,7.08201]
[1777145701465,25.63,77263.39,72.7,-0.83612,0.00033,7.18891]
[1777145702472,25.63,77264.59,72.7,-0.83572,0.00033,7.20044]
[1777145706499,25.63,77266.97,72.7,-0.83492,0.00033,7.22344]
[1777145712542,25.63,77266.86,72.7,-0.83494,0.00033,7.22275]
[1777145714555,25.63,77268.63,72.7,-0.83435,0.00033,7.23976]
[1777145717576,25.63,77272.18,72.7,-0.83315,0.00034,7.27371]
[1777145718584,25.63,77263.38,72.7,-0.83609,0.00033,7.18988]
[1777145719590,25.63,77257.42,72.7,-0.83805,0.00033,7.1332]
[1777145724625,25.63,77257.58,72.7,-0.83797,0.00033,7.13566]
[1777145729661,25.64,77257.57,72.7,-0.83794,0.00033,7.13652]
[1777145735703,25.64,77258.0,72.7,-0.83792,0.00033,7.13227]
[1777145741745,25.65,77258.17,72.7,-0.83782,0.00033,7.13499]
[1777145747788,25.65,77257.59,72.7,-0.83798,0.00033,7.13056]
[1777145752822,25.65,77257.16,72.7,-0.83809,0.00033,7.12743]
[1777145757858,25.66,77257.35,72.7,-0.83799,0.00033,7.13019]
[1777145762895,25.66,77257.34,72.7,-0.83796,0.00033,7.13103]
[1777145767932,25.66,77257.17,72.7,-0.83798,0.00033,7.13034]
[1777145772967,25.67,77257.14,72.7,-0.83796,0.00033,7.13095]
[1777145781023,25.67,77257.05,72.7,-0.83794,0.00033,7.13156]
[1777145788072,25.68,77256.95,72.7,-0.83793,0.00033,7.13187]
[1777145797135,25.68,77257.56,72.7,-0.83784,0.00033,7.12973]
[1777145802170,25.69,77257.9,72.7,-0.8377,0.00033,7.13385]
[1777145807205,25.69,77257.82,72.7,-0.83769,0.00033,7.13394]
[1777145818281,25.7,77258.7,72.7,-0.83734,0.00033,7.14415]
[1777145823319,25.7,77258.26,72.7,-0.83746,0.00033,7.14076]
[1777145829362,25.7,77258.28,72.7,-0.83742,0.00033,7.14191]
[1777145836412,25.71,77258.74,72.7,-0.83723,0.00033,7.14736]
[1777145839449,25.71,77258.7,72.7,-0.83723,0.00033,7.14713]
[1777145840497,25.71,77258.57,72.7,-0.83726,0.00033,7.14635]
[1777145846481,25.71,77258.86,72.7,-0.83713,0.00033,7.15002]
[1777145853532,25.72,77258.37,72.7,-0.83742,0.00033,7.1369]
[1777145858567,25.72,77257.96,72.7,-0.83753,0.00033,7.13381]
[1777145864608,25.72,77258.44,72.7,-0.83733,0.00033,7.1395]
[1777145869644,25.73,77257.54,72.7,-0.8376,0.00033,7.13175]
[1777145874678,25.73,77257.9,72.7,-0.83745,0.00033,7.13598]
[1777145880721,25.73,77257.31,72.7,-0.83761,0.00033,7.13134]
[1777145882735,25.73,77254.94,72.7,-0.83838,0.00033,7.10919]
[1777145890791,25.74,77252.16,72.7,-0.83924,0.00033,7.08435]
[1777145895826,25.74,77251.94,72.7,-0.83927,0.00033,7.08338]
[1777145900861,25.75,77250.62,72.7,-0.83966,0.00033,7.07198]
[1777145905900,25.75,77250.61,72.7,-0.83962,0.00033,7.07303]
[1777145911111,25.75,77250.38,72.7,-0.83968,0.00033,7.0713]
[1777145912089,25.75,77250.38,72.7,-0.83968,0.00033,7.0713]
[1777145917867,25.76,77250.35,72.7,-0.83979,0.00033,7.06353]
[1777145919314,25.76,77250.35,72.7,-0.83977,0.00033,7.06398]
[1777145925033,25.77,77250.41,72.7,-0.83971,0.00033,7.06588]
[1777145930061,25.77,77250.46,72.7,-0.83966,0.00033,7.06722]
[1777145931094,25.77,77250.45,72.7,-0.83966,0.00033,7.06734]
[1777145938008,25.78,77250.61,72.7,-0.83956,0.00033,7.07012]
[1777145939005,25.78,77250.61,72.7,-0.83955,0.00033,7.07053]
[1777145947192,25.78,77251.62,72.7,-0.83915,0.00033,7.08186]
[1777145953235,25.79,77251.8,72.7,-0.83906,0.00033,7.0847]
[1777145958269,25.79,77251.73,72.7,-0.83905,0.00033,7.08495]
[1777145963304,25.8,77251.71,72.7,-0.83902,0.00033,7.08568]
[1777145966326,25.8,77249.45,72.7,-0.83974,0.00033,7.06483]
[1777145970354,25.8,77248.12,72.7,-0.84014,0.00032,7.05308]
[1777145978410,25.81,77247.9,72.7,-0.84032,0.00032,7.04331]
[1777145983445,25.81,77246.49,72.7,-0.84073,0.00032,7.03109]
[1777145989487,25.82,77246.33,72.7,-0.84074,0.00032,7.03104]
[1777145994522,25.82,77246.94,72.7,-0.8405,0.00032,7.03798]
[1777145999557,25.82,77246.95,72.7,-0.84046,0.00032,7.0392]
[1777146003585,25.83,77249.36,72.7,-0.83964,0.00033,7.06288]
[1777146008620,25.83,77249.21,72.7,-0.83966,0.00033,7.06237]
[1777146013654,25.83,77249.22,72.7,-0.83962,0.00033,7.06341]
[1777146022718,25.84,77249.17,72.7,-0.83958,0.00033,7.06462]
[1777146029767,25.85,77248.85,72.7,-0.83964,0.00033,7.06289]
[1777146034802,25.85,77247.51,72.7,-0.84021,0.00032,7.04167]
[1777146040844,25.85,77247.3,72.7,-0.84023,0.00032,7.04096]
[1777146045879,25.86,77247.3,72.7,-0.84019,0.00032,7.0422]
[1777146050915,25.86,77248.22,72.7,-0.83985,0.00032,7.05188]
[1777146055950,25.87,77248.15,72.7,-0.83984,0.00032,7.05217]
[1777146060985,25.87,77249.05,72.7,-0.83952,0.00033,7.06162]
[1777146067028,25.87,77249.83,72.7,-0.83923,0.00033,7.07006]
[1777146068037,25.87,77256.62,72.7,-0.837,0.00033,7.13434]
[1777146074079,25.88,77256.07,72.7,-0.83716,0.00033,7.12969]
[1777146076093,25.88,77258.91,72.7,-0.83622,0.00033,7.15668]
[1777146081128,25.88,77259.05,72.7,-0.83616,0.00033,7.15832]
[1777146086163,25.88,77259.82,72.7,-0.8359,0.00033,7.16592]
[1777146091198,25.88,77259.35,72.7,-0.83621,0.00033,7.15228]
[1777146092205,25.88,77257.08,72.7,-0.83695,0.00033,7.13093]
[1777146094218,25.88,77255.58,72.7,-0.83744,0.00033,7.117]
[1777146099254,25.88,77254.4,72.7,-0.8378,0.00033,7.10653]
[1777146105296,25.89,77253.55,72.7,-0.83805,0.00033,7.09938]
[1777146107310,25.89,77251.15,72.7,-0.83882,0.00033,7.07702]
[1777146108316,25.89,77249.54,72.7,-0.83934,0.00033,7.06201]
[1777146110331,25.89,77248.19,72.7,-0.83977,0.00032,7.04966]
[1777146115366,25.89,77247.11,72.7,-0.84008,0.00032,7.04053]
[1777146123422,25.9,77247.06,72.7,-0.84004,0.00032,7.04176]
[1777146128456,25.9,77246.86,72.7,-0.84007,0.00032,7.04091]
[1777146136513,25.91,77246.75,72.7,-0.84004,0.00032,7.0415]
[1777146137520,25.91,77248.15,72.7,-0.83958,0.00032,7.0549]
[1777146144569,25.92,77249.33,72.7,-0.83916,0.00033,7.06721]
[1777146150614,25.92,77249.48,72.7,-0.83908,0.00033,7.06959]
[1777146161691,25.93,77249.52,72.7,-0.83916,0.00033,7.06225]
[1777146166726,25.93,77249.16,72.7,-0.83925,0.00033,7.05969]
[1777146176795,25.93,77249.15,72.7,-0.8392,0.00033,7.06126]
[1777146179214,25.93,77249.15,72.7,-0.8392,0.00033,7.06126]
[1777146180294,25.94,77249.2,72.7,-0.83916,0.00033,7.06222]
[1777146185859,25.94,77249.13,72.7,-0.83915,0.00033,7.06253]
[1777146193914,25.94,77249.19,72.7,-0.83909,0.00033,7.06437]
[1777146199994,25.95,77249.27,72.7,-0.83904,0.00033,7.06576]
[1777146200993,25.95,77249.27,72.7,-0.83902,0.00033,7.06623]
[1777146207005,25.95,77249.14,72.7,-0.83903,0.00033,7.06593]
[1777146212047,25.95,77245.28,72.7,-0.84043,0.00032,7.02067]
[1777146219096,25.96,77244.22,72.7,-0.84076,0.00032,7.01106]
[1777146222116,25.96,77246.78,72.7,-0.83993,0.00032,7.03533]
[1777146228159,25.96,77246.7,72.7,-0.83995,0.00032,7.03476]
[1777146233193,25.96,77246.4,72.7,-0.84002,0.00032,7.03274]
[1777146238233,25.96,77246.98,72.7,-0.83979,0.00032,7.03915]
[1777146243267,25.97,77246.99,72.7,-0.83976,0.00032,7.04017]
[1777146249310,25.97,77247.88,72.7,-0.83943,0.00032,7.04963]
[1777146255352,25.98,77248.37,72.7,-0.83924,0.00033,7.05526]
[1777146260387,25.98,77248.28,72.7,-0.83924,0.00033,7.05527]
[1777146264414,25.98,77245.54,72.7,-0.8401,0.00032,7.03018]
[1777146265422,25.98,77243.65,72.7,-0.84071,0.00032,7.01261]
[1777146271463,25.99,77243.65,72.7,-0.84082,0.00032,7.00443]
[1777146276499,25.99,77243.28,72.7,-0.8409,0.00032,7.00217]
[1777146282540,26.0,77243.63,72.7,-0.84074,0.00032,7.00692]
[1777146288290,26.0,77243.64,72.7,-0.84072,0.00032,7.00749]
[1777146288583,26.0,77221.56,72.7,-0.84772,0.00031,6.80102]
[1777146289590,26.0,77214.78,72.7,-0.84982,0.00031,6.73762]
[1777146291750,26.0,77215.6,72.7,-0.84955,0.00031,6.74592]
[1777146295632,26.01,77213.87,72.7,-0.85005,0.00031,6.73088]
[1777146300668,26.01,77214.17,72.7,-0.84993,0.00031,6.73455]
[1777146303687,26.01,77215.47,72.7,-0.84951,0.00031,6.74714]
[1777146304695,26.01,77218.06,72.7,-0.8487,0.00031,6.77154]
[1777146309730,26.02,77218.45,72.7,-0.84856,0.00031,6.77555]
[1777146317786,26.02,77218.66,72.7,-0.84848,0.00031,6.77807]
[1777146323828,26.02,77218.66,72.7,-0.84847,0.00031,6.77846]
[1777146328863,26.02,77218.7,72.7,-0.84844,0.00031,6.77916]
[1777146339943,26.02,77218.77,72.7,-0.84854,0.00031,6.77167]
[1777146348278,26.03,77218.6,72.7,-0.84857,0.00031,6.77077]
[1777146355048,26.04,77221.43,72.7,-0.8476,0.00031,6.7999]
[1777146357062,26.04,77219.65,72.7,-0.84815,0.00031,6.7833]
[1777146361090,26.04,77217.87,72.7,-0.8487,0.00031,6.7668]
[1777146375192,26.04,77217.28,72.7,-0.84886,0.00031,6.76209]
[1777146378213,26.04,77218.57,72.7,-0.84845,0.00031,6.7743]
[1777146384255,26.04,77218.64,72.7,-0.84842,0.00031,6.77509]
[1777146389292,26.04,77219.31,72.7,-0.84821,0.00031,6.78145]
[1777146390298,26.04,77221.94,72.7,-0.84739,0.00031,6.8061]
[1777146391306,26.04,77223.07,72.7,-0.8472,0.00031,6.80711]
[1777146395095,26.04,77223.86,72.7,-0.84696,0.00031,6.81441]
[1777146395336,26.04,77229.55,72.7,-0.84515,0.00032,6.86801]
[1777146396343,26.04,77233.43,72.7,-0.84391,0.00032,6.90458]
[1777146398861,26.04,77233.75,72.7,-0.84379,0.00032,6.90816]
[1777146403391,26.05,77230.57,72.7,-0.84475,0.00032,6.87979]
[1777146408427,26.06,77230.24,72.7,-0.8448,0.00032,6.87839]
[1777146416483,26.07,77230.01,72.7,-0.84478,0.00032,6.87892]
[1777146421518,26.07,77229.73,72.7,-0.84481,0.00032,6.87807]
[1777146426552,26.08,77229.18,72.7,-0.84492,0.00032,6.87479]
[1777146431588,26.09,77228.21,72.7,-0.84516,0.00032,6.86755]
[1777146434608,26.09,77229.72,72.7,-0.84465,0.00032,6.88281]
[1777146439644,26.1,77230.17,72.7,-0.84444,0.00032,6.88887]
[1777146445685,26.11,77229.66,72.7,-0.84452,0.00032,6.88645]
[1777146450721,26.11,77229.19,72.7,-0.8446,0.00032,6.88409]
[1777146455756,26.12,77229.45,72.7,-0.84461,0.00032,6.87907]
[1777146460790,26.13,77229.97,72.7,-0.84437,0.00032,6.88607]
[1777146463812,26.13,77228.49,72.7,-0.8448,0.00032,6.87352]
[1777146468849,26.14,77227.85,72.7,-0.84492,0.00032,6.86981]
[1777146473883,26.15,77229.01,72.7,-0.84448,0.00032,6.88293]
[1777146478919,26.16,77228.13,72.7,-0.84468,0.00032,6.87698]
[1777146484469,26.17,77228.58,72.7,-0.84446,0.00032,6.88346]
[1777146484493,26.17,77233.27,72.7,-0.84296,0.00032,6.92763]
[1777146484962,26.17,77234.64,72.7,-0.84252,0.00032,6.94042]
[1777146485968,26.17,77236.8,72.7,-0.84182,0.00032,6.96095]
[1777146486976,26.17,77238.24,72.7,-0.84134,0.00032,6.97473]
[1777146494025,26.18,77239.38,72.7,-0.84091,0.00032,6.98739]
[1777146502081,26.19,77239.43,72.7,-0.84082,0.00032,6.98993]
[1777146507116,26.19,77239.51,72.7,-0.84075,0.00032,6.99189]
[1777146508123,26.19,77244.26,72.7,-0.83922,0.00032,7.03632]
[1777146511144,26.19,77246.78,72.7,-0.83856,0.00032,7.05039]
[1777146518193,26.19,77246.37,72.7,-0.83869,0.00032,7.04677]
[1777146526590,26.19,77246.95,72.7,-0.8385,0.00032,7.05227]
[1777146527022,26.19,77247.03,72.7,-0.83847,0.00032,7.05311]
[1777146527593,26.19,77247.03,72.7,-0.83847,0.00032,7.05311]
[1777146527598,26.19,77247.03,72.7,-0.83847,0.00032,7.05311]
[1777146533651,26.19,77247.09,72.7,-0.83844,0.00032,7.05374]
[1777146534645,26.19,77247.12,72.7,-0.83843,0.00032,7.05404]
[1777146535392,26.19,77249.97,72.7,-0.83751,0.00033,7.08064]
[1777146536319,26.19,77251.9,72.7,-0.83687,0.00033,7.09878]
[1777146542361,26.2,77252.5,72.7,-0.83666,0.00033,7.10483]
[1777146543368,26.2,77256.14,72.7,-0.83546,0.00033,7.13891]
[1777146553438,26.2,77259.19,72.7,-0.83446,0.00033,7.16746]
[1777146558473,26.2,77259.29,72.7,-0.83443,0.00033,7.16834]
[1777146563508,26.2,77258.36,72.7,-0.83473,0.00033,7.15962]
[1777146568542,26.2,77257.43,72.7,-0.83504,0.00033,7.15101]
[1777146573581,26.2,77257.48,72.7,-0.83518,0.00033,7.14198]
[1777146583651,26.2,77257.35,72.7,-0.83522,0.00033,7.14099]
[1777146588688,26.2,77257.38,72.7,-0.83521,0.00033,7.14138]
[1777146593722,26.2,77257.95,72.7,-0.83502,0.00033,7.14679]
[1777146598757,26.2,77258.29,72.7,-0.8349,0.00033,7.15003]
[1777146604294,26.2,77258.27,72.7,-0.83491,0.00033,7.14989]
[1777146605294,26.2,77258.27,72.7,-0.8349,0.00033,7.14991]
[1777146612857,26.2,77258.04,72.7,-0.83498,0.00033,7.14788]
[1777146619906,26.2,77258.23,72.7,-0.83491,0.00033,7.14975]
[1777146621414,26.2,77258.12,72.7,-0.83495,0.00033,7.14874]
[1777146622395,26.2,77258.16,72.7,-0.83493,0.00033,7.14912]
[1777146627962,26.2,77258.12,72.7,-0.83494,0.00033,7.14883]
[1777146632997,26.2,77258.2,72.7,-0.83508,0.00033,7.14006]
[1777146643066,26.2,77258.48,72.7,-0.83498,0.00033,7.14288]
[1777146649108,26.2,77258.55,72.7,-0.83495,0.00033,7.14365]
[1777146654267,26.2,77258.55,72.7,-0.83495,0.00033,7.14365]
[1777146655270,26.2,77258.55,72.7,-0.83495,0.00033,7.14376]
[1777146655564,26.2,77258.55,72.7,-0.83495,0.00033,7.14378]
[1777146657029,26.2,77258.55,72.7,-0.83495,0.00033,7.14378]
[1777146669771,26.2,77260.37,72.7,-0.83435,0.00033,7.16084]
[1777146671263,26.2,77262.3,72.7,-0.83371,0.00033,7.1788]
[1777146676298,26.2,77261.58,72.7,-0.83395,0.00033,7.17201]
[1777146681333,26.2,77261.59,72.7,-0.83395,0.00033,7.17203]
[1777146683347,26.2,77271.14,72.7,-0.83077,0.00033,7.26097]
[1777146684354,26.2,77273.28,72.7,-0.83006,0.00034,7.28077]
[1777146685361,26.2,77275.19,72.7,-0.82942,0.00034,7.29841]
[1777146690396,26.2,77275.19,72.7,-0.82945,0.00034,7.29759]
[1777146693420,26.2,77276.28,72.7,-0.82927,0.00034,7.29767]
[1777146698455,26.19,77275.74,72.7,-0.82948,0.00034,7.29187]
[1777146703489,26.19,77276.34,72.7,-0.82931,0.00034,7.29672]
[1777146714566,26.18,77276.16,72.7,-0.82943,0.00034,7.29337]
[1777146719602,26.18,77276.28,72.7,-0.82941,0.00034,7.2939]
[1777146726650,26.18,77276.84,72.7,-0.82925,0.00034,7.2984]
[1777146727658,26.18,77278.33,72.7,-0.82875,0.00034,7.31217]
[1777146728665,26.18,77280.1,72.7,-0.82816,0.00034,7.32854]
[1777146733700,26.17,77280.28,72.7,-0.82812,0.00034,7.32951]
[1777146738735,26.17,77280.31,72.7,-0.82814,0.00034,7.32909]
[1777146743770,26.17,77280.26,72.7,-0.82818,0.00034,7.32794]
[1777146746500,26.17,77280.26,72.7,-0.82818,0.00034,7.32794]
[1777146747497,26.17,77280.26,72.7,-0.82819,0.00034,7.32753]
[1777146749024,26.17,77280.31,72.7,-0.82818,0.00034,7.32786]
[1777146751028,26.17,77280.38,72.7,-0.82816,0.00034,7.32838]
[1777146761895,26.16,77281.58,72.7,-0.82799,0.00034,7.32825]
[1777146773979,26.15,77281.67,72.7,-0.82801,0.00034,7.32749]
[1777146779015,26.15,77282.19,72.7,-0.82786,0.00034,7.33169]
[1777146784050,26.15,77282.18,72.7,-0.82789,0.00034,7.33093]
[1777146789086,26.15,77282.23,72.7,-0.8279,0.00034,7.33073]
[1777146794120,26.14,77282.42,72.7,-0.82786,0.00034,7.33181]
[1777146801169,26.14,77282.5,72.7,-0.82786,0.00034,7.33162]
[1777146801750,26.14,77282.5,72.7,-0.82786,0.00034,7.33162]
[1777146802796,26.14,77282.5,72.7,-0.82787,0.00034,7.33149]
[1777146804191,26.14,77285.14,72.7,-0.82698,0.00034,7.35584]
[1777146810235,26.13,77287.52,72.7,-0.82621,0.00034,7.37697]
[1777146811242,26.13,77289.62,72.7,-0.82566,0.00034,7.38675]
[1777146817066,26.13,77289.98,72.7,-0.82556,0.00034,7.38949]
[1777146817284,26.13,77291.54,72.7,-0.82505,0.00034,7.4034]
[1777146824333,26.12,77290.88,72.7,-0.82534,0.00034,7.39571]
[1777146825340,26.12,77288.41,72.7,-0.82619,0.00034,7.37247]
[1777146829368,26.12,77289.98,72.7,-0.82568,0.00034,7.38635]
[1777146834404,26.11,77289.94,72.7,-0.82573,0.00034,7.38499]
[1777146839438,26.11,77290.53,72.7,-0.82557,0.00034,7.38951]
[1777146841456,26.11,77292.21,72.7,-0.825,0.00034,7.40477]
[1777146848505,26.1,77292.86,72.7,-0.82484,0.00034,7.40926]
[1777146853192,26.1,77292.86,72.7,-0.82484,0.00034,7.40926]
[1777146854197,26.1,77292.86,72.7,-0.82484,0.00034,7.40926]
[1777146861596,26.09,77295.0,72.7,-0.82421,0.00034,7.42639]
[1777146862603,26.09,77296.49,72.7,-0.8237,0.00035,7.44007]
[1777146867638,26.08,77296.73,72.7,-0.82367,0.00035,7.44103]
[1777146872672,26.08,77296.67,72.7,-0.8239,0.00035,7.42958]
[1777146879722,26.07,77297.53,72.7,-0.82367,0.00035,7.43581]
[1777146884757,26.07,77299.13,72.7,-0.82318,0.00035,7.44919]
[1777146888786,26.06,77300.54,72.7,-0.82273,0.00035,7.46121]
[1777146891019,26.06,77300.31,72.7,-0.82282,0.00035,7.45878]
[1777146891268,26.06,77300.31,72.7,-0.82282,0.00035,7.45878]
[1777146898115,26.05,77299.99,72.7,-0.82301,0.00035,7.45382]
[1777146900905,26.05,77303.41,72.7,-0.82183,0.00035,7.48537]
[1777146901912,26.05,77313.53,72.7,-0.81828,0.00035,7.5796]
[1777146902919,26.05,77311.31,72.7,-0.81907,0.00035,7.55874]
[1777146907954,26.05,77312.0,72.7,-0.81886,0.00035,7.56436]
[1777146912989,26.04,77312.19,72.7,-0.81883,0.00035,7.56528]
[1777146915006,26.04,77313.92,72.7,-0.81823,0.00035,7.58104]
[1777146919030,26.04,77318.86,72.7,-0.81651,0.00036,7.6262]
[1777146920203,26.04,77318.86,72.7,-0.81651,0.00036,7.6262]
[1777146920532,26.04,77318.55,72.7,-0.81663,0.00036,7.62306]
[1777146920699,26.04,77318.55,72.7,-0.81663,0.00036,7.62306]
[1777146921044,26.04,77325.48,72.7,-0.81417,0.00036,7.68721]
[1777146922052,26.03,77331.7,72.7,-0.81195,0.00036,7.74458]
[1777146923030,26.03,77331.7,72.7,-0.81195,0.00036,7.74458]
[1777146927087,26.03,77329.11,72.7,-0.81294,0.00036,7.71891]
[1777146928094,26.03,77326.05,72.7,-0.81406,0.00036,7.69014]
[1777146936151,26.02,77325.18,72.7,-0.81463,0.00036,7.66996]
[1777146943199,26.01,77326.71,72.7,-0.81417,0.00036,7.68198]
[1777146948236,26.0,77327.52,72.7,-0.81394,0.00036,7.68785]
[1777146950106,26.0,77327.52,72.7,-0.81394,0.00036,7.68785]
[1777146951093,26.0,77327.49,72.7,-0.81398,0.00036,7.68691]
[1777146951280,26.0,77327.49,72.7,-0.81398,0.00036,7.68691]
[1777146951259,25.99,77327.9,72.7,-0.81385,0.00036,7.69039]
[1777146956294,25.99,77328.34,72.7,-0.81376,0.00036,7.69278]
[1777146962324,25.98,77328.09,72.7,-0.8139,0.00036,7.68911]
[1777146962336,25.98,77338.47,72.7,-0.81017,0.00036,7.78486]
[1777146963343,25.98,77344.12,72.7,-0.80813,0.00037,7.83676]
[1777146968381,25.97,77343.38,72.7,-0.80845,0.00037,7.8285]
[1777146973416,25.97,77342.8,72.7,-0.80871,0.00037,7.82206]
[1777146979458,25.96,77342.94,72.7,-0.80871,0.00037,7.82214]
[1777146983486,25.96,77340.93,72.7,-0.80947,0.00036,7.80272]
[1777146988521,25.95,77340.95,72.7,-0.8095,0.00036,7.80205]
[1777146991542,25.95,77337.71,72.7,-0.81087,0.00036,7.76189]
[1777146992549,25.95,77336.08,72.7,-0.81146,0.00036,7.74663]
[1777146998591,25.95,77336.54,72.7,-0.81132,0.00036,7.75027]
[1777147003626,25.95,77336.57,72.7,-0.81133,0.00036,7.75002]
[1777147008660,25.94,77336.47,72.7,-0.81139,0.00036,7.74855]
[1777147014906,25.94,77336.7,72.7,-0.81131,0.00036,7.75058]
[1777147015906,25.94,77336.7,72.7,-0.81133,0.00036,7.74991]
[1777147021752,25.94,77336.8,72.7,-0.81133,0.00036,7.75016]
[1777147027794,25.94,77336.82,72.7,-0.81134,0.00036,7.74967]
[1777147034842,25.93,77336.97,72.7,-0.81132,0.00036,7.75026]
[1777147039878,25.93,77336.34,72.7,-0.81157,0.00036,7.74382]
[1777147044913,25.93,77336.54,72.7,-0.81153,0.00036,7.74501]
[1777147049948,25.92,77337.09,72.7,-0.81135,0.00036,7.74957]
[1777147061025,25.92,77336.86,72.7,-0.81165,0.00036,7.73664]
[1777147066060,25.92,77337.19,72.7,-0.81155,0.00036,7.73918]
[1777147074116,25.91,77337.69,72.7,-0.8114,0.00036,7.74295]
[1777147080158,25.91,77338.24,72.7,-0.81123,0.00036,7.7474]
[1777147085193,25.91,77337.76,72.7,-0.81143,0.00036,7.74237]
[1777147090228,25.91,77338.85,72.7,-0.81105,0.00036,7.75195]
[1777147095263,25.9,77338.94,72.7,-0.81104,0.00036,7.75218]
[1777147101304,25.9,77338.91,72.7,-0.81108,0.00036,7.75119]
[1777147106339,25.9,77338.77,72.7,-0.81116,0.00036,7.74929]
[1777147112382,25.89,77338.65,72.7,-0.81139,0.00036,7.73792]
[1777147116411,25.89,77340.79,72.7,-0.81063,0.00037,7.75744]
[1777147121445,25.89,77341.45,72.7,-0.81041,0.00037,7.76297]
[1777147126481,25.89,77341.44,72.7,-0.81044,0.00037,7.76225]
[1777147134538,25.88,77341.46,72.7,-0.81047,0.00037,7.76146]
[1777147139574,25.88,77341.8,72.7,-0.81037,0.00037,7.76402]
[1777147143601,25.88,77343.59,72.7,-0.80973,0.00037,7.78021]
[1777147144609,25.88,77345.11,72.7,-0.80918,0.00037,7.79421]
[1777147149930,25.88,77345.9,72.7,-0.80892,0.00037,7.80091]
[1777147155686,25.87,77347.56,72.7,-0.80835,0.00037,7.81521]
[1777147158707,25.87,77350.63,72.7,-0.80724,0.00037,7.84321]
[1777147166763,25.86,77350.62,72.7,-0.80731,0.00037,7.84149]
[1777147172805,25.86,77350.64,72.7,-0.80752,0.00037,7.8309]
[1777147177840,25.85,77351.48,72.7,-0.80725,0.00037,7.83775]
[1777147181868,25.85,77353.11,72.7,-0.80667,0.00037,7.8521]
[1777147186903,25.84,77345.72,72.7,-0.80944,0.00037,7.78237]
[1777147187910,25.84,77343.84,72.7,-0.81014,0.00037,7.76466]
[1777147192944,25.84,77343.76,72.7,-0.81019,0.00037,7.76339]
[1777147197979,25.84,77343.56,72.7,-0.81028,0.00037,7.76103]
[1777147200606,25.84,77343.56,72.7,-0.81028,0.00037,7.76103]
[1777147200891,25.84,77343.48,72.7,-0.81032,0.00037,7.76009]
[1777147201012,25.84,77351.28,72.7,-0.80745,0.00037,7.83262]
[1777147202018,25.84,77360.66,72.7,-0.80397,0.00037,7.91959]
[1777147204033,25.84,77364.51,72.7,-0.80254,0.00038,7.95478]
[1777147204676,25.84,77364.51,72.7,-0.80254,0.00038,7.95478]
[1777147205341,25.84,77364.51,72.7,-0.80254,0.00038,7.95478]
[1777147206047,25.83,77368.44,72.7,-0.80109,0.00038,7.9905]
[1777147206782,25.83,77368.44,72.7,-0.80109,0.00038,7.9905]
[1777147208775,25.83,77367.87,72.7,-0.80133,0.00038,7.98455]
[1777147213096,25.82,77365.33,72.7,-0.80238,0.00038,7.95894]
[1777147219138,25.81,77364.87,72.7,-0.80263,0.00038,7.95278]
[1777147223166,25.81,77360.66,72.7,-0.80426,0.00037,7.91251]
[1777147225180,25.8,77358.9,72.7,-0.80494,0.00037,7.89565]
[1777147226187,25.8,77356.27,72.7,-0.80593,0.00037,7.87097]
[1777147232229,25.8,77356.78,72.7,-0.80595,0.00037,7.86484]
[1777147237264,25.79,77356.07,72.7,-0.80626,0.00037,7.85716]
[1777147239278,25.79,77357.64,72.7,-0.80569,0.00037,7.87134]
[1777147244313,25.79,77360.23,72.7,-0.80477,0.00037,7.89427]
[1777147246327,25.78,77358.48,72.7,-0.80545,0.00037,7.87751]
[1777147251362,25.78,77358.96,72.7,-0.80532,0.00037,7.88079]
[1777147256397,25.77,77358.22,72.7,-0.80564,0.00037,7.87277]
[1777147261432,25.77,77358.28,72.7,-0.80566,0.00037,7.8722]
[1777147266467,25.76,77358.58,72.7,-0.8056,0.00037,7.87386]
[1777147271502,25.76,77358.76,72.7,-0.80557,0.00037,7.8744]
[1777147278551,25.75,77358.81,72.7,-0.80562,0.00037,7.87329]
[1777147283585,25.75,77358.1,72.7,-0.80593,0.00037,7.86557]
[1777147288621,25.74,77356.34,72.7,-0.80662,0.00037,7.84832]
[1777147289629,25.74,77354.73,72.7,-0.80723,0.00037,7.83311]
[1777147294664,25.74,77353.82,72.7,-0.80777,0.00037,7.81419]
[1777147304734,25.73,77353.35,72.7,-0.80801,0.00037,7.80818]
[1777147309770,25.73,77352.98,72.7,-0.80817,0.00037,7.80394]
[1777147314805,25.73,77353.11,72.7,-0.80816,0.00037,7.8044]
[1777147323870,25.72,77352.91,72.7,-0.80829,0.00037,7.80116]
[1777147330917,25.72,77352.59,72.7,-0.80845,0.00037,7.7971]
[1777147335953,25.71,77353.98,72.7,-0.80796,0.00037,7.80935]
[1777147340987,25.71,77353.66,72.7,-0.80811,0.00037,7.80556]
[1777147346516,25.71,77353.59,72.7,-0.80816,0.00037,7.80428]
[1777147352071,25.7,77353.65,72.7,-0.80835,0.00037,7.79413]
[1777147354085,25.7,77353.79,72.7,-0.80831,0.00037,7.79529]
[1777147355067,25.7,77353.79,72.7,-0.80832,0.00037,7.79499]
[1777147355293,25.7,77354.13,72.7,-0.8082,0.00037,7.79802]
[1777147356774,25.7,77354.13,72.7,-0.8082,0.00037,7.79802]
[1777147363153,25.69,77355.58,72.7,-0.8077,0.00037,7.81055]
[1777147364160,25.69,77358.5,72.7,-0.80662,0.00037,7.83769]
[1777147365166,25.69,77359.96,72.7,-0.80608,0.00037,7.85116]
[1777147373222,25.69,77360.7,72.7,-0.80587,0.00037,7.85642]
[1777147378258,25.68,77360.77,72.7,-0.80588,0.00037,7.85604]
[1777147383293,25.68,77360.78,72.7,-0.80593,0.00037,7.85489]
[1777147384094,25.68,77360.78,72.7,-0.80593,0.00037,7.85489]
[1777147385100,25.68,77361.33,72.7,-0.80572,0.00037,7.86004]
[1777147393379,25.67,77358.28,72.7,-0.80694,0.00037,7.82971]
[1777147399421,25.66,77357.61,72.7,-0.80723,0.00037,7.82249]
[1777147405463,25.66,77358.58,72.7,-0.8069,0.00037,7.83058]
[1777147407862,25.66,77358.58,72.7,-0.8069,0.00037,7.83058]
[1777147408900,25.66,77358.63,72.7,-0.8069,0.00037,7.83077]
[1777147414885,25.65,77358.75,72.7,-0.80705,0.00037,7.82146]
[1777147415899,25.65,77358.86,72.7,-0.80702,0.00037,7.8224]
[1777147423589,25.65,77358.98,72.7,-0.80702,0.00037,7.82225]
[1777147432652,25.64,77358.46,72.7,-0.80727,0.00037,7.81601]
[1777147438694,25.64,77358.44,72.7,-0.80732,0.00037,7.81493]
[1777147449770,25.63,77358.68,72.7,-0.80729,0.00037,7.81557]
[1777147454806,25.63,77358.62,72.7,-0.80734,0.00037,7.81428]
[1777147456820,25.63,77361.35,72.7,-0.80633,0.00038,7.83957]
[1777147457827,25.63,77356.19,72.7,-0.80827,0.00037,7.79103]
[1777147458834,25.63,77358.46,72.7,-0.80743,0.00037,7.81219]
[1777147464876,25.62,77358.06,72.7,-0.80761,0.00037,7.80758]
[1777147467896,25.62,77354.92,72.7,-0.8088,0.00037,7.77767]
[1777147470918,25.62,77353.18,72.7,-0.80946,0.00037,7.76101]
[1777147475953,25.62,77351.74,72.7,-0.81018,0.00037,7.73744]
[1777147479981,25.62,77345.1,72.7,-0.81264,0.00037,7.67467]
[1777147480988,25.62,77341.55,72.7,-0.81395,0.00037,7.64122]
[1777147482126,25.62,77340.11,72.7,-0.81447,0.00037,7.62768]
[1777147483002,25.62,77334.57,72.7,-0.81649,0.00036,7.57543]
[1777147484009,25.62,77332.57,72.7,-0.81721,0.00036,7.55666]
[1777147486774,25.62,77333.13,72.7,-0.817,0.00036,7.56211]
[1777147492065,25.62,77333.76,72.7,-0.81674,0.00036,7.56906]
[1777147494726,25.62,77333.62,72.7,-0.81678,0.00036,7.56787]
[1777147494839,25.62,77333.71,72.7,-0.81674,0.00036,7.56899]
[1777147495726,25.62,77333.71,72.7,-0.81674,0.00036,7.56899]
[1777147496778,25.63,77333.71,72.7,-0.81673,0.00036,7.5693]
[1777147497100,25.63,77335.4,72.7,-0.81611,0.00036,7.5854]
[1777147500781,25.63,77336.63,72.7,-0.81565,0.00036,7.59722]
[1777147502136,25.63,77338.95,72.7,-0.81479,0.00037,7.6194]
[1777147503142,25.63,77340.89,72.7,-0.81408,0.00037,7.63777]
[1777147508220,25.63,77340.07,72.7,-0.81438,0.00037,7.63019]
[1777147513213,25.63,77338.66,72.7,-0.81487,0.00037,7.61731]
[1777147518248,25.63,77337.18,72.7,-0.8154,0.00036,7.60373]
[1777147523283,25.63,77337.48,72.7,-0.81527,0.00036,7.607]
[1777147528601,25.63,77337.53,72.7,-0.81525,0.00036,7.60756]
[1777147529588,25.64,77337.53,72.7,-0.81524,0.00036,7.60797]
[1777147532346,25.64,77338.82,72.7,-0.81492,0.00037,7.61087]
[1777147537381,25.64,77338.36,72.7,-0.81507,0.00037,7.60691]
[1777147543423,25.64,77337.35,72.7,-0.81542,0.00036,7.59785]
[1777147548266,25.64,77337.37,72.7,-0.8154,0.00036,7.59838]
[1777147549295,25.64,77337.18,72.7,-0.81546,0.00036,7.5969]
[1777147555507,25.65,77337.87,72.7,-0.81518,0.00036,7.60399]
[1777147561549,25.65,77337.81,72.7,-0.81519,0.00036,7.60389]
[1777147563563,25.65,77335.02,72.7,-0.8162,0.00036,7.57775]
[1777147568597,25.65,77335.89,72.7,-0.81586,0.00036,7.58649]
[1777147570614,25.65,77332.72,72.7,-0.817,0.00036,7.55678]
[1777147575649,25.65,77333.39,72.7,-0.81674,0.00036,7.56376]
[1777147580684,25.66,77332.73,72.7,-0.81695,0.00036,7.55815]
[1777147586725,25.66,77333.28,72.7,-0.81672,0.00036,7.56411]
[1777147592768,25.66,77333.54,72.7,-0.81677,0.00036,7.55758]
[1777147597803,25.67,77333.2,72.7,-0.81687,0.00036,7.55498]
[1777147609466,25.67,77332.71,72.7,-0.81703,0.00036,7.55087]
[1777147614922,25.67,77333.5,72.7,-0.81668,0.00036,7.55992]
[1777147619957,25.68,77333.35,72.7,-0.81671,0.00036,7.55907]
[1777147624991,25.68,77333.33,72.7,-0.8167,0.00036,7.55945]
[1777147630027,25.68,77333.43,72.7,-0.81664,0.00036,7.56095]
[1777147637075,25.68,77333.8,72.7,-0.81647,0.00036,7.5652]
[1777147639090,25.69,77336.26,72.7,-0.81557,0.00036,7.58859]
[1777147640097,25.69,77340.02,72.7,-0.8142,0.00037,7.62406]
[1777147645132,25.69,77345.11,72.7,-0.81232,0.00037,7.67202]
[1777147646139,25.69,77351.02,72.7,-0.81014,0.00037,7.72746]
[1777147651173,25.68,77350.92,72.7,-0.81037,0.00037,7.71644]
[1777147656209,25.68,77351.15,72.7,-0.8103,0.00037,7.71821]
[1777147660237,25.68,77349.56,72.7,-0.8109,0.00037,7.703]
[1777147666279,25.68,77349.47,72.7,-0.81094,0.00037,7.70188]
[1777147671314,25.68,77349.7,72.7,-0.81086,0.00037,7.70382]
[1777147676349,25.68,77349.71,72.7,-0.81087,0.00037,7.7037]
[1777147683398,25.68,77350.4,72.7,-0.81063,0.00037,7.70988]
[1777147689441,25.68,77350.14,72.7,-0.81073,0.00037,7.70718]
[1777147696490,25.67,77350.12,72.7,-0.81075,0.00037,7.70672]
[1777147701524,25.67,77351.06,72.7,-0.81041,0.00037,7.71532]
[1777147706560,25.67,77351.96,72.7,-0.81009,0.00037,7.7235]
[1777147711595,25.67,77351.65,72.7,-0.81038,0.00037,7.71067]
[1777147716630,25.67,77351.34,72.7,-0.81051,0.00037,7.70754]
[1777147721665,25.67,77351.68,72.7,-0.81039,0.00037,7.71049]
[1777147727707,25.67,77351.64,72.7,-0.81041,0.00037,7.70989]
[1777147733749,25.67,77351.85,72.7,-0.81035,0.00037,7.71163]
[1777147738785,25.67,77352.09,72.7,-0.81026,0.00037,7.71369]
[1777147743820,25.67,77352.32,72.7,-0.81019,0.00037,7.71565]
[1777147745215,25.67,77352.32,72.7,-0.81019,0.00037,7.71565]
[1777147746219,25.67,77351.97,72.7,-0.81031,0.00037,7.71247]
[1777147746841,25.67,77352.24,72.7,-0.81021,0.00037,7.71497]
[1777147748776,25.67,77352.24,72.7,-0.81021,0.00037,7.71497]
[1777147755904,25.66,77352.12,72.7,-0.81027,0.00037,7.71348]
[1777147760938,25.66,77351.55,72.7,-0.81049,0.00037,7.70794]
[1777147763959,25.66,77354.98,72.7,-0.80922,0.00037,7.74002]
[1777147767988,25.66,77356.38,72.7,-0.80871,0.00037,7.75285]
[1777147768995,25.66,77358.17,72.7,-0.80804,0.00037,7.76953]
[1777147774030,25.66,77360.49,72.7,-0.80737,0.00038,7.78109]
[1777147775037,25.66,77362.16,72.7,-0.80674,0.00038,7.79659]
[1777147780072,25.66,77362.86,72.7,-0.80651,0.00038,7.80233]
[1777147787120,25.65,77363.07,72.7,-0.80649,0.00038,7.80298]
[1777147792156,25.65,77363.82,72.7,-0.80625,0.00038,7.809]
[1777147799205,25.64,77363.5,72.7,-0.80643,0.00038,7.80448]
[1777147804239,25.63,77363.96,72.7,-0.8063,0.00038,7.80766]
[1777147805000,25.63,77363.96,72.7,-0.8063,0.00038,7.80766]
[1777147805998,25.63,77363.96,72.7,-0.80631,0.00038,7.80742]
[1777147808778,25.63,77363.99,72.7,-0.8063,0.00038,7.80769]
[1777147816324,25.62,77364.6,72.7,-0.80617,0.00038,7.81103]
[1777147823373,25.62,77364.75,72.7,-0.80618,0.00038,7.8107]
[1777147829415,25.61,77365.32,72.7,-0.80603,0.00038,7.81454]
[1777147831429,25.61,77367.35,72.7,-0.80545,0.00038,7.82339]
[1777147837471,25.61,77367.62,72.7,-0.80535,0.00038,7.82574]
[1777147838478,25.6,77370.02,72.7,-0.80446,0.00038,7.84792]
[1777147843513,25.6,77371.25,72.7,-0.80404,0.00038,7.8582]
[1777147848548,25.59,77371.67,72.7,-0.80394,0.00038,7.86059]
[1777147853583,25.59,77372.06,72.7,-0.80386,0.00038,7.86272]
[1777147858618,25.58,77373.4,72.7,-0.80341,0.00038,7.87371]
[1777147863653,25.57,77375.07,72.7,-0.80284,0.00038,7.88769]
[1777147868688,25.56,77375.74,72.7,-0.80265,0.00038,7.89225]
[1777147873723,25.56,77376.82,72.7,-0.80229,0.00038,7.90106]
[1777147880772,25.55,77376.74,72.7,-0.80236,0.00038,7.89947]
[1777147885807,25.55,77376.66,72.7,-0.80245,0.00038,7.8972]
[1777147893863,25.54,77377.69,72.7,-0.80228,0.00038,7.89593]
[1777147899905,25.54,77377.66,72.7,-0.80232,0.00038,7.89492]
[1777147904941,25.54,77378.91,72.7,-0.80187,0.00038,7.90601]
[1777147910983,25.53,77379.11,72.7,-0.80182,0.00038,7.90705]
[1777147916018,25.53,77379.49,72.7,-0.80171,0.00038,7.9099]
[1777147922060,25.53,77382.71,72.7,-0.8005,0.00039,7.93914]
[1777147923067,25.53,77385.77,72.7,-0.79933,0.00039,7.96752]
[1777147928102,25.52,77386.75,72.7,-0.79899,0.00039,7.97561]
[1777147933136,25.52,77386.44,72.7,-0.79916,0.00039,7.97167]
[1777147938172,25.51,77390.26,72.7,-0.79772,0.00039,8.00624]
[1777147944213,25.5,77390.22,72.7,-0.79785,0.00039,8.00309]
[1777147946228,25.5,77386.48,72.7,-0.79933,0.00039,7.96752]
[1777147947234,25.49,77382.97,72.7,-0.80071,0.00039,7.9343]
[1777147948242,25.49,77380.27,72.7,-0.80175,0.00038,7.90888]
[1777147956298,25.48,77380.5,72.7,-0.80191,0.00038,7.89957]
[1777147961333,25.48,77379.11,72.7,-0.80246,0.00038,7.88605]
[1777147966368,25.48,77379.39,72.7,-0.80237,0.00038,7.88824]
[1777147971403,25.48,77379.71,72.7,-0.80227,0.00038,7.89081]
[1777147976437,25.48,77380.28,72.7,-0.80207,0.00038,7.8957]
[1777147981473,25.47,77380.52,72.7,-0.80199,0.00038,7.89749]
[1777147986507,25.47,77380.31,72.7,-0.8021,0.00038,7.89503]
[1777147987514,25.47,77382.94,72.7,-0.80109,0.00039,7.91958]
[1777147992550,25.47,77383.51,72.7,-0.80089,0.00039,7.92429]
[1777147998592,25.47,77383.7,72.7,-0.80085,0.00039,7.92532]
[1777147999887,25.47,77383.7,72.7,-0.80085,0.00039,7.92532]
[1777148000898,25.46,77383.77,72.7,-0.80083,0.00039,7.92572]
[1777148006649,25.47,77383.78,72.7,-0.80082,0.00039,7.92612]
[1777148011684,25.47,77383.86,72.7,-0.80094,0.00039,7.91765]
[1777148016719,25.47,77384.14,72.7,-0.80081,0.00039,7.92072]
[1777148024779,25.47,77384.67,72.7,-0.80058,0.00039,7.92638]
[1777148029814,25.48,77384.23,72.7,-0.80073,0.00039,7.92267]
[1777148030673,25.48,77384.23,72.7,-0.80073,0.00039,7.92267]
[1777148030871,25.47,77388.29,72.7,-0.79916,0.00039,7.96051]
[1777148033848,25.47,77386.38,72.7,-0.79992,0.00039,7.94235]
[1777148034780,25.47,77386.38,72.7,-0.79992,0.00039,7.94235]
[1777148034855,25.47,77383.27,72.7,-0.80113,0.00039,7.91306]
[1777148039890,25.47,77382.94,72.7,-0.80128,0.00039,7.9094]
[1777148044926,25.47,77382.91,72.7,-0.80131,0.00039,7.90865]
[1777148047946,25.47,77381.35,72.7,-0.80192,0.00039,7.89377]
[1777148054995,25.46,77380.72,72.7,-0.80218,0.00039,7.8874]
[1777148064058,25.46,77381.04,72.7,-0.80208,0.00039,7.88982]
[1777148069097,25.46,77380.3,72.7,-0.80238,0.00038,7.88263]
[1777148074128,25.46,77380.19,72.7,-0.8026,0.00038,7.87171]
[1777148076684,25.46,77380.3,72.7,-0.80256,0.00039,7.87271]
[1777148077676,25.46,77380.27,72.7,-0.80256,0.00038,7.87258]
[1777148083190,25.46,77380.33,72.7,-0.80255,0.00039,7.87294]
[1777148088225,25.46,77380.04,72.7,-0.80267,0.00038,7.87006]
[1777148093261,25.46,77379.67,72.7,-0.80282,0.00038,7.86644]
[1777148098296,25.46,77378.36,72.7,-0.80332,0.00038,7.85403]
[1777148103331,25.46,77377.98,72.7,-0.80347,0.00038,7.85043]
[1777148108366,25.46,77378.26,72.7,-0.80336,0.00038,7.85304]
[1777148113337,25.46,77378.26,72.7,-0.80336,0.00038,7.85304]
[1777148114343,25.45,77378.26,72.7,-0.8034,0.00038,7.8523]
[1777148120452,25.45,77378.39,72.7,-0.80335,0.00038,7.85343]
[1777148126493,25.45,77378.24,72.7,-0.80343,0.00038,7.85151]
[1777148133542,25.45,77379.9,72.7,-0.80298,0.00038,7.85694]
[1777148138580,25.45,77380.52,72.7,-0.80274,0.00039,7.86267]
[1777148148649,25.45,77381.85,72.7,-0.80224,0.00039,7.87497]
[1777148149657,25.45,77384.33,72.7,-0.80128,0.00039,7.89821]
[1777148150663,25.45,77386.6,72.7,-0.80041,0.00039,7.91942]
[1777148155699,25.45,77386.36,72.7,-0.80052,0.00039,7.91675]
[1777148160735,25.44,77386.12,72.7,-0.80063,0.00039,7.91405]
[1777148161742,25.44,77382.67,72.7,-0.80198,0.00039,7.88138]
[1777148163756,25.44,77380.13,72.7,-0.80298,0.00039,7.85698]
[1777148168791,25.43,77380.11,72.7,-0.80304,0.00039,7.85553]
[1777148173826,25.43,77379.52,72.7,-0.80332,0.00038,7.84874]
[1777148185912,25.42,77379.95,72.7,-0.80327,0.00039,7.84992]
[1777148188709,25.42,77379.9,72.7,-0.8033,0.00039,7.84921]
[1777148190571,25.41,77379.9,72.7,-0.80332,0.00039,7.84874]
[1777148195983,25.41,77380.09,72.7,-0.80347,0.00039,7.8396]
[1777148201044,25.4,77379.52,72.7,-0.80372,0.00039,7.83334]
[1777148202040,25.4,77379.67,72.7,-0.80368,0.00039,7.83432]
[1777148208067,25.4,77379.52,72.7,-0.80379,0.00039,7.83177]
[1777148213101,25.39,77379.53,72.7,-0.80383,0.00039,7.83078]
[1777148218136,25.39,77379.33,72.7,-0.80395,0.00039,7.82783]
[1777148223172,25.38,77379.36,72.7,-0.80398,0.00039,7.82704]
[1777148226194,25.38,77380.94,72.7,-0.8034,0.00039,7.84129]
[1777148237270,25.37,77380.73,72.7,-0.80359,0.00039,7.83664]
[1777148243312,25.36,77380.63,72.7,-0.80368,0.00039,7.8344]
[1777148248347,25.36,77381.53,72.7,-0.80338,0.00039,7.84182]
[1777148253382,25.36,77381.86,72.7,-0.80345,0.00039,7.83462]
[1777148258417,25.35,77381.86,72.7,-0.80346,0.00039,7.83426]
[1777148263452,25.35,77381.77,72.7,-0.80351,0.00039,7.83305]
[1777148268486,25.35,77379.69,72.7,-0.80434,0.00039,7.81284]
[1777148269493,25.35,77377.45,72.7,-0.80521,0.00038,7.79149]
[1777148274529,25.35,77376.65,72.7,-0.80555,0.00038,7.78312]
[1777148279564,25.34,77376.34,72.7,-0.8057,0.00038,7.77941]
[1777148280571,25.34,77374.39,72.7,-0.80646,0.00038,7.76081]
[1777148282585,25.34,77372.51,72.7,-0.80719,0.00038,7.74275]
[1777148288627,25.34,77373.15,72.7,-0.80697,0.00038,7.74811]
[1777148290733,25.34,77373.15,72.7,-0.80697,0.00038,7.74811]
[1777148295014,25.34,77373.16,72.7,-0.80697,0.00038,7.74817]
[1777148301718,25.33,77372.08,72.7,-0.80741,0.00038,7.73723]
[1777148306752,25.33,77371.79,72.7,-0.80754,0.00038,7.73393]
[1777148312795,25.33,77372.01,72.7,-0.80766,0.00038,7.72564]
[1777148316480,25.33,77371.82,72.7,-0.80774,0.00038,7.72362]
[1777148317497,25.33,77371.82,72.7,-0.80775,0.00038,7.72342]
[1777148319973,25.33,77371.63,72.7,-0.80783,0.00038,7.72141]
[1777148320999,25.33,77371.78,72.7,-0.80777,0.00038,7.72281]
[1777148324719,25.32,77371.77,72.7,-0.80779,0.00038,7.72241]
[1777148325800,25.32,77371.77,72.7,-0.80779,0.00038,7.7223]
[1777148326894,25.32,77374.61,72.7,-0.80671,0.00038,7.74921]
[1777148327901,25.32,77376.93,72.7,-0.80582,0.00038,7.77104]
[1777148332936,25.32,77377.11,72.7,-0.80578,0.00038,7.77194]
[1777148337971,25.32,77376.96,72.7,-0.80587,0.00038,7.76972]
[1777148339549,25.32,77376.96,72.7,-0.80587,0.00038,7.76972]
[1777148340595,25.32,77376.96,72.7,-0.80589,0.00038,7.76941]
[1777148346033,25.31,77379.88,72.7,-0.80479,0.00039,7.79631]
[1777148347040,25.31,77381.98,72.7,-0.80399,0.00039,7.81599]
[1777148348047,25.31,77384.94,72.7,-0.80285,0.00039,7.84375]
[1777148354088,25.31,77385.21,72.7,-0.80276,0.00039,7.84604]
[1777148360131,25.31,77388.28,72.7,-0.80156,0.00039,7.87502]
[1777148362144,25.31,77389.98,72.7,-0.8009,0.00039,7.89099]
[1777148369194,25.31,77390.17,72.7,-0.80084,0.00039,7.89252]
[1777148374230,25.31,77389.38,72.7,-0.80133,0.00039,7.87523]
[1777148377251,25.31,77396.91,72.7,-0.79838,0.00039,7.94604]
[1777148378258,25.31,77398.58,72.7,-0.79771,0.00039,7.96188]
[1777148392355,25.31,77398.58,72.7,-0.79767,0.00039,7.9628]
[1777148397391,25.31,77398.58,72.7,-0.79766,0.00039,7.9632]
[1777148403433,25.32,77399.19,72.7,-0.7974,0.00039,7.9693]
[1777148412495,25.32,77401.02,72.7,-0.79664,0.0004,7.98729]
[1777148417531,25.32,77402.25,72.7,-0.79614,0.0004,7.99909]
[1777148423573,25.32,77402.19,72.7,-0.79615,0.0004,7.9988]
[1777148426140,25.32,77402.48,72.7,-0.79604,0.0004,8.0016]
[1777148427172,25.32,77402.34,72.7,-0.79608,0.0004,8.0005]
[1777148427833,25.32,77402.48,72.7,-0.79603,0.0004,8.00185]
[1777148435656,25.32,77403.46,72.7,-0.79579,0.0004,8.00169]
[1777148437696,25.32,77404.46,72.7,-0.79539,0.0004,8.01109]
[1777148438678,25.33,77417.51,72.7,-0.79017,0.0004,8.13276]
[1777148439685,25.32,77419.9,72.7,-0.78921,0.0004,8.15483]
[1777148441762,25.32,77420.27,72.7,-0.78907,0.0004,8.15812]
[1777148448748,25.32,77419.53,72.7,-0.78941,0.0004,8.15018]
[1777148450762,25.32,77417.89,72.7,-0.79009,0.0004,8.13472]
[1777148451769,25.32,77415.1,72.7,-0.79121,0.0004,8.10869]
[1777148457810,25.32,77414.73,72.7,-0.79138,0.0004,8.10486]
[1777148465867,25.31,77413.69,72.7,-0.79182,0.0004,8.09469]
[1777148471909,25.31,77413.74,72.7,-0.79181,0.0004,8.0948]
[1777148476944,25.31,77414.03,72.7,-0.79171,0.0004,8.09718]
[1777148481979,25.31,77414.41,72.7,-0.79157,0.0004,8.10038]
[1777148487014,25.31,77414.84,72.7,-0.79142,0.0004,8.104]
[1777148497285,25.31,77414.71,72.7,-0.79148,0.0004,8.10263]
[1777148503125,25.3,77414.27,72.7,-0.79187,0.0004,8.08782]
[1777148509167,25.3,77415.29,72.7,-0.79148,0.0004,8.09688]
[1777148515210,25.3,77415.03,72.7,-0.7916,0.0004,8.09398]
[1777148521252,25.29,77415.52,72.7,-0.79143,0.0004,8.09809]
[1777148526287,25.29,77416.83,72.7,-0.7909,0.0004,8.11026]
[1777148531322,25.29,77416.83,72.7,-0.79092,0.0004,8.10978]
[1777148536357,25.29,77416.47,72.7,-0.79109,0.0004,8.10595]
[1777148539390,25.29,77418.14,72.7,-0.79043,0.0004,8.12121]
[1777148540397,25.29,77420.63,72.7,-0.78942,0.0004,8.14426]
[1777148542411,25.29,77422.53,72.7,-0.78865,0.00041,8.16208]
[1777148543418,25.29,77425.32,72.7,-0.78751,0.00041,8.18801]
[1777148545432,25.29,77427.95,72.7,-0.78644,0.00041,8.21243]
[1777148549459,25.29,77436.84,72.7,-0.78279,0.00041,8.29441]
[1777148550467,25.29,77441.73,72.7,-0.78077,0.00041,8.33928]
[1777148551350,25.29,77441.73,72.7,-0.78077,0.00041,8.33928]
[1777148551648,25.29,77442.97,72.7,-0.78043,0.00041,8.3409]
[1777148552481,25.29,77447.45,72.7,-0.77857,0.00042,8.38185]
[1777148554495,25.29,77448.96,72.7,-0.77794,0.00042,8.39564]
[1777148555429,25.29,77448.96,72.7,-0.77794,0.00042,8.39564]
[1777148555501,25.29,77447.25,72.7,-0.77865,0.00042,8.38001]
[1777148566580,25.29,77447.13,72.7,-0.77871,0.00042,8.37881]
[1777148567587,25.29,77440.61,72.7,-0.78142,0.00041,8.31907]
[1777148568593,25.29,77434.77,72.7,-0.78383,0.00041,8.26519]
[1777148569600,25.29,77431.25,72.7,-0.78528,0.00041,8.23279]
[1777148572621,25.29,77434.17,72.7,-0.78407,0.00041,8.25996]
[1777148575643,25.29,77436.27,72.7,-0.7832,0.00041,8.27943]
[1777148576650,25.29,77437.84,72.7,-0.78255,0.00041,8.29389]
[1777148581685,25.29,77439.29,72.7,-0.78195,0.00041,8.30725]
[1777148586720,25.29,77440.43,72.7,-0.78148,0.00041,8.31769]
[1777148587726,25.29,77438.7,72.7,-0.78219,0.00041,8.3018]
[1777148592762,25.29,77438.81,72.7,-0.78215,0.00041,8.30283]
[1777148597797,25.29,77439.36,72.7,-0.78192,0.00041,8.30789]
[1777148602832,25.29,77439.29,72.7,-0.78195,0.00041,8.30724]
[1777148607867,25.29,77439.32,72.7,-0.78194,0.00041,8.30751]
[1777148610790,25.29,77439.36,72.7,-0.78192,0.00041,8.30788]
[1777148615922,25.29,77439.64,72.7,-0.78197,0.00041,8.30086]
[1777148625996,25.29,77439.39,72.7,-0.78207,0.00041,8.2986]
[1777148633045,25.29,77439.44,72.7,-0.78205,0.00041,8.2991]
[1777148638080,25.29,77439.41,72.7,-0.78206,0.00041,8.29886]
[1777148643115,25.29,77439.37,72.7,-0.78207,0.00041,8.29853]
[1777148648151,25.29,77439.24,72.7,-0.78213,0.00041,8.29738]
[1777148652179,25.29,77436.77,72.7,-0.78314,0.00041,8.27474]
[1777148657214,25.29,77437.19,72.7,-0.78296,0.00041,8.27875]
[1777148664262,25.3,77437.0,72.7,-0.78301,0.00041,8.27771]
[1777148670305,25.3,77436.77,72.7,-0.78307,0.00041,8.27625]
[1777148675340,25.3,77437.68,72.7,-0.78284,0.00041,8.27553]
[1777148680374,25.3,77437.56,72.7,-0.78287,0.00041,8.27497]
[1777148686417,25.31,77437.6,72.7,-0.78282,0.00041,8.27596]
[1777148692459,25.31,77437.74,72.7,-0.78274,0.00041,8.27786]
[1777148697494,25.31,77438.1,72.7,-0.78256,0.00041,8.28167]
[1777148702529,25.31,77438.37,72.7,-0.78243,0.00041,8.28463]
[1777148703536,25.32,77440.44,72.7,-0.78157,0.00041,8.30371]
[1777148708571,25.32,77441.39,72.7,-0.78116,0.00041,8.31275]
[1777148714613,25.32,77440.34,72.7,-0.78158,0.00041,8.30352]
[1777148724683,25.32,77441.18,72.7,-0.7812,0.00041,8.31195]
[1777148728711,25.32,77439.25,72.7,-0.78198,0.00041,8.29455]
[1777148729718,25.32,77437.64,72.7,-0.78264,0.00041,8.27985]
[1777148731732,25.33,77439.74,72.7,-0.78193,0.00041,8.28976]
[1777148739242,25.33,77439.08,72.7,-0.78219,0.00041,8.28408]
[1777148740245,25.33,77439.08,72.7,-0.78219,0.00041,8.28408]
[1777148746257,25.33,77439.19,72.7,-0.7821,0.00041,8.28605]
[1777148747298,25.33,77439.19,72.7,-0.7821,0.00041,8.28605]
[1777148753886,25.34,77439.11,72.7,-0.78209,0.00041,8.28627]
[1777148765970,25.34,77439.24,72.7,-0.78199,0.00041,8.28844]
[1777148771005,25.34,77439.21,72.7,-0.78198,0.00041,8.28876]
[1777148776041,25.35,77439.64,72.7,-0.78177,0.00041,8.29327]
[1777148782083,25.35,77439.56,72.7,-0.78179,0.00041,8.29296]
[1777148787118,25.35,77438.88,72.7,-0.78205,0.00041,8.28709]
[1777148792152,25.35,77438.31,72.7,-0.78243,0.00041,8.27262]
[1777148806254,25.36,77438.65,72.7,-0.78224,0.00041,8.27688]
[1777148811290,25.36,77438.63,72.7,-0.78223,0.00041,8.2771]
[1777148812235,25.36,77438.63,72.7,-0.78223,0.00041,8.2771]
[1777148813280,25.36,77438.39,72.7,-0.78233,0.00041,8.27499]
[1777148818347,25.36,77436.8,72.7,-0.78296,0.00041,8.26094]
[1777148825396,25.37,77436.52,72.7,-0.78304,0.00041,8.25904]
[1777148830430,25.37,77436.03,72.7,-0.78322,0.00041,8.25504]
[1777148835466,25.37,77436.09,72.7,-0.78318,0.00041,8.25608]
[1777148840501,25.37,77435.81,72.7,-0.78327,0.00041,8.254]
[1777148845536,25.37,77435.31,72.7,-0.78349,0.00041,8.24917]
[1777148850571,25.37,77435.51,72.7,-0.78342,0.00041,8.25058]
[1777148855606,25.37,77435.55,72.7,-0.78359,0.00041,8.24089]
[1777148864669,25.37,77435.1,72.7,-0.78381,0.00041,8.23606]
[1777148869704,25.36,77434.92,72.7,-0.7839,0.00041,8.23403]
[1777148880781,25.36,77434.05,72.7,-0.78429,0.00041,8.22528]
[1777148885818,25.36,77433.84,72.7,-0.78439,0.00041,8.22303]
[1777148890853,25.36,77433.57,72.7,-0.78452,0.00041,8.22023]
[1777148891860,25.36,77418.19,72.7,-0.79078,0.0004,8.0781]
[1777148892866,25.36,77407.38,72.7,-0.79513,0.0004,7.97719]
[1777148893874,25.36,77407.28,72.7,-0.79518,0.0004,7.97616]
[1777148895311,25.36,77407.36,72.7,-0.79514,0.0004,7.97694]
[1777148897905,25.36,77412.31,72.7,-0.79316,0.0004,8.02315]
[1777148902940,25.35,77413.07,72.7,-0.79287,0.0004,8.03001]
[1777148905960,25.35,77418.49,72.7,-0.79069,0.0004,8.08026]
[1777148910996,25.35,77420.43,72.7,-0.78993,0.0004,8.09773]
[1777148917038,25.35,77421.16,72.7,-0.78983,0.00041,8.09416]
[1777148922084,25.35,77420.98,72.7,-0.78993,0.00041,8.09196]
[1777148932154,25.34,77420.9,72.7,-0.79,0.00041,8.09021]
[1777148935175,25.34,77422.36,72.7,-0.78943,0.00041,8.10344]
[1777148936182,25.34,77423.84,72.7,-0.78883,0.00041,8.11704]
[1777148941217,25.34,77425.29,72.7,-0.78823,0.00041,8.1308]
[1777148946252,25.34,77429.03,72.7,-0.78673,0.00041,8.16476]
[1777148947258,25.34,77431.66,72.7,-0.78566,0.00041,8.18882]
[1777148956323,25.33,77431.33,72.7,-0.78588,0.00041,8.18376]
[1777148961357,25.32,77432.5,72.7,-0.78546,0.00041,8.19341]
[1777148966393,25.32,77434.06,72.7,-0.78487,0.00041,8.20662]
[1777148971428,25.31,77433.58,72.7,-0.78529,0.00041,8.1913]
[1777148975051,25.31,77433.58,72.7,-0.78529,0.00041,8.1913]
[1777148976049,25.31,77433.72,72.7,-0.78527,0.00041,8.19165]
[1777148982066,25.3,77433.65,72.7,-0.78533,0.00041,8.1905]
[1777148984460,25.3,77433.77,72.7,-0.78532,0.00041,8.19063]
[1777148984540,25.3,77433.77,72.7,-0.78532,0.00041,8.19063]
[1777148985529,25.3,77440.34,72.7,-0.78261,0.00041,8.25101]
[1777148987280,25.3,77441.52,72.7,-0.78213,0.00041,8.26174]
[1777148991273,25.3,77441.65,72.7,-0.78209,0.00041,8.26269]
[1777148995276,25.3,77441.75,72.7,-0.78204,0.00041,8.26372]
[1777149001270,25.3,77440.94,72.7,-0.78236,0.00041,8.25658]
[1777149007683,25.29,77441.01,72.7,-0.78238,0.00041,8.25626]
[1777149012718,25.29,77441.52,72.7,-0.78217,0.00041,8.26082]
[1777149018760,25.3,77441.66,72.7,-0.78209,0.00041,8.26264]
[1777149019767,25.3,77444.13,72.7,-0.78106,0.00042,8.28538]
[1777149025809,25.3,77444.3,72.7,-0.78097,0.00042,8.28728]
[1777149031851,25.3,77444.69,72.7,-0.78096,0.00042,8.28155]
[1777149036886,25.3,77444.49,72.7,-0.78103,0.00042,8.28006]
[1777149041921,25.3,77446.9,72.7,-0.78001,0.00042,8.30247]
[1777149046958,25.3,77446.45,72.7,-0.78018,0.00042,8.29866]
[1777149051993,25.31,77445.64,72.7,-0.7805,0.00042,8.29156]
[1777149057029,25.31,77445.96,72.7,-0.78036,0.00042,8.29481]
[1777149063071,25.31,77445.52,72.7,-0.78053,0.00042,8.29104]
[1777149069113,25.3,77443.69,72.7,-0.78133,0.00042,8.27335]
[1777149070542,25.3,77443.69,72.7,-0.78133,0.00042,8.27335]
[1777149070623,25.3,77437.85,72.7,-0.78377,0.00041,8.21944]
[1777149072133,25.3,77435.71,72.7,-0.78467,0.00041,8.19928]
[1777149077169,25.3,77435.63,72.7,-0.78475,0.00041,8.19748]
[1777149083210,25.29,77435.6,72.7,-0.78482,0.00041,8.19593]
[1777149087239,25.28,77421.67,72.7,-0.79056,0.00041,8.06602]
[1777149088247,25.28,77417.32,72.7,-0.79232,0.0004,8.02543]
[1777149089254,25.28,77420.21,72.7,-0.79116,0.00041,8.05234]
[1777149090261,25.28,77422.29,72.7,-0.79031,0.00041,8.07165]
[1777149095296,25.28,77422.11,72.7,-0.79057,0.00041,8.05996]
[1777149100331,25.28,77422.02,72.7,-0.79062,0.00041,8.05886]
[1777149108386,25.28,77421.94,72.7,-0.79067,0.00041,8.05778]
[1777149113421,25.28,77423.21,72.7,-0.79016,0.00041,8.0694]
[1777149114429,25.28,77424.91,72.7,-0.78947,0.00041,8.08515]
[1777149124499,25.27,77426.96,72.7,-0.78867,0.00041,8.10334]
[1777149129534,25.27,77426.05,72.7,-0.78906,0.00041,8.09438]
[1777149134568,25.27,77424.73,72.7,-0.78963,0.00041,8.08159]
[1777149139604,25.27,77423.39,72.7,-0.79019,0.00041,8.0687]
[1777149144638,25.27,77423.36,72.7,-0.79022,0.00041,8.068]
[1777149149674,25.26,77423.38,72.7,-0.79023,0.00041,8.06779]
[1777149154708,25.26,77423.21,72.7,-0.79049,0.00041,8.05613]
[1777149163772,25.26,77422.53,72.7,-0.79079,0.00041,8.04926]
[1777149166793,25.26,77421.09,72.7,-0.79138,0.00041,8.03572]
[1777149171829,25.26,77420.11,72.7,-0.79178,0.00041,8.02646]
[1777149178877,25.26,77420.14,72.7,-0.79177,0.00041,8.02661]
[1777149185423,25.26,77420.18,72.7,-0.79176,0.00041,8.02696]
[1777149190963,25.26,77420.25,72.7,-0.79174,0.00041,8.02743]
[1777149199021,25.26,77420.14,72.7,-0.79179,0.00041,8.02627]
[1777149203050,25.26,77418.59,72.7,-0.79242,0.0004,8.01175]
[1777149208085,25.26,77419.21,72.7,-0.79217,0.00041,8.01753]
[1777149213119,25.26,77419.27,72.7,-0.79232,0.00041,8.0083]
[1777149218155,25.26,77421.51,72.7,-0.79141,0.00041,8.0292]
[1777149223189,25.26,77421.2,72.7,-0.79154,0.00041,8.0262]
[1777149228225,25.25,77418.9,72.7,-0.79248,0.00041,8.00462]
[1777149237293,25.25,77419.22,72.7,-0.79235,0.00041,8.0076]
[1777149246356,25.25,77421.12,72.7,-0.79158,0.00041,8.02534]
[1777149247363,25.25,77423.5,72.7,-0.79061,0.00041,8.0475]
[1777149249377,25.26,77427.05,72.7,-0.78915,0.00041,8.08083]
[1777149251390,25.25,77430.47,72.7,-0.78775,0.00041,8.11239]
[1777149256426,25.25,77429.6,72.7,-0.78814,0.00041,8.10367]
[1777149261461,25.25,77428.85,72.7,-0.78848,0.00041,8.09607]
[1777149266496,25.25,77429.05,72.7,-0.78842,0.00041,8.09728]
[1777149271531,25.24,77429.38,72.7,-0.78849,0.00041,8.08993]
[1777149276566,25.24,77427.43,72.7,-0.78932,0.00041,8.07116]
[1777149281601,25.24,77427.76,72.7,-0.78921,0.00041,8.07372]
[1777149287643,25.23,77427.12,72.7,-0.78949,0.00041,8.06715]
[1777149298720,25.23,77427.05,72.7,-0.78957,0.00041,8.06551]
[1777149306974,25.23,77427.37,72.7,-0.78945,0.00041,8.06813]
[1777149307999,25.23,77427.37,72.7,-0.78944,0.00041,8.06841]
[1777149314831,25.23,77428.28,72.7,-0.78904,0.00041,8.07756]
[1777149317933,25.23,77428.03,72.7,-0.78913,0.00041,8.07554]
[1777149318993,25.23,77428.03,72.7,-0.78911,0.00041,8.07581]
[1777149327922,25.23,77428.32,72.7,-0.78899,0.00041,8.07856]
[1777149333965,25.23,77428.22,72.7,-0.78924,0.00041,8.06719]
[1777149344035,25.23,77428.59,72.7,-0.78913,0.00041,8.06953]
[1777149349070,25.22,77428.17,72.7,-0.78933,0.00041,8.06505]
[1777149357126,25.22,77428.38,72.7,-0.78928,0.00041,8.06612]
[1777149360855,25.22,77428.34,72.7,-0.78931,0.00041,8.06553]
[1777149361898,25.22,77428.34,72.7,-0.78932,0.00041,8.06531]
[1777149363170,25.22,77430.38,72.7,-0.78848,0.00041,8.08423]
[1777149364177,25.22,77434.23,72.7,-0.78691,0.00041,8.11986]
[1777149369212,25.21,77435.19,72.7,-0.78655,0.00041,8.12788]
[1777149373240,25.21,77437.59,72.7,-0.78558,0.00041,8.1496]
[1777149378274,25.21,77438.22,72.7,-0.78535,0.00041,8.15465]
[1777149382199,25.21,77438.57,72.7,-0.78521,0.00041,8.15789]
[1777149387338,25.21,77439.13,72.7,-0.78498,0.00041,8.16305]
[1777149392373,25.21,77438.89,72.7,-0.78525,0.00041,8.15108]
[1777149397410,25.21,77438.53,72.7,-0.7854,0.00041,8.14781]
[1777149402446,25.21,77438.1,72.7,-0.78557,0.00041,8.1439]
[1777149407480,25.21,77437.98,72.7,-0.78562,0.00041,8.14289]
[1777149414100,25.21,77438.17,72.7,-0.78553,0.00041,8.14469]
[1777149415095,25.21,77438.17,72.7,-0.78553,0.00041,8.14487]
[1777149420571,25.21,77438.81,72.7,-0.78526,0.00041,8.1509]
[1777149426613,25.21,77438.66,72.7,-0.78533,0.00041,8.14919]
[1777149427736,25.21,77438.66,72.7,-0.78533,0.00041,8.14919]
[1777149428770,25.21,77438.69,72.7,-0.78533,0.00041,8.14928]
[1777149434670,25.2,77438.63,72.7,-0.78538,0.00041,8.14814]
[1777149437525,25.2,77438.6,72.7,-0.78539,0.00041,8.14788]
[1777149438528,25.2,77438.6,72.7,-0.78539,0.00041,8.14792]
[1777149444740,25.2,77438.7,72.7,-0.78534,0.00041,8.14916]
[1777149453788,25.21,77439.05,72.7,-0.78519,0.00042,8.15247]
[1777149454773,25.21,77439.05,72.7,-0.78535,0.00042,8.14282]
[1777149460862,25.21,77439.17,72.7,-0.78531,0.00042,8.14389]
[1777149465897,25.21,77438.83,72.7,-0.78544,0.00042,8.14086]
[1777149470932,25.21,77439.12,72.7,-0.78532,0.00042,8.14367]
[1777149472159,25.21,77439.12,72.7,-0.78532,0.00042,8.14367]
[1777149473196,25.21,77439.12,72.7,-0.7853,0.00042,8.14391]
[1777149479995,25.21,77438.89,72.7,-0.78539,0.00042,8.14195]
[1777149488051,25.21,77438.66,72.7,-0.78548,0.00041,8.14005]
[1777149493085,25.21,77439.63,72.7,-0.78507,0.00042,8.14917]
[1777149495100,25.21,77437.75,72.7,-0.78585,0.00041,8.1318]
[1777149501142,25.21,77436.09,72.7,-0.78653,0.00041,8.11652]
[1777149512219,25.21,77436.25,72.7,-0.78665,0.00041,8.10781]
[1777149518948,25.21,77436.37,72.7,-0.78663,0.00041,8.10835]
[1777149519273,25.2,77436.37,72.7,-0.78665,0.00041,8.10793]
[1777149519975,25.2,77436.37,72.7,-0.78665,0.00041,8.10793]
[1777149519995,25.2,77436.37,72.7,-0.78665,0.00041,8.10793]
[1777149526318,25.2,77436.37,72.7,-0.78668,0.00041,8.10715]
[1777149533367,25.2,77431.6,72.7,-0.78867,0.00041,8.06247]
[1777149534374,25.2,77428.77,72.7,-0.78984,0.00041,8.03602]
[1777149535381,25.2,77431.28,72.7,-0.78881,0.00041,8.05935]
[1777149543476,25.2,77431.59,72.7,-0.78869,0.00041,8.06209]
[1777149544466,25.19,77431.59,72.7,-0.78872,0.00041,8.06145]
[1777149551711,25.19,77431.23,72.7,-0.78887,0.00041,8.05801]
[1777149552797,25.19,77431.23,72.7,-0.78889,0.00041,8.05755]
[1777149555521,25.19,77429.09,72.7,-0.78977,0.00041,8.03752]
[1777149561563,25.19,77429.51,72.7,-0.78962,0.00041,8.04102]
[1777149566598,25.19,77429.49,72.7,-0.78965,0.00041,8.04035]
[1777149571633,25.18,77428.94,72.7,-0.79006,0.00041,8.02506]
[1777149575768,25.18,77428.94,72.7,-0.79006,0.00041,8.02506]
[1777149576772,25.18,77429.01,72.7,-0.79005,0.00041,8.02543]
[1777149583717,25.18,77428.57,72.7,-0.79025,0.00041,8.02095]
[1777149585731,25.18,77420.8,72.7,-0.79343,0.00041,7.94811]
[1777149589758,25.18,77422.31,72.7,-0.79281,0.00041,7.96236]
[1777149594794,25.18,77422.08,72.7,-0.7929,0.00041,7.96024]
[1777149600844,25.18,77422.54,72.7,-0.79271,0.00041,7.96461]
[1777149601851,25.18,77425.63,72.7,-0.79145,0.00041,7.99354]
[1777149606885,25.18,77425.49,72.7,-0.79151,0.00041,7.99208]
[1777149609496,25.18,77425.49,72.7,-0.79151,0.00041,7.99208]
[1777149610480,25.18,77425.49,72.7,-0.79152,0.00041,7.99199]
[1777149611922,25.18,77427.4,72.7,-0.79073,0.00041,8.00998]
[1777149616505,25.18,77427.43,72.7,-0.79072,0.00041,8.01005]
[1777149617282,25.18,77427.43,72.7,-0.79073,0.00041,8.00999]
[1777149617528,25.18,77427.43,72.7,-0.79073,0.00041,8.00999]
[1777149623000,25.18,77428.46,72.7,-0.79031,0.00041,8.01946]
[1777149628350,25.18,77428.51,72.7,-0.7903,0.00041,8.01972]
[1777149629275,25.18,77428.51,72.7,-0.79031,0.00041,8.01958]
[1777149629348,25.18,77428.51,72.7,-0.79031,0.00041,8.01958]
[1777149629396,25.18,77428.51,72.7,-0.79031,0.00041,8.01958]
[1777149631463,25.18,77428.68,72.7,-0.79041,0.00041,8.01137]
[1777149639112,25.18,77429.59,72.7,-0.79006,0.00041,8.01928]
[1777149644146,25.17,77429.86,72.7,-0.78997,0.00041,8.02143]
[1777149653518,25.17,77430.51,72.7,-0.78971,0.00041,8.02718]
[1777149654217,25.17,77432.26,72.7,-0.78901,0.00041,8.04301]
[1777149659252,25.17,77432.92,72.7,-0.78877,0.00041,8.04864]
[1777149664287,25.16,77432.92,72.7,-0.78879,0.00041,8.04813]
[1777149669322,25.16,77433.9,72.7,-0.78841,0.00041,8.05675]
[1777149676371,25.16,77433.82,72.7,-0.78847,0.00041,8.05525]
[1777149677343,25.16,77433.82,72.7,-0.78847,0.00041,8.05525]
[1777149678397,25.16,77433.82,72.7,-0.78848,0.00041,8.05514]
[1777149686448,25.16,77433.82,72.7,-0.78846,0.00041,8.05544]
[1777149689934,25.16,77433.82,72.7,-0.78846,0.00041,8.05544]
[1777149690928,25.16,77433.82,72.7,-0.78845,0.00041,8.05585]
[1777149696518,25.16,77433.4,72.7,-0.7888,0.00041,8.04197]
[1777149702559,25.16,77433.75,72.7,-0.78868,0.00041,8.04468]
[1777149705272,25.16,77433.75,72.7,-0.78868,0.00041,8.04468]
[1777149713316,25.15,77433.88,72.7,-0.78866,0.00041,8.04525]
[1777149726728,25.15,77435.01,72.7,-0.78826,0.00041,8.05424]
[1777149735982,25.14,77435.08,72.7,-0.78825,0.00041,8.05441]
[1777149736988,25.14,77434.83,72.7,-0.78838,0.00041,8.05159]
[1777149745211,25.14,77434.83,72.7,-0.78837,0.00041,8.05169]
[1777149746202,25.14,77434.83,72.7,-0.78841,0.00041,8.05094]
[1777149752289,25.14,77435.32,72.7,-0.78821,0.00041,8.05542]
[1777149753275,25.14,77435.32,72.7,-0.78821,0.00041,8.05542]
[1777149753287,25.14,77435.32,72.7,-0.78821,0.00041,8.05542]
[1777149757275,25.14,77434.83,72.7,-0.7886,0.00041,8.04057]
[1777149766918,25.13,77435.2,72.7,-0.78847,0.00041,8.04352]
[1777149774063,25.13,77434.38,72.7,-0.78886,0.00041,8.03484]
[1777149783126,25.13,77434.57,72.7,-0.78881,0.00041,8.03593]
[1777149785174,25.13,77434.57,72.7,-0.78881,0.00041,8.03593]
[1777149786201,25.13,77434.56,72.7,-0.78882,0.00041,8.03569]
[1777149795211,25.12,77434.56,72.7,-0.78885,0.00041,8.03511]
[1777149797671,25.12,77434.56,72.7,-0.78885,0.00041,8.03511]
[1777149798693,25.12,77434.56,72.7,-0.78886,0.00041,8.03489]
[1777149804275,25.12,77435.04,72.7,-0.78867,0.00041,8.03909]
[1777149805431,25.12,77435.03,72.7,-0.78868,0.00041,8.03892]
[1777149806440,25.12,77434.99,72.7,-0.78869,0.00041,8.03863]
[1777149812457,25.12,77435.03,72.7,-0.78868,0.00041,8.03886]
[1777149813455,25.12,77435.03,72.7,-0.78887,0.00041,8.02875]
[1777149819381,25.12,77435.03,72.7,-0.78888,0.00041,8.02845]
[1777149824415,25.12,77435.03,72.7,-0.7889,0.00041,8.02812]
[1777149837506,25.11,77435.0,72.7,-0.78895,0.00041,8.02703]
[1777149845288,25.11,77435.0,72.7,-0.78895,0.00041,8.02703]
[1777149850598,25.11,77435.08,72.7,-0.78895,0.00041,8.02701]
[1777149856640,25.11,77435.07,72.7,-0.78897,0.00041,8.02657]
[1777149864698,25.1,77435.03,72.7,-0.789,0.00041,8.02573]
[1777149871746,25.1,77434.88,72.7,-0.78926,0.00041,8.01411]
[1777149874767,25.1,77432.68,72.7,-0.79018,0.00041,7.99338]
[1777149875774,25.1,77430.9,72.7,-0.79091,0.00041,7.97665]
[1777149880809,25.1,77429.01,72.7,-0.79169,0.00041,7.95893]
[1777149886851,25.1,77426.29,72.7,-0.7928,0.00041,7.93361]
[1777149890880,25.1,77424.86,72.7,-0.79337,0.00041,7.9205]
[1777149895915,25.11,77424.93,72.7,-0.79332,0.00041,7.92178]
[1777149901957,25.11,77424.85,72.7,-0.79332,0.00041,7.92169]
[1777149912028,25.11,77424.85,72.7,-0.79327,0.00041,7.92285]
[1777149919075,25.12,77426.86,72.7,-0.79241,0.00041,7.94256]
[1777149921089,25.12,77428.52,72.7,-0.79172,0.00041,7.95832]
[1777149923104,25.12,77430.38,72.7,-0.79094,0.00041,7.9759]
[1777149924111,25.12,77432.01,72.7,-0.79027,0.00041,7.99122]
[1777149929146,25.12,77432.47,72.7,-0.79007,0.00041,7.99567]
[1777149935188,25.12,77432.0,72.7,-0.79043,0.00041,7.98161]
[1777149940223,25.12,77432.7,72.7,-0.79014,0.00041,7.98826]
[1777149945258,25.12,77432.56,72.7,-0.7902,0.00041,7.98701]
[1777149955328,25.12,77432.56,72.7,-0.79019,0.00041,7.98708]
[1777149961370,25.12,77433.12,72.7,-0.78996,0.00041,7.99234]
[1777149966405,25.12,77433.96,72.7,-0.78961,0.00041,8.00015]
[1777149973454,25.12,77433.25,72.7,-0.78991,0.00041,7.99346]
[1777149981510,25.12,77433.38,72.7,-0.78986,0.00041,7.99462]
[1777149987274,25.12,77433.37,72.7,-0.78986,0.00041,7.99452]
[1777149995608,25.12,77433.4,72.7,-0.79003,0.00041,7.98488]
[1777150009707,25.12,77432.4,72.7,-0.79044,0.00041,7.97562]
[1777150014742,25.12,77428.91,72.7,-0.79188,0.00041,7.94298]
[1777150019275,25.12,77427.52,72.7,-0.79244,0.00041,7.93011]
[1777150029847,25.13,77427.45,72.7,-0.79243,0.00041,7.93039]
[1777150032869,25.13,77429.16,72.7,-0.79171,0.00041,7.94669]
[1777150037903,25.13,77429.9,72.7,-0.79139,0.00041,7.95398]
[1777150043954,25.13,77429.9,72.7,-0.79137,0.00041,7.95443]
[1777150048990,25.13,77430.4,72.7,-0.79115,0.00041,7.95953]
[1777150056042,25.14,77430.62,72.7,-0.7912,0.00041,7.95239]
[1777150065537,25.14,77430.33,72.7,-0.79131,0.00041,7.94986]
[1777150066544,25.14,77430.33,72.7,-0.79128,0.00041,7.95053]
[1777150073191,25.14,77430.3,72.7,-0.79127,0.00041,7.95079]
[1777150079233,25.15,77430.54,72.7,-0.79116,0.00041,7.95339]
[1777150082253,25.15,77433.06,72.7,-0.79011,0.00041,7.9771]
[1777150087289,25.15,77433.02,72.7,-0.79012,0.00041,7.97681]
[1777150095345,25.15,77433.19,72.7,-0.79005,0.00041,7.9785]
[1777150101387,25.15,77434.18,72.7,-0.78964,0.00041,7.98779]
[1777150107429,25.15,77433.38,72.7,-0.78997,0.00041,7.98032]
[1777150112463,25.15,77433.65,72.7,-0.79003,0.00041,7.973]
[1777150114117,25.15,77433.51,72.7,-0.79009,0.00041,7.97169]
[1777150115099,25.15,77433.51,72.7,-0.79009,0.00041,7.9717]
[1777150120520,25.15,77433.52,72.7,-0.79008,0.00041,7.97198]
[1777150125555,25.15,77433.51,72.7,-0.79008,0.00041,7.9719]
[1777150130592,25.15,77434.33,72.7,-0.78974,0.00041,7.97956]
[1777150136634,25.15,77434.72,72.7,-0.78958,0.00041,7.98315]
[1777150143682,25.15,77434.73,72.7,-0.78958,0.00041,7.98318]
[1777150148718,25.15,77434.25,72.7,-0.78978,0.00041,7.97865]
[1777150151494,25.15,77434.25,72.7,-0.78978,0.00041,7.97865]
[1777150152498,25.15,77434.25,72.7,-0.78978,0.00041,7.97864]
[1777150159795,25.15,77433.97,72.7,-0.78989,0.00041,7.97616]
[1777150161573,25.15,77433.97,72.7,-0.78989,0.00041,7.97616]
[1777150162599,25.15,77434.16,72.7,-0.78981,0.00041,7.97794]
[1777150168954,25.15,77434.34,72.7,-0.78973,0.00041,7.97974]
[1777150169999,25.16,77434.34,72.7,-0.78967,0.00041,7.98122]
[1777150177927,25.23,77435.46,72.7,-0.78871,0.00041,7.99668]
[1777150184976,25.24,77436.7,72.7,-0.78807,0.00042,8.01083]
[1777150187997,25.26,77435.21,72.7,-0.78849,0.00041,8.00144]
[1777150193031,25.29,77433.76,72.7,-0.78881,0.00041,7.99418]
[1777150196053,25.3,77431.74,72.7,-0.78962,0.00041,7.97591]
[1777150202095,25.3,77432.1,72.7,-0.78947,0.00041,7.9795]
[1777150207137,25.3,77431.35,72.7,-0.78978,0.00041,7.97239]
[1777150213179,25.3,77431.25,72.7,-0.78982,0.00041,7.97142]
[1777150217206,25.3,77428.9,72.7,-0.79079,0.00041,7.9496]
[1777150226271,25.3,77431.1,72.7,-0.78987,0.00041,7.97031]
[1777150233319,25.3,77429.96,72.7,-0.79051,0.00041,7.95013]
[1777150238355,25.3,77430.13,72.7,-0.7904,0.00041,7.95261]
[1777150243391,25.31,77430.34,72.7,-0.79026,0.00041,7.9556]
[1777150248426,25.32,77430.17,72.7,-0.79026,0.00041,7.9556]
[1777150255476,25.32,77430.39,72.7,-0.79009,0.00041,7.95949]
[1777150262525,25.33,77430.32,72.7,-0.79004,0.00041,7.96067]
[1777150263532,25.33,77432.55,72.7,-0.7891,0.00041,7.98161]
[1777150264539,25.34,77435.69,72.7,-0.78779,0.00041,8.0109]
[1777150266553,25.34,77437.14,72.7,-0.78718,0.00041,8.02469]
[1777150271588,25.34,77438.12,72.7,-0.78673,0.00042,8.03461]
[1777150276623,25.35,77437.63,72.7,-0.7869,0.00042,8.03091]
[1777150284678,25.35,77437.33,72.7,-0.78696,0.00041,8.02948]
[1777150289714,25.36,77438.18,72.7,-0.78657,0.00042,8.03813]
[1777150296763,25.36,77437.31,72.7,-0.78706,0.00041,8.02135]
[1777150303812,25.37,77437.44,72.7,-0.78696,0.00042,8.02349]
[1777150305037,25.37,77437.58,72.7,-0.7869,0.00042,8.02474]
[1777150306034,25.37,77437.58,72.7,-0.7869,0.00042,8.02477]
[1777150311269,25.37,77437.58,72.7,-0.7869,0.00042,8.02473]
[1777150314848,25.37,77437.58,72.7,-0.78691,0.00042,8.02456]
[1777150315281,25.37,77437.58,72.7,-0.78689,0.00042,8.025]
[1777150315840,25.37,77437.58,72.7,-0.78689,0.00042,8.025]
[1777150320932,25.37,77437.98,72.7,-0.78667,0.00042,8.0298]
[1777150321853,25.37,77437.98,72.7,-0.78667,0.00042,8.0298]
[1777150322895,25.37,77437.98,72.7,-0.78667,0.00042,8.0298]
[1777150328892,25.38,77438.22,72.7,-0.78653,0.00042,8.03308]
[1777150329274,25.38,77438.12,72.7,-0.78656,0.00042,8.0323]
[1777150329871,25.38,77438.12,72.7,-0.78656,0.00042,8.0323]
[1777150329895,25.38,77438.12,72.7,-0.78656,0.00042,8.0323]
[1777150341090,25.39,77437.87,72.7,-0.78657,0.00042,8.03211]
[1777150346126,25.39,77438.05,72.7,-0.78646,0.00042,8.03448]
[1777150352166,25.4,77437.5,72.7,-0.78683,0.00041,8.02042]
[1777150362237,25.4,77437.5,72.7,-0.78676,0.00041,8.02195]
[1777150368278,25.41,77437.78,72.7,-0.7866,0.00042,8.02544]
[1777150373282,25.41,77437.78,72.7,-0.7866,0.00042,8.02536]
[1777150386226,25.41,77437.74,72.7,-0.78663,0.00042,8.02482]
[1777150386293,25.41,77437.74,72.7,-0.78663,0.00042,8.02482]
[1777150386518,25.41,77437.74,72.7,-0.78663,0.00042,8.02482]
[1777150387271,25.41,77437.74,72.7,-0.78665,0.00042,8.02428]
[1777150389273,25.41,77437.74,72.7,-0.78665,0.00042,8.02423]
[1777150395653,25.4,77437.74,72.7,-0.78666,0.00042,8.02418]
[1777150396699,25.4,77437.74,72.7,-0.78667,0.00042,8.0238]
[1777150403447,25.4,77437.95,72.7,-0.78659,0.00042,8.02553]
[1777150404453,25.4,77437.95,72.7,-0.78657,0.00042,8.02597]
[1777150412587,25.41,77438.14,72.7,-0.78661,0.00042,8.01924]
[1777150417622,25.41,77438.02,72.7,-0.78662,0.00042,8.01889]
[1777150423664,25.42,77438.48,72.7,-0.78639,0.00042,8.024]
[1777150430713,25.42,77438.47,72.7,-0.78635,0.00042,8.02491]
[1777150436084,25.43,77438.7,72.7,-0.78624,0.00042,8.02744]
[1777150437099,25.43,77438.7,72.7,-0.78622,0.00042,8.02772]
[1777150442797,25.43,77439.08,72.7,-0.78601,0.00042,8.03239]
[1777150443136,25.43,77439.08,72.7,-0.78601,0.00042,8.03239]
[1777150444120,25.43,77439.0,72.7,-0.78603,0.00042,8.03197]
[1777150449847,25.44,77438.97,72.7,-0.78601,0.00042,8.03249]
[1777150450145,25.44,77438.97,72.7,-0.78601,0.00042,8.03249]
[1777150451168,25.44,77439.07,72.7,-0.78595,0.00042,8.03373]
[1777150460777,25.44,77439.02,72.7,-0.78594,0.00042,8.03391]
[1777150461785,25.44,77439.02,72.7,-0.78594,0.00042,8.03395]
[1777150466966,25.45,77440.06,72.7,-0.78546,0.00042,8.04444]
[1777150472002,25.45,77443.28,72.7,-0.78427,0.00042,8.06467]
[1777150473008,25.45,77446.05,72.7,-0.78311,0.00042,8.09009]
[1777150480056,25.45,77447.02,72.7,-0.78269,0.00042,8.09929]
[1777150481766,25.45,77447.12,72.7,-0.78264,0.00042,8.10024]
[1777150487106,25.45,77447.58,72.7,-0.78244,0.00042,8.10464]
[1777150491133,25.45,77449.31,72.7,-0.78172,0.00042,8.12031]
[1777150496169,25.45,77449.34,72.7,-0.78173,0.00042,8.12003]
[1777150501204,25.45,77450.03,72.7,-0.78144,0.00042,8.12634]
[1777150506239,25.45,77450.57,72.7,-0.78121,0.00042,8.13121]
[1777150510090,25.45,77450.71,72.7,-0.78116,0.00042,8.13248]
[1777150511096,25.45,77450.57,72.7,-0.78122,0.00042,8.13118]
[1777150511775,25.45,77450.58,72.7,-0.7812,0.00042,8.13142]
[1777150513272,25.45,77450.85,72.7,-0.78109,0.00042,8.13388]
[1777150519389,25.45,77450.79,72.7,-0.78112,0.00042,8.13328]
[1777150525372,25.45,77450.79,72.7,-0.78113,0.00042,8.13313]
[1777150532421,25.45,77451.73,72.7,-0.78091,0.00042,8.13171]
[1777150534797,25.45,77451.73,72.7,-0.78091,0.00042,8.13171]
[1777150535275,25.45,77451.73,72.7,-0.78091,0.00042,8.13165]
[1777150535778,25.45,77451.73,72.7,-0.78091,0.00042,8.13165]
[1777150536459,25.45,77451.73,72.7,-0.78091,0.00042,8.13181]
[1777150536519,25.45,77451.73,72.7,-0.78091,0.00042,8.13181]
[1777150536694,25.45,77451.73,72.7,-0.78091,0.00042,8.13181]
[1777150536768,25.45,77451.73,72.7,-0.78091,0.00042,8.13181]
[1777150537486,25.45,77451.73,72.7,-0.78091,0.00042,8.13179]
[1777150546636,25.45,77452.22,72.7,-0.78069,0.00042,8.1364]
[1777150547745,25.45,77452.22,72.7,-0.7807,0.00042,8.13624]
[1777150555582,25.45,77452.76,72.7,-0.78047,0.00042,8.14112]
[1777150564645,25.45,77453.39,72.7,-0.78023,0.00042,8.14635]
[1777150570688,25.45,77454.23,72.7,-0.7799,0.00042,8.1536]
[1777150575723,25.44,77454.68,72.7,-0.77972,0.00042,8.1573]
[1777150577736,25.44,77456.49,72.7,-0.77896,0.00042,8.17356]
[1777150582772,25.44,77456.75,72.7,-0.77888,0.00042,8.17542]
[1777150587807,25.44,77458.03,72.7,-0.77838,0.00042,8.18604]
[1777150592842,25.43,77459.51,72.7,-0.778,0.00043,8.18803]
[1777150593258,25.43,77459.51,72.6,-0.778,0.00043,8.18803]
[1777150598884,25.42,77459.65,72.6,-0.77804,0.00043,8.18733]
[1777150603652,25.41,77460.44,72.6,-0.77776,0.00043,8.19317]
[1777150603918,25.41,77475.24,72.6,-0.77141,0.00043,8.32647]
[1777150604926,25.41,77479.26,72.6,-0.76968,0.00043,8.36216]
[1777150610969,25.4,77479.57,72.6,-0.76962,0.00043,8.36355]
[1777150616008,25.39,77479.63,72.6,-0.76965,0.00043,8.3629]
[1777150621040,25.39,77479.85,72.6,-0.76963,0.00044,8.36341]
[1777150626074,25.38,77481.47,72.6,-0.76899,0.00044,8.37644]
[1777150632117,25.37,77483.52,72.6,-0.76818,0.00044,8.39298]
[1777150633123,25.37,77485.12,72.6,-0.76749,0.00044,8.4071]
[1777150634131,25.37,77488.03,72.6,-0.76622,0.00044,8.43284]
[1777150635138,25.36,77490.28,72.6,-0.76524,0.00044,8.45262]
[1777150641180,25.36,77491.74,72.6,-0.76466,0.00044,8.46435]
[1777150647222,25.35,77491.79,72.6,-0.7647,0.00044,8.46357]
[1777150651250,25.35,77493.64,72.6,-0.76409,0.00044,8.46941]
[1777150656285,25.34,77493.71,72.6,-0.76412,0.00044,8.469]
[1777150660293,25.34,77493.71,72.6,-0.76412,0.00044,8.469]
[1777150660610,25.34,77493.73,72.6,-0.76414,0.00044,8.46857]
[1777150660693,25.34,77493.73,72.6,-0.76415,0.00044,8.46837]
[1777150661299,25.34,77493.73,72.6,-0.76415,0.00044,8.46837]
[1777150661340,25.34,77493.72,72.6,-0.76415,0.00044,8.46824]
[1777150663522,25.33,77493.71,72.6,-0.76417,0.00044,8.46795]
[1777150664460,25.33,77493.72,72.6,-0.76417,0.00044,8.46784]
[1777150666386,25.33,77495.95,72.6,-0.76321,0.00044,8.48718]
[1777150666460,25.33,77499.99,72.6,-0.76143,0.00044,8.52261]
[1777150668389,25.33,77502.09,72.6,-0.76052,0.00045,8.54059]
[1777150673286,25.32,77504.02,72.6,-0.75972,0.00045,8.55619]
[1777150678459,25.31,77504.25,72.6,-0.75969,0.00045,8.55686]
[1777150683495,25.3,77503.96,72.6,-0.75989,0.00045,8.553]
[1777150692672,25.3,77504.0,72.6,-0.75991,0.00045,8.55258]
[1777150701621,25.28,77504.35,72.6,-0.75994,0.00045,8.55195]
[1777150708225,25.28,77504.35,72.6,-0.75994,0.00045,8.55195]
[1777150708491,25.28,77504.35,72.6,-0.75994,0.00045,8.55195]
[1777150708569,25.27,77504.35,72.6,-0.76003,0.00045,8.55026]
[1777150709394,25.27,77504.35,72.6,-0.76003,0.00045,8.55026]
[1777150709395,25.27,77504.35,72.6,-0.76003,0.00045,8.55026]
[1777150709435,25.27,77504.35,72.6,-0.76004,0.00045,8.55018]
[1777150714717,25.26,77500.75,72.6,-0.76183,0.00045,8.5083]
[1777150716731,25.26,77497.98,72.6,-0.76309,0.00044,8.48335]
[1777150721766,25.26,77497.11,72.6,-0.76352,0.00044,8.47476]
[1777150728788,25.25,77496.93,72.6,-0.76363,0.00044,8.4725]
[1777150735865,25.24,77497.0,72.6,-0.76369,0.00044,8.47133]
[1777150741118,25.24,77496.86,72.6,-0.76376,0.00044,8.46992]
[1777150746942,25.23,77498.28,72.6,-0.76322,0.00044,8.48088]
[1777150751977,25.23,77498.74,72.6,-0.76305,0.00045,8.4841]
[1777150759030,25.22,77498.92,72.6,-0.76304,0.00045,8.48447]
[1777150769100,25.22,77498.92,72.6,-0.76305,0.00045,8.48412]
[1777150775142,25.21,77499.06,72.6,-0.76328,0.00045,8.47322]
[1777150780177,25.2,77498.7,72.6,-0.76348,0.00045,8.46921]
[1777150784489,25.2,77498.56,72.6,-0.76357,0.00045,8.46748]
[1777150785503,25.2,77498.56,72.6,-0.76358,0.00045,8.46733]
[1777150791254,25.19,77498.52,72.6,-0.76364,0.00045,8.46603]
[1777150791521,25.19,77498.52,72.6,-0.76364,0.00045,8.46603]
[1777150792539,25.19,77498.56,72.6,-0.76363,0.00045,8.46639]
[1777150798559,25.19,77498.56,72.6,-0.76365,0.00045,8.46592]
[1777150799598,25.19,77498.56,72.6,-0.76367,0.00045,8.46546]
[1777150812405,25.17,77499.06,72.6,-0.76355,0.00045,8.46788]
[1777150820461,25.17,77499.07,72.6,-0.76361,0.00045,8.46675]
[1777150825496,25.16,77499.83,72.6,-0.76331,0.00045,8.47275]
[1777150835566,25.15,77499.83,72.6,-0.76356,0.00045,8.46142]
[1777150840601,25.15,77499.74,72.6,-0.76364,0.00045,8.45988]
[1777150851684,25.14,77499.44,72.6,-0.76385,0.00045,8.45563]
[1777150856718,25.14,77500.24,72.6,-0.76353,0.00045,8.46205]
[1777150863875,25.14,77500.84,72.6,-0.76327,0.00045,8.46725]
[1777150872833,25.12,77501.49,72.6,-0.76308,0.00045,8.47098]
[1777150882903,25.12,77501.49,72.6,-0.76316,0.00045,8.46951]
[1777150889803,25.12,77501.49,72.6,-0.76316,0.00045,8.46951]
[1777150890805,25.11,77501.49,72.6,-0.76322,0.00045,8.46835]
[1777150896823,25.11,77501.49,72.6,-0.7634,0.00045,8.45832]
[1777150897898,25.11,77501.49,72.6,-0.76343,0.00045,8.45778]
[1777150908081,25.1,77502.09,72.6,-0.76323,0.00045,8.46183]
[1777150913116,25.09,77502.99,72.6,-0.76286,0.00045,8.46915]
[1777150918150,25.09,77503.57,72.6,-0.76263,0.00045,8.47362]
[1777150921172,25.09,77507.97,72.6,-0.76067,0.00045,8.51231]
[1777150922193,25.09,77507.97,72.6,-0.76067,0.00045,8.51231]
[1777150922216,25.09,77516.5,72.6,-0.75681,0.00046,8.58769]
[1777150923190,25.09,77529.96,72.6,-0.75064,0.00046,8.7054]
[1777150924196,25.09,77530.65,72.6,-0.75032,0.00046,8.71129]
[1777150925065,25.09,77530.65,72.6,-0.75032,0.00046,8.71129]
[1777150925204,25.09,77534.31,72.6,-0.74864,0.00046,8.74283]
[1777150926211,25.09,77537.26,72.6,-0.74728,0.00046,8.76798]
[1777150926784,25.09,77537.26,72.6,-0.74728,0.00046,8.76798]
[1777150927468,25.08,77539.08,72.6,-0.74645,0.00047,8.78334]
[1777150928225,25.08,77542.67,72.6,-0.7448,0.00047,8.81378]
[1777150930239,25.08,77543.13,72.6,-0.74461,0.00047,8.8172]
[1777150930954,25.08,77543.13,72.6,-0.74461,0.00047,8.8172]
[1777150931246,25.08,77542.33,72.6,-0.74499,0.00047,8.81018]
[1777150932825,25.07,77541.64,72.6,-0.74533,0.00047,8.80395]
[1777150933260,25.07,77538.76,72.6,-0.74669,0.00047,8.77893]
[1777150934267,25.07,77536.65,72.6,-0.74769,0.00046,8.76048]
[1777150940309,25.06,77536.4,72.6,-0.7479,0.00046,8.75659]
[1777150945344,25.05,77537.11,72.6,-0.74765,0.00046,8.76124]
[1777150954407,25.03,77537.11,72.6,-0.74796,0.00047,8.74884]
[1777150964476,25.01,77537.11,72.6,-0.74813,0.00047,8.7458]
[1777150966839,25.01,77537.11,72.6,-0.74813,0.00047,8.7458]
[1777150967498,25.01,77537.72,72.6,-0.7479,0.00047,8.75016]
[1777150968505,25.01,77539.9,72.6,-0.7469,0.00047,8.76867]
[1777150969512,25.0,77540.75,72.6,-0.74652,0.00047,8.77568]
[1777150975553,24.99,77541.6,72.6,-0.74622,0.00047,8.78109]
[1777150976561,24.99,77542.49,72.6,-0.74582,0.00047,8.78843]
[1777150980588,24.98,77541.0,72.6,-0.74659,0.00047,8.77434]
[1777150981596,24.98,77539.67,72.6,-0.74723,0.00047,8.76256]
[1777150988645,24.97,77539.78,72.6,-0.74729,0.00047,8.76145]
[1777150997722,24.95,77539.73,72.6,-0.74746,0.00047,8.75837]
[1777151005774,24.95,77540.17,72.6,-0.74729,0.00047,8.76158]
[1777151007920,24.94,77540.23,72.6,-0.74733,0.00047,8.76081]
[1777151008018,24.94,77540.88,72.6,-0.74703,0.00047,8.76626]
[1777151008801,24.94,77537.77,72.6,-0.7485,0.00047,8.73916]
[1777151017769,24.93,77537.54,72.6,-0.74862,0.00047,8.73689]
[1777151025920,24.91,77531.28,72.6,-0.75193,0.00046,8.66824]
[1777151027933,24.9,77529.96,72.6,-0.75257,0.00046,8.65623]
[1777151033611,24.9,77529.62,72.6,-0.75276,0.00046,8.65263]
[1777151036997,24.89,77530.67,72.6,-0.75233,0.00046,8.66066]
[1777151041906,24.89,77530.66,72.6,-0.75236,0.00046,8.66019]
[1777151042207,24.89,77532.63,72.6,-0.75145,0.00046,8.6774]
[1777151043043,24.89,77544.47,72.6,-0.74592,0.00047,8.78029]
[1777151044049,24.89,77545.46,72.6,-0.74546,0.00047,8.78875]
[1777151045058,24.89,77545.15,72.6,-0.74561,0.00047,8.7859]
[1777151050092,24.88,77544.53,72.6,-0.74595,0.00047,8.77963]
[1777151055127,24.88,77544.19,72.6,-0.74616,0.00047,8.77583]
[1777151056134,24.88,77542.87,72.6,-0.74679,0.00047,8.76424]
[1777151061172,24.87,77542.52,72.6,-0.74701,0.00047,8.76025]
[1777151067213,24.86,77543.03,72.6,-0.74682,0.00047,8.76375]
[1777151067971,24.86,77543.03,72.6,-0.74682,0.00047,8.76375]
[1777151067991,24.86,77543.03,72.6,-0.74682,0.00047,8.76375]
[1777151068429,24.86,77543.03,72.6,-0.74682,0.00047,8.76375]
[1777151068502,24.86,77528.38,72.6,-0.75366,0.00046,8.63558]
[1777151069455,24.86,77516.52,72.6,-0.75913,0.00046,8.53022]
[1777151070418,24.86,77516.52,72.6,-0.75913,0.00046,8.53022]
[1777151070641,24.86,77519.49,72.6,-0.75777,0.00046,8.5566]
[1777151071248,24.86,77523.8,72.6,-0.75596,0.00046,8.58502]
[1777151072254,24.86,77526.3,72.6,-0.75482,0.00046,8.607]
[1777151076282,24.86,77528.65,72.6,-0.75376,0.00046,8.62712]
[1777151077290,24.86,77531.67,72.6,-0.75236,0.00046,8.65368]
[1777151078297,24.86,77532.43,72.6,-0.75201,0.00047,8.66031]
[1777151084339,24.85,77527.05,72.6,-0.75452,0.00046,8.61265]
[1777151088367,24.85,77525.1,72.6,-0.75544,0.00046,8.59511]
[1777151093402,24.85,77524.47,72.6,-0.75575,0.00046,8.58905]
[1777151094409,24.85,77523.69,72.6,-0.75612,0.00046,8.58201]
[1777151097430,24.85,77525.29,72.6,-0.7554,0.00046,8.59583]
[1777151102603,24.85,77525.54,72.6,-0.75529,0.00046,8.59791]
[1777151102704,24.84,77470.32,72.6,-0.78011,0.00044,8.09523]
[1777151104479,24.85,77471.15,72.6,-0.77971,0.00044,8.10383]
[1777151113542,24.87,77469.81,72.6,-0.78012,0.00044,8.09493]
[1777151113959,24.87,77469.81,72.6,-0.78012,0.00044,8.09493]
[1777151114461,24.87,77469.81,72.6,-0.78012,0.00044,8.09493]
[1777151114549,24.87,77466.77,72.6,-0.78143,0.00043,8.06701]
[1777151117968,24.87,77466.63,72.6,-0.78143,0.00043,8.06693]
[1777151118467,24.87,77466.63,72.6,-0.78143,0.00043,8.06693]
[1777151120471,24.88,77466.59,72.6,-0.78143,0.00043,8.06696]
[1777151120573,24.88,77466.59,72.6,-0.78139,0.00043,8.06774]
[1777151120976,24.88,77466.59,72.6,-0.78139,0.00043,8.06774]
[1777151123209,24.88,77466.59,72.6,-0.78139,0.00043,8.06774]
[1777151123230,24.88,77466.59,72.6,-0.78139,0.00043,8.06774]
[1777151123533,24.88,77466.59,72.6,-0.78139,0.00043,8.06774]
[1777151123665,24.88,77466.59,72.6,-0.78139,0.00043,8.06774]
[1777151123751,24.89,77461.22,72.6,-0.78366,0.00043,8.01878]
[1777151124195,24.89,77461.22,72.6,-0.78366,0.00043,8.01878]
[1777151124745,24.89,77458.4,72.6,-0.78484,0.00043,7.99301]
[1777151125513,24.89,77458.4,72.6,-0.78484,0.00043,7.99301]
[1777151125626,24.89,77459.37,72.6,-0.78441,0.00043,8.00255]
[1777151125995,24.89,77459.37,72.6,-0.78441,0.00043,8.00255]
[1777151127333,24.89,77459.37,72.6,-0.78441,0.00043,8.00255]
[1777151127502,24.89,77459.37,72.6,-0.78441,0.00043,8.00255]
[1777151127640,24.9,77463.6,72.6,-0.78254,0.00043,8.04296]
[1777151128647,24.9,77518.86,72.6,-0.75791,0.00046,8.54728]
[1777151129654,24.9,77518.75,72.6,-0.75797,0.00046,8.54611]
[1777151135696,24.89,77519.63,72.6,-0.7578,0.00046,8.54308]
[1777151144417,24.89,77519.65,72.6,-0.75781,0.00046,8.54291]
[1777151144438,24.89,77519.65,72.6,-0.75781,0.00046,8.54291]
[1777151144769,24.88,77519.65,72.6,-0.75787,0.00046,8.54176]
[1777151145273,24.88,77519.65,72.6,-0.75787,0.00046,8.54176]
[1777151145442,24.88,77519.65,72.6,-0.75787,0.00046,8.54176]
[1777151145444,24.88,77519.65,72.6,-0.75787,0.00046,8.54176]
[1777151145532,24.88,77519.65,72.6,-0.75787,0.00046,8.54176]
[1777151150804,24.88,77519.43,72.6,-0.758,0.00046,8.5392]
[1777151151811,24.88,77520.12,72.6,-0.75769,0.00046,8.5452]
[1777151157853,24.87,77520.37,72.6,-0.75762,0.00046,8.54655]
[1777151160873,24.87,77521.37,72.6,-0.75718,0.00046,8.55502]
[1777151162370,24.87,77520.72,72.6,-0.75749,0.00046,8.54896]
[1777151164493,24.87,77520.54,72.6,-0.75758,0.00046,8.54736]
[1777151164569,24.87,77520.51,72.6,-0.75761,0.00046,8.54682]
[1777151165274,24.87,77520.51,72.6,-0.75761,0.00046,8.54682]
[1777151165461,24.87,77520.51,72.6,-0.75761,0.00046,8.54682]
[1777151165674,24.87,77520.5,72.6,-0.75761,0.00046,8.54675]
[1777151165909,24.87,77521.94,72.6,-0.75695,0.00046,8.55955]
[1777151166916,24.87,77521.14,72.6,-0.75732,0.00046,8.5523]
[1777151172270,24.86,77520.97,72.6,-0.75743,0.00046,8.55025]
[1777151172285,24.86,77520.97,72.6,-0.75743,0.00046,8.55025]
[1777151172654,24.86,77520.97,72.6,-0.75744,0.00046,8.55]
[1777151173263,24.86,77520.97,72.6,-0.75744,0.00046,8.55]
[1777151173668,24.86,77520.97,72.6,-0.75744,0.00046,8.55002]
[1777151177994,24.86,77522.27,72.6,-0.75687,0.00046,8.56106]
[1777151179364,24.86,77522.27,72.6,-0.75687,0.00046,8.56106]
[1777151179774,24.86,77522.59,72.6,-0.75674,0.00046,8.56363]
[1777151180329,24.86,77522.59,72.6,-0.75674,0.00046,8.56363]
[1777151180363,24.86,77522.59,72.6,-0.75674,0.00046,8.56363]
[1777151180607,24.86,77522.22,72.6,-0.75691,0.00046,8.56036]
[1777151186389,24.85,77522.4,72.6,-0.75685,0.00046,8.56144]
[1777151186413,24.85,77522.4,72.6,-0.75685,0.00046,8.56144]
[1777151186736,24.85,77521.15,72.6,-0.75744,0.00046,8.55008]
[1777151187279,24.85,77521.15,72.6,-0.75744,0.00046,8.55008]
[1777151187385,24.85,77521.15,72.6,-0.75744,0.00046,8.55008]
[1777151187461,24.85,77521.15,72.6,-0.75744,0.00046,8.55008]
[1777151187705,24.85,77522.36,72.6,-0.75688,0.00046,8.56085]
[1777151193100,24.85,77522.5,72.6,-0.75702,0.00046,8.55169]
[1777151199142,24.84,77522.48,72.6,-0.75706,0.00046,8.55081]
[1777151201118,24.84,77522.74,72.6,-0.75695,0.00046,8.553]
[1777151201271,24.84,77522.74,72.6,-0.75695,0.00046,8.553]
[1777151201373,24.84,77521.84,72.6,-0.75738,0.00046,8.54477]
[1777151202163,24.84,77520.11,72.6,-0.75817,0.00046,8.52937]
[1777151207198,24.84,77520.34,72.6,-0.75809,0.00046,8.53093]
[1777151214247,24.84,77520.34,72.6,-0.75813,0.00046,8.53029]
[1777151219282,24.83,77521.15,72.6,-0.75778,0.00046,8.53706]
[1777151224317,24.83,77521.62,72.6,-0.75759,0.00046,8.54077]
[1777151229355,24.83,77521.57,72.6,-0.75764,0.00046,8.53974]
[1777151234390,24.82,77521.36,72.6,-0.75776,0.00046,8.53739]
[1777151236145,24.82,77521.52,72.6,-0.75769,0.00046,8.53873]
[1777151236798,24.82,77521.52,72.6,-0.7577,0.00046,8.53863]
[1777151237411,24.82,77530.09,72.6,-0.75374,0.00046,8.61454]
[1777151238418,24.82,77532.57,72.6,-0.75259,0.00047,8.63623]
[1777151243453,24.81,77532.22,72.6,-0.75281,0.00047,8.63222]
[1777151244715,24.81,77532.22,72.6,-0.75281,0.00047,8.63222]
[1777151244816,24.81,77532.18,72.6,-0.75283,0.00047,8.63169]
[1777151245855,24.81,77533.39,72.6,-0.75228,0.00047,8.64216]
[1777151246474,24.81,77541.44,72.6,-0.74852,0.00047,8.71248]
[1777151247723,24.81,77541.44,72.6,-0.74852,0.00047,8.71248]
[1777151247780,24.81,77543.54,72.6,-0.74755,0.00047,8.73052]
[1777151247985,24.81,77543.54,72.6,-0.74755,0.00047,8.73052]
[1777151248681,24.81,77543.54,72.6,-0.74755,0.00047,8.73052]
[1777151248697,24.81,77543.54,72.6,-0.74755,0.00047,8.73052]
[1777151248780,24.81,77542.57,72.6,-0.74802,0.00047,8.7218]
[1777151249494,24.81,77548.25,72.6,-0.74534,0.00047,8.77113]
[1777151250502,24.81,77549.46,72.6,-0.74476,0.00047,8.78156]
[1777151251531,24.81,77549.46,72.6,-0.74476,0.00047,8.78156]
[1777151251565,24.81,77549.12,72.6,-0.74509,0.00047,8.76891]
[1777151252515,24.81,77548.07,72.6,-0.74559,0.00047,8.7598]
[1777151253523,24.81,77547.02,72.6,-0.74609,0.00047,8.75069]
[1777151258558,24.81,77547.49,72.6,-0.74587,0.00047,8.75473]
[1777151263593,24.81,77547.26,72.6,-0.74598,0.00047,8.7527]
[1777151269635,24.81,77547.7,72.6,-0.74577,0.00047,8.75646]
[1777151274109,24.81,77547.92,72.6,-0.74567,0.00047,8.75832]
[1777151274670,24.81,77541.34,72.6,-0.74878,0.00047,8.70098]
[1777151275677,24.81,77535.74,72.6,-0.75141,0.00047,8.65186]
[1777151276684,24.81,77534.26,72.6,-0.75211,0.00047,8.63881]
[1777151279705,24.8,77535.5,72.6,-0.75153,0.00047,8.64963]
[1777151280712,24.8,77536.32,72.6,-0.75115,0.00047,8.6568]
[1777151281719,24.8,77537.4,72.6,-0.75065,0.00047,8.66622]
[1777151287761,24.8,77535.06,72.6,-0.75176,0.00047,8.64534]
[1777151288767,24.8,77533.79,72.6,-0.75236,0.00047,8.63413]
[1777151289775,24.8,77534.58,72.6,-0.75199,0.00047,8.64105]
[1777151290782,24.8,77533.28,72.6,-0.7526,0.00047,8.62958]
[1777151291789,24.8,77532.33,72.6,-0.75305,0.00047,8.62102]
[1777151292796,24.8,77531.34,72.6,-0.75352,0.00047,8.61212]
[1777151297831,24.79,77531.13,72.6,-0.75366,0.00047,8.6095]
[1777151299845,24.79,77529.11,72.6,-0.75462,0.00046,8.59133]
[1777151300230,24.79,77529.11,72.6,-0.75462,0.00046,8.59133]
[1777151300856,24.79,77528.08,72.6,-0.7551,0.00046,8.58208]
[1777151301275,24.79,77528.08,72.6,-0.7551,0.00046,8.58208]
[1777151301859,24.79,77527.7,72.6,-0.75528,0.00046,8.57858]
[1777151302225,24.79,77527.7,72.6,-0.75528,0.00046,8.57858]
[1777151302866,24.79,77527.67,72.6,-0.7553,0.00046,8.5782]
[1777151303731,24.79,77527.67,72.6,-0.7553,0.00046,8.5782]
[1777151303832,24.79,77527.67,72.6,-0.75531,0.00046,8.57808]
[1777151308908,24.79,77527.09,72.6,-0.75561,0.00046,8.57238]
[1777151309234,24.79,77527.09,72.6,-0.75561,0.00046,8.57238]
[1777151309915,24.79,77526.98,72.6,-0.75567,0.00046,8.5713]
[1777151312234,24.78,77526.73,72.6,-0.75596,0.00046,8.55909]
[1777151312936,24.78,77524.7,72.6,-0.75691,0.00046,8.54094]
[1777151313271,24.78,77524.7,72.6,-0.75691,0.00046,8.54094]
[1777151313943,24.78,77525.22,72.6,-0.75667,0.00046,8.54549]
[1777151318978,24.78,77525.2,72.6,-0.7567,0.00046,8.54489]
[1777151321354,24.78,77525.2,72.6,-0.7567,0.00046,8.54489]
[1777151322399,24.78,77525.2,72.6,-0.75672,0.00046,8.54464]
[1777151329050,24.78,77525.01,72.6,-0.75683,0.00046,8.54252]
[1777151330772,24.78,77525.01,72.6,-0.75683,0.00046,8.54252]
[1777151330871,24.78,77525.01,72.6,-0.75683,0.00046,8.54236]
[1777151332071,24.78,77525.87,72.6,-0.75644,0.00046,8.54994]
[1777151334256,24.78,77525.87,72.6,-0.75644,0.00046,8.54994]
[1777151334357,24.77,77525.49,72.6,-0.75663,0.00046,8.54638]
[1777151335273,24.77,77525.49,72.6,-0.75663,0.00046,8.54638]
[1777151335320,24.77,77525.49,72.6,-0.75663,0.00046,8.54629]
[1777151338769,24.77,77525.24,72.6,-0.75675,0.00046,8.5439]
[1777151338783,24.77,77525.29,72.6,-0.75674,0.00046,8.54419]
[1777151340128,24.77,77526.19,72.6,-0.75633,0.00046,8.55212]
[1777151342142,24.77,77525.13,72.6,-0.75683,0.00046,8.54251]
[1777151343149,24.77,77525.88,72.6,-0.75648,0.00046,8.54911]
[1777151350301,24.77,77525.98,72.6,-0.75646,0.00046,8.54966]
[1777151350402,24.77,77526.28,72.6,-0.75633,0.00046,8.55207]
[1777151351268,24.77,77526.28,72.6,-0.75633,0.00046,8.55207]
[1777151351369,24.77,77526.05,72.6,-0.75644,0.00046,8.54994]
[1777151358254,24.76,77525.88,72.6,-0.75655,0.00046,8.54784]
[1777151364308,24.76,77525.93,72.6,-0.75654,0.00046,8.54805]
[1777151364327,24.76,77529.09,72.6,-0.75509,0.00047,8.57591]
[1777151365303,24.76,77533.16,72.6,-0.75319,0.00047,8.61185]
[1777151370337,24.75,77533.28,72.6,-0.75318,0.00047,8.61219]
[1777151375373,24.75,77531.97,72.6,-0.75399,0.00047,8.59017]
[1777151381415,24.75,77530.95,72.6,-0.75451,0.00047,8.58041]
[1777151387456,24.74,77531.61,72.6,-0.75423,0.00047,8.5856]
[1777151396520,24.74,77531.67,72.6,-0.75426,0.00047,8.58505]
[1777151401555,24.73,77531.59,72.6,-0.75433,0.00047,8.58382]
[1777151406590,24.73,77531.71,72.6,-0.7543,0.00047,8.58436]
[1777151412632,24.73,77532.06,72.6,-0.75417,0.00047,8.58685]
[1777151417667,24.72,77532.05,72.6,-0.7542,0.00047,8.58624]
[1777151424959,24.72,77531.99,72.6,-0.75425,0.00047,8.5853]
[1777151424983,24.72,77531.99,72.6,-0.75425,0.00047,8.5853]
[1777151425036,24.72,77531.99,72.6,-0.75427,0.00047,8.58499]
[1777151425942,24.72,77531.99,72.6,-0.75427,0.00047,8.58499]
[1777151426041,24.72,77532.28,72.6,-0.75413,0.00047,8.58761]
[1777151431765,24.72,77531.94,72.6,-0.75449,0.00047,8.57422]
[1777151436800,24.71,77531.7,72.6,-0.75463,0.00047,8.57163]
[1777151441835,24.71,77531.74,72.6,-0.75463,0.00047,8.57154]
[1777151445995,24.71,77531.85,72.6,-0.75459,0.00047,8.57234]
[1777151446046,24.71,77531.86,72.6,-0.75459,0.00047,8.57226]
[1777151446961,24.71,77531.86,72.6,-0.75459,0.00047,8.57226]
[1777151447054,24.71,77530.63,72.6,-0.75517,0.00047,8.56138]
[1777151447650,24.71,77530.63,72.6,-0.75517,0.00047,8.56138]
[1777151447943,24.71,77530.65,72.6,-0.75516,0.00047,8.56148]
[1777151448636,24.71,77530.65,72.6,-0.75516,0.00047,8.56148]
[1777151448832,24.71,77530.65,72.6,-0.75516,0.00047,8.56155]
[1777151453919,24.71,77530.41,72.6,-0.75525,0.00047,8.55982]
[1777151455467,24.71,77530.42,72.6,-0.75524,0.00047,8.55999]
[1777151455933,24.71,77530.53,72.6,-0.75518,0.00047,8.56105]
[1777151456461,24.71,77530.53,72.6,-0.75518,0.00047,8.56105]
[1777151456967,24.71,77530.5,72.6,-0.75518,0.00047,8.56102]
[1777151459962,24.71,77531.45,72.6,-0.75473,0.00047,8.5697]
[1777151461976,24.72,77532.26,72.6,-0.75434,0.00047,8.57704]
[1777151468995,24.72,77532.29,72.6,-0.75432,0.00047,8.57749]
[1777151469024,24.72,77532.29,72.6,-0.75432,0.00047,8.57749]
[1777151469279,24.72,77532.29,72.6,-0.75432,0.00047,8.57749]
[1777151470095,24.72,77532.3,72.6,-0.75429,0.00047,8.57804]
[1777151470695,24.72,77532.3,72.6,-0.75429,0.00047,8.57804]
[1777151470719,24.72,77532.3,72.6,-0.75429,0.00047,8.57804]
[1777151470790,24.72,77532.3,72.6,-0.75428,0.00047,8.57825]
[1777151476094,24.72,77532.11,72.6,-0.75435,0.00047,8.57688]
[1777151477766,24.72,77532.22,72.6,-0.75429,0.00047,8.57792]
[1777151478069,24.72,77532.22,72.6,-0.75429,0.00047,8.57799]
[1777151478761,24.72,77532.22,72.6,-0.75429,0.00047,8.57799]
[1777151478832,24.72,77532.22,72.6,-0.75428,0.00047,8.57819]
[1777151479274,24.72,77532.22,72.6,-0.75428,0.00047,8.57819]
[1777151480041,24.72,77532.22,72.6,-0.75428,0.00047,8.57819]
[1777151479174,24.72,77532.22,72.6,-0.75428,0.00047,8.57819]
[1777151480133,24.73,77532.22,72.6,-0.75427,0.00047,8.5784]
[1777151485158,24.73,77532.38,72.6,-0.75418,0.00047,8.58013]
[1777151487172,24.73,77533.24,72.6,-0.75377,0.00047,8.58787]
[1777151489572,24.73,77533.24,72.6,-0.75377,0.00047,8.58787]
[1777151489619,24.73,77533.24,72.6,-0.75376,0.00047,8.58797]
[1777151490193,24.73,77537.0,72.6,-0.752,0.00047,8.62126]
[1777151491199,24.73,77539.36,72.6,-0.75106,0.00047,8.63231]
[1777151497242,24.73,77539.39,72.6,-0.75104,0.00047,8.63258]
[1777151504828,24.73,77539.39,72.6,-0.75104,0.00047,8.63257]
[1777151504869,24.73,77539.39,72.6,-0.75104,0.00047,8.63257]
[1777151505031,24.73,77538.83,72.6,-0.75131,0.00047,8.62758]
[1777151505280,24.73,77538.83,72.6,-0.75131,0.00047,8.62758]
[1777151505828,24.73,77538.83,72.6,-0.75131,0.00047,8.62758]
[1777151505830,24.73,77538.83,72.6,-0.75131,0.00047,8.62758]
[1777151505929,24.73,77539.33,72.6,-0.75107,0.00047,8.63211]
[1777151511340,24.73,77539.21,72.6,-0.75113,0.00047,8.63096]
[1777151518389,24.73,77539.24,72.6,-0.75112,0.00047,8.63106]
[1777151519757,24.73,77539.24,72.6,-0.75112,0.00047,8.63106]
[1777151519856,24.73,77539.24,72.6,-0.75113,0.00047,8.631]
[1777151520403,24.73,77541.75,72.6,-0.74994,0.00047,8.65306]
[1777151521410,24.73,77543.04,72.6,-0.74934,0.00047,8.66433]
[1777151522417,24.73,77544.27,72.6,-0.74876,0.00047,8.67504]
[1777151527455,24.72,77543.91,72.6,-0.74895,0.00047,8.67151]
[1777151532490,24.72,77543.98,72.6,-0.74894,0.00047,8.67175]
[1777151539539,24.72,77543.98,72.6,-0.74896,0.00047,8.67123]
[1777151541553,24.72,77544.37,72.6,-0.74879,0.00047,8.6745]
[1777151546588,24.72,77544.35,72.6,-0.74882,0.00047,8.67394]
[1777151550617,24.71,77547.72,72.6,-0.74724,0.00047,8.70308]
[1777151551624,24.71,77549.29,72.6,-0.74666,0.00048,8.70696]
[1777151553638,24.71,77548.73,72.6,-0.74694,0.00048,8.70186]
[1777151554645,24.71,77548.08,72.6,-0.74726,0.00048,8.69607]
[1777151555652,24.71,77547.52,72.6,-0.74753,0.00048,8.69107]
[1777151556659,24.71,77546.49,72.6,-0.74802,0.00047,8.68197]
[1777151563708,24.7,77546.66,72.6,-0.74798,0.00047,8.68271]
[1777151572771,24.7,77547.47,72.6,-0.74765,0.00048,8.68895]
[1777151573778,24.7,77546.68,72.6,-0.74803,0.00047,8.68194]
[1777151580213,24.7,77546.69,72.6,-0.74803,0.00047,8.68194]
[1777151580827,24.69,77546.61,72.6,-0.7481,0.00047,8.68068]
[1777151581835,24.69,77545.04,72.6,-0.74885,0.00047,8.66684]
[1777151582842,24.69,77539.28,72.6,-0.75157,0.00047,8.6161]
[1777151583849,24.69,77537.34,72.6,-0.75249,0.00047,8.59893]
[1777151586870,24.69,77536.2,72.6,-0.75303,0.00047,8.58882]
[1777151590193,24.69,77536.64,72.6,-0.75282,0.00047,8.59272]
[1777151590898,24.69,77534.1,72.6,-0.75401,0.00047,8.57019]
[1777151594925,24.69,77533.24,72.6,-0.75441,0.00047,8.56266]
[1777151596940,24.69,77531.92,72.6,-0.75502,0.00047,8.551]
[1777151600968,24.7,77531.11,72.6,-0.75539,0.00047,8.544]
[1777151604654,24.7,77531.4,72.6,-0.75525,0.00047,8.54676]
[1777151604996,24.7,77529.94,72.6,-0.75592,0.00047,8.53381]
[1777151605273,24.7,77529.94,72.6,-0.75592,0.00047,8.53381]
[1777151606003,24.7,77526.83,72.6,-0.75737,0.00047,8.50611]
[1777151609024,24.7,77525.28,72.6,-0.75807,0.00046,8.49257]
[1777151611038,24.7,77522.79,72.6,-0.75939,0.00046,8.46064]
[1777151613052,24.7,77520.8,72.6,-0.76029,0.00046,8.44305]
[1777151618087,24.71,77519.4,72.6,-0.7609,0.00046,8.43133]
[1777151623122,24.71,77518.72,72.6,-0.76116,0.00046,8.42613]
[1777151626143,24.72,77516.9,72.6,-0.76197,0.00046,8.41027]
[1777151629164,24.72,77515.16,72.6,-0.76276,0.00046,8.39481]
[1777151634199,24.72,77514.09,72.6,-0.76328,0.00046,8.38461]
[1777151636213,24.71,77511.66,72.6,-0.7644,0.00046,8.36238]
[1777151641248,24.71,77510.12,72.6,-0.76513,0.00046,8.34802]
[1777151646283,24.71,77509.78,72.6,-0.7653,0.00046,8.34459]
[1777151647290,24.71,77507.49,72.6,-0.76635,0.00046,8.32367]
[1777151652325,24.71,77507.2,72.6,-0.76649,0.00046,8.32083]
[1777151655346,24.71,77509.12,72.6,-0.76562,0.00046,8.3382]
[1777151656352,24.71,77514.99,72.6,-0.76293,0.00046,8.39144]
[1777151660381,24.7,77516.5,72.6,-0.76226,0.00046,8.4046]
[1777151664738,24.7,77516.37,72.6,-0.76234,0.00046,8.40304]
[1777151665231,24.7,77516.37,72.6,-0.76234,0.00046,8.40304]
[1777151671459,24.7,77516.64,72.6,-0.76244,0.00046,8.39456]
[1777151678002,24.69,77516.69,72.6,-0.76245,0.00046,8.39454]
[1777151678268,24.69,77516.69,72.6,-0.76245,0.00046,8.39454]
[1777151678509,24.69,77521.79,72.6,-0.76011,0.00046,8.44022]
[1777151679516,24.69,77523.53,72.6,-0.75931,0.00046,8.4557]
[1777151680523,24.69,77522.87,72.6,-0.75962,0.00046,8.44959]
[1777151682753,24.69,77522.9,72.6,-0.75963,0.00046,8.44951]
[1777151682856,24.69,77522.79,72.6,-0.75969,0.00046,8.44835]
[1777151683773,24.69,77522.79,72.6,-0.75969,0.00046,8.44835]
[1777151683875,24.69,77522.71,72.6,-0.75973,0.00046,8.44746]
[1777151691086,24.68,77522.79,72.6,-0.75972,0.00046,8.44767]
[1777151692095,24.68,77523.7,72.6,-0.75934,0.00046,8.45517]
[1777151693784,24.68,77522.92,72.6,-0.7597,0.00046,8.44817]
[1777151701670,24.68,77522.32,72.6,-0.75998,0.00046,8.44268]
[1777151702677,24.68,77523.88,72.6,-0.75926,0.00046,8.45671]
[1777151704285,24.68,77523.88,72.6,-0.75926,0.00046,8.45671]
[1777151704690,24.68,77523.19,72.6,-0.75958,0.00046,8.45048]
[1777151710733,24.68,77523.23,72.6,-0.75956,0.00046,8.45078]
[1777151715769,24.68,77523.13,72.6,-0.75961,0.00046,8.44983]
[1777151720804,24.68,77523.58,72.6,-0.75939,0.00046,8.45416]
[1777151722232,24.68,77523.58,72.6,-0.75939,0.00046,8.45416]
[1777151722304,24.68,77523.68,72.6,-0.75934,0.00046,8.45521]
[1777151723214,24.68,77523.68,72.6,-0.75934,0.00046,8.45521]
[1777151723312,24.68,77523.62,72.6,-0.75936,0.00046,8.45478]
[1777151729868,24.68,77523.63,72.6,-0.75936,0.00046,8.45479]
[1777151734902,24.68,77523.59,72.6,-0.75955,0.00046,8.44454]
[1777151736321,24.68,77523.59,72.6,-0.75955,0.00046,8.44454]
[1777151737295,24.68,77523.46,72.6,-0.75961,0.00046,8.44337]
[1777151736464,24.68,77523.46,72.6,-0.75961,0.00046,8.44337]
[1777151737499,24.68,77523.46,72.6,-0.7596,0.00046,8.4435]
[1777151743966,24.68,77523.66,72.6,-0.75949,0.00046,8.4456]
[1777151746274,24.68,77523.28,72.6,-0.75966,0.00046,8.44234]
[1777151746987,24.69,77524.62,72.6,-0.75902,0.00047,8.45471]
[1777151751773,24.69,77524.63,72.6,-0.75901,0.00047,8.45492]
[1777151753640,24.69,77524.76,72.6,-0.75895,0.00047,8.45604]
[1777151754036,24.69,77524.77,72.6,-0.75894,0.00047,8.45624]
[1777151754605,24.69,77524.77,72.6,-0.75894,0.00047,8.45624]
[1777151755358,24.69,77524.77,72.6,-0.75894,0.00047,8.45624]
[1777151755372,24.69,77525.5,72.6,-0.7586,0.00047,8.46278]
[1777151756049,24.69,77529.25,72.6,-0.75686,0.00047,8.49635]
[1777151757057,24.69,77530.04,72.6,-0.75648,0.00047,8.50351]
[1777151758273,24.69,77531.75,72.6,-0.75568,0.00047,8.51886]
[1777151763098,24.69,77533.23,72.6,-0.75496,0.00047,8.53244]
[1777151765113,24.69,77534.04,72.6,-0.75457,0.00047,8.53978]
[1777151770148,24.69,77534.69,72.6,-0.75425,0.00047,8.54585]
[1777151775182,24.69,77534.5,72.6,-0.75433,0.00047,8.54446]
[1777151782232,24.7,77534.91,72.6,-0.75411,0.00047,8.54853]
[1777151787267,24.7,77534.98,72.6,-0.75406,0.00047,8.54946]
[1777151788568,24.7,77534.79,72.6,-0.75415,0.00047,8.54783]
[1777151789281,24.7,77534.84,72.6,-0.75411,0.00047,8.54846]
[1777151789449,24.7,77534.84,72.6,-0.75411,0.00047,8.54846]
[1777151789579,24.7,77534.84,72.6,-0.75411,0.00047,8.54846]
[1777151789579,24.7,77534.84,72.6,-0.75411,0.00047,8.54846]
[1777151789589,24.7,77534.84,72.6,-0.75411,0.00047,8.54846]
[1777151791295,24.7,77534.91,72.6,-0.75425,0.00047,8.53939]
[1777151796329,24.7,77534.53,72.6,-0.75441,0.00047,8.53634]
[1777151798272,24.7,77534.72,72.6,-0.75431,0.00047,8.53809]
[1777151798344,24.7,77534.26,72.6,-0.75453,0.00047,8.53406]
[1777151799350,24.7,77532.34,72.6,-0.75542,0.00047,8.51705]
[1777151800358,24.7,77530.85,72.6,-0.75612,0.00047,8.50386]
[1777151805393,24.71,77530.21,72.6,-0.75639,0.00047,8.49865]
[1777151807407,24.71,77528.44,72.6,-0.75721,0.00047,8.48306]
[1777151812442,24.71,77528.49,72.6,-0.75716,0.00047,8.48396]
[1777151813744,24.71,77528.49,72.6,-0.75716,0.00047,8.48396]
[1777151814115,24.71,77528.49,72.6,-0.75716,0.00047,8.48388]
[1777151814718,24.71,77528.49,72.6,-0.75716,0.00047,8.48388]
[1777151814776,24.71,77528.49,72.6,-0.75716,0.00047,8.48388]
[1777151815463,24.71,77528.34,72.6,-0.75723,0.00047,8.48263]
[1777151820950,24.71,77528.3,72.6,-0.75725,0.00047,8.4822]
[1777151820988,24.71,77528.3,72.6,-0.75727,0.00047,8.48191]
[1777151821505,24.71,77523.12,72.6,-0.75968,0.00046,8.43548]
[1777151823786,24.71,77522.16,72.6,-0.76013,0.00046,8.4267]
[1777151823861,24.71,77521.68,72.6,-0.76036,0.00046,8.42225]
[1777151829561,24.7,77521.39,72.6,-0.76053,0.00046,8.41889]
[1777151834596,24.7,77521.41,72.6,-0.76056,0.00046,8.41844]
[1777151839631,24.7,77521.36,72.6,-0.76061,0.00046,8.41735]
[1777151845673,24.69,77521.33,72.6,-0.76067,0.00046,8.41633]
[1777151853730,24.69,77520.07,72.6,-0.76147,0.00046,8.39415]
[1777151859271,24.68,77520.07,72.6,-0.7615,0.00046,8.39371]
[1777151860297,24.68,77520.35,72.6,-0.76138,0.00046,8.39603]
[1777151865814,24.68,77520.44,72.6,-0.76136,0.00046,8.39632]
[1777151870849,24.68,77520.23,72.6,-0.76149,0.00046,8.39387]
[1777151875884,24.67,77520.07,72.6,-0.76159,0.00046,8.39189]
[1777151880919,24.67,77520.59,72.6,-0.76138,0.00046,8.39606]
[1777151882534,24.67,77520.55,72.6,-0.7614,0.00046,8.39559]
[1777151882933,24.67,77521.22,72.6,-0.7611,0.00046,8.40154]
[1777151883776,24.67,77521.22,72.6,-0.7611,0.00046,8.40154]
[1777151885954,24.67,77522.78,72.6,-0.76039,0.00046,8.41527]
[1777151886961,24.67,77521.91,72.6,-0.7608,0.00046,8.4073]
[1777151891542,24.66,77522.12,72.6,-0.76072,0.00046,8.40883]
[1777151891772,24.66,77522.12,72.6,-0.76072,0.00046,8.40883]
[1777151891995,24.66,77521.59,72.6,-0.76098,0.00046,8.4038]
[1777151897033,24.66,77521.19,72.6,-0.7612,0.00046,8.39949]
[1777151902068,24.66,77521.12,72.6,-0.76126,0.00046,8.3983]
[1777151903263,24.66,77521.12,72.6,-0.76126,0.00046,8.3983]
[1777151904297,24.66,77521.3,72.6,-0.76119,0.00046,8.39982]
[1777151910124,24.65,77521.41,72.6,-0.76117,0.00046,8.4002]
[1777151916166,24.65,77520.43,72.6,-0.76183,0.00046,8.38084]
[1777151921201,24.65,77520.57,72.6,-0.76179,0.00046,8.38164]
[1777151926236,24.64,77520.51,72.6,-0.76184,0.00046,8.38062]
[1777151929337,24.64,77520.51,72.6,-0.76184,0.00046,8.38062]
[1777151930342,24.64,77520.51,72.6,-0.76185,0.00046,8.38034]
[1777151936306,24.64,77520.21,72.6,-0.76202,0.00046,8.37712]
[1777151950404,24.63,77520.14,72.6,-0.76211,0.00046,8.37525]
[1777151953578,24.63,77520.14,72.6,-0.76211,0.00046,8.37525]
[1777151954597,24.63,77520.18,72.6,-0.76211,0.00046,8.37542]
[1777151960474,24.63,77520.24,72.6,-0.76211,0.00046,8.37542]
[1777151968530,24.62,77520.17,72.6,-0.76217,0.00046,8.3741]
[1777151973565,24.62,77520.25,72.6,-0.76233,0.00046,8.36451]
[1777151979320,24.62,77520.67,72.6,-0.76215,0.00046,8.36799]
[1777151980308,24.62,77520.67,72.6,-0.76216,0.00046,8.36782]
[1777151986319,24.62,77520.59,72.6,-0.76221,0.00046,8.36699]
[1777151987324,24.62,77521.19,72.6,-0.76194,0.00046,8.37209]
[1777151992698,24.61,77521.14,72.6,-0.76199,0.00046,8.37124]
[1777151997733,24.61,77521.69,72.6,-0.76176,0.00047,8.37579]
[1777152001204,24.61,77521.43,72.6,-0.76188,0.00046,8.37334]
[1777152001305,24.61,77521.61,72.6,-0.76181,0.00047,8.3747]
[1777152001997,24.61,77521.61,72.6,-0.76181,0.00047,8.3747]
[1777152002075,24.61,77523.02,72.6,-0.76116,0.00047,8.38748]
[1777152002768,24.61,77528.56,72.6,-0.75857,0.00047,8.43739]
[1777152003775,24.61,77531.34,72.6,-0.75728,0.00047,8.46223]
[1777152008810,24.6,77531.22,72.6,-0.75738,0.00047,8.46027]
[1777152012577,24.6,77531.44,72.6,-0.75729,0.00047,8.4619]
[1777152012614,24.6,77531.26,72.6,-0.7574,0.00047,8.45995]
[1777152013560,24.6,77531.26,72.6,-0.7574,0.00047,8.45995]
[1777152013632,24.6,77531.26,72.6,-0.7574,0.00047,8.45991]
[1777152020009,24.6,77531.43,72.6,-0.75733,0.00047,8.4613]
[1777152025930,24.6,77531.76,72.6,-0.75719,0.00047,8.46399]
[1777152026891,24.6,77531.76,72.6,-0.75719,0.00047,8.46399]
[1777152027186,24.59,77531.74,72.6,-0.7572,0.00047,8.46378]
[1777152027777,24.59,77531.74,72.6,-0.7572,0.00047,8.46378]
[1777152027846,24.59,77531.74,72.6,-0.7572,0.00047,8.46378]
[1777152027888,24.59,77531.74,72.6,-0.7572,0.00047,8.46378]
[1777152028203,24.59,77531.77,72.6,-0.75718,0.00047,8.46402]
[1777152033986,24.59,77531.45,72.6,-0.75752,0.00047,8.45111]
[1777152039023,24.59,77531.37,72.6,-0.75756,0.00047,8.45029]
[1777152042187,24.59,77531.37,72.6,-0.75756,0.00047,8.45029]
[1777152042461,24.59,77531.37,72.6,-0.75756,0.00047,8.45022]
[1777152043160,24.59,77531.37,72.6,-0.75756,0.00047,8.45022]
[1777152043658,24.59,77531.41,72.6,-0.75755,0.00047,8.45057]
[1777152050546,24.59,77531.47,72.6,-0.75752,0.00047,8.45105]
[1777152050585,24.59,77531.47,72.6,-0.75752,0.00047,8.45105]
[1777152050641,24.59,77531.47,72.6,-0.75752,0.00047,8.451]
[1777152051548,24.59,77531.47,72.6,-0.75752,0.00047,8.451]
[1777152051649,24.59,77531.47,72.6,-0.75752,0.00047,8.45099]
[1777152053987,24.59,77532.2,72.6,-0.75718,0.00047,8.45754]
[1777152054264,24.59,77532.25,72.6,-0.75716,0.00047,8.45794]
[1777152054934,24.59,77532.25,72.6,-0.75716,0.00047,8.45794]
[1777152055365,24.59,77532.36,72.6,-0.75711,0.00047,8.45891]
[1777152061178,24.59,77532.2,72.6,-0.75719,0.00047,8.45737]
[1777152067220,24.6,77532.39,72.6,-0.75705,0.00047,8.46007]
[1777152068887,24.6,77532.5,72.6,-0.75699,0.00047,8.4612]
[1777152069234,24.6,77532.23,72.6,-0.7571,0.00047,8.45905]
[1777152069886,24.6,77532.23,72.6,-0.7571,0.00047,8.45905]
[1777152070309,24.6,77532.29,72.6,-0.75706,0.00047,8.45986]
[1777152072244,24.6,77532.29,72.6,-0.75706,0.00047,8.45986]
[1777152072526,24.6,77532.26,72.6,-0.75706,0.00047,8.45987]
[1777152075212,24.61,77532.3,72.6,-0.75701,0.00047,8.46077]
[1777152075305,24.61,77532.3,72.6,-0.75699,0.00047,8.46104]
[1777152080337,24.61,77532.48,72.6,-0.75687,0.00047,8.46334]
[1777152082242,24.61,77532.37,72.6,-0.75692,0.00047,8.46249]
[1777152082523,24.61,77532.42,72.6,-0.75689,0.00047,8.46308]
[1777152083783,24.61,77532.44,72.6,-0.75686,0.00047,8.46352]
[1777152084366,24.62,77532.47,72.6,-0.75684,0.00047,8.46405]
[1777152093394,24.62,77532.42,72.6,-0.75682,0.00047,8.46439]
[1777152094829,24.63,77532.42,72.6,-0.75691,0.00047,8.45608]
[1777152095443,24.63,77533.6,72.6,-0.75633,0.00047,8.46704]
[1777152096450,24.63,77535.9,72.6,-0.75524,0.00047,8.48772]
[1777152097457,24.63,77537.15,72.6,-0.75464,0.00047,8.49896]
[1777152103499,24.64,77539.03,72.6,-0.75373,0.00047,8.51619]
[1777152108538,24.64,77539.49,72.6,-0.75349,0.00047,8.52057]
[1777152111139,24.64,77539.49,72.6,-0.75349,0.00047,8.52057]
[1777152111473,24.64,77539.49,72.6,-0.75349,0.00047,8.52068]
[1777152111786,24.64,77539.49,72.6,-0.75349,0.00047,8.52068]
[1777152112162,24.64,77539.49,72.6,-0.75349,0.00047,8.52068]
[1777152112566,24.64,77539.68,72.6,-0.75339,0.00047,8.5226]
[1777152114580,24.64,77541.75,72.6,-0.7524,0.00047,8.54106]
[1777152115587,24.64,77543.24,72.6,-0.75169,0.00048,8.55428]
[1777152120622,24.64,77542.75,72.6,-0.75192,0.00048,8.55002]
[1777152121602,24.64,77542.75,72.6,-0.75192,0.00048,8.55002]
[1777152121667,24.64,77542.75,72.6,-0.75192,0.00048,8.55004]
[1777152122636,24.64,77544.64,72.6,-0.75102,0.00048,8.56676]
[1777152123643,24.64,77545.27,72.6,-0.75072,0.00048,8.57232]
[1777152129685,24.64,77545.16,72.6,-0.75077,0.00048,8.57126]
[1777152133713,24.64,77545.96,72.6,-0.7504,0.00048,8.57823]
[1777152134720,24.64,77545.21,72.6,-0.75076,0.00048,8.57158]
[1777152139756,24.64,77545.41,72.6,-0.75067,0.00048,8.57322]
[1777152140762,24.64,77544.78,72.6,-0.75097,0.00048,8.56763]
[1777152145800,24.64,77545.08,72.6,-0.75083,0.00048,8.57016]
[1777152147131,24.64,77545.08,72.6,-0.75083,0.00048,8.57016]
[1777152147779,24.64,77545.08,72.6,-0.75083,0.00048,8.57016]
[1777152147467,24.64,77545.29,72.6,-0.75073,0.00048,8.57208]
[1777152148154,24.64,77545.29,72.6,-0.75073,0.00048,8.57208]
[1777152147871,24.64,77545.29,72.6,-0.75073,0.00048,8.57208]
[1777152148821,24.64,77545.16,72.6,-0.75079,0.00048,8.57103]
[1777152153856,24.64,77545.57,72.6,-0.75077,0.00048,8.56469]
[1777152155211,24.64,77545.57,72.6,-0.75077,0.00048,8.56469]
[1777152155561,24.64,77545.23,72.6,-0.75093,0.00048,8.56168]
[1777152156178,24.64,77545.23,72.6,-0.75093,0.00048,8.56168]
[1777152156200,24.64,77545.23,72.6,-0.75093,0.00048,8.56168]
[1777152156550,24.64,77545.52,72.6,-0.75078,0.00048,8.56439]
[1777152162216,24.64,77545.6,72.6,-0.75075,0.00048,8.56509]
[1777152162275,24.64,77545.6,72.6,-0.75075,0.00048,8.56509]
[1777152162666,24.64,77545.6,72.6,-0.75075,0.00048,8.56507]
[1777152163259,24.64,77545.6,72.6,-0.75075,0.00048,8.56507]
[1777152163663,24.64,77545.6,72.6,-0.75074,0.00048,8.56519]
[1777152169268,24.64,77545.61,72.6,-0.75074,0.00048,8.56526]
[1777152169285,24.64,77545.61,72.6,-0.75074,0.00048,8.56526]
[1777152169559,24.64,77545.61,72.6,-0.75074,0.00048,8.56525]
[1777152170261,24.64,77545.61,72.6,-0.75074,0.00048,8.56525]
[1777152170574,24.64,77545.53,72.6,-0.75078,0.00048,8.56452]
[1777152177017,24.64,77545.12,72.6,-0.75102,0.00048,8.56007]
[1777152179966,24.64,77545.12,72.6,-0.75102,0.00048,8.56007]
[1777152180221,24.63,77545.05,72.6,-0.75107,0.00048,8.55903]
[1777152180949,24.63,77545.05,72.6,-0.75107,0.00048,8.55903]
[1777152181279,24.63,77545.05,72.6,-0.75108,0.00048,8.5589]
[1777152188104,24.63,77545.23,72.6,-0.75105,0.00048,8.55953]
[1777152189346,24.63,77545.23,72.6,-0.75105,0.00048,8.55953]
[1777152189778,24.63,77545.23,72.6,-0.75105,0.00048,8.55953]
[1777152189645,24.62,77545.23,72.6,-0.75106,0.00048,8.55925]
[1777152190320,24.62,77545.23,72.6,-0.75106,0.00048,8.55925]
[1777152190360,24.62,77545.23,72.6,-0.75106,0.00048,8.55925]
[1777152190768,24.62,77545.23,72.6,-0.75107,0.00048,8.55914]
[1777152196390,24.62,77545.0,72.6,-0.7512,0.00048,8.55669]
[1777152196415,24.62,77545.0,72.6,-0.7512,0.00048,8.55669]
[1777152196712,24.62,77545.0,72.6,-0.75122,0.00048,8.55629]
[1777152197398,24.62,77545.0,72.6,-0.75122,0.00048,8.55629]
[1777152197416,24.62,77545.0,72.6,-0.75122,0.00048,8.55629]
[1777152197822,24.62,77545.0,72.6,-0.75123,0.00048,8.55617]
[1777152203485,24.61,77545.0,72.6,-0.75126,0.00048,8.55563]
[1777152203785,24.61,77545.0,72.6,-0.75127,0.00048,8.55536]
[1777152205782,24.61,77545.0,72.6,-0.75128,0.00048,8.55525]
[1777152205873,24.61,77545.0,72.6,-0.75129,0.00048,8.55514]
[1777152207728,24.61,77545.0,72.6,-0.75129,0.00048,8.55514]
[1777152207826,24.61,77544.93,72.6,-0.75132,0.00048,8.55443]
[1777152214777,24.61,77545.0,72.6,-0.75131,0.00048,8.55478]
[1777152214803,24.61,77545.0,72.6,-0.75131,0.00048,8.55478]
[1777152215774,24.61,77545.0,72.6,-0.75131,0.00048,8.55478]
[1777152215124,24.61,77545.0,72.6,-0.7515,0.00048,8.54454]
[1777152216188,24.61,77545.0,72.6,-0.75149,0.00048,8.54467]
[1777152221852,24.61,77545.0,72.6,-0.75149,0.00048,8.54471]
[1777152222814,24.61,77545.0,72.6,-0.75149,0.00048,8.54471]
[1777152222146,24.61,77545.0,72.6,-0.75149,0.00048,8.54473]
[1777152223227,24.61,77545.0,72.6,-0.75148,0.00048,8.54486]
[1777152230306,24.61,77544.97,72.6,-0.75149,0.00048,8.54461]
[1777152230322,24.61,77544.97,72.6,-0.75149,0.00048,8.54461]
[1777152230594,24.61,77544.97,72.6,-0.75149,0.00048,8.54465]
[1777152231298,24.61,77544.97,72.6,-0.75149,0.00048,8.54465]
[1777152231301,24.61,77544.97,72.6,-0.75149,0.00048,8.54465]
[1777152231734,24.61,77544.97,72.6,-0.75148,0.00048,8.54478]
[1777152237341,24.61,77544.85,72.6,-0.75154,0.00048,8.54375]
[1777152237362,24.61,77544.85,72.6,-0.75154,0.00048,8.54375]
[1777152237716,24.61,77544.85,72.6,-0.75154,0.00048,8.54375]
[1777152238339,24.61,77544.85,72.6,-0.75154,0.00048,8.54375]
[1777152238753,24.61,77544.8,72.6,-0.75156,0.00048,8.54344]
[1777152240856,24.61,77544.8,72.6,-0.75156,0.00048,8.54344]
[1777152241479,24.61,77540.94,72.6,-0.75339,0.00048,8.50921]
[1777152242486,24.61,77538.1,72.6,-0.75475,0.00047,8.48381]
[1777152247521,24.61,77538.2,72.6,-0.75468,0.00047,8.48504]
[1777152253563,24.61,77537.85,72.6,-0.75485,0.00047,8.4818]
[1777152255249,24.61,77537.85,72.6,-0.75485,0.00047,8.4818]
[1777152255782,24.61,77537.85,72.6,-0.75485,0.00047,8.4818]
[1777152255876,24.61,77537.59,72.6,-0.75498,0.00047,8.47936]
[1777152259203,24.61,77537.51,72.6,-0.75501,0.00047,8.47878]
[1777152259302,24.61,77537.51,72.6,-0.75501,0.00047,8.47885]
[1777152263634,24.61,77536.63,72.6,-0.75544,0.00047,8.47075]
[1777152268669,24.61,77536.86,72.6,-0.75534,0.00047,8.47264]
[1777152273704,24.61,77536.85,72.6,-0.75549,0.00047,8.46324]
[1777152277915,24.61,77536.85,72.6,-0.75549,0.00047,8.46324]
[1777152278900,24.61,77536.85,72.6,-0.75549,0.00047,8.46324]
[1777152278227,24.62,77536.85,72.6,-0.75546,0.00047,8.46372]
[1777152278951,24.62,77536.85,72.6,-0.75546,0.00047,8.46372]
[1777152279396,24.62,77536.85,72.6,-0.75545,0.00047,8.46397]
[1777152284781,24.62,77536.62,72.6,-0.75552,0.00047,8.46252]
[1777152290823,24.63,77537.29,72.6,-0.75517,0.00047,8.46923]
[1777152296866,24.63,77537.26,72.6,-0.75514,0.00047,8.46971]
[1777152300199,24.63,77537.2,72.6,-0.75515,0.00047,8.46955]
[1777152300894,24.63,77535.34,72.6,-0.75602,0.00047,8.45306]
[1777152301901,24.63,77533.05,72.6,-0.7571,0.00047,8.43256]
[1777152302603,24.63,77533.05,72.6,-0.7571,0.00047,8.43256]
[1777152302911,24.63,77530.46,72.6,-0.75832,0.00047,8.40934]
[1777152305107,24.63,77530.77,72.6,-0.75817,0.00047,8.41221]
[1777152305599,24.63,77530.77,72.6,-0.75817,0.00047,8.41221]
[1777152306939,24.63,77528.95,72.6,-0.75902,0.00047,8.39593]
[1777152311112,24.63,77528.6,72.6,-0.75919,0.00047,8.3926]
[1777152311213,24.63,77528.6,72.6,-0.7592,0.00047,8.39242]
[1777152311974,24.63,77529.42,72.6,-0.75882,0.00047,8.39971]
[1777152317009,24.63,77529.71,72.6,-0.75871,0.00047,8.40184]
[1777152326074,24.62,77529.55,72.6,-0.75883,0.00047,8.39956]
[1777152331109,24.62,77529.33,72.6,-0.75914,0.00047,8.38718]
[1777152337151,24.62,77530.76,72.6,-0.7585,0.00047,8.39944]
[1777152338158,24.62,77532.41,72.6,-0.75773,0.00047,8.41416]
[1777152348227,24.61,77531.46,72.6,-0.75824,0.00047,8.40441]
[1777152353263,24.61,77531.06,72.6,-0.75846,0.00047,8.40025]
[1777152357389,24.6,77531.19,72.6,-0.75841,0.00047,8.40109]
[1777152357747,24.6,77532.09,72.6,-0.75799,0.00047,8.40912]
[1777152358360,24.6,77532.09,72.6,-0.75799,0.00047,8.40912]
[1777152358837,24.6,77531.09,72.6,-0.75846,0.00047,8.40016]
[1777152359183,24.6,77531.09,72.6,-0.75846,0.00047,8.40016]
[1777152359782,24.6,77531.09,72.6,-0.75846,0.00047,8.40016]
[1777152359842,24.6,77527.28,72.6,-0.76025,0.00047,8.36573]
[1777152360316,24.6,77525.13,72.6,-0.76126,0.00047,8.34628]
[1777152364344,24.6,77521.79,72.6,-0.76283,0.00047,8.31576]
[1777152369383,24.6,77519.22,72.6,-0.76403,0.00046,8.29226]
[1777152377439,24.6,77519.4,72.6,-0.76395,0.00047,8.29385]
[1777152382473,24.6,77519.32,72.6,-0.76399,0.00047,8.29307]
[1777152387509,24.6,77518.18,72.6,-0.76453,0.00046,8.28261]
[1777152392543,24.6,77518.19,72.6,-0.7647,0.00046,8.27271]
[1777152397580,24.6,77517.43,72.6,-0.76505,0.00046,8.26577]
[1777152398587,24.6,77515.09,72.6,-0.76614,0.00046,8.24438]
[1777152404629,24.6,77514.9,72.6,-0.76622,0.00046,8.24278]
[1777152413702,24.6,77515.0,72.6,-0.76616,0.00046,8.24393]
[1777152414708,24.6,77516.85,72.6,-0.7653,0.00046,8.26087]
[1777152415716,24.6,77518.46,72.6,-0.76455,0.00046,8.27557]
[1777152420750,24.6,77517.72,72.6,-0.7649,0.00046,8.26878]
[1777152421271,24.6,77517.72,72.6,-0.7649,0.00046,8.26878]
[1777152421758,24.6,77520.42,72.6,-0.76365,0.00047,8.29338]
[1777152423772,24.6,77522.28,72.6,-0.76278,0.00047,8.31024]
[1777152429814,24.6,77523.04,72.6,-0.76244,0.00047,8.31684]
[1777152432911,24.6,77522.93,72.6,-0.7625,0.00047,8.31578]
[1777152433007,24.6,77523.1,72.6,-0.76242,0.00047,8.31721]
[1777152433902,24.6,77523.1,72.6,-0.76242,0.00047,8.31721]
[1777152434001,24.6,77523.1,72.6,-0.76242,0.00047,8.31732]
[1777152439884,24.6,77523.86,72.6,-0.76203,0.00047,8.32483]
[1777152444918,24.61,77523.72,72.6,-0.76207,0.00047,8.32404]
[1777152449954,24.61,77524.0,72.6,-0.76191,0.00047,8.32706]
[1777152450457,24.61,77524.0,72.6,-0.76191,0.00047,8.32706]
[1777152450731,24.61,77524.0,72.6,-0.76191,0.00047,8.32716]
[1777152451460,24.61,77524.0,72.6,-0.76191,0.00047,8.32716]
[1777152452011,24.61,77524.0,72.6,-0.76191,0.00047,8.32716]
[1777152452079,24.61,77528.17,72.6,-0.76013,0.00047,8.35504]
[1777152459017,24.61,77528.32,72.6,-0.76003,0.00047,8.35681]
[1777152467076,24.62,77528.3,72.6,-0.76002,0.00047,8.35711]
[1777152474125,24.62,77528.39,72.6,-0.75995,0.00047,8.35837]
[1777152476813,24.62,77528.39,72.6,-0.75995,0.00047,8.35837]
[1777152476913,24.62,77528.39,72.6,-0.75994,0.00047,8.35857]
[1777152477862,24.62,77528.39,72.6,-0.75994,0.00047,8.35857]
[1777152477964,24.62,77526.89,72.6,-0.76065,0.00047,8.34494]
[1777152478152,24.62,77524.62,72.6,-0.76171,0.00047,8.3244]
[1777152479358,24.62,77524.62,72.6,-0.76171,0.00047,8.3244]
[1777152479460,24.62,77524.06,72.6,-0.76198,0.00047,8.31927]
[1777152480860,24.62,77524.06,72.6,-0.76198,0.00047,8.31927]
[1777152480873,24.62,77524.13,72.6,-0.76195,0.00047,8.3198]
[1777152483773,24.62,77522.75,72.6,-0.7626,0.00047,8.30725]
[1777152483874,24.62,77523.8,72.6,-0.76211,0.00047,8.31669]
[1777152489229,24.62,77521.97,72.6,-0.76298,0.00047,8.29987]
[1777152490236,24.62,77519.72,72.6,-0.76403,0.00047,8.27937]
[1777152495272,24.62,77518.78,72.6,-0.76447,0.00047,8.27078]
[1777152501313,24.62,77518.26,72.6,-0.76471,0.00046,8.26603]
[1777152506349,24.62,77517.54,72.6,-0.76504,0.00046,8.25947]
[1777152512391,24.62,77516.54,72.6,-0.76568,0.00046,8.2404]
[1777152515432,24.62,77516.66,72.6,-0.76562,0.00046,8.24153]
[1777152516535,24.62,77516.66,72.6,-0.76562,0.00046,8.24155]
[1777152524475,24.62,77516.6,72.6,-0.76564,0.00046,8.2413]
[1777152529510,24.62,77517.44,72.6,-0.76524,0.00046,8.24902]
[1777152530915,24.62,77517.44,72.6,-0.76524,0.00046,8.24902]
[1777152531016,24.62,77517.61,72.6,-0.76516,0.00046,8.25058]
[1777152531420,24.62,77517.61,72.6,-0.76516,0.00046,8.25058]
[1777152531524,24.62,77517.96,72.6,-0.765,0.00046,8.25377]
[1777152536559,24.62,77517.95,72.6,-0.76501,0.00046,8.25367]
[1777152542601,24.62,77517.99,72.6,-0.76499,0.00046,8.25401]
[1777152552670,24.62,77517.99,72.6,-0.76499,0.00046,8.25398]
[1777152558502,24.62,77517.99,72.6,-0.76499,0.00046,8.25398]
[1777152559499,24.62,77517.99,72.6,-0.76498,0.00046,8.25412]
[1777152567778,24.62,77518.11,72.6,-0.76493,0.00046,8.25517]
[1777152573820,24.62,77517.26,72.6,-0.76552,0.00046,8.23709]
[1777152574827,24.62,77514.89,72.6,-0.76663,0.00046,8.21525]
[1777152575833,24.62,77513.16,72.6,-0.76744,0.00046,8.19925]
[1777152577848,24.61,77511.27,72.6,-0.76832,0.00046,8.18166]
[1777152582883,24.61,77511.35,72.6,-0.76831,0.00046,8.18183]
[1777152585904,24.61,77508.41,72.6,-0.76969,0.00046,8.15443]
[1777152593959,24.6,77508.76,72.6,-0.76956,0.00046,8.15692]
[1777152596026,24.6,77508.76,72.6,-0.76956,0.00046,8.15692]
[1777152596064,24.6,77522.81,72.6,-0.76304,0.00047,8.28554]
[1777152596981,24.61,77538.28,72.6,-0.75575,0.00048,8.42516]
[1777152597988,24.61,77538.06,72.6,-0.75585,0.00048,8.42314]
[1777152601013,24.6,77535.62,72.6,-0.75702,0.00047,8.40115]
[1777152602020,24.6,77534.35,72.6,-0.75763,0.00047,8.38958]
[1777152607055,24.6,77534.74,72.6,-0.75749,0.00047,8.39233]
[1777152609375,24.6,77535.07,72.6,-0.75734,0.00047,8.395]
[1777152610076,24.6,77539.64,72.6,-0.75517,0.00048,8.43594]
[1777152611083,24.6,77540.39,72.6,-0.75482,0.00048,8.4426]
[1777152615111,24.6,77540.02,72.6,-0.75501,0.00048,8.43913]
[1777152615365,24.6,77540.02,72.6,-0.75501,0.00048,8.43913]
[1777152616118,24.6,77538.52,72.6,-0.75572,0.00048,8.42567]
[1777152616960,24.6,77538.52,72.6,-0.75572,0.00048,8.42567]
[1777152617125,24.6,77535.9,72.6,-0.75697,0.00047,8.40217]
[1777152618131,24.6,77533.76,72.6,-0.75798,0.00047,8.38295]
[1777152621878,24.6,77533.04,72.6,-0.75832,0.00047,8.37652]
[1777152622160,24.6,77532.55,72.6,-0.75855,0.00047,8.37217]
[1777152627195,24.6,77532.15,72.6,-0.75872,0.00047,8.36877]
[1777152633571,24.6,77531.97,72.6,-0.75881,0.00047,8.3672]
[1777152633602,24.6,77531.97,72.6,-0.75881,0.00047,8.3672]
[1777152633947,24.6,77531.97,72.6,-0.75897,0.00047,8.35755]
[1777152634568,24.6,77531.97,72.6,-0.75897,0.00047,8.35755]
[1777152634996,24.6,77531.97,72.6,-0.75896,0.00047,8.35761]
[1777152640611,24.6,77531.97,72.6,-0.75895,0.00047,8.35779]
[1777152640653,24.6,77531.97,72.6,-0.75895,0.00047,8.35779]
[1777152641016,24.6,77531.97,72.6,-0.75894,0.00047,8.35797]
[1777152641539,24.6,77531.97,72.6,-0.75894,0.00047,8.35797]
[1777152641647,24.6,77531.97,72.6,-0.75894,0.00047,8.35797]
[1777152642299,24.6,77531.54,72.6,-0.75914,0.00047,8.35416]
[1777152645624,24.6,77529.09,72.6,-0.76029,0.00047,8.33224]
[1777152651363,24.61,77529.28,72.6,-0.76017,0.00047,8.33449]
[1777152652370,24.61,77528.09,72.6,-0.76072,0.00047,8.32383]
[1777152653377,24.61,77529.04,72.6,-0.76027,0.00047,8.33251]
[1777152660426,24.61,77529.15,72.6,-0.76019,0.00047,8.33413]
[1777152668482,24.62,77529.15,72.6,-0.76015,0.00047,8.33483]
[1777152674524,24.62,77529.29,72.6,-0.76006,0.00047,8.33661]
[1777152679558,24.62,77529.02,72.6,-0.76017,0.00047,8.33445]
[1777152684594,24.62,77528.66,72.6,-0.76036,0.00047,8.33087]
[1777152686608,24.62,77527.61,72.6,-0.76086,0.00047,8.32125]
[1777152687615,24.62,77526.81,72.6,-0.76124,0.00047,8.31396]
[1777152688622,24.62,77528.0,72.6,-0.76068,0.00047,8.32468]
[1777152693657,24.62,77528.61,72.6,-0.76058,0.00047,8.31994]
[1777152694664,24.61,77527.71,72.6,-0.76101,0.00047,8.31174]
[1777152699926,24.61,77527.71,72.6,-0.76101,0.00047,8.31174]
[1777152699945,24.61,77527.71,72.6,-0.76101,0.00047,8.31174]
[1777152700287,24.61,77527.71,72.6,-0.76103,0.00047,8.31145]
[1777152700915,24.61,77527.71,72.6,-0.76103,0.00047,8.31145]
[1777152700960,24.61,77527.71,72.6,-0.76103,0.00047,8.31145]
[1777152701227,24.61,77527.71,72.6,-0.76102,0.00047,8.31156]
[1777152703722,24.61,77527.71,72.6,-0.76102,0.00047,8.31156]
[1777152704019,24.62,77527.71,72.6,-0.761,0.00047,8.31189]
[1777152706986,24.62,77527.38,72.6,-0.76115,0.00047,8.30901]
[1777152707014,24.62,77527.38,72.6,-0.76115,0.00047,8.30901]
[1777152707082,24.62,77526.53,72.6,-0.76154,0.00047,8.30154]
[1777152707401,24.62,77526.53,72.6,-0.76154,0.00047,8.30154]
[1777152707764,24.62,77530.83,72.6,-0.75952,0.00047,8.3404]
[1777152708771,24.62,77532.63,72.6,-0.75866,0.00047,8.35669]
[1777152709777,24.62,77534.03,72.6,-0.758,0.00047,8.36934]
[1777152715820,24.62,77534.04,72.6,-0.75798,0.00047,8.3697]
[1777152720794,24.62,77534.04,72.6,-0.75798,0.00047,8.3697]
[1777152720856,24.62,77531.98,72.6,-0.75894,0.00047,8.3514]
[1777152721696,24.62,77531.98,72.6,-0.75894,0.00047,8.3514]
[1777152721863,24.62,77525.64,72.6,-0.76192,0.00047,8.29418]
[1777152723174,24.62,77525.64,72.6,-0.76192,0.00047,8.29418]
[1777152723240,24.62,77524.19,72.6,-0.76261,0.00047,8.28091]
[1777152723685,24.62,77524.19,72.6,-0.76261,0.00047,8.28091]
[1777152723925,24.62,77524.19,72.6,-0.76261,0.00047,8.28091]
[1777152723975,24.62,77523.67,72.6,-0.76285,0.00047,8.27618]
[1777152726047,24.62,77520.98,72.6,-0.76411,0.00047,8.25171]
[1777152726898,24.62,77514.48,72.6,-0.76713,0.00046,8.19232]
[1777152727905,24.62,77512.73,72.6,-0.76794,0.00046,8.17629]
[1777152728912,24.62,77508.88,72.6,-0.76971,0.00046,8.14097]
[1777152734953,24.63,77508.74,72.6,-0.76974,0.00046,8.14048]
[1777152739989,24.63,77509.27,72.6,-0.76945,0.00046,8.14616]
[1777152746032,24.63,77508.03,72.6,-0.76998,0.00046,8.13552]
[1777152748046,24.64,77506.59,72.6,-0.77063,0.00046,8.12254]
[1777152754087,24.64,77507.26,72.6,-0.77046,0.00046,8.11958]
[1777152760130,24.65,77507.21,72.6,-0.77044,0.00046,8.12001]
[1777152761137,24.65,77510.87,72.6,-0.76874,0.00046,8.15383]
[1777152766172,24.65,77511.8,72.6,-0.76829,0.00046,8.16287]
[1777152768201,24.65,77511.81,72.6,-0.76828,0.00046,8.16306]
[1777152769198,24.65,77511.81,72.6,-0.76827,0.00046,8.16316]
[1777152775233,24.65,77511.89,72.6,-0.76824,0.00046,8.16376]
[1777152776219,24.65,77511.89,72.6,-0.76826,0.00046,8.16336]
[1777152782288,24.64,77512.07,72.6,-0.76821,0.00046,8.16449]
[1777152788330,24.64,77511.84,72.6,-0.76834,0.00046,8.16193]
[1777152789435,24.64,77511.84,72.6,-0.76834,0.00046,8.16193]
[1777152790498,24.64,77511.75,72.6,-0.76838,0.00046,8.16103]
[1777152798399,24.64,77511.64,72.6,-0.76846,0.00046,8.15939]
[1777152798690,24.64,77511.64,72.6,-0.76846,0.00046,8.15939]
[1777152799684,24.64,77511.68,72.6,-0.76845,0.00046,8.15968]
[1777152805449,24.64,77511.71,72.6,-0.76846,0.00046,8.15954]
[1777152811492,24.63,77511.61,72.6,-0.7687,0.00046,8.14817]
[1777152816527,24.63,77511.89,72.6,-0.76859,0.00046,8.15045]
[1777152822568,24.63,77511.89,72.6,-0.76861,0.00046,8.15009]
[1777152827604,24.63,77511.81,72.6,-0.76866,0.00046,8.14907]
[1777152832639,24.63,77511.35,72.6,-0.76889,0.00046,8.14456]
[1777152839688,24.62,77510.7,72.6,-0.7692,0.00046,8.13824]
[1777152844723,24.62,77509.52,72.6,-0.76976,0.00046,8.12718]
[1777152849758,24.62,77509.46,72.6,-0.7698,0.00046,8.12645]
[1777152854793,24.62,77508.14,72.6,-0.77041,0.00046,8.11411]
[1777152859828,24.62,77508.47,72.6,-0.77027,0.00046,8.11703]
[1777152864863,24.62,77508.16,72.6,-0.77042,0.00046,8.11404]
[1777152865870,24.62,77506.16,72.6,-0.77134,0.00046,8.09555]
[1777152867883,24.62,77500.74,72.6,-0.77382,0.00046,8.04535]
[1777152872918,24.62,77499.61,72.6,-0.7745,0.00046,8.02505]
[1777152877954,24.62,77496.51,72.6,-0.7759,0.00045,7.99654]
[1777152880975,24.63,77494.59,72.6,-0.77676,0.00045,7.97888]
[1777152886010,24.63,77493.31,72.6,-0.77731,0.00045,7.96747]
[1777152888024,24.63,77489.81,72.6,-0.77888,0.00045,7.93497]
[1777152894067,24.63,77489.37,72.6,-0.77904,0.00045,7.93181]
[1777152902127,24.64,77489.52,72.6,-0.7789,0.00045,7.93461]
[1777152908471,24.65,77489.67,72.6,-0.77879,0.00045,7.9369]
[1777152914206,24.65,77490.22,72.6,-0.77848,0.00045,7.94326]
[1777152919242,24.65,77489.38,72.6,-0.77886,0.00045,7.93542]
[1777152921257,24.65,77490.92,72.6,-0.77816,0.00045,7.94983]
[1777152930320,24.65,77491.13,72.6,-0.77808,0.00045,7.95166]
[1777152935355,24.65,77490.94,72.6,-0.77835,0.00045,7.93964]
[1777152940389,24.65,77490.98,72.6,-0.77834,0.00045,7.93991]
[1777152945253,24.65,77490.98,72.6,-0.77834,0.00045,7.93991]
[1777152946300,24.65,77491.31,72.6,-0.7782,0.00045,7.94288]
[1777152952475,24.66,77491.13,72.6,-0.77823,0.00045,7.94225]
[1777152959524,24.66,77492.09,72.6,-0.77774,0.00045,7.95218]
[1777152966573,24.67,77492.2,72.6,-0.77765,0.00045,7.95414]
[1777152971608,24.67,77492.65,72.6,-0.77741,0.00045,7.95895]
[1777152977650,24.67,77492.51,72.6,-0.77744,0.00045,7.95837]
[1777152982568,24.68,77492.79,72.6,-0.77729,0.00045,7.96144]
[1777152987720,24.68,77492.64,72.6,-0.77733,0.00045,7.96071]
[1777152989393,24.68,77492.64,72.6,-0.77733,0.00045,7.96071]
[1777152994772,24.68,77491.85,72.6,-0.77783,0.00045,7.944]
[1777152995779,24.68,77490.45,72.6,-0.77846,0.00045,7.93105]
[1777153005848,24.69,77491.16,72.6,-0.77807,0.00045,7.93906]
[1777153007972,24.69,77490.83,72.6,-0.77821,0.00045,7.93611]
[1777153008998,24.69,77490.83,72.6,-0.7782,0.00045,7.93639]
[1777153021962,24.7,77490.86,72.6,-0.7781,0.00045,7.93849]
[1777153030021,24.71,77490.49,72.6,-0.77821,0.00045,7.93616]
[1777153032034,24.71,77487.64,72.6,-0.77948,0.00045,7.90983]
[1777153041098,24.71,77488.58,72.6,-0.77906,0.00045,7.9185]
[1777153041937,24.71,77488.58,72.6,-0.77906,0.00045,7.9185]
[1777153043317,24.71,77488.58,72.6,-0.77906,0.00045,7.91849]
[1777153049154,24.71,77487.93,72.6,-0.77936,0.00045,7.91238]
[1777153050009,24.71,77487.93,72.6,-0.77936,0.00045,7.91238]
[1777153050996,24.71,77487.93,72.6,-0.77935,0.00045,7.91257]
[1777153057211,24.71,77487.5,72.6,-0.77968,0.00045,7.89928]
[1777153061242,24.71,77485.69,72.6,-0.78049,0.00045,7.88243]
[1777153068291,24.72,77484.12,72.6,-0.78118,0.00045,7.86803]
[1777153074332,24.72,77483.87,72.6,-0.78127,0.00045,7.86608]
[1777153080375,24.72,77482.86,72.6,-0.78171,0.00045,7.85698]
[1777153081382,24.72,77486.47,72.6,-0.78009,0.00045,7.89086]
[1777153082389,24.72,77489.45,72.6,-0.77874,0.00045,7.91873]
[1777153087424,24.72,77490.09,72.6,-0.77846,0.00045,7.92465]
[1777153089157,24.72,77489.91,72.6,-0.77854,0.00045,7.92295]
[1777153090146,24.72,77489.94,72.6,-0.77853,0.00045,7.92322]
[1777153101522,24.73,77489.93,72.6,-0.77845,0.00045,7.92475]
[1777153102075,24.73,77489.93,72.6,-0.77845,0.00045,7.92475]
[1777153103098,24.73,77489.93,72.6,-0.77845,0.00045,7.92488]
[1777153111669,24.73,77489.94,72.6,-0.77843,0.00045,7.92524]
[1777153112676,24.74,77489.94,72.6,-0.77857,0.00045,7.91599]
[1777153114612,24.74,77485.83,72.6,-0.78041,0.00045,7.87787]
[1777153115620,24.74,77484.34,72.6,-0.78107,0.00045,7.86395]
[1777153116627,24.74,77482.93,72.6,-0.7817,0.00045,7.85079]
[1777153118641,24.74,77481.49,72.6,-0.78234,0.00045,7.83741]
[1777153123676,24.74,77481.93,72.6,-0.78213,0.00045,7.84188]
[1777153128711,24.74,77482.2,72.6,-0.78199,0.00045,7.84476]
[1777153133746,24.74,77481.93,72.6,-0.78209,0.00045,7.84257]
[1777153138781,24.75,77481.02,72.6,-0.78248,0.00045,7.83442]
[1777153144823,24.75,77481.01,72.6,-0.78246,0.00045,7.8348]
[1777153149858,24.75,77480.11,72.6,-0.78285,0.00045,7.82677]
[1777153154892,24.75,77479.26,72.6,-0.7832,0.00045,7.81924]
[1777153160935,24.76,77480.3,72.6,-0.78271,0.00045,7.82955]
[1777153165970,24.76,77480.71,72.6,-0.78251,0.00045,7.8338]
[1777153167967,24.76,77480.71,72.6,-0.78251,0.00045,7.8338]
[1777153170139,24.76,77480.67,72.6,-0.7825,0.00045,7.83406]
[1777153179065,24.76,77480.59,72.6,-0.78269,0.00045,7.82383]
[1777153184101,24.77,77480.34,72.6,-0.78278,0.00045,7.82192]
[1777153186040,24.77,77480.63,72.6,-0.78264,0.00045,7.82472]
[1777153187089,24.77,77480.69,72.6,-0.78261,0.00045,7.82537]
[1777153193054,24.77,77480.27,72.6,-0.78277,0.00045,7.82209]
[1777153194095,24.77,77480.22,72.6,-0.78279,0.00045,7.82171]
[1777153201104,24.77,77480.58,72.6,-0.78259,0.00045,7.82575]
[1777153213308,24.78,77478.9,72.6,-0.78328,0.00045,7.81138]
[1777153217383,24.78,77478.9,72.6,-0.78328,0.00045,7.81138]
[1777153217452,24.78,77477.92,72.6,-0.78369,0.00044,7.80259]
[1777153218343,24.78,77471.75,72.6,-0.78642,0.00044,7.74466]
[1777153221364,24.79,77467.1,72.6,-0.78845,0.00044,7.70123]
[1777153226399,24.79,77467.33,72.6,-0.78829,0.00044,7.70448]
[1777153229620,24.79,77465.71,72.6,-0.78898,0.00044,7.68979]
[1777153230430,24.8,77462.04,72.6,-0.79057,0.00044,7.65524]
[1777153232444,24.8,77457.23,72.6,-0.79283,0.00043,7.59979]
[1777153234457,24.8,77455.72,72.6,-0.79346,0.00043,7.58603]
[1777153242514,24.82,77458.22,72.6,-0.79224,0.00043,7.61272]
[1777153247549,24.82,77459.22,72.6,-0.79174,0.00043,7.62358]
[1777153256613,24.83,77459.57,72.6,-0.79148,0.00043,7.6292]
[1777153263661,24.84,77461.5,72.6,-0.79057,0.00044,7.64909]
[1777153268697,24.85,77463.21,72.6,-0.78977,0.00044,7.66624]
[1777153274739,24.85,77463.73,72.6,-0.7895,0.00044,7.67221]
[1777153280780,24.86,77464.01,72.6,-0.78933,0.00044,7.67584]
[1777153281625,24.86,77464.01,72.6,-0.78933,0.00044,7.67584]
[1777153282619,24.86,77464.01,72.6,-0.78932,0.00044,7.676]
[1777153290850,24.86,77464.01,72.6,-0.78925,0.00044,7.67759]
[1777153296893,24.87,77464.06,72.6,-0.78937,0.00044,7.66875]
[1777153306963,24.88,77464.17,72.6,-0.78925,0.00044,7.67135]
[1777153311998,24.88,77464.24,72.6,-0.78918,0.00044,7.67277]
[1777153317033,24.88,77464.88,72.6,-0.78887,0.00044,7.67955]
[1777153322067,24.89,77465.13,72.6,-0.78873,0.00044,7.68259]
[1777153327103,24.89,77464.99,72.6,-0.78876,0.00044,7.68195]
[1777153332138,24.89,77464.94,72.6,-0.78875,0.00044,7.68215]
[1777153337173,24.9,77464.19,72.6,-0.78904,0.00044,7.67577]
[1777153341587,24.9,77464.1,72.6,-0.78908,0.00044,7.67506]
[1777153342571,24.9,77464.1,72.6,-0.78905,0.00044,7.67562]
[1777153348604,24.91,77463.7,72.6,-0.78918,0.00044,7.67271]
[1777153349593,24.91,77463.7,72.6,-0.78917,0.00044,7.673]
[1777153361341,24.92,77463.72,72.6,-0.78926,0.00044,7.66481]
[1777153371411,24.92,77463.72,72.6,-0.7892,0.00044,7.66622]
[1777153376446,24.93,77463.72,72.6,-0.78917,0.00044,7.66692]
[1777153384153,24.93,77463.72,72.6,-0.78917,0.00044,7.66692]
[1777153387106,24.93,77463.72,72.6,-0.78911,0.00044,7.66801]
[1777153391941,24.94,77463.5,72.6,-0.78915,0.00044,7.66723]
[1777153400614,24.95,77463.71,72.6,-0.78898,0.00044,7.67086]
[1777153405649,24.95,77464.2,72.6,-0.78874,0.00044,7.67609]
[1777153413705,24.96,77464.17,72.6,-0.78889,0.00044,7.66663]
[1777153418742,24.96,77464.04,72.6,-0.78892,0.00044,7.66605]
[1777153421744,24.96,77464.12,72.6,-0.78887,0.00044,7.66706]
[1777153422787,24.96,77463.97,72.6,-0.78893,0.00044,7.66577]
[1777153428837,24.97,77461.19,72.6,-0.79009,0.00044,7.64069]
[1777153430850,24.97,77459.72,72.6,-0.79071,0.00043,7.62718]
[1777153431858,24.97,77458.32,72.6,-0.79131,0.00043,7.61416]
[1777153433872,24.97,77448.13,72.6,-0.79569,0.00043,7.51822]
[1777153434880,24.97,77437.21,72.6,-0.80034,0.00042,7.41427]
[1777153435887,24.97,77437.16,72.6,-0.80036,0.00042,7.4138]
[1777153437901,24.97,77438.96,72.6,-0.7996,0.00042,7.43099]
[1777153440921,24.97,77442.14,72.6,-0.79825,0.00043,7.46124]
[1777153441928,24.97,77444.78,72.6,-0.79711,0.00043,7.48673]
[1777153445957,24.98,77446.36,72.6,-0.79637,0.00043,7.50317]
[1777153450992,24.99,77449.86,72.6,-0.79479,0.00043,7.53807]
[1777153453006,24.99,77451.73,72.6,-0.79396,0.00043,7.55637]
[1777153455020,24.99,77453.3,72.6,-0.79325,0.00043,7.57177]
[1777153458041,25.0,77454.7,72.6,-0.79261,0.00043,7.58578]
[1777153461983,25.0,77455.52,72.6,-0.79223,0.00043,7.59424]
[1777153462322,25.0,77455.18,72.6,-0.79236,0.00043,7.59126]
[1777153462975,25.0,77455.18,72.6,-0.79236,0.00043,7.59126]
[1777153462980,25.0,77455.18,72.6,-0.79236,0.00043,7.59126]
[1777153465247,25.01,77457.45,72.6,-0.79135,0.00043,7.61337]
[1777153466097,25.01,77476.53,72.6,-0.78298,0.00044,7.79201]
[1777153467104,25.01,77477.62,72.6,-0.7825,0.00044,7.80212]
[1777153473670,25.01,77477.58,72.6,-0.78271,0.00044,7.79142]
[1777153474152,25.01,77480.87,72.6,-0.78125,0.00045,7.82191]
[1777153475160,25.01,77482.46,72.6,-0.78054,0.00045,7.83659]
[1777153481202,25.0,77484.28,72.6,-0.77975,0.00045,7.85303]
[1777153484225,25.0,77484.31,72.6,-0.77974,0.00045,7.85324]
[1777153485240,25.0,77484.31,72.6,-0.77974,0.00045,7.85317]
[1777153485276,25.0,77484.31,72.6,-0.77974,0.00045,7.85317]
[1777153485265,25.0,77484.31,72.6,-0.77974,0.00045,7.85322]
[1777153487275,25.0,77484.31,72.6,-0.77974,0.00045,7.85322]
[1777153493299,25.01,77484.24,72.6,-0.77972,0.00045,7.85352]
[1777153494231,25.01,77484.24,72.6,-0.77972,0.00045,7.85352]
[1777153495238,25.01,77484.24,72.6,-0.77972,0.00045,7.85352]
[1777153500348,25.01,77484.35,72.6,-0.77963,0.00045,7.85539]
[1777153501355,25.01,77486.68,72.6,-0.77858,0.00045,7.87702]
[1777153502904,25.01,77486.68,72.6,-0.77858,0.00045,7.87702]
[1777153503898,25.01,77487.07,72.6,-0.7784,0.00045,7.88081]
[1777153509411,25.02,77487.44,72.6,-0.7782,0.00045,7.88481]
[1777153513439,25.02,77489.03,72.6,-0.77747,0.00045,7.89982]
[1777153519481,25.02,77489.66,72.6,-0.77716,0.00045,7.9061]
[1777153525523,25.02,77490.09,72.6,-0.77695,0.00045,7.91051]
[1777153533499,25.03,77490.7,72.6,-0.77666,0.00045,7.91641]
[1777153533578,25.03,77493.45,72.6,-0.77559,0.00045,7.93172]
[1777153538615,25.03,77494.67,72.6,-0.77503,0.00045,7.94312]
[1777153539622,25.03,77496.68,72.6,-0.77412,0.00045,7.96155]
[1777153544994,25.03,77497.25,72.6,-0.77385,0.00045,7.96686]
[1777153545998,25.03,77497.25,72.6,-0.77385,0.00045,7.9669]
[1777153546863,25.03,77497.26,72.6,-0.77385,0.00045,7.96702]
[1777153552722,25.03,77497.33,72.6,-0.7738,0.00045,7.96793]
[1777153553635,25.03,77497.33,72.6,-0.7738,0.00045,7.96793]
[1777153561589,25.03,77497.4,72.6,-0.77376,0.00045,7.96871]
[1777153562598,25.03,77497.4,72.6,-0.77375,0.00045,7.96888]
[1777153568835,25.03,77498.27,72.6,-0.77335,0.00045,7.97703]
[1777153571173,25.03,77498.23,72.6,-0.77336,0.00045,7.97668]
[1777153572197,25.03,77498.09,72.6,-0.77343,0.00045,7.97543]
[1777153582028,25.04,77498.23,72.6,-0.77336,0.00045,7.97679]
[1777153597031,25.04,77498.54,72.6,-0.77337,0.00045,7.97004]
[1777153602066,25.04,77499.12,72.6,-0.7731,0.00045,7.97549]
[1777153610105,25.04,77500.0,72.6,-0.7727,0.00046,7.9836]
[1777153611084,25.04,77500.0,72.6,-0.77269,0.00046,7.98368]
[1777153617183,25.04,77499.93,72.6,-0.77271,0.00046,7.98333]
[1777153622217,25.04,77500.84,72.6,-0.77229,0.00046,7.99173]
[1777153630274,25.04,77501.2,72.6,-0.77212,0.00046,7.99511]
[1777153631107,25.04,77501.2,72.6,-0.77212,0.00046,7.99511]
[1777153632198,25.04,77501.2,72.6,-0.77212,0.00046,7.99512]
[1777153638330,25.04,77501.3,72.6,-0.77207,0.00046,7.99609]
[1777153639819,25.04,77501.2,72.6,-0.77212,0.00046,7.99519]
[1777153640862,25.04,77501.2,72.6,-0.77212,0.00046,7.9952]
[1777153646995,25.04,77501.2,72.6,-0.77211,0.00046,7.99535]
[1777153648001,25.04,77501.12,72.6,-0.77214,0.00046,7.99467]
[1777153653436,25.05,77501.23,72.6,-0.77227,0.00046,7.98568]
[1777153654020,25.05,77501.23,72.6,-0.77227,0.00046,7.98568]
[1777153655099,25.05,77501.23,72.6,-0.77227,0.00046,7.9857]
[1777153662498,25.05,77501.23,72.6,-0.77226,0.00046,7.98582]
[1777153667533,25.05,77501.27,72.6,-0.77224,0.00046,7.98626]
[1777153672569,25.05,77502.23,72.6,-0.7718,0.00046,7.99507]
[1777153676557,25.05,77502.2,72.6,-0.77181,0.00046,7.9948]
[1777153677600,25.05,77502.2,72.6,-0.77181,0.00046,7.99482]
[1777153678484,25.05,77502.2,72.6,-0.77181,0.00046,7.99482]
[1777153678514,25.05,77502.23,72.6,-0.7718,0.00046,7.99509]
[1777153678629,25.05,77504.15,72.6,-0.77092,0.00046,8.01254]
[1777153679636,25.05,77505.13,72.6,-0.77047,0.00046,8.02141]
[1777153681268,25.05,77505.13,72.6,-0.77047,0.00046,8.02141]
[1777153681650,25.05,77505.83,72.6,-0.77015,0.00046,8.0277]
[1777153684672,25.05,77506.36,72.6,-0.76992,0.00046,8.0324]
[1777153687058,25.05,77506.38,72.6,-0.76991,0.00046,8.03254]
[1777153687344,25.05,77506.38,72.6,-0.76991,0.00046,8.03246]
[1777153688049,25.05,77506.38,72.6,-0.76991,0.00046,8.03246]
[1777153688431,25.05,77506.38,72.6,-0.76991,0.00046,8.03242]
[1777153694742,25.04,77506.82,72.6,-0.76973,0.00046,8.03614]
[1777153701791,25.04,77508.31,72.6,-0.76906,0.00046,8.04931]
[1777153702814,25.04,77508.31,72.6,-0.76906,0.00046,8.04931]
[1777153703284,25.04,77508.31,72.6,-0.76906,0.00046,8.04931]
[1777153703482,25.04,77508.31,72.6,-0.76906,0.00046,8.0492]
[1777153703782,25.04,77508.31,72.6,-0.76906,0.00046,8.0492]
[1777153704087,25.04,77508.48,72.6,-0.76899,0.00046,8.05068]
[1777153705821,25.04,77509.47,72.6,-0.76854,0.00046,8.05957]
[1777153707287,25.04,77509.47,72.6,-0.76854,0.00046,8.05957]
[1777153712685,25.04,77509.5,72.6,-0.76853,0.00046,8.05964]
[1777153712869,25.04,77510.24,72.6,-0.76839,0.00046,8.05587]
[1777153717904,25.04,77510.41,72.6,-0.76833,0.00046,8.05708]
[1777153722939,25.03,77512.65,72.6,-0.76731,0.00046,8.07696]
[1777153725275,25.03,77512.65,72.6,-0.76731,0.00046,8.07696]
[1777153726047,25.03,77512.69,72.6,-0.76731,0.00046,8.07708]
[1777153726370,25.03,77512.79,72.6,-0.76727,0.00046,8.0779]
[1777153727109,25.03,77512.79,72.6,-0.76727,0.00046,8.0779]
[1777153727318,25.03,77514.17,72.6,-0.76663,0.00046,8.09025]
[1777153728982,25.03,77515.17,72.6,-0.76618,0.00046,8.09915]
[1777153729989,25.03,77515.74,72.6,-0.76592,0.00046,8.10418]
[1777153730996,25.03,77516.91,72.6,-0.76538,0.00046,8.11458]
[1777153736212,25.03,77517.44,72.6,-0.76515,0.00046,8.11897]
[1777153737041,25.02,77519.07,72.6,-0.76442,0.00047,8.13303]
[1777153739218,25.02,77519.07,72.6,-0.76442,0.00047,8.13303]
[1777153739513,25.02,77519.07,72.6,-0.76444,0.00047,8.1327]
[1777153740198,25.02,77519.07,72.6,-0.76444,0.00047,8.1327]
[1777153740252,25.02,77519.07,72.6,-0.76444,0.00047,8.1327]
[1777153740277,25.02,77519.07,72.6,-0.76444,0.00047,8.1327]
[1777153740521,25.02,77519.07,72.6,-0.76444,0.00047,8.1327]
[1777153740295,25.02,77519.07,72.6,-0.76445,0.00047,8.13256]
[1777153741074,25.02,77519.07,72.6,-0.76445,0.00047,8.13256]
[1777153741096,25.02,77522.72,72.6,-0.76276,0.00047,8.16507]
[1777153742076,25.02,77521.06,72.6,-0.76354,0.00047,8.15003]
[1777153743083,25.02,77520.2,72.6,-0.76395,0.00047,8.14214]
[1777153747411,25.02,77519.8,72.6,-0.76416,0.00047,8.1382]
[1777153747512,25.01,77519.87,72.6,-0.76414,0.00047,8.13848]
[1777153748118,25.01,77519.02,72.6,-0.76455,0.00047,8.13068]
[1777153748593,25.01,77519.02,72.6,-0.76455,0.00047,8.13068]
[1777153749124,25.01,77518.91,72.6,-0.76461,0.00047,8.12952]
[1777153754160,25.01,77518.56,72.6,-0.76481,0.00047,8.12557]
[1777153760206,25.0,77518.66,72.6,-0.76482,0.00047,8.12554]
[1777153764234,25.0,77517.24,72.6,-0.76551,0.00046,8.11216]
[1777153769269,25.0,77515.28,72.6,-0.76645,0.00046,8.09383]
[1777153774304,24.99,77515.42,72.6,-0.7666,0.00046,8.08431]
[1777153781353,24.99,77515.36,72.6,-0.76668,0.00046,8.08289]
[1777153786389,24.98,77514.91,72.6,-0.76692,0.00046,8.07821]
[1777153791422,24.98,77514.87,72.6,-0.76697,0.00046,8.07722]
[1777153794443,24.98,77513.46,72.6,-0.76764,0.00046,8.06412]
[1777153798472,24.97,77511.07,72.6,-0.76877,0.00046,8.04205]
[1777153804513,24.97,77510.55,72.6,-0.76904,0.00046,8.0368]
[1777153811564,24.97,77510.55,72.6,-0.76907,0.00046,8.03616]
[1777153817606,24.97,77510.8,72.6,-0.76898,0.00046,8.03786]
[1777153823648,24.96,77510.66,72.6,-0.76908,0.00046,8.03601]
[1777153825269,24.96,77510.66,72.6,-0.76908,0.00046,8.03601]
[1777153825370,24.96,77510.66,72.6,-0.76909,0.00046,8.03582]
[1777153829267,24.96,77510.59,72.6,-0.76913,0.00046,8.03499]
[1777153829369,24.96,77510.59,72.6,-0.76914,0.00046,8.03479]
[1777153835555,24.96,77510.48,72.6,-0.76939,0.00046,8.0233]
[1777153835655,24.96,77510.51,72.6,-0.76939,0.00046,8.0233]
[1777153835731,24.96,77508.23,72.6,-0.77044,0.00046,8.00257]
[1777153836739,24.95,77504.59,72.6,-0.77213,0.00046,7.96915]
[1777153837746,24.95,77503.16,72.6,-0.7728,0.00046,7.95588]
[1777153838753,24.95,77501.64,72.6,-0.7735,0.00046,7.94179]
[1777153845803,24.95,77500.89,72.6,-0.7739,0.00046,7.93376]
[1777153850838,24.94,77500.38,72.6,-0.77417,0.00046,7.92833]
[1777153853859,24.94,77496.5,72.6,-0.77596,0.00045,7.89227]
[1777153858893,24.94,77494.4,72.6,-0.77694,0.00045,7.87251]
[1777153863929,24.93,77498.17,72.6,-0.77524,0.00046,7.90688]
[1777153869971,24.93,77499.61,72.6,-0.77461,0.00046,7.9195]
[1777153871451,24.93,77499.61,72.6,-0.77461,0.00046,7.9195]
[1777153872714,24.93,77499.88,72.6,-0.77451,0.00046,7.92165]
[1777153875278,24.93,77500.99,72.6,-0.774,0.00046,7.93173]
[1777153878282,24.93,77505.43,72.6,-0.77196,0.00046,7.97264]
[1777153885076,24.93,77506.32,72.6,-0.77155,0.00046,7.9808]
[1777153895146,24.93,77507.63,72.6,-0.77113,0.00046,7.98261]
[1777153899174,24.93,77509.84,72.6,-0.77011,0.00046,8.00276]
[1777153902303,24.93,77510.41,72.6,-0.76984,0.00046,8.00791]
[1777153902619,24.93,77513.41,72.6,-0.76846,0.00046,8.03515]
[1777153903201,24.93,77514.84,72.6,-0.7678,0.00046,8.04807]
[1777153905806,24.93,77514.94,72.6,-0.76776,0.00046,8.04885]
[1777153906222,24.93,77515.16,72.6,-0.76766,0.00046,8.05078]
[1777153910251,24.93,77516.77,72.6,-0.76692,0.00047,8.06511]
[1777153916293,24.93,77516.81,72.6,-0.76693,0.00047,8.06503]
[1777153917300,24.93,77517.42,72.6,-0.76665,0.00047,8.07047]
[1777153923342,24.92,77518.21,72.6,-0.76631,0.00047,8.07706]
[1777153929309,24.92,77518.42,72.6,-0.76622,0.00047,8.07876]
[1777153929341,24.92,77518.42,72.6,-0.76622,0.00047,8.07876]
[1777153929725,24.92,77518.42,72.6,-0.76624,0.00047,8.07835]
[1777153930346,24.92,77518.42,72.6,-0.76624,0.00047,8.07835]
[1777153930766,24.92,77518.42,72.6,-0.76624,0.00047,8.07824]
[1777153936435,24.91,77518.6,72.6,-0.76619,0.00047,8.07923]
[1777153941471,24.91,77519.08,72.6,-0.766,0.00047,8.08301]
[1777153944574,24.91,77519.26,72.6,-0.76593,0.00047,8.0844]
[1777153944624,24.91,77519.3,72.6,-0.76592,0.00047,8.08465]
[1777153945563,24.91,77519.3,72.6,-0.76592,0.00047,8.08465]
[1777153945631,24.91,77519.26,72.6,-0.76594,0.00047,8.08417]
[1777153948520,24.91,77520.3,72.6,-0.76547,0.00047,8.0932]
[1777153953554,24.9,77520.74,72.6,-0.76549,0.00047,8.08635]
[1777153959597,24.9,77521.27,72.6,-0.76528,0.00047,8.09037]
[1777153964188,24.9,77521.27,72.6,-0.7653,0.00047,8.08985]
[1777153964299,24.9,77521.27,72.6,-0.7653,0.00047,8.08985]
[1777153964632,24.89,77534.11,72.6,-0.75926,0.00047,8.20491]
[1777153965401,24.89,77534.11,72.6,-0.75926,0.00047,8.20491]
[1777153965639,24.89,77545.22,72.6,-0.75396,0.00048,8.30312]
[1777153966646,24.89,77548.29,72.6,-0.7525,0.00048,8.32981]
[1777153967653,24.89,77546.95,72.6,-0.75316,0.00048,8.31772]
[1777153968660,24.89,77545.73,72.6,-0.75377,0.00048,8.30669]
[1777153973695,24.88,77545.55,72.6,-0.75394,0.00048,8.30364]
[1777153978730,24.87,77545.66,72.6,-0.75395,0.00048,8.30339]
[1777153983765,24.86,77545.79,72.6,-0.75394,0.00048,8.30363]
[1777153989807,24.86,77545.74,72.6,-0.75402,0.00048,8.3021]
[1777153999876,24.85,77545.56,72.6,-0.75421,0.00048,8.29869]
[1777154004912,24.84,77546.13,72.6,-0.75398,0.00048,8.30285]
[1777154009948,24.84,77546.08,72.6,-0.75406,0.00048,8.30154]
[1777154015993,24.83,77546.07,72.6,-0.7543,0.00048,8.29034]
[1777154021028,24.82,77545.27,72.6,-0.75472,0.00048,8.28249]
[1777154023473,24.82,77545.27,72.6,-0.75472,0.00048,8.28249]
[1777154023766,24.82,77545.27,72.6,-0.75472,0.00048,8.28249]
[1777154023776,24.82,77545.27,72.6,-0.75475,0.00048,8.28204]
[1777154024049,24.82,77535.33,72.6,-0.75951,0.00048,8.19364]
[1777154024977,24.82,77535.33,72.6,-0.75951,0.00048,8.19364]
[1777154025485,24.82,77535.33,72.6,-0.75951,0.00048,8.19364]
[1777154025586,24.82,77528.96,72.6,-0.76254,0.00047,8.13626]
[1777154026063,24.82,77527.21,72.6,-0.76337,0.00047,8.1205]
[1777154030091,24.82,77526.47,72.6,-0.76375,0.00047,8.11324]
[1777154032980,24.82,77526.38,72.6,-0.76381,0.00047,8.11214]
[1777154033111,24.81,77525.36,72.6,-0.7643,0.00047,8.10279]
[1777154035280,24.81,77524.89,72.6,-0.76452,0.00047,8.09856]
[1777154035364,24.81,77524.27,72.6,-0.76482,0.00047,8.09266]
[1777154041168,24.81,77524.37,72.6,-0.76481,0.00047,8.09283]
[1777154046203,24.8,77524.12,72.6,-0.76497,0.00047,8.08985]
[1777154051237,24.8,77523.99,72.6,-0.76507,0.00047,8.08798]
[1777154056677,24.8,77523.32,72.6,-0.76541,0.00047,8.08136]
[1777154057699,24.8,77523.3,72.6,-0.76543,0.00047,8.08091]
[1777154059545,24.8,77523.28,72.6,-0.76545,0.00047,8.0806]
[1777154059646,24.79,77523.28,72.6,-0.76546,0.00047,8.08034]
[1777154065336,24.79,77523.77,72.6,-0.76528,0.00047,8.08401]
[1777154069525,24.79,77523.77,72.6,-0.76528,0.00047,8.08401]
[1777154069558,24.79,77523.77,72.6,-0.7653,0.00047,8.08348]
[1777154070371,24.79,77525.5,72.6,-0.76449,0.00047,8.09902]
[1777154071378,24.78,77527.38,72.6,-0.7638,0.00047,8.10568]
[1777154073392,24.78,77528.12,72.6,-0.76347,0.00047,8.11205]
[1777154075094,24.78,77528.44,72.6,-0.76332,0.00047,8.11477]
[1777154075277,24.78,77528.44,72.6,-0.76332,0.00047,8.11477]
[1777154075406,24.78,77528.82,72.6,-0.76315,0.00047,8.11817]
[1777154076069,24.78,77528.82,72.6,-0.76315,0.00047,8.11817]
[1777154076483,24.78,77530.37,72.6,-0.76241,0.00047,8.13212]
[1777154078427,24.78,77532.04,72.6,-0.76163,0.00048,8.14695]
[1777154080442,24.78,77533.37,72.6,-0.761,0.00048,8.15885]
[1777154087491,24.78,77536.4,72.6,-0.75958,0.00048,8.18559]
[1777154095547,24.77,77536.57,72.6,-0.75959,0.00048,8.18545]
[1777154098875,24.76,77536.65,72.6,-0.75957,0.00048,8.18576]
[1777154098893,24.76,77536.65,72.6,-0.75957,0.00048,8.18576]
[1777154098567,24.76,77536.82,72.6,-0.7595,0.00048,8.18708]
[1777154099884,24.76,77536.82,72.6,-0.7595,0.00048,8.18708]
[1777154099575,24.76,77537.02,72.6,-0.75941,0.00048,8.18895]
[1777154100582,24.76,77537.01,72.6,-0.75941,0.00048,8.18894]
[1777154102596,24.76,77537.37,72.6,-0.75923,0.00048,8.19216]
[1777154103603,24.76,77537.59,72.6,-0.75912,0.00048,8.19421]
[1777154106624,24.77,77537.85,72.6,-0.75899,0.00048,8.19675]
[1777154107630,24.77,77539.33,72.6,-0.75828,0.00048,8.21005]
[1777154112665,24.77,77539.87,72.6,-0.75801,0.00048,8.2151]
[1777154113672,24.77,77540.47,72.6,-0.75772,0.00048,8.22049]
[1777154114469,24.77,77540.47,72.6,-0.75772,0.00048,8.22049]
[1777154114773,24.77,77540.48,72.6,-0.75771,0.00048,8.2206]
[1777154115282,24.77,77540.48,72.6,-0.75771,0.00048,8.2206]
[1777154115460,24.77,77540.48,72.6,-0.75771,0.00048,8.2206]
[1777154115767,24.77,77540.37,72.6,-0.75776,0.00048,8.21964]
[1777154117702,24.77,77541.16,72.6,-0.75738,0.00048,8.22674]
[1777154121730,24.77,77543.0,72.6,-0.75649,0.00048,8.24316]
[1777154122736,24.77,77543.56,72.6,-0.75623,0.00048,8.24813]
[1777154124751,24.77,77544.44,72.6,-0.7558,0.00048,8.25591]
[1777154125758,24.77,77546.43,72.6,-0.75485,0.00048,8.27354]
[1777154126765,24.77,77547.64,72.6,-0.75427,0.00048,8.28421]
[1777154129791,24.77,77547.78,72.6,-0.7542,0.00048,8.28539]
[1777154129968,24.77,77547.78,72.6,-0.75421,0.00048,8.28526]
[1777154130768,24.77,77547.78,72.6,-0.75421,0.00048,8.28526]
[1777154130785,24.77,77547.78,72.6,-0.75421,0.00048,8.28526]
[1777154130800,24.77,77547.17,72.6,-0.75451,0.00048,8.2798]
[1777154132814,24.77,77547.78,72.6,-0.7544,0.00048,8.27495]
[1777154134829,24.76,77547.08,72.6,-0.75474,0.00048,8.26863]
[1777154136842,24.76,77548.28,72.6,-0.75417,0.00048,8.27915]
[1777154137850,24.76,77549.36,72.6,-0.75365,0.00048,8.28863]
[1777154138857,24.76,77548.69,72.6,-0.75398,0.00048,8.28263]
[1777154141724,24.76,77549.0,72.6,-0.75383,0.00048,8.2853]
[1777154141878,24.76,77543.34,72.6,-0.75657,0.00048,8.23492]
[1777154142885,24.76,77530.67,72.6,-0.76263,0.00047,8.12131]
[1777154143892,24.76,77529.9,72.6,-0.76299,0.00047,8.11446]
[1777154148396,24.76,77530.26,72.6,-0.76282,0.00047,8.11779]
[1777154148926,24.76,77531.99,72.6,-0.76199,0.00048,8.1335]
[1777154149934,24.76,77535.33,72.6,-0.76039,0.00048,8.16363]
[1777154150941,24.76,77535.68,72.6,-0.76022,0.00048,8.16683]
[1777154151948,24.76,77535.15,72.6,-0.76048,0.00048,8.16212]
[1777154152955,24.76,77535.06,72.6,-0.76051,0.00048,8.16138]
[1777154154969,24.77,77534.9,72.6,-0.76058,0.00048,8.16006]
[1777154155976,24.77,77534.82,72.6,-0.76062,0.00048,8.15941]
[1777154156983,24.77,77534.96,72.6,-0.76055,0.00048,8.16074]
[1777154157990,24.77,77534.89,72.6,-0.76058,0.00048,8.16017]
[1777154159362,24.77,77534.89,72.6,-0.76058,0.00048,8.16017]
[1777154159669,24.77,77534.89,72.6,-0.76057,0.00048,8.16024]
[1777154160319,24.77,77534.89,72.6,-0.76057,0.00048,8.16024]
[1777154160361,24.77,77534.89,72.6,-0.76057,0.00048,8.16024]
[1777154160740,24.77,77534.65,72.6,-0.76069,0.00048,8.15816]
[1777154164037,24.77,77534.91,72.6,-0.76057,0.00048,8.1604]
[1777154165044,24.77,77534.95,72.6,-0.76055,0.00048,8.16071]
[1777154166051,24.77,77534.16,72.6,-0.76093,0.00048,8.15355]
[1777154167058,24.77,77534.99,72.6,-0.76054,0.00048,8.16096]
[1777154168065,24.77,77535.05,72.6,-0.76051,0.00048,8.16145]
[1777154170079,24.77,77534.92,72.6,-0.76058,0.00048,8.16017]
[1777154171085,24.76,77535.27,72.6,-0.76041,0.00048,8.16327]
[1777154172093,24.76,77535.44,72.6,-0.76034,0.00048,8.16474]
[1777154173099,24.76,77535.87,72.6,-0.76013,0.00048,8.16855]
[1777154174107,24.76,77535.61,72.6,-0.76026,0.00048,8.16616]
[1777154175113,24.76,77535.74,72.6,-0.7602,0.00048,8.16727]
[1777154176121,24.76,77536.24,72.6,-0.75997,0.00048,8.1717]
[1777154178135,24.76,77535.95,72.6,-0.76011,0.00048,8.16898]
[1777154180149,24.76,77536.12,72.6,-0.76004,0.00048,8.17039]
[1777154181156,24.76,77535.82,72.6,-0.76018,0.00048,8.16764]
[1777154182163,24.76,77535.18,72.6,-0.76049,0.00048,8.16184]
[1777154184177,24.76,77535.27,72.6,-0.76045,0.00048,8.16255]
[1777154187199,24.76,77535.61,72.6,-0.7603,0.00048,8.16545]
[1777154193240,24.76,77536.13,72.6,-0.76025,0.00048,8.15963]
[1777154194465,24.76,77536.13,72.6,-0.76025,0.00048,8.15963]
[1777154194673,24.76,77535.65,72.6,-0.76049,0.00048,8.15522]
[1777154195460,24.76,77535.65,72.6,-0.76049,0.00048,8.15522]
[1777154195891,24.76,77535.59,72.6,-0.76051,0.00048,8.15477]
[1777154201209,24.76,77535.65,72.6,-0.76049,0.00048,8.15512]
[1777154201214,24.76,77535.65,72.6,-0.76049,0.00048,8.15512]
[1777154201625,24.75,77533.02,72.6,-0.76177,0.00048,8.13106]
[1777154202223,24.75,77533.02,72.6,-0.76177,0.00048,8.13106]
[1777154202477,24.75,77525.08,72.6,-0.76553,0.00047,8.05922]
[1777154203311,24.75,77520.02,72.6,-0.76792,0.00047,8.01303]
[1777154204318,24.75,77517.86,72.6,-0.76894,0.00047,7.99323]
[1777154205270,24.75,77517.86,72.6,-0.76894,0.00047,7.99323]
[1777154205324,24.75,77517.51,72.6,-0.7691,0.00047,7.98999]
[1777154210361,24.75,77517.47,72.6,-0.76913,0.00047,7.9894]
[1777154215159,24.75,77517.37,72.6,-0.76919,0.00047,7.98831]
[1777154223738,24.75,77517.19,72.6,-0.76928,0.00047,7.98649]
[1777154223839,24.75,77518.46,72.6,-0.7687,0.00047,7.99785]
[1777154224459,24.75,77524.92,72.6,-0.76566,0.00047,8.05674]
[1777154225466,24.75,77527.86,72.6,-0.76427,0.00047,8.08336]
[1777154226473,24.75,77526.7,72.6,-0.76483,0.00047,8.07273]
[1777154227480,24.75,77528.24,72.6,-0.76411,0.00047,8.08654]
[1777154228487,24.75,77526.85,72.6,-0.76477,0.00047,8.07381]
[1777154230501,24.74,77528.52,72.6,-0.764,0.00047,8.08866]
[1777154233522,24.74,77529.54,72.6,-0.76354,0.00047,8.09747]
[1777154236542,24.74,77528.51,72.6,-0.76406,0.00047,8.08754]
[1777154241578,24.73,77528.05,72.6,-0.76431,0.00047,8.08268]
[1777154246614,24.73,77528.64,72.6,-0.76407,0.00047,8.08736]
[1777154247620,24.73,77529.87,72.6,-0.76349,0.00047,8.09837]
[1777154248628,24.73,77528.26,72.6,-0.76426,0.00047,8.08363]
[1777154250341,24.73,77528.26,72.6,-0.76426,0.00047,8.08363]
[1777154250633,24.73,77528.26,72.6,-0.76427,0.00047,8.08351]
[1777154251335,24.73,77528.26,72.6,-0.76427,0.00047,8.08351]
[1777154253663,24.73,77528.65,72.6,-0.76426,0.00047,8.07693]
[1777154258698,24.73,77528.41,72.6,-0.76438,0.00047,8.07465]
[1777154260712,24.73,77529.44,72.6,-0.76391,0.00047,8.08375]
[1777154261719,24.73,77527.9,72.6,-0.76465,0.00047,8.06965]
[1777154267228,24.72,77527.77,72.6,-0.76472,0.00047,8.06824]
[1777154272796,24.72,77527.82,72.6,-0.76475,0.00047,8.06768]
[1777154277831,24.71,77527.96,72.6,-0.76471,0.00047,8.0684]
[1777154278962,24.71,77527.96,72.6,-0.76471,0.00047,8.0684]
[1777154279022,24.71,77528.05,72.6,-0.76468,0.00047,8.0691]
[1777154279278,24.71,77528.05,72.6,-0.76468,0.00047,8.0691]
[1777154280853,24.71,77527.97,72.6,-0.76471,0.00047,8.06843]
[1777154283542,24.72,77528.12,72.6,-0.76463,0.00047,8.06999]
[1777154283638,24.72,77528.12,72.6,-0.76462,0.00047,8.07021]
[1777154288913,24.72,77527.94,72.6,-0.76469,0.00047,8.06887]
[1777154293948,24.72,77528.03,72.6,-0.76463,0.00047,8.07]
[1777154298982,24.72,77527.64,72.6,-0.7648,0.00047,8.06677]
[1777154299990,24.72,77528.67,72.6,-0.7643,0.00047,8.07618]
[1777154300997,24.72,77527.85,72.6,-0.76469,0.00047,8.06879]
[1777154306032,24.72,77529.27,72.6,-0.764,0.00047,8.08198]
[1777154308046,24.73,77529.99,72.6,-0.76365,0.00048,8.08859]
[1777154312073,24.73,77527.32,72.6,-0.7651,0.00047,8.05431]
[1777154313081,24.73,77528.89,72.6,-0.76435,0.00047,8.06863]
[1777154316102,24.73,77529.74,72.6,-0.76394,0.00048,8.07652]
[1777154317109,24.73,77528.85,72.6,-0.76436,0.00047,8.0685]
[1777154319114,24.73,77528.85,72.6,-0.76436,0.00047,8.0685]
[1777154320098,24.73,77528.85,72.6,-0.76436,0.00047,8.0685]
[1777154320148,24.73,77528.85,72.6,-0.76436,0.00047,8.0685]
[1777154320142,24.73,77528.61,72.6,-0.76445,0.00047,8.06662]
[1777154321149,24.73,77529.11,72.6,-0.76421,0.00047,8.07136]
[1777154324170,24.73,77530.0,72.6,-0.76378,0.00048,8.07959]
[1777154325177,24.73,77529.15,72.6,-0.76418,0.00047,8.07193]
[1777154330212,24.73,77529.2,72.6,-0.76414,0.00047,8.07267]
[1777154335246,24.74,77529.5,72.6,-0.76398,0.00048,8.07573]
[1777154340111,24.74,77529.35,72.6,-0.76404,0.00047,8.0746]
[1777154340191,24.74,77530.93,72.6,-0.76328,0.00048,8.08905]
[1777154341371,24.74,77532.7,72.6,-0.76243,0.00048,8.10509]
[1777154342296,24.74,77534.62,72.6,-0.76151,0.00048,8.12246]
[1777154344370,24.74,77537.8,72.6,-0.75999,0.00048,8.15111]
[1777154345317,24.74,77539.77,72.6,-0.75904,0.00048,8.16877]
[1777154346324,24.74,77542.32,72.6,-0.75782,0.00048,8.19157]
[1777154347331,24.74,77540.61,72.6,-0.75865,0.00048,8.17622]
[1777154348338,24.74,77541.78,72.6,-0.75808,0.00048,8.18666]
[1777154350352,24.74,77542.9,72.6,-0.75755,0.00048,8.19658]
[1777154351404,24.74,77542.9,72.6,-0.75755,0.00048,8.19658]
[1777154351427,24.74,77542.75,72.6,-0.75762,0.00048,8.19518]
[1777154352367,24.74,77536.38,72.6,-0.76069,0.00048,8.13802]
[1777154353374,24.74,77530.65,72.6,-0.76342,0.00048,8.08633]
[1777154354381,24.74,77529.01,72.6,-0.7642,0.00047,8.07154]
[1777154356396,24.74,77530.38,72.6,-0.76354,0.00048,8.08411]
[1777154357403,24.74,77528.51,72.6,-0.76442,0.00047,8.06723]
[1777154362437,24.74,77528.75,72.6,-0.76429,0.00047,8.06982]
[1777154363444,24.74,77529.58,72.6,-0.76389,0.00047,8.07742]
[1777154367473,24.74,77528.65,72.6,-0.76431,0.00047,8.06929]
[1777154368480,24.74,77530.15,72.6,-0.7636,0.00048,8.08296]
[1777154369487,24.74,77529.33,72.6,-0.76398,0.00047,8.0756]
[1777154374522,24.75,77529.68,72.6,-0.76398,0.00048,8.06891]
[1777154376536,24.75,77530.99,72.6,-0.76335,0.00048,8.08092]
[1777154377543,24.75,77529.41,72.6,-0.7641,0.00048,8.0667]
[1777154381570,24.75,77530.85,72.6,-0.7634,0.00048,8.08003]
[1777154382578,24.75,77529.79,72.6,-0.7639,0.00048,8.07052]
[1777154383345,24.75,77529.79,72.6,-0.7639,0.00048,8.07052]
[1777154383625,24.75,77529.28,72.6,-0.76414,0.00047,8.06596]
[1777154385283,24.75,77529.28,72.6,-0.76413,0.00047,8.06604]
[1777154385578,24.75,77529.28,72.6,-0.76413,0.00047,8.06604]
[1777154387613,24.75,77529.68,72.6,-0.76394,0.00048,8.06979]
[1777154388619,24.75,77530.78,72.6,-0.76342,0.00048,8.07965]
[1777154389626,24.75,77529.57,72.6,-0.764,0.00048,8.0686]
[1777154392648,24.75,77530.56,72.6,-0.76353,0.00048,8.07744]
[1777154394662,24.75,77529.18,72.6,-0.76419,0.00047,8.06492]
[1777154395293,24.75,77529.18,72.6,-0.76419,0.00047,8.06492]
[1777154395669,24.75,77540.14,72.6,-0.75896,0.00048,8.16355]
[1777154396675,24.75,77546.63,72.6,-0.75583,0.00048,8.22154]
[1777154397683,24.75,77551.68,72.6,-0.75338,0.00049,8.26629]
[1777154398690,24.75,77550.66,72.6,-0.75389,0.00049,8.25704]
[1777154401712,24.75,77550.16,72.6,-0.75415,0.00049,8.25223]
[1777154407060,24.74,77550.11,72.6,-0.7542,0.00049,8.2514]
[1777154407145,24.74,77547.96,72.6,-0.75525,0.00048,8.23206]
[1777154407815,24.74,77547.96,72.6,-0.75525,0.00048,8.23206]
[1777154407847,24.74,77538.65,72.6,-0.75975,0.00048,8.14882]
[1777154408761,24.74,77540.05,72.6,-0.75908,0.00048,8.16134]
[1777154409770,24.74,77538.81,72.6,-0.75968,0.00048,8.15018]
[1777154410777,24.74,77539.95,72.6,-0.75913,0.00048,8.16038]
[1777154411784,24.74,77540.99,72.6,-0.75863,0.00048,8.16966]
[1777154413799,24.74,77541.29,72.6,-0.75849,0.00048,8.17225]
[1777154415813,24.74,77542.06,72.6,-0.75813,0.00048,8.17904]
[1777154416819,24.74,77543.24,72.6,-0.75756,0.00048,8.18953]
[1777154417827,24.74,77541.49,72.6,-0.75841,0.00048,8.17381]
[1777154418834,24.74,77542.27,72.6,-0.75804,0.00048,8.18073]
[1777154419776,24.74,77542.27,72.6,-0.75804,0.00048,8.18073]
[1777154420093,24.74,77542.27,72.6,-0.75804,0.00048,8.18073]
[1777154420114,24.74,77541.52,72.6,-0.7584,0.00048,8.17396]
[1777154420528,24.74,77541.52,72.6,-0.7584,0.00048,8.17396]
[1777154420850,24.74,77530.62,72.6,-0.76362,0.00048,8.07579]
[1777154421857,24.74,77525.52,72.6,-0.76604,0.00047,8.02955]
[1777154422508,24.74,77525.52,72.6,-0.76604,0.00047,8.02955]
[1777154423004,24.74,77525.52,72.6,-0.76604,0.00047,8.02955]
[1777154424519,24.74,77524.26,72.6,-0.76662,0.00047,8.01829]
[1777154424878,24.74,77523.97,72.6,-0.76676,0.00047,8.01576]
[1777154425885,24.74,77524.8,72.6,-0.76636,0.00047,8.02344]
[1777154428016,24.74,77525.1,72.6,-0.76621,0.00047,8.02628]
[1777154428090,24.74,77524.21,72.6,-0.76662,0.00047,8.01828]
[1777154429027,24.74,77524.21,72.6,-0.76662,0.00047,8.01828]
[1777154429126,24.74,77524.34,72.6,-0.76656,0.00047,8.01958]
[1777154429535,24.74,77524.34,72.6,-0.76656,0.00047,8.01958]
[1777154430028,24.74,77524.34,72.6,-0.76656,0.00047,8.01958]
[1777154430040,24.74,77526.3,72.6,-0.76562,0.00047,8.03753]
[1777154430920,24.74,77534.44,72.6,-0.76175,0.00048,8.1113]
[1777154435956,24.74,77533.78,72.6,-0.76224,0.00048,8.09523]
[1777154438642,24.74,77533.81,72.6,-0.76223,0.00048,8.09556]
[1777154438941,24.74,77533.81,72.6,-0.76222,0.00048,8.0956]
[1777154439616,24.74,77533.81,72.6,-0.76222,0.00048,8.0956]
[1777154440036,24.74,77533.84,72.6,-0.76221,0.00048,8.09594]
[1777154444012,24.75,77537.56,72.6,-0.76042,0.00048,8.12958]
[1777154445019,24.75,77536.06,72.6,-0.76114,0.00048,8.11609]
[1777154447033,24.75,77535.92,72.6,-0.7612,0.00048,8.11485]
[1777154448305,24.75,77540.68,72.6,-0.75892,0.00048,8.15761]
[1777154449047,24.75,77545.2,72.6,-0.75674,0.00048,8.19796]
[1777154450054,24.74,77546.33,72.6,-0.7562,0.00048,8.20794]
[1777154451061,24.74,77545.85,72.6,-0.75643,0.00048,8.20358]
[1777154453075,24.74,77547.16,72.6,-0.75581,0.00048,8.21506]
[1777154454082,24.74,77546.68,72.6,-0.75605,0.00048,8.21069]
[1777154455089,24.74,77547.31,72.6,-0.75575,0.00048,8.2162]
[1777154457103,24.74,77550.51,72.6,-0.75421,0.00049,8.24439]
[1777154458110,24.74,77551.48,72.6,-0.75374,0.00049,8.25285]
[1777154460124,24.74,77545.14,72.6,-0.75683,0.00048,8.19623]
[1777154461131,24.74,77544.52,72.6,-0.75714,0.00048,8.19061]
[1777154462142,24.74,77543.06,72.6,-0.75785,0.00048,8.17749]
[1777154463147,24.74,77544.23,72.6,-0.75729,0.00048,8.18787]
[1777154464154,24.74,77543.11,72.6,-0.75783,0.00048,8.17779]
[1777154465161,24.74,77543.49,72.6,-0.75765,0.00048,8.18112]
[1777154466168,24.74,77542.39,72.6,-0.75819,0.00048,8.17121]
[1777154467470,24.73,77542.22,72.6,-0.75827,0.00048,8.16962]
[1777154468182,24.74,77542.06,72.6,-0.75834,0.00048,8.16828]
[1777154468445,24.74,77542.06,72.6,-0.75834,0.00048,8.16828]
[1777154469189,24.73,77541.78,72.6,-0.75848,0.00048,8.16571]
[1777154470196,24.73,77542.79,72.6,-0.758,0.00048,8.17469]
[1777154471203,24.73,77544.75,72.6,-0.75706,0.00048,8.19212]
[1777154472210,24.73,77545.42,72.6,-0.75674,0.00048,8.19801]
[1777154473217,24.73,77544.79,72.6,-0.75705,0.00048,8.1923]
[1777154474224,24.73,77545.31,72.6,-0.7568,0.00048,8.19685]
[1777154475231,24.73,77545.83,72.6,-0.75655,0.00048,8.20139]
[1777154476239,24.73,77547.52,72.6,-0.75574,0.00048,8.21634]
[1777154477247,24.73,77546.65,72.6,-0.75617,0.00048,8.20848]
[1777154478254,24.73,77547.63,72.6,-0.7557,0.00048,8.2171]
[1777154479261,24.73,77546.7,72.6,-0.75616,0.00048,8.20871]
[1777154480268,24.73,77546.15,72.6,-0.75643,0.00048,8.2037]
[1777154482282,24.73,77546.88,72.6,-0.75609,0.00048,8.21001]
[1777154483289,24.73,77547.78,72.6,-0.75566,0.00048,8.21791]
[1777154488324,24.72,77548.12,72.6,-0.75552,0.00049,8.22037]
[1777154493359,24.72,77548.23,72.6,-0.75568,0.00049,8.21059]
[1777154494365,24.72,77549.57,72.6,-0.75504,0.00049,8.2224]
[1777154495373,24.72,77548.25,72.6,-0.75569,0.00049,8.21054]
[1777154498394,24.72,77549.67,72.6,-0.75502,0.00049,8.22284]
[1777154499401,24.72,77551.5,72.6,-0.75413,0.00049,8.23897]
[1777154500407,24.71,77549.79,72.6,-0.75497,0.00049,8.22365]
[1777154504436,24.71,77550.45,72.6,-0.75468,0.00049,8.22902]
[1777154509471,24.71,77549.81,72.6,-0.75503,0.00049,8.22268]
[1777154510478,24.71,77549.19,72.6,-0.75533,0.00049,8.21704]
[1777154511485,24.71,77544.86,72.6,-0.75744,0.00048,8.1783]
[1777154512492,24.71,77543.87,72.6,-0.75792,0.00048,8.16937]
[1777154513499,24.7,77542.56,72.6,-0.75856,0.00048,8.15756]
[1777154514506,24.7,77542.12,72.6,-0.75878,0.00048,8.15355]
[1777154516520,24.7,77543.28,72.6,-0.75822,0.00048,8.16383]
[1777154517527,24.7,77542.21,72.6,-0.75874,0.00048,8.15417]
[1777154519541,24.7,77542.6,72.6,-0.75856,0.00048,8.15755]
[1777154520548,24.7,77544.13,72.6,-0.75783,0.00048,8.17118]
[1777154521555,24.7,77548.2,72.6,-0.75586,0.00049,8.20745]
[1777154522562,24.7,77546.54,72.6,-0.75667,0.00048,8.19253]
[1777154523569,24.7,77545.76,72.6,-0.75705,0.00048,8.18546]
[1777154524576,24.7,77546.98,72.6,-0.75647,0.00049,8.19626]
[1777154525583,24.7,77546.54,72.6,-0.75669,0.00048,8.19222]
[1777154530618,24.7,77546.34,72.6,-0.75681,0.00048,8.18992]
[1777154536847,24.69,77546.37,72.6,-0.75682,0.00048,8.18977]
[1777154536886,24.69,77546.37,72.6,-0.75682,0.00048,8.18977]
[1777154537276,24.69,77546.37,72.6,-0.75682,0.00048,8.18977]
[1777154537307,24.69,77546.28,72.6,-0.75688,0.00048,8.18865]
[1777154537841,24.69,77546.28,72.6,-0.75688,0.00048,8.18865]
[1777154537886,24.69,77546.28,72.6,-0.75688,0.00048,8.18865]
[1777154538047,24.69,77546.54,72.6,-0.75675,0.00048,8.19102]
[1777154543723,24.69,77546.05,72.6,-0.75698,0.00048,8.18687]
[1777154545822,24.69,77546.03,72.6,-0.75698,0.00048,8.18674]
[1777154546163,24.69,77546.04,72.6,-0.75697,0.00048,8.18692]
[1777154546806,24.69,77546.04,72.6,-0.75697,0.00048,8.18692]
[1777154546897,24.69,77546.04,72.6,-0.75697,0.00048,8.18692]
[1777154547108,24.69,77546.1,72.6,-0.75694,0.00048,8.1875]
[1777154550138,24.69,77545.93,72.6,-0.75703,0.00048,8.18598]
[1777154550243,24.69,77545.93,72.6,-0.75703,0.00048,8.18598]
[1777154550344,24.7,77547.48,72.6,-0.75626,0.00049,8.20012]
[1777154550772,24.7,77538.16,72.6,-0.76076,0.00048,8.11656]
[1777154551779,24.7,77538.89,72.6,-0.7606,0.00048,8.11277]
[1777154552786,24.7,77537.18,72.6,-0.76142,0.00048,8.09733]
[1777154553793,24.7,77537.47,72.6,-0.76128,0.00048,8.09992]
[1777154554799,24.7,77540.01,72.6,-0.76006,0.00048,8.1228]
[1777154555807,24.7,77542.43,72.6,-0.7589,0.00048,8.14454]
[1777154558828,24.69,77541.86,72.6,-0.75918,0.00048,8.1393]
[1777154560842,24.69,77543.25,72.6,-0.75851,0.00048,8.15168]
[1777154561849,24.69,77542.01,72.6,-0.75911,0.00048,8.14051]
[1777154563863,24.69,77544.02,72.6,-0.75815,0.00048,8.1584]
[1777154566884,24.69,77544.65,72.6,-0.75785,0.00048,8.16392]
[1777154569235,24.69,77544.68,72.6,-0.75784,0.00048,8.16406]
[1777154569312,24.69,77544.38,72.6,-0.75799,0.00048,8.16131]
[1777154569905,24.69,77535.9,72.6,-0.76208,0.00048,8.08494]
[1777154570912,24.69,77532.73,72.6,-0.7636,0.00048,8.05627]
[1777154573932,24.69,77531.8,72.6,-0.76403,0.00048,8.04801]
[1777154574481,24.69,77531.8,72.6,-0.76403,0.00048,8.04801]
[1777154574940,24.69,77534.84,72.6,-0.76258,0.00048,8.07563]
[1777154575947,24.69,77539.12,72.6,-0.76052,0.00048,8.1143]
[1777154578969,24.69,77538.7,72.6,-0.76072,0.00048,8.11051]
[1777154580983,24.69,77539.23,72.6,-0.76047,0.00048,8.11528]
[1777154581990,24.69,77540.43,72.6,-0.75989,0.00048,8.12607]
[1777154582997,24.69,77539.57,72.6,-0.7603,0.00048,8.11831]
[1777154585011,24.69,77539.16,72.6,-0.7605,0.00048,8.1146]
[1777154586019,24.69,77538.51,72.6,-0.76082,0.00048,8.10874]
[1777154587025,24.69,77538.1,72.6,-0.76101,0.00048,8.10504]
[1777154589039,24.69,77538.34,72.6,-0.7609,0.00048,8.10722]
[1777154594074,24.69,77538.36,72.6,-0.76089,0.00048,8.10741]
[1777154595066,24.69,77538.36,72.6,-0.76089,0.00048,8.10741]
[1777154595118,24.69,77538.02,72.6,-0.76105,0.00048,8.10434]
[1777154596050,24.69,77538.02,72.6,-0.76105,0.00048,8.10434]
[1777154596105,24.69,77537.19,72.6,-0.76144,0.00048,8.09701]
[1777154597328,24.69,77526.75,72.6,-0.76643,0.00047,8.00212]
[1777154597646,24.69,77526.75,72.6,-0.76643,0.00047,8.00212]
[1777154598117,24.69,77526.3,72.6,-0.76665,0.00047,7.99795]
[1777154599124,24.69,77531.58,72.6,-0.76413,0.00048,8.04614]
[1777154600131,24.69,77530.66,72.6,-0.76457,0.00048,8.03768]
[1777154600866,24.69,77530.66,72.6,-0.76457,0.00048,8.03768]
[1777154601138,24.69,77534.19,72.6,-0.76289,0.00048,8.06961]
[1777154602145,24.69,77537.46,72.6,-0.76132,0.00048,8.09921]
[1777154603152,24.69,77537.18,72.6,-0.76146,0.00048,8.0967]
[1777154604159,24.69,77536.97,72.6,-0.76156,0.00048,8.09482]
[1777154605382,24.69,77538.97,72.6,-0.76059,0.00048,8.11288]
[1777154606173,24.69,77539.71,72.6,-0.76024,0.00048,8.11954]
[1777154608187,24.69,77540.12,72.6,-0.76004,0.00048,8.12322]
[1777154609193,24.69,77541.49,72.6,-0.75938,0.00048,8.13553]
[1777154610201,24.69,77539.94,72.6,-0.76013,0.00048,8.12157]
[1777154610726,24.69,77539.94,72.6,-0.76013,0.00048,8.12157]
[1777154611368,24.69,77541.75,72.6,-0.75944,0.00048,8.1276]
[1777154612215,24.69,77547.89,72.6,-0.75647,0.00049,8.18257]
[1777154613222,24.69,77549.58,72.6,-0.75565,0.00049,8.19756]
[1777154617249,24.69,77550.91,72.6,-0.75503,0.00049,8.20903]
[1777154618257,24.69,77549.51,72.6,-0.75571,0.00049,8.19645]
[1777154619264,24.69,77550.74,72.6,-0.75512,0.00049,8.20731]
[1777154620271,24.69,77548.11,72.6,-0.75641,0.00049,8.18376]
[1777154621278,24.69,77547.54,72.6,-0.75669,0.00049,8.17859]
[1777154622285,24.69,77545.91,72.6,-0.75748,0.00049,8.16393]
[1777154623292,24.69,77546.37,72.6,-0.75726,0.00049,8.16798]
[1777154624299,24.68,77548.23,72.6,-0.75636,0.00049,8.18453]
[1777154625306,24.68,77546.3,72.6,-0.75731,0.00049,8.16719]
[1777154626313,24.68,77544.39,72.6,-0.75824,0.00048,8.15002]
[1777154627320,24.68,77545.97,72.6,-0.75747,0.00049,8.16411]
[1777154628327,24.68,77544.24,72.6,-0.75832,0.00048,8.14855]
[1777154630341,24.68,77541.86,72.6,-0.75947,0.00048,8.12708]
[1777154631348,24.68,77540.56,72.6,-0.7601,0.00048,8.11536]
[1777154633362,24.68,77540.21,72.6,-0.76027,0.00048,8.11218]
[1777154634370,24.68,77539.32,72.6,-0.7607,0.00048,8.10415]
[1777154635375,24.68,77539.8,72.6,-0.76047,0.00048,8.10847]
[1777154636383,24.68,77540.18,72.6,-0.76029,0.00048,8.11188]
[1777154637390,24.68,77539.66,72.6,-0.76054,0.00048,8.10718]
[1777154643431,24.68,77539.52,72.6,-0.76061,0.00048,8.10587]
[1777154648467,24.68,77539.43,72.6,-0.76065,0.00048,8.10502]
[1777154650481,24.68,77540.21,72.6,-0.76028,0.00048,8.11203]
[1777154651488,24.68,77539.47,72.6,-0.76064,0.00048,8.10534]
[1777154652494,24.68,77539.22,72.6,-0.76076,0.00048,8.10308]
[1777154654509,24.68,77538.81,72.6,-0.76096,0.00048,8.09937]
[1777154657530,24.68,77545.99,72.6,-0.75749,0.00049,8.16387]
[1777154658537,24.68,77545.11,72.6,-0.75792,0.00048,8.15592]
[1777154659543,24.68,77543.98,72.6,-0.75847,0.00048,8.14573]
[1777154663572,24.68,77546.16,72.6,-0.75742,0.00049,8.16506]
[1777154664579,24.68,77547.9,72.6,-0.75658,0.00049,8.18054]
[1777154665586,24.68,77548.83,72.6,-0.75613,0.00049,8.18876]
[1777154666593,24.68,77551.09,72.6,-0.75504,0.00049,8.2088]
[1777154667600,24.68,77549.4,72.6,-0.75587,0.00049,8.19363]
[1777154669614,24.68,77548.02,72.6,-0.75655,0.00049,8.18111]
[1777154670621,24.67,77547.0,72.6,-0.75705,0.00049,8.17191]
[1777154672635,24.67,77547.98,72.6,-0.75677,0.00049,8.17029]
[1777154675656,24.67,77548.93,72.6,-0.75632,0.00049,8.17854]
[1777154676663,24.67,77547.71,72.6,-0.75692,0.00049,8.16756]
[1777154678676,24.67,77543.53,72.6,-0.75896,0.00048,8.12993]
[1777154679684,24.67,77544.07,72.6,-0.7587,0.00048,8.13475]
[1777154680690,24.67,77543.07,72.6,-0.75918,0.00048,8.12572]
[1777154681698,24.67,77542.59,72.6,-0.75942,0.00048,8.12138]
[1777154682705,24.67,77544.19,72.6,-0.75864,0.00048,8.13573]
[1777154683712,24.67,77545.96,72.6,-0.75779,0.00049,8.15156]
[1777154684719,24.67,77546.87,72.6,-0.75735,0.00049,8.15966]
[1777154685726,24.67,77548.05,72.6,-0.75678,0.00049,8.17015]
[1777154686733,24.67,77547.44,72.6,-0.75708,0.00049,8.16461]
[1777154690761,24.67,77548.32,72.6,-0.75667,0.00049,8.1722]
[1777154696802,24.67,77548.24,72.6,-0.75669,0.00049,8.1718]
[1777154700830,24.67,77549.44,72.6,-0.75612,0.00049,8.18221]
[1777154701838,24.67,77548.79,72.6,-0.75644,0.00049,8.17631]
[1777154702845,24.67,77550.31,72.6,-0.75571,0.00049,8.18979]
[1777154703852,24.67,77550.85,72.6,-0.75545,0.00049,8.19451]
[1777154708887,24.66,77550.96,72.6,-0.75542,0.00049,8.19497]
[1777154713922,24.66,77551.5,72.6,-0.75519,0.00049,8.19927]
[1777154715936,24.66,77552.21,72.6,-0.75485,0.00049,8.20538]
[1777154716943,24.66,77551.44,72.6,-0.75524,0.00049,8.19841]
[1777154721253,24.65,77551.34,72.6,-0.7553,0.00049,8.1972]
[1777154721515,24.65,77551.41,72.6,-0.75528,0.00049,8.19761]
[1777154722541,24.65,77555.6,72.6,-0.75323,0.00049,8.23489]
[1777154722985,24.65,77557.58,72.6,-0.75226,0.00049,8.25244]
[1777154727013,24.65,77558.93,72.6,-0.75159,0.00049,8.26439]
[1777154727874,24.65,77558.93,72.6,-0.75159,0.00049,8.26439]
[1777154727895,24.65,77558.93,72.6,-0.75159,0.00049,8.26439]
[1777154728494,24.65,77568.49,72.6,-0.74687,0.0005,8.34827]
[1777154729000,24.65,77568.49,72.6,-0.74687,0.0005,8.34827]
[1777154729092,24.65,77573.38,72.6,-0.74443,0.0005,8.39087]
[1777154730033,24.65,77570.69,72.6,-0.74577,0.0005,8.36749]
[1777154734062,24.65,77571.71,72.6,-0.74546,0.0005,8.36583]
[1777154735068,24.65,77572.94,72.6,-0.74486,0.0005,8.37641]
[1777154738090,24.65,77574.55,72.6,-0.74408,0.0005,8.38984]
[1777154743125,24.64,77573.71,72.6,-0.74455,0.0005,8.38182]
[1777154747153,24.64,77574.57,72.6,-0.74415,0.0005,8.38872]
[1777154752188,24.63,77574.48,72.6,-0.74423,0.0005,8.38724]
[1777154754202,24.63,77572.6,72.6,-0.74519,0.0005,8.37063]
[1777154760244,24.63,77573.05,72.6,-0.74501,0.0005,8.37383]
[1777154763265,24.62,77569.88,72.6,-0.74661,0.0005,8.34588]
[1777154764272,24.62,77564.96,72.6,-0.74906,0.0005,8.30267]
[1777154765357,24.62,77565.68,72.6,-0.7487,0.0005,8.30895]
[1777154766286,24.62,77566.44,72.6,-0.74833,0.0005,8.31557]
[1777154770314,24.62,77565.63,72.6,-0.74875,0.0005,8.30821]
[1777154775349,24.62,77566.47,72.6,-0.74835,0.0005,8.3153]
[1777154776356,24.62,77567.22,72.6,-0.74798,0.0005,8.32182]
[1777154777362,24.62,77565.19,72.6,-0.74899,0.0005,8.30392]
[1777154782398,24.62,77565.11,72.6,-0.74904,0.0005,8.30296]
[1777154789447,24.61,77564.93,72.6,-0.74915,0.0005,8.30099]
[1777154795489,24.61,77565.03,72.6,-0.74931,0.0005,8.29137]
[1777154800524,24.61,77565.07,72.6,-0.7493,0.0005,8.29147]
[1777154805559,24.61,77564.94,72.6,-0.74938,0.0005,8.29007]
[1777154807244,24.61,77565.14,72.6,-0.74928,0.0005,8.29178]
[1777154807573,24.61,77560.74,72.6,-0.75147,0.00049,8.25289]
[1777154808580,24.61,77557.41,72.6,-0.75311,0.00049,8.22335]
[1777154810594,24.61,77556.74,72.6,-0.75344,0.00049,8.21744]
[1777154811453,24.61,77556.74,72.6,-0.75344,0.00049,8.21744]
[1777154816636,24.61,77556.7,72.6,-0.75345,0.00049,8.21721]
[1777154821671,24.61,77556.71,72.6,-0.75344,0.00049,8.21739]
[1777154822678,24.61,77558.34,72.6,-0.75264,0.00049,8.23188]
[1777154823684,24.61,77556.63,72.6,-0.75348,0.00049,8.21669]
[1777154827709,24.61,77556.27,72.6,-0.75365,0.00049,8.21352]
[1777154828016,24.61,77556.35,72.6,-0.75361,0.00049,8.21427]
[1777154828756,24.61,77556.35,72.6,-0.75361,0.00049,8.21427]
[1777154829092,24.61,77556.48,72.6,-0.75355,0.00049,8.21544]
[1777154830741,24.61,77557.09,72.6,-0.75324,0.00049,8.22089]
[1777154832371,24.61,77558.83,72.6,-0.75239,0.00049,8.23634]
[1777154832755,24.61,77557.61,72.6,-0.75299,0.00049,8.22551]
[1777154837790,24.61,77557.07,72.6,-0.75325,0.00049,8.22074]
[1777154841522,24.61,77557.08,72.6,-0.75325,0.00049,8.22083]
[1777154842825,24.61,77555.78,72.6,-0.75389,0.00049,8.20931]
[1777154844567,24.61,77555.78,72.6,-0.75389,0.00049,8.20931]
[1777154845389,24.61,77555.9,72.6,-0.75382,0.00049,8.21042]
[1777154845490,24.61,77555.32,72.6,-0.75411,0.00049,8.20528]
[1777154845846,24.61,77559.74,72.6,-0.75193,0.00049,8.24454]
[1777154846853,24.61,77562.44,72.6,-0.7506,0.00049,8.2684]
[1777154847859,24.61,77561.63,72.6,-0.751,0.00049,8.2612]
[1777154850854,24.61,77561.68,72.6,-0.75098,0.00049,8.26157]
[1777154850881,24.61,77562.98,72.6,-0.75034,0.0005,8.27302]
[1777154855442,24.61,77562.79,72.6,-0.75062,0.0005,8.26101]
[1777154855570,24.61,77562.79,72.6,-0.75062,0.0005,8.26101]
[1777154855654,24.61,77562.79,72.6,-0.75063,0.0005,8.26094]
[1777154855916,24.61,77560.07,72.6,-0.75197,0.00049,8.23688]
[1777154856923,24.61,77558.44,72.6,-0.75278,0.00049,8.22241]
[1777154857930,24.61,77555.99,72.6,-0.75398,0.00049,8.20064]
[1777154858937,24.61,77554.74,72.6,-0.7546,0.00049,8.18953]
[1777154859943,24.61,77553.86,72.6,-0.75503,0.00049,8.18172]
[1777154861957,24.61,77551.3,72.6,-0.75629,0.00049,8.15864]
[1777154866993,24.61,77551.43,72.6,-0.75625,0.00049,8.15944]
[1777154868000,24.61,77550.84,72.6,-0.75654,0.00049,8.15408]
[1777154871021,24.6,77552.73,72.6,-0.75563,0.00049,8.17078]
[1777154872028,24.6,77551.62,72.6,-0.75618,0.00049,8.16077]
[1777154874042,24.6,77552.84,72.6,-0.75559,0.00049,8.17153]
[1777154875049,24.6,77551.81,72.6,-0.7561,0.00049,8.16224]
[1777154877063,24.6,77552.98,72.6,-0.75553,0.00049,8.17255]
[1777154878070,24.6,77550.98,72.6,-0.75652,0.00049,8.15457]
[1777154880084,24.6,77552.73,72.6,-0.75567,0.00049,8.17008]
[1777154881091,24.6,77551.55,72.6,-0.75625,0.00049,8.15945]
[1777154882098,24.6,77552.08,72.6,-0.75599,0.00049,8.16411]
[1777154884112,24.6,77548.18,72.6,-0.75791,0.00049,8.12899]
[1777154886126,24.6,77546.0,72.6,-0.75898,0.00049,8.10926]
[1777154891161,24.6,77545.34,72.6,-0.75931,0.00049,8.1032]
[1777154893567,24.59,77544.66,72.6,-0.75966,0.00049,8.09668]
[1777154894183,24.59,77543.72,72.6,-0.76011,0.00049,8.08819]
[1777154896197,24.59,77544.22,72.6,-0.75989,0.00049,8.09237]
[1777154900225,24.59,77545.59,72.6,-0.75926,0.00049,8.10407]
[1777154901232,24.59,77544.11,72.6,-0.75999,0.00049,8.09055]
[1777154904253,24.58,77545.13,72.6,-0.75953,0.00049,8.09909]
[1777154905260,24.58,77544.69,72.6,-0.75975,0.00049,8.09494]
[1777154908283,24.58,77545.48,72.6,-0.75939,0.00049,8.10157]
[1777154909292,24.58,77544.9,72.6,-0.75968,0.00049,8.09633]
[1777154912313,24.57,77544.17,72.6,-0.76026,0.00049,8.07876]
[1777154917348,24.57,77544.25,72.6,-0.76026,0.00049,8.07869]
[1777154919361,24.57,77543.69,72.6,-0.76055,0.00049,8.0733]
[1777154924397,24.56,77542.68,72.6,-0.76108,0.00049,8.06337]
[1777154925404,24.56,77544.05,72.6,-0.76043,0.00049,8.07563]
[1777154926411,24.56,77542.52,72.6,-0.76118,0.00049,8.06162]
[1777154927417,24.56,77543.83,72.6,-0.76055,0.00049,8.07335]
[1777154928425,24.56,77542.51,72.6,-0.7612,0.00049,8.06124]
[1777154929432,24.56,77542.01,72.6,-0.76145,0.00049,8.05657]
[1777154931447,24.56,77542.34,72.6,-0.7613,0.00049,8.05931]
[1777154934468,24.56,77541.78,72.6,-0.76159,0.00049,8.05386]
[1777154935475,24.55,77543.15,72.6,-0.76093,0.00049,8.06617]
[1777154936482,24.55,77541.57,72.6,-0.76171,0.00049,8.05171]
[1777154938496,24.55,77541.94,72.6,-0.76154,0.00049,8.05485]
[1777154939378,24.55,77541.94,72.6,-0.76154,0.00049,8.05485]
[1777154939503,24.55,77541.54,72.6,-0.76174,0.00049,8.05111]
[1777154940648,24.55,77541.54,72.6,-0.76174,0.00049,8.05111]
[1777154940749,24.55,77540.18,72.6,-0.76241,0.00048,8.03864]
[1777154941517,24.55,77546.72,72.6,-0.75923,0.00049,8.09785]
[1777154942524,24.55,77549.41,72.6,-0.75792,0.00049,8.12198]
[1777154943530,24.55,77548.37,72.6,-0.75844,0.00049,8.11245]
[1777154952919,24.55,77548.15,72.6,-0.75858,0.00049,8.10987]
[1777154952946,24.55,77548.15,72.6,-0.75858,0.00049,8.10987]
[1777154953600,24.54,77548.09,72.6,-0.75865,0.00049,8.10858]
[1777154953930,24.54,77548.09,72.6,-0.75865,0.00049,8.10858]
[1777154954608,24.54,77548.03,72.6,-0.75869,0.00049,8.10789]
[1777154957629,24.54,77550.78,72.6,-0.75737,0.00049,8.13221]
[1777154958636,24.54,77548.51,72.6,-0.75849,0.00049,8.11158]
[1777154960650,24.53,77548.99,72.6,-0.75827,0.00049,8.11561]
[1777154962664,24.53,77547.68,72.6,-0.75893,0.00049,8.10346]
[1777154967699,24.53,77547.78,72.6,-0.75892,0.00049,8.10363]
[1777154972734,24.52,77547.45,72.6,-0.75931,0.00049,8.08963]
[1777154977769,24.52,77547.13,72.6,-0.7595,0.00049,8.08603]
[1777154983234,24.52,77546.85,72.6,-0.75965,0.00049,8.08336]
[1777154983251,24.52,77546.85,72.6,-0.75965,0.00049,8.08336]
[1777154983811,24.51,77546.82,72.6,-0.7597,0.00049,8.08241]
[1777154984672,24.51,77546.82,72.6,-0.7597,0.00049,8.08241]
[1777154984818,24.51,77546.5,72.6,-0.75986,0.00049,8.07938]
[1777154990860,24.51,77546.87,72.6,-0.75973,0.00049,8.08193]
[1777154996366,24.51,77546.75,72.6,-0.75981,0.00049,8.08031]
[1777154996467,24.5,77557.57,72.6,-0.75451,0.00049,8.17753]
[1777154996903,24.5,77561.35,72.6,-0.75264,0.0005,8.21129]
[1777155000931,24.5,77557.95,72.6,-0.75437,0.00049,8.18001]
[1777155001938,24.5,77554.82,72.6,-0.75593,0.00049,8.15171]
[1777155005966,24.49,77553.73,72.6,-0.75651,0.00049,8.14125]
[1777155008745,24.49,77545.84,72.6,-0.76038,0.00049,8.06989]
[1777155008987,24.49,77538.04,72.6,-0.76417,0.00048,7.9988]
[1777155010446,24.49,77534.31,72.6,-0.76596,0.00048,7.96486]
[1777155011001,24.49,77538.46,72.6,-0.76395,0.00048,8.0029]
[1777155012655,24.5,77540.27,72.6,-0.76306,0.00049,8.01963]
[1777155013015,24.5,77541.22,72.6,-0.7626,0.00049,8.0283]
[1777155018050,24.5,77541.2,72.6,-0.76259,0.00049,8.02852]
[1777155019057,24.5,77540.76,72.6,-0.7628,0.00049,8.0246]
[1777155021071,24.5,77539.16,72.6,-0.76357,0.00048,8.01017]
[1777155024092,24.5,77538.6,72.6,-0.76382,0.00048,8.00538]
[1777155029127,24.5,77538.81,72.6,-0.76369,0.00048,8.00788]
[1777155031141,24.51,77539.36,72.6,-0.7636,0.00048,8.0028]
[1777155032148,24.51,77537.33,72.6,-0.76457,0.00048,7.98435]
[1777155033665,24.51,77537.33,72.6,-0.76457,0.00048,7.98435]
[1777155033707,24.51,77536.3,72.6,-0.76506,0.00048,7.9752]
[1777155034165,24.51,77535.5,72.6,-0.76544,0.00048,7.96787]
[1777155035172,24.51,77533.89,72.6,-0.76621,0.00048,7.95325]
[1777155037747,24.51,77534.11,72.6,-0.7661,0.00048,7.95545]
[1777155037817,24.51,77533.44,72.6,-0.7664,0.00048,7.94965]
[1777155038760,24.51,77533.44,72.6,-0.7664,0.00048,7.94965]
[1777155038861,24.51,77530.87,72.6,-0.76763,0.00048,7.92604]
[1777155039200,24.51,77530.11,72.6,-0.768,0.00048,7.91904]
[1777155040206,24.51,77529.33,72.6,-0.76837,0.00048,7.91188]
[1777155041214,24.51,77530.43,72.6,-0.76784,0.00048,7.92207]
[1777155042221,24.51,77529.35,72.6,-0.76836,0.00048,7.91215]
[1777155050870,24.51,77529.26,72.6,-0.76839,0.00048,7.9115]
[1777155050897,24.51,77529.26,72.6,-0.76839,0.00048,7.9115]
[1777155051894,24.51,77529.26,72.6,-0.76839,0.00048,7.9115]
[1777155051895,24.52,77530.1,72.6,-0.76797,0.00048,7.91951]
[1777155052291,24.52,77529.11,72.6,-0.76845,0.00048,7.91038]
[1777155057098,24.52,77529.16,72.6,-0.76842,0.00048,7.91088]
[1777155057326,24.52,77531.94,72.6,-0.76708,0.00048,7.93666]
[1777155058333,24.52,77533.84,72.6,-0.76616,0.00048,7.95416]
[1777155059340,24.52,77534.83,72.6,-0.76568,0.00048,7.96326]
[1777155060347,24.52,77534.95,72.6,-0.76563,0.00048,7.96436]
[1777155061353,24.52,77534.68,72.6,-0.76576,0.00048,7.96187]
[1777155062361,24.52,77534.89,72.6,-0.76566,0.00048,7.96378]
[1777155063368,24.52,77534.7,72.6,-0.76575,0.00048,7.96202]
[1777155070417,24.52,77535.38,72.6,-0.76543,0.00048,7.96819]
[1777155072431,24.52,77535.54,72.6,-0.76535,0.00048,7.96962]
[1777155073438,24.52,77536.02,72.6,-0.76512,0.00048,7.974]
[1777155075454,24.52,77535.77,72.6,-0.76524,0.00048,7.97166]
[1777155076461,24.52,77535.53,72.6,-0.76536,0.00048,7.96944]
[1777155079543,24.52,77535.49,72.6,-0.76538,0.00048,7.96904]
[1777155079885,24.52,77535.49,72.6,-0.76538,0.00048,7.96902]
[1777155080514,24.52,77535.49,72.6,-0.76538,0.00048,7.96902]
[1777155080969,24.52,77535.49,72.6,-0.76537,0.00048,7.96914]
[1777155086531,24.52,77535.57,72.6,-0.76534,0.00048,7.96979]
[1777155088544,24.52,77534.99,72.6,-0.76562,0.00048,7.96444]
[1777155090559,24.52,77535.04,72.6,-0.7656,0.00048,7.96488]
[1777155091566,24.52,77535.38,72.6,-0.76563,0.00048,7.95764]
[1777155093612,24.52,77535.38,72.6,-0.76563,0.00048,7.95764]
[1777155093894,24.52,77535.38,72.6,-0.76563,0.00048,7.95763]
[1777155094503,24.52,77535.38,72.6,-0.76563,0.00048,7.95763]
[1777155094587,24.52,77535.38,72.6,-0.76563,0.00048,7.95763]
[1777155094987,24.52,77532.08,72.6,-0.76722,0.00048,7.92731]
[1777155095603,24.52,77528.57,72.6,-0.7689,0.00048,7.89499]
[1777155096873,24.52,77527.54,72.6,-0.76939,0.00048,7.88554]
[1777155100637,24.52,77526.87,72.6,-0.76969,0.00048,7.87966]
[1777155105674,24.52,77526.67,72.6,-0.76977,0.00048,7.87819]
[1777155107688,24.52,77528.11,72.6,-0.76907,0.00048,7.89165]
[1777155108694,24.52,77526.6,72.6,-0.76979,0.00048,7.87776]
[1777155113730,24.52,77526.62,72.6,-0.76976,0.00048,7.87832]
[1777155119772,24.53,77526.62,72.6,-0.76974,0.00048,7.87875]
[1777155124806,24.53,77525.97,72.6,-0.77003,0.00048,7.87309]
[1777155126821,24.53,77528.61,72.6,-0.76876,0.00048,7.89762]
[1777155127828,24.53,77526.94,72.6,-0.76956,0.00048,7.88225]
[1777155134732,24.53,77526.95,72.6,-0.76955,0.00048,7.8824]
[1777155134745,24.53,77526.95,72.6,-0.76955,0.00048,7.8824]
[1777155134831,24.53,77526.95,72.6,-0.76953,0.00048,7.88277]
[1777155136252,24.53,77526.91,72.6,-0.76955,0.00048,7.88246]
[1777155137898,24.53,77526.78,72.6,-0.7696,0.00048,7.88138]
[1777155143248,24.53,77526.55,72.6,-0.76971,0.00048,7.87937]
[1777155143281,24.53,77526.55,72.6,-0.76971,0.00048,7.87937]
[1777155143577,24.53,77526.55,72.6,-0.76969,0.00048,7.87962]
[1777155144259,24.53,77526.55,72.6,-0.76969,0.00048,7.87962]
[1777155144703,24.53,77526.55,72.6,-0.76969,0.00048,7.87968]
[1777155146382,24.53,77526.55,72.6,-0.76969,0.00048,7.87968]
[1777155146961,24.54,77531.14,72.6,-0.76749,0.00048,7.92212]
[1777155147968,24.54,77533.36,72.6,-0.76642,0.00048,7.94253]
[1777155150989,24.54,77535.08,72.6,-0.76559,0.00048,7.95828]
[1777155154009,24.53,77535.0,72.6,-0.76582,0.00048,7.94712]
[1777155155017,24.53,77534.9,72.6,-0.76587,0.00048,7.94619]
[1777155156024,24.53,77534.96,72.6,-0.76585,0.00048,7.94672]
[1777155161745,24.53,77534.96,72.6,-0.76585,0.00048,7.94672]
[1777155161781,24.53,77534.96,72.6,-0.76585,0.00048,7.94672]
[1777155162068,24.53,77534.96,72.6,-0.76585,0.00048,7.94664]
[1777155162760,24.53,77534.96,72.6,-0.76585,0.00048,7.94664]
[1777155162862,24.53,77534.96,72.6,-0.76585,0.00048,7.94667]
[1777155168849,24.53,77534.96,72.6,-0.76585,0.00048,7.94669]
[1777155168865,24.53,77534.96,72.6,-0.76585,0.00048,7.94669]
[1777155168966,24.53,77534.96,72.6,-0.76585,0.00048,7.9467]
[1777155169847,24.53,77534.96,72.6,-0.76585,0.00048,7.9467]
[1777155170073,24.53,77534.96,72.6,-0.76584,0.00048,7.94674]
[1777155171129,24.53,77534.65,72.6,-0.76599,0.00048,7.9439]
[1777155173143,24.53,77531.63,72.6,-0.76745,0.00048,7.91618]
[1777155175295,24.53,77530.83,72.6,-0.76783,0.00048,7.90887]
[1777155175397,24.54,77530.71,72.6,-0.76788,0.00048,7.90781]
[1777155176164,24.54,77529.26,72.6,-0.76858,0.00048,7.89451]
[1777155177172,24.54,77528.3,72.6,-0.76903,0.00048,7.88572]
[1777155182206,24.54,77528.77,72.6,-0.76879,0.00048,7.89046]
[1777155186234,24.54,77528.05,72.6,-0.76912,0.00048,7.88411]
[1777155191269,24.54,77529.48,72.6,-0.76841,0.00048,7.8977]
[1777155192277,24.54,77528.31,72.6,-0.76897,0.00048,7.88698]
[1777155196131,24.54,77528.36,72.6,-0.76893,0.00048,7.88767]
[1777155196305,24.54,77530.76,72.6,-0.76778,0.00048,7.90986]
[1777155197312,24.54,77532.19,72.6,-0.76709,0.00048,7.92306]
[1777155198319,24.54,77533.44,72.6,-0.76648,0.00048,7.93457]
[1777155206375,24.55,77533.32,72.6,-0.76653,0.00048,7.93369]
[1777155211410,24.55,77533.33,72.6,-0.76671,0.00048,7.92351]
[1777155216445,24.55,77534.19,72.6,-0.76629,0.00048,7.93153]
[1777155221480,24.55,77533.65,72.6,-0.76654,0.00048,7.92668]
[1777155226515,24.55,77533.46,72.6,-0.76663,0.00048,7.92505]
[1777155231549,24.55,77533.57,72.6,-0.76657,0.00048,7.92618]
[1777155237592,24.55,77534.29,72.6,-0.76622,0.00048,7.93292]
[1777155243634,24.55,77534.23,72.6,-0.76624,0.00048,7.93246]
[1777155249676,24.55,77534.48,72.6,-0.76611,0.00048,7.93484]
[1777155255720,24.55,77534.2,72.6,-0.76624,0.00048,7.93237]
[1777155259748,24.55,77532.05,72.6,-0.76728,0.00048,7.91271]
[1777155270825,24.55,77532.87,72.6,-0.76686,0.00048,7.92064]
[1777155273846,24.56,77534.89,72.6,-0.76607,0.00048,7.92888]
[1777155274853,24.56,77534.18,72.6,-0.76641,0.00048,7.92239]
[1777155280907,24.56,77533.9,72.6,-0.76654,0.00048,7.91999]
[1777155285942,24.56,77533.81,72.6,-0.76658,0.00048,7.91932]
[1777155293998,24.56,77533.82,72.6,-0.76656,0.00048,7.91967]
[1777155299033,24.56,77531.84,72.6,-0.76751,0.00048,7.90148]
[1777155300464,24.56,77530.81,72.6,-0.76801,0.00048,7.89189]
[1777155301048,24.56,77526.66,72.6,-0.77001,0.00048,7.8535]
[1777155302055,24.56,77525.45,72.6,-0.77059,0.00048,7.84223]
[1777155307090,24.55,77527.42,72.6,-0.76967,0.00048,7.86003]
[1777155312125,24.55,77526.81,72.6,-0.77003,0.00048,7.85319]
[1777155314112,24.55,77526.81,72.6,-0.77003,0.00048,7.85319]
[1777155314190,24.55,77526.81,72.6,-0.77003,0.00048,7.85301]
[1777155314778,24.55,77526.81,72.6,-0.77003,0.00048,7.85301]
[1777155315094,24.55,77526.81,72.6,-0.77003,0.00048,7.85301]
[1777155315160,24.55,77526.81,72.6,-0.77003,0.00048,7.85301]
[1777155315195,24.55,77526.78,72.6,-0.77006,0.00048,7.85248]
[1777155325229,24.54,77526.53,72.6,-0.77025,0.00048,7.84895]
[1777155330264,24.54,77526.47,72.6,-0.7703,0.00048,7.84798]
[1777155334322,24.54,77526.47,72.6,-0.7703,0.00048,7.84798]
[1777155334777,24.54,77526.47,72.6,-0.7703,0.00048,7.84798]
[1777155334876,24.53,77526.47,72.6,-0.7705,0.00048,7.83728]
[1777155335275,24.53,77526.47,72.6,-0.7705,0.00048,7.83728]
[1777155335359,24.53,77527.39,72.6,-0.77006,0.00048,7.84579]
[1777155339386,24.53,77529.71,72.6,-0.76897,0.00048,7.86688]
[1777155344421,24.53,77530.5,72.6,-0.76862,0.00048,7.87361]
[1777155354492,24.52,77530.57,72.6,-0.76864,0.00048,7.87315]
[1777155357513,24.52,77532.26,72.6,-0.76785,0.00048,7.88839]
[1777155367583,24.51,77532.6,72.6,-0.76775,0.00048,7.89029]
[1777155370603,24.51,77535.43,72.6,-0.7664,0.00048,7.91596]
[1777155371611,24.51,77536.37,72.6,-0.76596,0.00048,7.92447]
[1777155372618,24.51,77536.81,72.6,-0.76575,0.00048,7.92836]
[1777155376648,24.51,77538.66,72.6,-0.76489,0.00049,7.94469]
[1777155377654,24.51,77539.91,72.6,-0.76429,0.00049,7.95597]
[1777155378662,24.5,77542.04,72.6,-0.76326,0.00049,7.97526]
[1777155379669,24.5,77540.97,72.6,-0.76379,0.00049,7.9653]
[1777155381683,24.5,77541.77,72.6,-0.76342,0.00049,7.97234]
[1777155382690,24.5,77542.5,72.6,-0.76307,0.00049,7.97895]
[1777155384703,24.5,77542.09,72.6,-0.76327,0.00049,7.97507]
[1777155389739,24.5,77542.12,72.6,-0.76328,0.00049,7.975]
[1777155393314,24.5,77542.12,72.6,-0.76328,0.00049,7.975]
[1777155394297,24.5,77542.37,72.6,-0.76336,0.00049,7.96669]
[1777155393686,24.5,77542.37,72.6,-0.76336,0.00049,7.96662]
[1777155394347,24.5,77542.37,72.6,-0.76336,0.00049,7.96662]
[1777155394694,24.5,77542.37,72.6,-0.76336,0.00049,7.96656]
[1777155396318,24.5,77542.37,72.6,-0.76336,0.00049,7.96656]
[1777155396779,24.5,77542.37,72.6,-0.76336,0.00049,7.96656]
[1777155397293,24.5,77542.37,72.6,-0.76336,0.00049,7.96656]
[1777155396871,24.5,77542.37,72.6,-0.76337,0.00049,7.96637]
[1777155397363,24.5,77542.37,72.6,-0.76337,0.00049,7.96637]
[1777155398879,24.49,77542.37,72.6,-0.76338,0.00049,7.96624]
[1777155404087,24.49,77542.37,72.6,-0.7634,0.00049,7.96599]
[1777155404121,24.49,77542.37,72.6,-0.7634,0.00049,7.96599]
[1777155404183,24.49,77542.37,72.6,-0.7634,0.00049,7.96592]
[1777155404777,24.49,77542.37,72.6,-0.7634,0.00049,7.96592]
[1777155405094,24.49,77542.37,72.6,-0.7634,0.00049,7.96592]
[1777155405163,24.49,77542.37,72.6,-0.7634,0.00049,7.96592]
[1777155405195,24.49,77542.37,72.6,-0.7634,0.00049,7.96586]
[1777155410299,24.49,77542.38,72.6,-0.76341,0.00049,7.9657]
[1777155411143,24.49,77542.38,72.6,-0.76341,0.00049,7.9657]
[1777155411251,24.49,77542.38,72.6,-0.76342,0.00049,7.96558]
[1777155412142,24.49,77542.38,72.6,-0.76342,0.00049,7.96558]
[1777155412147,24.49,77542.38,72.6,-0.76342,0.00049,7.96558]
[1777155412232,24.49,77542.38,72.6,-0.76342,0.00049,7.96552]
[1777155418161,24.49,77542.38,72.6,-0.76344,0.00049,7.96521]
[1777155418194,24.49,77542.38,72.6,-0.76344,0.00049,7.96521]
[1777155418254,24.49,77542.47,72.6,-0.7634,0.00049,7.96597]
[1777155418774,24.49,77542.47,72.6,-0.7634,0.00049,7.96597]
[1777155419162,24.49,77542.47,72.6,-0.7634,0.00049,7.96597]
[1777155419263,24.49,77542.61,72.6,-0.76333,0.00049,7.96719]
[1777155420928,24.49,77542.61,72.6,-0.76333,0.00049,7.96719]
[1777155421222,24.49,77542.61,72.6,-0.76334,0.00049,7.96706]
[1777155422901,24.49,77542.61,72.6,-0.76333,0.00049,7.96713]
[1777155422937,24.49,77542.61,72.6,-0.76333,0.00049,7.96713]
[1777155423024,24.49,77542.61,72.6,-0.76333,0.00049,7.96721]
[1777155424235,24.49,77542.61,72.6,-0.76333,0.00049,7.96721]
[1777155424297,24.49,77542.54,72.6,-0.76337,0.00049,7.9665]
[1777155424773,24.49,77542.54,72.6,-0.76337,0.00049,7.9665]
[1777155424998,24.49,77542.61,72.6,-0.76334,0.00049,7.96708]
[1777155427770,24.49,77542.61,72.6,-0.76334,0.00049,7.96702]
[1777155427806,24.49,77542.61,72.6,-0.76334,0.00049,7.96702]
[1777155427866,24.49,77542.61,72.6,-0.76333,0.00049,7.96716]
[1777155434780,24.49,77542.61,72.6,-0.76334,0.00049,7.9671]
[1777155434830,24.49,77542.61,72.6,-0.76334,0.00049,7.9671]
[1777155435113,24.48,77542.61,72.6,-0.76336,0.00049,7.96672]
[1777155438774,24.49,77542.61,72.6,-0.76335,0.00049,7.9668]
[1777155438963,24.49,77542.61,72.6,-0.76335,0.00049,7.9668]
[1777155438992,24.49,77542.61,72.6,-0.76335,0.00049,7.9668]
[1777155439059,24.49,77542.61,72.6,-0.76334,0.00049,7.96702]
[1777155445138,24.48,77542.61,72.6,-0.76336,0.00049,7.96664]
[1777155446145,24.48,77541.83,72.6,-0.76374,0.00049,7.95945]
[1777155458231,24.48,77541.63,72.6,-0.76407,0.00049,7.9466]
[1777155464275,24.48,77541.77,72.6,-0.76401,0.00049,7.94761]
[1777155470770,24.48,77541.63,72.6,-0.76409,0.00049,7.94619]
[1777155475353,24.48,77538.94,72.6,-0.76542,0.00049,7.92118]
[1777155476360,24.47,77533.97,72.6,-0.76784,0.00048,7.87527]
[1777155477367,24.47,77532.69,72.6,-0.76846,0.00048,7.86334]
[1777155482402,24.47,77533.41,72.6,-0.76814,0.00048,7.86949]
[1777155487436,24.47,77533.79,72.6,-0.76798,0.00048,7.87246]
[1777155491465,24.47,77531.89,72.6,-0.76893,0.00048,7.85444]
[1777155493301,24.47,77531.89,72.6,-0.76893,0.00048,7.85444]
[1777155494294,24.46,77532.04,72.6,-0.76886,0.00048,7.85565]
[1777155499522,24.46,77531.03,72.6,-0.76937,0.00048,7.84595]
[1777155505564,24.46,77530.94,72.6,-0.76944,0.00048,7.84467]
[1777155511605,24.46,77530.73,72.6,-0.76976,0.00048,7.83167]
[1777155516641,24.45,77530.99,72.6,-0.76966,0.00048,7.83376]
[1777155525704,24.45,77530.83,72.6,-0.76976,0.00048,7.83171]
[1777155528173,24.45,77530.82,72.6,-0.76977,0.00048,7.83156]
[1777155528275,24.45,77530.81,72.6,-0.76978,0.00048,7.83135]
[1777155528725,24.45,77529.96,72.6,-0.77019,0.00048,7.82346]
[1777155530739,24.45,77530.78,72.6,-0.7698,0.00048,7.83097]
[1777155534869,24.45,77530.28,72.6,-0.77004,0.00048,7.82627]
[1777155535079,24.45,77530.28,72.6,-0.77006,0.00048,7.82606]
[1777155536781,24.45,77532.47,72.6,-0.769,0.00048,7.8463]
[1777155541816,24.45,77531.92,72.6,-0.76929,0.00048,7.84084]
[1777155550879,24.44,77531.88,72.6,-0.76934,0.00048,7.83987]
[1777155555914,24.44,77532.18,72.6,-0.76921,0.00048,7.84232]
[1777155563970,24.44,77531.89,72.6,-0.76938,0.00048,7.83907]
[1777155570012,24.44,77531.77,72.6,-0.76946,0.00048,7.83759]
[1777155574832,24.44,77531.77,72.6,-0.76946,0.00048,7.83759]
[1777155575192,24.43,77531.77,72.6,-0.76966,0.00048,7.82698]
[1777155575795,24.43,77531.77,72.6,-0.76966,0.00048,7.82698]
[1777155576055,24.43,77531.18,72.6,-0.76995,0.00048,7.82145]
[1777155583763,24.43,77530.97,72.6,-0.77006,0.00048,7.81932]
[1777155583782,24.43,77530.97,72.6,-0.77006,0.00048,7.81932]
[1777155584075,24.43,77530.97,72.6,-0.77006,0.00048,7.81928]
[1777155584760,24.43,77530.97,72.6,-0.77006,0.00048,7.81928]
[1777155585104,24.43,77530.97,72.6,-0.77006,0.00048,7.81924]
[1777155591160,24.43,77530.73,72.6,-0.77019,0.00048,7.81674]
[1777155598209,24.43,77530.96,72.6,-0.7701,0.00048,7.81857]
[1777155606265,24.43,77531.71,72.6,-0.76976,0.00048,7.82513]
[1777155613313,24.43,77531.8,72.6,-0.76973,0.00048,7.82562]
[1777155618349,24.42,77533.06,72.6,-0.76914,0.00048,7.83705]
[1777155621370,24.42,77534.33,72.6,-0.76853,0.00048,7.84862]
[1777155626408,24.42,77534.23,72.6,-0.7686,0.00048,7.84734]
[1777155629514,24.42,77534.23,72.6,-0.7686,0.00048,7.84734]
[1777155630495,24.42,77534.17,72.6,-0.76864,0.00048,7.84657]
[1777155630528,24.42,77534.17,72.6,-0.76864,0.00048,7.84657]
[1777155630436,24.42,77535.63,72.6,-0.76794,0.00049,7.86004]
[1777155631443,24.42,77535.67,72.6,-0.76811,0.00049,7.8499]
[1777155632450,24.42,77536.65,72.6,-0.76764,0.00049,7.85891]
[1777155633456,24.42,77537.0,72.6,-0.76747,0.00049,7.86209]
[1777155642520,24.42,77536.46,72.6,-0.76777,0.00049,7.85655]
[1777155643527,24.41,77536.65,72.6,-0.76768,0.00049,7.85825]
[1777155650576,24.41,77536.61,72.6,-0.76772,0.00049,7.8575]
[1777155657080,24.41,77536.58,72.6,-0.76772,0.00049,7.85742]
[1777155657097,24.41,77536.58,72.6,-0.76772,0.00049,7.85742]
[1777155657409,24.42,77536.58,72.6,-0.76771,0.00049,7.85768]
[1777155658078,24.42,77536.58,72.6,-0.76771,0.00049,7.85768]
[1777155658087,24.42,77536.58,72.6,-0.76771,0.00049,7.85768]
[1777155658382,24.42,77536.58,72.6,-0.7677,0.00049,7.85774]
[1777155663667,24.42,77536.58,72.6,-0.76769,0.00049,7.85807]
[1777155672730,24.42,77537.34,72.6,-0.76728,0.00049,7.86568]
[1777155673737,24.42,77537.6,72.6,-0.76715,0.00049,7.86813]
[1777155680156,24.42,77537.73,72.6,-0.76709,0.00049,7.86944]
[1777155680180,24.42,77537.73,72.6,-0.76709,0.00049,7.86944]
[1777155680608,24.42,77537.75,72.6,-0.76706,0.00049,7.86989]
[1777155680777,24.42,77537.75,72.6,-0.76706,0.00049,7.86989]
[1777155681164,24.42,77537.75,72.6,-0.76706,0.00049,7.86989]
[1777155681399,24.42,77537.75,72.6,-0.76706,0.00049,7.86995]
[1777155687174,24.42,77537.73,72.6,-0.76707,0.00049,7.86982]
[1777155687204,24.42,77537.73,72.6,-0.76707,0.00049,7.86982]
[1777155687567,24.43,77537.73,72.6,-0.76705,0.00049,7.87008]
[1777155688191,24.43,77537.73,72.6,-0.76705,0.00049,7.87008]
[1777155688194,24.43,77537.73,72.6,-0.76705,0.00049,7.87008]
[1777155688392,24.43,77537.73,72.6,-0.76705,0.00049,7.87014]
[1777155692039,24.43,77540.05,72.6,-0.7661,0.00049,7.88124]
[1777155692873,24.43,77541.76,72.6,-0.76527,0.00049,7.89702]
[1777155697991,24.43,77541.53,72.6,-0.76538,0.00049,7.89492]
[1777155698914,24.43,77542.75,72.6,-0.76478,0.00049,7.90626]
[1777155703949,24.43,77542.54,72.6,-0.76487,0.00049,7.90441]
[1777155705333,24.43,77542.54,72.6,-0.76487,0.00049,7.90441]
[1777155705458,24.43,77542.54,72.6,-0.76487,0.00049,7.90444]
[1777155706345,24.43,77542.54,72.6,-0.76487,0.00049,7.90444]
[1777155706365,24.43,77542.54,72.6,-0.76487,0.00049,7.90444]
[1777155706627,24.43,77542.44,72.6,-0.76492,0.00049,7.90354]
[1777155706971,24.43,77542.08,72.6,-0.7651,0.00049,7.90023]
[1777155707978,24.43,77542.7,72.6,-0.76479,0.00049,7.90594]
[1777155708984,24.43,77542.15,72.6,-0.76506,0.00049,7.90091]
[1777155710999,24.43,77542.81,72.6,-0.76473,0.00049,7.90719]
[1777155717168,24.43,77542.49,72.6,-0.76486,0.00049,7.90464]
[1777155721070,24.44,77544.0,72.6,-0.76404,0.00049,7.92003]
[1777155722077,24.44,77544.52,72.6,-0.76378,0.00049,7.92482]
[1777155727165,24.44,77544.51,72.6,-0.76379,0.00049,7.92471]
[1777155727531,24.44,77545.92,72.6,-0.7631,0.00049,7.9376]
[1777155728119,24.44,77549.97,72.6,-0.7611,0.00049,7.97457]
[1777155728791,24.44,77549.97,72.6,-0.7611,0.00049,7.97457]
[1777155729126,24.44,77552.49,72.6,-0.75986,0.00049,7.99741]
[1777155730133,24.44,77556.4,72.6,-0.75793,0.0005,8.03285]
[1777155743737,24.44,77556.34,72.6,-0.75799,0.0005,8.03172]
[1777155743756,24.44,77556.34,72.6,-0.75799,0.0005,8.03172]
[1777155744023,24.44,77556.34,72.6,-0.75799,0.0005,8.03172]
[1777155744233,24.43,77556.34,72.6,-0.75806,0.0005,8.03047]
[1777155744760,24.43,77556.34,72.6,-0.75806,0.0005,8.03047]
[1777155746633,24.43,77556.34,72.6,-0.75806,0.0005,8.03047]
[1777155746735,24.43,77556.34,72.6,-0.75807,0.0005,8.03022]
[1777155755310,24.42,77556.46,72.6,-0.75827,0.0005,8.01977]
[1777155760927,24.42,77556.46,72.6,-0.75827,0.0005,8.01977]
[1777155760961,24.42,77556.46,72.6,-0.75827,0.0005,8.01977]
[1777155761227,24.42,77556.46,72.6,-0.75831,0.0005,8.01903]
[1777155761961,24.42,77556.46,72.6,-0.75831,0.0005,8.01903]
[1777155762440,24.42,77556.46,72.6,-0.75831,0.0005,8.01891]
[1777155766387,24.41,77555.77,72.6,-0.75868,0.0005,8.01217]
[1777155771617,24.41,77555.77,72.6,-0.75868,0.0005,8.01217]
[1777155775539,24.41,77555.77,72.6,-0.75872,0.0005,8.01159]
[1777155775716,24.41,77555.77,72.6,-0.75874,0.0005,8.01113]
[1777155776564,24.41,77555.77,72.6,-0.75874,0.0005,8.01113]
[1777155776633,24.41,77555.77,72.6,-0.75875,0.0005,8.01102]
[1777155784513,24.4,77555.75,72.6,-0.75881,0.0005,8.00991]
[1777155794582,24.39,77555.75,72.6,-0.75887,0.0005,8.00879]
[1777155795927,24.39,77555.75,72.6,-0.75887,0.0005,8.00879]
[1777155796105,24.39,77555.75,72.6,-0.75888,0.0005,8.00868]
[1777155796777,24.39,77555.75,72.6,-0.75888,0.0005,8.00868]
[1777155797739,24.39,77555.75,72.6,-0.75888,0.0005,8.00868]
[1777155797768,24.39,77555.75,72.6,-0.75888,0.0005,8.00868]
[1777155797352,24.39,77555.75,72.6,-0.75889,0.0005,8.00845]
[1777155797835,24.39,77555.75,72.6,-0.75889,0.0005,8.00845]
[1777155810695,24.38,77555.9,72.6,-0.7589,0.0005,8.00837]
[1777155818462,24.38,77555.86,72.6,-0.75911,0.0005,7.99749]
[1777155818496,24.38,77555.86,72.6,-0.75911,0.0005,7.99749]
[1777155818565,24.38,77555.86,72.6,-0.75915,0.0005,7.99677]
[1777155819461,24.38,77555.86,72.6,-0.75915,0.0005,7.99677]
[1777155819775,24.38,77555.86,72.6,-0.75916,0.0005,7.99667]
[1777155825489,24.37,77555.86,72.6,-0.75918,0.0005,7.99626]
[1777155825497,24.37,77555.86,72.6,-0.75918,0.0005,7.99626]
[1777155825789,24.37,77555.86,72.6,-0.75919,0.0005,7.99606]
[1777155826470,24.37,77555.86,72.6,-0.75919,0.0005,7.99606]
[1777155826785,24.37,77555.86,72.6,-0.75919,0.0005,7.99609]
[1777155833856,24.37,77555.86,72.6,-0.75923,0.0005,7.99538]
[1777155837161,24.37,77555.86,72.6,-0.75923,0.0005,7.99538]
[1777155837563,24.37,77555.86,72.6,-0.75925,0.0005,7.99498]
[1777155838163,24.37,77555.86,72.6,-0.75925,0.0005,7.99498]
[1777155838464,24.37,77555.86,72.6,-0.75925,0.0005,7.99502]
[1777155846948,24.36,77555.86,72.6,-0.75929,0.0005,7.99422]
[1777155856703,24.36,77555.86,72.6,-0.75931,0.0005,7.99402]
[1777155866990,24.35,77555.86,72.6,-0.75936,0.0005,7.99306]
[1777155872124,24.35,77555.87,72.6,-0.75961,0.0005,7.98149]
[1777155879173,24.34,77555.86,72.6,-0.75965,0.0005,7.98079]
[1777155882115,24.34,77555.9,72.6,-0.75964,0.0005,7.98106]
[1777155882780,24.34,77555.9,72.6,-0.75964,0.0005,7.98106]
[1777155882428,24.34,77555.88,72.6,-0.75966,0.0005,7.98063]
[1777155883092,24.34,77555.88,72.6,-0.75966,0.0005,7.98063]
[1777155883142,24.34,77555.88,72.6,-0.75966,0.0005,7.98063]
[1777155883307,24.34,77555.86,72.6,-0.75967,0.0005,7.98044]
[1777155890250,24.34,77555.87,72.6,-0.7597,0.0005,7.97994]
[1777155892071,24.34,77555.86,72.6,-0.75971,0.0005,7.97976]
[1777155892774,24.34,77555.86,72.6,-0.75971,0.0005,7.97976]
[1777155892871,24.34,77555.86,72.6,-0.75972,0.0005,7.97959]
[1777155893036,24.34,77555.86,72.6,-0.75972,0.0005,7.97959]
[1777155893452,24.34,77555.86,72.6,-0.75972,0.0005,7.97951]
[1777155899074,24.33,77555.87,72.6,-0.75974,0.0005,7.97918]
[1777155899091,24.33,77555.87,72.6,-0.75974,0.0005,7.97918]
[1777155899430,24.33,77555.87,72.6,-0.75975,0.0005,7.97909]
[1777155900060,24.33,77555.87,72.6,-0.75975,0.0005,7.97909]
[1777155900487,24.33,77555.87,72.6,-0.75975,0.0005,7.97901]
[1777155906091,24.33,77555.68,72.6,-0.75986,0.0005,7.97695]
[1777155906107,24.33,77555.68,72.6,-0.75986,0.0005,7.97695]
[1777155906774,24.33,77555.68,72.6,-0.75986,0.0005,7.97695]
[1777155906871,24.33,77555.68,72.6,-0.75987,0.0005,7.97679]
[1777155907084,24.33,77555.68,72.6,-0.75987,0.0005,7.97679]
[1777155907509,24.33,77555.68,72.6,-0.75988,0.0005,7.97671]
[1777155911144,24.33,77555.68,72.6,-0.75989,0.0005,7.97646]
[1777155911402,24.33,77555.72,72.6,-0.75988,0.0005,7.97674]
[1777155913415,24.33,77556.87,72.6,-0.75931,0.0005,7.98706]
[1777155914422,24.33,77556.0,72.6,-0.75975,0.0005,7.97903]
[1777155918460,24.32,77555.87,72.6,-0.75983,0.0005,7.97758]
[1777155918799,24.32,77555.87,72.6,-0.75984,0.0005,7.97749]
[1777155919464,24.32,77555.87,72.6,-0.75984,0.0005,7.97749]
[1777155919842,24.32,77556.02,72.6,-0.75977,0.0005,7.97877]
[1777155925469,24.32,77556.41,72.6,-0.7596,0.0005,7.98188]
[1777155925492,24.32,77556.41,72.6,-0.7596,0.0005,7.98188]
[1777155925797,24.32,77556.41,72.6,-0.7596,0.0005,7.98178]
[1777155926462,24.32,77556.41,72.6,-0.7596,0.0005,7.98178]
[1777155926881,24.32,77556.41,72.6,-0.75961,0.0005,7.98169]
[1777155932472,24.32,77556.41,72.6,-0.75961,0.0005,7.98169]
[1777155932513,24.32,77556.41,72.6,-0.75961,0.0005,7.98169]
[1777155932808,24.32,77556.41,72.6,-0.75983,0.0005,7.97073]
[1777155933500,24.32,77556.41,72.6,-0.75983,0.0005,7.97073]
[1777155933566,24.32,77556.41,72.6,-0.75983,0.0005,7.97073]
[1777155933824,24.31,77556.41,72.6,-0.75983,0.0005,7.97066]
[1777155940334,24.31,77556.4,72.6,-0.75986,0.0005,7.97025]
[1777155947674,24.31,77556.42,72.6,-0.75988,0.0005,7.96985]
[1777155950979,24.31,77556.4,72.6,-0.75989,0.0005,7.96961]
[1777155951246,24.31,77556.4,72.6,-0.7599,0.0005,7.96949]
[1777155951959,24.31,77556.4,72.6,-0.7599,0.0005,7.96949]
[1777155952386,24.31,77556.4,72.6,-0.7599,0.0005,7.96937]
[1777155957744,24.31,77556.4,72.6,-0.75992,0.0005,7.96908]
[1777155958010,24.31,77556.4,72.6,-0.75992,0.0005,7.96908]
[1777155958993,24.31,77556.4,72.6,-0.75992,0.0005,7.96908]
[1777155964793,24.3,77556.4,72.6,-0.75994,0.0005,7.96869]
[1777155965045,24.3,77556.4,72.6,-0.75994,0.0005,7.96869]
[1777155965800,24.3,77556.42,72.6,-0.75993,0.0005,7.96882]
[1777155966021,24.3,77556.42,72.6,-0.75993,0.0005,7.96882]
[1777155966450,24.3,77556.42,72.6,-0.75994,0.0005,7.96876]
[1777155972850,24.3,77556.47,72.6,-0.75993,0.0005,7.9689]
[1777155978892,24.3,77556.4,72.6,-0.75998,0.0005,7.96793]
[1777155988964,24.3,77556.4,72.6,-0.76001,0.0005,7.96745]
[1777155999040,24.29,77556.4,72.6,-0.76023,0.0005,7.95654]
[1777156001627,24.29,77556.4,72.6,-0.76023,0.0005,7.95654]
[1777156001862,24.29,77556.4,72.6,-0.76024,0.0005,7.95643]
[1777156002662,24.29,77556.4,72.6,-0.76024,0.0005,7.95643]
[1777156002953,24.29,77556.4,72.6,-0.76024,0.0005,7.95639]
[1777156005851,24.29,77556.57,72.6,-0.76015,0.0005,7.95795]
[1777156005952,24.29,77556.57,72.6,-0.76016,0.0005,7.95782]
[1777156008675,24.29,77559.73,72.6,-0.75859,0.0005,7.98651]
[1777156009110,24.29,77564.47,72.6,-0.7562,0.0005,8.02959]
[1777156010116,24.29,77565.25,72.6,-0.75582,0.0005,8.03653]
[1777156012709,24.29,77565.02,72.6,-0.75594,0.0005,8.03433]
[1777156012773,24.29,77565.02,72.6,-0.75594,0.0005,8.03433]
[1777156012784,24.29,77565.02,72.6,-0.75595,0.0005,8.03408]
[1777156013018,24.29,77565.02,72.6,-0.75595,0.0005,8.03408]
[1777156014962,24.29,77567.59,72.6,-0.75467,0.00051,8.05705]
[1777156020317,24.28,77567.69,72.6,-0.75465,0.00051,8.05736]
[1777156020378,24.28,77567.65,72.6,-0.75468,0.00051,8.05686]
[1777156021194,24.28,77564.43,72.6,-0.75632,0.0005,8.02757]
[1777156022201,24.28,77560.79,72.6,-0.75815,0.0005,7.99437]
[1777156026958,24.28,77560.69,72.6,-0.75821,0.0005,7.99331]
[1777156027331,24.28,77558.49,72.6,-0.75933,0.0005,7.97301]
[1777156028251,24.28,77554.28,72.6,-0.76144,0.0005,7.93441]
[1777156029257,24.28,77553.04,72.6,-0.76205,0.0005,7.92301]
[1777156031271,24.28,77554.62,72.6,-0.76127,0.0005,7.93751]
[1777156033286,24.28,77553.84,72.6,-0.76166,0.0005,7.93031]
[1777156037314,24.28,77553.15,72.6,-0.76201,0.0005,7.92391]
[1777156038321,24.28,77553.7,72.6,-0.76173,0.0005,7.92895]
[1777156039328,24.28,77554.59,72.6,-0.76129,0.0005,7.93711]
[1777156044363,24.28,77554.43,72.6,-0.76137,0.0005,7.93555]
[1777156048224,24.28,77554.36,72.6,-0.76141,0.0005,7.93485]
[1777156048391,24.28,77555.34,72.6,-0.76092,0.0005,7.94382]
[1777156050405,24.27,77556.43,72.6,-0.76038,0.0005,7.95376]
[1777156056446,24.27,77556.51,72.6,-0.76055,0.0005,7.94384]
[1777156057170,24.27,77556.51,72.6,-0.76055,0.0005,7.94384]
[1777156057583,24.27,77556.19,72.6,-0.76071,0.0005,7.94085]
[1777156058161,24.27,77556.19,72.6,-0.76071,0.0005,7.94085]
[1777156058686,24.27,77556.19,72.6,-0.76071,0.0005,7.94083]
[1777156064503,24.27,77557.37,72.6,-0.76013,0.0005,7.95146]
[1777156066517,24.27,77557.96,72.6,-0.75984,0.0005,7.95678]
[1777156071410,24.27,77557.75,72.6,-0.75995,0.0005,7.95481]
[1777156071707,24.27,77557.75,72.6,-0.75996,0.0005,7.95466]
[1777156072383,24.27,77557.75,72.6,-0.75996,0.0005,7.95466]
[1777156072822,24.27,77557.75,72.6,-0.75996,0.0005,7.95462]
[1777156074774,24.27,77557.75,72.6,-0.75996,0.0005,7.95462]
[1777156074863,24.27,77557.75,72.6,-0.75996,0.0005,7.95454]
[1777156075761,24.27,77557.75,72.6,-0.75996,0.0005,7.95454]
[1777156075991,24.27,77557.75,72.6,-0.75997,0.0005,7.9545]
[1777156081622,24.27,77561.22,72.6,-0.75824,0.0005,7.98594]
[1777156082629,24.27,77562.79,72.6,-0.75745,0.0005,8.00016]
[1777156087664,24.26,77562.4,72.6,-0.75767,0.0005,7.99616]
[1777156094600,24.26,77562.4,72.6,-0.75767,0.0005,7.99616]
[1777156094611,24.26,77562.4,72.6,-0.75767,0.0005,7.99616]
[1777156094783,24.26,77562.4,72.6,-0.75767,0.0005,7.99616]
[1777156094854,24.26,77562.4,72.6,-0.75771,0.0005,7.99558]
[1777156095596,24.26,77562.4,72.6,-0.75771,0.0005,7.99558]
[1777156095603,24.26,77562.4,72.6,-0.75771,0.0005,7.99558]
[1777156095798,24.26,77562.4,72.6,-0.75771,0.0005,7.9955]
[1777156097734,24.26,77563.53,72.6,-0.75715,0.0005,8.00562]
[1777156102769,24.26,77563.62,72.6,-0.75713,0.0005,8.00598]
[1777156105147,24.26,77563.58,72.6,-0.75716,0.0005,8.00553]
[1777156105497,24.26,77563.58,72.6,-0.75716,0.0005,8.00544]
[1777156106162,24.26,77563.58,72.6,-0.75716,0.0005,8.00544]
[1777156106542,24.25,77563.58,72.6,-0.75718,0.0005,8.00511]
[1777156112839,24.25,77564.26,72.6,-0.75711,0.0005,7.99947]
[1777156123916,24.23,77564.22,72.6,-0.75727,0.0005,7.99665]
[1777156128951,24.22,77564.42,72.6,-0.75723,0.00051,7.99736]
[1777156132302,24.22,77564.62,72.6,-0.75715,0.00051,7.99874]
[1777156132978,24.22,77564.57,72.6,-0.7572,0.00051,7.99784]
[1777156133303,24.22,77564.57,72.6,-0.7572,0.00051,7.99784]
[1777156133365,24.22,77564.57,72.6,-0.7572,0.00051,7.99784]
[1777156133622,24.22,77564.57,72.6,-0.75721,0.00051,7.99777]
[1777156135704,24.22,77564.57,72.6,-0.75721,0.00051,7.99777]
[1777156136021,24.22,77564.57,72.6,-0.75721,0.00051,7.99761]
[1777156136907,24.22,77564.57,72.6,-0.75721,0.00051,7.99761]
[1777156137128,24.22,77564.58,72.6,-0.75721,0.00051,7.99763]
[1777156137988,24.22,77564.58,72.6,-0.75721,0.00051,7.99763]
[1777156138064,24.22,77564.58,72.6,-0.75722,0.00051,7.99755]
[1777156139000,24.22,77564.58,72.6,-0.75722,0.00051,7.99755]
[1777156139061,24.22,77564.58,72.6,-0.75722,0.00051,7.99755]
[1777156139093,24.21,77564.61,72.6,-0.75721,0.00051,7.99775]
[1777156145979,24.21,77564.09,72.6,-0.75747,0.00051,7.99294]
[1777156145989,24.21,77564.09,72.6,-0.75747,0.00051,7.99294]
[1777156146140,24.21,77564.09,72.6,-0.7575,0.00051,7.99252]
[1777156146999,24.21,77564.09,72.6,-0.7575,0.00051,7.99252]
[1777156147062,24.21,77564.09,72.6,-0.7575,0.00051,7.99252]
[1777156147095,24.21,77564.09,72.6,-0.7575,0.00051,7.99245]
[1777156154130,24.21,77564.1,72.6,-0.75752,0.00051,7.99208]
[1777156160172,24.21,77564.14,72.6,-0.75752,0.00051,7.99205]
[1777156165180,24.2,77564.14,72.6,-0.75754,0.00051,7.99171]
[1777156170242,24.2,77564.11,72.6,-0.75758,0.00051,7.99111]
[1777156172704,24.2,77564.01,72.6,-0.75782,0.00051,7.97967]
[1777156173001,24.2,77564.01,72.6,-0.75783,0.00051,7.97955]
[1777156175070,24.2,77564.01,72.6,-0.75783,0.00051,7.9795]
[1777156175106,24.2,77564.01,72.6,-0.75783,0.00051,7.9795]
[1777156175168,24.2,77564.01,72.6,-0.75784,0.00051,7.97944]
[1777156178172,24.2,77564.01,72.6,-0.75784,0.00051,7.97944]
[1777156178221,24.2,77564.01,72.6,-0.75784,0.00051,7.97944]
[1777156178240,24.2,77564.01,72.6,-0.75784,0.00051,7.97944]
[1777156178664,24.2,77564.01,72.6,-0.75784,0.00051,7.97944]
[1777156179124,24.19,77565.89,72.6,-0.75694,0.00051,7.9956]
[1777156179248,24.19,77565.89,72.6,-0.75694,0.00051,7.9956]
[1777156179720,24.19,77589.07,72.6,-0.74507,0.00052,8.20361]
[1777156180323,24.19,77595.31,72.6,-0.74181,0.00052,8.25861]
[1777156182463,24.19,77596.14,72.6,-0.74142,0.00052,8.26523]
[1777156185359,24.18,77595.09,72.6,-0.74204,0.00052,8.25492]
[1777156190392,24.17,77595.18,72.6,-0.74209,0.00052,8.25399]
[1777156193073,24.17,77595.14,72.6,-0.74213,0.00052,8.25332]
[1777156193090,24.16,77594.54,72.6,-0.74248,0.00052,8.24739]
[1777156194077,24.16,77594.54,72.6,-0.74248,0.00052,8.24739]
[1777156194154,24.16,77582.71,72.6,-0.74865,0.00052,8.14202]
[1777156194421,24.16,77578.03,72.6,-0.75106,0.00051,8.10003]
[1777156195428,24.16,77575.84,72.6,-0.75221,0.00051,8.07994]
[1777156196434,24.16,77576.57,72.6,-0.75185,0.00051,8.0862]
[1777156197199,24.16,77576.57,72.6,-0.75185,0.00051,8.0862]
[1777156197442,24.15,77578.43,72.6,-0.75092,0.00051,8.10262]
[1777156201470,24.14,77578.8,72.6,-0.75081,0.00051,8.10458]
[1777156203193,24.14,77578.8,72.6,-0.75081,0.00051,8.10458]
[1777156202477,24.14,77579.43,72.6,-0.7505,0.00051,8.1099]
[1777156203483,24.14,77583.8,72.6,-0.74827,0.00052,8.14876]
[1777156204491,24.14,77585.76,72.6,-0.74727,0.00052,8.16593]
[1777156205498,24.13,77587.31,72.6,-0.74649,0.00052,8.17937]
[1777156206505,24.13,77587.87,72.6,-0.74621,0.00052,8.18411]
[1777156209526,24.13,77589.95,72.6,-0.74518,0.00052,8.20184]
[1777156210533,24.13,77593.26,72.6,-0.74347,0.00052,8.2309]
[1777156216049,24.12,77593.64,72.6,-0.74334,0.00052,8.23308]
[1777156216119,24.11,77593.69,72.6,-0.74335,0.00052,8.23291]
[1777156216579,24.11,77595.68,72.6,-0.74231,0.00052,8.25048]
[1777156217586,24.11,77596.83,72.6,-0.74172,0.00052,8.26031]
[1777156223628,24.1,77597.44,72.6,-0.74152,0.00053,8.26372]
[1777156225205,24.1,77597.44,72.6,-0.74152,0.00053,8.26372]
[1777156224635,24.1,77602.88,72.6,-0.73867,0.00053,8.3111]
[1777156225865,24.09,77608.8,72.6,-0.73557,0.00053,8.36201]
[1777156226651,24.09,77613.64,72.6,-0.733,0.00053,8.40377]
[1777156227657,24.09,77616.1,72.6,-0.7317,0.00054,8.42452]
[1777156228665,24.08,77616.43,72.6,-0.73158,0.00054,8.42655]
[1777156229672,24.08,77617.67,72.6,-0.73091,0.00054,8.43715]
[1777156230678,24.08,77618.59,72.6,-0.73047,0.00054,8.44418]
[1777156231686,24.07,77621.17,72.6,-0.72929,0.00054,8.4555]
[1777156232496,24.07,77621.17,72.6,-0.72929,0.00054,8.4555]
[1777156232516,24.07,77621.17,72.6,-0.72929,0.00054,8.4555]
[1777156232523,24.07,77621.17,72.6,-0.72929,0.00054,8.4555]
[1777156232985,24.07,77631.58,72.6,-0.72368,0.00054,8.54295]
[1777156233536,24.07,77631.58,72.6,-0.72368,0.00054,8.54295]
[1777156233707,24.07,77640.72,72.6,-0.71869,0.00055,8.61875]
[1777156234716,24.07,77639.02,72.6,-0.71967,0.00055,8.60394]
[1777156236101,24.06,77629.74,72.6,-0.72477,0.00054,8.52622]
[1777156237119,24.06,77626.9,72.6,-0.72633,0.00054,8.50203]
[1777156237388,24.06,77626.9,72.6,-0.72633,0.00054,8.50203]
[1777156237736,24.06,77625.43,72.6,-0.72714,0.00054,8.48934]
[1777156244785,24.04,77625.35,72.6,-0.7273,0.00054,8.48684]
[1777156246799,24.04,77625.98,72.6,-0.727,0.00054,8.49165]
[1777156251834,24.03,77626.23,72.6,-0.72695,0.00054,8.49245]
[1777156252841,24.03,77625.72,72.6,-0.72724,0.00054,8.48787]
[1777156257877,24.02,77626.16,72.6,-0.72708,0.00054,8.49029]
[1777156262912,24.01,77628.22,72.6,-0.72605,0.00054,8.50642]
[1777156263918,24.01,77632.69,72.6,-0.72364,0.00055,8.54376]
[1777156264926,24.0,77634.25,72.6,-0.7228,0.00055,8.55663]
[1777156266940,24.0,77635.7,72.6,-0.72203,0.00055,8.56834]
[1777156267544,24.0,77635.7,72.6,-0.72203,0.00055,8.56834]
[1777156267947,24.0,77637.09,72.6,-0.72128,0.00055,8.57971]
[1777156268954,24.0,77636.32,72.6,-0.72172,0.00055,8.57309]
[1777156269961,24.0,77637.24,72.6,-0.72123,0.00055,8.58054]
[1777156274996,23.99,77636.99,72.6,-0.72144,0.00055,8.57741]
[1777156279024,23.98,77637.93,72.6,-0.72098,0.00055,8.5844]
[1777156280031,23.98,77639.02,72.6,-0.72039,0.00055,8.59325]
[1777156281038,23.98,77641.02,72.6,-0.71931,0.00055,8.60961]
[1777156282046,23.98,77641.89,72.6,-0.71884,0.00055,8.61658]
[1777156282631,23.98,77641.89,72.6,-0.71884,0.00055,8.61658]
[1777156283052,23.97,77643.73,72.6,-0.71785,0.00055,8.63152]
[1777156286074,23.97,77647.19,72.6,-0.71598,0.00055,8.65923]
[1777156289195,23.96,77647.87,72.6,-0.71564,0.00055,8.66433]
[1777156289198,23.96,77647.7,72.6,-0.71575,0.00055,8.6627]
[1777156291109,23.96,77646.79,72.6,-0.71646,0.00055,8.64466]
[1777156296144,23.95,77647.68,72.6,-0.71604,0.00055,8.65084]
[1777156301179,23.94,77646.91,72.6,-0.71654,0.00055,8.64337]
[1777156302186,23.94,77647.83,72.6,-0.71605,0.00055,8.6507]
[1777156305206,23.93,77646.99,72.6,-0.71656,0.00055,8.6431]
[1777156307221,23.93,77646.17,72.6,-0.71705,0.00055,8.63586]
[1777156312256,23.92,77646.88,72.6,-0.71674,0.00055,8.64047]
[1777156317291,23.91,77646.08,72.6,-0.71727,0.00055,8.63265]
[1777156322326,23.9,77646.97,72.6,-0.71686,0.00055,8.63875]
[1777156325347,23.89,77646.16,72.6,-0.71736,0.00055,8.63134]
[1777156330381,23.88,77646.77,72.6,-0.71708,0.00055,8.63553]
[1777156335417,23.88,77646.89,72.6,-0.71707,0.00056,8.63568]
[1777156340452,23.87,77646.92,72.6,-0.71713,0.00056,8.63479]
[1777156345487,23.86,77646.5,72.6,-0.71745,0.00056,8.63011]
[1777156347501,23.85,77647.41,72.6,-0.71697,0.00056,8.63714]
[1777156352536,23.84,77647.44,72.6,-0.71721,0.00056,8.62603]
[1777156357571,23.83,77647.58,72.6,-0.71722,0.00056,8.62591]
[1777156362606,23.82,77648.0,72.6,-0.71707,0.00056,8.62813]
[1777156367734,23.82,77648.06,72.6,-0.71709,0.00056,8.62788]
[1777156367848,23.82,77648.06,72.6,-0.71709,0.00056,8.62788]
[1777156367949,23.81,77648.06,72.6,-0.71714,0.00056,8.62715]
[1777156368731,23.81,77649.48,72.6,-0.71635,0.00056,8.63887]
[1777156369655,23.81,77650.81,72.6,-0.71562,0.00056,8.64959]
[1777156372138,23.8,77652.24,72.6,-0.71488,0.00056,8.66058]
[1777156372676,23.8,77653.33,72.6,-0.71427,0.00056,8.66952]
[1777156377710,23.79,77653.3,72.6,-0.71438,0.00056,8.66792]
[1777156380220,23.79,77653.31,72.6,-0.71439,0.00056,8.66772]
[1777156380341,23.78,77653.34,72.6,-0.71441,0.00056,8.66743]
[1777156381203,23.78,77653.34,72.6,-0.71441,0.00056,8.66743]
[1777156381299,23.78,77653.37,72.6,-0.71441,0.00056,8.66741]
[1777156386775,23.77,77653.75,72.6,-0.71429,0.00056,8.66918]
[1777156387782,23.77,77655.1,72.6,-0.71356,0.00056,8.67998]
[1777156390298,23.76,77654.96,72.6,-0.71365,0.00056,8.67856]
[1777156390325,23.76,77655.58,72.6,-0.71334,0.00056,8.68309]
[1777156390803,23.76,77652.5,72.6,-0.71507,0.00056,8.65781]
[1777156391810,23.76,77645.77,72.6,-0.71885,0.00056,8.60177]
[1777156394831,23.75,77642.17,72.6,-0.72091,0.00055,8.57074]
[1777156396845,23.75,77639.66,72.6,-0.72233,0.00055,8.54924]
[1777156397852,23.75,77638.04,72.6,-0.72323,0.00055,8.53538]
[1777156400369,23.74,77634.21,72.6,-0.72538,0.00055,8.50244]
[1777156401330,23.74,77633.23,72.6,-0.72593,0.00055,8.49384]
[1777156401880,23.74,77633.93,72.6,-0.72556,0.00055,8.49958]
[1777156406915,23.73,77633.47,72.6,-0.72589,0.00055,8.49448]
[1777156411950,23.72,77632.23,72.6,-0.7268,0.00055,8.47296]
[1777156413964,23.72,77636.57,72.6,-0.72442,0.00055,8.5098]
[1777156416985,23.72,77637.36,72.6,-0.72399,0.00055,8.51636]
[1777156421012,23.72,77639.62,72.6,-0.72274,0.00055,8.53546]
[1777156421583,23.72,77639.62,72.6,-0.72274,0.00055,8.53546]
[1777156422020,23.72,77643.49,72.6,-0.72059,0.00056,8.56804]
[1777156422566,23.72,77643.49,72.6,-0.72059,0.00056,8.56804]
[1777156423027,23.72,77648.5,72.6,-0.7178,0.00056,8.60986]
[1777156431082,23.71,77648.31,72.6,-0.71796,0.00056,8.60749]
[1777156433257,23.71,77648.31,72.6,-0.71796,0.00056,8.60749]
[1777156433352,23.71,77648.35,72.6,-0.71796,0.00056,8.60763]
[1777156436118,23.71,77647.39,72.6,-0.71851,0.00056,8.59934]
[1777156440146,23.71,77646.37,72.6,-0.7191,0.00056,8.59047]
[1777156445181,23.7,77646.55,72.6,-0.71903,0.00056,8.59158]
[1777156453237,23.7,77646.13,72.6,-0.71931,0.00056,8.58748]
[1777156458273,23.7,77646.56,72.6,-0.71909,0.00056,8.59073]
[1777156463308,23.69,77646.2,72.6,-0.71931,0.00056,8.58739]
[1777156468343,23.69,77646.51,72.6,-0.71916,0.00056,8.58968]
[1777156475392,23.69,77646.45,72.6,-0.7194,0.00056,8.57857]
[1777156481434,23.69,77646.14,72.6,-0.71959,0.00056,8.57565]
[1777156486469,23.68,77646.41,72.6,-0.71946,0.00056,8.57767]
[1777156491504,23.68,77646.5,72.6,-0.71942,0.00056,8.57818]
[1777156496541,23.68,77646.95,72.6,-0.71919,0.00056,8.58171]
[1777156501576,23.68,77646.74,72.6,-0.71932,0.00056,8.5797]
[1777156507618,23.68,77646.86,72.6,-0.71928,0.00056,8.58041]
[1777156511767,23.67,77647.06,72.6,-0.71917,0.00056,8.58194]
[1777156511860,23.67,77647.19,72.6,-0.7191,0.00056,8.58298]
[1777156512653,23.67,77648.74,72.6,-0.71824,0.00056,8.59589]
[1777156517688,23.67,77649.26,72.6,-0.71797,0.00056,8.59988]
[1777156519163,23.67,77649.26,72.6,-0.71797,0.00056,8.59988]
[1777156519264,23.67,77649.34,72.6,-0.71794,0.00056,8.60041]
[1777156524737,23.67,77648.95,72.6,-0.71818,0.00056,8.59681]
[1777156536820,23.66,77648.98,72.6,-0.7184,0.00056,8.58597]
[1777156542863,23.66,77649.14,72.6,-0.71834,0.00056,8.58683]
[1777156546890,23.65,77647.69,72.6,-0.71918,0.00056,8.57436]
[1777156547897,23.65,77645.91,72.6,-0.72018,0.00056,8.55933]
[1777156553522,23.65,77645.31,72.6,-0.72053,0.00056,8.5541]
[1777156561996,23.65,77645.42,72.6,-0.7205,0.00056,8.55446]
[1777156573418,23.65,77645.63,72.6,-0.72039,0.00056,8.55615]
[1777156573506,23.64,77645.63,72.6,-0.72042,0.00056,8.55579]
[1777156575528,23.64,77645.63,72.6,-0.72042,0.00056,8.55575]
[1777156575622,23.64,77645.63,72.6,-0.72042,0.00056,8.55571]
[1777156577556,23.64,77645.63,72.6,-0.72042,0.00056,8.55571]
[1777156577591,23.64,77645.63,72.6,-0.72042,0.00056,8.55571]
[1777156577651,23.64,77645.63,72.6,-0.72043,0.00056,8.55564]
[1777156581128,23.64,77646.69,72.6,-0.71984,0.00056,8.56442]
[1777156582136,23.64,77647.66,72.6,-0.7193,0.00056,8.57252]
[1777156587171,23.64,77648.13,72.6,-0.71906,0.00056,8.57618]
[1777156598247,23.63,77648.2,72.6,-0.71925,0.00056,8.56576]
[1777156605488,23.63,77648.13,72.6,-0.71932,0.00056,8.56464]
[1777156605510,23.63,77648.13,72.6,-0.71932,0.00056,8.56464]
[1777156605574,23.62,77648.13,72.6,-0.71937,0.00056,8.56394]
[1777156606520,23.62,77648.13,72.6,-0.71937,0.00056,8.56394]
[1777156606596,23.62,77648.13,72.6,-0.71938,0.00056,8.56376]
[1777156621412,23.6,77648.13,72.6,-0.71956,0.00056,8.56113]
[1777156625440,23.59,77645.4,72.6,-0.72114,0.00056,8.53739]
[1777156626447,23.59,77641.33,72.6,-0.72343,0.00056,8.50269]
[1777156636516,23.58,77641.49,72.6,-0.72342,0.00056,8.50283]
[1777156641552,23.58,77641.03,72.6,-0.72371,0.00056,8.49835]
[1777156646587,23.57,77641.01,72.6,-0.72376,0.00056,8.49765]
[1777156653636,23.57,77640.98,72.6,-0.724,0.00056,8.48643]
[1777156658671,23.56,77640.87,72.6,-0.72409,0.00056,8.48503]
[1777156663706,23.56,77640.56,72.6,-0.7243,0.00056,8.48193]
[1777156665720,23.56,77639.66,72.6,-0.72481,0.00056,8.47406]
[1777156674783,23.55,77639.35,72.6,-0.72503,0.00056,8.47069]
[1777156675790,23.55,77638.15,72.6,-0.7257,0.00056,8.46031]
[1777156678811,23.55,77635.15,72.6,-0.72739,0.00056,8.43426]
[1777156679935,23.55,77633.54,72.6,-0.72828,0.00055,8.42029]
[1777156682359,23.55,77632.93,72.6,-0.72862,0.00055,8.41497]
[1777156682365,23.55,77632.75,72.6,-0.72874,0.00055,8.41311]
[1777156683492,23.55,77626.33,72.6,-0.7323,0.00055,8.35687]
[1777156683846,23.55,77620.48,72.6,-0.73552,0.00055,8.30531]
[1777156687874,23.53,77619.61,72.6,-0.73616,0.00055,8.29495]
[1777156693190,23.52,77619.05,72.6,-0.73652,0.00055,8.28901]
[1777156702296,23.5,77618.84,72.6,-0.7368,0.00055,8.2845]
[1777156708015,23.48,77618.12,72.6,-0.73743,0.00055,8.27431]
[1777156711035,23.47,77616.8,72.6,-0.73841,0.00055,8.25102]
[1777156713050,23.47,77615.94,72.6,-0.73892,0.00055,8.2426]
[1777156718085,23.45,77615.54,72.6,-0.73925,0.00055,8.23729]
[1777156722112,23.44,77614.71,72.6,-0.73978,0.00055,8.22847]
[1777156727148,23.43,77614.89,72.6,-0.73979,0.00055,8.22842]
[1777156731176,23.42,77613.82,72.6,-0.74045,0.00055,8.21744]
[1777156733190,23.42,77612.82,72.6,-0.74106,0.00055,8.20742]
[1777156738224,23.41,77612.72,72.6,-0.74121,0.00055,8.2049]
[1777156743277,23.4,77612.82,72.6,-0.74124,0.00055,8.2045]
[1777156753333,23.37,77612.81,72.6,-0.74146,0.00055,8.20084]
[1777156758368,23.36,77612.44,72.6,-0.74176,0.00055,8.19588]
[1777156762396,23.35,77609.48,72.6,-0.74345,0.00054,8.1677]
[1777156763403,23.34,77608.3,72.6,-0.74424,0.00054,8.15446]
[1777156765417,23.32,77607.47,72.6,-0.74487,0.00054,8.14384]
[1777156770455,23.31,77607.14,72.6,-0.74512,0.00054,8.13962]
[1777156775528,23.3,77608.29,72.6,-0.74477,0.00054,8.13836]
[1777156776534,23.3,77609.44,72.6,-0.74416,0.00054,8.14862]
[1777156779556,23.29,77608.1,72.6,-0.74494,0.00054,8.13543]
[1777156784591,23.29,77608.49,72.6,-0.74481,0.00054,8.13758]
[1777156789626,23.28,77608.03,72.6,-0.74515,0.00054,8.13192]
[1777156794661,23.27,77607.84,72.6,-0.74534,0.00054,8.12876]
[1777156802717,23.25,77607.69,72.6,-0.74555,0.00054,8.12516]
[1777156807752,23.24,77607.75,72.6,-0.7456,0.00054,8.12433]
[1777156811780,23.24,77608.52,72.6,-0.74525,0.00055,8.13033]
[1777156817821,23.23,77608.27,72.6,-0.74548,0.00055,8.12635]
[1777156822856,23.22,77608.07,72.6,-0.74567,0.00055,8.12314]
[1777156828899,23.21,77608.02,72.6,-0.7458,0.00055,8.12106]
[1777156840578,23.2,77608.33,72.6,-0.74566,0.00055,8.12338]
[1777156840610,23.2,77608.33,72.6,-0.74566,0.00055,8.12338]
[1777156840765,23.19,77608.48,72.6,-0.74593,0.00055,8.11164]
[1777156841664,23.19,77608.48,72.6,-0.74593,0.00055,8.11164]
[1777156841834,23.18,77608.5,72.6,-0.74594,0.00055,8.11157]
[1777156847613,23.18,77608.64,72.6,-0.74591,0.00055,8.11208]
[1777156847617,23.18,77608.64,72.6,-0.74591,0.00055,8.11208]
[1777156847789,23.17,77608.64,72.6,-0.74595,0.00055,8.11129]
[1777156848664,23.17,77608.64,72.6,-0.74595,0.00055,8.11129]
[1777156848790,23.17,77608.64,72.6,-0.74597,0.00055,8.11103]
[1777156855084,23.16,77608.55,72.6,-0.74611,0.00055,8.10865]
[1777156860177,23.16,77608.52,72.6,-0.74614,0.00055,8.10812]
[1777156860205,23.16,77608.52,72.6,-0.74614,0.00055,8.10812]
[1777156860543,23.15,77608.52,72.6,-0.74622,0.00055,8.10685]
[1777156861183,23.15,77608.52,72.6,-0.74622,0.00055,8.10685]
[1777156861617,23.15,77608.52,72.6,-0.74623,0.00055,8.10659]
[1777156867167,23.14,77608.39,72.6,-0.74638,0.00055,8.10413]
[1777156876232,23.13,77608.43,72.6,-0.74649,0.00055,8.10226]
[1777156881855,23.12,77608.45,72.6,-0.74651,0.00055,8.10195]
[1777156881862,23.12,77608.45,72.6,-0.74651,0.00055,8.10195]
[1777156882862,23.12,77608.45,72.6,-0.74651,0.00055,8.10195]
[1777156882181,23.12,77608.45,72.6,-0.74657,0.00055,8.10095]
[1777156883235,23.12,77608.45,72.6,-0.74658,0.00055,8.10071]
[1777156888316,23.11,77608.43,72.6,-0.74667,0.00055,8.09928]
[1777156895365,23.09,77608.66,72.6,-0.74688,0.00055,8.08852]
[1777156900400,23.08,77608.43,72.6,-0.74709,0.00055,8.08486]
[1777156906200,23.08,77608.45,72.6,-0.74711,0.00055,8.08458]
[1777156906568,23.07,77608.45,72.6,-0.74717,0.00055,8.08364]
[1777156907262,23.07,77608.45,72.6,-0.74717,0.00055,8.08364]
[1777156907621,23.07,77608.45,72.6,-0.74718,0.00055,8.08341]
[1777156913491,23.06,77608.74,72.6,-0.7471,0.00055,8.08471]
[1777156918526,23.06,77608.41,72.6,-0.74735,0.00055,8.08048]
[1777156919212,23.06,77608.41,72.6,-0.74735,0.00055,8.08048]
[1777156919497,23.06,77608.41,72.6,-0.74737,0.00055,8.08025]
[1777156920202,23.06,77608.41,72.6,-0.74737,0.00055,8.08025]
[1777156920399,23.05,77608.41,72.6,-0.74738,0.00055,8.08002]
[1777156933631,23.04,77608.35,72.6,-0.74759,0.00055,8.07651]
[1777156937538,23.03,77608.28,72.6,-0.74767,0.00055,8.07518]
[1777156937931,23.03,77608.35,72.6,-0.74764,0.00055,8.07561]
[1777156938563,23.03,77608.35,72.6,-0.74764,0.00055,8.07561]
[1777156938760,23.03,77608.4,72.6,-0.74763,0.00055,8.07586]
[1777156944547,23.02,77608.34,72.6,-0.74773,0.00055,8.07418]
[1777156944567,23.02,77608.34,72.6,-0.74773,0.00055,8.07418]
[1777156944939,23.02,77608.34,72.6,-0.74774,0.00055,8.07396]
[1777156945541,23.02,77608.34,72.6,-0.74774,0.00055,8.07396]
[1777156945830,23.02,77610.99,72.6,-0.7463,0.00055,8.09851]
[1777156946723,23.02,77612.8,72.6,-0.74531,0.00055,8.11513]
[1777156947730,23.01,77614.22,72.6,-0.74456,0.00055,8.12792]
[1777156948737,23.01,77613.9,72.6,-0.74476,0.00055,8.12452]
[1777156950324,23.01,77613.9,72.6,-0.74476,0.00055,8.12452]
[1777156950373,23.01,77613.9,72.6,-0.74477,0.00055,8.12426]
[1777156954779,23.0,77612.95,72.6,-0.74557,0.00055,8.10368]
[1777156961880,23.0,77612.95,72.6,-0.74557,0.00055,8.10368]
[1777156961972,22.99,77612.11,72.6,-0.74613,0.00055,8.09419]
[1777156962844,22.99,77602.44,72.6,-0.75146,0.00055,8.00291]
[1777156963851,22.99,77601.38,72.6,-0.75205,0.00054,7.99257]
[1777156965865,22.98,77602.48,72.6,-0.75149,0.00055,8.0024]
[1777156970900,22.97,77601.59,72.6,-0.75206,0.00055,7.99245]
[1777156971907,22.97,77599.64,72.6,-0.75314,0.00054,7.97365]
[1777156973921,22.97,77600.5,72.6,-0.7527,0.00054,7.98127]
[1777156976942,22.96,77601.27,72.6,-0.75233,0.00055,7.98774]
[1777156979191,22.96,77601.3,72.6,-0.75235,0.00055,7.98745]
[1777156979262,22.96,77601.3,72.6,-0.75235,0.00055,7.98745]
[1777156979315,22.96,77601.3,72.6,-0.75235,0.00055,7.98745]
[1777156979963,22.96,77601.5,72.6,-0.75226,0.00055,7.98906]
[1777156980128,22.96,77601.5,72.6,-0.75226,0.00055,7.98906]
[1777156980970,22.96,77601.31,72.6,-0.75238,0.00055,7.98696]
[1777156981977,22.95,77592.74,72.6,-0.75704,0.00054,7.90484]
[1777156982984,22.95,77590.72,72.6,-0.75814,0.00054,7.88521]
[1777156989028,22.95,77590.18,72.6,-0.75849,0.00054,7.87893]
[1777156994062,22.94,77589.7,72.6,-0.7588,0.00054,7.87346]
[1777157000105,22.94,77589.38,72.6,-0.75903,0.00054,7.86942]
[1777157007154,22.93,77589.42,72.6,-0.75907,0.00054,7.86874]
[1777157012190,22.93,77589.18,72.6,-0.75943,0.00054,7.85508]
[1777157019238,22.92,77589.22,72.6,-0.75947,0.00054,7.85451]
[1777157028302,22.91,77589.21,72.6,-0.75954,0.00054,7.85315]
[1777157029308,22.91,77590.28,72.6,-0.75898,0.00054,7.86335]
[1777157030315,22.91,77592.05,72.6,-0.75803,0.00054,7.88028]
[1777157036357,22.91,77592.23,72.6,-0.75796,0.00054,7.88148]
[1777157043406,22.91,77592.51,72.6,-0.75781,0.00054,7.88413]
[1777157044412,22.91,77591.66,72.6,-0.75827,0.00054,7.87593]
[1777157048441,22.91,77590.81,72.6,-0.75873,0.00054,7.86771]
[1777157051462,22.91,77589.95,72.6,-0.7592,0.00054,7.85941]
[1777157057503,22.91,77589.98,72.6,-0.75918,0.00054,7.85976]
[1777157062539,22.91,77590.02,72.6,-0.75915,0.00054,7.86019]
[1777157064553,22.91,77590.63,72.6,-0.75882,0.00054,7.8661]
[1777157069592,22.91,77590.64,72.6,-0.75882,0.00054,7.86617]
[1777157078655,22.91,77589.96,72.6,-0.75938,0.00054,7.84899]
[1777157083690,22.91,77590.04,72.6,-0.75934,0.00054,7.84979]
[1777157093760,22.9,77590.27,72.6,-0.7593,0.00054,7.85056]
[1777157095413,22.9,77590.74,72.6,-0.75906,0.00054,7.85483]
[1777157096111,22.9,77604.75,72.6,-0.75145,0.00055,7.98892]
[1777157096781,22.9,77612.26,72.6,-0.74731,0.00055,8.05987]
[1777157097788,22.9,77615.43,72.6,-0.74556,0.00056,8.08951]
[1777157099436,22.9,77615.54,72.6,-0.74551,0.00056,8.09039]
[1777157100387,22.89,77615.34,72.6,-0.74563,0.00056,8.08836]
[1777157100809,22.89,77613.99,72.6,-0.74638,0.00055,8.07556]
[1777157103054,22.89,77613.2,72.6,-0.74683,0.00055,8.06801]
[1777157103116,22.89,77611.48,72.6,-0.74779,0.00055,8.05171]
[1777157103830,22.89,77604.31,72.6,-0.75175,0.00055,7.98376]
[1777157104837,22.89,77600.59,72.6,-0.75378,0.00055,7.94826]
[1777157108865,22.89,77595.75,72.6,-0.75642,0.00054,7.90183]
[1777157109872,22.89,77592.63,72.6,-0.75811,0.00054,7.87182]
[1777157114907,22.89,77592.31,72.6,-0.75826,0.00054,7.86913]
[1777157123970,22.9,77592.58,72.6,-0.75807,0.00054,7.87251]
[1777157129005,22.9,77592.49,72.6,-0.7581,0.00054,7.87204]
[1777157133034,22.9,77593.02,72.6,-0.75799,0.00054,7.86688]
[1777157134041,22.9,77593.96,72.6,-0.75748,0.00054,7.87602]
[1777157138069,22.9,77594.9,72.6,-0.75695,0.00054,7.88536]
[1777157140083,22.91,77595.58,72.6,-0.75657,0.00054,7.89201]
[1777157150206,22.91,77594.91,72.6,-0.75691,0.00054,7.88615]
[1777157153969,22.91,77594.84,72.6,-0.75694,0.00054,7.8856]
[1777157154034,22.91,77594.91,72.6,-0.75689,0.00054,7.8864]
[1777157154934,22.91,77594.91,72.6,-0.75689,0.00054,7.8864]
[1777157155036,22.91,77594.98,72.6,-0.75685,0.00054,7.88713]
[1777157160276,22.91,77594.9,72.6,-0.75688,0.00054,7.88668]
[1777157165311,22.91,77594.55,72.6,-0.75705,0.00054,7.88363]
[1777157170345,22.92,77594.46,72.6,-0.75708,0.00054,7.88309]
[1777157172360,22.92,77593.83,72.6,-0.75741,0.00054,7.87716]
[1777157177394,22.92,77593.79,72.6,-0.75741,0.00054,7.87714]
[1777157182430,22.92,77593.85,72.6,-0.75736,0.00054,7.87808]
[1777157188472,22.92,77593.82,72.6,-0.75735,0.00054,7.87823]
[1777157194514,22.93,77593.96,72.6,-0.75745,0.00054,7.86938]
[1777157200555,22.93,77593.87,72.6,-0.75747,0.00054,7.86896]
[1777157205591,22.93,77593.99,72.6,-0.75739,0.00054,7.87049]
[1777157210837,22.93,77593.99,72.6,-0.75739,0.00054,7.87049]
[1777157210855,22.93,77593.99,72.6,-0.75739,0.00054,7.87049]
[1777157211140,22.93,77594.39,72.6,-0.75715,0.00054,7.87477]
[1777157212827,22.93,77594.39,72.6,-0.75714,0.00054,7.87484]
[1777157212854,22.93,77594.39,72.6,-0.75714,0.00054,7.87491]
[1777157219861,22.93,77594.39,72.6,-0.75714,0.00054,7.87491]
[1777157219875,22.93,77594.39,72.6,-0.75714,0.00054,7.87491]
[1777157220153,22.94,77594.39,72.6,-0.75711,0.00054,7.87538]
[1777157220855,22.94,77594.39,72.6,-0.75711,0.00054,7.87538]
[1777157221038,22.94,77594.39,72.6,-0.75711,0.00054,7.87545]
[1777157226738,22.94,77594.55,72.6,-0.757,0.00054,7.87738]
[1777157234978,22.94,77594.48,72.6,-0.75703,0.00054,7.87678]
[1777157234998,22.94,77594.48,72.6,-0.75703,0.00054,7.87678]
[1777157235075,22.94,77594.48,72.6,-0.75701,0.00054,7.87723]
[1777157236061,22.94,77594.48,72.6,-0.75701,0.00054,7.87723]
[1777157236201,22.94,77594.48,72.6,-0.757,0.00054,7.8773]
[1777157246881,22.94,77594.61,72.6,-0.75693,0.00054,7.87855]
[1777157256925,22.94,77594.61,72.6,-0.75693,0.00054,7.87855]
[1777157256943,22.94,77594.61,72.6,-0.75693,0.00054,7.87855]
[1777157257220,22.95,77594.61,72.6,-0.75709,0.00054,7.86856]
[1777157257527,22.95,77594.61,72.6,-0.75709,0.00054,7.86856]
[1777157257913,22.95,77594.61,72.6,-0.75709,0.00054,7.86856]
[1777157258119,22.95,77594.76,72.6,-0.75702,0.00054,7.86989]
[1777157266064,22.94,77594.83,72.6,-0.75706,0.00054,7.86925]
[1777157270093,22.93,77596.27,72.6,-0.75633,0.00054,7.8821]
[1777157272107,22.93,77595.63,72.6,-0.7567,0.00054,7.87559]
[1777157277141,22.93,77595.98,72.6,-0.75654,0.00054,7.87843]
[1777157278149,22.93,77596.7,72.6,-0.75615,0.00054,7.88523]
[1777157281076,22.93,77596.7,72.6,-0.75615,0.00054,7.88523]
[1777157281170,22.93,77596.9,72.6,-0.75606,0.00054,7.88681]
[1777157282177,22.92,77599.34,72.6,-0.75474,0.00055,7.91007]
[1777157283184,22.92,77601.51,72.6,-0.75356,0.00055,7.93065]
[1777157286205,22.92,77602.36,72.6,-0.75313,0.00055,7.93829]
[1777157294260,22.91,77603.72,72.6,-0.75245,0.00055,7.95]
[1777157297281,22.91,77602.48,72.6,-0.75316,0.00055,7.93771]
[1777157302317,22.91,77602.03,72.6,-0.75345,0.00055,7.93268]
[1777157307352,22.9,77602.33,72.6,-0.7533,0.00055,7.93525]
[1777157312387,22.9,77602.63,72.6,-0.75335,0.00055,7.9272]
[1777157313809,22.9,77602.63,72.6,-0.75335,0.00055,7.9272]
[1777157313910,22.9,77602.63,72.6,-0.75336,0.00055,7.92709]
[1777157314401,22.9,77601.56,72.6,-0.75395,0.00055,7.91688]
[1777157315407,22.9,77598.9,72.6,-0.7554,0.00055,7.89138]
[1777157320442,22.9,77599.01,72.6,-0.75535,0.00055,7.89234]
[1777157328498,22.9,77599.02,72.6,-0.75535,0.00055,7.89228]
[1777157330807,22.9,77599.02,72.6,-0.75535,0.00055,7.89228]
[1777157331088,22.9,77599.02,72.6,-0.75536,0.00055,7.89222]
[1777157331760,22.9,77599.02,72.6,-0.75536,0.00055,7.89222]
[1777157332193,22.9,77599.02,72.6,-0.75536,0.00055,7.8922]
[1777157332530,22.9,77597.24,72.6,-0.75633,0.00054,7.87511]
[1777157333537,22.9,77596.39,72.6,-0.75679,0.00054,7.86694]
[1777157334544,22.9,77594.94,72.6,-0.75758,0.00054,7.85298]
[1777157339580,22.9,77594.99,72.6,-0.75755,0.00054,7.85356]
[1777157341593,22.9,77594.2,72.6,-0.75797,0.00054,7.84598]
[1777157342600,22.9,77593.24,72.6,-0.75849,0.00054,7.83674]
[1777157343607,22.9,77590.31,72.6,-0.76008,0.00054,7.80843]
[1777157346628,22.9,77589.74,72.6,-0.76037,0.00054,7.80312]
[1777157350613,22.9,77590.02,72.6,-0.76023,0.00054,7.80569]
[1777157350704,22.9,77590.02,72.6,-0.76023,0.00054,7.80569]
[1777157350716,22.9,77589.92,72.6,-0.76029,0.00054,7.80462]
[1777157351685,22.9,77589.92,72.6,-0.76029,0.00054,7.80462]
[1777157351768,22.9,77578.31,72.6,-0.76652,0.00053,7.69118]
[1777157353678,22.9,77578.06,72.6,-0.76666,0.00053,7.68864]
[1777157356861,22.9,77577.33,72.6,-0.76705,0.00053,7.68133]
[1777157364216,22.9,77577.4,72.6,-0.76702,0.00053,7.68202]
[1777157364242,22.9,77577.4,72.6,-0.76702,0.00053,7.68202]
[1777157364315,22.9,77577.4,72.6,-0.76704,0.00053,7.68148]
[1777157365261,22.9,77577.4,72.6,-0.76704,0.00053,7.68148]
[1777157365333,22.9,77577.56,72.6,-0.76696,0.00053,7.68309]
[1777157371272,22.9,77577.46,72.6,-0.76702,0.00053,7.68203]
[1777157371344,22.89,77577.46,72.6,-0.76724,0.00053,7.67095]
[1777157372262,22.89,77577.46,72.6,-0.76724,0.00053,7.67095]
[1777157372302,22.89,77578.26,72.6,-0.76681,0.00053,7.67886]
[1777157373818,22.89,77577.8,72.6,-0.76706,0.00053,7.67434]
[1777157374825,22.89,77577.29,72.6,-0.76733,0.00053,7.66932]
[1777157377845,22.89,77577.03,72.6,-0.76748,0.00053,7.66645]
[1777157381874,22.89,77576.56,72.6,-0.76775,0.00053,7.66153]
[1777157387609,22.89,77576.56,72.6,-0.76775,0.00053,7.66147]
[1777157393960,22.89,77576.47,72.6,-0.76784,0.00053,7.65987]
[1777157394967,22.89,77576.98,72.6,-0.76757,0.00053,7.66483]
[1777157395974,22.89,77575.85,72.6,-0.76818,0.00053,7.65363]
[1777157397988,22.88,77575.47,72.6,-0.76838,0.00053,7.64977]
[1777157400008,22.88,77575.13,72.6,-0.76857,0.00053,7.64631]
[1777157405037,22.88,77575.04,72.6,-0.76863,0.00053,7.64518]
[1777157410072,22.88,77575.1,72.6,-0.76861,0.00053,7.64555]
[1777157419135,22.88,77575.08,72.6,-0.76864,0.00053,7.64494]
[1777157422155,22.88,77574.93,72.6,-0.76873,0.00053,7.64333]
[1777157425177,22.88,77575.13,72.6,-0.76862,0.00053,7.64535]
[1777157430427,22.88,77575.02,72.6,-0.76867,0.00053,7.64445]
[1777157430473,22.88,77575.02,72.6,-0.76867,0.00053,7.64445]
[1777157430755,22.88,77575.02,72.6,-0.76867,0.00053,7.64449]
[1777157431984,22.88,77575.02,72.6,-0.76867,0.00053,7.64449]
[1777157432223,22.88,77575.02,72.6,-0.76887,0.00053,7.63384]
[1777157433233,22.88,77574.74,72.6,-0.76901,0.00053,7.63113]
[1777157434388,22.88,77574.74,72.6,-0.76901,0.00053,7.63113]
[1777157435247,22.88,77571.65,72.6,-0.77064,0.00053,7.60065]
[1777157436254,22.88,77570.78,72.6,-0.7711,0.00053,7.59212]
[1777157441291,22.88,77570.43,72.6,-0.77125,0.00053,7.58919]
[1777157443305,22.89,77568.88,72.6,-0.77206,0.00053,7.57403]
[1777157444312,22.89,77567.6,72.6,-0.77272,0.00053,7.56144]
[1777157449348,22.89,77568.02,72.6,-0.77246,0.00053,7.56638]
[1777157454383,22.89,77567.27,72.6,-0.77282,0.00053,7.55968]
[1777157455390,22.9,77566.38,72.6,-0.77327,0.00052,7.55098]
[1777157456397,22.91,77563.4,72.6,-0.77474,0.00052,7.523]
[1777157462439,22.92,77563.59,72.6,-0.77448,0.00052,7.52798]
[1777157464453,22.92,77562.52,72.6,-0.77502,0.00052,7.51771]
[1777157467474,22.93,77561.79,72.6,-0.77536,0.00052,7.51107]
[1777157472510,22.93,77561.67,72.6,-0.77537,0.00052,7.51093]
[1777157477545,22.94,77561.7,72.6,-0.7753,0.00052,7.51234]
[1777157485601,22.95,77560.6,72.6,-0.77578,0.00052,7.50311]
[1777157493658,22.97,77560.57,72.6,-0.7758,0.00052,7.49586]
[1777157495672,22.97,77562.19,72.6,-0.77493,0.00052,7.51246]
[1777157503729,22.98,77563.02,72.6,-0.77441,0.00052,7.52239]
[1777157507757,22.98,77561.9,72.6,-0.77495,0.00052,7.51204]
[1777157511785,22.99,77561.13,72.6,-0.77531,0.00052,7.50522]
[1777157515812,22.99,77559.51,72.6,-0.7761,0.00052,7.48996]
[1777157521855,23.0,77559.54,72.6,-0.77602,0.00052,7.49164]
[1777157528904,23.01,77559.54,72.6,-0.77593,0.00052,7.49322]
[1777157536960,23.02,77559.46,72.6,-0.77588,0.00052,7.49417]
[1777157548040,23.03,77558.54,72.6,-0.77623,0.00052,7.48739]
[1777157557104,23.04,77558.51,72.6,-0.77634,0.00052,7.47846]
[1777157568182,23.05,77558.54,72.6,-0.77628,0.00052,7.47977]
[1777157573216,23.05,77558.54,72.6,-0.77625,0.00052,7.48035]
[1777157579259,23.06,77559.06,72.6,-0.77591,0.00052,7.48684]
[1777157586785,23.06,77558.62,72.6,-0.77612,0.00052,7.48267]
[1777157592850,23.07,77558.76,72.6,-0.77594,0.00052,7.48621]
[1777157603427,23.08,77558.79,72.6,-0.77578,0.00052,7.48921]
[1777157613121,23.08,77558.79,72.6,-0.77578,0.00052,7.48921]
[1777157613154,23.08,77558.79,72.6,-0.77578,0.00052,7.48921]
[1777157613460,23.09,77558.79,72.6,-0.77588,0.00052,7.48042]
[1777157614140,23.09,77558.79,72.6,-0.77588,0.00052,7.48042]
[1777157614456,23.1,77558.79,72.6,-0.77587,0.00052,7.48063]
[1777157623568,23.11,77558.79,72.6,-0.77577,0.00052,7.4825]
[1777157625582,23.11,77560.37,72.6,-0.77493,0.00052,7.49856]
[1777157633637,23.12,77560.57,72.6,-0.77475,0.00052,7.50201]
[1777157634645,23.12,77561.27,72.6,-0.77438,0.00052,7.50911]
[1777157639682,23.12,77561.45,72.6,-0.77424,0.00052,7.51175]
[1777157648743,23.13,77561.67,72.6,-0.77404,0.00052,7.51543]
[1777157658813,23.14,77561.67,72.6,-0.77395,0.00052,7.51709]
[1777157663791,23.14,77561.67,72.6,-0.77395,0.00052,7.51709]
[1777157664114,23.14,77561.67,72.6,-0.77391,0.00052,7.51791]
[1777157664775,23.14,77561.67,72.6,-0.77391,0.00052,7.51791]
[1777157665028,23.14,77561.67,72.6,-0.77391,0.00052,7.51791]
[1777157665270,23.14,77561.67,72.6,-0.77391,0.00052,7.51791]
[1777157665286,23.14,77561.67,72.6,-0.77389,0.00052,7.51823]
[1777157670830,23.15,77561.67,72.6,-0.77387,0.00052,7.51872]
[1777157670854,23.15,77561.67,72.6,-0.77387,0.00052,7.51872]
[1777157671174,23.15,77561.67,72.6,-0.77406,0.00052,7.50822]
[1777157671822,23.15,77561.67,72.6,-0.77406,0.00052,7.50822]
[1777157672269,23.15,77561.67,72.6,-0.77404,0.00052,7.50855]
[1777157682833,23.15,77561.59,72.6,-0.77405,0.00052,7.50843]
[1777157682851,23.16,77561.59,72.6,-0.774,0.00052,7.50943]
[1777157684013,23.16,77559.42,72.6,-0.77511,0.00052,7.48818]
[1777157687038,23.16,77559.42,72.6,-0.77509,0.00052,7.48856]
[1777157687048,23.16,77559.42,72.6,-0.77508,0.00052,7.48875]
[1777157688181,23.16,77552.59,72.6,-0.7786,0.00051,7.42125]
[1777157689198,23.16,77552.59,72.6,-0.7786,0.00051,7.42125]
[1777157689224,23.16,77552.59,72.6,-0.7786,0.00051,7.42125]
[1777157689399,23.17,77552.17,72.6,-0.77879,0.00051,7.41753]
[1777157690198,23.17,77552.17,72.6,-0.77879,0.00051,7.41753]
[1777157690294,23.17,77564.03,72.6,-0.77264,0.00052,7.53508]
[1777157691062,23.17,77565.73,72.6,-0.77175,0.00052,7.55178]
[1777157692069,23.17,77566.56,72.6,-0.77131,0.00052,7.56005]
[1777157693307,23.17,77566.56,72.6,-0.77131,0.00052,7.56005]
[1777157695090,23.17,77569.66,72.6,-0.76967,0.00053,7.5907]
[1777157696097,23.17,77572.0,72.6,-0.76843,0.00053,7.61365]
[1777157701132,23.17,77570.94,72.6,-0.76898,0.00053,7.6036]
[1777157702007,23.17,77570.94,72.6,-0.76898,0.00053,7.6036]
[1777157702548,23.17,77575.29,72.6,-0.76668,0.00053,7.64606]
[1777157703146,23.17,77587.9,72.6,-0.75996,0.00054,7.76768]
[1777157704153,23.17,77583.31,72.6,-0.76241,0.00053,7.72363]
[1777157705160,23.17,77584.55,72.6,-0.76175,0.00053,7.7356]
[1777157709632,23.18,77583.79,72.6,-0.76213,0.00053,7.72869]
[1777157711202,23.18,77584.48,72.6,-0.76176,0.00053,7.73541]
[1777157712208,23.18,77583.92,72.6,-0.76206,0.00053,7.72995]
[1777157717244,23.18,77584.05,72.6,-0.76197,0.00053,7.73152]
[1777157723286,23.18,77584.09,72.6,-0.76193,0.00053,7.73238]
[1777157728321,23.18,77584.93,72.6,-0.7615,0.00054,7.74004]
[1777157732348,23.18,77583.69,72.6,-0.76239,0.00053,7.71695]
[1777157737272,23.17,77583.68,72.6,-0.76243,0.00053,7.71627]
[1777157740018,23.17,77583.78,72.6,-0.76239,0.00053,7.71695]
[1777157743538,23.17,77583.73,72.6,-0.76244,0.00053,7.71604]
[1777157743624,23.17,77583.73,72.6,-0.76246,0.00053,7.71576]
[1777157744029,23.17,77583.73,72.6,-0.76246,0.00053,7.71576]
[1777157744509,23.17,77583.73,72.6,-0.76246,0.00053,7.71576]
[1777157744712,23.17,77583.73,72.6,-0.76247,0.00053,7.71562]
[1777157746026,23.17,77583.73,72.6,-0.76247,0.00053,7.71562]
[1777157750024,23.17,77583.73,72.6,-0.76247,0.00053,7.71548]
[1777157752026,23.16,77583.73,72.6,-0.76252,0.00053,7.71466]
[1777157754394,23.16,77583.73,72.6,-0.76252,0.00053,7.71466]
[1777157754727,23.16,77583.73,72.6,-0.76254,0.00053,7.71425]
[1777157755370,23.16,77583.73,72.6,-0.76254,0.00053,7.71425]
[1777157755496,23.16,77583.73,72.6,-0.76255,0.00053,7.71412]
[1777157761551,23.15,77583.73,72.6,-0.7626,0.00053,7.71332]
[1777157768601,23.15,77583.76,72.6,-0.76263,0.00053,7.71269]
[1777157770002,23.15,77583.73,72.6,-0.76265,0.00053,7.71227]
[1777157770366,23.15,77583.73,72.6,-0.76266,0.00053,7.71214]
[1777157770987,23.15,77583.73,72.6,-0.76266,0.00053,7.71214]
[1777157771401,23.15,77583.73,72.6,-0.76267,0.00053,7.71201]
[1777157775721,23.15,77583.73,72.6,-0.76267,0.00053,7.71201]
[1777157775774,23.14,77583.73,72.6,-0.7627,0.00053,7.7115]
[1777157776029,23.14,77583.73,72.6,-0.7627,0.00053,7.7115]
[1777157777005,23.14,77583.73,72.6,-0.7627,0.00053,7.7115]
[1777157777358,23.14,77583.73,72.6,-0.76271,0.00053,7.71121]
[1777157780028,23.14,77583.74,72.6,-0.76272,0.00053,7.71116]
[1777157784102,23.14,77583.74,72.6,-0.76275,0.00053,7.71058]
[1777157784113,23.14,77583.74,72.6,-0.76275,0.00053,7.71058]
[1777157784406,23.13,77583.74,72.6,-0.76277,0.00053,7.7103]
[1777157785086,23.13,77583.74,72.6,-0.76277,0.00053,7.7103]
[1777157785512,23.13,77583.74,72.6,-0.76277,0.00053,7.71015]
[1777157790754,23.13,77583.89,72.6,-0.76273,0.00054,7.71089]
[1777157797804,23.12,77583.7,72.6,-0.76309,0.00054,7.69734]
[1777157802839,23.12,77583.82,72.6,-0.76307,0.00054,7.69782]
[1777157808881,23.12,77583.72,72.6,-0.76317,0.00054,7.69604]
[1777157810331,23.12,77583.72,72.6,-0.76317,0.00054,7.69604]
[1777157810689,23.11,77583.67,72.6,-0.76321,0.00054,7.69528]
[1777157811293,23.11,77583.67,72.6,-0.76321,0.00054,7.69528]
[1777157811611,23.11,77583.67,72.6,-0.76322,0.00054,7.69515]
[1777157815183,23.11,77583.89,72.6,-0.76311,0.00054,7.697]
[1777157815434,23.11,77583.88,72.6,-0.76313,0.00054,7.69663]
[1777157816029,23.11,77583.88,72.6,-0.76313,0.00054,7.69663]
[1777157816718,23.11,77583.9,72.6,-0.76313,0.00054,7.69669]
[1777157816981,23.11,77583.9,72.6,-0.76313,0.00054,7.69669]
[1777157817081,23.11,77583.88,72.6,-0.76314,0.00054,7.6965]
[1777157824099,23.11,77583.82,72.6,-0.76321,0.00054,7.69523]
[1777157824107,23.11,77583.82,72.6,-0.76321,0.00054,7.69523]
[1777157824460,23.1,77583.89,72.6,-0.7632,0.00054,7.69551]
[1777157825085,23.1,77583.89,72.6,-0.7632,0.00054,7.69551]
[1777157825500,23.1,77583.72,72.6,-0.7633,0.00054,7.69373]
[1777157831039,23.1,77583.96,72.6,-0.7632,0.00054,7.69539]
[1777157838619,23.1,77583.94,72.6,-0.76323,0.00054,7.69493]
[1777157846143,23.09,77583.51,72.6,-0.76356,0.00054,7.68904]
[1777157847151,23.09,77583.92,72.6,-0.76334,0.00054,7.69289]
[1777157852187,23.08,77583.81,72.6,-0.76365,0.00054,7.68041]
[1777157854327,23.08,77583.81,72.6,-0.76365,0.00054,7.68041]
[1777157854341,23.08,77583.81,72.6,-0.76365,0.00054,7.68041]
[1777157854583,23.08,77583.81,72.6,-0.76367,0.00054,7.68004]
[1777157855326,23.08,77583.81,72.6,-0.76367,0.00054,7.68004]
[1777157855756,23.08,77583.81,72.6,-0.76367,0.00054,7.67999]
[1777157857469,23.08,77583.95,72.6,-0.76359,0.00054,7.68134]
[1777157857807,23.08,77583.88,72.6,-0.76364,0.00054,7.68056]
[1777157858031,23.08,77583.88,72.6,-0.76364,0.00054,7.68056]
[1777157858457,23.08,77583.88,72.6,-0.76364,0.00054,7.68056]
[1777157858458,23.08,77583.88,72.6,-0.76364,0.00054,7.68056]
[1777157858790,23.08,77583.79,72.6,-0.76369,0.00054,7.67964]
[1777157865506,23.08,77583.79,72.6,-0.7637,0.00054,7.67948]
[1777157865539,23.08,77583.79,72.6,-0.7637,0.00054,7.67948]
[1777157865847,23.08,77583.79,72.6,-0.76371,0.00054,7.67928]
[1777157866033,23.08,77583.79,72.6,-0.76371,0.00054,7.67928]
[1777157866506,23.08,77583.79,72.6,-0.76371,0.00054,7.67928]
[1777157866508,23.08,77583.79,72.6,-0.76371,0.00054,7.67928]
[1777157866607,23.08,77583.96,72.6,-0.76362,0.00054,7.68088]
[1777157872578,23.08,77583.83,72.6,-0.7637,0.00054,7.67946]
[1777157872589,23.08,77583.83,72.6,-0.7637,0.00054,7.67946]
[1777157872676,23.07,77583.89,72.6,-0.76367,0.00054,7.67989]
[1777157873634,23.07,77583.89,72.6,-0.76367,0.00054,7.67989]
[1777157873892,23.07,77583.89,72.6,-0.76367,0.00054,7.67989]
[1777157873910,23.07,77583.89,72.6,-0.76368,0.00054,7.67984]
[1777157874027,23.07,77583.89,72.6,-0.76368,0.00054,7.67984]
[1777157875569,23.08,77583.75,72.6,-0.76375,0.00054,7.67857]
[1777157876747,23.08,77583.75,72.6,-0.76375,0.00054,7.67857]
[1777157876845,23.08,77583.95,72.6,-0.76363,0.00054,7.68064]
[1777157882397,23.08,77583.8,72.6,-0.76367,0.00054,7.67999]
[1777157889446,23.09,77583.66,72.6,-0.76369,0.00054,7.67957]
[1777157890019,23.09,77583.66,72.6,-0.76369,0.00054,7.67957]
[1777157892022,23.09,77583.89,72.6,-0.76355,0.00054,7.68206]
[1777157893474,23.09,77581.58,72.6,-0.76478,0.00053,7.65979]
[1777157894481,23.09,77581.94,72.6,-0.76457,0.00053,7.66358]
[1777157895488,23.09,77583.85,72.6,-0.76356,0.00054,7.682]
[1777157896031,23.09,77583.85,72.6,-0.76356,0.00054,7.682]
[1777157900022,23.09,77584.29,72.6,-0.76334,0.00054,7.68586]
[1777157905558,23.08,77584.05,72.6,-0.7635,0.00054,7.68297]
[1777157910022,23.08,77583.99,72.6,-0.76354,0.00054,7.68223]
[1777157919656,23.08,77584.01,72.6,-0.76376,0.00054,7.6713]
[1777157925109,23.08,77584.13,72.6,-0.7637,0.00054,7.67234]
[1777157925137,23.08,77584.13,72.6,-0.7637,0.00054,7.67234]
[1777157925447,23.08,77584.13,72.6,-0.76371,0.00054,7.67228]
[1777157926138,23.08,77584.13,72.6,-0.76371,0.00054,7.67228]
[1777157930023,23.08,77584.13,72.6,-0.76371,0.00054,7.67228]
[1777157930733,23.08,77583.73,72.6,-0.76393,0.00054,7.66825]
[1777157932018,23.08,77583.64,72.6,-0.76398,0.00054,7.66736]
[1777157937781,23.08,77583.56,72.6,-0.76403,0.00054,7.66645]
[1777157941811,23.08,77582.16,72.6,-0.76478,0.00054,7.65278]
[1777157942818,23.08,77579.1,72.6,-0.76642,0.00053,7.62299]
[1777157943825,23.08,77578.35,72.6,-0.76682,0.00053,7.6157]
[1777157948860,23.08,77578.52,72.6,-0.7667,0.00053,7.61787]
[1777157951039,23.08,77578.52,72.6,-0.7667,0.00053,7.61787]
[1777157951997,23.08,77578.39,72.6,-0.76676,0.00053,7.61665]
[1777157951881,23.08,77578.25,72.6,-0.76684,0.00053,7.61526]
[1777157952061,23.08,77578.25,72.6,-0.76684,0.00053,7.61526]
[1777157952888,23.08,77578.27,72.6,-0.76683,0.00053,7.61544]
[1777157953271,23.08,77578.27,72.6,-0.76683,0.00053,7.61544]
[1777157953895,23.08,77578.85,72.6,-0.76652,0.00053,7.62103]
[1777157954902,23.08,77578.51,72.6,-0.76671,0.00053,7.61764]
[1777157956915,23.08,77578.79,72.6,-0.76657,0.00053,7.62022]
[1777157959501,23.08,77578.63,72.6,-0.76666,0.00053,7.61858]
[1777157960030,23.08,77578.63,72.6,-0.76666,0.00053,7.61858]
[1777157959937,23.08,77578.44,72.6,-0.76677,0.00053,7.61658]
[1777157960460,23.08,77578.44,72.6,-0.76677,0.00053,7.61658]
[1777157960944,23.08,77578.58,72.6,-0.7667,0.00053,7.61787]
[1777157966986,23.07,77578.48,72.6,-0.76678,0.00053,7.61644]
[1777157970007,23.07,77577.2,72.6,-0.76747,0.00053,7.60372]
[1777157976048,23.07,77577.04,72.6,-0.76778,0.00053,7.59098]
[1777157977056,23.07,77577.68,72.6,-0.76745,0.00053,7.59718]
[1777157978062,23.07,77579.23,72.6,-0.76662,0.00053,7.61225]
[1777157991154,23.07,77578.87,72.6,-0.76686,0.00053,7.60785]
[1777157993170,23.07,77578.15,72.6,-0.76725,0.00053,7.60087]
[1777157994450,23.07,77572.96,72.6,-0.77,0.00053,7.55005]
[1777157995184,23.07,77569.29,72.6,-0.77193,0.00053,7.51402]
[1777157996278,23.07,77569.29,72.6,-0.77193,0.00053,7.51402]
[1777157996595,23.07,77574.16,72.6,-0.76935,0.00053,7.56212]
[1777157997198,23.07,77578.87,72.6,-0.76684,0.00053,7.60821]
[1777157998206,23.07,77579.74,72.6,-0.76638,0.00053,7.61673]
[1777158001226,23.07,77580.59,72.6,-0.76592,0.00053,7.62505]
[1777158002233,23.07,77582.27,72.6,-0.76502,0.00054,7.64141]
[1777158003240,23.07,77583.13,72.6,-0.76456,0.00054,7.64975]
[1777158005254,23.07,77582.71,72.6,-0.76479,0.00054,7.64563]
[1777158010289,23.07,77582.34,72.6,-0.76499,0.00054,7.64193]
[1777158020359,23.06,77582.25,72.6,-0.76507,0.00054,7.64062]
[1777158024387,23.06,77582.75,72.6,-0.76482,0.00054,7.64507]
[1777158026023,23.06,77582.75,72.6,-0.76482,0.00054,7.64507]
[1777158028415,23.06,77583.58,72.6,-0.7644,0.00054,7.65273]
[1777158033449,23.06,77583.66,72.6,-0.76459,0.00054,7.64216]
[1777158034457,23.06,77584.1,72.6,-0.76436,0.00054,7.64633]
[1777158039492,23.05,77584.37,72.6,-0.76425,0.00054,7.64844]
[1777158040499,23.05,77582.66,72.6,-0.76517,0.00054,7.6317]
[1777158041506,23.05,77580.21,72.6,-0.76649,0.00053,7.60772]
[1777158042513,23.05,77578.66,72.6,-0.76732,0.00053,7.59249]
[1777158044527,23.05,77578.33,72.6,-0.7675,0.00053,7.58916]
[1777158046541,23.05,77577.96,72.6,-0.76771,0.00053,7.58545]
[1777158047548,23.05,77577.01,72.6,-0.76821,0.00053,7.57611]
[1777158053589,23.05,77577.22,72.6,-0.76811,0.00053,7.57795]
[1777158059632,23.05,77577.13,72.6,-0.76815,0.00053,7.57723]
[1777158061789,23.05,77577.05,72.6,-0.76819,0.00053,7.5765]
[1777158062654,23.05,77573.72,72.6,-0.76996,0.00053,7.54394]
[1777158063735,23.05,77572.78,72.6,-0.77046,0.00053,7.53464]
[1777158068697,23.05,77571.08,72.6,-0.77133,0.00053,7.51846]
[1777158070376,23.05,77570.02,72.6,-0.77188,0.00053,7.50813]
[1777158070711,23.06,77569.33,72.6,-0.77224,0.00053,7.50147]
[1777158073732,23.06,77567.72,72.6,-0.77306,0.00053,7.48603]
[1777158078767,23.06,77566.48,72.6,-0.77366,0.00053,7.47463]
[1777158084139,23.07,77566.09,72.6,-0.77384,0.00052,7.47133]
[1777158083802,23.07,77563.86,72.6,-0.77501,0.00052,7.44919]
[1777158088836,23.06,77563.45,72.6,-0.77524,0.00052,7.44491]
[1777158090851,23.06,77564.21,72.6,-0.77485,0.00052,7.45217]
[1777158092865,23.06,77565.26,72.6,-0.77453,0.00052,7.45139]
[1777158093353,23.06,77565.26,72.6,-0.77453,0.00052,7.45139]
[1777158093871,23.06,77567.99,72.6,-0.77309,0.00053,7.47844]
[1777158101927,23.06,77568.83,72.6,-0.77264,0.00053,7.48703]
[1777158107970,23.07,77568.95,72.6,-0.77253,0.00053,7.48906]
[1777158113005,23.07,77568.92,72.6,-0.7725,0.00053,7.48963]
[1777158120054,23.08,77569.12,72.6,-0.77233,0.00053,7.49278]
[1777158120314,23.08,77569.12,72.6,-0.77233,0.00053,7.49278]
[1777158121061,23.08,77569.34,72.6,-0.7722,0.00053,7.49511]
[1777158121299,23.08,77569.34,72.6,-0.7722,0.00053,7.49511]
[1777158121307,23.08,77569.34,72.6,-0.7722,0.00053,7.49511]
[1777158123074,23.08,77569.37,72.6,-0.77217,0.00053,7.49573]
[1777158128110,23.09,77569.39,72.6,-0.77212,0.00053,7.4967]
[1777158133144,23.09,77569.45,72.6,-0.77205,0.00053,7.49803]
[1777158138180,23.09,77569.17,72.6,-0.77216,0.00053,7.49596]
[1777158147242,23.1,77569.05,72.6,-0.77215,0.00053,7.49598]
[1777158152278,23.1,77569.88,72.6,-0.7719,0.00053,7.49389]
[1777158157313,23.11,77570.36,72.6,-0.77161,0.00053,7.49918]
[1777158162348,23.11,77570.52,72.6,-0.7715,0.00053,7.50131]
[1777158163355,23.11,77569.16,72.6,-0.77221,0.00053,7.48803]
[1777158167384,23.11,77566.5,72.6,-0.77358,0.00053,7.46232]
[1777158171183,23.11,77566.43,72.6,-0.7736,0.00053,7.46195]
[1777158171411,23.12,77566.1,72.6,-0.77376,0.00052,7.45902]
[1777158177453,23.12,77566.2,72.6,-0.77365,0.00052,7.46101]
[1777158179726,23.12,77566.24,72.6,-0.77362,0.00052,7.46157]
[1777158180076,23.12,77566.24,72.6,-0.7736,0.00052,7.46191]
[1777158180599,23.12,77566.24,72.6,-0.7736,0.00052,7.46191]
[1777158180752,23.12,77566.24,72.6,-0.7736,0.00052,7.46191]
[1777158181119,23.13,77566.24,72.6,-0.77359,0.00052,7.46208]
[1777158181573,23.13,77566.24,72.6,-0.77359,0.00052,7.46208]
[1777158181620,23.13,77566.2,72.6,-0.77361,0.00052,7.46168]
[1777158182487,23.13,77565.25,72.6,-0.7741,0.00052,7.45247]
[1777158185509,23.13,77563.92,72.6,-0.77477,0.00052,7.43988]
[1777158187522,23.13,77562.94,72.6,-0.77526,0.00052,7.43058]
[1777158189537,23.13,77561.59,72.6,-0.77594,0.00052,7.41763]
[1777158199982,23.14,77561.14,72.6,-0.77615,0.00052,7.41362]
[1777158206899,23.15,77561.04,72.6,-0.77607,0.00052,7.41514]
[1777158211351,23.16,77560.79,72.6,-0.77611,0.00052,7.41449]
[1777158211693,23.16,77559.34,72.6,-0.77706,0.00052,7.38942]
[1777158212361,23.16,77559.34,72.6,-0.77706,0.00052,7.38942]
[1777158212700,23.16,77559.04,72.6,-0.77721,0.00052,7.38667]
[1777158215721,23.17,77558.1,72.6,-0.77766,0.00052,7.37798]
[1777158220756,23.17,77557.99,72.6,-0.77765,0.00052,7.37819]
[1777158221834,23.17,77557.99,72.6,-0.77765,0.00052,7.37819]
[1777158221936,23.17,77558.16,72.6,-0.77755,0.00052,7.3801]
[1777158231835,23.18,77558.16,72.6,-0.77744,0.00052,7.38224]
[1777158241905,23.2,77558.16,72.6,-0.77733,0.00052,7.38419]
[1777158246940,23.2,77558.19,72.6,-0.77726,0.00052,7.3855]
[1777158250814,23.2,77558.19,72.6,-0.77726,0.00052,7.3855]
[1777158250968,23.19,77557.81,72.6,-0.77752,0.00052,7.38066]
[1777158251975,23.19,77553.73,72.6,-0.77967,0.00052,7.33941]
[1777158253988,23.18,77553.19,72.6,-0.78002,0.00052,7.33264]
[1777158256008,23.18,77552.31,72.6,-0.78055,0.00052,7.32249]
[1777158258421,23.18,77552.31,72.6,-0.78055,0.00052,7.32249]
[1777158259023,23.17,77558.29,72.6,-0.77756,0.00052,7.37993]
[1777158260031,23.16,77561.6,72.6,-0.77588,0.00052,7.41199]
[1777158262000,23.16,77561.54,72.6,-0.77595,0.00052,7.41064]
[1777158262046,23.15,77561.47,72.6,-0.77602,0.00052,7.40919]
[1777158268091,23.13,77562.31,72.6,-0.77583,0.00052,7.41295]
[1777158269098,23.12,77563.87,72.6,-0.77505,0.00052,7.42764]
[1777158270105,23.12,77566.25,72.6,-0.77385,0.00053,7.4504]
[1777158272179,23.12,77566.65,72.6,-0.77389,0.00053,7.44265]
[1777158273126,23.11,77570.54,72.6,-0.77192,0.00053,7.47944]
[1777158276147,23.09,77575.99,72.6,-0.76916,0.00053,7.53062]
[1777158277154,23.09,77578.3,72.6,-0.76797,0.00053,7.55246]
[1777158278161,23.09,77576.73,72.6,-0.76885,0.00053,7.53632]
[1777158278808,23.09,77576.73,72.6,-0.76885,0.00053,7.53632]
[1777158278823,23.09,77576.73,72.6,-0.76885,0.00053,7.53632]
[1777158279168,23.08,77582.55,72.6,-0.76578,0.00054,7.59238]
[1777158279824,23.08,77582.55,72.6,-0.76578,0.00054,7.59238]
[1777158280277,23.08,77593.28,72.6,-0.76001,0.00054,7.69562]
[1777158281182,23.08,77592.34,72.6,-0.76054,0.00054,7.68632]
[1777158281899,23.08,77592.34,72.6,-0.76054,0.00054,7.68632]
[1777158282189,23.08,77593.71,72.6,-0.75981,0.00054,7.69924]
[1777158287226,23.06,77594.25,72.6,-0.75963,0.00054,7.70238]
[1777158292263,23.05,77594.51,72.6,-0.75958,0.00055,7.70336]
[1777158297298,23.05,77594.38,72.6,-0.75973,0.00055,7.70075]
[1777158302333,23.04,77594.07,72.6,-0.75997,0.00055,7.69642]
[1777158304346,23.04,77595.99,72.6,-0.75895,0.00055,7.71436]
[1777158305530,23.03,77596.01,72.6,-0.75896,0.00055,7.71426]
[1777158306361,23.03,77593.73,72.6,-0.76022,0.00054,7.69203]
[1777158307367,23.03,77592.94,72.6,-0.76067,0.00054,7.68415]
[1777158316432,23.02,77592.79,72.6,-0.76088,0.00054,7.68034]
[1777158322621,23.01,77592.54,72.6,-0.76103,0.00054,7.67766]
[1777158322627,23.01,77592.54,72.6,-0.76103,0.00054,7.67766]
[1777158322999,23.01,77592.79,72.6,-0.76098,0.00054,7.67854]
[1777158323661,23.01,77592.79,72.6,-0.76098,0.00054,7.67854]
[1777158324038,23.0,77592.87,72.6,-0.76096,0.00054,7.67906]
[1777158330654,23.0,77592.87,72.6,-0.761,0.00054,7.67828]
[1777158333774,22.99,77592.93,72.6,-0.76125,0.00055,7.66673]
[1777158334028,22.99,77592.93,72.6,-0.76125,0.00055,7.66673]
[1777158334090,22.99,77592.93,72.6,-0.76128,0.00055,7.66622]
[1777158334760,22.99,77592.93,72.6,-0.76128,0.00055,7.66622]
[1777158335063,22.99,77592.93,72.6,-0.76129,0.00055,7.66597]
[1777158340599,22.98,77592.8,72.6,-0.76143,0.00055,7.66346]
[1777158347648,22.97,77593.18,72.6,-0.76133,0.00055,7.6654]
[1777158349637,22.97,77592.89,72.6,-0.7615,0.00055,7.66234]
[1777158349989,22.97,77592.89,72.6,-0.76153,0.00055,7.66184]
[1777158350661,22.97,77592.89,72.6,-0.76153,0.00055,7.66184]
[1777158350935,22.96,77592.93,72.6,-0.76152,0.00055,7.66198]
[1777158351679,22.96,77590.86,72.6,-0.76265,0.00054,7.64189]
[1777158356715,22.96,77590.89,72.6,-0.76271,0.00054,7.64071]
[1777158363951,22.95,77590.73,72.6,-0.76287,0.00054,7.63798]
[1777158364003,22.95,77590.73,72.6,-0.76287,0.00054,7.63798]
[1777158364302,22.94,77590.8,72.6,-0.7629,0.00054,7.63749]
[1777158365062,22.94,77590.8,72.6,-0.7629,0.00054,7.63749]
[1777158365328,22.94,77590.8,72.6,-0.76291,0.00054,7.6372]
[1777158371820,22.93,77588.99,72.6,-0.764,0.00054,7.61781]
[1777158378869,22.92,77589.42,72.6,-0.76387,0.00054,7.62006]
[1777158383904,22.91,77589.3,72.6,-0.76403,0.00054,7.61724]
[1777158386925,22.9,77590.48,72.6,-0.76343,0.00054,7.62794]
[1777158387933,22.9,77589.71,72.6,-0.76387,0.00054,7.62014]
[1777158392967,22.9,77589.81,72.6,-0.7641,0.00054,7.60889]
[1777158398003,22.89,77590.13,72.6,-0.764,0.00054,7.6107]
[1777158401024,22.88,77590.8,72.6,-0.76368,0.00055,7.61645]
[1777158402030,22.88,77591.95,72.6,-0.76307,0.00055,7.62742]
[1777158403235,22.88,77591.95,72.6,-0.76307,0.00055,7.62742]
[1777158403262,22.88,77592.14,72.6,-0.76298,0.00055,7.62899]
[1777158404045,22.88,77596.17,72.6,-0.76078,0.00055,7.66802]
[1777158405052,22.88,77596.99,72.6,-0.76035,0.00055,7.67573]
[1777158406447,22.88,77597.72,72.6,-0.75996,0.00055,7.68255]
[1777158407066,22.87,77598.71,72.6,-0.75943,0.00055,7.69188]
[1777158409079,22.87,77600.07,72.6,-0.75871,0.00055,7.7045]
[1777158412101,22.87,77601.35,72.6,-0.75806,0.00055,7.71603]
[1777158413274,22.86,77602.38,72.6,-0.7575,0.00055,7.72568]
[1777158419150,22.85,77602.2,72.6,-0.7577,0.00055,7.72219]
[1777158424185,22.84,77602.1,72.6,-0.75784,0.00055,7.7198]
[1777158425356,22.84,77602.1,72.6,-0.75784,0.00055,7.7198]
[1777158425468,22.84,77602.0,72.6,-0.75791,0.00055,7.71855]
[1777158426023,22.84,77602.0,72.6,-0.75791,0.00055,7.71855]
[1777158426332,22.84,77602.0,72.6,-0.75791,0.00055,7.71855]
[1777158426434,22.84,77603.75,72.6,-0.75696,0.00055,7.73516]
[1777158432241,22.83,77603.84,72.6,-0.75701,0.00055,7.73425]
[1777158434080,22.83,77603.88,72.6,-0.75701,0.00055,7.73434]
[1777158434410,22.83,77604.0,72.6,-0.75696,0.00055,7.7352]
[1777158435044,22.83,77604.0,72.6,-0.75696,0.00055,7.7352]
[1777158435510,22.83,77604.0,72.6,-0.75696,0.00055,7.7352]
[1777158435262,22.83,77604.18,72.6,-0.75688,0.00055,7.73665]
[1777158436269,22.82,77603.96,72.6,-0.75702,0.00055,7.73423]
[1777158439289,22.82,77605.07,72.6,-0.75645,0.00056,7.74406]
[1777158444325,22.81,77605.07,72.6,-0.75654,0.00056,7.74256]
[1777158449361,22.8,77605.24,72.6,-0.75653,0.00056,7.74272]
[1777158450367,22.8,77606.07,72.6,-0.75609,0.00056,7.75043]
[1777158458423,22.78,77605.98,72.6,-0.75648,0.00056,7.7364]
[1777158463459,22.78,77606.08,72.6,-0.75651,0.00056,7.73594]
[1777158468494,22.77,77606.03,72.6,-0.75662,0.00056,7.73403]
[1777158472031,22.76,77606.4,72.6,-0.75646,0.00056,7.73677]
[1777158472523,22.76,77606.26,72.6,-0.75656,0.00056,7.73513]
[1777158473050,22.76,77606.26,72.6,-0.75656,0.00056,7.73513]
[1777158473474,22.76,77606.26,72.6,-0.75657,0.00056,7.73485]
[1777158478563,22.75,77606.11,72.6,-0.75674,0.00056,7.73201]
[1777158484027,22.75,77606.11,72.6,-0.75678,0.00056,7.73118]
[1777158488633,22.74,77607.54,72.6,-0.75604,0.00056,7.74401]
[1777158493669,22.73,77607.05,72.6,-0.75637,0.00056,7.73838]
[1777158498704,22.73,77606.56,72.6,-0.75672,0.00056,7.73226]
[1777158503739,22.72,77607.47,72.6,-0.7563,0.00056,7.73971]
[1777158508493,22.71,77609.06,72.6,-0.75546,0.00056,7.75419]
[1777158509497,22.71,77610.8,72.6,-0.7545,0.00056,7.77074]
[1777158509781,22.71,77612.42,72.6,-0.75359,0.00056,7.78634]
[1777158510788,22.71,77614.78,72.6,-0.75227,0.00056,7.80875]
[1777158512549,22.7,77616.17,72.6,-0.75173,0.00057,7.81061]
[1777158517837,22.69,77616.18,72.6,-0.75183,0.00057,7.80903]
[1777158523257,22.68,77616.19,72.6,-0.75192,0.00057,7.80747]
[1777158525812,22.68,77616.52,72.6,-0.75177,0.00057,7.80998]
[1777158526021,22.68,77616.52,72.6,-0.75177,0.00057,7.80998]
[1777158526121,22.68,77618.92,72.6,-0.75045,0.00057,7.83232]
[1777158526900,22.68,77620.32,72.6,-0.74966,0.00057,7.8457]
[1777158528372,22.67,77621.22,72.6,-0.74917,0.00057,7.85381]
[1777158528914,22.67,77625.08,72.6,-0.74697,0.00057,7.89051]
[1777158529921,22.67,77625.96,72.6,-0.74648,0.00057,7.89872]
[1777158533949,22.67,77627.02,72.6,-0.74591,0.00057,7.90806]
[1777158534956,22.67,77627.71,72.6,-0.74553,0.00057,7.91441]
[1777158539991,22.66,77628.31,72.6,-0.74524,0.00057,7.91913]
[1777158542005,22.66,77629.03,72.6,-0.74486,0.00057,7.92539]
[1777158545026,22.65,77629.87,72.6,-0.74444,0.00058,7.93224]
[1777158546033,22.65,77630.75,72.6,-0.74396,0.00058,7.94018]
[1777158549374,22.64,77631.4,72.6,-0.74365,0.00058,7.9453]
[1777158552075,22.64,77632.66,72.6,-0.74295,0.00058,7.95672]
[1777158557110,22.63,77632.72,72.6,-0.74303,0.00058,7.95532]
[1777158562145,22.61,77632.37,72.6,-0.74335,0.00058,7.95015]
[1777158564159,22.61,77633.11,72.6,-0.74297,0.00058,7.95637]
[1777158565552,22.61,77635.74,72.6,-0.74147,0.00058,7.9807]
[1777158566345,22.6,77626.81,72.6,-0.74665,0.00057,7.89602]
[1777158567180,22.6,77619.25,72.6,-0.75099,0.00057,7.82338]
[1777158568186,22.6,77620.17,72.6,-0.75049,0.00057,7.8319]
[1777158569194,22.6,77619.5,72.6,-0.75089,0.00057,7.82513]
[1777158570201,22.59,77618.87,72.6,-0.75127,0.00057,7.81875]
[1777158571208,22.59,77619.32,72.6,-0.75123,0.00057,7.81197]
[1777158572215,22.59,77620.0,72.6,-0.75086,0.00057,7.81819]
[1777158573222,22.59,77620.56,72.6,-0.75056,0.00057,7.82325]
[1777158575236,22.58,77619.43,72.6,-0.75125,0.00057,7.81173]
[1777158579264,22.58,77618.95,72.6,-0.7516,0.00057,7.80583]
[1777158585306,22.56,77618.6,72.6,-0.75192,0.00057,7.80048]
[1777158588034,22.56,77618.92,72.6,-0.75175,0.00057,7.80321]
[1777158588106,22.56,77618.92,72.6,-0.75175,0.00057,7.80321]
[1777158588327,22.56,77610.97,72.6,-0.7563,0.00056,7.72539]
[1777158589334,22.56,77604.24,72.6,-0.76009,0.00056,7.65924]
[1777158590341,22.55,77605.73,72.6,-0.75927,0.00056,7.6737]
[1777158596383,22.55,77605.35,72.6,-0.75955,0.00056,7.6688]
[1777158601418,22.54,77604.84,72.6,-0.75989,0.00056,7.66285]
[1777158603648,22.54,77604.84,72.6,-0.75989,0.00056,7.66285]
[1777158604439,22.54,77610.65,72.6,-0.75666,0.00056,7.71926]
[1777158605446,22.54,77612.34,72.6,-0.75572,0.00057,7.73552]
[1777158606453,22.54,77612.66,72.6,-0.75555,0.00057,7.73839]
[1777158607459,22.53,77612.58,72.6,-0.75561,0.00057,7.73736]
[1777158609474,22.53,77612.7,72.6,-0.75557,0.00057,7.73803]
[1777158610481,22.53,77614.2,72.6,-0.75474,0.00057,7.75239]
[1777158611488,22.53,77614.43,72.6,-0.75462,0.00057,7.75436]
[1777158612495,22.53,77614.7,72.6,-0.75448,0.00057,7.75672]
[1777158613502,22.53,77614.32,72.6,-0.75472,0.00057,7.75276]
[1777158617530,22.52,77614.77,72.6,-0.75452,0.00057,7.75607]
[1777158618536,22.52,77614.5,72.6,-0.75469,0.00057,7.75317]
[1777158620143,22.52,77614.62,72.6,-0.75464,0.00057,7.75407]
[1777158620551,22.51,77614.24,72.6,-0.75487,0.00057,7.7501]
[1777158622567,22.51,77613.11,72.6,-0.75554,0.00057,7.73854]
[1777158623574,22.51,77611.63,72.6,-0.7564,0.00056,7.72384]
[1777158628609,22.5,77611.06,72.6,-0.75679,0.00056,7.71704]
[1777158633644,22.49,77611.46,72.6,-0.75684,0.00057,7.70887]
[1777158638678,22.49,77611.32,72.6,-0.75699,0.00057,7.70628]
[1777158640416,22.49,77611.35,72.6,-0.75699,0.00057,7.70633]
[1777158640706,22.48,77611.5,72.6,-0.75692,0.00057,7.70755]
[1777158641463,22.48,77611.5,72.6,-0.75692,0.00057,7.70755]
[1777158641713,22.48,77611.39,72.6,-0.757,0.00057,7.70623]
[1777158646752,22.48,77609.87,72.6,-0.75793,0.00056,7.69009]
[1777158647759,22.47,77608.62,72.6,-0.75865,0.00056,7.67757]
[1777158651787,22.47,77607.77,72.6,-0.75918,0.00056,7.66832]
[1777158653801,22.47,77606.32,72.6,-0.76002,0.00056,7.65359]
[1777158664878,22.45,77606.28,72.6,-0.76016,0.00056,7.6511]
[1777158672934,22.45,77606.15,72.6,-0.76031,0.00056,7.6484]
[1777158678658,22.44,77606.04,72.6,-0.7604,0.00056,7.64681]
[1777158678703,22.44,77606.04,72.6,-0.7604,0.00056,7.64681]
[1777158678758,22.44,77606.04,72.6,-0.76043,0.00056,7.64632]
[1777158679661,22.44,77606.04,72.6,-0.76043,0.00056,7.64632]
[1777158679762,22.44,77606.04,72.6,-0.76044,0.00056,7.64616]
[1777158685020,22.43,77606.09,72.6,-0.76046,0.00056,7.64583]
[1777158690172,22.43,77606.16,72.6,-0.76043,0.00056,7.64635]
[1777158690201,22.43,77606.16,72.6,-0.76043,0.00056,7.64635]
[1777158690515,22.43,77606.16,72.6,-0.76048,0.00056,7.64549]
[1777158691174,22.43,77606.16,72.6,-0.76048,0.00056,7.64549]
[1777158691590,22.43,77606.16,72.6,-0.7607,0.00056,7.63442]
[1777158698110,22.42,77606.19,72.6,-0.76074,0.00056,7.63369]
[1777158703320,22.42,77606.19,72.6,-0.76079,0.00056,7.63282]
[1777158703339,22.42,77606.19,72.6,-0.76079,0.00056,7.63282]
[1777158703615,22.42,77606.19,72.6,-0.7608,0.00056,7.63265]
[1777158704024,22.42,77606.19,72.6,-0.7608,0.00056,7.63265]
[1777158704319,22.42,77606.19,72.6,-0.7608,0.00056,7.63265]
[1777158704780,22.41,77606.19,72.6,-0.76081,0.00056,7.63247]
[1777158710360,22.41,77606.19,72.6,-0.76084,0.00056,7.63194]
[1777158710396,22.41,77606.19,72.6,-0.76084,0.00056,7.63194]
[1777158710690,22.41,77606.19,72.6,-0.76087,0.00056,7.63141]
[1777158711331,22.41,77606.19,72.6,-0.76087,0.00056,7.63141]
[1777158711758,22.41,77606.19,72.6,-0.76088,0.00056,7.63123]
[1777158717351,22.4,77606.83,72.6,-0.76056,0.00056,7.63685]
[1777158717681,22.4,77606.81,72.6,-0.7606,0.00056,7.63628]
[1777158718027,22.4,77606.81,72.6,-0.7606,0.00056,7.63628]
[1777158718361,22.4,77606.81,72.6,-0.7606,0.00056,7.63628]
[1777158718603,22.4,77606.93,72.6,-0.76054,0.00056,7.63728]
[1777158719258,22.4,77608.15,72.6,-0.75986,0.00056,7.64918]
[1777158720265,22.4,77610.12,72.6,-0.75876,0.00057,7.66846]
[1777158721272,22.4,77610.98,72.6,-0.75829,0.00057,7.67673]
[1777158722279,22.4,77612.32,72.6,-0.75754,0.00057,7.68971]
[1777158723687,22.4,77612.32,72.6,-0.75754,0.00057,7.68971]
[1777158723788,22.39,77612.97,72.6,-0.75719,0.00057,7.69587]
[1777158724293,22.39,77613.09,72.6,-0.75713,0.00057,7.69681]
[1777158725300,22.39,77613.6,72.6,-0.75686,0.00057,7.70158]
[1777158726307,22.39,77613.95,72.6,-0.75667,0.00057,7.70477]
[1777158729328,22.39,77614.12,72.6,-0.75662,0.00057,7.70569]
[1777158730335,22.38,77613.69,72.6,-0.75688,0.00057,7.70121]
[1777158733356,22.38,77613.26,72.6,-0.75717,0.00057,7.69624]
[1777158734363,22.38,77613.59,72.6,-0.75699,0.00057,7.69925]
[1777158736377,22.37,77613.23,72.6,-0.75723,0.00057,7.69521]
[1777158739398,22.37,77613.38,72.6,-0.75718,0.00057,7.69597]
[1777158741412,22.37,77613.59,72.6,-0.75709,0.00057,7.69756]
[1777158747154,22.36,77613.47,72.6,-0.75721,0.00057,7.69542]
[1777158747193,22.36,77613.47,72.6,-0.75721,0.00057,7.69542]
[1777158747522,22.36,77613.47,72.6,-0.75724,0.00057,7.69494]
[1777158748031,22.36,77613.47,72.6,-0.75724,0.00057,7.69494]
[1777158748160,22.36,77613.47,72.6,-0.75724,0.00057,7.69494]
[1777158748472,22.36,77613.47,72.6,-0.75726,0.00057,7.69471]
[1777158751482,22.35,77613.72,72.6,-0.75736,0.00057,7.6856]
[1777158752488,22.35,77613.97,72.6,-0.75723,0.00057,7.68785]
[1777158753495,22.35,77613.8,72.6,-0.75734,0.00057,7.68595]
[1777158755510,22.35,77614.15,72.6,-0.75717,0.00057,7.68897]
[1777158762559,22.34,77614.66,72.6,-0.75696,0.00057,7.69253]
[1777158769608,22.33,77614.84,72.6,-0.75694,0.00057,7.69291]
[1777158772629,22.33,77615.36,72.6,-0.75668,0.00057,7.69746]
[1777158774642,22.33,77616.06,72.6,-0.7563,0.00057,7.70397]
[1777158777665,22.32,77615.62,72.6,-0.75659,0.00057,7.69905]
[1777158778672,22.32,77615.9,72.6,-0.75644,0.00057,7.70162]
[1777158784030,22.32,77615.88,72.6,-0.75647,0.00057,7.70104]
[1777158785721,22.31,77616.37,72.6,-0.75625,0.00057,7.70493]
[1777158786729,22.31,77615.83,72.6,-0.75657,0.00057,7.69942]
[1777158787735,22.31,77616.13,72.6,-0.75641,0.00057,7.70219]
[1777158793866,22.31,77616.21,72.6,-0.75641,0.00057,7.70225]
[1777158793876,22.3,77615.39,72.6,-0.75689,0.00057,7.69379]
[1777158794783,22.3,77613.04,72.6,-0.75824,0.00057,7.67038]
[1777158796798,22.3,77612.24,72.6,-0.75872,0.00057,7.66211]
[1777158801833,22.3,77611.94,72.6,-0.75895,0.00057,7.6582]
[1777158806868,22.29,77612.01,72.6,-0.75896,0.00057,7.65797]
[1777158816938,22.28,77612.01,72.6,-0.75927,0.00057,7.64525]
[1777158821973,22.28,77612.01,72.6,-0.75932,0.00057,7.64438]
[1777158827008,22.27,77611.78,72.6,-0.75951,0.00057,7.64124]
[1777158834887,22.27,77611.04,72.6,-0.75994,0.00057,7.6337]
[1777158834915,22.27,77611.04,72.6,-0.75994,0.00057,7.6337]
[1777158835897,22.27,77611.04,72.6,-0.75994,0.00057,7.6337]
[1777158835216,22.26,77611.04,72.6,-0.76001,0.00057,7.6324]
[1777158836223,22.26,77611.04,72.6,-0.76002,0.00057,7.63224]
[1777158847148,22.25,77610.72,72.6,-0.7603,0.00057,7.6273]
[1777158853039,22.25,77610.72,72.6,-0.7603,0.00057,7.6273]
[1777158853386,22.25,77610.75,72.6,-0.76034,0.00057,7.62668]
[1777158854029,22.25,77610.75,72.6,-0.76034,0.00057,7.62668]
[1777158854588,22.24,77610.74,72.6,-0.76036,0.00057,7.62628]
[1777158864267,22.24,77610.74,72.6,-0.76044,0.00057,7.62491]
[1777158869302,22.23,77610.71,72.6,-0.7605,0.00057,7.62386]
[1777158877625,22.23,77610.74,72.6,-0.76072,0.00057,7.61279]
[1777158877964,22.22,77610.74,72.6,-0.76076,0.00057,7.61205]
[1777158878622,22.22,77610.74,72.6,-0.76076,0.00057,7.61205]
[1777158878924,22.22,77610.74,72.6,-0.76077,0.00057,7.61196]
[1777158883400,22.22,77611.51,72.6,-0.76035,0.00057,7.6193]
[1777158888435,22.22,77611.84,72.6,-0.76019,0.00057,7.62203]
[1777158895272,22.22,77611.74,72.6,-0.76026,0.00057,7.62094]
[1777158903542,22.21,77611.81,72.6,-0.76029,0.00057,7.62033]
[1777158908577,22.21,77611.91,72.6,-0.76026,0.00057,7.62087]
[1777158911882,22.21,77611.91,72.6,-0.76026,0.00057,7.62087]
[1777158911997,22.21,77611.91,72.6,-0.76028,0.00057,7.62059]
[1777158912023,22.21,77611.91,72.6,-0.76028,0.00057,7.62059]
[1777158912862,22.21,77611.91,72.6,-0.76028,0.00057,7.62059]
[1777158912930,22.21,77611.91,72.6,-0.76028,0.00057,7.6205]
[1777158922676,22.2,77612.06,72.6,-0.76025,0.00057,7.62109]
[1777158936773,22.19,77612.08,72.6,-0.76053,0.00057,7.60895]
[1777158938083,22.19,77612.08,72.6,-0.76053,0.00057,7.60895]
[1777158938369,22.19,77612.08,72.6,-0.76054,0.00057,7.60883]
[1777158939062,22.19,77612.08,72.6,-0.76054,0.00057,7.60883]
[1777158939795,22.19,77611.82,72.6,-0.7607,0.00057,7.60598]
[1777158941377,22.19,77611.21,72.6,-0.76106,0.00057,7.59975]
[1777158941523,22.19,77611.21,72.6,-0.76106,0.00057,7.59975]
[1777158941771,22.19,77611.21,72.6,-0.76106,0.00057,7.59975]
[1777158941809,22.19,77604.1,72.6,-0.7651,0.00057,7.52809]
[1777158942816,22.19,77602.59,72.6,-0.76596,0.00056,7.51264]
[1777158945947,22.19,77602.56,72.6,-0.76599,0.00056,7.51217]
[1777158952462,22.18,77602.56,72.6,-0.76606,0.00056,7.51096]
[1777158952885,22.18,77599.88,72.6,-0.76758,0.00056,7.48354]
[1777158959938,22.18,77599.49,72.6,-0.76781,0.00056,7.47941]
[1777158964973,22.18,77599.38,72.6,-0.76788,0.00056,7.47816]
[1777158968603,22.18,77599.2,72.6,-0.76798,0.00056,7.47628]
[1777158969001,22.18,77599.79,72.6,-0.76765,0.00056,7.48222]
[1777158970009,22.18,77609.04,72.6,-0.76242,0.00057,7.57572]
[1777158971014,22.18,77609.81,72.6,-0.76199,0.00057,7.58332]
[1777158977057,22.17,77609.56,72.6,-0.76218,0.00057,7.57998]
[1777158982337,22.17,77609.88,72.6,-0.76203,0.00057,7.58267]
[1777158987127,22.16,77608.66,72.6,-0.76277,0.00057,7.56963]
[1777158988134,22.16,77605.85,72.6,-0.76437,0.00057,7.54118]
[1777158989154,22.16,77605.85,72.6,-0.76437,0.00057,7.54118]
[1777158990024,22.16,77605.85,72.6,-0.76437,0.00057,7.54118]
[1777158990034,22.16,77602.38,72.6,-0.76634,0.00056,7.50593]
[1777158990373,22.16,77600.84,72.6,-0.76721,0.00056,7.49029]
[1777158996191,22.16,77598.04,72.6,-0.769,0.00056,7.45068]
[1777158997198,22.16,77597.08,72.6,-0.76954,0.00056,7.44089]
[1777158998205,22.16,77595.85,72.6,-0.77023,0.00056,7.42835]
[1777159001225,22.16,77595.19,72.6,-0.77059,0.00056,7.42172]
[1777159007267,22.16,77594.86,72.6,-0.77076,0.00056,7.41864]
[1777159011296,22.17,77596.13,72.6,-0.77004,0.00056,7.43183]
[1777159013728,22.17,77596.38,72.6,-0.76989,0.00056,7.43443]
[1777159013821,22.17,77596.97,72.6,-0.76956,0.00056,7.44051]
[1777159024392,22.17,77597.21,72.6,-0.76941,0.00056,7.44318]
[1777159025399,22.17,77598.38,72.6,-0.76876,0.00056,7.45513]
[1777159037483,22.17,77598.35,72.6,-0.76877,0.00056,7.45489]
[1777159047553,22.17,77598.35,72.6,-0.76877,0.00056,7.45493]
[1777159051122,22.17,77598.31,72.6,-0.76879,0.00056,7.45452]
[1777159052025,22.17,77598.31,72.6,-0.76879,0.00056,7.45452]
[1777159052123,22.17,77598.35,72.6,-0.76898,0.00056,7.44393]
[1777159056405,22.17,77598.35,72.6,-0.76898,0.00056,7.44395]
[1777159056502,22.17,77598.35,72.6,-0.76898,0.00056,7.44397]
[1777159061651,22.17,77597.8,72.6,-0.76929,0.00056,7.43841]
[1777159062659,22.17,77596.61,72.6,-0.76995,0.00056,7.42628]
[1777159066687,22.17,77595.97,72.6,-0.7703,0.00056,7.41987]
[1777159067694,22.17,77594.31,72.6,-0.77123,0.00056,7.40292]
[1777159068701,22.17,77593.1,72.6,-0.7719,0.00056,7.39057]
[1777159069708,22.17,77589.35,72.6,-0.77398,0.00055,7.35211]
[1777159076757,22.17,77588.61,72.6,-0.77435,0.00055,7.34532]
[1777159077764,22.18,77584.95,72.6,-0.77636,0.00055,7.30768]
[1777159078771,22.18,77587.81,72.6,-0.77478,0.00055,7.33737]
[1777159079778,22.18,77589.19,72.6,-0.774,0.00055,7.35172]
[1777159080785,22.18,77588.13,72.6,-0.77458,0.00055,7.34093]
[1777159083806,22.18,77588.92,72.6,-0.77413,0.00055,7.34946]
[1777159093876,22.19,77588.2,72.6,-0.77446,0.00055,7.3432]
[1777159098911,22.19,77587.8,72.6,-0.77465,0.00055,7.33962]
[1777159100958,22.19,77587.88,72.6,-0.7746,0.00055,7.3406]
[1777159101167,22.19,77587.88,72.6,-0.77459,0.00055,7.34075]
[1777159101925,22.19,77587.88,72.6,-0.77459,0.00055,7.34075]
[1777159102124,22.19,77587.77,72.6,-0.77465,0.00055,7.33976]
[1777159106972,22.2,77587.2,72.6,-0.77491,0.00055,7.33489]
[1777159112010,22.2,77586.85,72.6,-0.77527,0.00055,7.32107]
[1777159117015,22.21,77586.91,72.6,-0.77519,0.00055,7.32256]
[1777159123087,22.21,77586.51,72.6,-0.77533,0.00055,7.31997]
[1777159128122,22.22,77586.69,72.6,-0.77519,0.00055,7.32256]
[1777159131142,22.22,77587.26,72.6,-0.77486,0.00055,7.32871]
[1777159136157,22.22,77587.37,72.6,-0.77477,0.00055,7.33047]
[1777159136182,22.22,77587.37,72.6,-0.77477,0.00055,7.33047]
[1777159137161,22.22,77587.37,72.6,-0.77477,0.00055,7.33047]
[1777159136464,22.22,77587.37,72.6,-0.77474,0.00055,7.33088]
[1777159138201,22.23,77587.1,72.6,-0.77488,0.00055,7.32834]
[1777159143206,22.23,77587.33,72.6,-0.77475,0.00055,7.33083]
[1777159144193,22.23,77587.33,72.6,-0.77475,0.00055,7.33083]
[1777159143550,22.23,77587.33,72.6,-0.77475,0.00055,7.33086]
[1777159144397,22.23,77587.33,72.6,-0.77474,0.00055,7.33088]
[1777159148274,22.23,77586.87,72.6,-0.77499,0.00055,7.32628]
[1777159159351,22.23,77586.9,72.6,-0.77491,0.00055,7.32777]
[1777159162013,22.23,77586.93,72.6,-0.7749,0.00055,7.32802]
[1777159162099,22.23,77586.93,72.6,-0.7749,0.00055,7.32791]
[1777159162468,22.23,77595.81,72.6,-0.76997,0.00056,7.4188]
[1777159163380,22.23,77604.63,72.6,-0.765,0.00057,7.5083]
[1777159164387,22.23,77603.53,72.6,-0.76562,0.00056,7.4972]
[1777159165395,22.23,77605.25,72.6,-0.76465,0.00057,7.51456]
[1777159170429,22.23,77605.39,72.6,-0.76457,0.00057,7.51593]
[1777159175463,22.23,77605.74,72.6,-0.76459,0.00057,7.50842]
[1777159178870,22.23,77605.74,72.6,-0.76459,0.00057,7.50841]
[1777159178871,22.23,77605.74,72.6,-0.76459,0.00057,7.50841]
[1777159178963,22.23,77605.57,72.6,-0.76469,0.00057,7.50669]
[1777159179492,22.23,77608.72,72.6,-0.7629,0.00057,7.53837]
[1777159180500,22.23,77614.53,72.6,-0.75958,0.00057,7.59647]
[1777159181506,22.23,77612.69,72.6,-0.76064,0.00057,7.57804]
[1777159182513,22.23,77612.44,72.6,-0.76079,0.00057,7.57546]
[1777159183520,22.23,77614.01,72.6,-0.75989,0.00057,7.59106]
[1777159186541,22.23,77613.74,72.6,-0.76006,0.00057,7.58809]
[1777159190568,22.23,77614.01,72.6,-0.75993,0.00057,7.59043]
[1777159195604,22.22,77614.44,72.6,-0.75971,0.00057,7.59426]
[1777159197618,22.22,77614.65,72.6,-0.7596,0.00057,7.59616]
[1777159199632,22.22,77614.91,72.6,-0.75946,0.00057,7.59854]
[1777159200644,22.22,77618.82,72.6,-0.75722,0.00058,7.6373]
[1777159201652,22.22,77621.02,72.6,-0.75596,0.00058,7.65898]
[1777159202659,22.22,77620.44,72.6,-0.7563,0.00058,7.65316]
[1777159203666,22.22,77617.2,72.6,-0.75817,0.00058,7.62092]
[1777159204673,22.22,77616.86,72.6,-0.75838,0.00058,7.61738]
[1777159206687,22.22,77614.82,72.6,-0.75955,0.00057,7.59714]
[1777159207694,22.22,77614.54,72.6,-0.7597,0.00057,7.5945]
[1777159209280,22.22,77614.54,72.6,-0.7597,0.00057,7.5945]
[1777159209302,22.22,77613.53,72.6,-0.76027,0.00057,7.58459]
[1777159209708,22.22,77613.72,72.6,-0.76016,0.00057,7.58649]
[1777159211269,22.22,77613.72,72.6,-0.76016,0.00057,7.58649]
[1777159212358,22.22,77613.72,72.6,-0.76016,0.00057,7.58649]
[1777159212729,22.22,77613.46,72.6,-0.76031,0.00057,7.58379]
[1777159214074,22.22,77612.63,72.6,-0.7608,0.00057,7.57529]
[1777159216757,22.22,77607.57,72.6,-0.7637,0.00057,7.52426]
[1777159218771,22.22,77606.6,72.6,-0.76425,0.00057,7.51445]
[1777159223806,22.22,77606.39,72.6,-0.76439,0.00057,7.5121]
[1777159229848,22.21,77605.91,72.6,-0.76467,0.00057,7.50702]
[1777159235005,22.21,77605.91,72.6,-0.76489,0.00057,7.49593]
[1777159239917,22.21,77604.93,72.6,-0.76546,0.00057,7.48574]
[1777159244953,22.21,77604.69,72.6,-0.76561,0.00057,7.48321]
[1777159248981,22.21,77603.98,72.6,-0.76601,0.00057,7.47594]
[1777159254016,22.21,77604.12,72.6,-0.76594,0.00057,7.47728]
[1777159263081,22.21,77604.09,72.6,-0.76596,0.00057,7.47681]
[1777159268343,22.21,77604.09,72.6,-0.76596,0.00057,7.47681]
[1777159268361,22.21,77604.09,72.6,-0.76596,0.00057,7.47681]
[1777159269332,22.21,77604.09,72.6,-0.76597,0.00057,7.47672]
[1777159269532,22.21,77604.09,72.6,-0.76597,0.00057,7.4767]
[1777159275367,22.21,77604.09,72.6,-0.76598,0.00057,7.47661]
[1777159276031,22.21,77604.09,72.6,-0.76598,0.00057,7.47661]
[1777159276348,22.21,77604.09,72.6,-0.76598,0.00057,7.47661]
[1777159276126,22.21,77604.09,72.6,-0.76598,0.00057,7.47654]
[1777159276449,22.21,77604.09,72.6,-0.76598,0.00057,7.47654]
[1777159277449,22.21,77604.09,72.6,-0.76598,0.00057,7.47654]
[1777159277550,22.21,77604.09,72.6,-0.76598,0.00057,7.47652]
[1777159282470,22.21,77604.09,72.6,-0.76599,0.00057,7.47644]
[1777159283219,22.21,77604.09,72.6,-0.76599,0.00057,7.47637]
[1777159283460,22.21,77604.09,72.6,-0.76599,0.00057,7.47637]
[1777159290191,22.21,77604.09,72.6,-0.76599,0.00057,7.47637]
[1777159291195,22.21,77604.09,72.6,-0.766,0.00057,7.47618]
[1777159291296,22.21,77604.09,72.6,-0.76622,0.00057,7.46511]
[1777159302352,22.21,77603.88,72.6,-0.76635,0.00057,7.46276]
[1777159312273,22.21,77603.74,72.6,-0.76643,0.00057,7.46129]
[1777159320822,22.2,77603.74,72.6,-0.76644,0.00057,7.4611]
[1777159321116,22.2,77603.74,72.6,-0.76645,0.00057,7.46099]
[1777159321798,22.2,77603.74,72.6,-0.76645,0.00057,7.46099]
[1777159322006,22.2,77603.74,72.6,-0.76645,0.00057,7.46097]
[1777159327529,22.2,77603.74,72.6,-0.76646,0.00057,7.46087]
[1777159334578,22.2,77603.77,72.6,-0.76645,0.00057,7.46104]
[1777159339614,22.2,77603.73,72.6,-0.76648,0.00057,7.46053]
[1777159350583,22.2,77603.77,72.6,-0.76646,0.00057,7.46086]
[1777159350934,22.2,77603.8,72.6,-0.76645,0.00057,7.461]
[1777159351561,22.2,77603.8,72.6,-0.76645,0.00057,7.461]
[1777159351780,22.2,77598.26,72.6,-0.76979,0.00056,7.39364]
[1777159352705,22.2,77597.19,72.6,-0.77039,0.00056,7.38276]
[1777159353712,22.2,77596.47,72.6,-0.77079,0.00056,7.37547]
[1777159358747,22.2,77596.64,72.6,-0.77068,0.00056,7.37757]
[1777159367377,22.2,77596.64,72.6,-0.77068,0.00056,7.37757]
[1777159367388,22.2,77596.64,72.6,-0.77068,0.00056,7.37757]
[1777159367463,22.21,77596.64,72.6,-0.77064,0.00056,7.37822]
[1777159368028,22.21,77596.64,72.6,-0.77064,0.00056,7.37822]
[1777159368126,22.21,77596.64,72.6,-0.77064,0.00056,7.37829]
[1777159368583,22.21,77596.64,72.6,-0.77064,0.00056,7.37829]
[1777159372124,22.21,77596.64,72.6,-0.77062,0.00056,7.37859]
[1777159379467,22.21,77596.64,72.6,-0.77062,0.00056,7.37859]
[1777159379859,22.21,77596.64,72.6,-0.7706,0.00056,7.37905]
[1777159380031,22.21,77596.64,72.6,-0.7706,0.00056,7.37905]
[1777159380133,22.21,77596.64,72.6,-0.77059,0.00056,7.3792]
[1777159380846,22.21,77596.64,72.6,-0.77059,0.00056,7.3792]
[1777159381169,22.21,77596.64,72.6,-0.77058,0.00056,7.37928]
[1777159381677,22.21,77596.64,72.6,-0.77058,0.00056,7.37928]
[1777159383128,22.21,77596.64,72.6,-0.77058,0.00056,7.37928]
[1777159383136,22.21,77596.64,72.6,-0.77058,0.00056,7.37928]
[1777159397024,22.22,77596.93,72.6,-0.77034,0.00056,7.38363]
[1777159407095,22.23,77596.93,72.6,-0.77028,0.00056,7.38472]
[1777159409094,22.23,77596.93,72.6,-0.77028,0.00056,7.38472]
[1777159409358,22.23,77596.93,72.6,-0.77027,0.00056,7.38495]
[1777159410031,22.23,77596.93,72.6,-0.77027,0.00056,7.38495]
[1777159410109,22.23,77596.93,72.6,-0.77027,0.00056,7.38495]
[1777159410454,22.23,77596.93,72.6,-0.77026,0.00056,7.38507]
[1777159417173,22.23,77596.93,72.6,-0.77043,0.00056,7.37486]
[1777159426469,22.23,77597.32,72.6,-0.7702,0.00056,7.3791]
[1777159426500,22.23,77597.32,72.6,-0.7702,0.00056,7.3791]
[1777159427475,22.23,77597.32,72.6,-0.7702,0.00056,7.3791]
[1777159426838,22.24,77597.32,72.6,-0.77015,0.00056,7.38003]
[1777159427901,22.24,77597.32,72.6,-0.77014,0.00056,7.38016]
[1777159431273,22.24,77594.55,72.6,-0.77171,0.00056,7.35164]
[1777159434293,22.24,77595.12,72.6,-0.77137,0.00056,7.35776]
[1777159437314,22.24,77593.86,72.6,-0.77205,0.00056,7.34539]
[1777159438322,22.24,77593.13,72.6,-0.77245,0.00056,7.33811]
[1777159443357,22.25,77593.19,72.6,-0.77236,0.00056,7.33967]
[1777159447385,22.25,77591.51,72.6,-0.77326,0.00056,7.32323]
[1777159455441,22.26,77591.65,72.6,-0.7731,0.00056,7.32613]
[1777159457455,22.26,77590.0,72.6,-0.77401,0.00056,7.30923]
[1777159465511,22.26,77590.0,72.6,-0.77401,0.00056,7.30938]
[1777159470546,22.26,77590.21,72.6,-0.77388,0.00056,7.31164]
[1777159473567,22.26,77590.92,72.6,-0.77371,0.00056,7.30785]
[1777159477595,22.26,77592.08,72.6,-0.77306,0.00056,7.31978]
[1777159479712,22.26,77592.08,72.6,-0.77306,0.00056,7.31978]
[1777159479899,22.26,77592.08,72.6,-0.77306,0.00056,7.31978]
[1777159480559,22.26,77593.45,72.6,-0.77228,0.00056,7.33398]
[1777159480616,22.26,77601.52,72.6,-0.76775,0.00056,7.41607]
[1777159481872,22.26,77607.38,72.6,-0.76442,0.00057,7.47547]
[1777159484438,22.27,77618.57,72.6,-0.75798,0.00058,7.58767]
[1777159484644,22.27,77620.5,72.6,-0.75686,0.00058,7.60678]
[1777159485652,22.27,77623.16,72.6,-0.75532,0.00058,7.63308]
[1777159490687,22.27,77623.68,72.6,-0.75501,0.00058,7.6383]
[1777159495721,22.27,77623.8,72.6,-0.75493,0.00058,7.63957]
[1777159496728,22.27,77624.65,72.6,-0.75444,0.00058,7.64795]
[1777159498743,22.27,77623.81,72.6,-0.75492,0.00058,7.63971]
[1777159500626,22.27,77623.81,72.6,-0.75492,0.00058,7.63971]
[1777159501558,22.27,77616.87,72.6,-0.75893,0.00058,7.57124]
[1777159501765,22.27,77610.6,72.6,-0.76253,0.00057,7.50871]
[1777159502772,22.27,77606.24,72.6,-0.765,0.00057,7.46504]
[1777159504070,22.27,77607.75,72.6,-0.76414,0.00057,7.48026]
[1777159509821,22.27,77607.4,72.6,-0.76434,0.00057,7.47687]
[1777159510829,22.27,77606.64,72.6,-0.76477,0.00057,7.46924]
[1777159513850,22.27,77605.05,72.6,-0.76566,0.00057,7.45332]
[1777159519892,22.27,77605.07,72.6,-0.76564,0.00057,7.45375]
[1777159524927,22.27,77605.14,72.6,-0.76559,0.00057,7.45463]
[1777159529962,22.28,77603.86,72.6,-0.76631,0.00057,7.44189]
[1777159533990,22.28,77604.63,72.6,-0.76608,0.00057,7.43875]
[1777159539026,22.28,77604.48,72.6,-0.76615,0.00057,7.43746]
[1777159544061,22.28,77604.31,72.6,-0.76623,0.00057,7.43598]
[1777159547082,22.28,77603.2,72.6,-0.76686,0.00057,7.42491]
[1777159550103,22.28,77604.08,72.6,-0.76637,0.00057,7.43356]
[1777159555140,22.27,77604.31,72.6,-0.76628,0.00057,7.43513]
[1777159562189,22.27,77604.29,72.6,-0.76636,0.00057,7.43373]
[1777159567223,22.26,77604.72,72.6,-0.76616,0.00057,7.43733]
[1777159571252,22.26,77603.7,72.6,-0.76677,0.00057,7.42641]
[1777159574424,22.26,77603.8,72.6,-0.76672,0.00057,7.42728]
[1777159574489,22.26,77603.8,72.6,-0.76674,0.00057,7.42698]
[1777159575280,22.26,77601.89,72.6,-0.76783,0.00057,7.4075]
[1777159576033,22.26,77601.89,72.6,-0.76783,0.00057,7.4075]
[1777159580355,22.25,77601.17,72.6,-0.76826,0.00056,7.39981]
[1777159591392,22.24,77600.59,72.6,-0.7689,0.00056,7.38111]
[1777159595197,22.24,77600.59,72.6,-0.7689,0.00056,7.38111]
[1777159595298,22.24,77600.59,72.6,-0.76893,0.00056,7.3806]
[1777159601462,22.24,77600.55,72.6,-0.769,0.00056,7.37941]
[1777159606497,22.23,77600.58,72.6,-0.76902,0.00056,7.37905]
[1777159611532,22.23,77600.7,72.6,-0.76899,0.00056,7.3796]
[1777159613546,22.23,77602.32,72.6,-0.76809,0.00057,7.39579]
[1777159615560,22.23,77603.28,72.6,-0.76756,0.00057,7.40522]
[1777159621602,22.22,77603.13,72.6,-0.7677,0.00057,7.40274]
[1777159630667,22.21,77602.92,72.6,-0.7679,0.00057,7.39918]
[1777159637716,22.21,77602.95,72.6,-0.76794,0.00057,7.39838]
[1777159638723,22.21,77602.08,72.6,-0.76845,0.00057,7.38938]
[1777159644765,22.2,77602.22,72.6,-0.76842,0.00057,7.3899]
[1777159650808,22.2,77602.06,72.6,-0.76849,0.00057,7.38856]
[1777159653226,22.2,77602.06,72.6,-0.76849,0.00057,7.38856]
[1777159653527,22.2,77602.06,72.6,-0.7687,0.00057,7.3776]
[1777159654409,22.2,77602.06,72.6,-0.7687,0.00057,7.3776]
[1777159654701,22.2,77602.01,72.6,-0.76873,0.00057,7.37714]
[1777159659886,22.21,77601.72,72.6,-0.76888,0.00057,7.37446]
[1777159667942,22.21,77601.73,72.6,-0.76885,0.00057,7.375]
[1777159672977,22.21,77601.69,72.6,-0.76886,0.00057,7.37486]
[1777159679018,22.22,77601.64,72.6,-0.76882,0.00057,7.37554]
[1777159685070,22.22,77601.54,72.6,-0.76881,0.00057,7.37569]
[1777159691112,22.22,77601.69,72.6,-0.76873,0.00057,7.37716]
[1777159700175,22.22,77601.52,72.6,-0.7689,0.00057,7.37406]
[1777159703196,22.21,77600.87,72.6,-0.76929,0.00057,7.367]
[1777159707761,22.21,77600.87,72.6,-0.76931,0.00057,7.36671]
[1777159707789,22.21,77600.87,72.6,-0.76933,0.00057,7.36628]
[1777159708731,22.21,77600.87,72.6,-0.76933,0.00057,7.36628]
[1777159708795,22.21,77600.87,72.6,-0.76934,0.00057,7.36614]
[1777159710245,22.21,77602.15,72.6,-0.76862,0.00057,7.37903]
[1777159714273,22.21,77602.72,72.6,-0.76851,0.00057,7.37391]
[1777159722329,22.21,77603.18,72.6,-0.76822,0.00057,7.37903]
[1777159727551,22.21,77603.41,72.6,-0.76808,0.00057,7.38154]
[1777159732399,22.22,77604.16,72.6,-0.7676,0.00057,7.39022]
[1777159734412,22.22,77605.45,72.6,-0.76684,0.00057,7.40369]
[1777159740455,22.23,77605.57,72.6,-0.76671,0.00057,7.40602]
[1777159750525,22.24,77605.89,72.6,-0.76642,0.00057,7.41115]
[1777159752084,22.24,77605.89,72.6,-0.76642,0.00057,7.41115]
[1777159752539,22.24,77606.25,72.6,-0.7662,0.00057,7.41501]
[1777159753546,22.24,77607.9,72.6,-0.76526,0.00057,7.4317]
[1777159758581,22.24,77608.2,72.6,-0.76509,0.00057,7.43476]
[1777159763615,22.24,77608.73,72.6,-0.76478,0.00057,7.44008]
[1777159768651,22.24,77609.53,72.6,-0.76433,0.00057,7.44807]
[1777159771672,22.24,77611.47,72.6,-0.76344,0.00057,7.4564]
[1777159778721,22.24,77611.46,72.6,-0.76346,0.00057,7.45603]
[1777159783758,22.23,77612.5,72.6,-0.76288,0.00057,7.46626]
[1777159785773,22.23,77612.97,72.6,-0.76262,0.00057,7.47087]
[1777159786766,22.23,77612.97,72.6,-0.76262,0.00057,7.47087]
[1777159786819,22.23,77613.01,72.6,-0.7626,0.00057,7.47122]
[1777159787762,22.23,77613.01,72.6,-0.7626,0.00057,7.47122]
[1777159787797,22.23,77612.73,72.6,-0.76276,0.00057,7.46835]
[1777159789812,22.23,77612.53,72.6,-0.76288,0.00057,7.46623]
[1777159799882,22.23,77613.26,72.6,-0.76249,0.00058,7.47302]
[1777159800889,22.23,77612.68,72.6,-0.76283,0.00057,7.46714]
[1777159802903,22.23,77612.81,72.6,-0.76276,0.00057,7.46834]
[1777159809952,22.23,77613.76,72.6,-0.76224,0.00058,7.47747]
[1777159810959,22.23,77613.24,72.6,-0.76254,0.00058,7.47219]
[1777159811966,22.23,77613.93,72.6,-0.76215,0.00058,7.47905]
[1777159813980,22.23,77613.73,72.6,-0.76227,0.00058,7.4769]
[1777159814987,22.22,77613.95,72.6,-0.76215,0.00058,7.47904]
[1777159815993,22.22,77613.62,72.6,-0.76234,0.00058,7.47567]
[1777159822036,22.22,77613.65,72.6,-0.76235,0.00058,7.47559]
[1777159824050,22.22,77613.37,72.6,-0.76251,0.00058,7.47265]
[1777159830092,22.22,77613.75,72.6,-0.76232,0.00058,7.4761]
[1777159832105,22.22,77613.6,72.6,-0.76263,0.00058,7.46336]
[1777159834119,22.22,77613.4,72.6,-0.76275,0.00058,7.46124]
[1777159836134,22.22,77613.58,72.6,-0.76265,0.00058,7.46294]
[1777159841170,22.22,77613.78,72.6,-0.76255,0.00058,7.46467]
[1777159842156,22.22,77613.78,72.6,-0.76255,0.00058,7.46467]
[1777159842268,22.22,77613.78,72.6,-0.76255,0.00058,7.46467]
[1777159842442,22.22,77613.78,72.6,-0.76256,0.00058,7.46456]
[1777159843163,22.22,77613.78,72.6,-0.76256,0.00058,7.46456]
[1777159843694,22.21,77613.5,72.6,-0.76273,0.00058,7.4617]
[1777159844200,22.21,77613.68,72.6,-0.76262,0.00058,7.4635]
[1777159845207,22.21,77614.73,72.6,-0.76202,0.00058,7.47398]
[1777159846215,22.21,77614.4,72.6,-0.76221,0.00058,7.47061]
[1777159850923,22.21,77614.24,72.6,-0.76231,0.00058,7.46894]
[1777159850980,22.21,77614.24,72.6,-0.76232,0.00058,7.4687]
[1777159851899,22.21,77614.24,72.6,-0.76232,0.00058,7.4687]
[1777159851925,22.21,77614.24,72.6,-0.76233,0.00058,7.46864]
[1777159857295,22.21,77614.24,72.6,-0.76234,0.00058,7.46835]
[1777159858302,22.21,77614.48,72.6,-0.76221,0.00058,7.4707]
[1777159859309,22.21,77615.4,72.6,-0.76168,0.00058,7.47987]
[1777159860316,22.21,77616.92,72.6,-0.76081,0.00058,7.49502]
[1777159861323,22.21,77619.85,72.6,-0.7591,0.00058,7.52439]
[1777159866358,22.21,77620.31,72.6,-0.75882,0.00058,7.52927]
[1777159871393,22.21,77620.11,72.6,-0.75897,0.00058,7.52667]
[1777159876428,22.21,77620.05,72.6,-0.75903,0.00058,7.5256]
[1777159878442,22.2,77619.0,72.6,-0.75965,0.00058,7.51495]
[1777159885491,22.2,77618.84,72.6,-0.75976,0.00058,7.51314]
[1777159891088,22.21,77618.83,72.6,-0.75974,0.00058,7.51341]
[1777159896569,22.21,77618.81,72.6,-0.75992,0.00058,7.50297]
[1777159904371,22.21,77618.89,72.6,-0.75987,0.00058,7.5039]
[1777159908653,22.22,77619.68,72.6,-0.75933,0.00058,7.51317]
[1777159913688,22.22,77619.96,72.6,-0.75913,0.00058,7.51656]
[1777159919730,22.23,77620.04,72.6,-0.75904,0.00058,7.51805]
[1777159923006,22.23,77620.08,72.6,-0.75901,0.00058,7.51857]
[1777159923076,22.23,77620.08,72.6,-0.759,0.00058,7.5188]
[1777159923990,22.23,77620.08,72.6,-0.759,0.00058,7.5188]
[1777159924194,22.23,77620.08,72.6,-0.75899,0.00058,7.51892]
[1777159927786,22.23,77620.66,72.6,-0.75862,0.00058,7.52515]
[1777159928793,22.23,77621.23,72.6,-0.75829,0.00058,7.53092]
[1777159930807,22.23,77621.7,72.6,-0.758,0.00058,7.53579]
[1777159932821,22.23,77622.18,72.6,-0.75772,0.00058,7.54057]
[1777159937856,22.24,77622.53,72.6,-0.7575,0.00058,7.54433]
[1777159939869,22.24,77623.75,72.6,-0.75677,0.00058,7.55665]
[1777159944905,22.24,77623.68,72.6,-0.75678,0.00058,7.55663]
[1777159947926,22.24,77622.66,72.6,-0.75737,0.00058,7.54656]
[1777159950947,22.24,77621.78,72.6,-0.75789,0.00058,7.53772]
[1777159958779,22.24,77622.12,72.6,-0.75791,0.00058,7.52988]
[1777159963826,22.24,77621.98,72.6,-0.75801,0.00058,7.52831]
[1777159963867,22.24,77621.98,72.6,-0.75801,0.00058,7.52831]
[1777159964034,22.24,77621.98,72.6,-0.75801,0.00058,7.52831]
[1777159964029,22.24,77621.98,72.6,-0.75801,0.00058,7.52829]
[1777159964864,22.24,77621.98,72.6,-0.75801,0.00058,7.52829]
[1777159965044,22.24,77621.94,72.6,-0.75803,0.00058,7.52788]
[1777159970080,22.24,77621.89,72.6,-0.75802,0.00058,7.528]
[1777159975115,22.25,77621.82,72.6,-0.75802,0.00058,7.52812]
[1777159982165,22.25,77621.24,72.6,-0.75832,0.00058,7.52297]
[1777159985188,22.25,77621.71,72.6,-0.75805,0.00058,7.5276]
[1777159991230,22.25,77621.62,72.6,-0.7581,0.00058,7.52663]
[1777159998738,22.25,77621.62,72.6,-0.7581,0.00058,7.52663]
[1777159998773,22.25,77621.62,72.6,-0.7581,0.00058,7.52663]
[1777159999074,22.25,77621.62,72.6,-0.75811,0.00058,7.52653]
[1777160002024,22.25,77621.62,72.6,-0.75811,0.00058,7.52652]
[1777160002123,22.25,77621.62,72.6,-0.75811,0.00058,7.52649]
[1777160003014,22.25,77621.62,72.6,-0.75811,0.00058,7.52649]
[1777160003047,22.25,77621.62,72.6,-0.75811,0.00058,7.52649]
[1777160003109,22.25,77621.62,72.6,-0.75811,0.00058,7.52648]
[1777160009356,22.25,77622.14,72.6,-0.75782,0.00058,7.53153]
[1777160018420,22.25,77622.14,72.6,-0.75804,0.00058,7.52029]
[1777160024465,22.25,77622.11,72.6,-0.75806,0.00058,7.51999]
[1777160024485,22.25,77622.11,72.6,-0.75806,0.00058,7.51999]
[1777160024767,22.25,77622.11,72.6,-0.75806,0.00058,7.51992]
[1777160025461,22.25,77622.11,72.6,-0.75806,0.00058,7.51992]
[1777160025670,22.25,77622.11,72.6,-0.75807,0.00058,7.51991]
[1777160032519,22.25,77622.18,72.6,-0.75798,0.00058,7.52142]
[1777160038561,22.25,77621.92,72.6,-0.75812,0.00058,7.51894]
[1777160039568,22.25,77621.52,72.6,-0.75836,0.00058,7.51496]
[1777160046547,22.26,77621.52,72.6,-0.75831,0.00058,7.51565]
[1777160046602,22.26,77621.52,72.6,-0.75831,0.00058,7.51565]
[1777160046904,22.26,77621.52,72.6,-0.75828,0.00058,7.51616]
[1777160048025,22.26,77621.52,72.6,-0.75828,0.00058,7.51616]
[1777160048121,22.26,77621.52,72.6,-0.75828,0.00058,7.51615]
[1777160048908,22.26,77621.52,72.6,-0.75828,0.00058,7.51615]
[1777160048941,22.26,77621.52,72.6,-0.75828,0.00058,7.51615]
[1777160049002,22.26,77621.52,72.6,-0.75827,0.00058,7.51632]
[1777160056720,22.27,77621.25,72.6,-0.75835,0.00058,7.51498]
[1777160058735,22.27,77620.73,72.6,-0.75864,0.00058,7.51016]
[1777160065584,22.27,77620.66,72.6,-0.75866,0.00058,7.50981]
[1777160065599,22.27,77620.66,72.6,-0.75866,0.00058,7.50981]
[1777160065783,22.27,77616.35,72.6,-0.76116,0.00058,7.46689]
[1777160066791,22.27,77607.88,72.6,-0.76602,0.00057,7.38195]
[1777160067798,22.27,77606.06,72.6,-0.76705,0.00057,7.36372]
[1777160073840,22.28,77604.94,72.6,-0.76786,0.00057,7.34215]
[1777160079882,22.28,77605.09,72.6,-0.76772,0.00057,7.34463]
[1777160085174,22.29,77604.75,72.6,-0.76788,0.00057,7.34181]
[1777160085924,22.29,77603.23,72.6,-0.76873,0.00057,7.32665]
[1777160090960,22.29,77603.03,72.6,-0.76882,0.00057,7.32503]
[1777160094328,22.29,77602.57,72.6,-0.76906,0.00057,7.32067]
[1777160094399,22.29,77602.57,72.6,-0.76906,0.00057,7.32067]
[1777160095233,22.29,77620.49,72.6,-0.75877,0.00058,7.50052]
[1777160095783,22.29,77620.49,72.6,-0.75877,0.00058,7.50052]
[1777160095996,22.3,77639.41,72.6,-0.74762,0.0006,7.68595]
[1777160097003,22.3,77640.26,72.6,-0.74711,0.0006,7.69419]
[1777160101032,22.29,77638.35,72.6,-0.74828,0.00059,7.67524]
[1777160101274,22.29,77638.35,72.6,-0.74828,0.00059,7.67524]
[1777160102039,22.29,77636.97,72.6,-0.74911,0.00059,7.66176]
[1777160102542,22.29,77636.97,72.6,-0.74911,0.00059,7.66176]
[1777160106067,22.29,77636.17,72.6,-0.74961,0.00059,7.65363]
[1777160111102,22.29,77636.48,72.6,-0.74945,0.00059,7.65617]
[1777160116520,22.28,77636.5,72.6,-0.74946,0.00059,7.656]
[1777160122179,22.28,77636.83,72.6,-0.74931,0.00059,7.65852]
[1777160123186,22.28,77638.8,72.6,-0.74814,0.0006,7.67751]
[1777160128220,22.28,77638.92,72.6,-0.74811,0.0006,7.67805]
[1777160133256,22.27,77638.7,72.6,-0.74849,0.0006,7.66427]
[1777160141312,22.27,77638.81,72.6,-0.74849,0.0006,7.66439]
[1777160147354,22.26,77638.66,72.6,-0.74862,0.0006,7.66223]
[1777160152389,22.26,77638.55,72.6,-0.74872,0.0006,7.6606]
[1777160156517,22.26,77638.43,72.6,-0.7488,0.0006,7.65924]
[1777160156943,22.25,77638.43,72.6,-0.74882,0.0006,7.65895]
[1777160157511,22.25,77638.43,72.6,-0.74882,0.0006,7.65895]
[1777160157833,22.25,77638.43,72.6,-0.74883,0.0006,7.65886]
[1777160166823,22.25,77637.83,72.6,-0.74921,0.0006,7.65268]
[1777160171522,22.25,77637.03,72.6,-0.74972,0.00059,7.64422]
[1777160181592,22.24,77637.38,72.6,-0.74955,0.00059,7.64703]
[1777160186627,22.24,77637.44,72.6,-0.74953,0.00059,7.64734]
[1777160192669,22.24,77638.42,72.6,-0.74918,0.0006,7.6455]
[1777160196351,22.24,77638.29,72.6,-0.74927,0.0006,7.64413]
[1777160196697,22.24,77638.04,72.6,-0.74942,0.0006,7.64159]
[1777160202739,22.24,77638.02,72.6,-0.74945,0.0006,7.64109]
[1777160204713,22.24,77637.99,72.6,-0.74947,0.0006,7.64075]
[1777160205035,22.24,77637.99,72.6,-0.74948,0.0006,7.64066]
[1777160205765,22.24,77637.99,72.6,-0.74948,0.0006,7.64066]
[1777160205908,22.23,77637.99,72.6,-0.74949,0.0006,7.64045]
[1777160211808,22.23,77638.32,72.6,-0.74932,0.0006,7.64324]
[1777160216843,22.23,77639.02,72.6,-0.74892,0.0006,7.64981]
[1777160222885,22.23,77638.93,72.6,-0.74899,0.0006,7.64864]
[1777160223892,22.23,77640.04,72.6,-0.74833,0.0006,7.65936]
[1777160228927,22.23,77640.11,72.6,-0.74831,0.0006,7.6597]
[1777160233962,22.22,77640.06,72.6,-0.74837,0.0006,7.65883]
[1777160242019,22.22,77640.13,72.6,-0.74836,0.0006,7.65888]
[1777160248061,22.22,77639.65,72.6,-0.74868,0.0006,7.65376]
[1777160253096,22.21,77639.51,72.6,-0.749,0.0006,7.64095]
[1777160259138,22.21,77639.74,72.6,-0.74889,0.0006,7.64276]
[1777160267194,22.21,77639.76,72.6,-0.74891,0.0006,7.6424]
[1777160272229,22.21,77639.73,72.6,-0.74895,0.0006,7.64176]
[1777160280285,22.2,77639.78,72.6,-0.74896,0.0006,7.64168]
[1777160284313,22.2,77640.74,72.6,-0.7484,0.0006,7.65073]
[1777160285319,22.2,77642.18,72.6,-0.74754,0.0006,7.66462]
[1777160289348,22.2,77641.26,72.6,-0.74812,0.0006,7.65532]
[1777160294383,22.19,77641.24,72.6,-0.74816,0.0006,7.65466]
[1777160304453,22.19,77641.24,72.6,-0.74822,0.0006,7.65372]
[1777160309487,22.18,77641.53,72.6,-0.74807,0.0006,7.65605]
[1777160315530,22.18,77641.37,72.6,-0.74842,0.0006,7.64284]
[1777160320466,22.18,77641.37,72.6,-0.74844,0.0006,7.64256]
[1777160321462,22.18,77641.16,72.6,-0.74857,0.0006,7.64043]
[1777160320770,22.18,77641.16,72.6,-0.74858,0.0006,7.64033]
[1777160321670,22.18,77641.21,72.6,-0.74855,0.0006,7.64073]
[1777160327166,22.18,77641.3,72.6,-0.74851,0.0006,7.64132]
[1777160327614,22.17,77647.58,72.6,-0.74475,0.0006,7.70184]
[1777160328621,22.17,77651.29,72.6,-0.74251,0.00061,7.73732]
[1777160330084,22.17,77653.95,72.6,-0.7409,0.00061,7.76266]
[1777160336265,22.17,77654.3,72.6,-0.74069,0.00061,7.76594]
[1777160341714,22.17,77653.07,72.6,-0.74146,0.00061,7.75384]
[1777160346748,22.17,77653.27,72.6,-0.74134,0.00061,7.75586]
[1777160352791,22.17,77651.86,72.6,-0.74221,0.00061,7.74217]
[1777160353799,22.17,77650.54,72.6,-0.74301,0.00061,7.72949]
[1777160357827,22.17,77649.22,72.6,-0.74381,0.00061,7.71678]
[1777160359840,22.17,77648.15,72.6,-0.74446,0.0006,7.70649]
[1777160364876,22.17,77648.26,72.6,-0.74439,0.0006,7.70764]
[1777160370920,22.17,77645.15,72.6,-0.74626,0.0006,7.67776]
[1777160373942,22.17,77644.21,72.6,-0.74703,0.0006,7.65772]
[1777160378977,22.17,77645.97,72.6,-0.74594,0.0006,7.67515]
[1777160379984,22.17,77644.86,72.6,-0.74661,0.0006,7.66446]
[1777160387014,22.17,77645.21,72.6,-0.74639,0.0006,7.66802]
[1777160387105,22.18,77645.21,72.6,-0.74637,0.0006,7.66824]
[1777160388371,22.18,77638.89,72.6,-0.75017,0.0006,7.60686]
[1777160389049,22.18,77637.66,72.6,-0.75089,0.0006,7.59496]
[1777160394085,22.18,77637.14,72.6,-0.75116,0.0006,7.59054]
[1777160400564,22.18,77637.07,72.6,-0.75117,0.0006,7.59038]
[1777160401134,22.19,77637.91,72.6,-0.75065,0.0006,7.59898]
[1777160402141,22.19,77642.05,72.6,-0.74816,0.0006,7.63943]
[1777160403148,22.19,77643.99,72.6,-0.74699,0.0006,7.65832]
[1777160408183,22.19,77644.16,72.6,-0.74687,0.0006,7.6602]
[1777160409396,22.19,77645.83,72.6,-0.74586,0.0006,7.67642]
[1777160410197,22.19,77653.71,72.6,-0.74108,0.00061,7.75208]
[1777160411204,22.19,77656.47,72.6,-0.7394,0.00061,7.7783]
[1777160416521,22.19,77656.72,72.6,-0.73926,0.00061,7.78051]
[1777160426309,22.19,77657.32,72.6,-0.73892,0.00061,7.78573]
[1777160431344,22.18,77657.8,72.6,-0.73885,0.00061,7.77908]
[1777160436379,22.18,77657.71,72.6,-0.73891,0.00061,7.7781]
[1777160442447,22.18,77657.55,72.6,-0.73903,0.00061,7.77638]
[1777160448463,22.18,77658.21,72.6,-0.73865,0.00061,7.78224]
[1777160453498,22.18,77658.45,72.6,-0.73852,0.00061,7.78422]
[1777160455092,22.18,77658.39,72.6,-0.73856,0.00061,7.7836]
[1777160455391,22.18,77658.39,72.6,-0.73856,0.00061,7.78354]
[1777160456068,22.18,77658.39,72.6,-0.73856,0.00061,7.78354]
[1777160456504,22.18,77658.39,72.6,-0.73857,0.00061,7.78349]
[1777160462561,22.17,77658.43,72.6,-0.73856,0.00061,7.78354]
[1777160465582,22.17,77659.54,72.6,-0.73789,0.00061,7.79387]
[1777160469095,22.17,77659.55,72.6,-0.73789,0.00061,7.79391]
[1777160469420,22.17,77659.55,72.6,-0.7379,0.00061,7.79372]
[1777160470087,22.17,77659.55,72.6,-0.7379,0.00061,7.79372]
[1777160470392,22.17,77659.55,72.6,-0.73791,0.00061,7.79369]
[1777160476206,22.17,77659.56,72.6,-0.73791,0.00061,7.79367]
[1777160476223,22.17,77659.56,72.6,-0.73791,0.00061,7.79367]
[1777160476529,22.17,77659.29,72.6,-0.73808,0.00061,7.79107]
[1777160477242,22.17,77659.29,72.6,-0.73808,0.00061,7.79107]
[1777160477289,22.17,77659.65,72.6,-0.73786,0.00061,7.79445]
[1777160482701,22.17,77659.53,72.6,-0.73794,0.00061,7.7931]
[1777160487668,22.17,77659.53,72.6,-0.73794,0.00061,7.7931]
[1777160488537,22.17,77659.53,72.6,-0.73794,0.00061,7.7931]
[1777160488578,22.17,77659.53,72.6,-0.73797,0.00061,7.79274]
[1777160488661,22.17,77659.53,72.6,-0.73797,0.00061,7.79274]
[1777160489075,22.17,77656.41,72.6,-0.73988,0.00061,7.76314]
[1777160489752,22.17,77655.58,72.6,-0.74039,0.00061,7.75521]
[1777160490758,22.17,77654.06,72.6,-0.74132,0.00061,7.74069]
[1777160495794,22.17,77653.54,72.6,-0.74185,0.00061,7.72467]
[1777160500947,22.17,77653.78,72.6,-0.7417,0.00061,7.72697]
[1777160506871,22.17,77653.58,72.6,-0.74182,0.00061,7.72506]
[1777160512912,22.17,77653.75,72.6,-0.74172,0.00061,7.72674]
[1777160514927,22.17,77654.98,72.6,-0.74096,0.00061,7.73854]
[1777160518626,22.17,77656.42,72.6,-0.74008,0.00061,7.75233]
[1777160518956,22.17,77655.19,72.6,-0.74083,0.00061,7.74062]
[1777160524401,22.17,77655.3,72.6,-0.74076,0.00061,7.7417]
[1777160524542,22.17,77655.3,72.6,-0.74076,0.00061,7.7417]
[1777160524592,22.17,77655.3,72.6,-0.74076,0.00061,7.74175]
[1777160525363,22.17,77655.3,72.6,-0.74076,0.00061,7.74175]
[1777160525685,22.17,77655.3,72.6,-0.74076,0.00061,7.74177]
[1777160531346,22.17,77655.2,72.6,-0.74081,0.00061,7.74087]
[1777160538096,22.17,77655.26,72.6,-0.74077,0.00061,7.74159]
[1777160544941,22.17,77654.99,72.6,-0.74093,0.00061,7.7391]
[1777160549960,22.17,77654.99,72.6,-0.74092,0.00061,7.73913]
[1777160551188,22.17,77656.04,72.6,-0.74049,0.00061,7.73819]
[1777160552194,22.17,77655.2,72.6,-0.741,0.00061,7.7302]
[1777160557231,22.17,77655.21,72.6,-0.74099,0.00061,7.73039]
[1777160562266,22.17,77655.75,72.6,-0.74065,0.00061,7.73564]
[1777160567301,22.17,77655.87,72.6,-0.74057,0.00061,7.73687]
[1777160572335,22.17,77655.34,72.6,-0.74089,0.00061,7.73188]
[1777160575357,22.17,77663.87,72.6,-0.73564,0.00062,7.81277]
[1777160576364,22.17,77666.23,72.6,-0.73418,0.00062,7.83491]
[1777160581701,22.17,77666.84,72.6,-0.7338,0.00062,7.84061]
[1777160582406,22.17,77668.16,72.6,-0.73298,0.00062,7.85291]
[1777160585429,22.18,77667.23,72.6,-0.73354,0.00062,7.84446]
[1777160590464,22.18,77667.25,72.6,-0.73349,0.00062,7.84526]
[1777160595498,22.18,77667.53,72.6,-0.73329,0.00062,7.84834]
[1777160600534,22.18,77668.01,72.6,-0.733,0.00062,7.85271]
[1777160600943,22.18,77668.01,72.6,-0.733,0.00062,7.85271]
[1777160601540,22.18,77667.7,72.6,-0.73319,0.00062,7.8498]
[1777160604061,22.18,77667.69,72.6,-0.7332,0.00062,7.84966]
[1777160604562,22.18,77663.39,72.6,-0.73586,0.00062,7.80939]
[1777160605569,22.18,77660.11,72.6,-0.73788,0.00061,7.77845]
[1777160606576,22.18,77658.13,72.6,-0.7391,0.00061,7.75971]
[1777160611611,22.18,77657.35,72.6,-0.73978,0.00061,7.74142]
[1777160613625,22.18,77653.77,72.6,-0.74196,0.00061,7.7074]
[1777160618659,22.19,77654.05,72.6,-0.74177,0.00061,7.71048]
[1777160622688,22.19,77654.89,72.6,-0.74123,0.00061,7.71882]
[1777160624702,22.19,77655.75,72.6,-0.74071,0.00061,7.72693]
[1777160631751,22.18,77655.73,72.6,-0.74084,0.00061,7.72499]
[1777160636786,22.16,77656.09,72.6,-0.74075,0.00061,7.72631]
[1777160641821,22.15,77655.71,72.6,-0.74113,0.00061,7.72045]
[1777160649879,22.12,77655.43,72.6,-0.74154,0.00061,7.71416]
[1777160652900,22.11,77654.14,72.6,-0.74241,0.00061,7.70044]
[1777160659421,22.1,77653.71,72.6,-0.74276,0.00061,7.69499]
[1777160659591,22.1,77653.71,72.6,-0.74276,0.00061,7.69499]
[1777160659948,22.09,77650.73,72.6,-0.74469,0.00061,7.66451]
[1777160660956,22.09,77647.36,72.6,-0.74677,0.00061,7.63142]
[1777160662969,22.08,77646.18,72.6,-0.74754,0.00061,7.61918]
[1777160668008,22.07,77645.87,72.6,-0.74784,0.00061,7.61428]
[1777160672035,22.06,77646.6,72.6,-0.74771,0.00061,7.60875]
[1777160677070,22.05,77643.64,72.6,-0.74962,0.00061,7.57798]
[1777160678077,22.05,77641.6,72.6,-0.75087,0.0006,7.5576]
[1777160679084,22.05,77640.78,72.6,-0.75139,0.0006,7.54921]
[1777160686133,22.03,77640.06,72.6,-0.75195,0.0006,7.54]
[1777160695441,22.03,77640.06,72.6,-0.75203,0.0006,7.53881]
[1777160695542,22.02,77640.06,72.6,-0.75213,0.0006,7.53705]
[1777160696202,22.02,77634.37,72.6,-0.75555,0.0006,7.48057]
[1777160697210,22.01,77629.62,72.6,-0.75841,0.00059,7.43277]
[1777160698217,22.01,77629.09,72.6,-0.75873,0.00059,7.42722]
[1777160702245,22.01,77629.76,72.6,-0.75838,0.0006,7.43322]
[1777160706273,22.0,77631.05,72.6,-0.75765,0.0006,7.44545]
[1777160712315,22.0,77631.02,72.6,-0.75775,0.0006,7.44387]
[1777160715336,21.99,77630.37,72.6,-0.75817,0.0006,7.43682]
[1777160720371,21.99,77630.56,72.6,-0.7581,0.0006,7.4379]
[1777160725406,21.98,77630.76,72.6,-0.75803,0.0006,7.4391]
[1777160736485,21.97,77630.72,72.6,-0.75839,0.0006,7.42559]
[1777160744103,21.97,77630.72,72.6,-0.75839,0.0006,7.42559]
[1777160744699,21.97,77630.72,72.6,-0.75839,0.0006,7.42559]
[1777160744863,21.96,77630.72,72.6,-0.75848,0.0006,7.42403]
[1777160745749,21.96,77630.72,72.6,-0.75848,0.0006,7.42403]
[1777160745850,21.96,77630.72,72.6,-0.7585,0.0006,7.42384]
[1777160751590,21.95,77630.75,72.6,-0.75855,0.0006,7.42301]
[1777160756624,21.95,77630.71,72.6,-0.75863,0.0006,7.42168]
[1777160761660,21.94,77631.13,72.6,-0.75843,0.0006,7.42498]
[1777160765688,21.94,77632.02,72.6,-0.75794,0.0006,7.43319]
[1777160768708,21.94,77632.67,72.6,-0.75759,0.0006,7.43914]
[1777160773744,21.93,77632.33,72.6,-0.75786,0.0006,7.43466]
[1777160777772,21.92,77633.16,72.6,-0.75741,0.0006,7.44213]
[1777160780925,21.92,77632.68,72.6,-0.75771,0.0006,7.43708]
[1777160780993,21.92,77632.68,72.6,-0.75774,0.0006,7.43664]
[1777160785827,21.91,77638.17,72.6,-0.75451,0.0006,7.49056]
[1777160788849,21.91,77638.84,72.6,-0.75415,0.0006,7.49642]
[1777160791870,21.9,77639.71,72.6,-0.7539,0.00061,7.49305]
[1777160794891,21.9,77638.78,72.6,-0.75451,0.0006,7.48293]
[1777160799927,21.89,77638.89,72.6,-0.75453,0.0006,7.48267]
[1777160804962,21.88,77639.35,72.6,-0.75434,0.00061,7.48589]
[1777160807172,21.88,77639.42,72.6,-0.75433,0.00061,7.48604]
[1777160807462,21.88,77639.42,72.6,-0.75434,0.00061,7.48577]
[1777160808146,21.88,77639.42,72.6,-0.75434,0.00061,7.48577]
[1777160808990,21.87,77640.43,72.6,-0.75375,0.00061,7.49559]
[1777160817046,21.86,77639.75,72.6,-0.7543,0.00061,7.48656]
[1777160823114,21.85,77639.75,72.6,-0.75436,0.00061,7.48546]
[1777160823150,21.85,77639.75,72.6,-0.75436,0.00061,7.48546]
[1777160823443,21.85,77639.75,72.6,-0.75441,0.00061,7.48465]
[1777160824163,21.85,77639.75,72.6,-0.75441,0.00061,7.48465]
[1777160824466,21.85,77639.75,72.6,-0.75443,0.00061,7.48438]
[1777160830163,21.84,77639.75,72.6,-0.75446,0.00061,7.48383]
[1777160830188,21.84,77639.75,72.6,-0.75446,0.00061,7.48383]
[1777160830494,21.84,77639.75,72.6,-0.75453,0.00061,7.48275]
[1777160831163,21.84,77639.75,72.6,-0.75453,0.00061,7.48275]
[1777160831471,21.84,77639.75,72.6,-0.75455,0.00061,7.48248]
[1777160843150,21.83,77640.4,72.6,-0.75417,0.00061,7.48872]
[1777160843477,21.82,77640.4,72.6,-0.75435,0.00061,7.48573]
[1777160844133,21.82,77640.4,72.6,-0.75435,0.00061,7.48573]
[1777160844462,21.81,77640.4,72.6,-0.75437,0.00061,7.48547]
[1777160848267,21.81,77639.65,72.6,-0.75487,0.00061,7.47713]
[1777160850282,21.81,77641.79,72.6,-0.7536,0.00061,7.49808]
[1777160855317,21.8,77641.79,72.6,-0.75391,0.00061,7.48549]
[1777160860351,21.79,77642.07,72.6,-0.75382,0.00061,7.48696]
[1777160865388,21.78,77642.02,72.6,-0.75393,0.00061,7.48512]
[1777160879486,21.76,77641.78,72.6,-0.75432,0.00061,7.4788]
[1777160882015,21.76,77641.44,72.6,-0.75454,0.00061,7.47513]
[1777160882100,21.76,77641.44,72.6,-0.75456,0.00061,7.47488]
[1777160882507,21.75,77638.66,72.6,-0.75626,0.00061,7.4466]
[1777160883514,21.75,77634.31,72.6,-0.75892,0.0006,7.4021]
[1777160884521,21.75,77631.3,72.6,-0.76075,0.0006,7.37106]
[1777160888832,21.74,77630.7,72.6,-0.76122,0.0006,7.36315]
[1777160890563,21.73,77629.99,72.6,-0.7617,0.0006,7.35496]
[1777160891570,21.73,77628.49,72.6,-0.76263,0.0006,7.33913]
[1777160893583,21.73,77627.51,72.6,-0.76326,0.0006,7.32819]
[1777160894591,21.72,77626.7,72.6,-0.76377,0.0006,7.31943]
[1777160900843,21.72,77626.69,72.6,-0.76383,0.0006,7.31849]
[1777160900863,21.72,77626.69,72.6,-0.76383,0.0006,7.31849]
[1777160900939,21.71,77626.56,72.6,-0.764,0.0006,7.31547]
[1777160903127,21.71,77626.56,72.6,-0.76403,0.0006,7.31505]
[1777160903225,21.7,77626.56,72.6,-0.76405,0.0006,7.31464]
[1777160910703,21.69,77626.22,72.6,-0.76445,0.0006,7.30782]
[1777160913723,21.68,77625.31,72.6,-0.7653,0.0006,7.28581]
[1777160920773,21.66,77625.35,72.6,-0.76543,0.0006,7.28352]
[1777160923688,21.66,77625.48,72.6,-0.7654,0.0006,7.28409]
[1777160923994,21.66,77625.45,72.6,-0.76544,0.0006,7.2834]
[1777160924738,21.66,77625.45,72.6,-0.76544,0.0006,7.2834]
[1777160924879,21.65,77625.45,72.6,-0.76546,0.0006,7.28302]
[1777160932858,21.64,77625.41,72.6,-0.76566,0.0006,7.27955]
[1777160940094,21.64,77625.41,72.6,-0.76566,0.0006,7.27955]
[1777160941921,21.62,77623.66,72.6,-0.7669,0.0006,7.25799]
[1777160947612,21.61,77623.73,72.6,-0.76691,0.0006,7.25792]
[1777160947631,21.61,77623.73,72.6,-0.76691,0.0006,7.25792]
[1777160947932,21.61,77623.73,72.6,-0.76699,0.0006,7.25641]
[1777160948671,21.61,77623.73,72.6,-0.76699,0.0006,7.25641]
[1777160949034,21.6,77623.73,72.6,-0.76701,0.0006,7.25606]
[1777160955012,21.59,77622.99,72.6,-0.76758,0.0006,7.24616]
[1777160956019,21.59,77622.44,72.6,-0.76793,0.0006,7.24003]
[1777160962061,21.58,77622.5,72.6,-0.76803,0.0006,7.23837]
[1777160963068,21.57,77623.02,72.6,-0.76774,0.0006,7.24342]
[1777160968104,21.56,77622.69,72.6,-0.76805,0.0006,7.23807]
[1777160968685,21.56,77622.69,72.6,-0.76805,0.0006,7.23807]
[1777160969110,21.56,77622.65,72.6,-0.76809,0.0006,7.23727]
[1777160969687,21.56,77622.65,72.6,-0.76809,0.0006,7.23727]
[1777160969888,21.56,77622.65,72.6,-0.76811,0.0006,7.23689]
[1777160975713,21.55,77622.68,72.6,-0.76842,0.0006,7.2242]
[1777160975734,21.55,77622.68,72.6,-0.76842,0.0006,7.2242]
[1777160976044,21.55,77622.68,72.6,-0.76848,0.0006,7.22318]
[1777160976762,21.55,77622.68,72.6,-0.76848,0.0006,7.22318]
[1777160976944,21.54,77622.68,72.6,-0.76851,0.0006,7.22267]
[1777160982202,21.53,77622.5,72.6,-0.76876,0.0006,7.21824]
[1777160987237,21.41,77622.61,72.6,-0.76993,0.0006,7.19778]
[1777160990259,21.34,77623.65,72.6,-0.7701,0.0006,7.19491]
[1777160995842,21.33,77623.96,72.6,-0.77003,0.0006,7.19622]
[1777160996065,21.33,77623.96,72.6,-0.77003,0.0006,7.19622]
[1777160996301,21.31,77632.64,72.6,-0.76489,0.00061,7.28596]
[1777160997308,21.31,77636.33,72.6,-0.76268,0.00061,7.32411]
[1777161000329,21.3,77635.71,72.6,-0.76315,0.00061,7.31594]
[1777161001336,21.3,77631.15,72.6,-0.76596,0.00061,7.26746]
[1777161002343,21.3,77629.26,72.6,-0.76714,0.00061,7.247]
[1777161006371,21.29,77628.52,72.6,-0.7677,0.00061,7.23721]
[1777161007378,21.28,77627.87,72.6,-0.76812,0.0006,7.22984]
[1777161009392,21.28,77627.02,72.6,-0.76869,0.0006,7.21988]
[1777161013420,21.27,77626.47,72.6,-0.76913,0.0006,7.2122]
[1777161014717,21.27,77626.47,72.6,-0.76913,0.0006,7.2122]
[1777161014975,21.26,77625.32,72.6,-0.76988,0.0006,7.19907]
[1777161015761,21.26,77625.32,72.6,-0.76988,0.0006,7.19907]
[1777161016151,21.26,77625.32,72.6,-0.7699,0.0006,7.19862]
[1777161022483,21.25,77625.2,72.6,-0.77012,0.0006,7.19469]
[1777161027518,21.23,77625.28,72.6,-0.7702,0.0006,7.19334]
[1777161032553,21.22,77625.54,72.6,-0.7704,0.0006,7.18255]
[1777161033560,21.22,77626.17,72.6,-0.77004,0.0006,7.18884]
[1777161034567,21.22,77627.69,72.6,-0.76915,0.00061,7.20461]
[1777161038595,21.21,77628.27,72.6,-0.7689,0.00061,7.20901]
[1777161044637,21.2,77627.59,72.6,-0.76942,0.00061,7.19988]
[1777161045643,21.2,77628.22,72.6,-0.76906,0.00061,7.20615]
[1777161050679,21.18,77628.01,72.6,-0.76932,0.00061,7.20173]
[1777161060750,21.16,77628.34,72.6,-0.76939,0.00061,7.20046]
[1777161065788,21.15,77628.25,72.6,-0.76957,0.00061,7.19735]
[1777161072837,21.13,77627.86,72.6,-0.76997,0.00061,7.19023]
[1777161073392,21.13,77627.86,72.6,-0.76997,0.00061,7.19023]
[1777161073844,21.13,77627.94,72.6,-0.76995,0.00061,7.19067]
[1777161074467,21.13,77627.94,72.6,-0.76995,0.00061,7.19067]
[1777161075858,21.12,77627.93,72.6,-0.77,0.00061,7.18973]
[1777161080893,21.11,77627.66,72.6,-0.77028,0.00061,7.18478]
[1777161085927,21.1,77627.61,72.6,-0.77043,0.00061,7.18221]
[1777161090964,21.09,77628.0,72.6,-0.77031,0.00061,7.18437]
[1777161099015,21.09,77627.9,72.6,-0.77067,0.00061,7.17068]
[1777161099048,21.09,77627.9,72.6,-0.77067,0.00061,7.17068]
[1777161099112,21.08,77627.9,72.6,-0.77078,0.00061,7.16872]
[1777161100058,21.08,77627.9,72.6,-0.77078,0.00061,7.16872]
[1777161100234,21.07,77627.9,72.6,-0.7708,0.00061,7.16833]
[1777161113119,21.05,77627.97,72.6,-0.77105,0.00061,7.16406]
[1777161118154,21.04,77628.11,72.6,-0.77107,0.00061,7.16367]
[1777161119943,21.04,77628.11,72.6,-0.77107,0.00061,7.16367]
[1777161120214,21.03,77628.11,72.6,-0.77111,0.00061,7.16292]
[1777161120968,21.03,77628.11,72.6,-0.77111,0.00061,7.16292]
[1777161121175,21.03,77628.03,72.6,-0.77118,0.00061,7.16168]
[1777161126210,21.02,77627.64,72.6,-0.77153,0.00061,7.15559]
[1777161137286,21.0,77627.5,72.6,-0.77184,0.00061,7.15005]
[1777161147356,20.98,77627.75,72.6,-0.77189,0.00061,7.14915]
[1777161152392,20.97,77627.64,72.6,-0.7723,0.00061,7.13475]
[1777161157427,20.96,77627.47,72.6,-0.7725,0.00061,7.13119]
[1777161162462,20.95,77627.12,72.6,-0.77281,0.00061,7.12569]
[1777161167497,20.94,77626.8,72.6,-0.7731,0.00061,7.12053]
[1777161172533,20.94,77627.08,72.6,-0.77302,0.00061,7.12192]
[1777161178574,20.93,77626.67,72.6,-0.77338,0.00061,7.11549]
[1777161185623,20.91,77626.72,72.6,-0.77348,0.00061,7.11377]
[1777161190659,20.91,77626.62,72.6,-0.77363,0.00061,7.11107]
[1777161195694,20.9,77626.41,72.6,-0.77385,0.00061,7.10719]
[1777161198715,20.89,77627.54,72.6,-0.77321,0.00061,7.11858]
[1777161199722,20.89,77628.97,72.6,-0.77235,0.00061,7.13384]
[1777161200729,20.89,77629.69,72.6,-0.77193,0.00061,7.14135]
[1777161206136,20.88,77629.62,72.6,-0.77205,0.00061,7.13921]
[1777161206141,20.88,77629.62,72.6,-0.77205,0.00061,7.13921]
[1777161206226,20.88,77629.62,72.6,-0.77209,0.00061,7.13853]
[1777161207150,20.88,77629.62,72.6,-0.77209,0.00061,7.13853]
[1777161207231,20.88,77629.62,72.6,-0.77211,0.00061,7.13819]
[1777161213339,20.87,77629.48,72.6,-0.77253,0.00061,7.12353]
[1777161218046,20.86,77629.44,72.6,-0.77261,0.00061,7.12211]
[1777161218375,20.86,77629.44,72.6,-0.77266,0.00061,7.12113]
[1777161219034,20.86,77629.44,72.6,-0.77266,0.00061,7.12113]
[1777161219356,20.86,77629.44,72.6,-0.77268,0.00061,7.12081]
[1777161220868,20.85,77628.62,72.6,-0.77322,0.00061,7.11122]
[1777161224903,20.85,77629.17,72.6,-0.77295,0.00061,7.11599]
[1777161225909,20.85,77628.4,72.6,-0.77344,0.00061,7.10726]
[1777161227825,20.84,77628.5,72.6,-0.7734,0.00061,7.10805]
[1777161228111,20.84,77628.5,72.6,-0.77341,0.00061,7.10774]
[1777161228802,20.84,77628.5,72.6,-0.77341,0.00061,7.10774]
[1777161229082,20.84,77628.65,72.6,-0.77334,0.00061,7.10907]
[1777161235107,20.83,77628.63,72.6,-0.77344,0.00061,7.10732]
[1777161235140,20.83,77628.63,72.6,-0.77344,0.00061,7.10732]
[1777161235413,20.83,77628.63,72.6,-0.77346,0.00061,7.10702]
[1777161236120,20.83,77628.63,72.6,-0.77346,0.00061,7.10702]
[1777161236421,20.83,77628.64,72.6,-0.77347,0.00061,7.10683]
[1777161242024,20.82,77628.17,72.6,-0.77386,0.00061,7.09987]
[1777161248066,20.81,77627.97,72.6,-0.77408,0.00061,7.09593]
[1777161253101,20.8,77628.53,72.6,-0.77382,0.00061,7.10062]
[1777161258136,20.8,77628.56,72.6,-0.77388,0.00061,7.0995]
[1777161263028,20.8,77628.56,72.6,-0.77388,0.00061,7.0995]
[1777161263062,20.8,77628.56,72.6,-0.77388,0.00061,7.0995]
[1777161263323,20.79,77629.68,72.6,-0.77327,0.00061,7.11032]
[1777161264178,20.79,77639.03,72.6,-0.76751,0.00062,7.21188]
[1777161266625,20.78,77638.47,72.6,-0.76791,0.00062,7.20502]
[1777161267199,20.78,77634.59,72.6,-0.77034,0.00062,7.16245]
[1777161268206,20.78,77631.8,72.6,-0.77208,0.00062,7.13159]
[1777161275255,20.77,77631.6,72.6,-0.77257,0.00062,7.11554]
[1777161276137,20.77,77631.6,72.6,-0.77257,0.00062,7.11554]
[1777161276262,20.76,77632.42,72.6,-0.77209,0.00062,7.12421]
[1777161277268,20.76,77637.67,72.6,-0.76885,0.00062,7.18115]
[1777161278275,20.76,77639.93,72.6,-0.76747,0.00062,7.20532]
[1777161279283,20.76,77636.15,72.6,-0.76984,0.00062,7.16383]
[1777161280290,20.76,77635.13,72.6,-0.77049,0.00062,7.15235]
[1777161285325,20.75,77635.67,72.6,-0.77026,0.00062,7.15651]
[1777161289353,20.74,77636.59,72.6,-0.76977,0.00062,7.16515]
[1777161294388,20.73,77635.8,72.6,-0.77036,0.00062,7.15477]
[1777161297409,20.73,77637.23,72.6,-0.76953,0.00062,7.16933]
[1777161300943,20.72,77637.23,72.6,-0.76959,0.00062,7.16826]
[1777161301437,20.72,77633.59,72.6,-0.77187,0.00062,7.12809]
[1777161302444,20.72,77630.78,72.6,-0.77362,0.00062,7.09692]
[1777161310523,20.71,77630.64,72.6,-0.77377,0.00062,7.09425]
[1777161316542,20.7,77629.06,72.6,-0.7749,0.00061,7.07406]
[1777161318298,20.7,77629.33,72.6,-0.77475,0.00061,7.07679]
[1777161319282,20.69,77629.33,72.6,-0.77477,0.00061,7.07653]
[1777161325606,20.68,77629.24,72.6,-0.77492,0.00061,7.07375]
[1777161332497,20.68,77629.47,72.6,-0.77484,0.00062,7.07529]
[1777161333662,20.67,77626.62,72.6,-0.77688,0.00061,7.03126]
[1777161334669,20.67,77625.78,72.6,-0.7774,0.00061,7.02174]
[1777161339704,20.67,77625.74,72.6,-0.77748,0.00061,7.02031]
[1777161345746,20.66,77625.91,72.6,-0.77744,0.00061,7.02104]
[1777161350782,20.66,77626.13,72.6,-0.77736,0.00061,7.02251]
[1777161356823,20.65,77626.01,72.6,-0.7775,0.00061,7.02002]
[1777161362866,20.65,77626.01,72.6,-0.77756,0.00061,7.01888]
[1777161367901,20.64,77625.83,72.6,-0.77773,0.00061,7.01593]
[1777161373942,20.64,77624.48,72.6,-0.77861,0.00061,6.99979]
[1777161375957,20.63,77623.68,72.6,-0.77912,0.00061,6.99053]
[1777161380992,20.63,77623.61,72.6,-0.77921,0.00061,6.98896]
[1777161384015,20.63,77624.05,72.6,-0.77897,0.00061,6.99325]
[1777161389050,20.62,77623.67,72.6,-0.77925,0.00061,6.98822]
[1777161395091,20.62,77624.14,72.6,-0.77925,0.00061,6.98102]
[1777161396099,20.62,77623.6,72.6,-0.77959,0.00061,6.97484]
[1777161402184,20.62,77623.56,72.6,-0.77964,0.00061,6.97382]
[1777161402391,20.61,77623.56,72.6,-0.77966,0.00061,6.97353]
[1777161403167,20.61,77623.56,72.6,-0.77966,0.00061,6.97353]
[1777161403474,20.61,77623.56,72.6,-0.77967,0.00061,6.97338]
[1777161408184,20.61,77623.09,72.6,-0.78,0.00061,6.9674]
[1777161409224,20.61,77623.09,72.6,-0.78,0.00061,6.9674]
[1777161409587,20.61,77623.08,72.6,-0.78001,0.00061,6.96715]
[1777161410248,20.61,77623.08,72.6,-0.78001,0.00061,6.96715]
[1777161410614,20.61,77623.08,72.6,-0.78002,0.00061,6.96701]
[1777161416765,20.61,77623.0,72.6,-0.78007,0.00061,6.96598]
[1777161416808,20.61,77623.0,72.6,-0.78007,0.00061,6.96598]
[1777161417082,20.6,77623.0,72.6,-0.78012,0.00061,6.96515]
[1777161417798,20.6,77623.0,72.6,-0.78012,0.00061,6.96515]
[1777161418076,20.6,77623.0,72.6,-0.78013,0.00061,6.96501]
[1777161429330,20.6,77623.07,72.6,-0.78017,0.00061,6.96426]
[1777161437387,20.59,77623.1,72.6,-0.78021,0.00061,6.96349]
[1777161442824,20.59,77623.24,72.6,-0.78016,0.00061,6.9645]
[1777161443098,20.59,77623.24,72.6,-0.78017,0.00061,6.96422]
[1777161443841,20.59,77623.24,72.6,-0.78017,0.00061,6.96422]
[1777161444175,20.59,77623.24,72.6,-0.78018,0.00061,6.96408]
[1777161450478,20.58,77623.23,72.6,-0.78023,0.00061,6.96316]
[1777161452495,20.58,77623.77,72.6,-0.78015,0.00061,6.95739]
[1777161460551,20.58,77623.33,72.6,-0.78048,0.00061,6.95141]
[1777161465586,20.57,77623.34,72.6,-0.78051,0.00061,6.9509]
[1777161473642,20.57,77623.49,72.6,-0.78047,0.00061,6.95159]
[1777161480081,20.57,77623.49,72.6,-0.78047,0.00061,6.95159]
[1777161480107,20.57,77623.49,72.6,-0.78047,0.00061,6.95159]
[1777161480691,20.56,77623.33,72.6,-0.78062,0.00061,6.94894]
[1777161481154,20.56,77623.33,72.6,-0.78062,0.00061,6.94894]
[1777161481699,20.56,77623.32,72.6,-0.78063,0.00061,6.94871]
[1777161487740,20.56,77623.84,72.6,-0.78035,0.00061,6.95383]
[1777161494789,20.55,77623.8,72.6,-0.78042,0.00061,6.95252]
[1777161500831,20.55,77623.67,72.6,-0.78054,0.00061,6.95034]
[1777161507880,20.55,77624.6,72.6,-0.78002,0.00061,6.95991]
[1777161513923,20.54,77624.52,72.6,-0.78035,0.00061,6.94665]
[1777161518958,20.54,77624.06,72.6,-0.78067,0.00061,6.94084]
[1777161523994,20.54,77624.07,72.6,-0.7807,0.00061,6.94032]
[1777161525001,20.54,77624.68,72.6,-0.78033,0.00061,6.94705]
[1777161528022,20.53,77626.34,72.6,-0.77933,0.00062,6.96528]
[1777161529028,20.53,77628.08,72.6,-0.77827,0.00062,6.98464]
[1777161530036,20.53,77627.34,72.6,-0.77873,0.00062,6.97621]
[1777161535071,20.53,77627.72,72.6,-0.77854,0.00062,6.97962]
[1777161538234,20.53,77627.72,72.6,-0.77854,0.00062,6.97962]
[1777161538652,20.53,77627.75,72.6,-0.77856,0.00062,6.97929]
[1777161539224,20.53,77627.75,72.6,-0.77856,0.00062,6.97929]
[1777161539630,20.52,77627.59,72.6,-0.77867,0.00062,6.97733]
[1777161541728,20.52,77627.55,72.6,-0.77869,0.00062,6.97689]
[1777161541775,20.52,77628.01,72.6,-0.77843,0.00062,6.98171]
[1777161543127,20.52,77629.95,72.6,-0.77724,0.00062,7.00325]
[1777161548162,20.52,77630.29,72.6,-0.77708,0.00062,7.00612]
[1777161553197,20.51,77630.63,72.6,-0.77694,0.00062,7.00874]
[1777161554593,20.51,77630.63,72.6,-0.77694,0.00062,7.00874]
[1777161554665,20.51,77630.71,72.6,-0.7769,0.00062,7.00943]
[1777161555666,20.51,77630.71,72.6,-0.7769,0.00062,7.00943]
[1777161555774,20.51,77630.71,72.6,-0.7769,0.00062,7.00943]
[1777161556019,20.51,77630.79,72.6,-0.77686,0.00062,7.01013]
[1777161560246,20.5,77631.34,72.6,-0.77657,0.00062,7.0153]
[1777161564064,20.5,77631.34,72.6,-0.77657,0.00062,7.0153]
[1777161564626,20.5,77635.42,72.6,-0.77408,0.00062,7.05998]
[1777161565562,20.5,77642.5,72.6,-0.76965,0.00063,7.13816]
[1777161566288,20.5,77645.39,72.6,-0.76784,0.00063,7.16965]
[1777161574548,20.49,77645.36,72.6,-0.76792,0.00063,7.16827]
[1777161581525,20.48,77644.85,72.6,-0.76866,0.00063,7.14806]
[1777161581555,20.48,77644.85,72.6,-0.76866,0.00063,7.14806]
[1777161581616,20.47,77644.85,72.6,-0.76872,0.00063,7.14707]
[1777161582557,20.47,77644.85,72.6,-0.76872,0.00063,7.14707]
[1777161582627,20.47,77644.85,72.6,-0.76873,0.00063,7.14674]
[1777161584414,20.47,77648.09,72.6,-0.76671,0.00064,7.18176]
[1777161589449,20.46,77648.39,72.6,-0.76662,0.00064,7.18335]
[1777161596521,20.45,77648.36,72.6,-0.76674,0.00064,7.18132]
[1777161600528,20.44,77648.89,72.6,-0.76649,0.00064,7.18553]
[1777161601534,20.44,77649.44,72.6,-0.76615,0.00064,7.19144]
[1777161603794,20.44,77648.03,72.6,-0.76707,0.00064,7.17561]
[1777161605562,20.43,77650.2,72.6,-0.7657,0.00064,7.19915]
[1777161606569,20.43,77648.99,72.6,-0.76649,0.00064,7.18568]
[1777161607576,20.43,77647.83,72.6,-0.76724,0.00064,7.17276]
[1777161610597,20.43,77646.63,72.6,-0.76803,0.00064,7.15911]
[1777161613641,20.43,77646.44,72.6,-0.76815,0.00064,7.15688]
[1777161613738,20.43,77645.22,72.6,-0.76894,0.00064,7.14315]
[1777161613960,20.43,77645.22,72.6,-0.76894,0.00064,7.14315]
[1777161614624,20.43,77642.97,72.6,-0.77038,0.00063,7.11814]
[1777161615632,20.43,77641.94,72.6,-0.77103,0.00063,7.10663]
[1777161618653,20.43,77641.83,72.6,-0.77111,0.00063,7.10526]
[1777161618756,20.43,77641.8,72.6,-0.77113,0.00063,7.10486]
[1777161621189,20.43,77641.59,72.6,-0.77128,0.00063,7.10239]
[1777161622681,20.42,77641.23,72.6,-0.77151,0.00063,7.09825]
[1777161624545,20.42,77641.27,72.6,-0.77149,0.00063,7.09863]
[1777161624695,20.42,77638.18,72.6,-0.77344,0.00063,7.06418]
[1777161625702,20.42,77637.54,72.6,-0.77384,0.00063,7.05701]
[1777161629730,20.42,77636.91,72.6,-0.77424,0.00063,7.04991]
[1777161630737,20.42,77635.42,72.6,-0.77518,0.00063,7.03324]
[1777161632751,20.42,77634.24,72.6,-0.77616,0.00062,7.00827]
[1777161635876,20.42,77630.43,72.6,-0.77854,0.00062,6.96534]
[1777161636779,20.42,77629.81,72.6,-0.77894,0.00062,6.95821]
[1777161639800,20.42,77628.62,72.6,-0.7797,0.00062,6.94439]
[1777161642905,20.42,77628.26,72.6,-0.77993,0.00062,6.94007]
[1777161645842,20.42,77626.15,72.6,-0.78126,0.00062,6.91574]
[1777161646850,20.42,77625.61,72.6,-0.7816,0.00062,6.90953]
[1777161647857,20.41,77620.31,72.6,-0.78486,0.00061,6.84928]
[1777161650878,20.41,77615.45,72.6,-0.78782,0.00061,6.79376]
[1777161651885,20.41,77615.72,72.6,-0.78766,0.00061,6.79689]
[1777161654906,20.41,77614.2,72.6,-0.78857,0.0006,6.77961]
[1777161656919,20.42,77614.43,72.6,-0.78843,0.00061,6.78235]
[1777161657927,20.42,77613.73,72.6,-0.78885,0.0006,6.77439]
[1777161658934,20.42,77614.25,72.6,-0.78853,0.0006,6.78041]
[1777161659941,20.42,77614.07,72.6,-0.78863,0.0006,6.7784]
[1777161660948,20.42,77613.92,72.6,-0.78872,0.0006,6.77674]
[1777161662962,20.42,77613.16,72.6,-0.78918,0.0006,6.76815]
[1777161663969,20.42,77613.38,72.6,-0.78904,0.0006,6.77074]
[1777161667999,20.42,77613.86,72.6,-0.78874,0.0006,6.7765]
[1777161669007,20.42,77617.06,72.6,-0.78679,0.00061,6.81314]
[1777161670014,20.42,77616.65,72.6,-0.78704,0.00061,6.80847]
[1777161671021,20.42,77616.32,72.6,-0.78724,0.00061,6.80472]
[1777161672028,20.42,77617.07,72.6,-0.78678,0.00061,6.81331]
[1777161673034,20.42,77616.61,72.6,-0.78706,0.00061,6.80808]
[1777161679216,20.42,77616.63,72.6,-0.78705,0.00061,6.80835]
[1777161679317,20.42,77616.63,72.6,-0.78704,0.00061,6.80848]
[1777161691165,20.42,77617.86,72.6,-0.78652,0.00061,6.81119]
[1777161692171,20.42,77620.14,72.6,-0.78513,0.00061,6.8372]
[1777161697206,20.42,77620.1,72.6,-0.78515,0.00061,6.83674]
[1777161702243,20.42,77620.4,72.6,-0.78497,0.00061,6.84013]
[1777161707279,20.42,77620.58,72.6,-0.78486,0.00061,6.84216]
[1777161710765,20.42,77620.68,72.6,-0.7848,0.00061,6.84329]
[1777161710827,20.42,77620.62,72.6,-0.78484,0.00061,6.8426]
[1777161711766,20.42,77620.62,72.6,-0.78484,0.00061,6.8426]
[1777161711936,20.42,77620.62,72.6,-0.78484,0.00061,6.84259]
[1777161714327,20.42,77621.54,72.6,-0.78427,0.00061,6.85304]
[1777161719363,20.42,77621.12,72.6,-0.78454,0.00061,6.84816]
[1777161720370,20.42,77622.92,72.6,-0.78343,0.00061,6.86859]
[1777161727419,20.42,77623.11,72.6,-0.78333,0.00061,6.87046]
[1777161733509,20.42,77623.19,72.6,-0.78329,0.00061,6.87119]
[1777161737034,20.42,77623.19,72.6,-0.78331,0.00061,6.87095]
[1777161737489,20.42,77623.87,72.6,-0.78289,0.00061,6.87862]
[1777161739502,20.42,77625.93,72.6,-0.78163,0.00062,6.90185]
[1777161740510,20.42,77626.83,72.6,-0.78108,0.00062,6.91195]
[1777161742524,20.42,77628.93,72.6,-0.77979,0.00062,6.93548]
[1777161743531,20.41,77630.34,72.6,-0.77892,0.00062,6.95126]
[1777161744538,20.41,77631.25,72.6,-0.77836,0.00062,6.96138]
[1777161749572,20.41,77631.67,72.6,-0.77814,0.00062,6.96538]
[1777161753601,20.41,77635.07,72.6,-0.77629,0.00063,6.99142]
[1777161756622,20.4,77636.87,72.6,-0.77519,0.00063,7.01104]
[1777161761657,20.4,77636.85,72.6,-0.77526,0.00063,7.00982]
[1777161768707,20.39,77636.84,72.6,-0.77535,0.00063,7.00831]
[1777161771728,20.39,77635.58,72.6,-0.77617,0.00063,6.99358]
[1777161777770,20.38,77634.71,72.6,-0.77678,0.00063,6.98273]
[1777161781799,20.38,77632.75,72.6,-0.77804,0.00062,6.95997]
[1777161782806,20.38,77631.85,72.6,-0.77861,0.00062,6.94967]
[1777161791869,20.37,77635.44,72.6,-0.77643,0.00063,6.98894]
[1777161792876,20.37,77636.65,72.6,-0.77568,0.00063,7.00236]
[1777161797911,20.37,77636.82,72.6,-0.77563,0.00063,7.00332]
[1777161804881,20.37,77636.75,72.6,-0.77571,0.00063,7.00196]
[1777161809995,20.36,77638.36,72.6,-0.77479,0.00063,7.01834]
[1777161815032,20.35,77639.61,72.6,-0.7743,0.00063,7.01977]
[1777161820067,20.35,77640.12,72.6,-0.77403,0.00063,7.02442]
[1777161825102,20.34,77639.96,72.6,-0.77419,0.00063,7.02157]
[1777161830973,20.34,77639.98,72.6,-0.77422,0.00063,7.02116]
[1777161831222,20.34,77639.95,72.2,-0.77427,0.00063,7.0202]
[1777161831263,20.34,77639.95,72.2,-0.77427,0.00063,7.0202]
[1777161831651,20.33,77643.67,72.2,-0.77193,0.00064,7.06158]
[1777161832129,20.33,77643.67,71.7,-0.77193,0.00064,7.06158]
[1777161832138,20.33,77643.67,71.6,-0.77193,0.00064,7.06158]
[1777161832662,20.33,77643.67,71.6,-0.77193,0.00064,7.06158]
[1777161832763,20.33,77651.26,71.6,-0.76709,0.00064,7.1456]
[1777161833158,20.33,77648.83,71.6,-0.76865,0.00064,7.11868]
[1777161838193,20.32,77648.86,71.6,-0.76872,0.00064,7.11752]
[1777161844235,20.31,77650.2,71.6,-0.76796,0.00064,7.13058]
[1777161845716,20.31,77651.71,71.6,-0.76703,0.00064,7.14668]
[1777161851284,20.3,77651.84,71.6,-0.76704,0.00064,7.14653]
[1777161854305,20.3,77653.17,71.6,-0.76624,0.00065,7.16032]
[1777161859352,20.29,77653.24,71.6,-0.76627,0.00065,7.15981]
[1777161859901,20.29,77658.74,71.6,-0.76273,0.00065,7.21981]
[1777161860347,20.29,77659.69,71.6,-0.76212,0.00065,7.23024]
[1777161861354,20.29,77660.96,71.6,-0.76131,0.00065,7.24378]
[1777161865381,20.28,77662.0,71.6,-0.76067,0.00065,7.25438]
[1777161870417,20.28,77662.8,71.6,-0.76017,0.00066,7.26284]
[1777161875452,20.28,77662.75,71.6,-0.76045,0.00066,7.25053]
[1777161883508,20.28,77662.83,71.6,-0.76042,0.00066,7.25103]
[1777161886529,20.28,77661.8,71.6,-0.76111,0.00066,7.2396]
[1777161891564,20.27,77661.95,71.6,-0.76102,0.00066,7.2411]
[1777161893435,20.27,77662.01,71.6,-0.76098,0.00066,7.24173]
[1777161893578,20.27,77658.44,71.6,-0.76331,0.00065,7.20255]
[1777161894585,20.27,77653.35,71.6,-0.76663,0.00065,7.14617]
[1777161895592,20.27,77651.79,71.6,-0.76764,0.00065,7.12879]
[1777161898613,20.27,77658.15,71.6,-0.76353,0.00065,7.19894]
[1777161899620,20.27,77659.0,71.6,-0.76298,0.00065,7.20817]
[1777161900627,20.27,77660.07,71.6,-0.76229,0.00065,7.21979]
[1777161904164,20.27,77661.18,71.6,-0.76159,0.00065,7.23151]
[1777161905105,20.27,77661.18,71.6,-0.76159,0.00065,7.23151]
[1777161905246,20.27,77661.18,71.6,-0.76159,0.00065,7.23151]
[1777161905090,20.27,77662.26,71.6,-0.76089,0.00066,7.24319]
[1777161905557,20.27,77662.26,71.6,-0.76089,0.00066,7.24319]
[1777161905861,20.27,77637.46,71.6,-0.77685,0.00063,6.96706]
[1777161907100,20.26,77611.08,71.6,-0.79317,0.0006,6.6641]
[1777161907676,20.27,77610.65,71.6,-0.79342,0.0006,6.65924]
[1777161908683,20.27,77614.72,71.6,-0.79096,0.00061,6.70641]
[1777161909690,20.27,77615.64,71.6,-0.79039,0.00061,6.71726]
[1777161912715,20.27,77615.85,71.6,-0.79025,0.00061,6.7198]
[1777161912766,20.27,77615.85,71.6,-0.79025,0.00061,6.7198]
[1777161912795,20.27,77610.58,71.6,-0.79344,0.0006,6.65893]
[1777161913719,20.27,77610.58,71.6,-0.79344,0.0006,6.65893]
[1777161913804,20.27,77602.55,71.6,-0.79825,0.0006,6.56552]
[1777161914725,20.27,77596.03,71.6,-0.80209,0.00059,6.48941]
[1777161920030,20.28,77595.51,71.6,-0.80233,0.00059,6.48467]
[1777161920054,20.28,77595.11,71.6,-0.80255,0.00059,6.48031]
[1777161921187,20.28,77595.11,71.6,-0.80255,0.00059,6.48031]
[1777161921191,20.28,77594.99,71.6,-0.8026,0.00059,6.47926]
[1777161921282,20.28,77594.99,71.6,-0.8026,0.00059,6.47926]
[1777161921337,20.28,77594.99,71.6,-0.8026,0.00059,6.47926]
[1777161921774,20.28,77582.04,71.6,-0.81012,0.00057,6.32662]
[1777161922988,20.28,77578.94,71.6,-0.81184,0.00057,6.29084]
[1777161923788,20.28,77577.42,71.6,-0.81269,0.00057,6.27327]
[1777161924795,20.29,77578.35,71.6,-0.81214,0.00057,6.28476]
[1777161933861,20.31,77578.23,71.6,-0.81219,0.00057,6.27703]
[1777161938903,20.32,77578.12,71.6,-0.8121,0.00057,6.27883]
[1777161943938,20.33,77577.95,71.6,-0.81205,0.00057,6.2799]
[1777161948419,20.34,77577.73,71.6,-0.81206,0.00057,6.27976]
[1777161948463,20.34,77577.73,71.6,-0.81206,0.00057,6.27976]
[1777161949422,20.34,77577.73,71.6,-0.81206,0.00057,6.27976]
[1777161953958,20.36,77577.49,71.6,-0.81204,0.00057,6.27997]
[1777161954121,20.36,77577.49,71.6,-0.81204,0.00057,6.27997]
[1777161954247,20.36,77577.49,71.6,-0.81204,0.00057,6.27997]
[1777161954217,20.36,77570.95,71.6,-0.81571,0.00056,6.20325]
[1777161954399,20.36,77570.95,71.6,-0.81571,0.00056,6.20325]
[1777161955056,20.36,77570.95,71.6,-0.81571,0.00056,6.20325]
[1777161955084,20.36,77554.51,71.6,-0.82478,0.00054,6.00843]
[1777161956050,20.36,77554.52,71.6,-0.82472,0.00054,6.00956]
[1777161957057,20.37,77560.48,71.6,-0.82142,0.00055,6.08144]
[1777161962092,20.38,77559.91,71.6,-0.82158,0.00055,6.07792]
[1777161970148,20.4,77560.33,71.6,-0.82113,0.00055,6.08756]
[1777161971155,20.4,77565.62,71.6,-0.81818,0.00056,6.1508]
[1777161972162,20.4,77568.77,71.6,-0.8164,0.00056,6.18853]
[1777161973169,20.41,77569.5,71.6,-0.81597,0.00056,6.19758]
[1777161978204,20.41,77569.69,71.6,-0.81577,0.00056,6.20184]
[1777161983238,20.42,77570.22,71.6,-0.81538,0.00056,6.21005]
[1777161990288,20.43,77570.42,71.6,-0.81514,0.00056,6.21506]
[1777161995327,20.44,77570.41,71.6,-0.81531,0.00056,6.20497]
[1777162000383,20.45,77570.34,71.6,-0.81526,0.00056,6.20605]
[1777162005431,20.45,77570.43,71.6,-0.81514,0.00056,6.20861]
[1777162005457,20.45,77570.43,71.6,-0.81514,0.00056,6.20861]
[1777162005788,20.46,77570.39,71.6,-0.81512,0.00056,6.20888]
[1777162006443,20.46,77570.39,71.6,-0.81512,0.00056,6.20888]
[1777162006467,20.46,77570.39,71.6,-0.81512,0.00056,6.20888]
[1777162006962,20.46,77570.39,71.6,-0.81511,0.00056,6.20926]
[1777162008440,20.46,77571.17,71.6,-0.81465,0.00056,6.21881]
[1777162012458,20.46,77570.74,71.6,-0.81484,0.00056,6.21484]
[1777162012489,20.46,77570.74,71.6,-0.81484,0.00056,6.21484]
[1777162012779,20.47,77570.74,71.6,-0.81481,0.00056,6.21556]
[1777162013461,20.47,77570.74,71.6,-0.81481,0.00056,6.21556]
[1777162013492,20.47,77570.74,71.6,-0.81481,0.00056,6.21556]
[1777162013918,20.47,77570.74,71.6,-0.81479,0.00056,6.21592]
[1777162021557,20.48,77570.71,71.6,-0.81468,0.00056,6.21809]
[1777162026591,20.49,77570.72,71.6,-0.81459,0.00056,6.21998]
[1777162032634,20.49,77570.76,71.6,-0.81447,0.00056,6.22255]
[1777162038676,20.5,77571.07,71.6,-0.8142,0.00056,6.22826]
[1777162043445,20.51,77570.95,71.6,-0.81422,0.00056,6.22787]
[1777162043473,20.51,77570.95,71.6,-0.81422,0.00056,6.22787]
[1777162043757,20.51,77570.95,71.6,-0.81418,0.00056,6.22855]
[1777162044450,20.51,77570.95,71.6,-0.81418,0.00056,6.22855]
[1777162044451,20.51,77570.95,71.6,-0.81418,0.00056,6.22855]
[1777162044871,20.51,77570.95,71.6,-0.81415,0.00056,6.22922]
[1777162046732,20.51,77573.39,71.6,-0.81276,0.00056,6.25818]
[1777162047739,20.52,77575.45,71.6,-0.81158,0.00057,6.28265]
[1777162048746,20.52,77577.22,71.6,-0.81057,0.00057,6.30366]
[1777162053781,20.52,77577.33,71.6,-0.81069,0.00057,6.29458]
[1777162062845,20.53,77579.97,71.6,-0.80907,0.00057,6.32768]
[1777162063632,20.53,77579.97,71.6,-0.80907,0.00057,6.32768]
[1777162064859,20.53,77580.43,71.6,-0.80879,0.00057,6.33348]
[1777162070239,20.54,77580.43,71.6,-0.80876,0.00057,6.3341]
[1777162070274,20.54,77580.43,71.6,-0.80876,0.00057,6.3341]
[1777162070320,20.54,77580.55,71.6,-0.80867,0.00057,6.33591]
[1777162070339,20.54,77580.55,71.6,-0.80867,0.00057,6.33591]
[1777162070341,20.54,77580.55,71.6,-0.80867,0.00057,6.33591]
[1777162070901,20.54,77582.24,71.6,-0.80769,0.00057,6.35582]
[1777162071908,20.54,77584.59,71.6,-0.80634,0.00057,6.38337]
[1777162073922,20.54,77584.13,71.6,-0.80659,0.00057,6.3783]
[1777162074928,20.54,77583.74,71.6,-0.8068,0.00057,6.37391]
[1777162079722,20.54,77584.1,71.6,-0.80658,0.00057,6.3784]
[1777162079785,20.54,77584.1,71.6,-0.80658,0.00057,6.3784]
[1777162091041,20.55,77584.3,71.6,-0.80637,0.00057,6.38266]
[1777162091838,20.55,77584.3,71.6,-0.80637,0.00057,6.38266]
[1777162091842,20.55,77584.3,71.6,-0.80637,0.00057,6.38266]
[1777162095069,20.55,77584.75,71.6,-0.80609,0.00057,6.3884]
[1777162100104,20.56,77585.51,71.6,-0.80562,0.00058,6.39783]
[1777162106146,20.56,77585.76,71.6,-0.80545,0.00058,6.40136]
[1777162113194,20.56,77585.72,71.6,-0.80569,0.00058,6.38972]
[1777162118229,20.56,77586.19,71.6,-0.80539,0.00058,6.3957]
[1777162121927,20.57,77586.24,71.6,-0.80535,0.00058,6.39656]
[1777162121947,20.57,77586.24,71.6,-0.80535,0.00058,6.39656]
[1777162122929,20.57,77586.27,71.6,-0.80533,0.00058,6.39701]
[1777162123170,20.57,77586.27,71.6,-0.80533,0.00058,6.39701]
[1777162129737,20.57,77586.03,71.6,-0.80544,0.00058,6.39478]
[1777162129756,20.57,77586.03,71.6,-0.80544,0.00058,6.39478]
[1777162130765,20.57,77586.13,71.6,-0.80537,0.00058,6.39613]
[1777162130938,20.57,77586.13,71.6,-0.80537,0.00058,6.39613]
[1777162132331,20.57,77585.02,71.6,-0.806,0.00058,6.38341]
[1777162133055,20.57,77585.02,71.6,-0.806,0.00058,6.38341]
[1777162133338,20.57,77584.55,71.6,-0.80626,0.00057,6.37806]
[1777162135342,20.57,77584.49,71.6,-0.80629,0.00057,6.37747]
[1777162136359,20.57,77583.9,71.6,-0.80662,0.00057,6.37084]
[1777162137365,20.57,77583.53,71.6,-0.80683,0.00057,6.36666]
[1777162139379,20.57,77583.14,71.6,-0.80704,0.00057,6.36238]
[1777162149450,20.58,77583.14,71.6,-0.80698,0.00057,6.36365]
[1777162155135,20.58,77582.96,71.6,-0.80707,0.00057,6.36181]
[1777162155492,20.58,77582.19,71.6,-0.80748,0.00057,6.35336]
[1777162156498,20.58,77581.69,71.6,-0.80776,0.00057,6.34768]
[1777162160527,20.58,77581.26,71.6,-0.80798,0.00057,6.34327]
[1777162161534,20.59,77580.51,71.6,-0.8084,0.00057,6.3347]
[1777162167576,20.59,77580.37,71.6,-0.80843,0.00057,6.33405]
[1777162168871,20.59,77580.37,71.6,-0.80843,0.00057,6.33405]
[1777162169243,20.59,77579.27,71.6,-0.80904,0.00057,6.3216]
[1777162169868,20.59,77579.27,71.6,-0.80904,0.00057,6.3216]
[1777162171604,20.59,77578.07,71.6,-0.80996,0.00057,6.2961]
[1777162172611,20.59,77577.27,71.6,-0.8104,0.00057,6.28698]
[1777162184695,20.6,77577.2,71.6,-0.81031,0.00057,6.2888]
[1777162190334,20.61,77577.1,71.6,-0.81035,0.00057,6.28807]
[1777162190346,20.61,77577.1,71.6,-0.81035,0.00057,6.28807]
[1777162191336,20.61,77577.1,71.6,-0.81031,0.00057,6.28894]
[1777162196779,20.62,77577.1,71.6,-0.81024,0.00057,6.29023]
[1777162201815,20.62,77577.09,71.6,-0.8102,0.00057,6.29117]
[1777162203014,20.62,77577.09,71.6,-0.8102,0.00057,6.29117]
[1777162204015,20.62,77577.09,71.6,-0.81018,0.00057,6.29159]
[1777162210034,20.62,77577.09,71.6,-0.81017,0.00057,6.2918]
[1777162210046,20.62,77577.09,71.6,-0.81017,0.00057,6.2918]
[1777162211066,20.63,77577.09,71.6,-0.81011,0.00057,6.29305]
[1777162213900,20.63,77576.72,71.6,-0.81028,0.00057,6.28936]
[1777162214906,20.63,77575.83,71.6,-0.81078,0.00057,6.27921]
[1777162219942,20.64,77575.57,71.6,-0.81086,0.00057,6.27751]
[1777162222963,20.64,77574.24,71.6,-0.81158,0.00056,6.26272]
[1777162223974,20.64,77573.77,71.6,-0.81183,0.00056,6.2575]
[1777162225991,20.64,77573.63,71.6,-0.81188,0.00056,6.25638]
[1777162226998,20.64,77572.18,71.6,-0.81269,0.00056,6.23975]
[1777162232034,20.65,77571.13,71.6,-0.81346,0.00056,6.21705]
[1777162235055,20.65,77567.71,71.6,-0.81533,0.00056,6.17809]
[1777162235935,20.65,77567.71,71.6,-0.81533,0.00056,6.17809]
[1777162237417,20.66,77566.72,71.6,-0.81586,0.00056,6.16689]
[1777162237069,20.66,77565.52,71.6,-0.81651,0.00055,6.15326]
[1777162238076,20.66,77565.26,71.6,-0.81664,0.00055,6.15061]
[1777162240090,20.66,77563.94,71.6,-0.81733,0.00055,6.13598]
[1777162244118,20.67,77563.33,71.6,-0.81759,0.00055,6.13051]
[1777162245125,20.67,77562.41,71.6,-0.81808,0.00055,6.12018]
[1777162246131,20.67,77556.93,71.6,-0.82106,0.00055,6.05652]
[1777162246518,20.67,77556.93,71.6,-0.82106,0.00055,6.05652]
[1777162247139,20.67,77557.49,71.6,-0.82073,0.00055,6.06359]
[1777162247621,20.67,77557.49,71.6,-0.82073,0.00055,6.06359]
[1777162249374,20.68,77557.25,71.6,-0.82082,0.00055,6.0618]
[1777162250160,20.68,77555.25,71.6,-0.82188,0.00054,6.0389]
[1777162251166,20.68,77554.29,71.6,-0.82238,0.00054,6.02819]
[1777162252362,20.68,77553.19,71.6,-0.82295,0.00054,6.01586]
[1777162252589,20.68,77553.19,71.6,-0.82295,0.00054,6.01586]
[1777162252760,20.68,77553.19,71.6,-0.82295,0.00054,6.01586]
[1777162253443,20.68,77553.19,71.6,-0.82295,0.00054,6.01586]
[1777162253485,20.69,77548.25,71.6,-0.82559,0.00054,5.95854]
[1777162254188,20.69,77547.1,71.6,-0.82618,0.00054,5.9457]
[1777162255195,20.69,77547.95,71.6,-0.82569,0.00054,5.95634]
[1777162257209,20.7,77547.38,71.6,-0.82594,0.00054,5.95096]
[1777162258216,20.7,77546.53,71.6,-0.82636,0.00053,5.94166]
[1777162262248,20.71,77545.77,71.6,-0.82664,0.00053,5.93544]
[1777162265269,20.72,77545.27,71.6,-0.82682,0.00053,5.93164]
[1777162269297,20.73,77544.7,71.6,-0.82699,0.00053,5.92772]
[1777162270304,20.73,77544.01,71.6,-0.82733,0.00053,5.92034]
[1777162272318,20.74,77544.45,71.6,-0.82703,0.00053,5.9269]
[1777162277352,20.75,77544.48,71.6,-0.82686,0.00053,5.93069]
[1777162279366,20.76,77544.93,71.6,-0.82656,0.00053,5.93731]
[1777162280374,20.76,77544.17,71.6,-0.82693,0.00053,5.92909]
[1777162281348,20.76,77544.17,71.6,-0.82693,0.00053,5.92909]
[1777162281383,20.76,77545.18,71.6,-0.82636,0.00053,5.94157]
[1777162282390,20.76,77548.96,71.6,-0.82431,0.00054,5.98639]
[1777162283397,20.77,77551.09,71.6,-0.82313,0.00054,6.01184]
[1777162286418,20.77,77551.66,71.6,-0.82275,0.00054,6.02015]
[1777162287425,20.77,77552.36,71.6,-0.82234,0.00054,6.02886]
[1777162290446,20.78,77551.51,71.6,-0.82273,0.00054,6.02055]
[1777162291453,20.78,77552.01,71.6,-0.82269,0.00054,6.01496]
[1777162291559,20.78,77552.01,71.6,-0.82269,0.00054,6.01496]
[1777162292460,20.79,77551.36,71.6,-0.82302,0.00054,6.00793]
[1777162297496,20.8,77551.79,71.6,-0.82266,0.00054,6.0157]
[1777162302531,20.81,77551.78,71.6,-0.82253,0.00054,6.01832]
[1777162307566,20.82,77551.82,71.6,-0.82239,0.00054,6.02149]
[1777162314615,20.83,77552.3,71.6,-0.82195,0.00054,6.0308]
[1777162316629,20.84,77551.63,71.6,-0.82226,0.00054,6.02405]
[1777162321664,20.85,77551.91,71.6,-0.82199,0.00054,6.02991]
[1777162327706,20.86,77551.6,71.6,-0.82201,0.00054,6.0294]
[1777162328713,20.86,77550.99,71.6,-0.82232,0.00054,6.02284]
[1777162335761,20.88,77550.97,71.6,-0.82216,0.00054,6.02624]
[1777162340797,20.89,77551.19,71.6,-0.82192,0.00054,6.03134]
[1777162344011,20.89,77551.05,71.6,-0.82195,0.00054,6.03072]
[1777162345490,20.9,77552.01,71.6,-0.82136,0.00054,6.04334]
[1777162348901,20.9,77552.21,71.6,-0.82123,0.00054,6.04613]
[1777162349002,20.9,77552.4,71.6,-0.82108,0.00054,6.04929]
[1777162352881,20.91,77553.2,71.6,-0.82082,0.00054,6.04845]
[1777162356908,20.92,77558.03,71.6,-0.81811,0.00055,6.10613]
[1777162360937,20.93,77560.02,71.6,-0.81694,0.00055,6.1307]
[1777162365972,20.93,77559.43,71.6,-0.81718,0.00055,6.1257]
[1777162372043,20.94,77559.41,71.6,-0.81709,0.00055,6.12764]
[1777162379092,20.95,77558.96,71.6,-0.81719,0.00055,6.12536]
[1777162384126,20.96,77558.96,71.6,-0.81711,0.00055,6.12717]
[1777162385158,20.96,77558.96,71.6,-0.81711,0.00055,6.12717]
[1777162386162,20.96,77559.11,71.6,-0.81701,0.00055,6.12926]
[1777162392557,20.97,77558.92,71.6,-0.81703,0.00055,6.12887]
[1777162394323,20.98,77558.92,71.6,-0.81698,0.00055,6.12995]
[1777162401254,20.99,77559.25,71.6,-0.81666,0.00055,6.13657]
[1777162407295,21.0,77559.54,71.6,-0.8164,0.00055,6.14195]
[1777162407794,21.0,77559.54,71.6,-0.8164,0.00055,6.14195]
[1777162408787,21.0,77559.74,71.6,-0.81628,0.00055,6.14459]
[1777162414344,21.01,77559.5,71.6,-0.81657,0.00055,6.1319]
[1777162419380,21.01,77559.64,71.6,-0.81641,0.00055,6.13523]
[1777162424415,21.02,77559.7,71.6,-0.81629,0.00055,6.13762]
[1777162429450,21.03,77559.59,71.6,-0.81627,0.00055,6.13804]
[1777162440527,21.04,77559.61,71.6,-0.81609,0.00055,6.14189]
[1777162447332,21.04,77559.55,71.6,-0.81611,0.00055,6.14153]
[1777162447370,21.04,77559.55,71.6,-0.81611,0.00055,6.14153]
[1777162448390,21.05,77559.55,71.6,-0.81601,0.00055,6.14346]
[1777162454626,21.06,77559.6,71.6,-0.81588,0.00055,6.14625]
[1777162466710,21.08,77559.63,71.6,-0.81569,0.00055,6.15029]
[1777162468724,21.08,77561.59,71.6,-0.81458,0.00055,6.1733]
[1777162469733,21.08,77563.35,71.6,-0.81359,0.00055,6.19395]
[1777162471600,21.08,77563.35,71.6,-0.81359,0.00055,6.19395]
[1777162471622,21.09,77564.43,71.6,-0.8132,0.00055,6.19533]
[1777162471845,21.09,77564.43,71.6,-0.8132,0.00055,6.19533]
[1777162472284,21.09,77564.43,71.6,-0.8132,0.00055,6.19533]
[1777162472321,21.09,77564.99,71.6,-0.81288,0.00055,6.20195]
[1777162472752,21.09,77572.34,71.6,-0.80879,0.00056,6.28565]
[1777162473759,21.09,77575.2,71.6,-0.80718,0.00056,6.31825]
[1777162474766,21.09,77574.94,71.6,-0.80732,0.00056,6.31539]
[1777162475828,21.09,77579.04,71.6,-0.805,0.00057,6.36195]
[1777162476780,21.09,77579.8,71.6,-0.80457,0.00057,6.37059]
[1777162477787,21.09,77581.14,71.6,-0.80381,0.00057,6.38577]
[1777162481818,21.09,77580.72,71.6,-0.80404,0.00057,6.38108]
[1777162482825,21.09,77580.42,71.6,-0.80421,0.00057,6.37771]
[1777162487026,21.09,77580.33,71.6,-0.80426,0.00057,6.37675]
[1777162488374,21.09,77578.83,71.6,-0.8051,0.00057,6.35994]
[1777162488867,21.09,77578.21,71.6,-0.80545,0.00057,6.35292]
[1777162491888,21.09,77579.33,71.6,-0.80481,0.00057,6.36582]
[1777162492756,21.09,77579.33,71.6,-0.80481,0.00057,6.36582]
[1777162496924,21.09,77578.21,71.6,-0.80543,0.00057,6.35343]
[1777162498938,21.09,77579.44,71.6,-0.80472,0.00057,6.3675]
[1777162500451,21.09,77578.09,71.6,-0.80548,0.00057,6.35236]
[1777162500952,21.09,77572.08,71.6,-0.80886,0.00056,6.28418]
[1777162501958,21.09,77569.1,71.6,-0.81052,0.00056,6.25046]
[1777162505987,21.1,77567.59,71.6,-0.81132,0.00056,6.23405]
[1777162511049,21.1,77567.56,71.6,-0.8113,0.00056,6.23435]
[1777162511328,21.1,77565.55,71.6,-0.81239,0.00055,6.2121]
[1777162512029,21.1,77563.88,71.6,-0.81331,0.00055,6.19306]
[1777162513035,21.1,77561.5,71.6,-0.81461,0.00055,6.16617]
[1777162517981,21.11,77561.66,71.6,-0.81449,0.00055,6.16857]
[1777162518071,21.11,77556.62,71.6,-0.8172,0.00054,6.11185]
[1777162519078,21.11,77554.0,71.6,-0.81861,0.00054,6.08216]
[1777162520032,21.11,77554.0,71.6,-0.81861,0.00054,6.08216]
[1777162522099,21.12,77552.71,71.6,-0.81926,0.00054,6.06853]
[1777162523106,21.12,77551.22,71.6,-0.82004,0.00054,6.05186]
[1777162528141,21.13,77551.22,71.6,-0.81994,0.00054,6.05394]
[1777162530155,21.13,77547.49,71.6,-0.82191,0.00053,6.01204]
[1777162530796,21.13,77547.49,71.6,-0.82191,0.00053,6.01204]
[1777162531162,21.13,77546.61,71.6,-0.82262,0.00053,5.99036]
[1777162532169,21.13,77547.43,71.6,-0.82216,0.00053,6.00022]
[1777162535715,21.14,77546.58,71.6,-0.82252,0.00053,5.99237]
[1777162535817,21.14,77546.58,71.6,-0.82252,0.00053,5.99237]
[1777162536197,21.14,77543.53,71.6,-0.82415,0.00053,5.95741]
[1777162536964,21.14,77543.53,71.6,-0.82415,0.00053,5.95741]
[1777162537526,21.14,77538.12,71.6,-0.82696,0.00053,5.89634]
[1777162538211,21.14,77537.34,71.6,-0.82737,0.00052,5.88739]
[1777162539218,21.15,77541.82,71.6,-0.82498,0.00053,5.9394]
[1777162540225,21.15,77545.87,71.6,-0.8228,0.00053,5.98643]
[1777162540804,21.15,77545.87,71.6,-0.8228,0.00053,5.98643]
[1777162541232,21.15,77545.48,71.6,-0.82298,0.00053,5.9825]
[1777162546267,21.16,77544.95,71.6,-0.82313,0.00053,5.97926]
[1777162548281,21.17,77543.47,71.6,-0.82387,0.00053,5.96326]
[1777162549288,21.17,77542.89,71.6,-0.82416,0.00053,5.95711]
[1777162550295,21.17,77542.59,71.6,-0.82429,0.00053,5.95417]
[1777162551302,21.17,77542.13,71.6,-0.82451,0.00053,5.94941]
[1777162557344,21.19,77541.75,71.6,-0.82457,0.00053,5.94809]
[1777162563387,21.2,77541.93,71.6,-0.82434,0.00053,5.95313]
[1777162565401,21.2,77541.07,71.6,-0.82475,0.00053,5.94427]
[1777162566408,21.2,77539.16,71.6,-0.82573,0.00053,5.92292]
[1777162567415,21.21,77538.95,71.6,-0.82582,0.00053,5.92104]
[1777162568563,21.21,77538.95,71.6,-0.82582,0.00053,5.92104]
[1777162568771,21.21,77537.88,71.6,-0.82636,0.00052,5.90933]
[1777162568835,21.21,77537.88,71.6,-0.82636,0.00052,5.90933]
[1777162569429,21.21,77531.68,71.6,-0.82957,0.00052,5.83888]
[1777162570436,21.21,77527.45,71.6,-0.83172,0.00051,5.79104]
[1777162573457,21.22,77525.79,71.6,-0.83248,0.00051,5.77415]
[1777162577230,21.23,77525.81,71.6,-0.8324,0.00051,5.77582]
[1777162577486,21.23,77524.25,71.6,-0.83314,0.00051,5.7594]
[1777162578492,21.24,77522.94,71.6,-0.83377,0.00051,5.74513]
[1777162583527,21.25,77522.18,71.6,-0.83399,0.00051,5.74033]
[1777162589569,21.27,77522.21,71.6,-0.83376,0.00051,5.74539]
[1777162594603,21.28,77521.93,71.6,-0.83399,0.00051,5.73412]
[1777162599640,21.3,77522.34,71.6,-0.8336,0.00051,5.74283]
[1777162599864,21.3,77522.34,71.6,-0.8336,0.00051,5.74283]
[1777162605722,21.31,77522.09,71.6,-0.83362,0.00051,5.74237]
[1777162606237,21.32,77521.89,71.6,-0.83361,0.00051,5.74249]
[1777162611725,21.34,77521.14,71.6,-0.83378,0.00051,5.73878]
[1777162618773,21.36,77521.17,71.6,-0.83351,0.00051,5.74476]
[1777162620788,21.37,77522.32,71.6,-0.83285,0.00051,5.75945]
[1777162621154,21.37,77522.32,71.6,-0.83285,0.00051,5.75945]
[1777162621795,21.37,77527.8,71.6,-0.83001,0.00051,5.82259]
[1777162622802,21.37,77529.92,71.6,-0.82889,0.00052,5.84738]
[1777162627837,21.39,77529.61,71.6,-0.8289,0.00052,5.84705]
[1777162632871,21.4,77529.62,71.6,-0.82875,0.00052,5.85035]
[1777162633312,21.4,77529.62,71.6,-0.82875,0.00052,5.85035]
[1777162634464,21.4,77528.98,71.6,-0.82905,0.00052,5.84372]
[1777162634886,21.4,77527.3,71.6,-0.82989,0.00051,5.82528]
[1777162639293,21.41,77527.45,71.6,-0.82972,0.00051,5.82897]
[1777162646720,21.43,77528.45,71.6,-0.82903,0.00052,5.84418]
[1777162646744,21.43,77528.45,71.6,-0.82903,0.00052,5.84418]
[1777162647764,21.43,77528.45,71.6,-0.82894,0.00052,5.84606]
[1777162653737,21.45,77528.9,71.6,-0.82883,0.00052,5.84221]
[1777162653760,21.45,77528.9,71.6,-0.82883,0.00052,5.84221]
[1777162654764,21.45,77528.9,71.6,-0.82877,0.00052,5.84345]
[1777162660062,21.47,77528.86,71.6,-0.82862,0.00052,5.84668]
[1777162665542,21.47,77529.68,71.6,-0.82812,0.00052,5.85775]
[1777162667111,21.48,77531.36,71.6,-0.82714,0.00052,5.87909]
[1777162671937,21.49,77530.58,71.6,-0.82744,0.00052,5.87251]
[1777162671940,21.49,77530.58,71.6,-0.82744,0.00052,5.87251]
[1777162673189,21.5,77530.92,71.6,-0.82724,0.00052,5.87691]
[1777162679195,21.51,77530.67,71.6,-0.82719,0.00052,5.87801]
[1777162684230,21.52,77531.24,71.6,-0.82677,0.00052,5.88717]
[1777162689265,21.53,77532.11,71.6,-0.82619,0.00052,5.89965]
[1777162691281,21.54,77531.67,71.6,-0.8264,0.00052,5.89521]
[1777162691467,21.54,77531.67,71.6,-0.8264,0.00052,5.89521]
[1777162696314,21.55,77532.7,71.6,-0.82572,0.00052,5.90994]
[1777162702356,21.56,77532.69,71.6,-0.82558,0.00052,5.91285]
[1777162707391,21.57,77532.42,71.6,-0.82561,0.00052,5.91231]
[1777162710844,21.57,77532.45,71.6,-0.82557,0.00052,5.91314]
[1777162711829,21.58,77532.45,71.6,-0.8255,0.00052,5.91463]
[1777162717461,21.59,77532.35,71.6,-0.82565,0.00052,5.90495]
[1777162722495,21.6,77531.96,71.6,-0.82574,0.00052,5.90308]
[1777162729544,21.62,77531.68,71.6,-0.82572,0.00052,5.90344]
[1777162734563,21.62,77532.41,71.6,-0.82527,0.00052,5.9131]
[1777162738608,21.64,77531.27,71.6,-0.82573,0.00052,5.90324]
[1777162743815,21.65,77531.36,71.6,-0.82559,0.00052,5.90622]
[1777162745660,21.65,77526.62,71.6,-0.82796,0.00051,5.85456]
[1777162752710,21.67,77524.5,71.6,-0.82887,0.00051,5.83469]
[1777162757744,21.68,77523.93,71.6,-0.82902,0.00051,5.83125]
[1777162759422,21.68,77523.54,71.6,-0.8292,0.00051,5.82747]
[1777162759759,21.68,77522.57,71.6,-0.82966,0.00051,5.8172]
[1777162768822,21.71,77521.74,71.6,-0.82983,0.00051,5.81351]
[1777162769829,21.71,77520.66,71.6,-0.83035,0.00051,5.80204]
[1777162770836,21.71,77517.5,71.6,-0.83192,0.0005,5.7673]
[1777162773422,21.72,77517.41,71.6,-0.83216,0.0005,5.7556]
[1777162778892,21.74,77517.19,71.6,-0.83208,0.0005,5.75736]
[1777162784934,21.75,77517.15,71.6,-0.83191,0.0005,5.7611]
[1777162789969,21.77,77517.24,71.6,-0.83171,0.0005,5.76557]
[1777162794465,21.78,77517.28,71.6,-0.83157,0.0005,5.76876]
[1777162800039,21.79,77517.39,71.6,-0.83133,0.0005,5.77406]
[1777162805074,21.81,77516.88,71.6,-0.83143,0.0005,5.77175]
[1777162811173,21.82,77516.7,71.6,-0.8314,0.0005,5.77244]
[1777162811274,21.82,77515.47,71.6,-0.83195,0.0005,5.76008]
[1777162822983,21.84,77514.97,71.6,-0.83208,0.0005,5.75725]
[1777162824207,21.86,77516.61,71.6,-0.83098,0.0005,5.78161]
[1777162825214,21.86,77519.17,71.6,-0.82966,0.00051,5.81072]
[1777162826221,21.87,77521.11,71.6,-0.82865,0.00051,5.83289]
[1777162831257,21.88,77521.23,71.6,-0.82873,0.00051,5.82491]
[1777162836291,21.89,77520.75,71.6,-0.82884,0.00051,5.82237]
[1777162841327,21.9,77520.56,71.6,-0.82881,0.00051,5.82306]
[1777162847369,21.91,77520.78,71.6,-0.82854,0.00051,5.8288]
[1777162852350,21.92,77520.82,71.6,-0.82842,0.00051,5.8314]
[1777162854195,21.93,77521.07,71.6,-0.82822,0.00051,5.83576]
[1777162859453,21.94,77520.79,71.6,-0.82825,0.00051,5.83528]
[1777162860460,21.94,77518.47,71.6,-0.8294,0.0005,5.81011]
[1777162865495,21.95,77519.07,71.6,-0.82897,0.00051,5.8195]
[1777162870530,21.96,77518.96,71.6,-0.8289,0.00051,5.821]
[1777162875772,21.97,77518.99,71.6,-0.82878,0.00051,5.8235]
[1777162878079,21.98,77518.96,71.6,-0.82875,0.0005,5.82425]
[1777162882766,21.99,77517.7,71.6,-0.82921,0.0005,5.81414]
[1777162885634,22.0,77516.76,71.6,-0.8296,0.0005,5.80543]
[1777162890672,22.01,77514.8,71.6,-0.83046,0.0005,5.78657]
[1777162891589,22.01,77514.8,71.6,-0.83046,0.0005,5.78657]
[1777162893083,22.02,77514.84,71.6,-0.83068,0.0005,5.77548]
[1777162898101,22.02,77514.84,71.6,-0.83065,0.0005,5.77608]
[1777162901113,22.03,77515.55,71.6,-0.83011,0.0005,5.78798]
[1777162902120,22.03,77515.55,71.6,-0.83011,0.0005,5.78798]
[1777162904770,22.05,77517.86,71.6,-0.82882,0.0005,5.81625]
[1777162905873,22.05,77519.19,71.6,-0.82812,0.00051,5.83142]
[1777162911819,22.06,77518.73,71.6,-0.82822,0.0005,5.82936]
[1777162916854,22.07,77518.77,71.6,-0.82808,0.0005,5.83229]
[1777162920881,22.08,77520.03,71.6,-0.82736,0.00051,5.84808]
[1777162926923,22.09,77519.86,71.6,-0.82731,0.00051,5.84902]
[1777162931959,22.1,77519.41,71.6,-0.82743,0.00051,5.8464]
[1777162939007,22.11,77519.53,71.6,-0.82722,0.00051,5.85095]
[1777162939649,22.11,77519.53,71.6,-0.82722,0.00051,5.85095]
[1777162940662,22.12,77519.53,71.6,-0.8272,0.00051,5.85141]
[1777162946057,22.13,77519.46,71.6,-0.82711,0.00051,5.85338]
[1777162952099,22.14,77519.3,71.6,-0.82733,0.00051,5.8422]
[1777162953102,22.14,77519.3,71.6,-0.82733,0.00051,5.8422]
[1777162954083,22.14,77519.34,71.6,-0.82729,0.00051,5.8431]
[1777162959568,22.15,77519.43,71.6,-0.82714,0.00051,5.84637]
[1777162959597,22.15,77519.43,71.6,-0.82714,0.00051,5.84637]
[1777162962712,22.16,77519.58,71.6,-0.82698,0.00051,5.84982]
[1777162968218,22.17,77520.04,71.6,-0.82662,0.00051,5.85753]
[1777162974260,22.18,77519.71,71.6,-0.82667,0.00051,5.85653]
[1777162979294,22.19,77519.32,71.6,-0.82676,0.0005,5.85444]
[1777162984329,22.2,77519.32,71.6,-0.82666,0.0005,5.8566]
[1777162989366,22.21,77519.41,71.6,-0.82652,0.0005,5.85971]
[1777162995407,22.22,77519.24,71.6,-0.82649,0.0005,5.86039]
[1777163000442,22.23,77519.07,71.6,-0.82647,0.0005,5.86063]
[1777163002647,22.23,77519.07,71.6,-0.82647,0.0005,5.86063]
[1777163003755,22.23,77519.07,71.6,-0.82642,0.0005,5.86188]
[1777163009505,22.24,77518.92,71.6,-0.82638,0.0005,5.86273]
[1777163016281,22.24,77518.92,71.6,-0.82638,0.0005,5.86273]
[1777163016554,22.26,77516.98,71.6,-0.82749,0.0005,5.83231]
[1777163017561,22.26,77515.21,71.6,-0.82835,0.0005,5.81343]
[1777163027870,22.26,77514.82,71.6,-0.82848,0.0005,5.81059]
[1777163035687,22.29,77514.37,71.6,-0.82839,0.0005,5.81267]
[1777163041729,22.31,77514.07,71.6,-0.82841,0.0005,5.81214]
[1777163049785,22.32,77513.96,71.6,-0.82828,0.0005,5.81501]
[1777163059866,22.34,77513.96,71.6,-0.82807,0.0005,5.81943]
[1777163071950,22.36,77513.71,71.6,-0.82822,0.0005,5.80977]
[1777163073964,22.37,77508.88,71.6,-0.83058,0.00049,5.75816]
[1777163075333,22.37,77502.57,71.6,-0.83367,0.00049,5.69005]
[1777163076614,22.37,77502.16,71.6,-0.83385,0.00049,5.68589]
[1777163077992,22.37,77502.12,71.6,-0.83385,0.00049,5.68591]
[1777163083028,22.38,77503.41,71.6,-0.83319,0.00049,5.70062]
[1777163088063,22.38,77504.34,71.6,-0.83271,0.00049,5.71127]
[1777163092091,22.38,77503.02,71.6,-0.83334,0.00049,5.69735]
[1777163097719,22.38,77502.84,71.6,-0.83341,0.00049,5.69574]
[1777163101157,22.38,77505.93,71.6,-0.83185,0.00049,5.73021]
[1777163102164,22.39,77507.11,71.6,-0.83126,0.00049,5.74327]
[1777163107198,22.39,77507.16,71.6,-0.83118,0.00049,5.74491]
[1777163112234,22.4,77507.1,71.6,-0.83116,0.00049,5.74537]
[1777163114993,22.4,77507.1,71.6,-0.83116,0.00049,5.74537]
[1777163115984,22.4,77507.08,71.6,-0.83114,0.00049,5.74581]
[1777163122310,22.4,77507.04,71.6,-0.83109,0.00049,5.74691]
[1777163126584,22.4,77507.04,71.6,-0.83109,0.00049,5.74691]
[1777163127601,22.41,77507.04,71.6,-0.83105,0.00049,5.74778]
[1777163134402,22.42,77506.94,71.6,-0.83129,0.00049,5.7363]
[1777163139429,22.43,77506.6,71.6,-0.83135,0.00049,5.73503]
[1777163144464,22.43,77506.45,71.6,-0.83134,0.00049,5.73507]
[1777163150506,22.44,77506.28,71.6,-0.83136,0.00049,5.73461]
[1777163153708,22.44,77506.23,71.6,-0.83138,0.00049,5.7343]
[1777163154875,22.44,77506.23,71.6,-0.83135,0.00049,5.735]
[1777163160576,22.45,77506.51,71.6,-0.83115,0.00049,5.73937]
[1777163165610,22.44,77506.67,71.6,-0.83112,0.00049,5.74003]
[1777163175681,22.42,77506.67,71.6,-0.83132,0.00049,5.73549]
[1777163182729,22.41,77506.7,71.6,-0.83146,0.00049,5.73248]
[1777163187765,22.4,77506.48,71.6,-0.83168,0.00049,5.72774]
[1777163193806,22.39,77506.5,71.6,-0.83207,0.00049,5.71282]
[1777163199007,22.38,77506.52,71.6,-0.83214,0.00049,5.7114]
[1777163200005,22.37,77506.52,71.6,-0.83221,0.00049,5.70978]
[1777163205891,22.36,77506.52,71.6,-0.83236,0.00049,5.70656]
[1777163210926,22.35,77506.62,71.6,-0.83243,0.00049,5.70499]
[1777163218982,22.33,77506.6,71.6,-0.83266,0.00049,5.70003]
[1777163222006,22.32,77503.04,71.6,-0.83448,0.00049,5.65965]
[1777163229054,22.31,77503.36,71.6,-0.83447,0.00049,5.65983]
[1777163234089,22.3,77503.8,71.6,-0.83436,0.00049,5.66225]
[1777163240131,22.29,77503.8,71.6,-0.83449,0.00049,5.65938]
[1777163242090,22.29,77503.8,71.6,-0.83449,0.00049,5.65938]
[1777163242145,22.28,77507.8,71.6,-0.83256,0.00049,5.70212]
[1777163242584,22.28,77507.8,71.6,-0.83256,0.00049,5.70212]
[1777163243151,22.28,77509.29,71.6,-0.83185,0.0005,5.71786]
[1777163248187,22.27,77509.31,71.6,-0.83196,0.0005,5.71539]
[1777163253222,22.26,77508.59,71.6,-0.83271,0.0005,5.69268]
[1777163255236,22.26,77507.31,71.6,-0.83339,0.00049,5.67765]
[1777163261040,22.25,77507.4,71.6,-0.83344,0.00049,5.67661]
[1777163262193,22.24,77507.4,71.6,-0.83348,0.00049,5.6756]
[1777163273362,22.22,77506.65,71.6,-0.83412,0.00049,5.66148]
[1777163284439,22.2,77505.54,71.6,-0.8349,0.00049,5.64416]
[1777163294509,22.18,77505.54,71.6,-0.83511,0.00049,5.63958]
[1777163300569,22.17,77503.3,71.6,-0.83633,0.00049,5.61227]
[1777163306611,22.16,77501.79,71.6,-0.83719,0.00049,5.59301]
[1777163307617,22.15,77498.35,71.6,-0.83889,0.00049,5.55476]
[1777163311646,22.15,77499.06,71.6,-0.83888,0.00049,5.54875]
[1777163316681,22.14,77498.42,71.6,-0.83928,0.00049,5.53976]
[1777163321716,22.13,77498.45,71.6,-0.83935,0.00049,5.53821]
[1777163326751,22.12,77498.63,71.6,-0.83935,0.00049,5.53828]
[1777163331787,22.12,77498.54,71.6,-0.83947,0.00049,5.53539]
[1777163336822,22.11,77498.75,71.6,-0.83946,0.00049,5.53581]
[1777163343871,22.1,77499.05,71.6,-0.83943,0.00049,5.53644]
[1777163348906,22.09,77499.13,71.6,-0.83947,0.00049,5.53543]
[1777163357992,22.08,77499.05,71.6,-0.83959,0.00049,5.53287]
[1777163359001,22.07,77499.05,71.6,-0.83971,0.00049,5.53014]
[1777163365018,22.06,77498.5,71.6,-0.8401,0.00049,5.52136]
[1777163371059,22.05,77498.37,71.6,-0.84055,0.00049,5.50506]
[1777163376095,22.04,77498.33,71.6,-0.84066,0.00049,5.50251]
[1777163382222,22.04,77498.33,71.6,-0.84066,0.00049,5.50251]
[1777163393214,22.01,77498.34,71.6,-0.84098,0.00049,5.49525]
[1777163402277,22.0,77503.34,71.6,-0.83869,0.00049,5.54715]
[1777163403283,22.0,77508.36,71.6,-0.83623,0.0005,5.60241]
[1777163404292,22.0,77507.01,71.6,-0.83693,0.00049,5.58686]
[1777163408320,21.99,77504.2,71.6,-0.83842,0.00049,5.55339]
[1777163411341,21.98,77501.3,71.6,-0.83991,0.00049,5.51964]
[1777163416376,21.97,77501.08,71.6,-0.84013,0.00049,5.51467]
[1777163417383,21.97,77499.37,71.6,-0.84098,0.00049,5.49521]
[1777163422418,21.96,77498.49,71.6,-0.84152,0.00049,5.4831]
[1777163426446,21.95,77496.94,71.6,-0.84235,0.00048,5.46408]
[1777163428460,21.95,77498.06,71.6,-0.84184,0.00049,5.47563]
[1777163433496,21.94,77497.4,71.6,-0.84253,0.00048,5.45388]
[1777163438530,21.93,77497.26,71.6,-0.84269,0.00048,5.45021]
[1777163444572,21.92,77496.53,71.6,-0.84315,0.00048,5.43961]
[1777163446586,21.92,77494.99,71.6,-0.84393,0.00048,5.42169]
[1777163447593,21.92,77493.13,71.6,-0.84485,0.00048,5.40064]
[1777163459677,21.9,77492.77,71.6,-0.8452,0.00048,5.39242]
[1777163469746,21.89,77492.24,71.6,-0.84561,0.00048,5.38308]
[1777163471761,21.88,77491.16,71.6,-0.84615,0.00048,5.3704]
[1777163476796,21.88,77490.38,71.6,-0.84659,0.00048,5.36014]
[1777163481777,21.87,77490.07,71.6,-0.84678,0.00048,5.35577]
[1777163489887,21.86,77488.64,71.6,-0.84758,0.00048,5.33703]
[1777163491901,21.86,77485.82,71.6,-0.84922,0.00047,5.29286]
[1777163502978,21.85,77485.53,71.6,-0.84946,0.00047,5.28726]
[1777163507006,21.85,77481.99,71.6,-0.85116,0.00047,5.24706]
[1777163515064,21.84,77482.7,71.6,-0.85088,0.00047,5.25373]
[1777163517078,21.84,77479.72,71.6,-0.85229,0.00047,5.22027]
[1777163518085,21.84,77478.67,71.6,-0.85278,0.00047,5.20849]
[1777163521106,21.84,77477.61,71.6,-0.85328,0.00046,5.19645]
[1777163526141,21.84,77477.07,71.6,-0.85355,0.00046,5.19011]
[1777163531176,21.84,77476.57,71.6,-0.85379,0.00046,5.18429]
[1777163536211,21.84,77476.38,71.6,-0.85389,0.00046,5.18196]
[1777163538225,21.84,77479.95,71.6,-0.85223,0.00047,5.22158]
[1777163539232,21.84,77478.86,71.6,-0.85274,0.00047,5.20942]
[1777163546281,21.84,77479.65,71.6,-0.85232,0.00047,5.21954]
[1777163551316,21.85,77480.87,71.6,-0.85197,0.00047,5.222]
[1777163552323,21.85,77478.98,71.6,-0.85285,0.00047,5.20117]
[1777163557358,21.85,77479.13,71.6,-0.85278,0.00047,5.20278]
[1777163562394,21.85,77479.46,71.6,-0.85264,0.00047,5.20615]
[1777163567429,21.85,77479.83,71.6,-0.85243,0.00047,5.21101]
[1777163570728,21.85,77479.8,71.6,-0.85244,0.00047,5.21088]
[1777163571457,21.85,77485.58,71.6,-0.84971,0.00047,5.27549]
[1777163572464,21.85,77489.75,71.6,-0.84772,0.00048,5.32202]
[1777163573471,21.85,77492.11,71.6,-0.84659,0.00048,5.34835]
[1777163574478,21.85,77494.57,71.6,-0.84541,0.00048,5.37576]
[1777163575485,21.85,77496.51,71.6,-0.84447,0.00048,5.39735]
[1777163581527,21.85,77496.81,71.6,-0.84434,0.00048,5.40035]
[1777163584548,21.85,77499.06,71.6,-0.84325,0.00049,5.42542]
[1777163585555,21.85,77500.95,71.6,-0.84234,0.00049,5.44638]
[1777163589583,21.85,77502.3,71.6,-0.8417,0.00049,5.46089]
[1777163591061,21.85,77502.6,71.6,-0.84156,0.00049,5.46408]
[1777163591379,21.85,77502.6,71.6,-0.84156,0.00049,5.46408]
[1777163591599,21.85,77504.5,71.6,-0.84064,0.00049,5.4851]
[1777163596631,21.85,77505.12,71.6,-0.84035,0.00049,5.49158]
[1777163599653,21.84,77508.74,71.6,-0.83859,0.0005,5.53136]
[1777163601501,21.84,77508.74,71.6,-0.83859,0.0005,5.53136]
[1777163601669,21.84,77510.77,71.6,-0.8376,0.0005,5.55351]
[1777163602673,21.84,77512.19,71.6,-0.83691,0.0005,5.56907]
[1777163603681,21.84,77514.07,71.6,-0.83598,0.0005,5.58974]
[1777163604688,21.84,77515.11,71.6,-0.83547,0.0005,5.60102]
[1777163607795,21.84,77516.34,71.6,-0.83488,0.0005,5.61415]
[1777163613750,21.83,77515.89,71.6,-0.83542,0.0005,5.59605]
[1777163616841,21.83,77515.97,71.6,-0.83539,0.0005,5.59669]
[1777163617779,21.83,77519.18,71.6,-0.83378,0.00051,5.63222]
[1777163622814,21.83,77519.41,71.6,-0.8337,0.00051,5.63392]
[1777163627848,21.82,77520.24,71.6,-0.83332,0.00051,5.64231]
[1777163632883,21.82,77520.9,71.6,-0.83304,0.00051,5.6485]
[1777163638926,21.81,77520.8,71.6,-0.83314,0.00051,5.64637]
[1777163644968,21.81,77520.79,71.6,-0.83317,0.00051,5.64565]
[1777163650007,21.81,77520.07,71.6,-0.83356,0.00051,5.63713]
[1777163656044,21.81,77519.72,71.6,-0.83376,0.00051,5.63271]
[1777163656208,21.81,77519.72,71.6,-0.83376,0.00051,5.63271]
[1777163657208,21.81,77519.72,71.6,-0.83376,0.00051,5.63263]
[1777163664101,21.8,77520.44,71.6,-0.83344,0.00051,5.63965]
[1777163666115,21.8,77521.58,71.6,-0.83287,0.00051,5.65219]
[1777163671150,21.8,77522.68,71.6,-0.83261,0.00051,5.65164]
[1777163672346,21.8,77522.68,71.6,-0.83261,0.00051,5.65164]
[1777163672352,21.8,77522.68,71.6,-0.83261,0.00051,5.65164]
[1777163672357,21.8,77522.68,71.6,-0.83261,0.00051,5.65164]
[1777163672361,21.8,77522.68,71.6,-0.83261,0.00051,5.65164]
[1777163672401,21.8,77525.17,71.6,-0.83134,0.00051,5.6793]
[1777163673070,21.8,77525.17,71.6,-0.83134,0.00051,5.6793]
[1777163673530,21.8,77527.59,71.6,-0.83012,0.00051,5.70597]
[1777163674172,21.8,77531.45,71.6,-0.82812,0.00052,5.749]
[1777163676633,21.8,77532.99,71.6,-0.82736,0.00052,5.76547]
[1777163677763,21.79,77536.51,71.6,-0.82553,0.00052,5.80438]
[1777163678202,21.79,77538.02,71.6,-0.82474,0.00052,5.82119]
[1777163681374,21.79,77536.69,71.6,-0.82548,0.00052,5.80548]
[1777163682230,21.79,77534.6,71.6,-0.82659,0.00052,5.78191]
[1777163684243,21.79,77537.02,71.6,-0.82536,0.00052,5.8081]
[1777163686257,21.78,77537.96,71.6,-0.82491,0.00052,5.81774]
[1777163688272,21.78,77536.95,71.6,-0.82548,0.00052,5.80566]
[1777163693307,21.77,77537.05,71.6,-0.82552,0.00052,5.80478]
[1777163698342,21.76,77537.38,71.6,-0.82542,0.00052,5.80678]
[1777163700356,21.76,77535.63,71.6,-0.82636,0.00052,5.78676]
[1777163701363,21.76,77534.15,71.6,-0.82715,0.00052,5.76999]
[1777163706398,21.75,77534.21,71.6,-0.82719,0.00052,5.76907]
[1777163707584,21.75,77534.21,71.6,-0.82719,0.00052,5.76907]
[1777163709419,21.75,77531.99,71.6,-0.8284,0.00052,5.74324]
[1777163714454,21.74,77531.84,71.6,-0.82855,0.00052,5.73994]
[1777163722510,21.73,77531.82,71.6,-0.82869,0.00052,5.73687]
[1777163723346,21.73,77531.82,71.6,-0.82869,0.00052,5.73687]
[1777163725245,21.73,77533.1,71.6,-0.82805,0.00052,5.7507]
[1777163728553,21.72,77534.72,71.6,-0.82724,0.00052,5.76805]
[1777163729560,21.72,77536.26,71.6,-0.82645,0.00052,5.78506]
[1777163730567,21.72,77535.21,71.6,-0.82701,0.00052,5.7731]
[1777163739629,21.71,77535.58,71.6,-0.82722,0.00052,5.762]
[1777163743658,21.7,77536.47,71.6,-0.82682,0.00052,5.77061]
[1777163749700,21.7,77536.96,71.6,-0.82666,0.00052,5.77406]
[1777163754735,21.69,77537.39,71.6,-0.82652,0.00052,5.77717]
[1777163757756,21.68,77538.59,71.6,-0.82593,0.00053,5.7896]
[1777163761783,21.68,77535.93,71.6,-0.82739,0.00052,5.75842]
[1777163766819,21.67,77535.47,71.6,-0.82771,0.00052,5.75176]
[1777163767653,21.67,77535.47,71.6,-0.82771,0.00052,5.75176]
[1777163772861,21.67,77534.59,71.6,-0.82824,0.00052,5.74019]
[1777163773868,21.66,77534.9,71.6,-0.8281,0.00052,5.74338]
[1777163774875,21.66,77534.83,71.6,-0.82815,0.00052,5.74231]
[1777163775882,21.66,77534.84,71.6,-0.82815,0.00052,5.74214]
[1777163776889,21.66,77534.63,71.6,-0.82828,0.00052,5.7395]
[1777163780917,21.66,77533.7,71.6,-0.82882,0.00052,5.72782]
[1777163785952,21.65,77533.16,71.6,-0.82917,0.00052,5.72024]
[1777163786371,21.65,77533.16,71.6,-0.82917,0.00052,5.72024]
[1777163787118,21.65,77533.16,71.6,-0.82917,0.00052,5.72024]
[1777163787119,21.65,77530.68,71.6,-0.83047,0.00052,5.6921]
[1777163787966,21.65,77529.14,71.6,-0.83128,0.00052,5.67453]
[1777163793004,21.64,77528.41,71.6,-0.83199,0.00052,5.65278]
[1777163799047,21.64,77527.52,71.6,-0.83251,0.00051,5.64144]
[1777163805087,21.63,77526.15,71.6,-0.83328,0.00051,5.62471]
[1777163812137,21.63,77525.76,71.6,-0.83354,0.00051,5.61893]
[1777163814272,21.62,77525.08,71.6,-0.83391,0.00051,5.61088]
[1777163823213,21.62,77524.73,71.6,-0.83416,0.00051,5.60533]
[1777163823221,21.62,77524.73,71.6,-0.83416,0.00051,5.60533]
[1777163823297,21.62,77524.73,71.6,-0.83416,0.00051,5.60533]
[1777163823338,21.62,77524.73,71.6,-0.83416,0.00051,5.60533]
[1777163824221,21.62,77526.25,71.6,-0.83339,0.00051,5.62226]
[1777163830262,21.61,77526.57,71.6,-0.83328,0.00051,5.62461]
[1777163836305,21.6,77526.87,71.6,-0.83321,0.00051,5.62629]
[1777163841773,21.6,77527.38,71.6,-0.83297,0.00051,5.63146]
[1777163847164,21.6,77527.38,71.6,-0.83301,0.00051,5.63059]
[1777163849754,21.59,77527.38,71.6,-0.83307,0.00051,5.62928]
[1777163849919,21.59,77527.38,71.6,-0.83307,0.00051,5.62928]
[1777163850733,21.59,77527.38,71.6,-0.83309,0.00051,5.62885]
[1777163851140,21.59,77532.11,71.6,-0.83093,0.00052,5.66951]
[1777163851410,21.59,77535.89,71.6,-0.82896,0.00052,5.71206]
[1777163856445,21.59,77537.5,71.6,-0.82816,0.00052,5.72918]
[1777163861481,21.58,77536.27,71.6,-0.82884,0.00052,5.71464]
[1777163866515,21.58,77537.05,71.6,-0.82846,0.00052,5.72283]
[1777163870251,21.58,77536.53,71.6,-0.82874,0.00052,5.71687]
[1777163871265,21.58,77536.53,71.6,-0.82874,0.00052,5.71687]
[1777163875274,21.58,77536.65,71.6,-0.8287,0.00052,5.71775]
[1777163875579,21.58,77531.6,71.6,-0.83135,0.00052,5.66042]
[1777163876585,21.58,77530.41,71.6,-0.83197,0.00052,5.64689]
[1777163877593,21.58,77529.09,71.6,-0.83266,0.00052,5.63186]
[1777163884641,21.57,77529.35,71.6,-0.83258,0.00052,5.63361]
[1777163891691,21.57,77529.92,71.6,-0.83231,0.00052,5.63953]
[1777163898740,21.57,77530.32,71.6,-0.83211,0.00052,5.64387]
[1777163903719,21.57,77530.53,71.6,-0.83201,0.00052,5.64615]
[1777163915859,21.57,77530.94,71.6,-0.83209,0.00052,5.63798]
[1777163921902,21.57,77531.09,71.6,-0.83202,0.00052,5.63957]
[1777163923999,21.57,77531.09,71.6,-0.83202,0.00052,5.63957]
[1777163924997,21.56,77531.09,71.6,-0.83202,0.00052,5.63954]
[1777163930964,21.56,77531.05,71.6,-0.83205,0.00052,5.63901]
[1777163935999,21.56,77530.82,71.6,-0.8322,0.00052,5.63559]
[1777163948114,21.56,77530.87,71.6,-0.8322,0.00052,5.63556]
[1777163949096,21.55,77530.92,71.6,-0.83226,0.00052,5.63438]
[1777163955108,21.55,77530.89,71.6,-0.83233,0.00052,5.6329]
[1777163955165,21.55,77530.89,71.6,-0.83233,0.00052,5.6329]
[1777163956170,21.55,77530.89,71.6,-0.83234,0.00052,5.63271]
[1777163962181,21.54,77531.0,71.6,-0.83234,0.00052,5.63265]
[1777163971837,21.54,77530.77,71.6,-0.83248,0.00052,5.62949]
[1777163972251,21.53,77528.71,71.6,-0.83388,0.00052,5.59261]
[1777163973258,21.53,77527.65,71.6,-0.83444,0.00052,5.58049]
[1777163978293,21.53,77527.86,71.6,-0.83436,0.00052,5.58224]
[1777163979253,21.53,77527.86,71.6,-0.83436,0.00052,5.58224]
[1777163984334,21.53,77527.32,71.6,-0.83467,0.00051,5.57539]
[1777163994622,21.53,77527.32,71.6,-0.83467,0.00051,5.57539]
[1777163994719,21.52,77527.32,71.6,-0.83472,0.00051,5.57422]
[1777164000404,21.52,77527.32,71.6,-0.83472,0.00051,5.57422]
[1777164000448,21.52,77528.64,71.6,-0.83407,0.00052,5.58845]
[1777164001455,21.52,77535.43,71.6,-0.83055,0.00052,5.66505]
[1777164002462,21.52,77541.04,71.6,-0.82761,0.00053,5.72816]
[1777164005083,21.52,77540.49,71.6,-0.82792,0.00053,5.72165]
[1777164005268,21.52,77540.49,71.6,-0.82792,0.00053,5.72165]
[1777164006364,21.51,77554.05,71.6,-0.8207,0.00054,5.87355]
[1777164007004,21.51,77568.13,71.6,-0.81299,0.00056,6.031]
[1777164007497,21.51,77576.4,71.6,-0.80835,0.00057,6.12329]
[1777164011347,21.5,77576.62,71.6,-0.80834,0.00057,6.12347]
[1777164014546,21.49,77576.25,71.6,-0.80864,0.00056,6.11765]
[1777164016560,21.49,77576.57,71.6,-0.80852,0.00057,6.12008]
[1777164017879,21.49,77576.57,71.6,-0.80852,0.00057,6.12008]
[1777164018296,21.48,77576.33,71.6,-0.80871,0.00057,6.11627]
[1777164019580,21.48,77577.71,71.6,-0.80796,0.00057,6.13109]
[1777164023609,21.47,77576.05,71.6,-0.80902,0.00056,6.11024]
[1777164027244,21.46,77575.7,71.6,-0.80927,0.00056,6.10521]
[1777164027325,21.46,77575.23,71.6,-0.80959,0.00056,6.09885]
[1777164027804,21.46,77574.58,71.6,-0.80996,0.00056,6.09158]
[1777164028644,21.46,77574.16,71.6,-0.81022,0.00056,6.08635]
[1777164031665,21.45,77574.49,71.6,-0.81039,0.00056,6.07612]
[1777164033679,21.44,77574.4,71.6,-0.8105,0.00056,6.07406]
[1777164035693,21.44,77574.31,71.6,-0.8106,0.00056,6.07199]
[1777164036700,21.44,77573.72,71.6,-0.81096,0.00056,6.06486]
[1777164037707,21.43,77573.67,71.6,-0.81101,0.00056,6.06377]
[1777164038714,21.43,77573.62,71.6,-0.81107,0.00056,6.06269]
[1777164042742,21.42,77573.71,71.6,-0.81112,0.00056,6.06163]
[1777164043749,21.42,77573.53,71.6,-0.81125,0.00056,6.0591]
[1777164044755,21.42,77573.91,71.6,-0.81106,0.00056,6.06284]
[1777164046770,21.41,77573.8,71.6,-0.81118,0.00056,6.06057]
[1777164047778,21.41,77572.94,71.6,-0.81169,0.00056,6.05041]
[1777164054828,21.39,77571.39,71.6,-0.81276,0.00056,6.02895]
[1777164062888,21.38,77570.62,71.6,-0.81338,0.00056,6.01647]
[1777164070744,21.37,77570.58,71.6,-0.8135,0.00056,6.01414]
[1777164075315,21.35,77569.24,71.6,-0.81444,0.00056,5.99528]
[1777164075979,21.35,77567.44,71.6,-0.81546,0.00056,5.97452]
[1777164079322,21.35,77567.07,71.6,-0.81571,0.00056,5.96948]
[1777164080011,21.34,77564.83,71.6,-0.817,0.00055,5.94332]
[1777164081102,21.34,77561.32,71.6,-0.81896,0.00055,5.90321]
[1777164086957,21.33,77561.6,71.6,-0.81889,0.00055,5.90465]
[1777164092094,21.32,77561.08,71.6,-0.81955,0.00055,5.88438]
[1777164097129,21.32,77561.11,71.6,-0.81961,0.00055,5.88316]
[1777164105355,21.31,77560.96,71.6,-0.81974,0.00055,5.88054]
[1777164106397,21.31,77560.96,71.6,-0.81981,0.00055,5.87903]
[1777164113241,21.3,77561.21,71.6,-0.81979,0.00055,5.8795]
[1777164121299,21.29,77558.27,71.6,-0.82152,0.00055,5.84376]
[1777164126333,21.28,77557.54,71.6,-0.82197,0.00055,5.83425]
[1777164134390,21.27,77558.1,71.6,-0.82176,0.00055,5.83873]
[1777164139425,21.27,77558.18,71.6,-0.82177,0.00055,5.8384]
[1777164151043,21.26,77558.02,71.6,-0.82191,0.00055,5.83557]
[1777164156545,21.25,77557.93,71.6,-0.82239,0.00055,5.81892]
[1777164162194,21.25,77557.91,71.6,-0.82245,0.00055,5.81771]
[1777164169025,21.24,77557.32,71.6,-0.82286,0.00055,5.80928]
[1777164171543,21.23,77557.39,71.6,-0.82292,0.00055,5.80797]
[1777164173364,21.23,77557.39,71.6,-0.82296,0.00055,5.80713]
[1777164179022,21.22,77557.62,71.6,-0.82286,0.00055,5.80928]
[1777164184749,21.21,77557.42,71.6,-0.8231,0.00055,5.80434]
[1777164189784,21.21,77557.69,71.6,-0.82301,0.00055,5.80622]
[1777164193872,21.21,77557.69,71.6,-0.82301,0.00055,5.80622]
[1777164194868,21.2,77557.7,71.6,-0.82306,0.00055,5.80512]
[1777164201999,21.2,77557.94,71.6,-0.82297,0.00055,5.8069]
[1777164202004,21.2,77557.94,71.6,-0.82297,0.00055,5.8069]
[1777164203016,21.19,77557.8,71.6,-0.8231,0.00055,5.80433]
[1777164208917,21.19,77558.03,71.6,-0.82304,0.00055,5.80555]
[1777164214811,21.18,77557.91,71.6,-0.82343,0.00055,5.79083]
[1777164214855,21.18,77557.91,71.6,-0.82343,0.00055,5.79083]
[1777164215867,21.18,77557.91,71.6,-0.82346,0.00055,5.79015]
[1777164223015,21.17,77557.37,71.6,-0.82384,0.00055,5.78219]
[1777164232078,21.17,77557.56,71.6,-0.82383,0.00055,5.7824]
[1777164238186,21.17,77557.56,71.6,-0.82383,0.00055,5.7824]
[1777164238191,21.17,77557.56,71.6,-0.82383,0.00055,5.7824]
[1777164239232,21.16,77557.56,71.6,-0.8239,0.00055,5.78109]
[1777164245169,21.15,77557.78,71.6,-0.82385,0.00055,5.7821]
[1777164248191,21.15,77559.48,71.6,-0.82295,0.00055,5.80092]
[1777164253225,21.15,77558.71,71.6,-0.82343,0.00055,5.79093]
[1777164263888,21.14,77558.53,71.6,-0.82356,0.00055,5.78819]
[1777164263937,21.14,77558.53,71.6,-0.82356,0.00055,5.78819]
[1777164264965,21.14,77558.53,71.6,-0.82364,0.00055,5.78642]
[1777164271352,21.13,77558.82,71.6,-0.82384,0.00055,5.77579]
[1777164277393,21.12,77558.8,71.6,-0.82391,0.00055,5.77432]
[1777164282429,21.12,77558.48,71.6,-0.82413,0.00055,5.76962]
[1777164283827,21.12,77558.48,71.6,-0.82413,0.00055,5.76962]
[1777164283906,21.12,77558.48,71.6,-0.82413,0.00055,5.76962]
[1777164284443,21.12,77562.61,71.6,-0.82188,0.00055,5.81659]
[1777164285450,21.12,77568.97,71.6,-0.81835,0.00056,5.88915]
[1777164287464,21.11,77570.26,71.6,-0.81766,0.00056,5.90322]
[1777164292499,21.11,77570.13,71.6,-0.81782,0.00056,5.89997]
[1777164297533,21.1,77570.13,71.6,-0.81792,0.00056,5.89805]
[1777164302569,21.09,77569.84,71.6,-0.81821,0.00056,5.89211]
[1777164307604,21.08,77570.73,71.6,-0.81784,0.00056,5.89972]
[1777164312639,21.06,77570.8,71.6,-0.81793,0.00056,5.89788]
[1777164318681,21.05,77570.92,71.6,-0.81801,0.00056,5.89611]
[1777164325824,21.05,77570.92,71.6,-0.81801,0.00056,5.89611]
[1777164331772,21.03,77571.43,71.6,-0.81828,0.00056,5.88394]
[1777164338892,21.02,77571.06,71.6,-0.81852,0.00056,5.87903]
[1777164338959,21.02,77569.36,71.6,-0.81956,0.00056,5.85789]
[1777164340377,21.01,77567.22,71.6,-0.82078,0.00056,5.83271]
[1777164340997,21.01,77567.22,71.6,-0.82078,0.00056,5.83271]
[1777164341324,21.01,77565.13,71.6,-0.82196,0.00056,5.80841]
[1777164341841,21.01,77563.32,71.6,-0.82296,0.00055,5.78755]
[1777164342849,21.01,77561.93,71.6,-0.82376,0.00055,5.77101]
[1777164348892,21.0,77561.47,71.6,-0.82415,0.00055,5.7628]
[1777164349773,21.0,77561.47,71.6,-0.82415,0.00055,5.7628]
[1777164354986,21.0,77561.47,71.6,-0.82418,0.00055,5.76233]
[1777164360976,20.98,77559.92,71.6,-0.82528,0.00055,5.73931]
[1777164366011,20.97,77560.25,71.6,-0.8252,0.00055,5.74097]
[1777164367989,20.97,77560.25,71.6,-0.8252,0.00055,5.74097]
[1777164374566,20.96,77560.36,71.6,-0.82528,0.00055,5.73923]
[1777164374590,20.96,77560.36,71.6,-0.82528,0.00055,5.73923]
[1777164375671,20.95,77560.35,71.6,-0.82533,0.00055,5.73826]
[1777164379102,20.94,77561.32,71.6,-0.82488,0.00055,5.74777]
[1777164383130,20.94,77562.72,71.6,-0.82416,0.00055,5.76275]
[1777164384139,20.94,77564.11,71.6,-0.8234,0.00056,5.77853]
[1777164387494,20.93,77566.12,71.6,-0.82235,0.00056,5.80041]
[1777164391381,20.93,77567.02,71.6,-0.8219,0.00056,5.80966]
[1777164391408,20.93,77567.02,71.6,-0.8219,0.00056,5.80966]
[1777164393202,20.92,77568.94,71.6,-0.82117,0.00056,5.81825]
[1777164397230,20.92,77570.82,71.6,-0.82019,0.00056,5.83834]
[1777164400864,20.91,77570.88,71.6,-0.82021,0.00056,5.83791]
[1777164401901,20.91,77570.88,71.6,-0.82022,0.00056,5.83765]
[1777164407872,20.9,77571.04,71.6,-0.8202,0.00056,5.83823]
[1777164407888,20.9,77571.04,71.6,-0.8202,0.00056,5.83823]
[1777164408899,20.9,77571.04,71.6,-0.82022,0.00056,5.83771]
[1777164414349,20.89,77571.39,71.6,-0.82013,0.00056,5.83969]
[1777164419388,20.88,77572.71,71.6,-0.8195,0.00057,5.85252]
[1777164425663,20.88,77572.8,71.6,-0.8195,0.00057,5.85265]
[1777164427494,20.87,77573.03,71.6,-0.81946,0.00057,5.85348]
[1777164428451,20.87,77570.28,71.6,-0.82107,0.00056,5.82024]
[1777164434492,20.86,77569.41,71.6,-0.82168,0.00056,5.80774]
[1777164444562,20.84,77569.41,71.6,-0.82189,0.00056,5.80353]
[1777164447667,20.84,77569.41,71.6,-0.82189,0.00056,5.80353]
[1777164449668,20.83,77569.41,71.6,-0.82195,0.00056,5.80223]
[1777164450696,20.83,77569.41,71.6,-0.82198,0.00056,5.80151]
[1777164459018,20.82,77569.44,71.6,-0.82235,0.00056,5.78731]
[1777164464702,20.8,77569.44,71.6,-0.82254,0.00056,5.78349]
[1777164471023,20.8,77569.44,71.6,-0.82262,0.00056,5.78172]
[1777164477683,20.79,77569.44,71.6,-0.82275,0.00056,5.77911]
[1777164480737,20.78,77569.44,71.6,-0.82281,0.00056,5.77783]
[1777164480926,20.78,77570.87,71.6,-0.82207,0.00056,5.79322]
[1777164481256,20.78,77570.87,71.6,-0.82207,0.00056,5.79322]
[1777164481821,20.77,77572.97,71.6,-0.8209,0.00057,5.81736]
[1777164484843,20.77,77574.07,71.6,-0.82033,0.00057,5.82909]
[1777164489878,20.76,77574.38,71.6,-0.82025,0.00057,5.83072]
[1777164491946,20.76,77574.38,71.6,-0.82025,0.00057,5.83072]
[1777164493906,20.75,77575.5,71.6,-0.81971,0.00057,5.84177]
[1777164499948,20.74,77575.44,71.6,-0.81987,0.00057,5.83856]
[1777164502000,20.74,77575.46,71.6,-0.81987,0.00057,5.83839]
[1777164503104,20.74,77575.46,71.6,-0.81991,0.00057,5.83759]
[1777164510989,20.73,77575.44,71.6,-0.82,0.00057,5.83577]
[1777164511001,20.73,77575.44,71.6,-0.82,0.00057,5.83577]
[1777164512105,20.72,77575.44,71.6,-0.82038,0.00057,5.82132]
[1777164519560,20.71,77575.89,71.6,-0.82022,0.00057,5.82465]
[1777164521102,20.71,77579.13,71.6,-0.81844,0.00057,5.86088]
[1777164526486,20.7,77579.63,71.6,-0.81821,0.00057,5.86569]
[1777164534193,20.69,77579.29,71.6,-0.81852,0.00057,5.85941]
[1777164538762,20.69,77578.49,71.6,-0.81901,0.00057,5.84931]
[1777164538830,20.69,77577.31,71.6,-0.81972,0.00057,5.83487]
[1777164539228,20.69,77575.56,71.6,-0.82072,0.00057,5.81442]
[1777164540235,20.69,77575.14,71.6,-0.82098,0.00057,5.80911]
[1777164546279,20.68,77575.07,71.6,-0.82112,0.00057,5.80617]
[1777164551312,20.67,77574.97,71.6,-0.82126,0.00057,5.80331]
[1777164554333,20.67,77574.72,71.6,-0.82145,0.00057,5.79941]
[1777164558361,20.66,77574.5,71.6,-0.82165,0.00057,5.79527]
[1777164565191,20.66,77574.47,71.6,-0.82171,0.00057,5.79401]
[1777164565410,20.65,77576.03,71.6,-0.82088,0.00057,5.81111]
[1777164566417,20.65,77577.5,71.6,-0.82005,0.00057,5.8282]
[1777164575480,20.64,77577.78,71.6,-0.82023,0.00057,5.81774]
[1777164580165,20.64,77577.71,71.6,-0.82028,0.00057,5.81678]
[1777164582877,20.64,77577.75,71.6,-0.82029,0.00057,5.81655]
[1777164588159,20.64,77577.67,71.6,-0.82038,0.00057,5.81475]
[1777164588572,20.64,77574.2,71.6,-0.82237,0.00057,5.77392]
[1777164589579,20.64,77573.61,71.6,-0.82271,0.00057,5.76671]
[1777164590586,20.63,77573.48,71.6,-0.8228,0.00057,5.76491]
[1777164592599,20.63,77573.44,71.6,-0.82285,0.00057,5.76388]
[1777164594613,20.63,77571.76,71.6,-0.82383,0.00057,5.74359]
[1777164595064,20.63,77571.76,71.6,-0.82383,0.00057,5.74359]
[1777164595621,20.63,77569.73,71.6,-0.82499,0.00056,5.71949]
[1777164596628,20.63,77566.15,71.6,-0.82701,0.00056,5.67717]
[1777164600656,20.62,77567.97,71.6,-0.82602,0.00056,5.6979]
[1777164601771,20.62,77569.11,71.6,-0.82538,0.00056,5.7113]
[1777164602670,20.62,77570.23,71.6,-0.82475,0.00056,5.72444]
[1777164606624,20.62,77570.17,71.6,-0.82479,0.00056,5.72364]
[1777164611733,20.62,77570.71,71.6,-0.82449,0.00056,5.72982]
[1777164612739,20.62,77569.03,71.6,-0.82544,0.00056,5.71003]
[1777164617774,20.62,77569.31,71.6,-0.82529,0.00056,5.71327]
[1777164622810,20.62,77569.2,71.6,-0.82535,0.00056,5.71191]
[1777164627845,20.62,77569.14,71.6,-0.82543,0.00056,5.71022]
[1777164635901,20.61,77569.36,71.6,-0.82567,0.00056,5.69876]
[1777164640935,20.61,77569.08,71.6,-0.82582,0.00056,5.69552]
[1777164644598,20.61,77569.08,71.6,-0.82582,0.00056,5.69552]
[1777164645700,20.61,77569.08,71.6,-0.82582,0.00056,5.69557]
[1777164651006,20.61,77569.37,71.6,-0.82565,0.00056,5.69905]
[1777164656041,20.61,77570.07,71.6,-0.82526,0.00056,5.70733]
[1777164661076,20.61,77569.96,71.6,-0.82532,0.00056,5.70607]
[1777164666110,20.61,77569.44,71.6,-0.8256,0.00056,5.70005]
[1777164674166,20.61,77569.36,71.6,-0.82564,0.00056,5.6993]
[1777164678179,20.62,77569.73,71.6,-0.82543,0.00056,5.70373]
[1777164680208,20.62,77571.6,71.6,-0.82437,0.00057,5.72577]
[1777164684029,20.62,77571.51,71.6,-0.82442,0.00057,5.72469]
[1777164690279,20.61,77570.9,71.6,-0.82478,0.00056,5.71734]
[1777164692293,20.61,77571.59,71.6,-0.82467,0.00057,5.71287]
[1777164698335,20.61,77571.13,71.6,-0.82494,0.00057,5.70726]
[1777164700256,20.61,77571.04,71.6,-0.82499,0.00056,5.70616]
[1777164701478,20.61,77574.01,71.6,-0.82332,0.00057,5.74081]
[1777164702363,20.61,77575.37,71.6,-0.82256,0.00057,5.75655]
[1777164707398,20.61,77576.9,71.6,-0.82172,0.00057,5.7738]
[1777164713964,20.61,77576.82,71.6,-0.82179,0.00057,5.77247]
[1777164723510,20.6,77576.8,71.6,-0.82189,0.00057,5.77039]
[1777164728545,20.6,77577.27,71.6,-0.82167,0.00057,5.77501]
[1777164733580,20.59,77577.32,71.6,-0.82168,0.00057,5.7748]
[1777164734405,20.59,77577.32,71.6,-0.82168,0.00057,5.7748]
[1777164735476,20.59,77578.29,71.6,-0.82113,0.00057,5.78603]
[1777164741635,20.59,77578.15,71.6,-0.82127,0.00057,5.78319]
[1777164746671,20.58,77582.64,71.6,-0.81873,0.00058,5.83504]
[1777164747678,20.58,77587.03,71.6,-0.81619,0.00058,5.88627]
[1777164748509,20.58,77587.03,71.6,-0.81619,0.00058,5.88627]
[1777164748685,20.58,77591.36,71.6,-0.81366,0.00059,5.93666]
[1777164750214,20.58,77592.88,71.6,-0.81279,0.00059,5.95408]
[1777164754727,20.57,77594.37,71.6,-0.81228,0.00059,5.95722]
[1777164758643,20.57,77594.19,71.6,-0.81244,0.00059,5.95404]
[1777164758681,20.56,77594.19,71.6,-0.81246,0.00059,5.95368]
[1777164764910,20.56,77594.17,71.6,-0.81251,0.00059,5.95274]
[1777164765804,20.55,77596.43,71.6,-0.81125,0.00059,5.9774]
[1777164766811,20.55,77598.0,71.6,-0.81034,0.0006,5.99536]
[1777164770073,20.55,77598.17,71.6,-0.81028,0.0006,5.99656]
[1777164770074,20.55,77598.17,71.6,-0.81028,0.0006,5.99656]
[1777164770076,20.55,77598.17,71.6,-0.81028,0.0006,5.99656]
[1777164771241,20.55,77600.01,71.6,-0.80922,0.0006,6.01726]
[1777164771867,20.54,77601.84,71.6,-0.80814,0.0006,6.03818]
[1777164772873,20.54,77603.52,71.6,-0.80715,0.0006,6.05732]
[1777164773881,20.54,77605.66,71.6,-0.80588,0.00061,6.08177]
[1777164779022,20.53,77605.66,71.6,-0.80598,0.00061,6.07988]
[1777164783950,20.52,77606.57,71.6,-0.80558,0.00061,6.08764]
[1777164788986,20.51,77607.74,71.6,-0.80499,0.00061,6.0989]
[1777164793128,20.5,77609.18,71.6,-0.80422,0.00061,6.11373]
[1777164794128,20.5,77609.18,71.6,-0.80422,0.00061,6.11373]
[1777164796039,20.49,77610.71,71.6,-0.80336,0.00061,6.13003]
[1777164801074,20.48,77611.46,71.6,-0.80304,0.00061,6.13625]
[1777164804095,20.47,77612.2,71.6,-0.80266,0.00061,6.14331]
[1777164805102,20.47,77616.97,71.6,-0.79975,0.00062,6.19815]
[1777164807116,20.47,77617.67,71.6,-0.79938,0.00062,6.20511]
[1777164813522,20.46,77617.75,71.6,-0.79943,0.00062,6.20431]
[1777164815172,20.44,77616.22,71.6,-0.80081,0.00062,6.17126]
[1777164816179,20.44,77616.55,71.6,-0.80063,0.00062,6.17456]
[1777164819199,20.43,77615.16,71.6,-0.80158,0.00062,6.15677]
[1777164820207,20.43,77614.32,71.6,-0.80212,0.00062,6.14647]
[1777164823228,20.43,77613.89,71.6,-0.80247,0.00062,6.13993]
[1777164825242,20.42,77614.52,71.6,-0.80213,0.00062,6.14626]
[1777164827256,20.42,77614.83,71.6,-0.802,0.00062,6.14885]
[1777164830277,20.41,77614.45,71.6,-0.80231,0.00062,6.14289]
[1777164833298,20.4,77611.64,71.6,-0.80412,0.00061,6.10857]
[1777164835190,20.4,77607.55,71.6,-0.80667,0.00061,6.05983]
[1777164839696,20.39,77606.95,71.6,-0.8071,0.00061,6.05148]
[1777164839785,20.39,77606.95,71.6,-0.80715,0.00061,6.05062]
[1777164840347,20.39,77601.18,71.6,-0.81063,0.0006,5.98282]
[1777164841354,20.39,77597.71,71.6,-0.81273,0.0006,5.94159]
[1777164850490,20.38,77597.56,71.6,-0.81288,0.0006,5.93859]
[1777164855452,20.37,77595.07,71.6,-0.81452,0.00059,5.90621]
[1777164856459,20.37,77590.38,71.6,-0.81731,0.00059,5.85045]
[1777164857465,20.37,77588.46,71.6,-0.81844,0.00059,5.8275]
[1777164858473,20.37,77586.97,71.6,-0.81932,0.00058,5.80966]
[1777164859480,20.37,77587.97,71.6,-0.81875,0.00059,5.82128]
[1777164860487,20.36,77586.97,71.6,-0.81935,0.00058,5.80916]
[1777164861494,20.36,77588.55,71.6,-0.81844,0.00059,5.82766]
[1777164862501,20.36,77590.68,71.6,-0.8172,0.00059,5.85264]
[1777164867536,20.36,77590.17,71.6,-0.81757,0.00059,5.84512]
[1777164873163,20.36,77590.17,71.6,-0.81757,0.00059,5.84512]
[1777164873279,20.36,77590.17,71.6,-0.81757,0.00059,5.84512]
[1777164873331,20.35,77590.17,71.6,-0.81794,0.00059,5.83088]
[1777164873823,20.35,77590.17,71.6,-0.81794,0.00059,5.83088]
[1777164873983,20.35,77584.49,71.6,-0.82128,0.00058,5.76316]
[1777164874584,20.35,77581.68,71.6,-0.82291,0.00058,5.72973]
[1777164875592,20.35,77578.54,71.6,-0.82473,0.00057,5.69209]
[1777164879620,20.34,77577.93,71.6,-0.82512,0.00057,5.68412]
[1777164882954,20.34,77577.93,71.6,-0.82512,0.00057,5.68412]
[1777164883648,20.34,77565.12,71.6,-0.8324,0.00056,5.53058]
[1777164884854,20.34,77554.84,71.6,-0.83809,0.00055,5.40751]
[1777164887122,20.34,77554.09,71.6,-0.83848,0.00055,5.39893]
[1777164892711,20.35,77554.08,71.6,-0.83843,0.00055,5.40002]
[1777164893361,20.35,77554.08,71.6,-0.83843,0.00055,5.40002]
[1777164897746,20.35,77552.89,71.6,-0.83904,0.00054,5.38677]
[1777164900352,20.35,77551.83,71.6,-0.83959,0.00054,5.37453]
[1777164903034,20.35,77550.62,71.6,-0.84023,0.00054,5.3606]
[1777164903788,20.35,77551.7,71.6,-0.83964,0.00054,5.37362]
[1777164908824,20.36,77551.5,71.6,-0.83972,0.00054,5.37167]
[1777164915876,20.36,77551.42,71.6,-0.83976,0.00054,5.37082]
[1777164920911,20.36,77551.41,71.6,-0.83979,0.00054,5.37027]
[1777164935009,20.35,77551.1,71.6,-0.84029,0.00054,5.3529]
[1777164940044,20.35,77549.51,71.6,-0.84116,0.00054,5.33364]
[1777164941051,20.35,77548.37,71.6,-0.84177,0.00054,5.32008]
[1777164946352,20.35,77547.83,71.6,-0.84205,0.00054,5.31403]
[1777164946373,20.35,77545.34,71.6,-0.84338,0.00054,5.28437]
[1777164947093,20.35,77542.72,71.6,-0.84477,0.00053,5.2532]
[1777164949107,20.35,77540.16,71.6,-0.84612,0.00053,5.22277]
[1777164953134,20.36,77536.61,71.6,-0.84796,0.00052,5.18095]
[1777164955149,20.36,77535.55,71.6,-0.84849,0.00052,5.16888]
[1777164960184,20.36,77535.46,71.6,-0.84849,0.00052,5.16887]
[1777164962198,20.36,77538.06,71.6,-0.84711,0.00053,5.2003]
[1777164963205,20.36,77540.09,71.6,-0.84603,0.00053,5.22469]
[1777164964211,20.36,77539.02,71.6,-0.8466,0.00053,5.21202]
[1777164969229,20.37,77538.26,71.6,-0.84697,0.00053,5.20347]
[1777164969246,20.37,77538.26,71.6,-0.84697,0.00053,5.20347]
[1777164969344,20.37,77536.81,71.6,-0.84773,0.00053,5.1863]
[1777164969615,20.37,77536.81,71.6,-0.84773,0.00053,5.1863]
[1777164969859,20.37,77536.81,71.6,-0.84773,0.00053,5.1863]
[1777164970302,20.37,77536.81,71.6,-0.84773,0.00053,5.1863]
[1777164970327,20.37,77512.63,71.6,-0.86007,0.0005,4.8985]
[1777164971270,20.37,77505.78,71.6,-0.86342,0.00049,4.81788]
[1777164972436,20.37,77505.78,71.6,-0.86342,0.00049,4.81788]
[1777164972277,20.37,77508.63,71.6,-0.86199,0.00049,4.85231]
[1777164973416,20.37,77511.61,71.6,-0.8605,0.0005,4.88827]
[1777164973450,20.37,77511.61,71.6,-0.8605,0.0005,4.88827]
[1777164973938,20.37,77511.61,71.6,-0.8605,0.0005,4.88827]
[1777164974290,20.38,77513.99,71.6,-0.85929,0.0005,4.91708]
[1777164975297,20.38,77511.21,71.6,-0.86065,0.00049,4.88463]
[1777164977312,20.38,77512.17,71.6,-0.86012,0.0005,4.89715]
[1777164981340,20.39,77511.03,71.6,-0.8606,0.00049,4.88586]
[1777164986375,20.4,77510.47,71.6,-0.86076,0.00049,4.88201]
[1777164992417,20.41,77510.36,71.6,-0.86096,0.00049,4.87142]
[1777164997452,20.42,77510.68,71.6,-0.86069,0.00049,4.87792]
[1777165000473,20.43,77509.17,71.6,-0.86136,0.00049,4.86168]
[1777165004501,20.43,77510.13,71.6,-0.8608,0.00049,4.87519]
[1777165008530,20.44,77508.67,71.6,-0.86143,0.00049,4.86006]
[1777165013564,20.45,77508.45,71.6,-0.86142,0.00049,4.8602]
[1777165018599,20.46,77508.03,71.6,-0.86152,0.00049,4.85795]
[1777165022626,20.47,77506.91,71.6,-0.86197,0.00049,4.84692]
[1777165023634,20.47,77505.27,71.6,-0.86275,0.00049,4.82814]
[1777165024641,20.47,77503.93,71.6,-0.86338,0.00049,4.81293]
[1777165028801,20.48,77503.41,71.6,-0.86356,0.00049,4.8086]
[1777165028821,20.48,77503.41,71.6,-0.86356,0.00049,4.8086]
[1777165029405,20.48,77503.55,71.6,-0.86344,0.00049,4.81146]
[1777165029944,20.49,77496.11,71.6,-0.86699,0.00048,4.72476]
[1777165030683,20.49,77489.34,71.6,-0.8702,0.00047,4.64549]
[1777165031690,20.49,77490.93,71.6,-0.86942,0.00047,4.66482]
[1777165036725,20.5,77491.14,71.6,-0.86915,0.00047,4.67139]
[1777165041760,20.52,77491.22,71.6,-0.86895,0.00047,4.67638]
[1777165046795,20.53,77494.89,71.6,-0.86705,0.00048,4.72328]
[1777165049816,20.54,77497.25,71.6,-0.86583,0.00048,4.75315]
[1777165050823,20.54,77498.21,71.6,-0.86534,0.00048,4.76511]
[1777165051830,20.54,77499.46,71.6,-0.865,0.00048,4.76789]
[1777165052837,20.55,77501.5,71.6,-0.86399,0.00048,4.79249]
[1777165057872,20.56,77501.82,71.6,-0.86368,0.00048,4.79999]
[1777165063915,20.57,77502.42,71.6,-0.86323,0.00048,4.81065]
[1777165068951,20.58,77502.4,71.6,-0.86312,0.00048,4.81339]
[1777165069958,20.58,77503.41,71.6,-0.86261,0.00049,4.82582]
[1777165076001,20.6,77503.76,71.6,-0.86229,0.00049,4.83336]
[1777165081036,20.61,77503.72,71.6,-0.86219,0.00049,4.83572]
[1777165082591,20.61,77504.32,71.6,-0.86188,0.00049,4.84331]
[1777165083092,20.61,77504.32,71.6,-0.86188,0.00049,4.84331]
[1777165096141,20.64,77504.35,71.6,-0.86154,0.00049,4.85129]
[1777165101801,20.64,77504.28,71.6,-0.86153,0.00049,4.85154]
[1777165107219,20.66,77504.39,71.6,-0.86128,0.00049,4.85763]
[1777165114170,20.66,77504.17,71.6,-0.86136,0.00049,4.85559]
[1777165119303,20.68,77504.17,71.6,-0.86141,0.00049,4.84879]
[1777165128367,20.7,77504.39,71.6,-0.8611,0.00049,4.85608]
[1777165138195,20.7,77504.17,71.6,-0.86119,0.00049,4.85403]
[1777165138437,20.72,77505.79,71.6,-0.8602,0.00049,4.87753]
[1777165138697,20.72,77505.79,71.6,-0.8602,0.00049,4.87753]
[1777165139444,20.72,77508.51,71.6,-0.85885,0.00049,4.90976]
[1777165140382,20.72,77508.51,71.6,-0.85885,0.00049,4.90976]
[1777165140451,20.72,77511.11,71.6,-0.85753,0.0005,4.94085]
[1777165141457,20.72,77512.24,71.6,-0.85694,0.0005,4.95472]
[1777165142465,20.72,77513.95,71.6,-0.85606,0.0005,4.97536]
[1777165146492,20.73,77513.02,71.6,-0.85642,0.0005,4.96697]
[1777165148142,20.74,77512.95,71.6,-0.85643,0.0005,4.96677]
[1777165148507,20.74,77522.52,71.6,-0.85159,0.00051,5.07936]
[1777165149514,20.74,77534.97,71.6,-0.84513,0.00052,5.22598]
[1777165150521,20.74,77534.51,71.6,-0.84535,0.00052,5.22105]
[1777165154549,20.75,77538.63,71.6,-0.8431,0.00053,5.27124]
[1777165158080,20.75,77538.76,71.6,-0.84301,0.00053,5.27332]
[1777165158083,20.75,77538.76,71.6,-0.84301,0.00053,5.27332]
[1777165158576,20.75,77539.63,71.6,-0.84254,0.00053,5.28371]
[1777165159583,20.75,77542.23,71.6,-0.84116,0.00053,5.31438]
[1777165160591,20.75,77543.51,71.6,-0.84047,0.00053,5.32952]
[1777165165626,20.76,77543.6,71.6,-0.8404,0.00053,5.33113]
[1777165166889,20.76,77543.56,71.6,-0.84041,0.00053,5.33076]
[1777165169007,20.76,77543.68,71.6,-0.84034,0.00053,5.33239]
[1777165174689,20.76,77542.96,71.6,-0.84098,0.00053,5.31201]
[1777165175696,20.76,77541.54,71.6,-0.84172,0.00053,5.29558]
[1777165177710,20.76,77539.23,71.6,-0.84292,0.00053,5.26899]
[1777165182745,20.77,77539.34,71.6,-0.8428,0.00053,5.27164]
[1777165187672,20.77,77539.06,71.6,-0.84289,0.00053,5.26973]
[1777165187780,20.77,77533.86,71.6,-0.84562,0.00052,5.20882]
[1777165189673,20.77,77531.02,71.6,-0.84708,0.00052,5.17592]
[1777165195297,20.78,77531.14,71.6,-0.84693,0.00052,5.17934]
[1777165195399,20.79,77529.78,71.6,-0.8476,0.00052,5.16422]
[1777165195836,20.79,77528.12,71.6,-0.84846,0.00052,5.1448]
[1777165198683,20.79,77524.54,71.6,-0.85026,0.00051,5.10381]
[1777165198684,20.79,77524.54,71.6,-0.85026,0.00051,5.10381]
[1777165198857,20.79,77524.3,71.6,-0.85036,0.00051,5.10145]
[1777165200536,20.79,77524.3,71.6,-0.85036,0.00051,5.10145]
[1777165200544,20.79,77524.3,71.6,-0.85036,0.00051,5.10145]
[1777165200995,20.79,77536.71,71.6,-0.84389,0.00053,5.24758]
[1777165201879,20.8,77545.21,71.6,-0.83936,0.00054,5.34755]
[1777165202886,20.8,77543.3,71.6,-0.84036,0.00053,5.32548]
[1777165204900,20.8,77541.8,71.6,-0.84115,0.00053,5.30826]
[1777165210253,20.8,77541.03,71.6,-0.84152,0.00053,5.30005]
[1777165211948,20.8,77540.0,71.6,-0.84203,0.00053,5.28864]
[1777165212956,20.8,77538.57,71.6,-0.84278,0.00053,5.27214]
[1777165214970,20.81,77536.83,71.6,-0.84367,0.00053,5.25228]
[1777165216273,20.81,77536.83,71.6,-0.84367,0.00053,5.25228]
[1777165216374,20.81,77536.99,71.6,-0.84356,0.00053,5.2547]
[1777165218668,20.81,77536.95,71.6,-0.84359,0.00053,5.25424]
[1777165217991,20.81,77536.73,71.6,-0.84369,0.00053,5.25194]
[1777165218998,20.81,77537.31,71.6,-0.84337,0.00053,5.25901]
[1777165220008,20.81,77539.2,71.6,-0.84236,0.00053,5.28139]
[1777165220708,20.81,77539.2,71.6,-0.84236,0.00053,5.28139]
[1777165221014,20.81,77538.95,71.6,-0.84248,0.00053,5.27874]
[1777165224035,20.82,77538.09,71.6,-0.8429,0.00053,5.26941]
[1777165225042,20.82,77539.11,71.6,-0.84235,0.00053,5.28159]
[1777165230077,20.83,77538.92,71.6,-0.84234,0.00053,5.28187]
[1777165236119,20.84,77538.5,71.6,-0.84273,0.00053,5.26703]
[1777165241154,20.85,77538.41,71.6,-0.84267,0.00053,5.2683]
[1777165241727,20.85,77538.41,71.6,-0.84267,0.00053,5.2683]
[1777165250218,20.86,77534.86,71.6,-0.84434,0.00052,5.23106]
[1777165251225,20.86,77532.83,71.6,-0.84538,0.00052,5.2079]
[1777165256260,20.87,77532.03,71.6,-0.84567,0.00052,5.20129]
[1777165261295,20.88,77531.58,71.6,-0.8458,0.00052,5.19856]
[1777165266330,20.89,77531.41,71.6,-0.84581,0.00052,5.19827]
[1777165276400,20.9,77530.97,71.6,-0.84589,0.00052,5.19644]
[1777165282441,20.91,77530.86,71.6,-0.84586,0.00052,5.19713]
[1777165284567,20.91,77530.86,71.6,-0.84586,0.00052,5.19713]
[1777165284629,20.91,77530.86,71.6,-0.84586,0.00052,5.19713]
[1777165291505,20.93,77531.18,71.6,-0.84579,0.00052,5.1925]
[1777165293537,20.93,77531.19,71.6,-0.84576,0.00052,5.19315]
[1777165296540,20.94,77529.72,71.6,-0.84642,0.00052,5.1782]
[1777165296784,20.94,77529.72,71.6,-0.84642,0.00052,5.1782]
[1777165302582,20.95,77530.73,71.6,-0.84581,0.00052,5.19187]
[1777165308624,20.95,77528.98,71.6,-0.84663,0.00052,5.17351]
[1777165313659,20.96,77528.74,71.6,-0.84668,0.00052,5.17247]
[1777165319700,20.97,77529.29,71.6,-0.8463,0.00052,5.18087]
[1777165319931,20.97,77529.29,71.6,-0.8463,0.00052,5.18087]
[1777165321001,20.97,77529.29,71.6,-0.84629,0.00052,5.18121]
[1777165323729,20.97,77531.64,71.6,-0.84503,0.00052,5.20945]
[1777165328764,20.98,77532.24,71.6,-0.84465,0.00052,5.21782]
[1777165333799,20.99,77531.98,71.6,-0.8447,0.00052,5.21681]
[1777165335382,20.99,77531.98,71.6,-0.8447,0.00052,5.21681]
[1777165335813,20.99,77530.63,71.6,-0.84535,0.00052,5.20213]
[1777165348905,21.0,77529.41,71.6,-0.84587,0.00052,5.19064]
[1777165354975,21.01,77529.26,71.6,-0.84617,0.00052,5.17757]
[1777165360021,21.01,77529.21,71.6,-0.84616,0.00052,5.17795]
[1777165366051,21.02,77529.34,71.6,-0.84601,0.00052,5.18112]
[1777165372145,21.02,77529.4,71.6,-0.84596,0.00052,5.18228]
[1777165372153,21.02,77529.4,71.6,-0.84596,0.00052,5.18228]
[1777165373173,21.02,77529.4,71.6,-0.84591,0.00052,5.18344]
[1777165380150,21.03,77529.69,71.6,-0.84569,0.00052,5.18835]
[1777165387199,21.03,77529.72,71.6,-0.84561,0.00052,5.19021]
[1777165388454,21.03,77529.72,71.6,-0.84561,0.00052,5.19021]
[1777165393513,21.04,77529.92,71.6,-0.84545,0.00052,5.1938]
[1777165393546,21.04,77529.92,71.6,-0.84545,0.00052,5.1938]
[1777165399283,21.05,77530.2,71.6,-0.84517,0.00052,5.1999]
[1777165406540,21.05,77529.67,71.6,-0.84539,0.00052,5.19499]
[1777165406556,21.05,77529.67,71.6,-0.84539,0.00052,5.19499]
[1777165407588,21.06,77529.67,71.6,-0.84534,0.00052,5.1962]
[1777165413383,21.06,77530.07,71.6,-0.84536,0.00052,5.18947]
[1777165419424,21.07,77530.01,71.6,-0.84534,0.00052,5.18997]
[1777165425245,21.07,77530.01,71.6,-0.84534,0.00052,5.18997]
[1777165425260,21.07,77530.01,71.6,-0.84534,0.00052,5.18997]
[1777165433243,21.08,77529.94,71.6,-0.84527,0.00052,5.19149]
[1777165433288,21.08,77529.94,71.6,-0.84527,0.00052,5.19149]
[1777165438562,21.09,77529.56,71.6,-0.84537,0.00052,5.18928]
[1777165443596,21.09,77529.81,71.6,-0.8452,0.00052,5.19311]
[1777165448636,21.1,77529.69,71.6,-0.8452,0.00052,5.193]
[1777165451658,21.1,77530.53,71.6,-0.84473,0.00052,5.2035]
[1777165453283,21.1,77530.39,71.6,-0.84479,0.00052,5.20214]
[1777165453435,21.1,77530.39,71.6,-0.84479,0.00052,5.20214]
[1777165453941,21.1,77529.38,71.6,-0.8453,0.00052,5.19075]
[1777165455686,21.1,77526.1,71.6,-0.84697,0.00051,5.15349]
[1777165456693,21.1,77524.89,71.6,-0.84757,0.00051,5.13987]
[1777165461728,21.11,77524.65,71.6,-0.84762,0.00051,5.13878]
[1777165466763,21.12,77523.85,71.6,-0.84795,0.00051,5.13127]
[1777165469784,21.12,77522.14,71.6,-0.84878,0.00051,5.11264]
[1777165470790,21.12,77519.31,71.6,-0.8502,0.00051,5.08045]
[1777165476832,21.13,77517.74,71.6,-0.85116,0.0005,5.05232]
[1777165481868,21.14,77517.58,71.6,-0.85114,0.0005,5.05279]
[1777165487906,21.15,77517.39,71.6,-0.85118,0.0005,5.05197]
[1777165487922,21.15,77517.39,71.6,-0.85118,0.0005,5.05197]
[1777165488917,21.15,77517.39,71.6,-0.85118,0.0005,5.05197]
[1777165490666,21.16,77516.94,71.6,-0.8513,0.0005,5.04908]
[1777165491941,21.16,77515.06,71.6,-0.85221,0.0005,5.02843]
[1777165492948,21.16,77511.99,71.6,-0.85372,0.0005,4.99361]
[1777165494409,21.16,77511.16,71.6,-0.85411,0.0005,4.98455]
[1777165494486,21.16,77511.16,71.6,-0.85411,0.0005,4.98455]
[1777165494681,21.16,77511.16,71.6,-0.85411,0.0005,4.98455]
[1777165494962,21.16,77527.5,71.6,-0.84583,0.00051,5.17263]
[1777165495969,21.17,77541.45,71.6,-0.83852,0.00053,5.33337]
[1777165496976,21.17,77540.54,71.6,-0.83899,0.00053,5.32318]
[1777165498990,21.17,77539.26,71.6,-0.83964,0.00053,5.30908]
[1777165501454,21.17,77538.99,71.6,-0.83977,0.00053,5.30628]
[1777165501534,21.17,77538.99,71.6,-0.83974,0.00053,5.30688]
[1777165502011,21.17,77532.19,71.6,-0.8433,0.00052,5.22871]
[1777165503018,21.17,77527.28,71.6,-0.84584,0.00051,5.17249]
[1777165508054,21.18,77527.97,71.6,-0.84542,0.00052,5.18179]
[1777165513221,21.18,77527.08,71.6,-0.84585,0.00051,5.17211]
[1777165520137,21.19,77527.2,71.6,-0.84567,0.00051,5.17618]
[1777165525173,21.2,77527.19,71.6,-0.84562,0.00051,5.17737]
[1777165533229,21.21,77527.01,71.6,-0.84591,0.00051,5.16457]
[1777165538265,21.21,77527.53,71.6,-0.84559,0.00052,5.17181]
[1777165544308,21.22,77527.4,71.6,-0.84559,0.00051,5.17183]
[1777165549343,21.22,77525.81,71.6,-0.84635,0.00051,5.15483]
[1777165554378,21.23,77524.61,71.6,-0.8469,0.00051,5.14236]
[1777165557400,21.23,77525.55,71.6,-0.84638,0.00051,5.15416]
[1777165563047,21.23,77525.84,71.6,-0.84621,0.00051,5.15784]
[1777165563435,21.23,77525.84,71.6,-0.84621,0.00051,5.15784]
[1777165563441,21.23,77527.6,71.6,-0.84528,0.00052,5.1787]
[1777165564448,21.23,77531.78,71.6,-0.84311,0.00052,5.22675]
[1777165565455,21.24,77535.6,71.6,-0.84111,0.00052,5.27062]
[1777165571497,21.24,77536.21,71.6,-0.84078,0.00052,5.27776]
[1777165577087,21.24,77536.04,71.6,-0.84084,0.00052,5.27636]
[1777165583581,21.24,77535.37,71.6,-0.84117,0.00052,5.2692]
[1777165588616,21.24,77535.58,71.6,-0.84105,0.00052,5.27184]
[1777165595665,21.24,77535.58,71.6,-0.84133,0.00052,5.25947]
[1777165601725,21.24,77535.62,71.6,-0.84129,0.00052,5.26031]
[1777165607768,21.25,77535.67,71.6,-0.84124,0.00052,5.26128]
[1777165616831,21.25,77535.97,71.6,-0.84106,0.00052,5.26528]
[1777165625894,21.25,77536.05,71.6,-0.84099,0.00052,5.26675]
[1777165635963,21.25,77536.38,71.6,-0.84079,0.00053,5.27117]
[1777165641078,21.25,77536.83,71.6,-0.84055,0.00053,5.27654]
[1777165643314,21.25,77536.83,71.6,-0.84054,0.00053,5.27659]
[1777165643320,21.25,77536.83,71.6,-0.84054,0.00053,5.27659]
[1777165644395,21.25,77536.83,71.6,-0.84054,0.00053,5.27674]
[1777165651069,21.26,77536.68,71.6,-0.84089,0.00053,5.2626]
[1777165658118,21.26,77536.73,71.6,-0.84082,0.00053,5.2642]
[1777165660404,21.26,77536.78,71.6,-0.84078,0.00053,5.26507]
[1777165661445,21.26,77536.78,71.6,-0.84077,0.00053,5.26521]
[1777165667181,21.27,77536.86,71.6,-0.84069,0.00053,5.267]
[1777165672216,21.27,77537.04,71.6,-0.84056,0.00053,5.26976]
[1777165673405,21.27,77537.04,71.6,-0.84056,0.00053,5.26976]
[1777165674468,21.27,77537.04,71.6,-0.84055,0.00053,5.27004]
[1777165677617,21.27,77537.07,71.6,-0.84053,0.00053,5.27052]
[1777165679287,21.27,77537.07,71.6,-0.8405,0.00053,5.27107]
[1777165684300,21.27,77536.79,71.6,-0.84062,0.00053,5.26855]
[1777165687640,21.27,77536.79,71.6,-0.84062,0.00053,5.26855]
[1777165689671,21.28,77536.72,71.6,-0.84062,0.00053,5.26845]
[1777165696384,21.28,77536.8,71.6,-0.84054,0.00053,5.2703]
[1777165701419,21.28,77536.94,71.6,-0.84043,0.00053,5.27258]
[1777165706454,21.29,77536.74,71.6,-0.84051,0.00053,5.27096]
[1777165715518,21.29,77536.71,71.6,-0.84076,0.00053,5.25905]
[1777165720553,21.29,77535.05,71.6,-0.8416,0.00052,5.24079]
[1777165724581,21.3,77533.16,71.6,-0.84256,0.00052,5.21985]
[1777165729616,21.3,77532.13,71.6,-0.84304,0.00052,5.20928]
[1777165735531,21.3,77532.15,71.6,-0.843,0.00052,5.21012]
[1777165735555,21.3,77532.15,71.6,-0.843,0.00052,5.21012]
[1777165735582,21.3,77532.15,71.6,-0.843,0.00052,5.21012]
[1777165736565,21.31,77532.15,71.6,-0.84297,0.00052,5.21073]
[1777165742938,21.31,77532.72,71.6,-0.84263,0.00052,5.21821]
[1777165744000,21.31,77532.54,71.6,-0.84271,0.00052,5.21653]
[1777165751777,21.32,77532.57,71.6,-0.84261,0.00052,5.21858]
[1777165753494,21.32,77532.23,71.6,-0.84278,0.00052,5.21488]
[1777165754481,21.32,77532.23,71.6,-0.84277,0.00052,5.21507]
[1777165754918,21.32,77530.72,71.6,-0.84355,0.00052,5.19802]
[1777165762288,21.32,77530.78,71.6,-0.84351,0.00052,5.19892]
[1777165762300,21.32,77530.78,71.6,-0.84351,0.00052,5.19892]
[1777165762532,21.32,77530.78,71.6,-0.84351,0.00052,5.19892]
[1777165762855,21.33,77530.95,71.6,-0.84337,0.00052,5.20205]
[1777165763304,21.33,77530.95,71.6,-0.84337,0.00052,5.20205]
[1777165763719,21.33,77530.95,71.6,-0.84336,0.00052,5.20216]
[1777165766883,21.33,77532.36,71.6,-0.84261,0.00052,5.2186]
[1777165776953,21.33,77532.42,71.6,-0.84283,0.00052,5.20747]
[1777165781176,21.33,77532.42,71.6,-0.84283,0.00052,5.20747]
[1777165781275,21.33,77532.39,71.6,-0.84283,0.00052,5.20755]
[1777165784002,21.34,77533.22,71.6,-0.84238,0.00052,5.21735]
[1777165791132,21.34,77533.22,71.6,-0.84238,0.00052,5.21735]
[1777165791135,21.34,77533.22,71.6,-0.84238,0.00052,5.21735]
[1777165792171,21.34,77533.08,71.6,-0.84242,0.00052,5.21646]
[1777165799107,21.34,77536.61,71.6,-0.84053,0.00053,5.25756]
[1777165800114,21.34,77540.56,71.6,-0.83845,0.00053,5.30267]
[1777165805149,21.34,77540.59,71.6,-0.83843,0.00053,5.30301]
[1777165810186,21.34,77540.45,71.6,-0.8385,0.00053,5.30146]
[1777165815220,21.34,77543.83,71.6,-0.8367,0.00053,5.34007]
[1777165818242,21.34,77545.32,71.6,-0.83591,0.00054,5.35694]
[1777165823277,21.34,77545.98,71.6,-0.83557,0.00054,5.36416]
[1777165824284,21.34,77547.05,71.6,-0.835,0.00054,5.37629]
[1777165829319,21.34,77547.05,71.6,-0.83502,0.00054,5.37585]
[1777165834354,21.34,77545.64,71.6,-0.8361,0.00054,5.34655]
[1777165838382,21.34,77542.91,71.6,-0.83756,0.00053,5.31523]
[1777165839389,21.34,77541.65,71.6,-0.83823,0.00053,5.30084]
[1777165844424,21.34,77541.53,71.6,-0.83829,0.00053,5.29954]
[1777165846974,21.34,77541.53,71.6,-0.83829,0.00053,5.29954]
[1777165847995,21.34,77541.22,71.6,-0.83846,0.00053,5.29605]
[1777165856508,21.34,77541.55,71.6,-0.83827,0.00053,5.29999]
[1777165859529,21.34,77540.32,71.6,-0.83892,0.00053,5.28603]
[1777165860536,21.34,77541.25,71.6,-0.83843,0.00053,5.29668]
[1777165866001,21.34,77540.83,71.6,-0.83864,0.00053,5.29201]
[1777165866053,21.34,77540.83,71.6,-0.83864,0.00053,5.29201]
[1777165867103,21.34,77540.83,71.6,-0.83864,0.00053,5.29208]
[1777165876712,21.34,77540.7,71.6,-0.8387,0.00053,5.29074]
[1777165881162,21.34,77540.8,71.6,-0.83863,0.00053,5.29222]
[1777165882194,21.34,77541.1,71.6,-0.83847,0.00053,5.29572]
[1777165891771,21.34,77540.67,71.6,-0.83898,0.00053,5.27833]
[1777165896806,21.34,77540.96,71.6,-0.83882,0.00053,5.28189]
[1777165902458,21.34,77541.02,71.6,-0.83877,0.00053,5.28277]
[1777165902471,21.34,77541.02,71.6,-0.83877,0.00053,5.28277]
[1777165903453,21.34,77541.02,71.6,-0.83877,0.00053,5.28286]
[1777165908892,21.35,77539.39,71.6,-0.83962,0.00053,5.26456]
[1777165912824,21.35,77539.39,71.6,-0.83962,0.00053,5.26456]
[1777165913850,21.35,77539.39,71.6,-0.83961,0.00053,5.26484]
[1777165916950,21.35,77540.31,71.6,-0.83911,0.00053,5.27561]
[1777165918963,21.35,77541.21,71.6,-0.83863,0.00053,5.28597]
[1777165923990,21.35,77541.28,71.6,-0.83858,0.00053,5.28689]
[1777165924001,21.35,77541.28,71.6,-0.83858,0.00053,5.28689]
[1777165925107,21.35,77541.28,71.6,-0.83858,0.00053,5.28697]
[1777165932070,21.35,77540.31,71.6,-0.83908,0.00053,5.27617]
[1777165933078,21.35,77538.42,71.6,-0.84008,0.00053,5.25467]
[1777165941056,21.35,77537.82,71.6,-0.84038,0.00053,5.24812]
[1777165941067,21.35,77537.82,71.6,-0.84038,0.00053,5.24812]
[1777165942089,21.35,77537.82,71.6,-0.84036,0.00053,5.24845]
[1777165948183,21.36,77537.78,71.6,-0.84036,0.00053,5.24855]
[1777165951204,21.36,77535.99,71.6,-0.84159,0.00052,5.21554]
[1777165952211,21.36,77533.86,71.6,-0.8427,0.00052,5.19139]
[1777165954161,21.36,77534.1,71.6,-0.84258,0.00052,5.19402]
[1777165955232,21.36,77531.44,71.6,-0.84397,0.00052,5.1635]
[1777165956239,21.36,77532.5,71.6,-0.84342,0.00052,5.17551]
[1777165961274,21.35,77532.46,71.6,-0.84346,0.00052,5.17465]
[1777165965058,21.35,77532.46,71.6,-0.84346,0.00052,5.17465]
[1777165970238,21.36,77532.58,71.6,-0.84333,0.00052,5.1776]
[1777165974365,21.36,77531.2,71.6,-0.844,0.00052,5.16283]
[1777165980407,21.36,77530.58,71.6,-0.84433,0.00052,5.15568]
[1777165985442,21.36,77530.64,71.6,-0.8443,0.00052,5.15631]
[1777165990477,21.36,77530.57,71.6,-0.84434,0.00052,5.15547]
[1777165997526,21.36,77530.28,71.6,-0.84449,0.00052,5.15214]
[1777166002561,21.36,77529.89,71.6,-0.84469,0.00052,5.14766]
[1777166007596,21.37,77529.87,71.6,-0.84468,0.00052,5.14787]
[1777166012686,21.37,77529.56,71.6,-0.8451,0.00052,5.13229]
[1777166021694,21.38,77529.3,71.6,-0.84514,0.00052,5.13157]
[1777166023664,21.38,77529.39,71.6,-0.84508,0.00052,5.13281]
[1777166030757,21.38,77529.39,71.6,-0.84501,0.00052,5.13444]
[1777166036799,21.39,77529.09,71.6,-0.8451,0.00052,5.13227]
[1777166041834,21.39,77529.59,71.6,-0.8448,0.00052,5.139]
[1777166046869,21.4,77530.16,71.6,-0.84446,0.00052,5.14648]
[1777166051403,21.4,77530.16,71.6,-0.84446,0.00052,5.14648]
[1777166052410,21.4,77530.16,71.6,-0.84441,0.00052,5.14742]
[1777166058386,21.41,77530.15,71.6,-0.84437,0.00052,5.14842]
[1777166058412,21.41,77530.15,71.6,-0.84437,0.00052,5.14842]
[1777166059467,21.41,77530.15,71.6,-0.84436,0.00052,5.14861]
[1777166062981,21.41,77534.88,71.6,-0.84186,0.00052,5.20328]
[1777166063989,21.41,77537.69,71.6,-0.84038,0.00053,5.23533]
[1777166069025,21.41,77537.19,71.6,-0.84062,0.00053,5.23001]
[1777166075577,21.41,77537.05,71.6,-0.84098,0.00053,5.21575]
[1777166075614,21.41,77537.05,71.6,-0.84098,0.00053,5.21575]
[1777166078246,21.42,77537.05,71.6,-0.84096,0.00053,5.21621]
[1777166080102,21.42,77539.33,71.6,-0.83975,0.00053,5.24238]
[1777166085137,21.42,77539.76,71.6,-0.83951,0.00053,5.24754]
[1777166091179,21.42,77539.57,71.6,-0.8396,0.00053,5.24569]
[1777166092186,21.42,77541.29,71.6,-0.83868,0.00053,5.26529]
[1777166093376,21.42,77535.54,71.6,-0.84172,0.00052,5.19978]
[1777166094199,21.42,77529.72,71.6,-0.84476,0.00052,5.13355]
[1777166101250,21.42,77529.06,71.6,-0.84503,0.00052,5.12752]
[1777166109305,21.43,77529.13,71.6,-0.84494,0.00052,5.12954]
[1777166115347,21.43,77529.42,71.6,-0.84479,0.00052,5.1328]
[1777166122398,21.43,77529.76,71.6,-0.84462,0.00052,5.13655]
[1777166129447,21.43,77529.76,71.6,-0.84463,0.00052,5.13641]
[1777166134927,21.43,77529.79,71.6,-0.8449,0.00052,5.12401]
[1777166136496,21.43,77531.31,71.6,-0.84407,0.00052,5.14224]
[1777166138510,21.43,77534.22,71.6,-0.84254,0.00052,5.17562]
[1777166144552,21.44,77534.73,71.6,-0.84223,0.00052,5.18235]
[1777166155629,21.45,77534.84,71.6,-0.84202,0.00052,5.18691]
[1777166160664,21.45,77534.9,71.6,-0.84195,0.00052,5.18831]
[1777166167713,21.46,77535.34,71.6,-0.84169,0.00052,5.19404]
[1777166175189,21.46,77534.9,71.6,-0.84191,0.00052,5.18935]
[1777166175201,21.46,77534.9,71.6,-0.84191,0.00052,5.18935]
[1777166176313,21.46,77534.9,71.6,-0.84188,0.00052,5.18988]
[1777166186846,21.47,77534.99,71.6,-0.8417,0.00052,5.1938]
[1777166191881,21.48,77535.75,71.6,-0.84154,0.00052,5.19096]
[1777166200944,21.49,77536.0,71.6,-0.84128,0.00052,5.19643]
[1777166205979,21.49,77536.23,71.6,-0.84109,0.00052,5.20047]
[1777166211014,21.5,77536.27,71.6,-0.84101,0.00052,5.20235]
[1777166217056,21.51,77536.5,71.6,-0.84083,0.00053,5.20612]
[1777166222090,21.51,77536.09,71.6,-0.84103,0.00052,5.20187]
[1777166228133,21.51,77536.11,71.6,-0.84099,0.00052,5.20258]
[1777166235183,21.51,77536.34,71.6,-0.84085,0.00052,5.20576]
[1777166238204,21.51,77537.42,71.6,-0.84027,0.00053,5.2182]
[1777166243045,21.52,77537.45,71.6,-0.8402,0.00053,5.21959]
[1777166244060,21.52,77537.34,71.6,-0.84025,0.00053,5.2186]
[1777166250561,21.52,77537.07,71.6,-0.84033,0.00053,5.21685]
[1777166251295,21.53,77539.99,71.6,-0.83906,0.00053,5.23771]
[1777166252302,21.53,77542.07,71.6,-0.83794,0.00053,5.26145]
[1777166257337,21.53,77543.09,71.6,-0.83735,0.00053,5.27395]
[1777166261367,21.53,77545.64,71.6,-0.83596,0.00054,5.30348]
[1777166262373,21.54,77547.83,71.6,-0.83478,0.00054,5.32836]
[1777166271437,21.54,77548.01,71.6,-0.83464,0.00054,5.33127]
[1777166276473,21.54,77548.45,71.6,-0.83441,0.00054,5.33608]
[1777166281508,21.54,77548.26,71.6,-0.83454,0.00054,5.33335]
[1777166294601,21.53,77548.87,71.6,-0.83429,0.00054,5.33867]
[1777166296015,21.53,77548.87,71.6,-0.83429,0.00054,5.33867]
[1777166297041,21.53,77548.87,71.6,-0.8343,0.00054,5.33843]
[1777166302659,21.53,77549.83,71.6,-0.83379,0.00054,5.34912]
[1777166303836,21.53,77549.83,71.6,-0.83379,0.00054,5.34912]
[1777166304831,21.53,77549.83,71.6,-0.83378,0.00054,5.34917]
[1777166309213,21.53,77549.83,71.6,-0.83378,0.00054,5.34928]
[1777166311722,21.53,77551.52,71.6,-0.83315,0.00054,5.35573]
[1777166319778,21.53,77551.75,71.6,-0.83301,0.00054,5.35862]
[1777166327833,21.53,77551.96,71.6,-0.83292,0.00054,5.36054]
[1777166329847,21.53,77553.85,71.6,-0.83191,0.00054,5.38158]
[1777166330855,21.53,77555.21,71.6,-0.83118,0.00055,5.39676]
[1777166335890,21.52,77555.15,71.6,-0.83125,0.00055,5.39514]
[1777166340925,21.52,77556.29,71.6,-0.83068,0.00055,5.40711]
[1777166348586,21.52,77556.18,71.6,-0.83074,0.00055,5.40568]
[1777166348587,21.52,77556.18,71.6,-0.83074,0.00055,5.40568]
[1777166349593,21.51,77556.18,71.6,-0.83081,0.00055,5.40437]
[1777166355023,21.51,77556.36,71.6,-0.83076,0.00055,5.40531]
[1777166358862,21.51,77556.4,71.6,-0.83076,0.00055,5.40541]
[1777166359395,21.51,77556.41,71.6,-0.83076,0.00055,5.40534]
[1777166359496,21.5,77557.84,71.6,-0.82999,0.00055,5.42134]
[1777166359890,21.5,77557.84,71.6,-0.82999,0.00055,5.42134]
[1777166360817,21.5,77557.84,71.6,-0.82999,0.00055,5.42134]
[1777166360880,21.5,77563.61,71.6,-0.82679,0.00056,5.48656]
[1777166361065,21.5,77560.74,71.6,-0.82838,0.00055,5.45416]
[1777166362072,21.5,77556.56,71.6,-0.83068,0.00055,5.40693]
[1777166364357,21.5,77556.73,71.6,-0.83059,0.00055,5.4089]
[1777166365093,21.5,77553.61,71.6,-0.83229,0.00054,5.37364]
[1777166366850,21.51,77549.22,71.6,-0.83467,0.00054,5.32406]
[1777166367107,21.51,77548.07,71.6,-0.83529,0.00054,5.31105]
[1777166369121,21.51,77546.94,71.6,-0.83588,0.00054,5.29853]
[1777166376911,21.51,77546.92,71.6,-0.83621,0.00054,5.28516]
[1777166377928,21.5,77546.67,71.6,-0.83635,0.00054,5.28218]
[1777166383219,21.5,77550.52,71.6,-0.83428,0.00054,5.32556]
[1777166384226,21.5,77551.78,71.6,-0.8336,0.00054,5.33981]
[1777166387462,21.5,77552.01,71.6,-0.83349,0.00054,5.34213]
[1777166388254,21.5,77553.47,71.6,-0.8327,0.00054,5.35851]
[1777166389285,21.5,77553.47,71.6,-0.8327,0.00054,5.35851]
[1777166389356,21.5,77553.47,71.6,-0.8327,0.00054,5.35851]
[1777166389362,21.5,77553.47,71.6,-0.8327,0.00054,5.35851]
[1777166389742,21.5,77553.47,71.6,-0.8327,0.00054,5.35851]
[1777166389744,21.5,77553.47,71.6,-0.8327,0.00054,5.35851]
[1777166389842,21.5,77555.67,71.6,-0.8315,0.00055,5.38334]
[1777166390198,21.5,77555.67,71.6,-0.8315,0.00055,5.38334]
[1777166390446,21.5,77555.67,71.6,-0.8315,0.00055,5.38334]
[1777166390509,21.5,77537.57,71.6,-0.84122,0.00053,5.17845]
[1777166391274,21.5,77527.57,71.6,-0.84643,0.00052,5.06513]
[1777166392282,21.5,77524.24,71.6,-0.84814,0.00051,5.02746]
[1777166396310,21.5,77522.59,71.6,-0.84897,0.00051,5.00902]
[1777166401349,21.5,77521.77,71.6,-0.84937,0.00051,5.00016]
[1777166401919,21.5,77521.77,71.6,-0.84937,0.00051,5.00016]
[1777166408394,21.51,77521.37,71.6,-0.84955,0.00051,4.99624]
[1777166413429,21.51,77522.24,71.6,-0.84909,0.00051,5.00649]
[1777166413935,21.51,77522.24,71.6,-0.84909,0.00051,5.00649]
[1777166423525,21.51,77522.34,71.6,-0.84903,0.00051,5.00776]
[1777166423550,21.51,77522.34,71.6,-0.84903,0.00051,5.00776]
[1777166423592,21.51,77523.91,71.6,-0.84821,0.00051,5.02604]
[1777166425515,21.51,77525.76,71.6,-0.84725,0.00051,5.04721]
[1777166432565,21.51,77526.57,71.6,-0.84711,0.00051,5.04406]
[1777166434804,21.51,77526.05,71.6,-0.84737,0.00051,5.03828]
[1777166434905,21.52,77526.01,71.6,-0.84738,0.00051,5.03794]
[1777166440621,21.52,77526.23,71.6,-0.84724,0.00051,5.04105]
[1777166449683,21.52,77526.25,71.6,-0.84721,0.00051,5.04167]
[1777166454719,21.52,77526.48,71.6,-0.84709,0.00051,5.04433]
[1777166461391,21.52,77526.48,71.6,-0.84709,0.00051,5.04433]
[1777166461768,21.52,77529.23,71.6,-0.84567,0.00052,5.07549]
[1777166462775,21.52,77531.02,71.6,-0.84475,0.00052,5.0957]
[1777166463782,21.52,77533.48,71.6,-0.84347,0.00052,5.12347]
[1777166469317,21.52,77534.14,71.6,-0.84314,0.00052,5.13055]
[1777166477881,21.51,77534.57,71.6,-0.84296,0.00052,5.13444]
[1777166484930,21.51,77535.28,71.6,-0.84262,0.00052,5.14175]
[1777166487950,21.51,77538.36,71.6,-0.84102,0.00053,5.17628]
[1777166490972,21.51,77539.67,71.6,-0.84035,0.00053,5.19065]
[1777166491979,21.51,77541.03,71.6,-0.83994,0.00053,5.19288]
[1777166497016,21.5,77540.67,71.6,-0.84018,0.00053,5.18794]
[1777166502235,21.5,77540.87,71.6,-0.84009,0.00053,5.1897]
[1777166502257,21.5,77540.87,71.6,-0.84009,0.00053,5.1897]
[1777166503294,21.5,77540.82,71.6,-0.84014,0.00053,5.18863]
[1777166512120,21.49,77540.72,71.6,-0.84027,0.00053,5.186]
[1777166515142,21.49,77543.0,71.6,-0.83908,0.00053,5.21133]
[1777166520886,21.49,77543.06,71.6,-0.83906,0.00053,5.21166]
[1777166526219,21.49,77542.79,71.6,-0.83919,0.00053,5.20904]
[1777166531254,21.49,77543.13,71.6,-0.83904,0.00053,5.21218]
[1777166536290,21.49,77544.09,71.6,-0.83854,0.00053,5.22283]
[1777166537296,21.49,77545.03,71.6,-0.83803,0.00053,5.23353]
[1777166544346,21.49,77545.31,71.6,-0.83787,0.00054,5.23689]
[1777166546534,21.49,77545.4,71.6,-0.83782,0.00054,5.23794]
[1777166549381,21.49,77546.37,71.6,-0.8373,0.00054,5.24899]
[1777166552402,21.49,77548.49,71.6,-0.83647,0.00054,5.25999]
[1777166554415,21.49,77549.37,71.6,-0.83599,0.00054,5.26991]
[1777166559451,21.49,77548.9,71.6,-0.83626,0.00054,5.26443]
[1777166564486,21.49,77548.7,71.6,-0.83637,0.00054,5.26204]
[1777166568920,21.49,77548.77,71.6,-0.83633,0.00054,5.26278]
[1777166569925,21.49,77548.77,71.6,-0.83634,0.00054,5.26272]
[1777166574025,21.49,77548.94,71.6,-0.83625,0.00054,5.26453]
[1777166578588,21.49,77550.06,71.6,-0.83565,0.00054,5.27704]
[1777166580497,21.49,77550.6,71.6,-0.83537,0.00054,5.2831]
[1777166581610,21.49,77553.89,71.6,-0.83358,0.00055,5.32024]
[1777166582617,21.49,77555.56,71.6,-0.83267,0.00055,5.33923]
[1777166583808,21.49,77556.5,71.6,-0.83215,0.00055,5.34994]
[1777166584631,21.49,77557.7,71.6,-0.83148,0.00055,5.36364]
[1777166585637,21.49,77559.41,71.6,-0.83054,0.00055,5.3831]
[1777166586627,21.49,77559.41,71.6,-0.83054,0.00055,5.3831]
[1777166586812,21.49,77559.41,71.6,-0.83054,0.00055,5.3831]
[1777166586814,21.49,77559.41,71.6,-0.83054,0.00055,5.3831]
[1777166587652,21.49,77571.75,71.6,-0.82364,0.00057,5.52263]
[1777166588659,21.49,77574.52,71.6,-0.82207,0.00057,5.55376]
[1777166595044,21.49,77574.92,71.6,-0.82186,0.00057,5.558]
[1777166601524,21.48,77575.13,71.6,-0.8218,0.00057,5.55911]
[1777166601750,21.48,77575.77,71.6,-0.82145,0.00057,5.56602]
[1777166607792,21.47,77574.79,71.6,-0.82206,0.00057,5.55404]
[1777166612826,21.47,77573.99,71.6,-0.82285,0.00057,5.53131]
[1777166616855,21.47,77571.77,71.6,-0.82414,0.00057,5.50575]
[1777166617862,21.47,77569.91,71.6,-0.82519,0.00056,5.48465]
[1777166619876,21.47,77568.98,71.6,-0.82572,0.00056,5.47403]
[1777166625917,21.47,77569.02,71.6,-0.82572,0.00056,5.47418]
[1777166631331,21.47,77568.86,71.6,-0.82581,0.00056,5.47221]
[1777166639009,21.47,77569.96,71.6,-0.82521,0.00056,5.48438]
[1777166640352,21.46,77569.99,71.6,-0.82519,0.00056,5.48468]
[1777166643005,21.46,77569.99,71.6,-0.8252,0.00056,5.4846]
[1777166643012,21.46,77569.99,71.6,-0.8252,0.00056,5.4846]
[1777166647254,21.46,77569.97,71.6,-0.82522,0.00056,5.4842]
[1777166647270,21.46,77569.97,71.6,-0.82522,0.00056,5.4842]
[1777166647276,21.46,77569.97,71.6,-0.82522,0.00056,5.4842]
[1777166648073,21.46,77564.3,71.6,-0.8284,0.00056,5.42007]
[1777166649080,21.46,77559.66,71.6,-0.83098,0.00055,5.36734]
[1777166655122,21.46,77559.39,71.6,-0.83115,0.00055,5.36376]
[1777166660157,21.46,77559.47,71.6,-0.83113,0.00055,5.36415]
[1777166660181,21.46,77559.47,71.6,-0.83113,0.00055,5.36415]
[1777166663384,21.46,77559.47,71.6,-0.83113,0.00055,5.36415]
[1777166663409,21.46,77559.47,71.6,-0.83113,0.00055,5.36415]
[1777166663423,21.46,77559.47,71.6,-0.83113,0.00055,5.36415]
[1777166663481,21.46,77559.47,71.6,-0.83115,0.00055,5.36385]
[1777166664184,21.46,77558.39,71.6,-0.83175,0.00055,5.35147]
[1777166665192,21.46,77556.16,71.6,-0.83298,0.00055,5.32608]
[1777166673336,21.46,77555.93,71.6,-0.83311,0.00055,5.32338]
[1777166673437,21.45,77555.93,71.6,-0.83344,0.00055,5.30991]
[1777166674989,21.45,77557.25,71.6,-0.83273,0.00055,5.32469]
[1777166675262,21.45,77558.6,71.6,-0.83198,0.00055,5.33999]
[1777166679289,21.45,77559.58,71.6,-0.83142,0.00055,5.35152]
[1777166684198,21.46,77559.57,71.6,-0.83141,0.00055,5.3517]
[1777166684244,21.46,77559.57,71.6,-0.83141,0.00055,5.3517]
[1777166684252,21.46,77559.57,71.6,-0.83141,0.00055,5.3517]
[1777166685197,21.46,77559.57,71.6,-0.83141,0.00055,5.3517]
[1777166684572,21.46,77559.57,71.6,-0.83139,0.00055,5.35213]
[1777166688353,21.46,77562.83,71.6,-0.82956,0.00056,5.3896]
[1777166689359,21.46,77565.23,71.6,-0.82822,0.00056,5.41685]
[1777166694762,21.46,77565.92,71.6,-0.82782,0.00056,5.42491]
[1777166694763,21.46,77565.92,71.6,-0.82782,0.00056,5.42491]
[1777166694863,21.46,77565.92,71.6,-0.82782,0.00056,5.42496]
[1777166695402,21.46,77568.55,71.6,-0.82634,0.00056,5.4547]
[1777166699430,21.46,77571.67,71.6,-0.82458,0.00057,5.48998]
[1777166700437,21.46,77572.92,71.6,-0.82387,0.00057,5.5041]
[1777166702451,21.46,77574.38,71.6,-0.82305,0.00057,5.5205]
[1777166704465,21.46,77575.37,71.6,-0.82249,0.00057,5.53156]
[1777166708504,21.46,77575.49,71.6,-0.82243,0.00057,5.53277]
[1777166708605,21.46,77575.69,71.6,-0.82233,0.00057,5.5348]
[1777166710191,21.46,77575.69,71.6,-0.82233,0.00057,5.5348]
[1777166711272,21.46,77575.6,71.6,-0.82238,0.00057,5.53371]
[1777166713528,21.46,77579.21,71.6,-0.82033,0.00057,5.57419]
[1777166714535,21.46,77582.66,71.6,-0.81834,0.00058,5.61297]
[1777166717556,21.46,77587.18,71.6,-0.81574,0.00058,5.66331]
[1777166719222,21.45,77589.25,71.6,-0.81455,0.00059,5.68614]
[1777166720576,21.45,77591.76,71.6,-0.81308,0.00059,5.71426]
[1777166725611,21.45,77591.48,71.6,-0.81326,0.00059,5.7108]
[1777166727625,21.45,77589.96,71.6,-0.81417,0.00059,5.69354]
[1777166728633,21.45,77588.49,71.6,-0.81503,0.00058,5.67699]
[1777166731653,21.45,77586.89,71.6,-0.81628,0.00058,5.64591]
[1777166732660,21.45,77584.94,71.6,-0.81741,0.00058,5.62398]
[1777166733667,21.45,77584.04,71.6,-0.81793,0.00058,5.61388]
[1777166734674,21.45,77581.87,71.6,-0.81919,0.00058,5.58948]
[1777166735682,21.45,77579.42,71.6,-0.82061,0.00057,5.5617]
[1777166736689,21.45,77577.45,71.6,-0.82175,0.00057,5.53934]
[1777166742154,21.45,77577.62,71.6,-0.82167,0.00057,5.5408]
[1777166742206,21.45,77577.14,71.6,-0.82195,0.00057,5.53526]
[1777166743008,21.45,77577.14,71.6,-0.82195,0.00057,5.53526]
[1777166743225,21.45,77575.52,71.6,-0.82288,0.00057,5.51687]
[1777166743738,21.45,77574.22,71.6,-0.82363,0.00057,5.5021]
[1777166744745,21.45,77573.11,71.6,-0.82426,0.00057,5.48948]
[1777166745752,21.45,77573.67,71.6,-0.82395,0.00057,5.49576]
[1777166746758,21.44,77570.71,71.6,-0.82563,0.00056,5.46224]
[1777166749779,21.44,77567.66,71.6,-0.82734,0.00056,5.4277]
[1777166756829,21.45,77566.04,71.6,-0.82824,0.00056,5.40958]
[1777166757836,21.45,77564.31,71.6,-0.82921,0.00056,5.39004]
[1777166763878,21.44,77565.82,71.6,-0.82839,0.00056,5.4065]
[1777166770316,21.44,77566.08,71.6,-0.82825,0.00056,5.40952]
[1777166770927,21.44,77565.97,71.6,-0.8283,0.00056,5.40846]
[1777166776968,21.45,77566.05,71.6,-0.82823,0.00056,5.40976]
[1777166780997,21.45,77567.66,71.6,-0.82732,0.00056,5.42825]
[1777166786040,21.45,77567.72,71.6,-0.82728,0.00056,5.42902]
[1777166786142,21.45,77566.84,71.6,-0.82777,0.00056,5.41919]
[1777166787039,21.45,77565.72,71.6,-0.8284,0.00056,5.40638]
[1777166794088,21.44,77565.4,71.6,-0.82893,0.00056,5.38889]
[1777166799100,21.44,77565.2,71.6,-0.82906,0.00056,5.38626]
[1777166804158,21.44,77563.89,71.6,-0.82981,0.00056,5.37093]
[1777166805295,21.44,77563.89,71.6,-0.82981,0.00056,5.37093]
[1777166805165,21.44,77565.1,71.6,-0.82914,0.00056,5.38457]
[1777166806171,21.44,77561.82,71.6,-0.83097,0.00055,5.34732]
[1777166806394,21.44,77561.82,71.6,-0.83097,0.00055,5.34732]
[1777166807179,21.44,77560.23,71.6,-0.83185,0.00055,5.32926]
[1777166810534,21.44,77560.06,71.6,-0.83195,0.00055,5.32732]
[1777166816242,21.44,77560.19,71.6,-0.83188,0.00055,5.32873]
[1777166821280,21.44,77559.91,71.6,-0.83203,0.00055,5.32552]
[1777166826315,21.44,77559.5,71.6,-0.83227,0.00055,5.32057]
[1777166831350,21.44,77558.92,71.6,-0.83261,0.00055,5.31366]
[1777166837391,21.43,77558.91,71.6,-0.83263,0.00055,5.31317]
[1777166843434,21.43,77558.81,71.6,-0.83271,0.00055,5.31166]
[1777166847186,21.43,77558.81,71.6,-0.83271,0.00055,5.31166]
[1777166849936,21.43,77558.77,71.6,-0.83274,0.00055,5.3109]
[1777166855522,21.43,77557.85,71.6,-0.83358,0.00055,5.28698]
[1777166860557,21.43,77557.4,71.6,-0.83384,0.00055,5.28169]
[1777166862571,21.43,77556.09,71.6,-0.83456,0.00055,5.26676]
[1777166864585,21.43,77554.93,71.6,-0.83519,0.00055,5.25358]
[1777166868613,21.43,77553.75,71.6,-0.83584,0.00055,5.24021]
[1777166873647,21.43,77553.2,71.6,-0.83613,0.00054,5.2341]
[1777166880393,21.43,77553.2,71.6,-0.83613,0.00054,5.2341]
[1777166880414,21.43,77553.2,71.6,-0.83613,0.00054,5.2341]
[1777166881451,21.43,77553.2,71.6,-0.83612,0.00054,5.2343]
[1777166890767,21.43,77553.7,71.6,-0.83584,0.00055,5.24021]
[1777166895803,21.43,77554.22,71.6,-0.83557,0.00055,5.24582]
[1777166902332,21.43,77554.79,71.6,-0.83527,0.00055,5.2519]
[1777166902342,21.43,77554.79,71.6,-0.83527,0.00055,5.2519]
[1777166902381,21.43,77556.51,71.6,-0.83437,0.00055,5.27063]
[1777166903364,21.43,77556.51,71.6,-0.83437,0.00055,5.27063]
[1777166909368,21.42,77555.41,71.6,-0.83504,0.00055,5.25685]
[1777166909369,21.42,77555.41,71.6,-0.83504,0.00055,5.25685]
[1777166910469,21.42,77555.7,71.6,-0.83489,0.00055,5.25993]
[1777166916953,21.41,77555.8,71.6,-0.83522,0.00055,5.24632]
[1777166923421,21.41,77555.71,71.6,-0.8353,0.00055,5.24471]
[1777166929795,21.4,77555.8,71.6,-0.83533,0.00055,5.24419]
[1777166929843,21.4,77555.8,71.6,-0.83533,0.00055,5.24419]
[1777166930864,21.4,77555.8,71.6,-0.83534,0.00055,5.24381]
[1777166933717,21.4,77555.77,71.6,-0.83539,0.00055,5.24291]
[1777166937100,21.39,77554.45,71.6,-0.83617,0.00055,5.22666]
[1777166941665,21.39,77554.38,71.6,-0.83623,0.00055,5.22545]
[1777166942663,21.38,77554.38,71.6,-0.83631,0.00055,5.22382]
[1777166948176,21.37,77554.04,71.6,-0.83661,0.00055,5.21754]
[1777166948584,21.37,77554.04,71.6,-0.83661,0.00055,5.21754]
[1777166952168,21.37,77554.72,71.6,-0.83628,0.00055,5.22448]
[1777166953212,21.37,77553.79,71.6,-0.83684,0.00055,5.21268]
[1777166958283,21.36,77553.07,71.6,-0.83731,0.00054,5.20295]
[1777166958344,21.36,77549.95,71.6,-0.83902,0.00054,5.16703]
[1777166959254,21.36,77543.3,71.6,-0.8426,0.00053,5.09091]
[1777166964289,21.35,77542.45,71.6,-0.84311,0.00053,5.08005]
[1777166965296,21.35,77539.19,71.6,-0.84485,0.00053,5.04267]
[1777166966303,21.35,77536.3,71.6,-0.84638,0.00052,5.00957]
[1777166969324,21.35,77535.26,71.6,-0.84694,0.00052,4.99734]
[1777166970179,21.35,77535.26,71.6,-0.84694,0.00052,4.99734]
[1777166970454,21.35,77535.18,71.6,-0.84699,0.00052,4.99631]
[1777166971338,21.35,77535.25,71.6,-0.84727,0.00052,4.98386]
[1777166972344,21.35,77535.04,71.6,-0.84738,0.00052,4.98136]
[1777166973351,21.35,77535.14,71.6,-0.84734,0.00052,4.9824]
[1777166975366,21.35,77534.78,71.6,-0.84753,0.00052,4.9781]
[1777166977379,21.35,77535.17,71.6,-0.84734,0.00052,4.98234]
[1777166978387,21.34,77535.13,71.6,-0.84737,0.00052,4.98178]
[1777166979394,21.34,77535.24,71.6,-0.84731,0.00052,4.98293]
[1777166980401,21.34,77535.19,71.6,-0.84734,0.00052,4.98226]
[1777166981949,21.34,77535.19,71.6,-0.84734,0.00052,4.98226]
[1777166982414,21.34,77535.52,71.6,-0.84718,0.00052,4.98581]
[1777166986443,21.34,77533.51,71.6,-0.84825,0.00052,4.96247]
[1777166992486,21.34,77533.44,71.6,-0.84831,0.00052,4.9612]
[1777166996514,21.34,77532.43,71.6,-0.84885,0.00052,4.94937]
[1777166999534,21.34,77533.28,71.6,-0.84842,0.00052,4.95886]
[1777167000541,21.34,77531.82,71.6,-0.84918,0.00052,4.94215]
[1777167005577,21.34,77531.48,71.6,-0.84937,0.00052,4.93799]
[1777167008598,21.33,77530.33,71.6,-0.84998,0.00052,4.92457]
[1777167014640,21.33,77530.37,71.6,-0.85001,0.00052,4.92381]
[1777167022696,21.32,77530.06,71.6,-0.85025,0.00052,4.91871]
[1777167027730,21.32,77530.06,71.6,-0.85029,0.00052,4.91772]
[1777167029125,21.32,77530.06,71.6,-0.85029,0.00052,4.91772]
[1777167030245,21.32,77530.2,71.6,-0.85024,0.00052,4.91893]
[1777167036794,21.32,77531.22,71.6,-0.85003,0.00052,4.91722]
[1777167041829,21.32,77531.34,71.6,-0.84997,0.00052,4.91844]
[1777167052906,21.32,77531.37,71.6,-0.84998,0.00052,4.9184]
[1777167058948,21.31,77531.71,71.6,-0.84981,0.00052,4.92207]
[1777167061969,21.31,77535.83,71.6,-0.84766,0.00052,4.96895]
[1777167062976,21.31,77540.26,71.6,-0.84533,0.00053,5.01947]
[1777167065998,21.31,77540.8,71.6,-0.84508,0.00053,5.02503]
[1777167070026,21.31,77537.0,71.6,-0.84711,0.00053,4.98095]
[1777167071034,21.31,77535.12,71.6,-0.8481,0.00052,4.95937]
[1777167083118,21.3,77533.97,71.6,-0.84875,0.00052,4.94525]
[1777167088153,21.3,77533.35,71.6,-0.84909,0.00052,4.93784]
[1777167096209,21.3,77533.39,71.6,-0.84941,0.00052,4.92462]
[1777167101244,21.3,77533.57,71.6,-0.84932,0.00052,4.92646]
[1777167106281,21.3,77533.27,71.6,-0.84949,0.00052,4.92272]
[1777167111316,21.3,77533.17,71.6,-0.84958,0.00052,4.92092]
[1777167114809,21.29,77532.74,71.6,-0.84981,0.00052,4.91577]
[1777167115344,21.29,77530.88,71.6,-0.85079,0.00052,4.8943]
[1777167116351,21.29,77529.49,71.6,-0.85151,0.00052,4.87836]
[1777167121386,21.29,77529.65,71.6,-0.85144,0.00052,4.87984]
[1777167126421,21.29,77530.09,71.6,-0.85123,0.00052,4.88449]
[1777167131456,21.29,77530.13,71.6,-0.85123,0.00052,4.88457]
[1777167137212,21.29,77530.18,71.6,-0.85122,0.00052,4.88485]
[1777167144548,21.29,77530.22,71.6,-0.85122,0.00052,4.88466]
[1777167149582,21.28,77531.12,71.6,-0.85077,0.00052,4.89458]
[1777167150916,21.28,77531.12,71.6,-0.85077,0.00052,4.89458]
[1777167151973,21.28,77531.13,71.6,-0.85109,0.00052,4.88135]
[1777167154617,21.28,77530.29,71.6,-0.85154,0.00052,4.87155]
[1777167158951,21.28,77530.29,71.6,-0.85154,0.00052,4.87155]
[1777167159970,21.28,77530.29,71.6,-0.85155,0.00052,4.87126]
[1777167168875,21.28,77530.35,71.6,-0.85153,0.00052,4.87161]
[1777167169897,21.28,77530.35,71.6,-0.85155,0.00052,4.87124]
[1777167175889,21.28,77530.35,71.6,-0.85157,0.00052,4.87082]
[1777167175913,21.28,77530.35,71.6,-0.85157,0.00052,4.87082]
[1777167176963,21.28,77530.34,71.6,-0.85158,0.00052,4.87053]
[1777167182815,21.27,77530.35,71.6,-0.8516,0.00052,4.8701]
[1777167187849,21.27,77530.43,71.6,-0.85158,0.00052,4.87052]
[1777167195905,21.27,77530.41,71.6,-0.85163,0.00052,4.86945]
[1777167200940,21.27,77529.88,71.6,-0.85193,0.00052,4.86286]
[1777167207336,21.26,77530.14,71.6,-0.85181,0.00052,4.86541]
[1777167207346,21.26,77530.14,71.6,-0.85181,0.00052,4.86541]
[1777167208371,21.26,77530.14,71.6,-0.85183,0.00052,4.86509]
[1777167217060,21.26,77530.23,71.6,-0.85214,0.00052,4.85202]
[1777167224109,21.26,77530.4,71.6,-0.85208,0.00052,4.85327]
[1777167229144,21.25,77530.19,71.6,-0.85221,0.00052,4.85037]
[1777167234179,21.25,77530.12,71.6,-0.85227,0.00052,4.84908]
[1777167241231,21.25,77529.7,71.6,-0.85252,0.00052,4.84362]
[1777167248280,21.25,77529.78,71.6,-0.85251,0.00052,4.84383]
[1777167253314,21.25,77529.52,71.6,-0.85266,0.00052,4.84043]
[1777167256561,21.25,77529.51,71.6,-0.85268,0.00052,4.84015]
[1777167257632,21.24,77529.37,71.6,-0.85275,0.00052,4.83847]
[1777167264391,21.24,77529.25,71.6,-0.85284,0.00052,4.83656]
[1777167269427,21.24,77532.92,71.6,-0.85095,0.00052,4.87823]
[1777167270434,21.24,77539.84,71.6,-0.84733,0.00053,4.95731]
[1777167271441,21.24,77541.24,71.6,-0.84691,0.00053,4.95991]
[1777167276477,21.24,77542.11,71.6,-0.8465,0.00053,4.96878]
[1777167281511,21.23,77542.66,71.6,-0.84626,0.00053,4.97393]
[1777167284593,21.23,77542.59,71.6,-0.84631,0.00053,4.97289]
[1777167285619,21.23,77542.59,71.6,-0.84633,0.00053,4.97243]
[1777167291580,21.22,77544.84,71.6,-0.84521,0.00053,4.99661]
[1777167296617,21.22,77544.65,71.6,-0.84537,0.00053,4.99314]
[1777167301652,21.21,77543.91,71.6,-0.84582,0.00053,4.98344]
[1777167311689,21.21,77544.12,71.6,-0.84572,0.00053,4.98561]
[1777167311873,21.2,77544.12,71.6,-0.84582,0.00053,4.98346]
[1777167312730,21.2,77548.37,71.6,-0.84355,0.00054,5.032]
[1777167313737,21.2,77549.96,71.6,-0.84271,0.00054,5.04995]
[1777167320827,21.19,77550.04,71.6,-0.84272,0.00054,5.0496]
[1777167326317,21.18,77549.68,71.6,-0.84304,0.00054,5.04299]
[1777167331863,21.18,77549.7,71.6,-0.84343,0.00054,5.02816]
[1777167336897,21.17,77549.76,71.6,-0.84346,0.00054,5.02745]
[1777167338230,21.17,77549.76,71.6,-0.84346,0.00054,5.02745]
[1777167339237,21.17,77549.76,71.6,-0.84349,0.00054,5.02688]
[1777167339919,21.17,77551.01,71.6,-0.84283,0.00054,5.04097]
[1777167344953,21.16,77551.56,71.6,-0.84259,0.00054,5.04599]
[1777167348982,21.16,77552.57,71.6,-0.84208,0.00054,5.05673]
[1777167357038,21.15,77552.71,71.6,-0.84209,0.00054,5.05656]
[1777167362073,21.15,77552.67,71.6,-0.84216,0.00054,5.05502]
[1777167368326,21.14,77552.75,71.6,-0.84216,0.00054,5.05509]
[1777167374157,21.14,77553.53,71.6,-0.84182,0.00055,5.06238]
[1777167379192,21.13,77553.12,71.6,-0.84209,0.00054,5.05658]
[1777167386499,21.13,77553.34,71.6,-0.84198,0.00054,5.05891]
[1777167386501,21.13,77553.34,71.6,-0.84198,0.00054,5.05891]
[1777167392283,21.12,77553.84,71.6,-0.84214,0.00055,5.04893]
[1777167398817,21.12,77554.47,71.6,-0.84183,0.00055,5.05561]
[1777167405375,21.11,77555.01,71.6,-0.84163,0.00055,5.05978]
[1777167411152,21.11,77555.05,71.6,-0.84165,0.00055,5.05943]
[1777167411170,21.11,77555.05,71.6,-0.84165,0.00055,5.05943]
[1777167412162,21.1,77555.05,71.6,-0.84167,0.00055,5.05903]
[1777167418306,21.1,77555.17,71.6,-0.84165,0.00055,5.0594]
[1777167423501,21.09,77555.21,71.6,-0.8417,0.00055,5.05827]
[1777167429543,21.09,77555.37,71.6,-0.84167,0.00055,5.05894]
[1777167433571,21.09,77554.34,71.6,-0.84227,0.00055,5.04627]
[1777167440620,21.08,77554.13,71.6,-0.84245,0.00055,5.0426]
[1777167445402,21.08,77554.47,71.6,-0.84228,0.00055,5.04618]
[1777167450690,21.07,77554.13,71.6,-0.84253,0.00055,5.04083]
[1777167458746,21.07,77554.44,71.6,-0.84274,0.00055,5.02985]
[1777167463592,21.07,77554.45,71.6,-0.84276,0.00055,5.02934]
[1777167464595,21.06,77554.47,71.6,-0.84276,0.00055,5.02941]
[1777167470830,21.08,77554.67,71.6,-0.84253,0.00055,5.03434]
[1777167474858,21.08,77555.61,71.6,-0.84193,0.00055,5.047]
[1777167479893,21.09,77555.65,71.6,-0.8418,0.00055,5.04965]
[1777167482914,21.1,77558.64,71.6,-0.84009,0.00055,5.08553]
[1777167483921,21.1,77559.79,71.6,-0.83943,0.00055,5.09925]
[1777167488955,21.11,77559.66,71.6,-0.8394,0.00055,5.09998]
[1777167492431,21.11,77559.66,71.6,-0.83938,0.00055,5.10042]
[1777167501858,21.12,77559.81,71.6,-0.83915,0.00055,5.10524]
[1777167502862,21.13,77559.81,71.6,-0.83904,0.00055,5.10741]
[1777167509097,21.14,77559.88,71.6,-0.83888,0.00055,5.11083]
[1777167512118,21.15,77561.56,71.6,-0.8382,0.00055,5.11815]
[1777167518160,21.16,77561.92,71.6,-0.83788,0.00056,5.12472]
[1777167523195,21.17,77561.91,71.6,-0.83778,0.00056,5.12676]
[1777167529007,21.18,77561.86,71.6,-0.8377,0.00056,5.12842]
[1777167533265,21.19,77562.96,71.6,-0.83699,0.00056,5.14326]
[1777167539307,21.2,77562.64,71.6,-0.83704,0.00056,5.14213]
[1777167544341,21.21,77562.66,71.6,-0.83692,0.00056,5.14448]
[1777167547667,21.21,77562.54,71.6,-0.83695,0.00056,5.14395]
[1777167548665,21.21,77562.77,71.6,-0.83678,0.00056,5.14742]
[1777167554686,21.22,77562.94,71.6,-0.83663,0.00056,5.15061]
[1777167555700,21.23,77562.94,71.6,-0.83655,0.00056,5.15225]
[1777167561729,21.23,77562.92,71.6,-0.83652,0.00056,5.15284]
[1777167561740,21.23,77562.92,71.6,-0.83652,0.00056,5.15284]
[1777167562791,21.24,77563.15,71.6,-0.83629,0.00056,5.1575]
[1777167572540,21.26,77563.22,71.6,-0.83638,0.00056,5.14893]
[1777167576090,21.26,77563.22,71.6,-0.83638,0.00056,5.14893]
[1777167577099,21.26,77563.22,71.6,-0.83638,0.00056,5.14893]
[1777167582610,21.27,77563.62,71.6,-0.83594,0.00056,5.15784]
[1777167587646,21.28,77566.58,71.6,-0.83421,0.00056,5.19321]
[1777167588652,21.28,77567.66,71.6,-0.83357,0.00056,5.20625]
[1777167592681,21.29,77570.14,71.6,-0.83213,0.00057,5.2355]
[1777167596728,21.29,77570.16,71.6,-0.83209,0.00057,5.2363]
[1777167602751,21.3,77570.5,71.6,-0.83177,0.00057,5.24264]
[1777167605967,21.3,77570.5,71.6,-0.83177,0.00057,5.24264]
[1777167606988,21.3,77570.5,71.6,-0.83173,0.00057,5.24344]
[1777167612821,21.31,77570.65,71.6,-0.83156,0.00057,5.247]
[1777167617856,21.32,77570.59,71.6,-0.83152,0.00057,5.24762]
[1777167618843,21.32,77570.59,71.6,-0.83152,0.00057,5.24762]
[1777167619884,21.32,77570.59,71.6,-0.83151,0.00057,5.24789]
[1777167625916,21.33,77570.54,71.6,-0.83145,0.00057,5.24912]
[1777167633972,21.34,77570.71,71.6,-0.83157,0.00057,5.23981]
[1777167638413,21.34,77570.64,71.6,-0.83156,0.00057,5.24008]
[1777167644042,21.35,77570.39,71.6,-0.83162,0.00057,5.23882]
[1777167645049,21.35,77568.56,71.6,-0.83264,0.00056,5.21825]
[1777167650084,21.36,77567.79,71.6,-0.833,0.00056,5.21095]
[1777167656127,21.36,77568.49,71.6,-0.83252,0.00056,5.22065]
[1777167658861,21.37,77568.45,71.6,-0.83251,0.00056,5.22075]
[1777167659849,21.37,77568.38,71.6,-0.83254,0.00056,5.22024]
[1777167667205,21.38,77568.39,71.6,-0.83242,0.00056,5.22257]
[1777167672270,21.38,77568.89,71.6,-0.83209,0.00056,5.22935]
[1777167678282,21.39,77569.9,71.6,-0.83143,0.00056,5.24263]
[1777167685700,21.39,77569.94,71.6,-0.83138,0.00056,5.24355]
[1777167685717,21.39,77569.94,71.6,-0.83138,0.00056,5.24355]
[1777167686681,21.4,77570.4,71.6,-0.83105,0.00057,5.25017]
[1777167692693,21.4,77570.61,71.6,-0.8312,0.00057,5.24033]
[1777167692697,21.4,77570.61,71.6,-0.8312,0.00057,5.24033]
[1777167693705,21.4,77570.61,71.6,-0.83117,0.00057,5.24078]
[1777167699751,21.41,77570.23,71.6,-0.83133,0.00057,5.23762]
[1777167699759,21.41,77570.23,71.6,-0.83133,0.00057,5.23762]
[1777167700765,21.41,77570.23,71.6,-0.83131,0.00057,5.23808]
[1777167706477,21.42,77570.2,71.6,-0.83126,0.00057,5.23912]
[1777167709501,21.42,77569.97,71.6,-0.83136,0.00056,5.23697]
[1777167710509,21.42,77570.12,71.6,-0.83126,0.00057,5.23913]
[1777167716553,21.43,77569.48,71.6,-0.83155,0.00056,5.23324]
[1777167718708,21.43,77569.73,71.6,-0.8314,0.00056,5.23631]
[1777167719574,21.43,77564.0,71.6,-0.83459,0.00056,5.17177]
[1777167720582,21.43,77561.63,71.6,-0.83589,0.00055,5.14519]
[1777167725617,21.44,77561.54,71.6,-0.83585,0.00055,5.14592]
[1777167727631,21.44,77563.12,71.6,-0.83494,0.00056,5.16455]
[1777167734784,21.45,77562.89,71.6,-0.83504,0.00056,5.16261]
[1777167734799,21.45,77562.89,71.6,-0.83504,0.00056,5.16261]
[1777167735785,21.45,77562.89,71.6,-0.83494,0.00056,5.16455]
[1777167740206,21.46,77562.86,71.6,-0.83494,0.00056,5.16453]
[1777167746764,21.47,77562.73,71.6,-0.83484,0.00056,5.16659]
[1777167754820,21.48,77562.5,71.6,-0.83516,0.00056,5.15317]
[1777167761869,21.49,77562.57,71.6,-0.83501,0.00056,5.15624]
[1777167762941,21.49,77562.57,71.6,-0.83501,0.00056,5.15624]
[1777167763947,21.49,77562.57,71.6,-0.835,0.00056,5.15657]
[1777167769954,21.49,77562.57,71.6,-0.83498,0.00056,5.15689]
[1777167769966,21.49,77562.57,71.6,-0.83498,0.00056,5.15689]
[1777167770958,21.5,77562.57,71.6,-0.83489,0.00056,5.15881]
[1777167774963,21.51,77563.81,71.6,-0.83412,0.00056,5.17441]
[1777167775996,21.51,77563.81,71.6,-0.83412,0.00056,5.17441]
[1777167776977,21.51,77566.72,71.6,-0.83246,0.00056,5.20788]
[1777167777984,21.51,77565.72,71.6,-0.83301,0.00056,5.19683]
[1777167778991,21.52,77567.11,71.6,-0.83222,0.00056,5.2128]
[1777167784026,21.52,77567.29,71.6,-0.83205,0.00056,5.21605]
[1777167789061,21.53,77567.16,71.6,-0.83207,0.00056,5.21578]
[1777167797117,21.53,77566.83,71.6,-0.83216,0.00056,5.21396]
[1777167798321,21.53,77566.83,71.6,-0.83216,0.00056,5.21396]
[1777167799349,21.54,77566.91,71.6,-0.8321,0.00056,5.21511]
[1777167806180,21.54,77566.83,71.6,-0.83205,0.00056,5.21608]
[1777167810208,21.55,77567.98,71.6,-0.83136,0.00056,5.23]
[1777167815243,21.55,77567.99,71.6,-0.83162,0.00056,5.21782]
[1777167816852,21.55,77567.99,71.6,-0.83162,0.00056,5.21782]
[1777167817844,21.55,77567.99,71.6,-0.8316,0.00056,5.21828]
[1777167823850,21.56,77567.99,71.6,-0.83159,0.00056,5.2185]
[1777167823907,21.56,77567.99,71.6,-0.83159,0.00056,5.2185]
[1777167824969,21.56,77567.91,71.6,-0.83157,0.00056,5.21893]
[1777167830347,21.57,77567.74,71.6,-0.83159,0.00056,5.21834]
[1777167831153,21.57,77567.74,71.6,-0.83159,0.00056,5.21834]
[1777167832148,21.57,77567.74,71.6,-0.83158,0.00056,5.21856]
[1777167840418,21.58,77567.93,71.6,-0.83138,0.00056,5.22262]
[1777167842365,21.58,77567.93,71.6,-0.83138,0.00056,5.22262]
[1777167843363,21.58,77567.83,71.6,-0.83142,0.00056,5.22191]
[1777167849527,21.58,77567.85,71.6,-0.83139,0.00056,5.22234]
[1777167860426,21.59,77567.91,71.6,-0.8312,0.00056,5.22628]
[1777167861104,21.59,77567.91,71.6,-0.8312,0.00056,5.22628]
[1777167862106,21.6,77567.91,71.6,-0.83118,0.00056,5.22668]
[1777167868348,21.6,77567.91,71.6,-0.83116,0.00056,5.22707]
[1777167868352,21.6,77567.91,71.6,-0.83116,0.00056,5.22707]
[1777167869364,21.6,77567.91,71.6,-0.83116,0.00056,5.22707]
[1777167873872,21.61,77567.93,71.6,-0.83138,0.00056,5.21567]
[1777167881430,21.61,77568.38,71.6,-0.83107,0.00056,5.22195]
[1777167881484,21.61,77568.38,71.6,-0.83107,0.00056,5.22195]
[1777167881681,21.61,77568.38,71.6,-0.83107,0.00056,5.22195]
[1777167882425,21.61,77565.28,71.6,-0.83276,0.00056,5.18792]
[1777167882723,21.61,77557.58,71.6,-0.83703,0.00055,5.10127]
[1777167883813,21.61,77557.58,71.6,-0.83703,0.00055,5.10127]
[1777167883815,21.62,77551.43,71.6,-0.84038,0.00054,5.03232]
[1777167885745,21.62,77552.32,71.6,-0.83986,0.00054,5.04308]
[1777167888766,21.62,77554.53,71.6,-0.8386,0.00055,5.06902]
[1777167889459,21.62,77554.53,71.6,-0.8386,0.00055,5.06902]
[1777167890780,21.63,77556.2,71.6,-0.83766,0.00055,5.08848]
[1777167891946,21.63,77556.2,71.6,-0.83766,0.00055,5.08848]
[1777167893341,21.63,77555.4,71.6,-0.83807,0.00055,5.08008]
[1777167893404,21.63,77555.4,71.6,-0.83807,0.00055,5.08008]
[1777167893432,21.63,77549.53,71.6,-0.84124,0.00054,5.01434]
[1777167893801,21.63,77556.18,71.6,-0.83762,0.00055,5.08916]
[1777167894503,21.63,77556.18,71.6,-0.83762,0.00055,5.08916]
[1777167895038,21.63,77576.35,71.6,-0.82629,0.00057,5.31649]
[1777167895815,21.63,77578.27,71.6,-0.82518,0.00057,5.33801]
[1777167896822,21.63,77578.15,71.6,-0.82525,0.00057,5.33672]
[1777167900556,21.63,77578.1,71.6,-0.82532,0.00057,5.33528]
[1777167901305,21.63,77568.93,71.6,-0.83057,0.00056,5.23176]
[1777167901967,21.63,77568.93,71.6,-0.83057,0.00056,5.23176]
[1777167902040,21.63,77564.61,71.6,-0.83301,0.00056,5.183]
[1777167907519,21.62,77564.06,71.6,-0.83339,0.00056,5.17531]
[1777167911850,21.61,77563.78,71.6,-0.83363,0.00056,5.17038]
[1777167912937,21.61,77560.53,71.6,-0.8355,0.00055,5.13255]
[1777167915958,21.6,77559.37,71.6,-0.83619,0.00055,5.11843]
[1777167920993,21.59,77559.0,71.6,-0.83648,0.00055,5.11257]
[1777167926030,21.59,77559.1,71.6,-0.83651,0.00055,5.11205]
[1777167931065,21.58,77559.82,71.6,-0.83652,0.00055,5.10512]
[1777167937107,21.57,77559.57,71.6,-0.83674,0.00055,5.10045]
[1777167942142,21.57,77559.66,71.6,-0.83677,0.00055,5.09995]
[1777167946104,21.56,77559.66,71.6,-0.8368,0.00055,5.09936]
[1777167947094,21.56,77559.67,71.6,-0.83682,0.00055,5.09888]
[1777167953121,21.55,77559.68,71.6,-0.8369,0.00055,5.09724]
[1777167953143,21.55,77559.68,71.6,-0.8369,0.00055,5.09724]
[1777167953733,21.55,77559.73,71.6,-0.83689,0.00055,5.09752]
[1777167954163,21.55,77559.73,71.6,-0.83689,0.00055,5.09752]
[1777167960142,21.55,77559.73,71.6,-0.8369,0.00055,5.09723]
[1777167960165,21.55,77559.73,71.6,-0.8369,0.00055,5.09723]
[1777167961163,21.54,77559.73,71.6,-0.83699,0.00055,5.09551]
[1777167967328,21.53,77559.53,71.6,-0.83719,0.00055,5.0913]
[1777167969364,21.53,77559.53,71.6,-0.83719,0.00055,5.0913]
[1777167970349,21.53,77558.56,71.6,-0.83777,0.00055,5.07952]
[1777167972363,21.53,77557.56,71.6,-0.83835,0.00055,5.06762]
[1777167977518,21.52,77557.28,71.6,-0.83856,0.00055,5.06331]
[1777167979412,21.52,77556.18,71.6,-0.83921,0.00055,5.05003]
[1777167980419,21.52,77554.16,71.6,-0.84032,0.00055,5.02691]
[1777167984843,21.52,77554.03,71.6,-0.84042,0.00055,5.02495]
[1777167985454,21.51,77552.6,71.6,-0.84123,0.00054,5.00806]
[1777167986461,21.51,77550.91,71.6,-0.84216,0.00054,4.98872]
[1777167989481,21.51,77549.66,71.6,-0.84287,0.00054,4.97399]
[1777167990489,21.51,77548.61,71.6,-0.84344,0.00054,4.96193]
[1777167996531,21.5,77548.51,71.6,-0.84386,0.00054,4.94644]
[1777167999648,21.5,77548.51,71.6,-0.84389,0.00054,4.94598]
[1777168000559,21.5,77548.47,71.6,-0.84392,0.00054,4.94537]
[1777168000632,21.5,77548.47,71.6,-0.84392,0.00054,4.94537]
[1777168010630,21.5,77548.47,71.6,-0.84399,0.00054,4.94384]
[1777168012644,21.49,77543.44,71.6,-0.8467,0.00053,4.88661]
[1777168013651,21.49,77542.39,71.6,-0.84726,0.00053,4.87465]
[1777168015665,21.49,77541.31,71.6,-0.84784,0.00053,4.86231]
[1777168017680,21.49,77540.19,71.6,-0.84844,0.00053,4.84954]
[1777168020700,21.49,77539.13,71.6,-0.849,0.00053,4.83745]
[1777168021707,21.49,77537.23,71.6,-0.85,0.00053,4.81594]
[1777168022714,21.49,77535.74,71.6,-0.85078,0.00052,4.79911]
[1777168027237,21.49,77535.22,71.6,-0.85105,0.00052,4.79332]
[1777168027750,21.49,77532.29,71.6,-0.85258,0.00052,4.76029]
[1777168033791,21.5,77531.4,71.6,-0.85301,0.00052,4.75079]
[1777168036813,21.5,77530.43,71.6,-0.8535,0.00052,4.74016]
[1777168037820,21.5,77527.08,71.6,-0.85522,0.00051,4.70249]
[1777168043862,21.49,77527.02,71.6,-0.85528,0.00051,4.70105]
[1777168049904,21.49,77527.0,71.6,-0.85533,0.00051,4.70011]
[1777168054938,21.5,77527.24,71.6,-0.85548,0.00051,4.6904]
[1777168057512,21.5,77527.24,71.6,-0.85546,0.00051,4.69082]
[1777168062995,21.5,77528.16,71.6,-0.85494,0.00051,4.7024]
[1777168070310,21.5,77528.0,71.6,-0.85499,0.00051,4.70114]
[1777168078102,21.51,77527.69,71.6,-0.85506,0.00051,4.69973]
[1777168087165,21.52,77528.41,71.6,-0.85463,0.00051,4.70908]
[1777168095221,21.52,77528.25,71.6,-0.85467,0.00051,4.70821]
[1777168100256,21.52,77527.83,71.6,-0.85486,0.00051,4.70402]
[1777168103277,21.53,77528.86,71.6,-0.85432,0.00052,4.71595]
[1777168107304,21.53,77527.97,71.6,-0.85476,0.00051,4.70632]
[1777168113347,21.53,77528.27,71.6,-0.8549,0.00051,4.69687]
[1777168118382,21.53,77527.84,71.6,-0.8551,0.00051,4.69255]
[1777168119389,21.53,77530.38,71.6,-0.85378,0.00052,4.72127]
[1777168120396,21.53,77534.8,71.6,-0.85148,0.00052,4.77117]
[1777168124424,21.53,77533.58,71.6,-0.85212,0.00052,4.75747]
[1777168126439,21.53,77535.11,71.6,-0.85132,0.00052,4.77477]
[1777168131474,21.53,77534.73,71.6,-0.85151,0.00052,4.77052]
[1777168136024,21.53,77535.11,71.6,-0.85131,0.00052,4.77483]
[1777168136363,21.53,77535.11,71.6,-0.85131,0.00052,4.77486]
[1777168137085,21.53,77535.11,71.6,-0.85131,0.00052,4.77486]
[1777168137516,21.53,77535.72,71.6,-0.85099,0.00052,4.78175]
[1777168142551,21.53,77535.28,71.6,-0.85122,0.00052,4.77682]
[1777168147586,21.53,77532.51,71.6,-0.85266,0.00052,4.74561]
[1777168148593,21.53,77530.01,71.6,-0.85396,0.00052,4.71749]
[1777168154521,21.54,77529.67,71.6,-0.85411,0.00052,4.71409]
[1777168154527,21.54,77529.67,71.6,-0.85411,0.00052,4.71409]
[1777168154636,21.54,77528.62,71.6,-0.85464,0.00051,4.70249]
[1777168155550,21.54,77528.62,71.6,-0.85464,0.00051,4.70249]
[1777168155628,21.54,77528.62,71.6,-0.85464,0.00051,4.70263]
[1777168159543,21.54,77528.62,71.6,-0.85464,0.00051,4.70263]
[1777168164706,21.54,77528.87,71.6,-0.85445,0.00051,4.7067]
[1777168166672,21.54,77528.89,71.6,-0.85443,0.00052,4.70706]
[1777168166735,21.54,77528.89,71.6,-0.85443,0.00052,4.70721]
[1777168167661,21.54,77528.89,71.6,-0.85443,0.00052,4.70721]
[1777168168735,21.54,77527.6,71.6,-0.85508,0.00051,4.69297]
[1777168174783,21.55,77527.9,71.6,-0.85523,0.00051,4.68335]
[1777168179813,21.55,77527.45,71.6,-0.85544,0.00051,4.67875]
[1777168184697,21.55,77527.45,71.6,-0.85544,0.00051,4.67875]
[1777168185686,21.55,77527.45,71.6,-0.85544,0.00051,4.67875]
[1777168185036,21.55,77527.45,71.6,-0.85542,0.00051,4.67926]
[1777168186114,21.55,77527.45,71.6,-0.85541,0.00051,4.67936]
[1777168191897,21.55,77527.34,71.6,-0.85544,0.00051,4.67873]
[1777168202974,21.56,77527.51,71.6,-0.8553,0.00051,4.68179]
[1777168211030,21.56,77527.28,71.6,-0.85538,0.00051,4.68002]
[1777168214251,21.56,77527.47,71.6,-0.85528,0.00051,4.68226]
[1777168214592,21.56,77527.47,71.6,-0.85526,0.00051,4.68257]
[1777168215261,21.56,77527.47,71.6,-0.85526,0.00051,4.68257]
[1777168215678,21.56,77527.47,71.6,-0.85526,0.00051,4.68267]
[1777168222107,21.57,77531.66,71.6,-0.85307,0.00052,4.73038]
[1777168223114,21.57,77535.89,71.6,-0.85086,0.00052,4.7781]
[1777168226135,21.57,77536.94,71.6,-0.85031,0.00052,4.78989]
[1777168228149,21.57,77538.41,71.6,-0.84955,0.00053,4.80636]
[1777168233184,21.56,77538.61,71.6,-0.84979,0.00053,4.79477]
[1777168238219,21.56,77539.02,71.6,-0.84959,0.00053,4.79907]
[1777168244261,21.56,77538.93,71.6,-0.84965,0.00053,4.79763]
[1777168248289,21.56,77540.3,71.6,-0.84894,0.00053,4.81277]
[1777168253324,21.56,77540.24,71.6,-0.849,0.00053,4.81161]
[1777168256345,21.56,77542.75,71.6,-0.84769,0.00053,4.8395]
[1777168261267,21.55,77542.8,71.6,-0.84768,0.00053,4.83963]
[1777168261380,21.55,77543.16,71.6,-0.8475,0.00053,4.8435]
[1777168262387,21.55,77544.59,71.6,-0.84674,0.00053,4.85957]
[1777168263535,21.55,77545.54,71.6,-0.84623,0.00054,4.87021]
[1777168265408,21.55,77546.61,71.6,-0.84567,0.00054,4.88209]
[1777168268429,21.55,77548.49,71.6,-0.84468,0.00054,4.90298]
[1777168273464,21.55,77548.22,71.6,-0.84485,0.00054,4.89927]
[1777168276485,21.55,77549.38,71.6,-0.84425,0.00054,4.91196]
[1777168281520,21.54,77549.18,71.6,-0.84439,0.00054,4.90899]
[1777168287561,21.54,77549.18,71.6,-0.84443,0.00054,4.90816]
[1777168292597,21.54,77549.42,71.6,-0.84466,0.00054,4.89668]
[1777168293604,21.54,77552.06,71.6,-0.84324,0.00054,4.92638]
[1777168299645,21.53,77552.84,71.6,-0.84286,0.00054,4.93418]
[1777168304682,21.53,77553.03,71.6,-0.8428,0.00054,4.93548]
[1777168309716,21.52,77552.66,71.6,-0.84304,0.00054,4.93046]
[1777168313357,21.52,77552.68,71.6,-0.84305,0.00054,4.93021]
[1777168313632,21.52,77552.68,71.6,-0.84306,0.00054,4.93005]
[1777168314363,21.52,77552.68,71.6,-0.84306,0.00054,4.93005]
[1777168314706,21.52,77552.68,71.6,-0.84307,0.00054,4.92989]
[1777168317772,21.52,77555.69,71.6,-0.84145,0.00055,4.96344]
[1777168318779,21.52,77557.45,71.6,-0.84049,0.00055,4.98314]
[1777168320792,21.52,77556.24,71.6,-0.84118,0.00055,4.96902]
[1777168325827,21.52,77556.54,71.6,-0.84099,0.00055,4.97302]
[1777168330863,21.52,77556.97,71.6,-0.84072,0.00055,4.97847]
[1777168333884,21.52,77558.75,71.6,-0.83973,0.00055,4.99893]
[1777168339513,21.52,77558.17,71.6,-0.84003,0.00055,4.99276]
[1777168340772,21.53,77559.11,71.6,-0.83949,0.00055,5.00367]
[1777168340933,21.53,77563.34,71.6,-0.83715,0.00056,5.05149]
[1777168341940,21.53,77564.3,71.6,-0.83661,0.00056,5.06236]
[1777168344491,21.53,77567.9,71.6,-0.8346,0.00056,5.10301]
[1777168347982,21.52,77569.04,71.6,-0.83396,0.00056,5.11575]
[1777168353017,21.52,77568.82,71.6,-0.83443,0.00056,5.09948]
[1777168362080,21.52,77569.34,71.6,-0.83415,0.00056,5.10508]
[1777168369095,21.52,77569.23,71.6,-0.83421,0.00056,5.10377]
[1777168369108,21.52,77569.23,71.6,-0.83421,0.00056,5.10377]
[1777168369430,21.52,77569.23,71.6,-0.83422,0.00056,5.10362]
[1777168371795,21.52,77569.23,71.6,-0.83422,0.00056,5.10357]
[1777168371892,21.52,77569.23,71.6,-0.83422,0.00056,5.10354]
[1777168374168,21.52,77570.31,71.6,-0.83362,0.00057,5.11569]
[1777168379203,21.52,77570.43,71.6,-0.83356,0.00057,5.11685]
[1777168382301,21.52,77570.43,71.6,-0.83356,0.00057,5.11685]
[1777168383231,21.52,77566.26,71.6,-0.83592,0.00056,5.06957]
[1777168384238,21.52,77563.28,71.6,-0.83758,0.00056,5.0359]
[1777168389273,21.52,77563.15,71.6,-0.83764,0.00056,5.03474]
[1777168390761,21.52,77558.66,71.6,-0.84012,0.00055,4.98401]
[1777168391287,21.52,77557.36,71.6,-0.84084,0.00055,4.96931]
[1777168396322,21.52,77557.17,71.6,-0.84093,0.00055,4.96746]
[1777168401357,21.52,77557.14,71.6,-0.84093,0.00055,4.96744]
[1777168406748,21.52,77557.13,71.6,-0.84097,0.00055,4.96666]
[1777168407399,21.52,77556.22,71.6,-0.84148,0.00055,4.95604]
[1777168408406,21.52,77554.72,71.6,-0.84231,0.00055,4.93891]
[1777168409249,21.52,77554.72,71.6,-0.84231,0.00055,4.93891]
[1777168409249,21.52,77554.72,71.6,-0.84231,0.00055,4.93891]
[1777168409251,21.52,77554.72,71.6,-0.84231,0.00055,4.93891]
[1777168409329,21.52,77554.72,70.2,-0.84231,0.00055,4.93891]
[1777168409413,21.52,77554.66,70.2,-0.84235,0.00055,4.93808]
[1777168410090,21.52,77554.66,69.5,-0.84235,0.00055,4.93808]
[1777168410801,21.52,77554.66,69.2,-0.84235,0.00055,4.93808]
[1777168412894,21.51,77554.66,69.1,-0.84248,0.00055,4.93558]
[1777168413853,21.51,77554.66,69.0,-0.84248,0.00055,4.93558]
[1777168416929,21.5,77554.66,69.0,-0.8429,0.00055,4.92003]
[1777168417045,21.5,77554.9,68.2,-0.84278,0.00055,4.92255]
[1777168417961,21.5,77554.9,68.2,-0.84278,0.00055,4.92255]
[1777168424518,21.5,77555.83,68.2,-0.84225,0.00055,4.93362]
[1777168425525,21.5,77556.58,68.2,-0.84183,0.00055,4.94218]
[1777168426532,21.5,77555.71,68.2,-0.84231,0.00055,4.93239]
[1777168431566,21.5,77555.7,68.2,-0.8423,0.00055,4.93241]
[1777168435595,21.5,77557.23,68.2,-0.84149,0.00055,4.94914]
[1777168436602,21.5,77558.23,68.2,-0.84095,0.00055,4.96029]
[1777168439624,21.5,77558.74,68.2,-0.8407,0.00055,4.96551]
[1777168444657,21.49,77558.33,68.2,-0.84097,0.00055,4.95996]
[1777168445488,21.49,77558.33,67.9,-0.84097,0.00055,4.95996]
[1777168445665,21.49,77553.3,67.9,-0.84373,0.00054,4.90282]
[1777168446675,21.49,77551.56,67.9,-0.84468,0.00054,4.88302]
[1777168448004,21.49,77548.71,67.9,-0.84623,0.00054,4.85067]
[1777168454728,21.49,77548.67,67.9,-0.84627,0.00054,4.84992]
[1777168456205,21.49,77548.67,67.9,-0.84627,0.00054,4.84992]
[1777168457195,21.49,77548.67,67.9,-0.84627,0.00054,4.84983]
[1777168463795,21.49,77548.76,67.9,-0.84624,0.00054,4.85051]
[1777168464802,21.49,77549.74,67.9,-0.84571,0.00054,4.86155]
[1777168465809,21.49,77548.86,67.9,-0.84619,0.00054,4.85152]
[1777168466047,21.49,77548.86,67.9,-0.84619,0.00054,4.85152]
[1777168471195,21.49,77549.02,67.9,-0.84611,0.00054,4.85323]
[1777168472170,21.48,77549.02,67.9,-0.84645,0.00054,4.83943]
[1777168473865,21.48,77550.23,67.9,-0.8458,0.00054,4.85304]
[1777168478899,21.48,77550.77,67.9,-0.84553,0.00054,4.85883]
[1777168484941,21.48,77550.61,67.9,-0.84563,0.00054,4.85661]
[1777168490378,21.48,77550.61,67.9,-0.84563,0.00054,4.85661]
[1777168490392,21.48,77550.61,67.9,-0.84563,0.00054,4.85661]
[1777168491442,21.48,77550.61,67.9,-0.84565,0.00054,4.85621]
[1777168499040,21.48,77549.82,67.9,-0.8461,0.00054,4.84677]
[1777168501054,21.48,77546.39,67.9,-0.84795,0.00054,4.80783]
[1777168502061,21.48,77539.84,67.9,-0.85143,0.00053,4.73394]
[1777168503068,21.48,77538.37,67.9,-0.85219,0.00053,4.71764]
[1777168505082,21.48,77533.95,67.9,-0.85447,0.00052,4.66841]
[1777168506089,21.48,77529.29,67.9,-0.85686,0.00051,4.61624]
[1777168507096,21.48,77528.52,67.9,-0.85725,0.00051,4.60781]
[1777168512131,21.49,77528.42,67.9,-0.85724,0.00051,4.60799]
[1777168517166,21.5,77528.81,67.9,-0.85698,0.00051,4.61365]
[1777168522189,21.5,77528.71,67.9,-0.85698,0.00051,4.61353]
[1777168523171,21.5,77528.71,67.9,-0.85697,0.00051,4.61379]
[1777168530257,21.51,77526.12,67.9,-0.85821,0.00051,4.58667]
[1777168535343,21.51,77526.13,67.9,-0.85851,0.00051,4.57382]
[1777168541757,21.52,77526.1,67.9,-0.85846,0.00051,4.57493]
[1777168541765,21.52,77526.1,67.9,-0.85846,0.00051,4.57493]
[1777168541848,21.52,77525.41,67.9,-0.85874,0.00051,4.56857]
[1777168543490,21.52,77524.74,67.9,-0.85908,0.00051,4.56104]
[1777168543587,21.52,77521.76,67.9,-0.86058,0.00051,4.52787]
[1777168549391,21.53,77520.78,67.9,-0.86098,0.0005,4.51893]
[1777168558461,21.54,77520.65,67.9,-0.86101,0.0005,4.51847]
[1777168558884,21.54,77520.65,67.9,-0.86101,0.0005,4.51847]
[1777168559461,21.55,77514.71,67.9,-0.86388,0.0005,4.45423]
[1777168560468,21.55,77511.78,67.9,-0.86531,0.00049,4.42181]
[1777168561475,21.55,77509.83,67.9,-0.86625,0.00049,4.40045]
[1777168562482,21.55,77508.96,67.9,-0.86666,0.00049,4.3912]
[1777168564498,21.55,77508.1,67.9,-0.86704,0.00049,4.3826]
[1777168569533,21.56,77508.03,67.9,-0.86696,0.00049,4.38439]
[1777168571550,21.57,77505.95,67.9,-0.86793,0.00049,4.36206]
[1777168575068,21.57,77505.32,67.9,-0.8682,0.00049,4.35591]
[1777168576585,21.58,77502.59,67.9,-0.86946,0.00048,4.32695]
[1777168579606,21.58,77500.84,67.9,-0.87024,0.00048,4.30902]
[1777168583634,21.59,77499.92,67.9,-0.87056,0.00048,4.30148]
[1777168584641,21.59,77498.33,67.9,-0.87132,0.00048,4.28387]
[1777168589676,21.61,77497.96,67.9,-0.87136,0.00048,4.28314]
[1777168591690,21.61,77496.06,67.9,-0.87254,0.00047,4.24978]
[1777168592697,21.61,77494.4,67.9,-0.87332,0.00047,4.23145]
[1777168597732,21.63,77493.69,67.9,-0.8735,0.00047,4.22739]
[1777168604781,21.64,77493.77,67.9,-0.87327,0.00047,4.23263]
[1777168605789,21.64,77494.64,67.9,-0.87283,0.00047,4.24283]
[1777168606796,21.65,77497.25,67.9,-0.87157,0.00048,4.27222]
[1777168607803,21.65,77498.06,67.9,-0.87116,0.00048,4.28172]
[1777168613847,21.66,77498.01,67.9,-0.87105,0.00048,4.28435]
[1777168618882,21.67,77497.9,67.9,-0.87099,0.00048,4.28578]
[1777168623917,21.68,77497.86,67.9,-0.87089,0.00048,4.28794]
[1777168628953,21.69,77496.47,67.9,-0.87144,0.00048,4.2752]
[1777168642045,21.72,77496.47,67.9,-0.87114,0.00048,4.28204]
[1777168647080,21.73,77496.52,67.9,-0.87101,0.00048,4.28516]
[1777168656142,21.75,77496.2,67.9,-0.87129,0.00047,4.27277]
[1777168661178,21.76,77495.26,67.9,-0.87162,0.00047,4.26503]
[1777168669234,21.77,77495.07,67.9,-0.87153,0.00047,4.26714]
[1777168670241,21.78,77495.9,67.9,-0.87111,0.00047,4.27677]
[1777168672255,21.78,77494.55,67.9,-0.87171,0.00047,4.26296]
[1777168677290,21.79,77493.48,67.9,-0.8721,0.00047,4.25384]
[1777168682325,21.8,77493.98,67.9,-0.87175,0.00047,4.26197]
[1777168689373,21.82,77494.01,67.9,-0.87157,0.00047,4.2661]
[1777168694409,21.83,77493.88,67.9,-0.8715,0.00047,4.26769]
[1777168697431,21.84,77492.58,67.9,-0.87204,0.00047,4.25526]
[1777168698438,21.84,77489.98,67.9,-0.87323,0.00047,4.22745]
[1777168699445,21.84,77489.02,67.9,-0.87366,0.00047,4.21762]
[1777168702375,21.85,77488.39,67.9,-0.87389,0.00047,4.21209]
[1777168703000,21.85,77486.52,67.9,-0.8747,0.00046,4.19309]
[1777168703473,21.85,77483.6,67.9,-0.87605,0.00046,4.1613]
[1777168704480,21.85,77480.61,67.9,-0.87739,0.00046,4.12957]
[1777168709515,21.87,77478.83,67.9,-0.87803,0.00046,4.11427]
[1777168714648,21.89,77477.78,67.9,-0.87867,0.00045,4.09355]
[1777168717669,21.9,77476.6,67.9,-0.8791,0.00045,4.08329]
[1777168719683,21.9,77475.12,67.9,-0.87969,0.00045,4.06899]
[1777168720690,21.9,77474.04,67.9,-0.88014,0.00045,4.05819]
[1777168723711,21.92,77475.06,67.9,-0.87958,0.00045,4.07181]
[1777168728746,21.93,77477.0,67.9,-0.87852,0.00045,4.09706]
[1777168729753,21.94,77478.14,67.9,-0.87796,0.00045,4.11023]
[1777168730760,21.94,77479.29,67.9,-0.8774,0.00046,4.12348]
[1777168735795,21.96,77480.01,67.9,-0.87687,0.00046,4.13602]
[1777168736802,21.96,77481.24,67.9,-0.87628,0.00046,4.1501]
[1777168737809,21.96,77480.05,67.9,-0.87679,0.00046,4.13799]
[1777168742844,21.98,77480.2,67.9,-0.87656,0.00046,4.14349]
[1777168744858,21.98,77481.05,67.9,-0.8761,0.00046,4.1542]
[1777168749893,22.0,77480.78,67.9,-0.87607,0.00046,4.15502]
[1777168754928,22.01,77480.92,67.9,-0.87585,0.00046,4.16018]
[1777168762984,22.04,77480.78,67.9,-0.87567,0.00046,4.16435]
[1777168768018,22.05,77481.91,67.9,-0.875,0.00046,4.18002]
[1777168769026,22.05,77481.01,67.9,-0.87539,0.00046,4.17098]
[1777168774061,22.07,77480.96,67.9,-0.87559,0.00046,4.16036]
[1777168779096,22.08,77480.92,67.9,-0.87547,0.00046,4.16335]
[1777168784322,22.09,77480.65,67.9,-0.8755,0.00046,4.16248]
[1777168790173,22.11,77480.73,67.9,-0.87524,0.00046,4.1687]
[1777168795793,22.12,77480.74,67.9,-0.87509,0.00046,4.17209]
[1777168801250,22.14,77478.5,67.9,-0.87595,0.00046,4.1519]
[1777168802257,22.14,77476.02,67.9,-0.87705,0.00045,4.12598]
[1777168807292,22.15,77476.61,67.9,-0.87663,0.00045,4.13586]
[1777168813334,22.17,77476.64,67.9,-0.87644,0.00045,4.14031]
[1777168821333,22.18,77476.77,67.9,-0.87631,0.00045,4.14335]
[1777168826425,22.2,77480.19,67.9,-0.87455,0.00046,4.18474]
[1777168827432,22.2,77482.56,67.9,-0.87344,0.00046,4.21059]
[1777168828439,22.2,77483.72,67.9,-0.87289,0.00046,4.22343]
[1777168834481,22.21,77483.93,67.9,-0.87303,0.00046,4.21433]
[1777168835488,22.21,77485.62,67.9,-0.87223,0.00046,4.2329]
[1777168837502,22.21,77488.47,67.9,-0.87085,0.00047,4.2647]
[1777168842537,22.22,77488.56,67.9,-0.87069,0.00047,4.26827]
[1777168844551,22.23,77492.65,67.9,-0.86872,0.00047,4.31338]
[1777168846766,22.23,77493.1,67.9,-0.86849,0.00047,4.31869]
[1777168847572,22.23,77496.52,67.9,-0.86682,0.00048,4.35651]
[1777168848579,22.24,77498.1,67.9,-0.86605,0.00048,4.37399]
[1777168857642,22.25,77498.85,67.9,-0.86554,0.00048,4.3854]
[1777168858649,22.25,77500.1,67.9,-0.86493,0.00048,4.39928]
[1777168871095,22.25,77500.14,67.9,-0.86488,0.00048,4.40034]
[1777168877907,22.26,77500.43,67.9,-0.86463,0.00048,4.40582]
[1777168877972,22.27,77503.23,67.9,-0.86323,0.00049,4.43713]
[1777168889870,22.27,77501.29,67.9,-0.86411,0.00048,4.41751]
[1777168890877,22.27,77500.18,67.9,-0.86464,0.00048,4.40563]
[1777168895912,22.28,77499.4,67.9,-0.86533,0.00048,4.38404]
[1777168897926,22.28,77498.31,67.9,-0.86585,0.00048,4.37248]
[1777168899940,22.28,77496.03,67.9,-0.86693,0.00048,4.34811]
[1777168906271,22.28,77495.29,67.9,-0.86724,0.00048,4.34092]
[1777168912024,22.29,77496.05,67.9,-0.86682,0.00048,4.35042]
[1777168918066,22.29,77495.88,67.9,-0.86686,0.00048,4.34951]
[1777168930150,22.3,77496.02,67.9,-0.86672,0.00048,4.35285]
[1777168932164,22.3,77497.45,67.9,-0.86602,0.00048,4.36857]
[1777168933171,22.3,77499.7,67.9,-0.86493,0.00048,4.39298]
[1777168936192,22.3,77500.85,67.9,-0.86437,0.00048,4.40568]
[1777168941227,22.3,77500.6,67.9,-0.86447,0.00048,4.40338]
[1777168946261,22.3,77500.05,67.9,-0.86471,0.00048,4.39786]
[1777168951297,22.31,77500.01,67.9,-0.86505,0.00048,4.38423]
[1777168955325,22.31,77497.28,67.9,-0.86634,0.00048,4.35523]
[1777168960872,22.31,77497.16,67.9,-0.86638,0.00048,4.35438]
[1777168963381,22.31,77498.1,67.9,-0.8659,0.00048,4.36526]
[1777168970429,22.32,77497.6,67.9,-0.86609,0.00048,4.36083]
[1777168977479,22.32,77496.93,67.9,-0.86637,0.00048,4.35467]
[1777168982514,22.32,77496.62,67.9,-0.86648,0.00048,4.35218]
[1777168985535,22.33,77500.22,67.9,-0.86472,0.00048,4.3915]
[1777168986542,22.33,77505.79,67.9,-0.86202,0.00049,4.45178]
[1777168988460,22.33,77505.51,67.9,-0.86215,0.00049,4.44879]
[1777168988556,22.33,77505.92,67.9,-0.86195,0.00049,4.45327]
[1777168990959,22.33,77506.55,67.9,-0.86164,0.00049,4.46016]
[1777168991468,22.33,77506.55,67.9,-0.86164,0.00049,4.46016]
[1777168992462,22.33,77506.73,67.9,-0.86155,0.00049,4.46214]
[1777168992584,22.33,77507.5,67.9,-0.86117,0.00049,4.47049]
[1777168993464,22.33,77507.5,67.9,-0.86117,0.00049,4.47049]
[1777168993591,22.33,77507.35,67.9,-0.86124,0.00049,4.46888]
[1777168993967,22.33,77507.35,67.9,-0.86124,0.00049,4.46888]
[1777168994598,22.33,77507.5,67.9,-0.86117,0.00049,4.47052]
[1777168997483,22.33,77506.65,67.9,-0.86158,0.00049,4.46135]
[1777168997581,22.33,77506.67,67.9,-0.86157,0.00049,4.46162]
[1777168997619,22.33,77508.1,67.9,-0.86087,0.00049,4.47708]
[1777168998626,22.33,77509.38,67.9,-0.86024,0.00049,4.49094]
[1777169003678,22.33,77509.53,67.9,-0.86017,0.00049,4.4925]
[1777169009703,22.33,77509.52,67.9,-0.86018,0.00049,4.49229]
[1777169013731,22.33,77510.1,67.9,-0.86023,0.00049,4.48483]
[1777169018766,22.33,77510.41,67.9,-0.86008,0.00049,4.48813]
[1777169023801,22.33,77510.81,67.9,-0.85989,0.00049,4.49242]
[1777169028837,22.33,77511.2,67.9,-0.8597,0.00049,4.49654]
[1777169033872,22.33,77511.19,67.9,-0.85971,0.00049,4.49634]
[1777169039038,22.33,77511.19,67.9,-0.85971,0.00049,4.49634]
[1777169040921,22.33,77510.13,67.9,-0.86024,0.00049,4.48474]
[1777169043548,22.33,77510.13,67.9,-0.86024,0.00049,4.48474]
[1777169044062,22.33,77510.13,67.9,-0.86024,0.00049,4.48474]
[1777169050047,22.33,77510.14,67.9,-0.86023,0.00049,4.48484]
[1777169055048,22.33,77510.36,67.9,-0.86012,0.00049,4.48721]
[1777169058040,22.33,77515.49,67.9,-0.85757,0.0005,4.54279]
[1777169063076,22.32,77515.67,67.9,-0.8575,0.0005,4.54442]
[1777169069656,22.32,77515.75,67.9,-0.85746,0.0005,4.54521]
[1777169072139,22.32,77516.6,67.9,-0.85741,0.0005,4.53998]
[1777169078672,22.32,77516.57,67.9,-0.85743,0.0005,4.5395]
[1777169084223,22.32,77516.57,67.9,-0.85747,0.0005,4.53871]
[1777169087855,22.32,77516.57,67.9,-0.85747,0.0005,4.53871]
[1777169088866,22.32,77516.57,67.9,-0.85748,0.0005,4.53841]
[1777169094293,22.31,77516.57,67.9,-0.85751,0.0005,4.53795]
[1777169099328,22.31,77516.04,67.9,-0.85779,0.0005,4.53187]
[1777169104714,22.31,77516.26,67.9,-0.85769,0.0005,4.53395]
[1777169108131,22.31,77516.05,67.9,-0.8578,0.0005,4.53149]
[1777169109151,22.31,77516.05,67.9,-0.85781,0.0005,4.53143]
[1777169115557,22.31,77516.22,67.9,-0.85773,0.0005,4.53309]
[1777169115558,22.31,77516.22,67.9,-0.85773,0.0005,4.53309]
[1777169121482,22.31,77516.22,67.9,-0.85776,0.0005,4.53248]
[1777169130545,22.3,77516.11,67.9,-0.85784,0.0005,4.53072]
[1777169135579,22.3,77516.11,67.9,-0.85819,0.0005,4.51673]
[1777169141622,22.3,77515.04,67.9,-0.85874,0.0005,4.50487]
[1777169146690,22.3,77514.34,67.9,-0.85909,0.0005,4.49722]
[1777169148192,22.3,77514.31,67.9,-0.85911,0.0005,4.49687]
[1777169149867,22.3,77514.63,67.9,-0.85895,0.0005,4.5003]
[1777169150893,22.3,77514.56,67.9,-0.85898,0.0005,4.49953]
[1777169154713,22.3,77515.79,67.9,-0.85837,0.0005,4.5128]
[1777169159748,22.3,77515.91,67.9,-0.85832,0.0005,4.51394]
[1777169161486,22.3,77515.91,67.9,-0.85832,0.0005,4.51394]
[1777169161526,22.3,77515.91,67.9,-0.85832,0.0005,4.51394]
[1777169161776,22.3,77518.23,67.9,-0.85716,0.0005,4.53906]
[1777169162769,22.3,77522.88,67.9,-0.85481,0.00051,4.58953]
[1777169163776,22.3,77527.05,67.9,-0.85269,0.00051,4.63476]
[1777169165623,22.3,77529.31,67.9,-0.85155,0.00052,4.65895]
[1777169165791,22.3,77530.66,67.9,-0.85085,0.00052,4.67366]
[1777169170828,22.29,77530.82,67.9,-0.85082,0.00052,4.67419]
[1777169171785,22.29,77530.82,67.9,-0.85082,0.00052,4.67419]
[1777169171887,22.29,77530.82,67.9,-0.85083,0.00052,4.67396]
[1777169179891,22.28,77531.25,67.9,-0.8507,0.00052,4.67681]
[1777169184998,22.28,77531.39,67.9,-0.85067,0.00052,4.67746]
[1777169185933,22.28,77532.71,67.9,-0.85,0.00052,4.69141]
[1777169187947,22.28,77533.59,67.9,-0.84957,0.00052,4.70054]
[1777169193989,22.27,77533.23,67.9,-0.85017,0.00052,4.68138]
[1777169197010,22.27,77532.41,67.9,-0.85063,0.00052,4.67177]
[1777169202045,22.26,77532.33,67.9,-0.85072,0.00052,4.66988]
[1777169207080,22.26,77532.33,67.9,-0.85076,0.00052,4.66888]
[1777169214128,22.25,77532.26,67.9,-0.85087,0.00052,4.66674]
[1777169219164,22.25,77532.44,67.9,-0.85082,0.00052,4.66775]
[1777169233268,22.24,77532.33,67.9,-0.851,0.00052,4.66394]
[1777169239499,22.24,77532.33,67.9,-0.851,0.00052,4.66394]
[1777169240317,22.23,77529.5,67.9,-0.85254,0.00052,4.63158]
[1777169241323,22.23,77528.32,67.9,-0.85315,0.00051,4.61856]
[1777169249530,22.23,77529.0,67.9,-0.85282,0.00052,4.62549]
[1777169251704,22.22,77529.1,67.9,-0.8528,0.00052,4.62607]
[1777169252794,22.22,77529.1,67.9,-0.85315,0.00052,4.612]
[1777169260457,22.22,77529.35,67.9,-0.85307,0.00052,4.61369]
[1777169265492,22.22,77529.35,67.9,-0.8531,0.00052,4.6131]
[1777169266408,22.22,77529.35,67.9,-0.8531,0.00052,4.6131]
[1777169267434,22.22,77529.34,67.9,-0.85311,0.00052,4.61287]
[1777169274557,22.21,77529.5,67.9,-0.85308,0.00052,4.61367]
[1777169278585,22.21,77530.71,67.9,-0.85247,0.00052,4.62642]
[1777169283620,22.21,77530.74,67.9,-0.85249,0.00052,4.62607]
[1777169285633,22.21,77529.99,67.9,-0.85289,0.00052,4.61761]
[1777169286641,22.2,77527.07,67.9,-0.8544,0.00051,4.58558]
[1777169287648,22.2,77523.6,67.9,-0.85618,0.00051,4.54761]
[1777169289662,22.2,77524.37,67.9,-0.85579,0.00051,4.55594]
[1777169295704,22.2,77523.8,67.9,-0.85609,0.00051,4.54949]
[1777169300739,22.2,77524.57,67.9,-0.8557,0.00051,4.55772]
[1777169305773,22.2,77524.69,67.9,-0.85566,0.00051,4.55876]
[1777169311816,22.2,77524.22,67.9,-0.85625,0.00051,4.53955]
[1777169312753,22.2,77524.22,67.9,-0.85625,0.00051,4.53955]
[1777169313756,22.2,77524.22,67.9,-0.85625,0.00051,4.53952]
[1777169319872,22.2,77524.22,67.9,-0.85626,0.00051,4.53931]
[1777169322543,22.2,77524.02,67.9,-0.85637,0.00051,4.53707]
[1777169327928,22.2,77524.14,67.9,-0.85633,0.00051,4.53789]
[1777169333408,22.2,77523.97,67.9,-0.85642,0.00051,4.53595]
[1777169337243,22.2,77523.98,67.9,-0.85642,0.00051,4.53598]
[1777169337998,22.2,77524.84,67.9,-0.85599,0.00051,4.54524]
[1777169339005,22.2,77527.72,67.9,-0.85451,0.00051,4.57665]
[1777169342026,22.19,77528.77,67.9,-0.85399,0.00051,4.58784]
[1777169347533,22.19,77528.26,67.9,-0.85427,0.00051,4.58181]
[1777169351089,22.19,77525.83,67.9,-0.85554,0.00051,4.55473]
[1777169352096,22.19,77524.94,67.9,-0.856,0.00051,4.54493]
[1777169363173,22.19,77525.48,67.9,-0.85577,0.00051,4.54995]
[1777169368208,22.18,77525.47,67.9,-0.85581,0.00051,4.54893]
[1777169369114,22.18,77525.47,67.9,-0.85581,0.00051,4.54893]
[1777169370895,22.18,77525.19,67.9,-0.85597,0.00051,4.54569]
[1777169371228,22.18,77525.75,67.9,-0.85604,0.00051,4.53761]
[1777169372236,22.18,77528.32,67.9,-0.85473,0.00051,4.56557]
[1777169376264,22.18,77530.7,67.9,-0.85353,0.00052,4.59106]
[1777169377271,22.18,77533.45,67.9,-0.85211,0.00052,4.62099]
[1777169382306,22.17,77533.66,67.9,-0.85205,0.00052,4.62224]
[1777169384319,22.17,77532.8,67.9,-0.85252,0.00052,4.61241]
[1777169390941,22.17,77533.16,67.9,-0.85236,0.00052,4.61577]
[1777169390362,22.16,77534.71,67.9,-0.85158,0.00052,4.63217]
[1777169391484,22.16,77536.41,67.9,-0.8507,0.00052,4.6506]
[1777169392376,22.16,77537.31,67.9,-0.85024,0.00053,4.66025]
[1777169397411,22.16,77538.04,67.9,-0.84991,0.00053,4.66701]
[1777169400432,22.15,77538.84,67.9,-0.84953,0.00053,4.67502]
[1777169405468,22.15,77539.15,67.9,-0.84944,0.00053,4.67687]
[1777169407624,22.14,77537.77,67.9,-0.85022,0.00053,4.66069]
[1777169410772,22.14,77536.78,67.9,-0.85078,0.00052,4.64887]
[1777169416545,22.13,77536.41,67.9,-0.85107,0.00052,4.64294]
[1777169421580,22.12,77536.41,67.9,-0.85114,0.00052,4.64138]
[1777169425608,22.12,77537.22,67.9,-0.85078,0.00053,4.64903]
[1777169432657,22.11,77536.92,67.9,-0.85139,0.00052,4.62965]
[1777169444741,22.09,77536.67,67.9,-0.85169,0.00052,4.62332]
[1777169450783,22.08,77536.16,67.9,-0.85204,0.00052,4.61599]
[1777169455819,22.08,77535.88,67.9,-0.85225,0.00052,4.61157]
[1777169460854,22.07,77535.93,67.9,-0.85229,0.00052,4.61081]
[1777169463875,22.07,77531.28,67.9,-0.85475,0.00052,4.5589]
[1777169468910,22.07,77531.25,67.9,-0.85481,0.00052,4.55762]
[1777169473945,22.06,77530.93,67.9,-0.85502,0.00052,4.55317]
[1777169476775,22.06,77531.26,67.9,-0.85486,0.00052,4.55644]
[1777169477769,22.06,77530.92,67.9,-0.85505,0.00052,4.55251]
[1777169483789,22.06,77531.16,67.9,-0.85495,0.00052,4.5546]
[1777169483807,22.06,77531.16,67.9,-0.85495,0.00052,4.5546]
[1777169484792,22.05,77531.16,67.9,-0.85498,0.00052,4.55387]
[1777169492071,22.05,77530.92,67.9,-0.85552,0.00052,4.53592]
[1777169494085,22.05,77527.93,67.9,-0.85708,0.00051,4.50274]
[1777169499120,22.04,77528.11,67.9,-0.85701,0.00051,4.50414]
[1777169504155,22.04,77527.63,67.9,-0.85729,0.00051,4.49828]
[1777169506218,22.04,77527.63,67.9,-0.85729,0.00051,4.49828]
[1777169507200,22.04,77527.48,67.9,-0.85738,0.00051,4.49641]
[1777169516898,22.04,77527.89,67.9,-0.85718,0.00051,4.50058]
[1777169516930,22.04,77527.89,67.9,-0.85718,0.00051,4.50058]
[1777169517928,22.03,77527.89,67.9,-0.85722,0.00051,4.49967]
[1777169520267,22.03,77528.94,67.9,-0.8567,0.00051,4.51089]
[1777169525301,22.03,77528.66,67.9,-0.85687,0.00051,4.50719]
[1777169528125,22.03,77528.66,67.9,-0.85687,0.00051,4.50719]
[1777169529167,22.03,77528.65,67.9,-0.85689,0.00051,4.50673]
[1777169537386,22.02,77528.67,67.9,-0.85693,0.00051,4.5059]
[1777169542421,22.02,77530.74,67.9,-0.85589,0.00052,4.52811]
[1777169543427,22.02,77531.6,67.9,-0.85545,0.00052,4.53744]
[1777169546449,22.02,77532.76,67.9,-0.85487,0.00052,4.54974]
[1777169547456,22.02,77531.96,67.9,-0.8553,0.00052,4.54077]
[1777169553499,22.02,77531.99,67.9,-0.85568,0.00052,4.52625]
[1777169554506,22.01,77533.16,67.9,-0.85508,0.00052,4.53898]
[1777169555513,22.01,77532.29,67.9,-0.85553,0.00052,4.52926]
[1777169558534,22.01,77533.42,67.9,-0.85497,0.00052,4.54125]
[1777169559541,22.01,77535.76,67.9,-0.85376,0.00052,4.5669]
[1777169563569,22.01,77536.83,67.9,-0.85323,0.00052,4.57804]
[1777169568718,22.01,77537.02,67.9,-0.85315,0.00052,4.57961]
[1777169568738,22.01,77537.02,67.9,-0.85315,0.00052,4.57961]
[1777169568972,22.01,77537.02,67.9,-0.85315,0.00052,4.57961]
[1777169569718,22.01,77549.22,67.9,-0.84667,0.00054,4.71419]
[1777169570622,22.01,77555.38,67.9,-0.84332,0.00055,4.78228]
[1777169571629,22.01,77554.15,67.9,-0.844,0.00055,4.76857]
[1777169576015,22.0,77554.49,67.9,-0.84384,0.00055,4.77177]
[1777169576803,22.0,77559.57,67.9,-0.84108,0.00055,4.82742]
[1777169577203,22.0,77559.57,67.9,-0.84108,0.00055,4.82742]
[1777169577672,22.0,77561.12,67.9,-0.84022,0.00055,4.84456]
[1777169578678,22.0,77563.86,67.9,-0.8387,0.00056,4.87471]
[1777169583714,21.99,77565.09,67.9,-0.83807,0.00056,4.88719]
[1777169584721,21.99,77567.57,67.9,-0.83671,0.00056,4.91414]
[1777169585728,21.99,77569.22,67.9,-0.83579,0.00056,4.93211]
[1777169588749,21.99,77570.57,67.9,-0.83508,0.00057,4.94611]
[1777169590763,21.98,77574.56,67.9,-0.83284,0.00057,4.98958]
[1777169591770,21.98,77575.73,67.9,-0.83219,0.00057,5.00214]
[1777169593784,21.98,77579.33,67.9,-0.83016,0.00058,5.04113]
[1777169595101,21.98,77579.33,67.9,-0.83016,0.00058,5.04113]
[1777169595126,21.98,77579.84,67.9,-0.82989,0.00058,5.04633]
[1777169595799,21.97,77580.72,67.9,-0.82941,0.00058,5.05561]
[1777169596806,21.97,77582.33,67.9,-0.8285,0.00058,5.07294]
[1777169598819,21.97,77584.08,67.9,-0.82753,0.00058,5.09131]
[1777169600835,21.96,77585.32,67.9,-0.82686,0.00058,5.10401]
[1777169601842,21.96,77584.24,67.9,-0.82752,0.00058,5.09156]
[1777169604278,21.95,77584.2,67.9,-0.82759,0.00058,5.09013]
[1777169609898,21.94,77586.98,67.9,-0.82612,0.00059,5.11791]
[1777169614933,21.93,77587.4,67.9,-0.82636,0.00059,5.10607]
[1777169620975,21.91,77587.11,67.9,-0.82669,0.00059,5.09985]
[1777169626013,21.9,77586.69,67.9,-0.82707,0.00059,5.09274]
[1777169631048,21.89,77586.74,67.9,-0.82717,0.00059,5.09086]
[1777169634192,21.89,77586.67,67.9,-0.82724,0.00059,5.08961]
[1777169635219,21.88,77586.74,67.9,-0.82725,0.00059,5.08942]
[1777169646154,21.86,77586.61,67.9,-0.82763,0.00059,5.08229]
[1777169650182,21.85,77587.95,67.9,-0.82694,0.00059,5.09531]
[1777169654272,21.84,77587.97,67.9,-0.82698,0.00059,5.09458]
[1777169655311,21.84,77587.97,67.9,-0.82703,0.00059,5.09362]
[1777169662266,21.82,77587.77,67.9,-0.82735,0.00059,5.08764]
[1777169667300,21.81,77587.97,67.9,-0.82735,0.00059,5.08755]
[1777169678379,21.78,77587.95,67.9,-0.82798,0.00059,5.06836]
[1777169683414,21.77,77587.41,67.9,-0.82841,0.00059,5.06018]
[1777169694490,21.75,77587.27,67.9,-0.82874,0.00059,5.05398]
[1777169698386,21.75,77587.85,67.9,-0.82847,0.00059,5.0592]
[1777169698518,21.75,77589.22,67.9,-0.82766,0.00059,5.07447]
[1777169701539,21.75,77590.2,67.9,-0.82709,0.00059,5.08527]
[1777169703287,21.75,77590.2,67.9,-0.82709,0.00059,5.08527]
[1777169702874,21.74,77593.24,67.9,-0.82532,0.0006,5.11845]
[1777169703724,21.74,77599.58,67.9,-0.82152,0.0006,5.18906]
[1777169704561,21.74,77602.25,67.9,-0.81992,0.00061,5.21847]
[1777169706292,21.74,77604.56,67.9,-0.81857,0.00061,5.24313]
[1777169707582,21.73,77603.64,67.9,-0.81916,0.00061,5.23229]
[1777169713327,21.72,77603.4,67.9,-0.81941,0.00061,5.22781]
[1777169722612,21.71,77603.28,67.9,-0.81962,0.00061,5.22397]
[1777169723694,21.71,77606.42,67.9,-0.81775,0.00061,5.25808]
[1777169724701,21.71,77607.5,67.9,-0.8171,0.00061,5.26988]
[1777169725708,21.71,77609.18,67.9,-0.81608,0.00062,5.28829]
[1777169736777,21.7,77609.02,67.9,-0.8162,0.00062,5.28599]
[1777169736783,21.7,77609.02,67.9,-0.8162,0.00062,5.28599]
[1777169741827,21.69,77608.44,67.9,-0.81709,0.00062,5.26235]
[1777169741928,21.68,77606.81,67.9,-0.81812,0.00061,5.24377]
[1777169748872,21.68,77606.91,67.9,-0.81814,0.00061,5.24348]
[1777169753907,21.67,77606.95,67.9,-0.81814,0.00061,5.24348]
[1777169756928,21.67,77607.99,67.9,-0.81752,0.00062,5.25462]
[1777169760104,21.67,77608.83,67.9,-0.81702,0.00062,5.26364]
[1777169766769,21.67,77609.52,67.9,-0.81666,0.00062,5.27016]
[1777169769015,21.66,77610.8,67.9,-0.8159,0.00062,5.28387]
[1777169771843,21.66,77611.65,67.9,-0.8154,0.00062,5.29294]
[1777169772037,21.66,77611.77,67.9,-0.81533,0.00062,5.29407]
[1777169773044,21.66,77612.68,67.9,-0.81478,0.00062,5.30399]
[1777169774051,21.66,77612.55,67.9,-0.81487,0.00062,5.30234]
[1777169775058,21.66,77612.32,67.9,-0.81503,0.00062,5.29957]
[1777169776065,21.66,77612.1,67.9,-0.81517,0.00062,5.29692]
[1777169778079,21.65,77612.02,67.9,-0.81525,0.00062,5.29563]
[1777169779086,21.65,77613.03,67.9,-0.81463,0.00062,5.30667]
[1777169780093,21.65,77613.49,67.9,-0.81436,0.00062,5.31157]
[1777169781100,21.65,77613.1,67.9,-0.81461,0.00062,5.30702]
[1777169782107,21.65,77612.96,67.9,-0.81471,0.00062,5.30525]
[1777169784121,21.65,77612.65,67.9,-0.81493,0.00062,5.30139]
[1777169785128,21.65,77613.64,67.9,-0.81432,0.00062,5.3122]
[1777169786136,21.64,77611.82,67.9,-0.81546,0.00062,5.29174]
[1777169788150,21.64,77612.22,67.9,-0.81524,0.00062,5.29581]
[1777169795199,21.64,77613.32,67.9,-0.81498,0.00062,5.29277]
[1777169797213,21.63,77613.18,67.9,-0.81509,0.00062,5.29083]
[1777169798220,21.63,77613.07,67.9,-0.81517,0.00062,5.28942]
[1777169805269,21.63,77613.01,67.9,-0.81528,0.00062,5.28745]
[1777169807282,21.62,77611.81,67.9,-0.81604,0.00062,5.27372]
[1777169808289,21.62,77610.04,67.9,-0.81715,0.00062,5.25383]
[1777169809297,21.62,77608.95,67.9,-0.81783,0.00062,5.24152]
[1777169814332,21.62,77608.87,67.9,-0.81791,0.00062,5.24001]
[1777169815880,21.62,77608.78,67.9,-0.81797,0.00062,5.23888]
[1777169819367,21.62,77605.58,67.9,-0.81997,0.00061,5.20264]
[1777169824402,21.62,77604.86,67.9,-0.82043,0.00061,5.19422]
[1777169828430,21.61,77603.45,67.9,-0.82131,0.00061,5.17816]
[1777169829437,21.61,77602.12,67.9,-0.82212,0.00061,5.16323]
[1777169840514,21.61,77602.04,67.9,-0.82219,0.00061,5.16197]
[1777169847563,21.61,77601.42,67.9,-0.82257,0.00061,5.15483]
[1777169854611,21.61,77601.39,67.9,-0.82296,0.00061,5.1403]
[1777169859647,21.61,77601.04,67.9,-0.82317,0.00061,5.13631]
[1777169869717,21.61,77601.19,67.9,-0.82309,0.00061,5.13788]
[1777169875759,21.61,77601.38,67.9,-0.82298,0.00061,5.13991]
[1777169882808,21.61,77601.6,67.9,-0.82285,0.00061,5.14226]
[1777169888849,21.61,77601.32,67.9,-0.82303,0.00061,5.13901]
[1777169890714,21.61,77601.48,67.9,-0.82293,0.00061,5.14077]
[1777169896714,21.61,77602.12,67.9,-0.82255,0.00061,5.14782]
[1777169896764,21.61,77602.12,67.9,-0.82255,0.00061,5.14782]
[1777169897797,21.61,77601.99,67.9,-0.82263,0.00061,5.14631]
[1777169906979,21.61,77601.6,67.9,-0.82288,0.00061,5.14172]
[1777169909377,21.61,77601.12,67.9,-0.82317,0.00061,5.13632]
[1777169909393,21.61,77601.12,67.9,-0.82317,0.00061,5.13632]
[1777169909476,21.61,77601.12,67.9,-0.82317,0.00061,5.13629]
[1777169910342,21.61,77601.12,67.9,-0.82317,0.00061,5.13629]
[1777169910408,21.6,77596.04,67.9,-0.82624,0.0006,5.07923]
[1777169911007,21.6,77593.67,67.9,-0.82802,0.0006,5.03859]
[1777169912014,21.6,77596.63,67.9,-0.82625,0.0006,5.07181]
[1777169913021,21.6,77599.47,67.9,-0.82453,0.0006,5.10369]
[1777169914961,21.6,77599.44,67.9,-0.82455,0.0006,5.1033]
[1777169916261,21.6,77599.49,67.9,-0.82453,0.0006,5.1038]
[1777169916351,21.6,77598.39,67.9,-0.82519,0.0006,5.09141]
[1777169917101,21.6,77598.39,67.9,-0.82519,0.0006,5.09141]
[1777169923084,21.6,77598.03,67.9,-0.82542,0.0006,5.08717]
[1777169923357,21.6,77598.03,67.9,-0.82542,0.0006,5.08717]
[1777169924098,21.6,77595.99,67.9,-0.82666,0.0006,5.06412]
[1777169925105,21.6,77592.68,67.9,-0.82864,0.0006,5.02688]
[1777169931146,21.6,77592.56,67.9,-0.82872,0.0006,5.02545]
[1777169934168,21.6,77591.62,67.9,-0.82928,0.00059,5.01484]
[1777169939203,21.6,77592.09,67.9,-0.829,0.00059,5.02017]
[1777169944238,21.61,77592.45,67.9,-0.82872,0.0006,5.02535]
[1777169946683,21.61,77592.3,67.9,-0.82879,0.0006,5.02411]
[1777169947730,21.61,77592.3,67.9,-0.82879,0.0006,5.02411]
[1777169953301,21.61,77592.48,67.9,-0.82864,0.0006,5.02678]
[1777169953721,21.61,77592.48,67.9,-0.82864,0.0006,5.02678]
[1777169954805,21.61,77592.32,67.9,-0.82874,0.0006,5.02502]
[1777169961357,21.61,77591.81,67.9,-0.82902,0.00059,5.01976]
[1777169965385,21.62,77589.2,67.9,-0.83054,0.00059,4.99079]
[1777169965986,21.62,77589.2,67.9,-0.83054,0.00059,4.99079]
[1777169966478,21.62,77584.42,67.9,-0.83335,0.00058,4.93719]
[1777169967194,21.62,77584.42,67.9,-0.83335,0.00058,4.93719]
[1777169967398,21.62,77583.14,67.9,-0.83409,0.00058,4.92299]
[1777169968406,21.62,77582.08,67.9,-0.83469,0.00058,4.91128]
[1777169969413,21.62,77581.24,67.9,-0.83517,0.00058,4.90207]
[1777169970420,21.62,77580.0,67.9,-0.83587,0.00058,4.88836]
[1777169974448,21.62,77575.52,67.9,-0.83878,0.00057,4.82458]
[1777169974872,21.62,77575.52,67.9,-0.83878,0.00057,4.82458]
[1777169975454,21.62,77572.46,67.9,-0.84053,0.00057,4.79003]
[1777169977168,21.62,77572.08,67.9,-0.84075,0.00057,4.78568]
[1777169982503,21.62,77571.97,67.9,-0.84084,0.00057,4.78397]
[1777169985525,21.62,77574.89,67.9,-0.83918,0.00057,4.81659]
[1777169986531,21.62,77573.9,67.9,-0.83976,0.00057,4.80519]
[1777169987412,21.62,77573.9,67.9,-0.83976,0.00057,4.80519]
[1777169987514,21.62,77573.9,67.9,-0.83978,0.00057,4.80496]
[1777169992769,21.62,77573.9,67.9,-0.83979,0.00057,4.80472]
[1777169997417,21.61,77573.9,67.9,-0.83989,0.00057,4.80268]
[1777169998683,21.61,77573.9,67.9,-0.83992,0.00057,4.80215]
[1777170002645,21.6,77574.88,67.9,-0.83941,0.00057,4.81214]
[1777170003652,21.6,77576.89,67.9,-0.83827,0.00057,4.83451]
[1777170006673,21.6,77575.82,67.9,-0.83893,0.00057,4.82157]
[1777170011709,21.59,77576.82,67.9,-0.83843,0.00057,4.8314]
[1777170017751,21.58,77576.37,67.9,-0.83878,0.00057,4.82461]
[1777170021453,21.58,77583.05,67.9,-0.83497,0.00058,4.89882]
[1777170021778,21.58,77585.05,67.9,-0.8338,0.00059,4.92136]
[1777170022786,21.57,77587.66,67.9,-0.83228,0.00059,4.9505]
[1777170028828,21.57,77587.71,67.9,-0.83234,0.00059,4.94929]
[1777170030842,21.56,77588.84,67.9,-0.83171,0.00059,4.96144]
[1777170035877,21.56,77588.14,67.9,-0.83255,0.00059,4.93804]
[1777170040912,21.55,77588.05,67.9,-0.83268,0.00059,4.93562]
[1777170045947,21.55,77587.98,67.9,-0.83269,0.00059,4.93538]
[1777170050196,21.55,77588.04,67.9,-0.83264,0.00059,4.93643]
[1777170050982,21.55,77592.0,67.9,-0.83032,0.0006,4.98055]
[1777170053678,21.55,77591.42,67.9,-0.83068,0.00059,4.9737]
[1777170053680,21.55,77591.42,67.9,-0.83068,0.00059,4.9737]
[1777170054003,21.55,77595.17,67.9,-0.82844,0.0006,5.01608]
[1777170055010,21.55,77597.58,67.9,-0.82699,0.0006,5.04322]
[1777170060350,21.55,77597.43,67.9,-0.8271,0.0006,5.04108]
[1777170062059,21.55,77599.12,67.9,-0.82609,0.0006,5.06003]
[1777170064072,21.55,77596.79,67.9,-0.8275,0.0006,5.03372]
[1777170065337,21.55,77591.5,67.9,-0.83066,0.00059,4.97405]
[1777170066087,21.55,77590.29,67.9,-0.83138,0.00059,4.96041]
[1777170069117,21.55,77590.2,67.9,-0.83145,0.00059,4.95912]
[1777170071123,21.54,77589.13,67.9,-0.83214,0.00059,4.946]
[1777170078172,21.53,77589.03,67.9,-0.83235,0.00059,4.94201]
[1777170086228,21.52,77589.99,67.9,-0.83193,0.00059,4.95003]
[1777170092270,21.51,77589.61,67.9,-0.83258,0.00059,4.93042]
[1777170096298,21.51,77587.5,67.9,-0.83388,0.00059,4.90558]
[1777170102340,21.5,77587.08,67.9,-0.83419,0.00059,4.89955]
[1777170108382,21.49,77587.13,67.9,-0.83423,0.00059,4.89887]
[1777170110043,21.49,77587.26,67.9,-0.83416,0.00059,4.90013]
[1777170111071,21.49,77587.26,67.9,-0.83417,0.00059,4.89993]
[1777170123487,21.48,77587.3,67.9,-0.83429,0.00059,4.89771]
[1777170131699,21.48,77587.3,67.9,-0.83429,0.00059,4.89771]
[1777170131725,21.48,77587.3,67.9,-0.83429,0.00059,4.89771]
[1777170132770,21.48,77587.3,67.9,-0.8343,0.00059,4.89752]
[1777170138592,21.48,77586.93,67.9,-0.8345,0.00059,4.89357]
[1777170145641,21.48,77586.81,67.9,-0.83456,0.00059,4.89249]
[1777170158732,21.48,77587.03,67.9,-0.83476,0.00059,4.88137]
[1777170164729,21.48,77587.03,67.9,-0.83476,0.00059,4.88137]
[1777170164763,21.48,77587.03,67.9,-0.83476,0.00059,4.88137]
[1777170165768,21.48,77587.03,67.9,-0.83476,0.00059,4.88137]
[1777170171907,21.49,77587.03,67.9,-0.83474,0.00059,4.88186]
[1777170171976,21.49,77587.03,67.9,-0.83474,0.00059,4.88186]
[1777170172118,21.49,77585.31,67.9,-0.83574,0.00059,4.86254]
[1777170172847,21.49,77578.4,67.9,-0.83977,0.00058,4.78415]
[1777170173854,21.48,77574.81,67.9,-0.84183,0.00057,4.74343]
[1777170178889,21.48,77573.8,67.9,-0.84241,0.00057,4.73196]
[1777170181429,21.48,77573.54,67.9,-0.84256,0.00057,4.72902]
[1777170181488,21.49,77573.73,67.9,-0.84243,0.00057,4.73157]
[1777170182557,21.49,77564.52,67.9,-0.84762,0.00056,4.62745]
[1777170182917,21.49,77558.6,67.9,-0.85091,0.00055,4.56051]
[1777170183924,21.49,77557.14,67.9,-0.8517,0.00055,4.54424]
[1777170188958,21.49,77556.52,67.9,-0.85199,0.00055,4.53815]
[1777170189829,21.49,77556.52,67.9,-0.85199,0.00055,4.53815]
[1777170192812,21.49,77556.47,67.9,-0.85202,0.00055,4.53767]
[1777170193800,21.49,77557.02,67.9,-0.85171,0.00055,4.54406]
[1777170199682,21.49,77556.86,67.9,-0.85178,0.00055,4.54247]
[1777170201362,21.49,77556.85,67.9,-0.85178,0.00055,4.54242]
[1777170207088,21.5,77557.17,67.9,-0.85155,0.00055,4.54716]
[1777170210347,21.5,77557.02,67.9,-0.85162,0.00055,4.54589]
[1777170211362,21.5,77557.02,67.9,-0.85159,0.00055,4.54632]
[1777170218165,21.51,77556.74,67.9,-0.85203,0.00055,4.53062]
[1777170219390,21.51,77556.74,67.9,-0.85203,0.00055,4.53062]
[1777170220374,21.51,77556.74,67.9,-0.85201,0.00055,4.53109]
[1777170227194,21.52,77557.19,67.9,-0.8517,0.00055,4.53734]
[1777170228264,21.52,77557.19,67.9,-0.85167,0.00055,4.53802]
[1777170233234,21.52,77556.88,67.9,-0.85179,0.00055,4.53548]
[1777170234405,21.53,77556.81,67.9,-0.85181,0.00055,4.53517]
[1777170234471,21.53,77546.04,67.9,-0.85763,0.00053,4.41394]
[1777170235291,21.53,77539.0,67.9,-0.86135,0.00052,4.33488]
[1777170236300,21.53,77538.85,67.9,-0.86142,0.00052,4.33343]
[1777170241335,21.53,77538.93,67.9,-0.86131,0.00052,4.33573]
[1777170245365,21.54,77539.87,67.9,-0.86074,0.00053,4.34794]
[1777170251407,21.55,77539.59,67.9,-0.8608,0.00052,4.34668]
[1777170254933,21.55,77539.59,67.9,-0.8608,0.00052,4.34668]
[1777170254428,21.55,77540.66,67.9,-0.86019,0.00053,4.35961]
[1777170255435,21.55,77539.63,67.9,-0.86072,0.00052,4.34835]
[1777170255949,21.55,77539.63,67.9,-0.86072,0.00052,4.34835]
[1777170261967,21.55,77539.7,67.9,-0.86067,0.00053,4.34945]
[1777170261991,21.55,77539.7,67.9,-0.86067,0.00053,4.34945]
[1777170263066,21.56,77539.7,67.9,-0.8606,0.00053,4.35096]
[1777170268772,21.56,77539.66,67.9,-0.86058,0.00052,4.35141]
[1777170274568,21.58,77539.66,67.9,-0.8608,0.00052,4.34024]
[1777170276683,21.58,77539.66,67.9,-0.8608,0.00052,4.34024]
[1777170279860,21.58,77539.67,67.9,-0.86073,0.00052,4.34158]
[1777170286888,21.58,77539.64,67.9,-0.86072,0.00052,4.34184]
[1777170286889,21.58,77539.64,67.9,-0.86072,0.00052,4.34184]
[1777170287968,21.59,77539.64,67.9,-0.86066,0.00052,4.34315]
[1777170294364,21.6,77539.64,67.9,-0.8606,0.00052,4.34435]
[1777170294692,21.6,77539.64,67.9,-0.8606,0.00052,4.34435]
[1777170294722,21.6,77557.13,67.9,-0.8512,0.00055,4.54094]
[1777170295376,21.6,77557.13,67.9,-0.8512,0.00055,4.54094]
[1777170295726,21.6,77577.12,67.9,-0.83995,0.00058,4.76622]
[1777170296734,21.6,77588.42,67.9,-0.83337,0.00059,4.8934]
[1777170297740,21.6,77587.32,67.9,-0.83403,0.00059,4.8808]
[1777170300762,21.6,77584.0,67.9,-0.83596,0.00058,4.84372]
[1777170301045,21.6,77584.0,67.9,-0.83596,0.00058,4.84372]
[1777170301769,21.6,77582.77,67.9,-0.83667,0.00058,4.83002]
[1777170302775,21.6,77580.68,67.9,-0.83788,0.00058,4.80666]
[1777170307811,21.6,77581.43,67.9,-0.83747,0.00058,4.81452]
[1777170308817,21.6,77582.62,67.9,-0.83679,0.00058,4.8278]
[1777170313852,21.59,77582.68,67.9,-0.83679,0.00058,4.82774]
[1777170318888,21.59,77583.1,67.9,-0.83659,0.00058,4.83173]
[1777170323923,21.59,77583.1,67.9,-0.83662,0.00058,4.83098]
[1777170328958,21.58,77582.98,67.9,-0.83673,0.00058,4.82888]
[1777170329965,21.58,77584.1,67.9,-0.83609,0.00058,4.84135]
[1777170336009,21.58,77583.91,67.9,-0.83661,0.00058,4.8241]
[1777170341043,21.57,77583.57,67.9,-0.83685,0.00058,4.81954]
[1777170346078,21.57,77583.57,67.9,-0.83688,0.00058,4.81883]
[1777170350457,21.57,77583.32,67.9,-0.83705,0.00058,4.81559]
[1777170351467,21.57,77583.46,67.9,-0.83698,0.00058,4.81689]
[1777170357154,21.56,77583.64,67.9,-0.83692,0.00058,4.81809]
[1777170362190,21.56,77584.12,67.9,-0.83668,0.00058,4.8228]
[1777170367225,21.56,77582.89,67.9,-0.83743,0.00058,4.80822]
[1777170368232,21.56,77583.89,67.9,-0.83683,0.00058,4.81978]
[1777170374339,21.56,77583.78,67.9,-0.83684,0.00058,4.8196]
[1777170374372,21.56,77583.78,67.9,-0.83684,0.00058,4.8196]
[1777170375365,21.56,77583.58,67.9,-0.83698,0.00058,4.81697]
[1777170383337,21.56,77584.41,67.9,-0.83656,0.00059,4.82515]
[1777170388372,21.55,77585.1,67.9,-0.83619,0.00059,4.83219]
[1777170391393,21.55,77585.7,67.9,-0.83623,0.00059,4.82428]
[1777170393407,21.55,77584.49,67.9,-0.83695,0.00059,4.81032]
[1777170394414,21.55,77585.71,67.9,-0.83625,0.00059,4.82394]
[1777170399449,21.55,77585.82,67.9,-0.83622,0.00059,4.82446]
[1777170404484,21.54,77585.96,67.9,-0.83618,0.00059,4.82529]
[1777170409518,21.54,77586.57,67.9,-0.83586,0.00059,4.83144]
[1777170414553,21.53,77586.31,67.9,-0.83606,0.00059,4.82759]
[1777170424518,21.53,77586.32,67.9,-0.83606,0.00059,4.82756]
[1777170429659,21.52,77586.38,67.9,-0.83613,0.00059,4.8262]
[1777170432674,21.52,77586.31,67.9,-0.83619,0.00059,4.82512]
[1777170432680,21.52,77586.77,67.9,-0.83592,0.00059,4.83018]
[1777170437715,21.52,77586.52,67.9,-0.83611,0.00059,4.82662]
[1777170442266,21.52,77586.45,67.9,-0.83617,0.00059,4.8254]
[1777170448146,21.51,77586.5,67.9,-0.83617,0.00059,4.82541]
[1777170448171,21.51,77586.5,67.9,-0.83617,0.00059,4.82541]
[1777170449206,21.51,77586.5,67.9,-0.83619,0.00059,4.82499]
[1777170454833,21.51,77586.48,67.9,-0.83662,0.00059,4.8096]
[1777170455908,21.51,77586.48,67.9,-0.83662,0.00059,4.8096]
[1777170462189,21.5,77586.35,67.9,-0.83673,0.00059,4.80739]
[1777170467925,21.5,77586.52,67.9,-0.83668,0.00059,4.80842]
[1777170473927,21.5,77586.48,67.9,-0.83672,0.00059,4.80771]
[1777170473940,21.5,77586.48,67.9,-0.83672,0.00059,4.80771]
[1777170476452,21.5,77586.48,67.9,-0.83675,0.00059,4.80707]
[1777170478006,21.49,77587.62,67.9,-0.8361,0.00059,4.81958]
[1777170479013,21.49,77586.78,67.9,-0.8366,0.00059,4.80993]
[1777170484048,21.49,77586.28,67.9,-0.83693,0.00059,4.8036]
[1777170490089,21.49,77586.05,67.9,-0.83711,0.00059,4.80022]
[1777170497139,21.48,77586.04,67.9,-0.83716,0.00059,4.79921]
[1777170502175,21.48,77586.12,67.9,-0.83715,0.00059,4.79948]
[1777170504188,21.48,77586.31,67.9,-0.83704,0.00059,4.8015]
[1777170504962,21.48,77586.31,67.9,-0.83704,0.00059,4.8015]
[1777170505059,21.48,77586.19,67.9,-0.83713,0.00059,4.79988]
[1777170505201,21.48,77586.19,67.9,-0.83713,0.00059,4.79988]
[1777170505471,21.48,77584.13,67.9,-0.83833,0.00058,4.77655]
[1777170507246,21.48,77582.94,67.9,-0.83904,0.00058,4.76287]
[1777170512281,21.48,77582.92,67.9,-0.83944,0.00058,4.74794]
[1777170517316,21.47,77582.78,67.9,-0.83954,0.00058,4.74596]
[1777170522350,21.47,77582.5,67.9,-0.83973,0.00058,4.74239]
[1777170528393,21.47,77581.12,67.9,-0.84055,0.00058,4.72627]
[1777170537153,21.47,77580.75,67.9,-0.84078,0.00058,4.72184]
[1777170537163,21.47,77580.75,67.9,-0.84078,0.00058,4.72184]
[1777170538190,21.47,77580.75,67.9,-0.84078,0.00058,4.72184]
[1777170546522,21.47,77581.0,67.9,-0.84068,0.00058,4.72391]
[1777170547826,21.46,77581.0,67.9,-0.84068,0.00058,4.72377]
[1777170548900,21.46,77581.0,67.9,-0.84069,0.00058,4.72363]
[1777170551554,21.46,77579.7,67.9,-0.84145,0.00058,4.70869]
[1777170561508,21.46,77580.02,67.9,-0.84128,0.00058,4.7121]
[1777170565653,21.46,77581.82,67.9,-0.84027,0.00058,4.73192]
[1777170567667,21.46,77583.04,67.9,-0.83956,0.00058,4.7456]
[1777170569681,21.46,77584.82,67.9,-0.83853,0.00059,4.76559]
[1777170574716,21.45,77584.92,67.9,-0.83887,0.00059,4.75183]
[1777170577737,21.45,77583.0,67.9,-0.84002,0.00058,4.72961]
[1777170579751,21.45,77581.31,67.9,-0.84101,0.00058,4.71028]
[1777170580758,21.45,77582.25,67.9,-0.84047,0.00058,4.72088]
[1777170588814,21.45,77581.49,67.9,-0.84094,0.00058,4.71173]
[1777170594846,21.45,77581.79,67.9,-0.84077,0.00058,4.715]
[1777170594860,21.45,77581.79,67.9,-0.84077,0.00058,4.715]
[1777170600511,21.45,77581.81,67.9,-0.84079,0.00058,4.71469]
[1777170605976,21.44,77582.64,67.9,-0.84033,0.00058,4.72361]
[1777170615039,21.44,77582.32,67.9,-0.84055,0.00058,4.71928]
[1777170620073,21.44,77581.87,67.9,-0.84083,0.00058,4.71381]
[1777170625109,21.44,77582.35,67.9,-0.84057,0.00058,4.71891]
[1777170632158,21.44,77582.15,67.9,-0.84108,0.00058,4.70185]
[1777170639207,21.43,77582.35,67.9,-0.84098,0.00058,4.70373]
[1777170645249,21.43,77582.16,67.9,-0.84111,0.00058,4.70125]
[1777170655319,21.43,77582.44,67.9,-0.84098,0.00058,4.70385]
[1777170661360,21.43,77582.43,67.9,-0.841,0.00058,4.7034]
[1777170666396,21.43,77582.25,67.9,-0.84112,0.00058,4.70109]
[1777170672854,21.43,77582.37,67.9,-0.84105,0.00058,4.7024]
[1777170672868,21.43,77582.37,67.9,-0.84105,0.00058,4.7024]
[1777170673901,21.43,77582.37,67.9,-0.84107,0.00058,4.70208]
[1777170677671,21.42,77582.34,67.9,-0.84109,0.00058,4.70169]
[1777170684522,21.42,77582.3,67.9,-0.84114,0.00058,4.70071]
[1777170689078,21.42,77582.3,67.9,-0.84114,0.00058,4.70071]
[1777170694592,21.42,77582.32,67.9,-0.84152,0.00058,4.68611]
[1777170705999,21.42,77582.39,67.9,-0.84149,0.00058,4.68683]
[1777170706039,21.42,77582.39,67.9,-0.84149,0.00058,4.68683]
[1777170707111,21.42,77582.39,67.9,-0.84151,0.00058,4.68646]
[1777170716747,21.42,77582.68,67.9,-0.84136,0.00058,4.68938]
[1777170723799,21.42,77582.73,67.9,-0.84134,0.00058,4.68969]
[1777170728832,21.41,77583.11,67.9,-0.84113,0.00058,4.6938]
[1777170733867,21.41,77583.4,67.9,-0.84097,0.00058,4.69683]
[1777170735881,21.41,77585.39,67.9,-0.83981,0.00059,4.71939]
[1777170737934,21.41,77585.48,67.9,-0.83977,0.00059,4.72029]
[1777170737999,21.41,77586.36,67.9,-0.83925,0.00059,4.73021]
[1777170738903,21.41,77587.23,67.9,-0.83875,0.00059,4.74]
[1777170739392,21.41,77587.23,67.9,-0.83875,0.00059,4.74]
[1777170744813,21.41,77587.52,67.9,-0.8386,0.00059,4.74278]
[1777170746272,21.41,77587.65,67.9,-0.83853,0.00059,4.74415]
[1777170746937,21.41,77587.48,67.9,-0.83864,0.00059,4.74212]
[1777170747361,21.41,77591.91,67.9,-0.83602,0.0006,4.79234]
[1777170748375,21.41,77599.01,67.9,-0.83176,0.00061,4.8728]
[1777170748973,21.41,77601.42,67.9,-0.83031,0.00061,4.89989]
[1777170750987,21.41,77605.26,67.9,-0.82795,0.00061,4.9436]
[1777170754008,21.41,77606.43,67.9,-0.82759,0.00062,4.94263]
[1777170758380,21.4,77604.14,67.9,-0.82906,0.00061,4.91569]
[1777170759043,21.4,77601.73,67.9,-0.83055,0.00061,4.88804]
[1777170762065,21.4,77600.4,67.9,-0.83138,0.00061,4.87253]
[1777170767100,21.4,77599.88,67.9,-0.83166,0.00061,4.86728]
[1777170772523,21.4,77599.67,67.9,-0.83176,0.00061,4.86546]
[1777170778431,21.4,77600.1,67.9,-0.83158,0.00061,4.86873]
[1777170779681,21.4,77599.87,67.9,-0.83173,0.00061,4.86588]
[1777170780774,21.39,77599.82,67.9,-0.83178,0.00061,4.86509]
[1777170786233,21.39,77600.18,67.9,-0.83163,0.00061,4.8678]
[1777170791268,21.38,77600.02,67.9,-0.83179,0.00061,4.86486]
[1777170795296,21.38,77598.28,67.9,-0.83289,0.0006,4.8442]
[1777170799324,21.38,77596.37,67.9,-0.83408,0.0006,4.82172]
[1777170803352,21.37,77595.43,67.9,-0.83468,0.0006,4.81039]
[1777170808387,21.37,77595.55,67.9,-0.83465,0.0006,4.811]
[1777170814429,21.36,77594.83,67.9,-0.8355,0.0006,4.78759]
[1777170818457,21.36,77595.98,67.9,-0.83484,0.0006,4.80016]
[1777170819464,21.36,77595.07,67.9,-0.83539,0.0006,4.78966]
[1777170825024,21.36,77595.23,67.9,-0.83532,0.0006,4.79097]
[1777170826069,21.36,77595.23,67.9,-0.83534,0.0006,4.7907]
[1777170834569,21.35,77595.2,67.9,-0.83542,0.0006,4.7892]
[1777170839603,21.35,77595.21,67.9,-0.83545,0.0006,4.78867]
[1777170841621,21.35,77589.61,67.9,-0.8388,0.00059,4.72462]
[1777170842625,21.35,77587.25,67.9,-0.8402,0.00059,4.69768]
[1777170843632,21.35,77585.16,67.9,-0.84143,0.00059,4.67385]
[1777170855716,21.35,77586.16,67.9,-0.84083,0.00059,4.68539]
[1777170857591,21.35,77585.54,67.9,-0.8412,0.00059,4.67832]
[1777170857729,21.35,77587.46,67.9,-0.84007,0.00059,4.7002]
[1777170859744,21.35,77590.12,67.9,-0.8385,0.00059,4.73044]
[1777170864778,21.35,77588.86,67.9,-0.83926,0.00059,4.71577]
[1777170865786,21.35,77589.72,67.9,-0.83875,0.00059,4.72552]
[1777170870821,21.35,77589.41,67.9,-0.83895,0.00059,4.72168]
[1777170876519,21.34,77589.55,67.9,-0.83925,0.00059,4.70872]
[1777170877843,21.34,77589.55,67.9,-0.83926,0.00059,4.70859]
[1777170878877,21.34,77587.78,67.9,-0.84031,0.00059,4.68833]
[1777170879884,21.34,77586.52,67.9,-0.84106,0.00059,4.67393]
[1777170882089,21.34,77587.2,67.9,-0.84066,0.00059,4.68166]
[1777170883372,21.34,77587.63,67.9,-0.8404,0.00059,4.68655]
[1777170884919,21.34,77586.29,67.9,-0.84119,0.00059,4.67124]
[1777170887940,21.34,77586.94,67.9,-0.84081,0.00059,4.67863]
[1777170889954,21.34,77586.75,67.9,-0.84093,0.00059,4.67645]
[1777170894991,21.34,77586.49,67.9,-0.84108,0.00059,4.67344]
[1777170897459,21.34,77585.59,67.9,-0.84161,0.00059,4.66317]
[1777170898012,21.34,77584.39,67.9,-0.84231,0.00059,4.6495]
[1777170907075,21.34,77584.33,67.9,-0.84233,0.00059,4.64912]
[1777170912109,21.34,77584.38,67.9,-0.8423,0.00059,4.64981]
[1777170917145,21.35,77584.25,67.9,-0.84237,0.00059,4.64846]
[1777170922180,21.35,77584.07,67.9,-0.84247,0.00058,4.64653]
[1777170930519,21.35,77583.57,67.9,-0.84275,0.00058,4.64094]
[1777170936278,21.35,77583.83,67.9,-0.84296,0.00058,4.62985]
[1777170941315,21.35,77583.46,67.9,-0.84316,0.00058,4.62583]
[1777170946349,21.35,77583.5,67.9,-0.84313,0.00058,4.6265]
[1777170949159,21.35,77583.67,67.9,-0.84302,0.00058,4.62852]
[1777170950205,21.35,77584.01,67.9,-0.84282,0.00058,4.63244]
[1777170956420,21.35,77583.84,67.9,-0.84291,0.00058,4.63074]
[1777170962463,21.35,77583.94,67.9,-0.84284,0.00058,4.6321]
[1777170967540,21.35,77583.94,67.9,-0.84283,0.00058,4.63225]
[1777170967605,21.35,77583.94,67.9,-0.84283,0.00058,4.63225]
[1777170968601,21.35,77583.68,67.9,-0.84298,0.00058,4.62932]
[1777170977568,21.35,77583.81,67.9,-0.84289,0.00058,4.63114]
[1777170980275,21.35,77583.81,67.9,-0.84289,0.00058,4.63114]
[1777170981390,21.36,77583.97,67.9,-0.84279,0.00058,4.63306]
[1777170983610,21.36,77579.0,67.9,-0.84567,0.00058,4.57656]
[1777170984617,21.36,77573.97,67.9,-0.84856,0.00057,4.51941]
[1777170989652,21.36,77574.26,67.9,-0.84836,0.00057,4.52342]
[1777170994687,21.36,77574.08,67.9,-0.8488,0.00057,4.50765]
[1777170998715,21.37,77575.17,67.9,-0.84815,0.00057,4.52063]
[1777170999722,21.37,77576.19,67.9,-0.84755,0.00057,4.53237]
[1777171000729,21.37,77576.99,67.9,-0.84709,0.00057,4.54158]
[1777171005764,21.37,77576.74,67.9,-0.84721,0.00057,4.53927]
[1777171010799,21.37,77576.8,67.9,-0.84715,0.00057,4.54047]
[1777171019862,21.38,77576.35,67.9,-0.84736,0.00057,4.53629]
[1777171024897,21.38,77576.01,67.9,-0.84753,0.00057,4.53294]
[1777171030519,21.38,77576.44,67.9,-0.84726,0.00057,4.53823]
[1777171035974,21.38,77576.78,67.9,-0.84703,0.00057,4.54278]
[1777171037069,21.38,77576.78,67.9,-0.84703,0.00057,4.54278]
[1777171038120,21.38,77576.31,67.9,-0.84729,0.00057,4.53762]
[1777171044117,21.38,77576.56,67.9,-0.84714,0.00057,4.54056]
[1777171045176,21.39,77576.56,67.9,-0.84711,0.00057,4.54111]
[1777171051124,21.39,77576.55,67.9,-0.84711,0.00057,4.54118]
[1777171051142,21.39,77576.55,67.9,-0.84711,0.00057,4.54118]
[1777171052231,21.39,77576.55,67.9,-0.84746,0.00057,4.52718]
[1777171059136,21.39,77576.46,67.9,-0.84748,0.00057,4.5269]
[1777171064172,21.39,77576.33,67.9,-0.84752,0.00057,4.52595]
[1777171069034,21.39,77576.33,67.9,-0.84752,0.00057,4.52595]
[1777171070120,21.4,77576.4,67.9,-0.84745,0.00057,4.52737]
[1777171077264,21.4,77576.68,67.9,-0.84725,0.00057,4.53137]
[1777171082299,21.4,77576.66,67.9,-0.84724,0.00057,4.53163]
[1777171087334,21.41,77576.43,67.9,-0.84734,0.00057,4.5295]
[1777171095390,21.41,77576.05,67.9,-0.84752,0.00057,4.52595]
[1777171101432,21.41,77575.3,67.9,-0.84792,0.00057,4.51806]
[1777171107473,21.41,77575.13,67.9,-0.84799,0.00057,4.51679]
[1777171110495,21.42,77575.96,67.9,-0.84749,0.00057,4.52654]
[1777171116537,21.42,77575.81,67.9,-0.84792,0.00057,4.51105]
[1777171121572,21.42,77575.31,67.9,-0.84818,0.00057,4.50597]
[1777171126607,21.42,77575.79,67.9,-0.84787,0.00057,4.512]
[1777171131642,21.43,77575.45,67.9,-0.84804,0.00057,4.50871]
[1777171136677,21.43,77575.49,67.9,-0.84799,0.00057,4.50972]
[1777171141712,21.43,77575.88,67.9,-0.84774,0.00057,4.51469]
[1777171146747,21.43,77575.88,67.9,-0.84771,0.00057,4.51523]
[1777171151782,21.44,77575.69,67.9,-0.84779,0.00057,4.51361]
[1777171156345,21.44,77575.69,67.9,-0.84779,0.00057,4.51361]
[1777171157430,21.44,77575.69,67.9,-0.84777,0.00057,4.51415]
[1777171163414,21.44,77575.99,67.9,-0.84759,0.00057,4.51765]
[1777171164461,21.44,77575.75,67.9,-0.84769,0.00057,4.51555]
[1777171170915,21.45,77575.41,67.9,-0.84785,0.00057,4.51241]
[1777171176958,21.45,77575.38,67.9,-0.84821,0.00057,4.49825]
[1777171181993,21.45,77575.44,67.9,-0.84815,0.00057,4.49955]
[1777171185116,21.45,77575.66,67.9,-0.84801,0.00057,4.50228]
[1777171186218,21.45,77575.83,67.9,-0.8479,0.00057,4.50444]
[1777171192117,21.46,77575.69,67.9,-0.84795,0.00057,4.50341]
[1777171192153,21.46,77575.69,67.9,-0.84795,0.00057,4.50341]
[1777171193214,21.46,77575.84,67.9,-0.84786,0.00057,4.50534]
[1777171199118,21.46,77575.64,67.9,-0.84794,0.00057,4.50374]
[1777171204151,21.46,77576.01,67.9,-0.8477,0.00057,4.50848]
[1777171211437,21.46,77576.25,67.9,-0.84754,0.00057,4.51161]
[1777171211471,21.46,77576.25,67.9,-0.84754,0.00057,4.51161]
[1777171212523,21.47,77576.25,67.9,-0.84752,0.00057,4.51201]
[1777171218248,21.47,77576.06,67.9,-0.8476,0.00057,4.51047]
[1777171224291,21.47,77576.17,67.9,-0.8475,0.00057,4.51233]
[1777171229326,21.47,77576.06,67.9,-0.84754,0.00057,4.51158]
[1777171235715,21.48,77576.12,67.9,-0.84786,0.00057,4.49814]
[1777171235722,21.48,77576.12,67.9,-0.84786,0.00057,4.49814]
[1777171236845,21.48,77576.12,67.9,-0.84785,0.00057,4.49847]
[1777171243424,21.48,77575.61,67.9,-0.84809,0.00057,4.49362]
[1777171244869,21.48,77575.61,67.9,-0.84809,0.00057,4.49362]
[1777171244884,21.48,77575.61,67.9,-0.84809,0.00057,4.49374]
[1777171245438,21.48,77573.48,67.9,-0.8493,0.00057,4.46964]
[1777171246445,21.48,77571.23,67.9,-0.85057,0.00057,4.44448]
[1777171248755,21.48,77571.83,67.9,-0.85022,0.00057,4.45145]
[1777171248857,21.48,77568.74,67.9,-0.85196,0.00056,4.4167]
[1777171249466,21.49,77565.79,67.9,-0.8536,0.00056,4.38362]
[1777171255508,21.49,77565.97,67.9,-0.85342,0.00056,4.38729]
[1777171260144,21.5,77565.47,67.9,-0.85366,0.00056,4.38236]
[1777171266584,21.5,77565.15,67.9,-0.85374,0.00056,4.38069]
[1777171271620,21.51,77565.43,67.9,-0.85352,0.00056,4.38525]
[1777171277662,21.51,77565.4,67.9,-0.85351,0.00056,4.3853]
[1777171283964,21.51,77565.44,67.9,-0.8535,0.00056,4.3856]
[1777171289746,21.51,77563.01,67.9,-0.85487,0.00055,4.35794]
[1777171293774,21.51,77563.81,67.9,-0.8548,0.00056,4.35248]
[1777171294954,21.51,77562.58,67.9,-0.85548,0.00055,4.33864]
[1777171295956,21.51,77558.44,67.9,-0.85776,0.00055,4.29206]
[1777171296795,21.51,77557.01,67.9,-0.85854,0.00055,4.27607]
[1777171297802,21.51,77555.46,67.9,-0.85938,0.00054,4.25877]
[1777171302837,21.51,77554.21,67.9,-0.86002,0.00054,4.24544]
[1777171310893,21.52,77553.8,67.9,-0.86018,0.00054,4.2421]
[1777171316935,21.52,77553.49,67.9,-0.86031,0.00054,4.23958]
[1777171321970,21.53,77553.26,67.9,-0.86038,0.00054,4.23804]
[1777171325462,21.53,77553.26,67.9,-0.86038,0.00054,4.23804]
[1777171326000,21.54,77552.01,67.9,-0.86098,0.00054,4.22563]
[1777171327005,21.54,77550.82,67.9,-0.8616,0.00054,4.21271]
[1777171331040,21.55,77548.95,67.9,-0.86252,0.00053,4.19351]
[1777171332040,21.55,77546.53,67.9,-0.86378,0.00053,4.1669]
[1777171333048,21.55,77545.55,67.9,-0.86428,0.00053,4.15645]
[1777171338083,21.56,77545.7,67.9,-0.8641,0.00053,4.16016]
[1777171344125,21.57,77546.01,67.9,-0.8638,0.00053,4.16659]
[1777171346555,21.57,77546.01,67.9,-0.8638,0.00053,4.16659]
[1777171347578,21.58,77546.02,67.9,-0.86372,0.00053,4.16816]
[1777171350167,21.58,77546.8,67.9,-0.86324,0.00053,4.1783]
[1777171351172,21.58,77546.8,67.9,-0.86324,0.00053,4.1783]
[1777171351174,21.59,77547.79,67.9,-0.86307,0.00053,4.17533]
[1777171354195,21.59,77547.0,67.9,-0.86342,0.00053,4.16789]
[1777171361244,21.61,77546.86,67.9,-0.86334,0.00053,4.16961]
[1777171366278,21.62,77547.19,67.9,-0.86305,0.00053,4.17562]
[1777171372890,21.62,77546.91,67.9,-0.86312,0.00053,4.17433]
[1777171372901,21.62,77546.91,67.9,-0.86312,0.00053,4.17433]
[1777171373996,21.63,77547.15,67.9,-0.86293,0.00053,4.17812]
[1777171376190,21.63,77547.44,67.9,-0.86276,0.00053,4.18175]
[1777171377356,21.63,77551.23,67.9,-0.8607,0.00054,4.22467]
[1777171381384,21.64,77553.44,67.9,-0.85943,0.00054,4.25084]
[1777171382390,21.64,77554.24,67.9,-0.85898,0.00054,4.26014]
[1777171387426,21.65,77554.48,67.9,-0.85877,0.00054,4.26447]
[1777171394443,21.65,77554.48,67.9,-0.85877,0.00054,4.26447]
[1777171394475,21.66,77553.53,67.9,-0.85918,0.00054,4.25612]
[1777171395482,21.66,77550.62,67.9,-0.86073,0.00054,4.22398]
[1777171396489,21.66,77549.36,67.9,-0.86139,0.00054,4.21028]
[1777171398503,21.66,77548.5,67.9,-0.86181,0.00053,4.20149]
[1777171403538,21.67,77548.27,67.9,-0.86183,0.00053,4.20102]
[1777171409584,21.69,77547.58,67.9,-0.86206,0.00053,4.19632]
[1777171416633,21.7,77547.8,67.9,-0.86218,0.00053,4.18728]
[1777171422675,21.71,77547.62,67.9,-0.86215,0.00053,4.18789]
[1777171430732,21.73,77547.64,67.9,-0.86197,0.00053,4.19153]
[1777171435767,21.73,77547.6,67.9,-0.86189,0.00053,4.19321]
[1777171441809,21.75,77547.29,67.9,-0.86193,0.00053,4.19227]
[1777171446844,21.75,77547.32,67.9,-0.86182,0.00053,4.19469]
[1777171451879,21.76,77546.34,67.9,-0.86224,0.00053,4.1859]
[1777171458928,21.77,77546.64,67.9,-0.86196,0.00053,4.19168]
[1777171469866,21.77,77547.08,67.9,-0.86172,0.00053,4.19672]
[1777171470927,21.78,77547.08,67.9,-0.86164,0.00053,4.19836]
[1777171482091,21.79,77547.02,67.9,-0.86195,0.00053,4.18519]
[1777171487126,21.79,77546.81,67.9,-0.86202,0.00053,4.18376]
[1777171494401,21.8,77546.96,67.9,-0.86192,0.00053,4.18594]
[1777171498203,21.8,77544.97,67.9,-0.86291,0.00053,4.1653]
[1777171499209,21.8,77544.19,67.9,-0.86331,0.00053,4.15688]
[1777171506260,21.81,77542.77,67.9,-0.86399,0.00053,4.14265]
[1777171507267,21.81,77540.0,67.9,-0.86545,0.00052,4.11211]
[1777171512302,21.81,77540.0,67.9,-0.86543,0.00052,4.11248]
[1777171518343,21.81,77539.74,67.9,-0.86554,0.00052,4.11004]
[1777171520357,21.81,77538.37,67.9,-0.86625,0.00052,4.09509]
[1777171526401,21.82,77537.71,67.9,-0.86656,0.00052,4.08857]
[1777171531436,21.82,77536.64,67.9,-0.86743,0.00052,4.06373]
[1777171537186,21.83,77536.78,67.9,-0.86729,0.00052,4.06656]
[1777171538485,21.83,77535.78,67.9,-0.86777,0.00052,4.05653]
[1777171544527,21.84,77535.89,67.9,-0.86761,0.00052,4.05973]
[1777171549562,21.85,77535.86,67.9,-0.86755,0.00052,4.06103]
[1777171551576,21.85,77537.07,67.9,-0.8669,0.00052,4.07497]
[1777171552583,21.85,77536.27,67.9,-0.8673,0.00052,4.06649]
[1777171557618,21.86,77536.65,67.9,-0.86703,0.00052,4.07221]
[1777171563662,21.87,77536.55,67.9,-0.86699,0.00052,4.07292]
[1777171565676,21.87,77535.78,67.9,-0.86736,0.00052,4.06506]
[1777171570711,21.88,77535.78,67.9,-0.86729,0.00052,4.06661]
[1777171575746,21.89,77535.47,67.9,-0.86736,0.00052,4.06506]
[1777171579774,21.89,77532.92,67.9,-0.86862,0.00051,4.03833]
[1777171580782,21.89,77529.84,67.9,-0.87018,0.00051,4.00497]
[1777171581337,21.89,77529.84,67.9,-0.87018,0.00051,4.00497]
[1777171581578,21.89,77529.84,67.9,-0.87018,0.00051,4.00497]
[1777171581789,21.89,77527.64,67.9,-0.87128,0.00051,3.98133]
[1777171584280,21.9,77527.33,67.9,-0.87139,0.00051,3.97881]
[1777171589614,21.9,77526.71,67.9,-0.87162,0.00051,3.97382]
[1777171595253,21.92,77526.16,67.9,-0.87213,0.0005,3.9565]
[1777171595888,21.92,77526.27,67.9,-0.87206,0.0005,3.95818]
[1777171603949,21.93,77526.52,67.9,-0.87184,0.0005,3.96279]
[1777171603965,21.93,77526.52,67.9,-0.87184,0.0005,3.96279]
[1777171609999,21.95,77526.5,67.9,-0.87163,0.00051,3.96727]
[1777171615244,21.96,77526.39,67.9,-0.8716,0.0005,3.96796]
[1777171615247,21.96,77526.39,67.9,-0.8716,0.0005,3.96796]
[1777171615249,21.96,77526.39,67.9,-0.8716,0.0005,3.96796]
[1777171616093,21.96,77526.48,67.9,-0.87153,0.00051,3.96941]
[1777171616161,21.96,77518.16,67.9,-0.87567,0.00049,3.87958]
[1777171617061,21.96,77512.27,67.9,-0.87852,0.00049,3.81658]
[1777171618068,21.97,77511.24,67.9,-0.87899,0.00048,3.80619]
[1777171621089,21.98,77507.29,67.9,-0.8808,0.00048,3.76589]
[1777171622096,21.98,77501.5,67.9,-0.88351,0.00047,3.7047]
[1777171626124,21.99,77502.3,67.9,-0.88298,0.00047,3.71671]
[1777171629147,22.0,77500.69,67.9,-0.88363,0.00047,3.70194]
[1777171634182,22.02,77500.91,67.9,-0.88336,0.00047,3.70813]
[1777171639217,22.03,77499.88,67.9,-0.88369,0.00047,3.70062]
[1777171644252,22.05,77500.71,67.9,-0.88316,0.00047,3.71252]
[1777171648280,22.06,77503.16,67.9,-0.88191,0.00047,3.74079]
[1777171649287,22.06,77506.11,67.9,-0.88048,0.00048,3.77277]
[1777171652308,22.06,77507.09,67.9,-0.88034,0.00048,3.76993]
[1777171657343,22.07,77507.37,67.9,-0.88014,0.00048,3.77442]
[1777171664392,22.08,77507.29,67.9,-0.88009,0.00048,3.77551]
[1777171668420,22.08,77508.6,67.9,-0.87941,0.00048,3.79065]
[1777171669666,22.08,77508.6,67.9,-0.87941,0.00048,3.79065]
[1777171669980,22.08,77512.66,67.9,-0.87743,0.00049,3.83463]
[1777171670434,22.08,77514.23,67.9,-0.87666,0.00049,3.85149]
[1777171671441,22.08,77516.59,67.9,-0.87549,0.00049,3.87705]
[1777171678334,22.09,77516.47,67.9,-0.87553,0.00049,3.87616]
[1777171680292,22.09,77516.47,67.9,-0.87551,0.00049,3.87668]
[1777171691580,22.09,77516.77,67.9,-0.87529,0.00049,3.88145]
[1777171697623,22.1,77516.9,67.9,-0.8752,0.00049,3.88344]
[1777171700524,22.1,77516.9,67.9,-0.8752,0.00049,3.88344]
[1777171707693,22.1,77516.9,67.9,-0.87516,0.00049,3.88435]
[1777171712172,22.1,77516.9,67.9,-0.87516,0.00049,3.88435]
[1777171713163,22.1,77516.9,67.9,-0.87552,0.00049,3.87026]
[1777171721881,22.1,77516.9,67.9,-0.8755,0.00049,3.87076]
[1777171721891,22.1,77516.9,67.9,-0.8755,0.00049,3.87076]
[1777171722903,22.11,77516.9,67.9,-0.87548,0.00049,3.87125]
[1777171723805,22.11,77519.19,67.9,-0.87434,0.0005,3.89599]
[1777171724811,22.11,77522.67,67.9,-0.8726,0.0005,3.93361]
[1777171725819,22.11,77524.46,67.9,-0.8717,0.0005,3.95301]
[1777171730855,22.11,77524.77,67.9,-0.87155,0.0005,3.95628]
[1777171735890,22.11,77525.76,67.9,-0.87105,0.0005,3.96689]
[1777171739625,22.11,77525.5,67.9,-0.87119,0.0005,3.964]
[1777171740676,22.11,77525.5,67.9,-0.87119,0.0005,3.96394]
[1777171746658,22.11,77526.01,67.9,-0.87094,0.0005,3.96928]
[1777171746681,22.11,77526.01,67.9,-0.87094,0.0005,3.96928]
[1777171747693,22.11,77526.01,67.9,-0.87095,0.0005,3.96924]
[1777171753681,22.1,77525.9,67.9,-0.87101,0.0005,3.9679]
[1777171753685,22.1,77525.9,67.9,-0.87101,0.0005,3.9679]
[1777171754788,22.1,77525.9,67.9,-0.87101,0.0005,3.96784]
[1777171761064,22.1,77526.66,67.9,-0.87064,0.00051,3.97583]
[1777171764928,22.1,77526.38,67.9,-0.87078,0.00051,3.97272]
[1777171766003,22.1,77526.38,67.9,-0.87079,0.00051,3.97266]
[1777171771916,22.1,77526.38,67.9,-0.87079,0.00051,3.97262]
[1777171771942,22.1,77526.38,67.9,-0.87079,0.00051,3.97262]
[1777171772969,22.1,77526.38,67.9,-0.87118,0.00051,3.95784]
[1777171777154,22.1,77526.34,67.9,-0.8712,0.00051,3.95734]
[1777171777177,22.1,77522.7,67.9,-0.87303,0.0005,3.918]
[1777171778184,22.1,77516.6,67.9,-0.87608,0.00049,3.85193]
[1777171783219,22.1,77516.3,67.9,-0.87626,0.00049,3.84789]
[1777171786240,22.1,77517.21,67.9,-0.87583,0.00049,3.8574]
[1777171791275,22.1,77517.17,67.9,-0.87583,0.00049,3.85736]
[1777171802352,22.1,77517.07,67.9,-0.8759,0.00049,3.85586]
[1777171807387,22.09,77517.21,67.9,-0.87586,0.00049,3.85673]
[1777171818275,22.09,77517.3,67.9,-0.87584,0.00049,3.85717]
[1777171819471,22.09,77520.49,67.9,-0.87431,0.0005,3.89049]
[1777171820478,22.09,77521.84,67.9,-0.87364,0.0005,3.90487]
[1777171825513,22.09,77522.75,67.9,-0.87315,0.0005,3.91543]
[1777171828271,22.09,77522.75,67.9,-0.87315,0.0005,3.91543]
[1777171830518,22.09,77522.67,67.9,-0.87313,0.0005,3.91596]
[1777171832525,22.1,77522.67,67.9,-0.87309,0.0005,3.91678]
[1777171838604,22.11,77522.82,67.9,-0.87324,0.0005,3.90732]
[1777171840520,22.12,77522.7,67.9,-0.87327,0.0005,3.90658]
[1777171847667,22.13,77522.97,67.9,-0.873,0.0005,3.91235]
[1777171852702,22.13,77522.78,67.9,-0.87309,0.0005,3.91044]
[1777171862773,22.13,77522.78,67.9,-0.87308,0.0005,3.91068]
[1777171867807,22.13,77522.91,67.9,-0.87301,0.0005,3.9122]
[1777171875877,22.13,77523.17,67.9,-0.87288,0.0005,3.91508]
[1777171879891,22.13,77524.01,67.9,-0.87245,0.0005,3.92425]
[1777171882880,22.13,77524.01,67.9,-0.87245,0.0005,3.92426]
[1777171883521,22.13,77526.85,67.9,-0.87102,0.00051,3.95491]
[1777171883963,22.13,77532.04,67.9,-0.86838,0.00051,4.01108]
[1777171884970,22.13,77533.14,67.9,-0.86779,0.00051,4.02347]
[1777171890007,22.14,77533.03,67.9,-0.86779,0.00051,4.02351]
[1777171894236,22.14,77532.24,67.9,-0.86856,0.00051,4.00073]
[1777171894264,22.14,77532.99,67.9,-0.86817,0.00051,4.00895]
[1777171902091,22.14,77532.91,67.9,-0.86818,0.00051,4.0087]
[1777171904678,22.14,77532.54,67.9,-0.86837,0.00051,4.00485]
[1777171906119,22.14,77530.84,67.9,-0.86923,0.00051,3.98661]
[1777171907126,22.15,77532.62,67.9,-0.86831,0.00051,4.00599]
[1777171908133,22.15,77531.73,67.9,-0.86876,0.00051,3.99643]
[1777171915182,22.15,77531.83,67.9,-0.86868,0.00051,3.99816]
[1777171920157,22.15,77531.76,67.9,-0.8687,0.00051,3.99767]
[1777171922231,22.15,77533.44,67.9,-0.86784,0.00051,4.01583]
[1777171924245,22.15,77536.65,67.9,-0.86616,0.00052,4.05108]
[1777171926259,22.15,77537.89,67.9,-0.86554,0.00052,4.0642]
[1777171931293,22.15,77537.82,67.9,-0.86562,0.00052,4.0625]
[1777171933308,22.14,77541.25,67.9,-0.86383,0.00053,4.09959]
[1777171941239,22.14,77540.59,67.9,-0.8642,0.00052,4.09197]
[1777171947155,22.14,77540.71,67.9,-0.86418,0.00052,4.09243]
[1777171947166,22.14,77540.71,67.9,-0.86418,0.00052,4.09243]
[1777171948162,22.14,77540.9,67.9,-0.86411,0.00052,4.09377]
[1777171952441,22.13,77542.69,67.9,-0.8636,0.00053,4.09778]
[1777171957475,22.13,77542.79,67.9,-0.86359,0.00053,4.09807]
[1777171962511,22.13,77542.48,67.9,-0.86379,0.00053,4.09388]
[1777171962805,22.13,77542.48,67.9,-0.86379,0.00053,4.09388]
[1777171963864,22.12,77542.61,67.9,-0.86373,0.00053,4.09514]
[1777171970567,22.12,77542.61,67.9,-0.86378,0.00053,4.09403]
[1777171971279,22.12,77542.61,67.9,-0.86378,0.00053,4.09403]
[1777171972262,22.12,77542.61,67.9,-0.86379,0.00053,4.09387]
[1777171977616,22.13,77542.57,67.9,-0.86374,0.00053,4.09496]
[1777171980087,22.13,77542.55,67.9,-0.86371,0.00053,4.09542]
[1777171981065,22.13,77542.62,67.9,-0.86366,0.00053,4.09651]
[1777171987084,22.13,77542.67,67.9,-0.86359,0.00053,4.09806]
[1777171987096,22.13,77542.67,67.9,-0.86359,0.00053,4.09806]
[1777171988108,22.14,77542.63,67.9,-0.86354,0.00053,4.09894]
[1777171994110,22.14,77542.67,67.9,-0.86351,0.00053,4.0997]
[1777171994125,22.14,77542.67,67.9,-0.86351,0.00053,4.0997]
[1777171995119,22.15,77542.67,67.9,-0.86341,0.00053,4.10164]
[1777172000776,22.16,77542.89,67.9,-0.8632,0.00053,4.10594]
[1777172006819,22.17,77542.82,67.9,-0.86315,0.00053,4.10706]
[1777172011855,22.17,77543.05,67.9,-0.86335,0.00053,4.09633]
[1777172013221,22.17,77543.05,67.9,-0.86335,0.00053,4.09633]
[1777172013869,22.18,77541.23,67.9,-0.86427,0.00053,4.07718]
[1777172014875,22.18,77538.12,67.9,-0.86588,0.00052,4.04378]
[1777172020918,22.19,77537.62,67.9,-0.86608,0.00052,4.03974]
[1777172026961,22.18,77537.68,67.9,-0.86608,0.00052,4.03976]
[1777172031996,22.18,77537.51,67.9,-0.86619,0.00052,4.03738]
[1777172033003,22.18,77538.41,67.9,-0.86573,0.00052,4.04693]
[1777172038038,22.17,77539.03,67.9,-0.86546,0.00052,4.05258]
[1777172044080,22.17,77538.97,67.9,-0.86556,0.00052,4.0506]
[1777172049114,22.16,77539.21,67.9,-0.86548,0.00052,4.05213]
[1777172050122,22.16,77538.1,67.9,-0.86607,0.00052,4.03988]
[1777172059187,22.15,77537.94,67.9,-0.86624,0.00052,4.03631]
[1777172066703,22.15,77537.95,67.9,-0.86625,0.00052,4.03622]
[1777172066706,22.15,77537.95,67.9,-0.86625,0.00052,4.03622]
[1777172067710,22.15,77537.95,67.9,-0.86625,0.00052,4.03622]
[1777172078336,22.14,77537.84,67.9,-0.86684,0.00052,4.01724]
[1777172078675,22.14,77534.63,67.9,-0.86854,0.00052,3.98172]
[1777172079334,22.14,77530.91,67.9,-0.87047,0.00051,3.94115]
[1777172080341,22.13,77529.27,67.9,-0.87131,0.00051,3.92316]
[1777172085376,22.13,77529.32,67.9,-0.87134,0.00051,3.92252]
[1777172091418,22.13,77528.71,67.9,-0.87169,0.00051,3.91518]
[1777172095608,22.13,77530.06,67.9,-0.871,0.00051,3.92972]
[1777172096453,22.13,77534.83,67.9,-0.86856,0.00052,3.98131]
[1777172097460,22.13,77536.29,67.9,-0.86781,0.00052,3.99705]
[1777172102716,22.12,77536.49,67.9,-0.86773,0.00052,3.99876]
[1777172103504,22.12,77526.31,67.9,-0.87294,0.0005,3.88843]
[1777172104511,22.12,77521.14,67.9,-0.87553,0.0005,3.83282]
[1777172106525,22.12,77520.36,67.9,-0.87592,0.0005,3.82429]
[1777172111560,22.12,77520.67,67.9,-0.87577,0.0005,3.82747]
[1777172114547,22.12,77520.85,67.9,-0.87567,0.0005,3.82966]
[1777172114581,22.12,77518.57,67.9,-0.8768,0.00049,3.80532]
[1777172115267,22.12,77518.57,67.9,-0.8768,0.00049,3.80532]
[1777172115764,22.12,77518.57,67.9,-0.8768,0.00049,3.80532]
[1777172115587,22.12,77516.54,67.9,-0.8778,0.00049,3.7835]
[1777172117603,22.12,77515.65,67.9,-0.87821,0.00049,3.77436]
[1777172120518,22.12,77515.99,67.9,-0.87805,0.00049,3.778]
[1777172124518,22.12,77516.02,67.9,-0.87803,0.00049,3.77831]
[1777172130358,22.12,77515.65,67.9,-0.87822,0.00049,3.77433]
[1777172135729,22.13,77515.59,67.9,-0.87856,0.00049,3.76074]
[1777172136528,22.13,77515.59,67.9,-0.87856,0.00049,3.76074]
[1777172141771,22.13,77515.71,67.9,-0.87848,0.00049,3.76249]
[1777172142525,22.13,77515.71,67.9,-0.87848,0.00049,3.76249]
[1777172150715,22.13,77515.72,67.9,-0.87847,0.00049,3.76263]
[1777172150716,22.13,77515.72,67.9,-0.87847,0.00049,3.76263]
[1777172151829,22.14,77515.72,67.9,-0.87844,0.00049,3.76318]
[1777172152523,22.14,77515.72,67.9,-0.87844,0.00049,3.76318]
[1777172154521,22.14,77515.72,67.9,-0.87844,0.00049,3.76333]
[1777172156875,22.14,77517.43,67.9,-0.87757,0.00049,3.78222]
[1777172157883,22.14,77518.2,67.9,-0.87719,0.00049,3.79059]
[1777172162918,22.14,77517.7,67.9,-0.87741,0.00049,3.78579]
[1777172168960,22.15,77521.17,67.9,-0.87565,0.0005,3.8238]
[1777172179030,22.15,77521.29,67.9,-0.87556,0.0005,3.82592]
[1777172184064,22.15,77521.5,67.9,-0.87543,0.0005,3.82856]
[1777172189100,22.15,77521.5,67.9,-0.87542,0.0005,3.82893]
[1777172197820,22.15,77521.45,67.9,-0.87582,0.0005,3.81392]
[1777172197835,22.15,77521.45,67.9,-0.87582,0.0005,3.81392]
[1777172203731,22.16,77521.35,67.9,-0.87584,0.0005,3.81358]
[1777172203763,22.16,77521.35,67.9,-0.87584,0.0005,3.81358]
[1777172206219,22.16,77522.13,67.9,-0.87542,0.0005,3.8225]
[1777172208233,22.16,77523.5,67.9,-0.87473,0.0005,3.83737]
[1777172214274,22.16,77523.5,67.9,-0.87471,0.0005,3.83775]
[1777172216763,22.16,77523.5,67.9,-0.87471,0.0005,3.83775]
[1777172217769,22.16,77523.47,67.9,-0.87472,0.0005,3.8376]
[1777172217871,22.16,77524.19,67.9,-0.87436,0.0005,3.8454]
[1777172219310,22.16,77523.06,67.9,-0.87492,0.0005,3.83331]
[1777172220627,22.16,77521.6,67.9,-0.87564,0.0005,3.81776]
[1777172226359,22.16,77521.68,67.9,-0.87558,0.0005,3.81908]
[1777172231394,22.17,77521.23,67.9,-0.87578,0.0005,3.81471]
[1777172232401,22.17,77519.67,67.9,-0.87655,0.00049,3.79809]
[1777172233408,22.17,77520.39,67.9,-0.87619,0.0005,3.80589]
[1777172238443,22.17,77520.61,67.9,-0.87607,0.0005,3.80849]
[1777172244484,22.17,77520.97,67.9,-0.87592,0.0005,3.81187]
[1777172249971,22.17,77520.97,67.9,-0.87592,0.0005,3.81187]
[1777172249983,22.17,77520.97,67.9,-0.87592,0.0005,3.81187]
[1777172251034,22.17,77520.97,67.9,-0.87593,0.0005,3.81156]
[1777172256569,22.16,77520.74,67.9,-0.87645,0.0005,3.79405]
[1777172257620,22.16,77520.0,67.9,-0.87682,0.00049,3.78609]
[1777172260598,22.16,77520.96,67.9,-0.87635,0.0005,3.79627]
[1777172266640,22.16,77521.32,67.9,-0.87618,0.0005,3.79986]
[1777172271675,22.16,77521.45,67.9,-0.87613,0.0005,3.80105]
[1777172278724,22.16,77521.57,67.9,-0.87608,0.0005,3.80199]
[1777172286780,22.16,77521.03,67.9,-0.87637,0.0005,3.79579]
[1777172291815,22.16,77521.49,67.9,-0.87615,0.0005,3.8005]
[1777172296850,22.16,77520.98,67.9,-0.87642,0.0005,3.79478]
[1777172301885,22.16,77521.37,67.9,-0.87623,0.0005,3.79875]
[1777172305913,22.15,77522.09,67.9,-0.87589,0.0005,3.80627]
[1777172310947,22.15,77521.89,67.9,-0.876,0.0005,3.80383]
[1777172315983,22.15,77521.91,67.9,-0.8764,0.0005,3.78903]
[1777172322025,22.15,77521.89,67.9,-0.87642,0.0005,3.78856]
[1777172330081,22.15,77521.69,67.9,-0.87653,0.0005,3.78612]
[1777172333102,22.15,77520.23,67.9,-0.87727,0.00049,3.77013]
[1777172340151,22.14,77520.3,67.9,-0.87727,0.00049,3.7702]
[1777172345186,22.14,77520.32,67.9,-0.87728,0.00049,3.76995]
[1777172348206,22.14,77521.01,67.9,-0.87695,0.0005,3.77705]
[1777172352236,22.14,77521.8,67.9,-0.87658,0.0005,3.78511]
[1777172357271,22.14,77521.76,67.9,-0.87662,0.0005,3.78411]
[1777172362305,22.13,77521.84,67.9,-0.87661,0.0005,3.78441]
[1777172368348,22.13,77521.67,67.9,-0.87673,0.0005,3.78194]
[1777172372349,22.13,77521.67,67.9,-0.87673,0.0005,3.78194]
[1777172373360,22.13,77521.67,67.9,-0.87714,0.0005,3.76675]
[1777172380440,22.13,77522.03,67.9,-0.877,0.0005,3.76987]
[1777172387582,22.13,77522.03,67.9,-0.87702,0.0005,3.7694]
[1777172387607,22.13,77522.03,67.9,-0.87702,0.0005,3.7694]
[1777172388608,22.12,77522.03,67.9,-0.87703,0.0005,3.76912]
[1777172389504,22.12,77523.74,67.9,-0.87618,0.0005,3.78737]
[1777172390511,22.12,77526.62,67.9,-0.87474,0.0005,3.81823]
[1777172391518,22.12,77524.83,67.9,-0.87565,0.0005,3.79887]
[1777172392525,22.12,77523.76,67.9,-0.87619,0.0005,3.78722]
[1777172395818,22.12,77523.35,67.9,-0.87641,0.0005,3.78257]
[1777172395826,22.12,77523.35,67.9,-0.87641,0.0005,3.78257]
[1777172395867,22.12,77523.11,67.9,-0.87654,0.0005,3.77977]
[1777172396160,22.12,77523.11,67.9,-0.87654,0.0005,3.77977]
[1777172396625,22.12,77533.67,67.9,-0.87117,0.00051,3.89413]
[1777172397560,22.12,77540.82,67.9,-0.86746,0.00052,3.97156]
[1777172398567,22.12,77540.49,67.9,-0.86761,0.00052,3.96843]
[1777172400414,22.13,77540.13,67.9,-0.86778,0.00052,3.96492]
[1777172400581,22.13,77539.91,67.9,-0.8679,0.00052,3.96241]
[1777172401124,22.13,77539.91,67.9,-0.8679,0.00052,3.96241]
[1777172401839,22.13,77539.91,67.9,-0.8679,0.00052,3.96241]
[1777172401871,22.13,77539.91,67.9,-0.8679,0.00052,3.96241]
[1777172402061,22.12,77538.66,67.9,-0.86857,0.00052,3.94865]
[1777172403602,22.13,77542.32,67.9,-0.86663,0.00053,3.98878]
[1777172405928,22.13,77542.35,67.9,-0.8666,0.00053,3.98938]
[1777172406622,22.13,77538.18,67.9,-0.86879,0.00052,3.94388]
[1777172407630,22.13,77529.61,67.9,-0.8732,0.00051,3.85119]
[1777172408637,22.13,77531.48,67.9,-0.87225,0.00051,3.87121]
[1777172409644,22.12,77530.5,67.9,-0.87276,0.00051,3.86046]
[1777172414679,22.12,77529.68,67.9,-0.87322,0.00051,3.85082]
[1777172419507,22.12,77529.68,67.9,-0.87323,0.00051,3.85052]
[1777172419611,22.12,77529.68,67.9,-0.87323,0.00051,3.85052]
[1777172419711,22.12,77529.68,67.9,-0.87325,0.00051,3.85007]
[1777172420567,22.12,77529.68,67.9,-0.87325,0.00051,3.85007]
[1777172422735,22.12,77529.13,67.9,-0.87355,0.00051,3.8437]
[1777172426763,22.11,77528.33,67.9,-0.87398,0.00051,3.83456]
[1777172432809,22.11,77527.62,67.9,-0.87477,0.0005,3.81139]
[1777172438048,22.11,77527.57,67.9,-0.87481,0.0005,3.81057]
[1777172438147,22.11,77526.75,67.9,-0.87523,0.0005,3.80156]
[1777172443888,22.11,77526.64,67.9,-0.87531,0.0005,3.79989]
[1777172450937,22.1,77526.58,67.9,-0.87536,0.0005,3.7987]
[1777172454965,22.1,77525.01,67.9,-0.87616,0.0005,3.78151]
[1777172456170,22.1,77520.63,67.9,-0.87835,0.00049,3.73447]
[1777172456979,22.1,77519.66,67.9,-0.87882,0.00049,3.7241]
[1777172461006,22.1,77516.86,67.9,-0.88019,0.00049,3.69427]
[1777172466043,22.11,77516.43,67.9,-0.88037,0.00049,3.69043]
[1777172468057,22.11,77518.32,67.9,-0.87942,0.00049,3.71117]
[1777172473092,22.11,77518.82,67.9,-0.87916,0.00049,3.71667]
[1777172478126,22.11,77518.55,67.9,-0.87929,0.00049,3.71392]
[1777172485176,22.11,77518.13,67.9,-0.87949,0.00049,3.70967]
[1777172490211,22.11,77518.42,67.9,-0.87934,0.00049,3.71292]
[1777172496253,22.11,77517.9,67.9,-0.87998,0.00049,3.69285]
[1777172501288,22.11,77518.11,67.9,-0.87986,0.00049,3.69534]
[1777172503975,22.11,77518.17,67.9,-0.87983,0.00049,3.69603]
[1777172505057,22.11,77518.17,67.9,-0.87983,0.00049,3.69612]
[1777172510940,22.12,77517.94,67.9,-0.87993,0.00049,3.69376]
[1777172510980,22.12,77517.94,67.9,-0.87993,0.00049,3.69376]
[1777172512022,22.12,77517.94,67.9,-0.87992,0.00049,3.69401]
[1777172517979,22.12,77517.98,67.9,-0.8799,0.00049,3.69453]
[1777172517999,22.12,77517.98,67.9,-0.8799,0.00049,3.69453]
[1777172519072,22.12,77517.84,67.9,-0.87996,0.00049,3.69327]
[1777172524449,22.12,77518.36,67.9,-0.87969,0.00049,3.69909]
[1777172529484,22.12,77518.44,67.9,-0.87964,0.00049,3.70013]
[1777172533355,22.12,77518.37,67.9,-0.87967,0.00049,3.69946]
[1777172534398,22.12,77518.7,67.9,-0.87951,0.00049,3.70306]
[1777172542574,22.12,77518.52,67.9,-0.87958,0.00049,3.70146]
[1777172546923,22.12,77518.52,67.9,-0.87958,0.00049,3.70146]
[1777172547914,22.12,77518.52,67.9,-0.87957,0.00049,3.70164]
[1777172553654,22.12,77518.81,67.9,-0.87982,0.00049,3.69012]
[1777172558232,22.12,77518.3,67.9,-0.88006,0.00049,3.68482]
[1777172559696,22.12,77517.24,67.9,-0.88057,0.00049,3.67368]
[1777172564732,22.13,77516.66,67.9,-0.88084,0.00049,3.66785]
[1777172570774,22.13,77516.62,67.9,-0.88084,0.00049,3.66795]
[1777172572392,22.13,77516.65,67.9,-0.88082,0.00049,3.66835]
[1777172572882,22.13,77516.65,67.9,-0.88082,0.00049,3.66835]
[1777172573908,22.13,77516.62,67.9,-0.88083,0.00049,3.66811]
[1777172574887,22.13,77516.15,67.9,-0.88105,0.00049,3.66318]
[1777172580844,22.13,77516.51,67.9,-0.88085,0.00049,3.66756]
[1777172590877,22.13,77516.25,67.9,-0.88097,0.00049,3.6651]
[1777172590884,22.13,77516.25,67.9,-0.88097,0.00049,3.6651]
[1777172591926,22.13,77516.25,67.9,-0.88094,0.00049,3.66556]
[1777172597965,22.14,77517.08,67.9,-0.88051,0.00049,3.67493]
[1777172605015,22.14,77516.91,67.9,-0.88058,0.00049,3.67356]
[1777172612065,22.14,77517.12,67.9,-0.88085,0.00049,3.66142]
[1777172617100,22.14,77517.03,67.9,-0.88088,0.00049,3.66086]
[1777172622135,22.14,77516.89,67.9,-0.88093,0.00049,3.65977]
[1777172627179,22.15,77516.66,67.9,-0.88102,0.00049,3.65772]
[1777172630202,22.15,77517.3,67.9,-0.8807,0.00049,3.66478]
[1777172632216,22.15,77518.86,67.9,-0.87993,0.00049,3.68154]
[1777172638257,22.15,77518.91,67.9,-0.87989,0.00049,3.68235]
[1777172645307,22.15,77518.16,67.9,-0.88024,0.00049,3.6747]
[1777172646314,22.15,77517.49,67.9,-0.88057,0.00049,3.66763]
[1777172650519,22.15,77517.93,67.9,-0.88035,0.00049,3.67244]
[1777172657391,22.16,77518.11,67.9,-0.88021,0.00049,3.67531]
[1777172658398,22.16,77519.02,67.9,-0.87975,0.00049,3.68527]
[1777172661419,22.16,77518.38,67.9,-0.88003,0.00049,3.67922]
[1777172669475,22.16,77517.93,67.9,-0.88023,0.00049,3.67499]
[1777172672495,22.16,77518.29,67.9,-0.88045,0.00049,3.66402]
[1777172677531,22.16,77517.97,67.9,-0.8806,0.00049,3.66076]
[1777172684580,22.16,77518.18,67.9,-0.88049,0.00049,3.66321]
[1777172689615,22.16,77518.27,67.9,-0.88044,0.00049,3.66432]
[1777172694650,22.16,77518.4,67.9,-0.88042,0.00049,3.66463]
[1777172700692,22.15,77518.33,67.9,-0.88053,0.00049,3.66217]
[1777172707741,22.14,77518.03,67.9,-0.88077,0.00049,3.65702]
[1777172713783,22.14,77517.87,67.9,-0.88093,0.00049,3.65368]
[1777172717811,22.13,77518.56,67.9,-0.88064,0.00049,3.65995]
[1777172722846,22.13,77518.31,67.9,-0.88082,0.00049,3.65592]
[1777172728889,22.12,77518.11,67.9,-0.881,0.00049,3.65218]
[1777172734931,22.1,77518.43,67.9,-0.8814,0.00049,3.63716]
[1777172739966,22.09,77518.25,67.9,-0.88163,0.00049,3.63229]
[1777172744440,22.09,77518.37,67.9,-0.88157,0.00049,3.63352]
[1777172746008,22.09,77517.2,67.9,-0.88216,0.00049,3.62079]
[1777172753057,22.09,77517.66,67.9,-0.88194,0.00049,3.62541]
[1777172758092,22.09,77517.34,67.9,-0.88211,0.00049,3.62179]
[1777172758583,22.09,77517.34,67.9,-0.88211,0.00049,3.62179]
[1777172759713,22.09,77517.34,67.9,-0.88211,0.00049,3.62175]
[1777172766148,22.09,77517.63,67.9,-0.88198,0.00049,3.62456]
[1777172772191,22.09,77517.34,67.9,-0.88214,0.00049,3.62122]
[1777172777225,22.08,77517.5,67.9,-0.88207,0.00049,3.62273]
[1777172780625,22.08,77517.5,67.9,-0.88207,0.00049,3.62273]
[1777172781664,22.08,77517.51,67.9,-0.88207,0.00049,3.62268]
[1777172787821,22.08,77517.51,67.9,-0.88207,0.00049,3.62268]
[1777172787852,22.08,77517.51,67.9,-0.88207,0.00049,3.62268]
[1777172788836,22.08,77517.51,67.9,-0.88208,0.00049,3.62241]
[1777172794344,22.08,77516.97,67.9,-0.88275,0.00049,3.60161]
[1777172795351,22.08,77515.57,67.9,-0.88343,0.00048,3.58674]
[1777172800386,22.08,77514.91,67.9,-0.88375,0.00048,3.57989]
[1777172805421,22.08,77514.72,67.9,-0.88383,0.00048,3.57806]
[1777172810456,22.08,77514.84,67.9,-0.88376,0.00048,3.57953]
[1777172815525,22.09,77514.98,67.9,-0.88369,0.00048,3.58116]
[1777172815546,22.09,77514.98,67.9,-0.88369,0.00048,3.58116]
[1777172816587,22.09,77514.74,67.9,-0.8838,0.00048,3.57865]
[1777172822550,22.09,77514.85,67.9,-0.88374,0.00048,3.58007]
[1777172827585,22.09,77514.81,67.9,-0.88375,0.00048,3.57982]
[1777172834233,22.09,77514.79,67.9,-0.88376,0.00048,3.57964]
[1777172836654,22.09,77514.79,67.9,-0.88375,0.00048,3.57984]
[1777172837257,22.09,77514.79,67.9,-0.88375,0.00048,3.57984]
[1777172837655,22.09,77512.16,67.9,-0.88501,0.00048,3.55205]
[1777172838662,22.09,77511.56,67.9,-0.88529,0.00048,3.54577]
[1777172844687,22.09,77511.88,67.9,-0.88513,0.00048,3.54948]
[1777172857776,22.09,77511.53,67.9,-0.88527,0.00048,3.54621]
[1777172863865,22.09,77511.56,67.9,-0.88566,0.00048,3.53174]
[1777172866805,22.09,77511.56,67.9,-0.88566,0.00048,3.53174]
[1777172866886,22.09,77511.53,67.9,-0.88574,0.00048,3.53]
[1777172867893,22.08,77509.83,67.9,-0.88657,0.00048,3.51156]
[1777172873935,22.08,77510.09,67.9,-0.88644,0.00048,3.51443]
[1777172879977,22.09,77510.1,67.9,-0.88641,0.00048,3.51519]
[1777172886020,22.09,77510.07,67.9,-0.88639,0.00048,3.51553]
[1777172895054,22.09,77510.06,67.9,-0.88636,0.00048,3.51611]
[1777172910189,22.1,77510.06,67.9,-0.88628,0.00048,3.51807]
[1777172912203,22.1,77511.07,67.9,-0.88619,0.00048,3.51406]
[1777172913210,22.1,77511.81,67.9,-0.88583,0.00048,3.52196]
[1777172917238,22.09,77510.55,67.9,-0.88652,0.00048,3.50677]
[1777172924287,22.08,77510.53,67.9,-0.88667,0.00048,3.50343]
[1777172932343,22.07,77510.44,67.9,-0.88687,0.00048,3.4989]
[1777172939392,22.05,77510.28,67.9,-0.88709,0.00048,3.49417]
[1777172946441,22.04,77509.93,67.9,-0.88739,0.00048,3.48747]
[1777172951511,22.03,77509.74,67.9,-0.88755,0.00048,3.48384]
[1777172955406,22.03,77509.74,67.9,-0.88762,0.00048,3.48224]
[1777172955890,22.02,77509.99,67.9,-0.88752,0.00048,3.48449]
[1777172961546,22.01,77510.18,67.9,-0.88754,0.00048,3.48416]
[1777172967587,22.0,77509.76,67.9,-0.88784,0.00048,3.47747]
[1777172971616,22.0,77510.27,67.9,-0.88806,0.00048,3.46658]
[1777172976660,21.99,77509.99,67.9,-0.88826,0.00047,3.46228]
[1777172982524,21.99,77509.99,67.9,-0.88827,0.00047,3.46195]
[1777172987727,21.98,77509.85,67.9,-0.8885,0.00047,3.45693]
[1777172991934,21.97,77509.85,67.9,-0.88854,0.00047,3.456]
[1777172992433,21.97,77509.85,67.9,-0.88854,0.00047,3.456]
[1777172995660,21.97,77509.85,67.9,-0.88854,0.00047,3.45593]
[1777172995703,21.97,77509.85,67.9,-0.88854,0.00047,3.45593]
[1777172996046,21.97,77509.85,67.9,-0.88854,0.00047,3.45593]
[1777172996048,21.97,77509.85,67.9,-0.88854,0.00047,3.45593]
[1777172996077,21.98,77513.0,67.9,-0.88701,0.00048,3.48999]
[1777172996793,21.98,77527.34,67.9,-0.87998,0.0005,3.64327]
[1777172997800,21.98,77528.01,67.9,-0.87965,0.0005,3.65043]
[1777173001430,21.98,77525.02,67.9,-0.88115,0.0005,3.61819]
[1777173001830,21.98,77523.42,67.9,-0.88194,0.00049,3.60104]
[1777173003844,21.98,77522.29,67.9,-0.88249,0.00049,3.58899]
[1777173007017,21.97,77521.35,67.9,-0.88298,0.00049,3.57851]
[1777173012909,21.97,77521.48,67.9,-0.8829,0.00049,3.58014]
[1777173018952,21.96,77521.45,67.9,-0.88303,0.00049,3.57732]
[1777173026001,21.95,77520.86,67.9,-0.88346,0.00049,3.56795]
[1777173031036,21.94,77520.96,67.9,-0.8839,0.00049,3.55232]
[1777173036072,21.94,77521.15,67.9,-0.88388,0.00049,3.55274]
[1777173041107,21.94,77520.56,67.9,-0.88416,0.00049,3.54669]
[1777173046142,21.94,77520.64,67.9,-0.88411,0.00049,3.54778]
[1777173051177,21.94,77520.64,67.9,-0.8841,0.00049,3.54799]
[1777173058226,21.94,77521.36,67.9,-0.88373,0.00049,3.55595]
[1777173064268,21.94,77521.22,67.9,-0.88382,0.00049,3.55408]
[1777173075345,21.91,77521.25,67.9,-0.88408,0.00049,3.54837]
[1777173084408,21.9,77521.28,67.9,-0.88423,0.00049,3.54523]
[1777173097500,21.89,77521.06,67.9,-0.88487,0.00049,3.52515]
[1777173102535,21.88,77521.03,67.9,-0.88495,0.00049,3.52326]
[1777173112605,21.86,77521.03,67.9,-0.88511,0.00049,3.51985]
[1777173120661,21.85,77520.35,67.9,-0.88555,0.00049,3.51013]
[1777173125696,21.85,77520.7,67.9,-0.8854,0.00049,3.51342]
[1777173135768,21.86,77520.7,67.9,-0.88537,0.00049,3.51427]
[1777173145838,21.86,77520.7,67.9,-0.88533,0.00049,3.5151]
[1777173155909,21.86,77520.79,67.9,-0.88565,0.00049,3.50191]
[1777173158087,21.86,77520.79,67.9,-0.88565,0.00049,3.50191]
[1777173159077,21.86,77520.79,67.9,-0.88564,0.00049,3.50218]
[1777173170007,21.86,77520.63,67.9,-0.88572,0.00049,3.50044]
[1777173176049,21.85,77519.73,67.9,-0.88628,0.00049,3.48818]
[1777173177056,21.85,77518.47,67.9,-0.88691,0.00048,3.47431]
[1777173182093,21.85,77518.18,67.9,-0.88704,0.00048,3.47136]
[1777173190147,21.84,77518.01,67.9,-0.88722,0.00048,3.46743]
[1777173191986,21.84,77518.74,67.9,-0.88689,0.00048,3.47483]
[1777173192543,21.84,77524.39,67.9,-0.88414,0.00049,3.53494]
[1777173193283,21.84,77524.39,67.9,-0.88414,0.00049,3.53494]
[1777173193285,21.84,77524.39,67.9,-0.88414,0.00049,3.53494]
[1777173193790,21.84,77529.97,67.9,-0.88137,0.0005,3.59494]
[1777173194176,21.84,77533.76,67.9,-0.87945,0.00051,3.63588]
[1777173195920,21.84,77534.69,67.9,-0.87901,0.00051,3.64533]
[1777173197196,21.83,77536.79,67.9,-0.878,0.00051,3.66684]
[1777173202230,21.82,77536.44,67.9,-0.87833,0.00051,3.65983]
[1777173209280,21.8,77536.22,67.9,-0.87865,0.00051,3.65306]
[1777173209933,21.8,77536.22,67.9,-0.87865,0.00051,3.65306]
[1777173210034,21.8,77536.22,67.9,-0.87868,0.00051,3.65243]
[1777173222371,21.76,77536.22,67.9,-0.87943,0.00051,3.63011]
[1777173227408,21.75,77536.3,67.9,-0.87953,0.00051,3.62802]
[1777173231436,21.74,77535.55,67.9,-0.88003,0.00051,3.61751]
[1777173235464,21.73,77536.31,67.9,-0.87975,0.00051,3.62345]
[1777173241080,21.72,77536.42,67.9,-0.87983,0.00051,3.62176]
[1777173241106,21.72,77536.42,67.9,-0.87983,0.00051,3.62176]
[1777173242123,21.72,77536.42,67.9,-0.87985,0.00051,3.62119]
[1777173247549,21.7,77536.53,67.9,-0.87999,0.00051,3.61838]
[1777173253591,21.68,77537.02,67.9,-0.8799,0.00051,3.62031]
[1777173254598,21.68,77538.27,67.9,-0.87928,0.00051,3.63336]
[1777173258301,21.68,77538.13,67.9,-0.87941,0.00051,3.63067]
[1777173258626,21.67,77538.17,67.9,-0.87945,0.00051,3.62995]
[1777173260296,21.67,77538.17,67.9,-0.87945,0.00051,3.62995]
[1777173261301,21.67,77538.17,67.9,-0.87947,0.00051,3.62937]
[1777173267689,21.65,77538.1,67.9,-0.87972,0.00051,3.62405]
[1777173272724,21.64,77537.84,67.9,-0.8804,0.00051,3.60335]
[1777173277759,21.63,77537.93,67.9,-0.88048,0.00051,3.60167]
[1777173283801,21.61,77538.92,67.9,-0.88012,0.00051,3.6093]
[1777173285565,21.61,77538.92,67.9,-0.88012,0.00051,3.6093]
[1777173286564,21.61,77539.13,67.9,-0.88006,0.00051,3.61052]
[1777173286822,21.6,77543.7,67.9,-0.87774,0.00052,3.65978]
[1777173287829,21.6,77544.59,67.9,-0.87732,0.00052,3.66872]
[1777173292864,21.58,77545.05,67.9,-0.87725,0.00052,3.67008]
[1777173297899,21.57,77545.36,67.9,-0.87724,0.00052,3.67049]
[1777173299914,21.57,77547.75,67.9,-0.87604,0.00053,3.69559]
[1777173305943,21.56,77548.4,67.9,-0.87579,0.00053,3.70086]
[1777173311976,21.55,77548.4,67.9,-0.87588,0.00053,3.69896]
[1777173313021,21.55,77548.4,67.9,-0.87588,0.00053,3.69896]
[1777173319049,21.51,77548.78,67.9,-0.87607,0.00053,3.69511]
[1777173324275,21.51,77548.79,67.9,-0.87611,0.00053,3.69417]
[1777173325263,21.49,77548.79,67.9,-0.87636,0.00053,3.68895]
[1777173337794,21.47,77548.79,67.9,-0.87655,0.00053,3.68509]
[1777173337800,21.47,77548.79,67.9,-0.87655,0.00053,3.68509]
[1777173338850,21.45,77548.79,67.9,-0.87719,0.00053,3.66521]
[1777173341204,21.44,77550.01,67.9,-0.87663,0.00053,3.67701]
[1777173345601,21.43,77549.82,67.9,-0.87687,0.00053,3.67179]
[1777173346562,21.42,77550.06,67.9,-0.87685,0.00053,3.67238]
[1777173353287,21.39,77550.03,67.9,-0.87721,0.00053,3.66487]
[1777173361787,21.39,77550.03,67.9,-0.87721,0.00053,3.66487]
[1777173362492,21.36,77552.68,67.9,-0.87615,0.00053,3.68696]
[1777173363358,21.35,77555.76,67.9,-0.87456,0.00054,3.7203]
[1777173364365,21.35,77556.62,67.9,-0.87414,0.00054,3.72891]
[1777173366379,21.34,77559.51,67.9,-0.87268,0.00054,3.75921]
[1777173368393,21.33,77561.21,67.9,-0.87185,0.00054,3.77618]
[1777173374435,21.31,77560.37,67.9,-0.87252,0.00054,3.76251]
[1777173379470,21.3,77560.45,67.9,-0.87264,0.00054,3.75994]
[1777173382781,21.3,77560.51,67.9,-0.87265,0.00054,3.75992]
[1777173383836,21.29,77560.51,67.9,-0.87275,0.00054,3.75786]
[1777173389540,21.27,77560.46,67.9,-0.87292,0.00054,3.75424]
[1777173394576,21.27,77559.99,67.9,-0.87363,0.00054,3.73296]
[1777173396590,21.27,77558.95,67.9,-0.87421,0.00054,3.72105]
[1777173398604,21.27,77558.18,67.9,-0.87466,0.00054,3.71167]
[1777173401625,21.26,77559.68,67.9,-0.87394,0.00054,3.72659]
[1777173407667,21.24,77560.02,67.9,-0.87398,0.00054,3.72594]
[1777173414480,21.23,77560.35,67.9,-0.87392,0.00054,3.7271]
[1777173414532,21.23,77560.35,67.9,-0.87392,0.00054,3.7271]
[1777173415536,21.22,77560.35,67.9,-0.87401,0.00054,3.72521]
[1777173421538,21.2,77560.22,67.9,-0.87426,0.00054,3.71998]
[1777173421570,21.2,77560.22,67.9,-0.87426,0.00054,3.71998]
[1777173422565,21.2,77560.22,67.9,-0.87429,0.00054,3.71936]
[1777173425793,21.19,77561.76,67.9,-0.87358,0.00054,3.7342]
[1777173430828,21.18,77564.0,67.9,-0.87251,0.00055,3.75621]
[1777173435973,21.16,77563.73,67.9,-0.87279,0.00055,3.75053]
[1777173436011,21.16,77563.73,67.9,-0.87279,0.00055,3.75053]
[1777173436989,21.16,77563.75,67.9,-0.87281,0.00055,3.75011]
[1777173443014,21.16,77563.8,67.9,-0.87284,0.00055,3.74937]
[1777173443040,21.16,77563.8,67.9,-0.87284,0.00055,3.74937]
[1777173444068,21.14,77563.8,67.9,-0.873,0.00055,3.74615]
[1777173450968,21.12,77564.26,67.9,-0.873,0.00055,3.74623]
[1777173456003,21.11,77564.19,67.9,-0.87361,0.00055,3.72699]
[1777173466073,21.08,77564.19,67.9,-0.87391,0.00055,3.72093]
[1777173468191,21.08,77564.19,67.9,-0.87391,0.00055,3.72093]
[1777173469248,21.07,77564.15,67.9,-0.87399,0.00055,3.71928]
[1777173471108,21.07,77565.06,67.9,-0.87358,0.00055,3.72778]
[1777173476143,21.05,77565.25,67.9,-0.87362,0.00055,3.72689]
[1777173481178,21.04,77565.24,67.9,-0.87377,0.00055,3.72375]
[1777173490241,21.02,77565.11,67.9,-0.8741,0.00055,3.71695]
[1777173496637,21.01,77564.96,67.9,-0.87427,0.00055,3.7135]
[1777173496661,21.01,77564.96,67.9,-0.87427,0.00055,3.7135]
[1777173497666,21.0,77564.96,67.9,-0.87438,0.00055,3.71119]
[1777173503331,20.99,77565.28,67.9,-0.87438,0.00055,3.71137]
[1777173507766,20.98,77565.02,67.9,-0.8746,0.00055,3.7067]
[1777173508753,20.97,77565.01,67.9,-0.87466,0.00055,3.70546]
[1777173516422,20.95,77564.94,67.9,-0.87534,0.00055,3.68495]
[1777173525837,20.95,77565.26,67.9,-0.87527,0.00055,3.68643]
[1777173526853,20.94,77565.26,67.9,-0.87529,0.00055,3.68584]
[1777173532534,20.93,77565.17,67.9,-0.87545,0.00055,3.68267]
[1777173538577,20.93,77565.15,67.9,-0.87551,0.00055,3.68139]
[1777173548647,20.92,77565.15,67.9,-0.87564,0.00055,3.67876]
[1777173551212,20.92,77565.15,67.9,-0.87564,0.00055,3.67876]
[1777173552214,20.92,77565.15,67.9,-0.87564,0.00055,3.67876]
[1777173564759,20.88,77565.21,67.9,-0.876,0.00055,3.67118]
[1777173568788,20.87,77563.95,67.9,-0.87679,0.00054,3.65482]
[1777173569795,20.87,77559.28,67.9,-0.87934,0.00054,3.60135]
[1777173571809,20.87,77563.13,67.9,-0.87772,0.00054,3.62882]
[1777173572816,20.87,77564.47,67.9,-0.87701,0.00054,3.64363]
[1777173573823,20.87,77561.55,67.9,-0.87861,0.00054,3.61019]
[1777173574830,20.86,77556.88,67.9,-0.88115,0.00053,3.55655]
[1777173576145,20.86,77556.88,67.9,-0.88115,0.00053,3.55655]
[1777173576246,20.86,77556.06,67.9,-0.88163,0.00053,3.54638]
[1777173576844,20.86,77554.08,67.9,-0.88271,0.00053,3.52337]
[1777173577850,20.85,77552.99,67.9,-0.88332,0.00053,3.51045]
[1777173585907,20.83,77553.08,67.9,-0.88351,0.00053,3.5064]
[1777173586914,20.83,77547.59,67.9,-0.88639,0.00052,3.44411]
[1777173587921,20.83,77544.57,67.9,-0.88797,0.00051,3.40978]
[1777173588928,20.82,77543.64,67.9,-0.88847,0.00051,3.39889]
[1777173597114,20.82,77543.42,67.9,-0.88865,0.00051,3.39496]
[1777173603337,20.8,77543.25,67.9,-0.88896,0.00051,3.38815]
[1777173604034,20.79,77548.11,67.9,-0.88651,0.00052,3.44155]
[1777173613096,20.77,77548.72,67.9,-0.88643,0.00052,3.44336]
[1777173622344,20.77,77548.96,67.9,-0.88639,0.00052,3.44437]
[1777173634245,20.73,77549.14,67.9,-0.88714,0.00052,3.42191]
[1777173635775,20.73,77549.14,67.9,-0.88714,0.00052,3.42191]
[1777173637773,20.73,77549.14,67.9,-0.88715,0.00052,3.42171]
[1777173644314,20.71,77549.14,67.9,-0.88729,0.00052,3.41863]
[1777173647102,20.71,77549.14,67.9,-0.88729,0.00052,3.41863]
[1777173648165,20.71,77549.14,67.9,-0.88737,0.00052,3.41704]
[1777173661494,20.7,77549.1,67.9,-0.88746,0.00052,3.41504]
[1777173664456,20.69,77550.03,67.9,-0.88714,0.00052,3.42187]
[1777173669490,20.68,77549.89,67.9,-0.88731,0.00052,3.41831]
[1777173677026,20.68,77549.77,67.9,-0.88738,0.00052,3.41678]
[1777173677058,20.68,77549.77,67.9,-0.88738,0.00052,3.41678]
[1777173678062,20.67,77549.77,67.9,-0.88744,0.00052,3.41551]
[1777173683588,20.67,77550.05,67.9,-0.88734,0.00052,3.41757]
[1777173688623,20.66,77549.94,67.9,-0.88744,0.00052,3.41542]
[1777173697686,20.66,77550.06,67.9,-0.88787,0.00052,3.40006]
[1777173704735,20.65,77550.28,67.9,-0.88781,0.00052,3.40143]
[1777173712517,20.65,77550.16,67.9,-0.88788,0.00052,3.39991]
[1777173712542,20.65,77550.16,67.9,-0.88788,0.00052,3.39991]
[1777173713520,20.65,77550.15,67.9,-0.88793,0.00052,3.3987]
[1777173719840,20.64,77550.09,67.9,-0.88801,0.00052,3.39693]
[1777173726892,20.64,77549.49,67.9,-0.88837,0.00052,3.3891]
[1777173730379,20.64,77549.98,67.9,-0.88813,0.00052,3.39432]
[1777173731363,20.64,77550.02,67.9,-0.88813,0.00052,3.39447]
[1777173736361,20.64,77550.02,67.9,-0.88815,0.00052,3.39403]
[1777173738977,20.63,77548.97,67.9,-0.88872,0.00052,3.38147]
[1777173743005,20.63,77547.58,67.9,-0.88947,0.00051,3.36517]
[1777173744013,20.63,77545.6,67.9,-0.89048,0.00051,3.34284]
[1777173748479,20.63,77544.82,67.9,-0.89089,0.00051,3.33381]
[1777173749048,20.63,77542.87,67.9,-0.8919,0.0005,3.3116]
[1777173750055,20.63,77541.96,67.9,-0.89237,0.0005,3.30108]
[1777173752069,20.62,77540.71,67.9,-0.89345,0.0005,3.2714]
[1777173762138,20.61,77539.96,67.9,-0.89395,0.0005,3.26009]
[1777173763049,20.61,77539.96,67.9,-0.89395,0.0005,3.26009]
[1777173764153,20.61,77537.55,67.9,-0.89518,0.0005,3.23273]
[1777173766167,20.61,77536.4,67.9,-0.89577,0.00049,3.21948]
[1777173774223,20.6,77535.94,67.9,-0.89608,0.00049,3.2125]
[1777173780264,20.6,77536.02,67.9,-0.89606,0.00049,3.21302]
[1777173785299,20.6,77535.58,67.9,-0.89625,0.00049,3.20866]
[1777173791341,20.6,77534.97,67.9,-0.89656,0.00049,3.20174]
[1777173796377,20.6,77534.98,67.9,-0.89656,0.00049,3.20166]
[1777173798391,20.6,77535.72,67.9,-0.89618,0.00049,3.21017]
[1777173803427,20.6,77535.1,67.9,-0.89646,0.00049,3.20387]
[1777173804434,20.6,77534.06,67.9,-0.89697,0.00049,3.19248]
[1777173804742,20.6,77534.06,67.9,-0.89697,0.00049,3.19248]
[1777173805738,20.6,77534.06,67.9,-0.89697,0.00049,3.19248]
[1777173813773,20.6,77534.05,67.9,-0.89698,0.00049,3.19211]
[1777173822560,20.6,77534.04,67.9,-0.89736,0.00049,3.17786]
[1777173831769,20.61,77533.93,67.9,-0.8974,0.00049,3.17706]
[1777173838020,20.61,77533.93,67.9,-0.89734,0.00049,3.17841]
[1777173838035,20.61,77533.93,67.9,-0.89734,0.00049,3.17841]
[1777173839035,20.61,77533.93,67.9,-0.89732,0.00049,3.17881]
[1777173845722,20.61,77533.94,67.9,-0.89733,0.00049,3.17859]
[1777173851433,20.61,77534.45,67.9,-0.8971,0.00049,3.18385]
[1777173856799,20.61,77534.02,67.9,-0.89734,0.00049,3.17842]
[1777173865862,20.61,77534.11,67.9,-0.89723,0.00049,3.18079]
[1777173869890,20.62,77533.36,67.9,-0.89756,0.00049,3.17324]
[1777173879960,20.62,77533.36,67.9,-0.8979,0.00049,3.16005]
[1777173881973,20.62,77534.46,67.9,-0.89734,0.00049,3.17255]
[1777173883773,20.63,77534.43,67.9,-0.89735,0.00049,3.17241]
[1777173883824,20.63,77534.43,67.9,-0.89735,0.00049,3.17241]
[1777173883989,20.63,77535.51,67.9,-0.89681,0.00049,3.1845]
[1777173884996,20.63,77538.39,67.9,-0.89538,0.0005,3.21654]
[1777173890031,20.63,77537.88,67.9,-0.89565,0.00049,3.21059]
[1777173895066,20.62,77537.33,67.9,-0.89596,0.00049,3.20354]
[1777173895668,20.62,77537.33,67.9,-0.89596,0.00049,3.20354]
[1777173902116,20.62,77538.24,67.9,-0.89557,0.0005,3.21235]
[1777173905138,20.61,77537.41,67.9,-0.896,0.00049,3.2026]
[1777173909166,20.61,77535.89,67.9,-0.89679,0.00049,3.1849]
[1777173910173,20.61,77535.06,67.9,-0.8972,0.00049,3.17573]
[1777173914201,20.61,77533.65,67.9,-0.89792,0.00049,3.15949]
[1777173916999,20.61,77533.76,67.9,-0.89788,0.00049,3.16047]
[1777173917325,20.61,77532.46,67.9,-0.89852,0.00049,3.14604]
[1777173918229,20.61,77531.14,67.9,-0.89916,0.00048,3.13143]
[1777173919236,20.61,77530.39,67.9,-0.89952,0.00048,3.12312]
[1777173922256,20.61,77528.38,67.9,-0.90045,0.00048,3.10189]
[1777173926285,20.61,77527.42,67.9,-0.90086,0.00048,3.09255]
[1777173927292,20.62,77526.21,67.9,-0.90143,0.00048,3.07964]
[1777173929306,20.62,77524.67,67.9,-0.90215,0.00047,3.06296]
[1777173932327,20.62,77522.76,67.9,-0.90345,0.00047,3.02751]
[1777173937524,20.62,77522.92,67.9,-0.90332,0.00047,3.03052]
[1777173939377,20.63,77521.76,67.9,-0.90381,0.00047,3.01911]
[1777173940385,20.63,77520.84,67.9,-0.90423,0.00047,3.00931]
[1777173942399,20.63,77520.08,67.9,-0.90457,0.00046,3.00143]
[1777173946427,20.63,77518.32,67.9,-0.90533,0.00046,2.9839]
[1777173947437,20.64,77517.41,67.9,-0.90573,0.00046,2.97455]
[1777173953479,20.65,77517.3,67.9,-0.90566,0.00046,2.97602]
[1777173960528,20.66,77517.89,67.9,-0.90527,0.00046,2.98515]
[1777173967493,20.66,77517.69,67.9,-0.9053,0.00046,2.98455]
[1777173969826,20.67,77517.13,67.9,-0.90547,0.00046,2.98045]
[1777173970301,20.67,77517.13,67.9,-0.90547,0.00046,2.98045]
[1777173970598,20.67,77515.62,67.9,-0.90616,0.00046,2.96436]
[1777173971605,20.67,77514.78,67.9,-0.90654,0.00046,2.9555]
[1777173974306,20.67,77514.33,67.9,-0.90673,0.00046,2.95097]
[1777173980667,20.68,77514.36,67.9,-0.90668,0.00046,2.95231]
[1777173985703,20.68,77514.08,67.9,-0.90677,0.00046,2.95002]
[1777173987829,20.68,77513.89,67.9,-0.90685,0.00046,2.94813]
[1777173989843,20.68,77513.69,67.9,-0.90694,0.00045,2.94606]
[1777173991836,20.68,77513.72,67.9,-0.90734,0.00045,2.93148]
[1777173992751,20.68,77513.67,67.9,-0.90735,0.00045,2.93111]
[1777173992833,20.68,77513.67,67.9,-0.90735,0.00045,2.93111]
[1777173994766,20.68,77513.05,67.9,-0.90763,0.00045,2.92445]
[1777174000808,20.68,77513.14,67.9,-0.9076,0.00045,2.92531]
[1777174006307,20.68,77512.96,67.9,-0.90768,0.00045,2.92331]
[1777174006850,20.68,77513.97,67.9,-0.90723,0.00045,2.93405]
[1777174007856,20.68,77513.08,67.9,-0.90761,0.00045,2.925]
[1777174015913,20.69,77513.03,67.9,-0.90753,0.00045,2.92682]
[1777174019941,20.69,77514.46,67.9,-0.90688,0.00046,2.94219]
[1777174026990,20.69,77515.29,67.9,-0.9065,0.00046,2.95116]
[1777174027997,20.69,77516.66,67.9,-0.90587,0.00046,2.96581]
[1777174030012,20.69,77515.78,67.9,-0.90627,0.00046,2.95634]
[1777174035047,20.69,77515.85,67.9,-0.90624,0.00046,2.95702]
[1777174038068,20.69,77515.1,67.9,-0.90659,0.00046,2.94897]
[1777174045238,20.69,77514.49,67.9,-0.90687,0.00046,2.9424]
[1777174048773,20.69,77514.49,67.9,-0.90688,0.00046,2.94222]
[1777174060223,20.69,77514.52,67.9,-0.90726,0.00046,2.92794]
[1777174063243,20.69,77513.39,67.9,-0.90777,0.00045,2.91598]
[1777174069153,20.69,77513.35,67.9,-0.90778,0.00045,2.91559]
[1777174069528,20.69,77513.35,67.9,-0.90778,0.00045,2.91567]
[1777174070153,20.69,77513.35,67.9,-0.90778,0.00045,2.91567]
[1777174072306,20.69,77513.2,67.9,-0.90785,0.00045,2.91405]
[1777174082377,20.69,77513.2,67.9,-0.90786,0.00045,2.91392]
[1777174084641,20.69,77513.2,67.9,-0.90786,0.00045,2.91392]
[1777174084717,20.69,77513.19,67.9,-0.90786,0.00045,2.91379]
[1777174085639,20.69,77513.19,67.9,-0.90786,0.00045,2.91379]
[1777174085731,20.69,77513.19,67.9,-0.90786,0.00045,2.91378]
[1777174088362,20.69,77513.19,67.9,-0.90786,0.00045,2.91378]
[1777174088691,20.69,77513.19,67.9,-0.90786,0.00045,2.91374]
[1777174089360,20.69,77513.19,67.9,-0.90786,0.00045,2.91374]
[1777174089592,20.69,77513.18,67.9,-0.90787,0.00045,2.91362]
[1777174104316,20.69,77513.04,67.9,-0.90793,0.00045,2.91208]
[1777174104531,20.69,77512.12,67.9,-0.90835,0.00045,2.9022]
[1777174104993,20.69,77512.12,67.9,-0.90835,0.00045,2.9022]
[1777174105538,20.69,77511.08,67.9,-0.90882,0.00045,2.89117]
[1777174108559,20.69,77509.55,67.9,-0.9095,0.00045,2.87504]
[1777174109566,20.69,77508.75,67.9,-0.90986,0.00045,2.86662]
[1777174110573,20.69,77507.86,67.9,-0.91025,0.00044,2.85728]
[1777174113594,20.69,77508.03,67.9,-0.91057,0.00044,2.84456]
[1777174118629,20.69,77507.92,67.9,-0.9106,0.00044,2.84382]
[1777174125679,20.7,77508.1,67.9,-0.9105,0.00044,2.84628]
[1777174137764,20.7,77507.86,67.9,-0.91057,0.00044,2.84463]
[1777174143806,20.7,77508.12,67.9,-0.91043,0.00044,2.84792]
[1777174144813,20.7,77509.04,67.9,-0.91002,0.00045,2.85769]
[1777174149847,20.7,77508.17,67.9,-0.91039,0.00044,2.84883]
[1777174155890,20.71,77508.47,67.9,-0.91024,0.00044,2.85239]
[1777174165839,20.71,77508.36,67.9,-0.91028,0.00044,2.85149]
[1777174165878,20.71,77502.29,67.9,-0.91293,0.00043,2.78821]
[1777174165962,20.71,77490.06,67.9,-0.91813,0.00042,2.66197]
[1777174166969,20.71,77489.96,67.9,-0.91816,0.00042,2.66117]
[1777174167970,20.71,77489.96,67.9,-0.91816,0.00042,2.66117]
[1777174167976,20.71,77487.0,67.9,-0.91937,0.00041,2.63127]
[1777174168983,20.71,77484.05,67.9,-0.92057,0.00041,2.60163]
[1777174171539,20.71,77483.72,67.9,-0.92069,0.00041,2.59857]
[1777174171773,20.71,77483.72,67.9,-0.92069,0.00041,2.59857]
[1777174173314,20.72,77480.48,67.9,-0.92234,0.0004,2.55253]
[1777174179443,20.72,77479.81,67.9,-0.92254,0.0004,2.54755]
[1777174180256,20.72,77474.43,67.9,-0.92464,0.00039,2.49479]
[1777174181152,20.72,77474.43,67.9,-0.92464,0.00039,2.49479]
[1777174181522,20.72,77474.43,67.9,-0.92464,0.00039,2.49479]
[1777174181849,20.73,77469.6,67.9,-0.92647,0.00038,2.44817]
[1777174182640,20.73,77456.77,67.9,-0.93124,0.00036,2.325]
[1777174183082,20.73,77454.11,67.9,-0.9322,0.00036,2.29976]
[1777174184089,20.73,77456.23,67.9,-0.9314,0.00036,2.32061]
[1777174185650,20.73,77456.23,67.9,-0.9314,0.00036,2.32061]
[1777174191138,20.74,77455.62,67.9,-0.93155,0.00036,2.31681]
[1777174196172,20.76,77455.71,67.9,-0.93138,0.00036,2.32124]
[1777174198187,20.76,77454.8,67.9,-0.93165,0.00036,2.31403]
[1777174199194,20.77,77453.32,67.9,-0.93216,0.00036,2.30075]
[1777174201880,20.77,77450.63,67.9,-0.93304,0.00036,2.27768]
[1777174202214,20.77,77448.49,67.9,-0.93379,0.00035,2.25764]
[1777174203784,20.77,77448.49,67.9,-0.93379,0.00035,2.25764]
[1777174203914,20.77,77448.49,67.9,-0.93379,0.00035,2.25764]
[1777174203968,20.78,77448.09,67.9,-0.93392,0.00035,2.25426]
[1777174204229,20.78,77447.09,67.9,-0.93427,0.00035,2.24493]
[1777174205236,20.78,77443.7,67.9,-0.93545,0.00035,2.21368]
[1777174206243,20.78,77442.86,67.9,-0.93573,0.00034,2.20617]
[1777174207250,20.78,77442.02,67.9,-0.93601,0.00034,2.19869]
[1777174210271,20.79,77441.2,67.9,-0.93621,0.00034,2.19324]
[1777174212285,20.79,77440.36,67.9,-0.93643,0.00034,2.18736]
[1777174215305,20.81,77442.19,67.9,-0.9357,0.00034,2.20694]
[1777174218327,20.82,77443.2,67.9,-0.93525,0.00035,2.21891]
[1777174223362,20.83,77442.37,67.9,-0.93537,0.00035,2.21563]
[1777174225376,20.84,77441.19,67.9,-0.93571,0.00034,2.20651]
[1777174230412,20.86,77440.88,67.9,-0.93565,0.00034,2.20812]
[1777174231871,20.87,77440.97,67.9,-0.93591,0.00034,2.19717]
[1777174233433,20.87,77438.45,67.9,-0.93674,0.00034,2.17503]
[1777174238469,20.89,77437.22,67.9,-0.93698,0.00034,2.16848]
[1777174239477,20.89,77437.22,67.9,-0.93698,0.00034,2.16848]
[1777174240483,20.9,77434.23,67.9,-0.93791,0.00033,2.14326]
[1777174245518,20.92,77434.25,67.9,-0.93773,0.00033,2.1483]
[1777174247532,20.93,77432.2,67.9,-0.93834,0.00033,2.13178]
[1777174248538,20.93,77430.31,67.9,-0.93889,0.00033,2.11679]
[1777174249546,20.93,77429.41,67.9,-0.93919,0.00033,2.10874]
[1777174254581,20.96,77429.21,67.9,-0.93902,0.00033,2.11315]
[1777174259616,20.98,77428.68,67.9,-0.93901,0.00033,2.11356]
[1777174264651,21.0,77429.01,67.9,-0.93871,0.00033,2.12159]
[1777174267672,21.01,77428.26,67.9,-0.93885,0.00033,2.11791]
[1777174272706,21.03,77428.4,67.9,-0.93862,0.00033,2.12415]
[1777174277742,21.06,77428.91,67.9,-0.93827,0.00033,2.13362]
[1777174280763,21.07,77427.56,67.9,-0.9386,0.00033,2.12448]
[1777174282779,21.08,77428.7,67.9,-0.93816,0.00033,2.13663]
[1777174283786,21.08,77430.85,67.9,-0.93741,0.00033,2.15685]
[1777174284793,21.08,77434.0,67.9,-0.93631,0.00034,2.18619]
[1777174289828,21.1,77434.26,67.9,-0.93606,0.00034,2.193]
[1777174293856,21.11,77434.72,67.9,-0.9362,0.00034,2.18527]
[1777174296877,21.11,77433.85,67.9,-0.93646,0.00034,2.17821]
[1777174299779,21.11,77433.65,67.9,-0.93651,0.00034,2.17696]
[1777174300348,21.12,77433.45,67.9,-0.93656,0.00034,2.17544]
[1777174303926,21.13,77431.96,67.9,-0.93695,0.00034,2.16507]
[1777174305773,21.13,77432.35,67.9,-0.93678,0.00034,2.16951]
[1777174307773,21.14,77432.35,67.9,-0.93675,0.00034,2.17044]
[1777174311982,21.15,77433.47,67.9,-0.93624,0.00034,2.18419]
[1777174312988,21.15,77432.28,67.9,-0.93663,0.00034,2.17374]
[1777174313996,21.15,77433.49,67.9,-0.93621,0.00034,2.18494]
[1777174319030,21.16,77433.12,67.9,-0.93628,0.00034,2.18296]
[1777174321045,21.16,77435.86,67.9,-0.93533,0.00034,2.20831]
[1777174322052,21.16,77443.57,67.9,-0.93265,0.00035,2.27918]
[1777174323060,21.16,77446.98,67.9,-0.93143,0.00036,2.31094]
[1777174327088,21.16,77446.2,67.9,-0.9317,0.00036,2.304]
[1777174330109,21.17,77447.18,67.9,-0.93134,0.00036,2.31338]
[1777174335144,21.17,77446.6,67.9,-0.93153,0.00036,2.30835]
[1777174336151,21.17,77450.33,67.9,-0.93019,0.00036,2.34327]
[1777174340179,21.17,77449.28,67.9,-0.93057,0.00036,2.33352]
[1777174345214,21.17,77448.82,67.9,-0.93073,0.00036,2.32941]
[1777174347228,21.17,77447.59,67.9,-0.93116,0.00036,2.31802]
[1777174349242,21.17,77445.9,67.9,-0.93176,0.00036,2.30241]
[1777174351327,21.17,77446.22,67.9,-0.93201,0.00036,2.2917]
[1777174352263,21.17,77442.97,67.9,-0.93315,0.00035,2.26174]
[1777174353270,21.17,77439.95,67.9,-0.9342,0.00035,2.23417]
[1777174355284,21.17,77438.95,67.9,-0.93453,0.00035,2.22542]
[1777174356291,21.17,77437.18,67.9,-0.93513,0.00034,2.2095]
[1777174361326,21.18,77436.94,67.9,-0.93517,0.00034,2.20849]
[1777174362333,21.18,77435.25,67.9,-0.93574,0.00034,2.1934]
[1777174364347,21.18,77429.68,67.9,-0.93759,0.00033,2.14385]
[1777174365354,21.18,77428.22,67.9,-0.93806,0.00033,2.13118]
[1777174370389,21.2,77427.92,67.9,-0.93798,0.00033,2.13342]
[1777174371774,21.2,77427.92,67.9,-0.93798,0.00033,2.13342]
[1777174378445,21.24,77428.45,67.9,-0.93751,0.00033,2.14592]
[1777174383480,21.26,77429.2,67.9,-0.93708,0.00033,2.1574]
[1777174387508,21.27,77428.27,67.9,-0.93727,0.00033,2.15225]
[1777174392542,21.28,77428.02,67.9,-0.9373,0.00033,2.1516]
[1777174396571,21.28,77428.77,67.9,-0.937,0.00033,2.15956]
[1777174397578,21.28,77430.17,67.9,-0.93652,0.00034,2.17238]
[1777174400603,21.29,77431.27,67.9,-0.93612,0.00034,2.18309]
[1777174401610,21.29,77430.3,67.9,-0.93644,0.00034,2.17467]
[1777174402616,21.29,77431.59,67.9,-0.93599,0.00034,2.18652]
[1777174403623,21.29,77430.67,67.9,-0.93629,0.00034,2.17854]
[1777174408658,21.29,77430.25,67.9,-0.93638,0.00034,2.17616]
[1777174411680,21.3,77430.48,67.9,-0.93663,0.00034,2.16546]
[1777174413694,21.3,77431.38,67.9,-0.93631,0.00034,2.17409]
[1777174414701,21.3,77430.37,67.9,-0.93663,0.00034,2.16535]
[1777174419736,21.31,77430.42,67.9,-0.93656,0.00034,2.16726]
[1777174424771,21.32,77430.22,67.9,-0.93656,0.00034,2.16722]
[1777174429806,21.32,77429.38,67.9,-0.93679,0.00033,2.16119]
[1777174434841,21.33,77429.27,67.9,-0.93677,0.00033,2.16172]
[1777174436855,21.33,77428.45,67.9,-0.93702,0.00033,2.15502]
[1777174442292,21.34,77428.34,67.9,-0.93701,0.00033,2.15528]
[1777174442897,21.34,77428.45,67.9,-0.93695,0.00033,2.15687]
[1777174443294,21.34,77428.45,67.9,-0.93695,0.00033,2.15687]
[1777174443772,21.34,77428.45,67.9,-0.93695,0.00033,2.15687]
[1777174443904,21.34,77427.84,67.9,-0.93714,0.00033,2.15175]
[1777174448939,21.35,77427.87,67.9,-0.93707,0.00033,2.15357]
[1777174454981,21.35,77427.91,67.9,-0.93699,0.00033,2.15578]
[1777174460016,21.36,77427.92,67.9,-0.93693,0.00033,2.15739]
[1777174465751,21.36,77427.92,67.9,-0.93693,0.00033,2.15739]
[1777174466177,21.37,77427.92,67.9,-0.93686,0.00033,2.15918]
[1777174466763,21.37,77427.92,67.9,-0.93686,0.00033,2.15918]
[1777174466861,21.37,77427.92,67.9,-0.93685,0.00033,2.15948]
[1777174472099,21.38,77427.8,67.9,-0.93719,0.00033,2.1463]
[1777174478142,21.38,77419.95,67.9,-0.93969,0.00032,2.07915]
[1777174479149,21.39,77410.46,67.9,-0.94265,0.00031,1.99844]
[1777174479551,21.39,77410.46,67.9,-0.94265,0.00031,1.99844]
[1777174480216,21.39,77410.46,67.9,-0.94265,0.00031,1.99844]
[1777174480251,21.39,77400.45,67.9,-0.94564,0.0003,1.91549]
[1777174481163,21.4,77392.53,67.9,-0.94791,0.00029,1.85176]
[1777174483177,21.41,77392.3,67.9,-0.94788,0.00029,1.85256]
[1777174484184,21.42,77394.09,67.9,-0.94732,0.00029,1.86845]
[1777174485108,21.42,77394.09,67.9,-0.94732,0.00029,1.86845]
[1777174485191,21.42,77398.28,67.9,-0.94605,0.00029,1.90412]
[1777174486198,21.43,77405.22,67.9,-0.94393,0.0003,1.96313]
[1777174487769,21.43,77404.76,67.9,-0.94403,0.0003,1.96042]
[1777174488216,21.44,77395.97,67.9,-0.9466,0.00029,1.88864]
[1777174489223,21.44,77390.72,67.9,-0.94807,0.00029,1.84715]
[1777174490230,21.45,77381.13,67.9,-0.9507,0.00027,1.77192]
[1777174491237,21.45,77378.2,67.9,-0.95145,0.00027,1.75029]
[1777174492244,21.46,77380.57,67.9,-0.95076,0.00027,1.77022]
[1777174493251,21.47,77383.08,67.9,-0.95002,0.00028,1.79139]
[1777174494259,21.47,77381.91,67.9,-0.9503,0.00028,1.78349]
[1777174495266,21.48,77381.04,67.9,-0.95049,0.00027,1.77798]
[1777174496272,21.48,77384.48,67.9,-0.94949,0.00028,1.80659]
[1777174497280,21.49,77387.86,67.9,-0.9485,0.00028,1.83498]
[1777174498287,21.5,77390.05,67.9,-0.94783,0.00029,1.85397]
[1777174500301,21.51,77392.94,67.9,-0.9469,0.00029,1.88003]
[1777174501308,21.51,77394.92,67.9,-0.94628,0.00029,1.89748]
[1777174502478,21.51,77394.92,67.9,-0.94628,0.00029,1.89748]
[1777174502927,21.52,77393.69,67.9,-0.9466,0.00029,1.88864]
[1777174503327,21.52,77386.45,67.9,-0.94862,0.00028,1.8313]
[1777174504419,21.53,77379.37,67.9,-0.95054,0.00027,1.77644]
[1777174506174,21.54,77376.42,67.9,-0.95125,0.00027,1.75604]
[1777174506801,21.54,77376.42,67.9,-0.95125,0.00027,1.75604]
[1777174507176,21.55,77376.96,67.9,-0.95106,0.00027,1.7616]
[1777174507355,21.55,77369.94,67.9,-0.95293,0.00026,1.70731]
[1777174508770,21.55,77369.94,67.9,-0.95293,0.00026,1.70731]
[1777174508785,21.55,77369.94,67.9,-0.95293,0.00026,1.70731]
[1777174509002,21.56,77364.18,67.9,-0.95433,0.00026,1.66622]
[1777174509369,21.56,77358.14,67.9,-0.95586,0.00025,1.62112]
[1777174510568,21.56,77354.88,67.9,-0.95662,0.00025,1.59842]
[1777174512270,21.56,77354.88,67.9,-0.95662,0.00025,1.59842]
[1777174512392,21.58,77356.29,67.9,-0.95618,0.00025,1.6114]
[1777174513398,21.58,77358.23,67.9,-0.95566,0.00025,1.62704]
[1777174518437,21.61,77358.71,67.9,-0.95532,0.00025,1.63717]
[1777174519444,21.62,77360.54,67.9,-0.95481,0.00025,1.65212]
[1777174521457,21.63,77362.37,67.9,-0.95425,0.00026,1.66847]
[1777174522464,21.69,77364.7,67.9,-0.95321,0.00026,1.69916]
[1777174523472,21.75,77367.85,67.9,-0.95193,0.00026,1.73633]
[1777174530521,21.95,77372.14,67.9,-0.94921,0.00027,1.81442]
[1777174531528,21.96,77373.14,67.9,-0.94923,0.00027,1.81033]
[1777174533978,21.96,77373.69,67.9,-0.94905,0.00027,1.81536]
[1777174534548,21.97,77375.47,67.9,-0.94851,0.00028,1.8308]
[1777174536301,21.97,77379.34,67.9,-0.94738,0.00028,1.86276]
[1777174536563,21.97,77382.39,67.9,-0.94651,0.00029,1.88708]
[1777174539583,21.98,77383.34,67.9,-0.94618,0.00029,1.89656]
[1777174544620,21.99,77384.42,67.9,-0.94576,0.00029,1.90825]
[1777174550277,22.0,77384.95,67.9,-0.94552,0.00029,1.91488]
[1777174550661,22.01,77382.2,67.9,-0.94627,0.00029,1.89393]
[1777174551668,22.01,77379.32,67.9,-0.94707,0.00028,1.87156]
[1777174552675,22.01,77378.29,67.9,-0.94733,0.00028,1.86402]
[1777174553683,22.02,77377.53,67.9,-0.94752,0.00028,1.85866]
[1777174555697,22.02,77375.29,67.9,-0.9481,0.00028,1.84232]
[1777174560732,22.04,77374.33,67.9,-0.94825,0.00028,1.83825]
[1777174562746,22.05,77372.93,67.9,-0.94858,0.00028,1.82868]
[1777174565767,22.06,77371.83,67.9,-0.94881,0.00027,1.82222]
[1777174570802,22.07,77370.32,67.9,-0.9491,0.00027,1.81406]
[1777174571809,22.07,77369.33,67.9,-0.94934,0.00027,1.80709]
[1777174575837,22.09,77368.49,67.9,-0.94947,0.00027,1.80353]
[1777174579866,22.1,77369.46,67.9,-0.9491,0.00027,1.81403]
[1777174580872,22.1,77372.32,67.9,-0.94829,0.00028,1.83707]
[1777174581880,22.11,77375.87,67.9,-0.94727,0.00028,1.86572]
[1777174583373,22.11,77378.65,67.9,-0.94644,0.00028,1.88911]
[1777174584318,22.12,77383.49,67.9,-0.94503,0.00029,1.9285]
[1777174585377,22.12,77384.63,67.9,-0.94468,0.00029,1.93825]
[1777174586983,22.12,77390.11,67.9,-0.94302,0.0003,1.98393]
[1777174587921,22.12,77392.68,67.9,-0.94225,0.0003,2.00506]
[1777174591949,22.13,77393.61,67.9,-0.94226,0.0003,2.00121]
[1777174595978,22.14,77395.36,67.9,-0.94165,0.0003,2.01779]
[1777174601014,22.15,77395.71,67.9,-0.94147,0.0003,2.02265]
[1777174605042,22.16,77393.56,67.9,-0.94206,0.0003,2.0064]
[1777174606049,22.16,77392.31,67.9,-0.94243,0.0003,1.99651]
[1777174606871,22.16,77392.31,67.9,-0.94243,0.0003,1.99651]
[1777174607070,22.16,77379.47,67.9,-0.94619,0.00029,1.89257]
[1777174608065,22.17,77358.58,67.9,-0.95183,0.00026,1.7323]
[1777174609072,22.17,77354.48,67.9,-0.95285,0.00026,1.70289]
[1777174614107,22.2,77354.54,67.9,-0.95261,0.00026,1.7098]
[1777174619141,22.23,77355.45,67.9,-0.95215,0.00026,1.72306]
[1777174623170,22.26,77356.28,67.9,-0.95175,0.00026,1.73446]
[1777174626190,22.27,77354.8,67.9,-0.952,0.00026,1.72724]
[1777174631226,22.29,77353.82,67.9,-0.9521,0.00026,1.72451]
[1777174636261,22.31,77354.04,67.9,-0.9519,0.00026,1.73027]
[1777174641296,22.34,77353.89,67.9,-0.95176,0.00026,1.73418]
[1777174646331,22.37,77354.05,67.9,-0.9515,0.00026,1.74182]
[1777174647338,22.37,77357.77,67.9,-0.95048,0.00026,1.77113]
[1777174648344,22.38,77360.66,67.9,-0.94966,0.00027,1.79438]
[1777174649352,22.39,77362.7,67.9,-0.94907,0.00027,1.81125]
[1777174652373,22.4,77363.28,67.9,-0.94911,0.00027,1.80667]
[1777174654271,22.4,77363.28,67.9,-0.94911,0.00027,1.80667]
[1777174654387,22.41,77365.33,67.9,-0.94846,0.00027,1.8249]
[1777174658415,22.44,77366.75,67.9,-0.9479,0.00027,1.84068]
[1777174659422,22.44,77368.71,67.9,-0.94734,0.00028,1.85653]
[1777174660429,22.44,77370.14,67.9,-0.94692,0.00028,1.86829]
[1777174661436,22.44,77371.42,67.9,-0.94654,0.00028,1.87889]
[1777174662443,22.45,77373.09,67.9,-0.94605,0.00028,1.89259]
[1777174664457,22.45,77374.69,67.9,-0.94556,0.00028,1.90631]
[1777174665464,22.45,77378.65,67.9,-0.9444,0.00029,1.93831]
[1777174666471,22.46,77377.05,67.9,-0.94485,0.00029,1.92604]
[1777174667478,22.46,77375.48,67.9,-0.94528,0.00029,1.91408]
[1777174668485,22.46,77373.58,67.9,-0.9458,0.00028,1.89958]
[1777174673520,22.47,77374.39,67.9,-0.94547,0.00028,1.90867]
[1777174677548,22.48,77372.47,67.9,-0.94594,0.00028,1.89566]
[1777174678563,22.49,77369.71,67.9,-0.9467,0.00028,1.87457]
[1777174679570,22.49,77368.57,67.9,-0.94699,0.00028,1.86627]
[1777174684605,22.5,77369.2,67.9,-0.94671,0.00028,1.87415]
[1777174688633,22.51,77368.39,67.9,-0.94685,0.00028,1.87018]
[1777174690647,22.52,77367.47,67.9,-0.94706,0.00028,1.86421]
[1777174693668,22.53,77365.53,67.9,-0.94754,0.00028,1.85097]
[1777174694675,22.53,77363.72,67.9,-0.94801,0.00027,1.83762]
[1777174696689,22.54,77362.99,67.9,-0.94816,0.00027,1.83329]
[1777174700717,22.55,77362.14,67.9,-0.9483,0.00027,1.82936]
[1777174703738,22.56,77360.66,67.9,-0.94864,0.00027,1.81998]
[1777174707766,22.57,77357.77,67.9,-0.94932,0.00027,1.80062]
[1777174708773,22.57,77358.64,67.9,-0.94904,0.00027,1.80852]
[1777174713808,22.6,77357.07,67.9,-0.94956,0.00027,1.79031]
[1777174715825,22.62,77360.25,67.9,-0.94862,0.00027,1.81703]
[1777174717178,22.63,77361.38,67.9,-0.94822,0.00027,1.82817]
[1777174718845,22.63,77362.33,67.9,-0.94792,0.00027,1.83669]
[1777174719852,22.64,77363.18,67.9,-0.94764,0.00027,1.84444]
[1777174721866,22.65,77364.16,67.9,-0.94729,0.00028,1.85442]
[1777174722873,22.66,77365.02,67.9,-0.947,0.00028,1.86226]
[1777174726901,22.68,77364.16,67.9,-0.94707,0.00028,1.86036]
[1777174730929,22.69,77365.2,67.9,-0.9467,0.00028,1.87071]
[1777174735964,22.7,77364.02,67.9,-0.94693,0.00028,1.86442]
[1777174736971,22.71,77364.8,67.9,-0.94669,0.00028,1.87102]
[1777174737978,22.71,77368.65,67.9,-0.94559,0.00028,1.90152]
[1777174738985,22.71,77371.14,67.9,-0.94487,0.00028,1.9216]
[1777174740999,22.72,77372.28,67.9,-0.94451,0.00029,1.93159]
[1777174743013,22.72,77367.5,67.9,-0.94583,0.00028,1.89507]
[1777174748050,22.73,77367.31,67.9,-0.94579,0.00028,1.89614]
[1777174753084,22.75,77367.29,67.9,-0.94565,0.00028,1.8998]
[1777174757113,22.77,77369.22,67.9,-0.94495,0.00028,1.9193]
[1777174761141,22.79,77370.55,67.9,-0.94442,0.00029,1.93388]
[1777174763155,22.8,77371.51,67.9,-0.94404,0.00029,1.94447]
[1777174768439,22.81,77371.46,67.9,-0.94398,0.00029,1.94606]
[1777174769197,22.83,77373.6,67.9,-0.94322,0.00029,1.96694]
[1777174770204,22.83,77375.9,67.9,-0.94253,0.00029,1.98564]
[1777174771211,22.83,77376.39,67.9,-0.94272,0.00029,1.97663]
[1777174776245,22.84,77375.75,67.9,-0.94284,0.00029,1.97349]
[1777174779267,22.85,77376.7,67.9,-0.94252,0.00029,1.98223]
[1777174784451,22.86,77377.44,67.9,-0.94224,0.00029,1.98967]
[1777174784552,22.86,77380.17,67.9,-0.94142,0.0003,2.01192]
[1777174792358,22.87,77379.76,67.9,-0.94145,0.0003,2.01129]
[1777174793365,22.87,77378.83,67.9,-0.94171,0.0003,2.00416]
[1777174795379,22.87,77376.95,67.9,-0.94224,0.00029,1.98983]
[1777174800414,22.88,77377.11,67.9,-0.94212,0.00029,1.99295]
[1777174802428,22.89,77376.31,67.9,-0.94233,0.00029,1.9873]
[1777174807463,22.89,77375.99,67.9,-0.94235,0.00029,1.98662]
[1777174812591,22.91,77375.78,67.9,-0.94233,0.00029,1.98716]
[1777174823575,22.95,77375.92,67.9,-0.94192,0.00029,1.99839]
[1777174828610,22.96,77376.39,67.9,-0.9417,0.00029,2.0044]
[1777174831632,22.97,77376.61,67.9,-0.94189,0.00029,1.99541]
[1777174837674,22.98,77376.77,67.9,-0.94176,0.00029,1.99875]
[1777174843718,23.0,77377.52,67.9,-0.94143,0.0003,2.00789]
[1777174845049,23.0,77377.52,67.3,-0.94143,0.0003,2.00789]
[1777174845052,23.0,77377.52,67.3,-0.94143,0.0003,2.00789]
[1777174845149,23.0,77377.52,67.3,-0.94139,0.0003,2.00876]
[1777174847746,23.02,77378.12,67.3,-0.94112,0.0003,2.01615]
[1777174849759,23.02,77381.61,67.3,-0.94001,0.0003,2.04591]
[1777174850767,23.03,77383.15,67.3,-0.93952,0.0003,2.05917]
[1777174851773,23.03,77382.58,67.3,-0.93966,0.0003,2.05535]
[1777174858823,23.06,77382.29,67.3,-0.93953,0.0003,2.05882]
[1777174861969,23.06,77382.29,67.3,-0.93953,0.0003,2.05882]
[1777174862243,23.06,77382.29,67.0,-0.93953,0.0003,2.05882]
[1777174862247,23.06,77382.29,66.9,-0.93953,0.0003,2.05882]
[1777174862286,23.07,77383.81,66.9,-0.93897,0.0003,2.07366]
[1777174862851,23.07,77385.41,66.9,-0.93845,0.00031,2.08749]
[1777174863859,23.08,77383.97,66.9,-0.93886,0.0003,2.07657]
[1777174869234,23.09,77384.18,66.9,-0.93868,0.00031,2.08152]
[1777174875957,23.12,77383.69,66.9,-0.93859,0.00031,2.08394]
[1777174880993,23.14,77384.09,66.9,-0.93831,0.00031,2.09115]
[1777174887036,23.16,77384.3,66.9,-0.93807,0.00031,2.09755]
[1777174892071,23.18,77384.27,66.9,-0.9383,0.00031,2.08749]
[1777174897106,23.2,77384.27,66.9,-0.93815,0.00031,2.09139]
[1777174902141,23.22,77384.35,66.9,-0.93798,0.00031,2.09592]
[1777174907175,23.23,77384.68,66.9,-0.93773,0.00031,2.10244]
[1777174913218,23.25,77384.72,66.9,-0.93755,0.00031,2.10729]
[1777174919292,23.27,77384.89,66.9,-0.93741,0.00031,2.11092]
[1777174925304,23.3,77384.86,66.9,-0.93717,0.00031,2.11731]
[1777174930339,23.32,77385.05,66.9,-0.93694,0.00031,2.12322]
[1777174935374,23.33,77385.2,66.9,-0.93676,0.00031,2.12802]
[1777174940408,23.35,77385.24,66.9,-0.93661,0.00031,2.13188]
[1777174945445,23.37,77385.24,66.9,-0.93648,0.00031,2.13538]
[1777174950480,23.38,77385.52,66.9,-0.93626,0.00031,2.14113]
[1777174956522,23.4,77385.65,66.9,-0.93643,0.00031,2.13255]
[1777174960550,23.42,77386.38,66.9,-0.93609,0.00031,2.14128]
[1777174964578,23.43,77387.93,66.9,-0.9355,0.00031,2.15666]
[1777174970455,23.44,77388.12,66.9,-0.93534,0.00031,2.16082]
[1777174970770,23.44,77388.12,66.9,-0.93534,0.00031,2.16082]
[1777174974686,23.46,77388.1,66.9,-0.93523,0.00032,2.16383]
[1777174974787,23.46,77388.14,66.9,-0.93519,0.00032,2.16478]
[1777174980690,23.48,77388.33,66.9,-0.93499,0.00032,2.17005]
[1777174981107,23.48,77388.33,66.9,-0.93499,0.00032,2.17005]
[1777174981697,23.48,77388.66,66.9,-0.93486,0.00032,2.17336]
[1777174986731,23.48,77389.24,66.9,-0.93463,0.00032,2.17934]
[1777174991767,23.48,77389.7,66.9,-0.93449,0.00032,2.18309]
[1777174997778,23.48,77389.68,66.9,-0.9345,0.00032,2.18287]
[1777174999173,23.48,77389.67,66.9,-0.9345,0.00032,2.18275]
[1777174999274,23.48,77389.91,66.9,-0.93442,0.00032,2.18471]
[1777175002353,23.48,77390.13,66.9,-0.93436,0.00032,2.18646]
[1777175010900,23.48,77390.23,66.9,-0.93433,0.00032,2.18703]
[1777175019963,23.48,77390.35,66.9,-0.93468,0.00032,2.17386]
[1777175021433,23.48,77390.67,66.9,-0.93458,0.00032,2.17647]
[1777175021977,23.48,77392.31,66.9,-0.93406,0.00032,2.18997]
[1777175022983,23.48,77396.73,66.9,-0.93263,0.00033,2.22658]
[1777175025243,23.48,77396.92,66.9,-0.93258,0.00033,2.22807]
[1777175025308,23.48,77396.95,66.9,-0.93257,0.00033,2.22822]
[1777175026005,23.48,77398.32,66.9,-0.93213,0.00033,2.23955]
[1777175031040,23.48,77398.26,66.9,-0.93217,0.00033,2.23846]
[1777175033724,23.47,77398.84,66.9,-0.932,0.00033,2.24295]
[1777175034061,23.47,77399.61,66.9,-0.93174,0.00033,2.2494]
[1777175037082,23.47,77400.48,66.9,-0.93147,0.00033,2.25629]
[1777175042117,23.47,77401.11,66.9,-0.93129,0.00033,2.26085]
[1777175045138,23.47,77401.85,66.9,-0.93107,0.00033,2.26662]
[1777175050173,23.46,77401.61,66.9,-0.93118,0.00033,2.26383]
[1777175056266,23.46,77401.46,66.9,-0.93126,0.00033,2.26168]
[1777175064321,23.45,77401.45,66.9,-0.93131,0.00033,2.26044]
[1777175070364,23.45,77401.66,66.9,-0.93127,0.00033,2.26134]
[1777175074392,23.45,77402.05,66.9,-0.93155,0.00033,2.24986]
[1777175080435,23.44,77401.92,66.9,-0.93163,0.00033,2.24801]
[1777175085470,23.44,77402.35,66.9,-0.93151,0.00033,2.251]
[1777175091511,23.44,77402.65,66.9,-0.93145,0.00033,2.25263]
[1777175099568,23.43,77402.49,66.9,-0.93154,0.00033,2.25027]
[1777175104603,23.43,77402.16,66.9,-0.93167,0.00033,2.24687]
[1777175109638,23.43,77401.98,66.9,-0.93176,0.00033,2.24475]
[1777175114673,23.42,77402.1,66.9,-0.93174,0.00033,2.24516]
[1777175115680,23.42,77397.79,66.9,-0.93315,0.00032,2.209]
[1777175116687,23.42,77395.53,66.9,-0.93389,0.00032,2.19017]
[1777175124743,23.42,77395.3,66.9,-0.93397,0.00032,2.18799]
[1777175129778,23.42,77395.74,66.9,-0.93384,0.00032,2.19146]
[1777175134812,23.42,77395.17,66.9,-0.93441,0.00032,2.17254]
[1777175141862,23.42,77395.97,66.9,-0.93415,0.00032,2.17905]
[1777175145890,23.42,77390.34,66.9,-0.93595,0.00031,2.13266]
[1777175146897,23.42,77387.09,66.9,-0.93696,0.00031,2.10624]
[1777175148911,23.42,77387.59,66.9,-0.9368,0.00031,2.11048]
[1777175153945,23.42,77388.02,66.9,-0.93665,0.00031,2.11436]
[1777175156966,23.42,77389.93,66.9,-0.93604,0.00031,2.13015]
[1777175164016,23.42,77389.9,66.9,-0.93604,0.00031,2.13021]
[1777175165023,23.42,77390.53,66.9,-0.93584,0.00031,2.13541]
[1777175166030,23.42,77391.03,66.9,-0.93568,0.00032,2.13954]
[1777175170058,23.43,77392.42,66.9,-0.93524,0.00032,2.15107]
[1777175171065,23.43,77393.61,66.9,-0.93486,0.00032,2.16086]
[1777175176159,23.43,77393.47,66.9,-0.9349,0.00032,2.15972]
[1777175178173,23.43,77394.56,66.9,-0.93455,0.00032,2.16869]
[1777175183208,23.43,77394.52,66.9,-0.93457,0.00032,2.1683]
[1777175189250,23.42,77394.87,66.9,-0.93446,0.00032,2.17112]
[1777175192273,23.42,77395.55,66.9,-0.93463,0.00032,2.16261]
[1777175197306,23.42,77396.24,66.9,-0.93441,0.00032,2.16826]
[1777175202341,23.42,77396.59,66.9,-0.9343,0.00032,2.17106]
[1777175209390,23.42,77396.85,66.9,-0.93422,0.00032,2.17308]
[1777175215432,23.42,77396.99,66.9,-0.93418,0.00032,2.17411]
[1777175223488,23.42,77397.21,66.9,-0.93412,0.00032,2.17573]
[1777175228523,23.42,77397.49,66.9,-0.93403,0.00032,2.17792]
[1777175229533,23.42,77397.49,66.9,-0.93403,0.00032,2.17792]
[1777175229635,23.42,77397.38,66.9,-0.93407,0.00032,2.17695]
[1777175235572,23.42,77397.41,66.9,-0.93406,0.00032,2.17707]
[1777175240607,23.42,77397.19,66.9,-0.93414,0.00032,2.17512]
[1777175245642,23.42,77397.41,66.9,-0.93407,0.00032,2.17682]
[1777175248664,23.42,77397.05,66.9,-0.93419,0.00032,2.17374]
[1777175249670,23.42,77397.48,66.9,-0.93406,0.00032,2.17728]
[1777175255445,23.42,77397.41,66.9,-0.93446,0.00032,2.16253]
[1777175262474,23.42,77397.41,66.9,-0.93447,0.00032,2.1625]
[1777175268805,23.42,77397.46,66.9,-0.93445,0.00032,2.16286]
[1777175273840,23.42,77397.44,66.9,-0.93446,0.00032,2.16267]
[1777175278902,23.42,77397.4,66.9,-0.93447,0.00032,2.16231]
[1777175285931,23.42,77395.19,66.9,-0.93518,0.00032,2.14408]
[1777175290966,23.42,77395.21,66.9,-0.93517,0.00032,2.14436]
[1777175291973,23.42,77397.38,66.9,-0.93448,0.00032,2.16225]
[1777175297009,23.42,77397.27,66.9,-0.93451,0.00032,2.16131]
[1777175302044,23.42,77397.43,66.9,-0.93446,0.00032,2.16261]
[1777175307079,23.42,77397.41,66.9,-0.93447,0.00032,2.16242]
[1777175311107,23.42,77397.59,66.9,-0.9348,0.00032,2.14977]
[1777175316122,23.42,77397.48,66.9,-0.93483,0.00032,2.1489]
[1777175315135,23.42,77400.12,66.9,-0.93398,0.00032,2.17071]
[1777175316143,23.42,77400.52,66.9,-0.93385,0.00032,2.174]
[1777175322184,23.42,77400.22,66.9,-0.93395,0.00032,2.17138]
[1777175327723,23.42,77400.26,66.9,-0.93394,0.00032,2.17163]
[1777175333261,23.42,77400.02,66.9,-0.93403,0.00032,2.16951]
[1777175339303,23.42,77400.17,66.9,-0.93398,0.00032,2.17066]
[1777175344339,23.42,77400.06,66.9,-0.93402,0.00032,2.16967]
[1777175349374,23.41,77400.12,66.9,-0.934,0.00032,2.17008]
[1777175354409,23.41,77400.13,66.9,-0.934,0.00032,2.17009]
[1777175362467,23.41,77400.19,66.9,-0.93399,0.00032,2.17047]
[1777175367502,23.42,77400.19,66.9,-0.93394,0.00032,2.17157]
[1777175374553,23.44,77400.12,66.9,-0.9342,0.00032,2.16076]
[1777175379586,23.45,77400.19,66.9,-0.93404,0.00032,2.16477]
[1777175384621,23.47,77400.29,66.9,-0.9339,0.00032,2.16844]
[1777175394690,23.48,77400.29,66.9,-0.93377,0.00032,2.17171]
[1777175402747,23.48,77400.12,66.9,-0.93383,0.00032,2.1701]
[1777175405768,23.48,77400.65,66.9,-0.93366,0.00032,2.17441]
[1777175410803,23.48,77400.4,66.9,-0.93375,0.00032,2.17221]
[1777175416845,23.48,77400.41,66.9,-0.93375,0.00032,2.17214]
[1777175421927,23.5,77400.48,66.9,-0.9336,0.00033,2.17604]
[1777175432959,23.51,77400.52,66.9,-0.93388,0.00032,2.16446]
[1777175440012,23.51,77400.77,66.9,-0.93375,0.00032,2.16789]
[1777175447059,23.52,77400.53,66.9,-0.93377,0.00032,2.16722]
[1777175452093,23.53,77400.47,66.9,-0.93371,0.00032,2.16876]
[1777175457129,23.54,77400.26,66.9,-0.9337,0.00032,2.1692]
[1777175465185,23.55,77400.5,66.9,-0.93353,0.00033,2.17331]
[1777175470222,23.56,77400.63,66.9,-0.93344,0.00033,2.17568]
[1777175474249,23.56,77401.72,66.9,-0.93304,0.00033,2.18572]
[1777175480292,23.57,77401.79,66.9,-0.93297,0.00033,2.18773]
[1777175483835,23.57,77402.12,66.9,-0.93283,0.00033,2.19118]
[1777175485010,23.57,77405.59,66.9,-0.93167,0.00033,2.22047]
[1777175485327,23.57,77414.86,66.9,-0.92854,0.00034,2.2986]
[1777175486334,23.57,77418.25,66.9,-0.92736,0.00035,2.3276]
[1777175487341,23.57,77418.69,66.9,-0.92721,0.00035,2.3314]
[1777175494390,23.58,77418.43,66.9,-0.9277,0.00035,2.31472]
[1777175495305,23.58,77418.43,66.9,-0.9277,0.00035,2.31472]
[1777175499425,23.58,77414.57,66.9,-0.92902,0.00034,2.28204]
[1777175500431,23.58,77413.79,66.9,-0.92929,0.00034,2.27552]
[1777175501438,23.58,77413.29,66.9,-0.92945,0.00034,2.27138]
[1777175508488,23.58,77413.14,66.9,-0.92948,0.00034,2.27078]
[1777175511509,23.58,77412.53,66.9,-0.92967,0.00034,2.26592]
[1777175512516,23.58,77410.0,66.9,-0.93052,0.00034,2.2447]
[1777175513524,23.58,77410.73,66.9,-0.93027,0.00034,2.25098]
[1777175517325,23.58,77409.93,66.9,-0.93053,0.00034,2.24466]
[1777175519565,23.59,77408.72,66.9,-0.93091,0.00034,2.23493]
[1777175520572,23.59,77407.64,66.9,-0.93127,0.00033,2.22605]
[1777175521579,23.59,77406.7,66.9,-0.93158,0.00033,2.21836]
[1777175526614,23.59,77406.91,66.9,-0.93147,0.00033,2.22105]
[1777175535677,23.6,77406.77,66.9,-0.93145,0.00033,2.22152]
[1777175540712,23.61,77406.77,66.9,-0.93141,0.00033,2.22245]
[1777175543733,23.61,77407.24,66.9,-0.93123,0.00033,2.22693]
[1777175544740,23.61,77406.6,66.9,-0.93144,0.00033,2.22176]
[1777175549776,23.61,77406.92,66.9,-0.9313,0.00033,2.22534]
[1777175550783,23.61,77406.55,66.9,-0.93141,0.00033,2.22243]
[1777175552797,23.62,77405.83,66.9,-0.93203,0.00033,2.2024]
[1777175554811,23.62,77405.41,66.9,-0.93216,0.00033,2.19933]
[1777175555817,23.62,77404.99,66.9,-0.93229,0.00033,2.19606]
[1777175559846,23.62,77402.65,66.9,-0.93302,0.00033,2.17757]
[1777175562867,23.63,77402.21,66.9,-0.93314,0.00033,2.17466]
[1777175567902,23.63,77402.52,66.9,-0.93298,0.00033,2.17848]
[1777175573944,23.64,77402.43,66.9,-0.93295,0.00033,2.17922]
[1777175578979,23.65,77402.42,66.9,-0.93291,0.00033,2.18036]
[1777175579986,23.65,77400.54,66.9,-0.93351,0.00033,2.16511]
[1777175583007,23.65,77400.05,66.9,-0.93364,0.00032,2.16185]
[1777175584016,23.65,77400.66,66.9,-0.93343,0.00033,2.16714]
[1777175585023,23.65,77399.83,66.9,-0.93369,0.00032,2.16058]
[1777175590061,23.66,77399.85,66.9,-0.93362,0.00032,2.16236]
[1777175599124,23.68,77399.69,66.9,-0.93351,0.00032,2.16508]
[1777175604159,23.69,77399.47,66.9,-0.93348,0.00032,2.16593]
[1777175609193,23.71,77400.04,66.9,-0.93319,0.00033,2.17327]
[1777175610201,23.71,77399.62,66.9,-0.9333,0.00033,2.17034]
[1777175611208,23.71,77399.85,66.9,-0.9336,0.00032,2.15842]
[1777175620273,23.73,77399.62,66.9,-0.93349,0.00032,2.16135]
[1777175623294,23.74,77399.17,66.9,-0.93357,0.00032,2.15925]
[1777175626315,23.75,77398.67,66.9,-0.93367,0.00032,2.15676]
[1777175628329,23.76,77398.23,66.9,-0.93377,0.00032,2.15424]
[1777175632358,23.77,77397.74,66.9,-0.93384,0.00032,2.1524]
[1777175637393,23.78,77398.29,66.9,-0.93355,0.00032,2.15961]
[1777175638400,23.78,77399.05,66.9,-0.93329,0.00032,2.16636]
[1777175641421,23.79,77400.06,66.9,-0.9329,0.00033,2.1762]
[1777175642428,23.79,77399.23,66.9,-0.93315,0.00033,2.16989]
[1777175645449,23.8,77399.64,66.9,-0.93295,0.00033,2.17479]
[1777175651491,23.81,77399.69,66.9,-0.93281,0.00033,2.17822]
[1777175656656,23.82,77399.99,66.9,-0.93266,0.00033,2.18218]
[1777175656757,23.83,77399.99,66.9,-0.93262,0.00033,2.18316]
[1777175659548,23.83,77402.77,66.9,-0.93165,0.00033,2.20752]
[1777175660554,23.83,77405.31,66.9,-0.93079,0.00033,2.229]
[1777175663576,23.84,77406.39,66.9,-0.93037,0.00033,2.23922]
[1777175670625,23.85,77406.38,66.9,-0.93027,0.00034,2.24192]
[1777175676667,23.87,77406.42,66.9,-0.93056,0.00033,2.23016]
[1777175681724,23.87,77406.42,66.9,-0.93056,0.00033,2.23016]
[1777175684723,23.88,77405.37,66.9,-0.93082,0.00033,2.22358]
[1777175685730,23.88,77404.77,66.9,-0.93103,0.00033,2.21846]
[1777175686737,23.88,77403.34,66.9,-0.93151,0.00033,2.2065]
[1777175688751,23.87,77402.81,66.9,-0.93169,0.00033,2.20188]
[1777175693786,23.87,77402.75,66.9,-0.93174,0.00033,2.20079]
[1777175698821,23.87,77403.37,66.9,-0.93155,0.00033,2.20532]
[1777175699828,23.87,77402.58,66.9,-0.93182,0.00033,2.19868]
[1777175703856,23.87,77403.11,66.9,-0.93166,0.00033,2.20258]
[1777175709347,23.86,77403.2,66.9,-0.93165,0.00033,2.20284]
[1777175714934,23.86,77403.11,66.9,-0.93172,0.00033,2.20126]
[1777175719970,23.86,77403.33,66.9,-0.93167,0.00033,2.20247]
[1777175726012,23.85,77405.86,66.9,-0.93086,0.00033,2.22268]
[1777175727019,23.85,77409.23,66.9,-0.92973,0.00034,2.25057]
[1777175731243,23.85,77411.16,66.9,-0.92952,0.00034,2.2513]
[1777175732053,23.85,77412.55,66.9,-0.92905,0.00034,2.26272]
[1777175737089,23.84,77412.92,66.9,-0.92897,0.00034,2.26477]
[1777175739103,23.84,77412.03,66.9,-0.92927,0.00034,2.25746]
[1777175740110,23.84,77412.9,66.9,-0.92896,0.00034,2.26511]
[1777175742124,23.85,77413.66,66.9,-0.92867,0.00034,2.27222]
[1777175746151,23.85,77416.54,66.9,-0.92762,0.00035,2.2979]
[1777175747158,23.86,77419.18,66.9,-0.92669,0.00035,2.32062]
[1777175748166,23.86,77420.49,66.9,-0.92621,0.00035,2.33207]
[1777175752193,23.85,77421.17,66.9,-0.926,0.00035,2.33721]
[1777175753201,23.85,77422.1,66.9,-0.92569,0.00035,2.34484]
[1777175755214,23.85,77422.89,66.9,-0.92543,0.00035,2.35095]
[1777175762297,23.85,77423.32,66.9,-0.92532,0.00035,2.35363]
[1777175769313,23.83,77423.29,66.9,-0.9255,0.00035,2.34937]
[1777175776362,23.81,77423.06,66.9,-0.92567,0.00035,2.34515]
[1777175782404,23.81,77423.39,66.9,-0.92564,0.00035,2.34608]
[1777175787439,23.8,77423.67,66.9,-0.9256,0.00035,2.34689]
[1777175792474,23.79,77423.2,66.9,-0.92625,0.00035,2.32645]
[1777175794488,23.79,77421.81,66.9,-0.92676,0.00035,2.31402]
[1777175795495,23.79,77418.02,66.9,-0.9281,0.00035,2.2816]
[1777175800531,23.78,77417.37,66.9,-0.92837,0.00035,2.27502]
[1777175805566,23.78,77417.58,66.9,-0.92834,0.00035,2.27577]
[1777175810601,23.78,77416.61,66.9,-0.92865,0.00034,2.26816]
[1777175815636,23.79,77416.6,66.9,-0.92857,0.00034,2.26994]
[1777175820671,23.8,77416.7,66.9,-0.92846,0.00034,2.27262]
[1777175830741,23.81,77417.02,66.9,-0.9282,0.00035,2.27894]
[1777175831748,23.81,77416.07,66.9,-0.92854,0.00034,2.27071]
[1777175834769,23.81,77417.15,66.9,-0.92819,0.00035,2.2792]
[1777175841818,23.8,77416.93,66.9,-0.92833,0.00035,2.27583]
[1777175843831,23.8,77415.82,66.9,-0.92873,0.00034,2.26605]
[1777175845846,23.8,77416.52,66.9,-0.92851,0.00034,2.27155]
[1777175852894,23.79,77416.42,66.9,-0.92901,0.00034,2.25455]
[1777175857929,23.79,77416.4,66.9,-0.92906,0.00034,2.25347]
[1777175863972,23.78,77416.65,66.9,-0.92902,0.00034,2.25449]
[1777175866993,23.78,77417.28,66.9,-0.92882,0.00034,2.25926]
[1777175872028,23.78,77417.76,66.9,-0.92869,0.00034,2.26237]
[1777175873035,23.77,77419.0,66.9,-0.92827,0.00035,2.27264]
[1777175874041,23.77,77421.52,66.9,-0.9274,0.00035,2.29378]
[1777175875049,23.77,77423.26,66.9,-0.9268,0.00035,2.30834]
[1777175880084,23.77,77423.38,66.9,-0.92681,0.00035,2.30808]
[1777175887133,23.76,77423.22,66.9,-0.92694,0.00035,2.30495]
[1777175892335,23.75,77423.81,66.9,-0.92679,0.00035,2.30872]
[1777175892352,23.75,77424.41,66.9,-0.92658,0.00035,2.31384]
[1777175893175,23.75,77427.11,66.9,-0.92563,0.00036,2.33669]
[1777175895189,23.75,77428.12,66.9,-0.92529,0.00036,2.34478]
[1777175896196,23.75,77429.42,66.9,-0.92484,0.00036,2.35566]
[1777175897202,23.74,77430.72,66.9,-0.92439,0.00036,2.36655]
[1777175898209,23.74,77429.65,66.9,-0.92479,0.00036,2.35698]
[1777175902238,23.74,77433.76,66.9,-0.92335,0.00036,2.39125]
[1777175903245,23.73,77434.39,66.9,-0.92314,0.00037,2.39635]
[1777175906266,23.73,77435.08,66.9,-0.92293,0.00037,2.40118]
[1777175911300,23.72,77435.01,66.9,-0.92347,0.00037,2.38355]
[1777175916311,23.72,77435.03,66.9,-0.92348,0.00037,2.38334]
[1777175918350,23.71,77436.22,66.9,-0.92314,0.00037,2.3915]
[1777175923385,23.7,77436.02,66.9,-0.92329,0.00037,2.38787]
[1777175930434,23.68,77436.29,66.9,-0.9233,0.00037,2.38758]
[1777175936476,23.67,77436.55,66.9,-0.92332,0.00037,2.38722]
[1777175941511,23.66,77436.24,66.9,-0.92351,0.00037,2.38264]
[1777175942518,23.66,77434.62,66.9,-0.92412,0.00036,2.36818]
[1777175943525,23.66,77435.55,66.9,-0.92379,0.00037,2.37591]
[1777175948560,23.65,77435.44,66.9,-0.92391,0.00036,2.37314]
[1777175953596,23.65,77435.36,66.9,-0.92392,0.00036,2.37292]
[1777175957624,23.66,77434.6,66.9,-0.92416,0.00036,2.36715]
[1777175961652,23.66,77433.54,66.9,-0.92451,0.00036,2.35881]
[1777175962659,23.66,77432.39,66.9,-0.92492,0.00036,2.34909]
[1777175963666,23.66,77431.56,66.9,-0.92521,0.00036,2.34216]
[1777175973736,23.68,77431.43,66.9,-0.92557,0.00036,2.32862]
[1777175980379,23.68,77431.57,66.9,-0.9255,0.00036,2.33037]
[1777175986350,23.68,77431.5,66.9,-0.9255,0.00036,2.33023]
[1777175987140,23.68,77421.0,66.9,-0.92923,0.00035,2.24013]
[1777175987835,23.68,77413.35,66.9,-0.93185,0.00034,2.17564]
[1777175988842,23.68,77412.44,66.9,-0.93216,0.00033,2.16803]
[1777175994885,23.67,77412.56,66.9,-0.93213,0.00033,2.16871]
[1777175998912,23.67,77413.18,66.9,-0.93193,0.00034,2.17366]
[1777175999918,23.67,77412.17,66.9,-0.93227,0.00033,2.16523]
[1777176001933,23.67,77408.44,66.9,-0.93351,0.00033,2.13438]
[1777176002940,23.67,77407.73,66.9,-0.93372,0.00033,2.12913]
[1777176003947,23.68,77406.93,66.9,-0.93396,0.00033,2.12316]
[1777176004954,23.68,77405.43,66.9,-0.93443,0.00033,2.1115]
[1777176005961,23.68,77404.32,66.9,-0.93477,0.00032,2.10306]
[1777176007975,23.69,77403.61,66.9,-0.93495,0.00032,2.09855]
[1777176008982,23.69,77403.01,66.9,-0.93511,0.00032,2.0943]
[1777176014017,23.71,77402.63,66.9,-0.93511,0.00032,2.09442]
[1777176020060,23.73,77403.51,66.9,-0.93467,0.00032,2.1054]
[1777176021067,23.73,77405.42,66.9,-0.93403,0.00033,2.12159]
[1777176026102,23.75,77405.69,66.9,-0.93382,0.00033,2.12674]
[1777176037178,23.78,77405.75,66.9,-0.93395,0.00033,2.11909]
[1777176043221,23.79,77405.59,66.9,-0.93386,0.00033,2.12129]
[1777176044228,23.8,77404.9,66.9,-0.93406,0.00033,2.11626]
[1777176049263,23.81,77404.9,66.9,-0.93394,0.00033,2.11921]
[1777176054298,23.83,77405.25,66.9,-0.93371,0.00033,2.12498]
[1777176060340,23.84,77404.94,66.9,-0.93367,0.00033,2.12591]
[1777176061347,23.85,77403.19,66.9,-0.93422,0.00033,2.11225]
[1777176068396,23.87,77403.46,66.9,-0.93397,0.00033,2.11856]
[1777176073430,23.88,77403.69,66.9,-0.93378,0.00033,2.12332]
[1777176075445,23.89,77405.0,66.9,-0.9333,0.00033,2.13513]
[1777176076452,23.89,77408.8,66.9,-0.93202,0.00033,2.16682]
[1777176077458,23.89,77411.54,66.9,-0.93108,0.00034,2.18997]
[1777176082493,23.9,77410.49,66.9,-0.93134,0.00034,2.18366]
[1777176083500,23.91,77409.78,66.9,-0.93156,0.00033,2.17827]
[1777176089542,23.92,77409.31,66.9,-0.93159,0.00033,2.17733]
[1777176091557,23.92,77409.88,66.9,-0.93178,0.00033,2.16831]
[1777176096592,23.94,77410.42,66.9,-0.9315,0.00033,2.17522]
[1777176103641,23.96,77410.35,66.9,-0.93136,0.00034,2.17855]
[1777176106663,24.01,77411.86,66.9,-0.93044,0.00034,2.20097]
[1777176111697,24.11,77411.8,66.9,-0.92959,0.00034,2.22172]
[1777176121767,24.15,77411.8,66.9,-0.92928,0.00034,2.22928]
[1777176126803,24.18,77411.84,66.9,-0.92904,0.00034,2.23499]
[1777176132844,24.19,77411.31,66.9,-0.92913,0.00034,2.23286]
[1777176137883,24.2,77411.57,66.9,-0.92896,0.00034,2.23689]
[1777176139896,24.2,77412.16,66.9,-0.92873,0.00034,2.24251]
[1777176141911,24.2,77412.76,66.9,-0.9285,0.00034,2.2482]
[1777176146946,24.21,77412.91,66.9,-0.92837,0.00034,2.25118]
[1777176151981,24.22,77412.91,66.9,-0.92877,0.00034,2.23685]
[1777176157016,24.22,77412.91,66.9,-0.9287,0.00034,2.23864]
[1777176159480,24.23,77413.75,66.9,-0.92838,0.00034,2.2463]
[1777176160038,24.23,77423.14,66.9,-0.92509,0.00036,2.32516]
[1777176161044,24.23,77422.02,66.9,-0.92548,0.00035,2.31595]
[1777176166444,24.24,77422.03,66.9,-0.92543,0.00035,2.31699]
[1777176170110,24.24,77424.15,66.9,-0.92463,0.00036,2.33606]
[1777176177161,24.23,77423.99,66.9,-0.92477,0.00036,2.33282]
[1777176181189,24.23,77429.24,66.9,-0.92294,0.00036,2.37603]
[1777176182371,24.22,77433.27,66.9,-0.92148,0.00037,2.41013]
[1777176183203,24.22,77434.35,66.9,-0.9211,0.00037,2.41896]
[1777176184210,24.22,77433.53,66.9,-0.92143,0.00037,2.41144]
[1777176185217,24.22,77436.15,66.9,-0.92048,0.00037,2.43355]
[1777176188238,24.21,77437.17,66.9,-0.92016,0.00037,2.44088]
[1777176190252,24.2,77437.84,66.9,-0.91996,0.00037,2.44566]
[1777176199545,24.19,77438.08,66.9,-0.91996,0.00037,2.44566]
[1777176201329,24.18,77439.5,66.9,-0.91958,0.00038,2.45435]
[1777176202336,24.17,77438.78,66.9,-0.91987,0.00037,2.44756]
[1777176208378,24.16,77439.05,66.9,-0.91991,0.00037,2.44675]
[1777176209385,24.15,77438.26,66.9,-0.92023,0.00037,2.43937]
[1777176210391,24.15,77439.15,66.9,-0.91992,0.00037,2.44658]
[1777176213413,24.14,77437.82,66.9,-0.92092,0.00037,2.41815]
[1777176220552,24.13,77438.34,66.9,-0.92081,0.00037,2.42069]
[1777176226409,24.12,77438.26,66.9,-0.92101,0.00037,2.41613]
[1777176230534,24.1,77435.78,66.9,-0.92203,0.00037,2.39233]
[1777176231540,24.1,77430.84,66.9,-0.92386,0.00036,2.34953]
[1777176232547,24.1,77428.24,66.9,-0.92481,0.00036,2.32701]
[1777176233554,24.1,77427.44,66.9,-0.92511,0.00036,2.31987]
[1777176239597,24.09,77426.62,66.9,-0.92549,0.00036,2.31093]
[1777176241611,24.08,77427.34,66.9,-0.92526,0.00036,2.31639]
[1777176248660,24.08,77427.08,66.9,-0.92542,0.00036,2.31249]
[1777176254702,24.08,77427.38,66.9,-0.92525,0.00036,2.31649]
[1777176259737,24.09,77428.4,66.9,-0.92484,0.00036,2.32634]
[1777176261751,24.09,77429.04,66.9,-0.92459,0.00036,2.33225]
[1777176262758,24.09,77429.97,66.9,-0.92424,0.00036,2.34039]
[1777176264772,24.09,77429.35,66.9,-0.92445,0.00036,2.33553]
[1777176265779,24.1,77430.27,66.9,-0.92411,0.00036,2.34358]
[1777176267793,24.1,77432.46,66.9,-0.92329,0.00036,2.36292]
[1777176268800,24.1,77433.91,66.9,-0.92275,0.00037,2.37552]
[1777176271821,24.1,77434.1,66.9,-0.92312,0.00037,2.36178]
[1777176276857,24.09,77434.41,66.9,-0.92309,0.00037,2.36249]
[1777176282899,24.08,77435.25,66.9,-0.92289,0.00037,2.36732]
[1777176287934,24.07,77435.57,66.9,-0.92286,0.00037,2.36807]
[1777176290057,24.06,77434.03,66.9,-0.92345,0.00036,2.35405]
[1777176291074,24.06,77420.67,66.9,-0.92823,0.00035,2.24067]
[1777176291961,24.06,77413.65,66.9,-0.93064,0.00034,2.18225]
[1777176298004,24.05,77412.42,66.9,-0.93113,0.00034,2.17046]
[1777176305056,24.05,77412.59,66.9,-0.9311,0.00034,2.17118]
[1777176312105,24.06,77410.68,66.9,-0.93163,0.00033,2.15822]
[1777176317140,24.16,77410.74,66.9,-0.93082,0.00034,2.17785]
[1777176322175,24.15,77410.71,66.9,-0.93094,0.00034,2.1749]
[1777176325196,24.14,77413.91,66.9,-0.92988,0.00034,2.20084]
[1777176326204,24.14,77414.98,66.9,-0.92952,0.00034,2.20952]
[1777176333253,24.14,77415.79,66.9,-0.92971,0.00034,2.20009]
[1777176334260,24.14,77418.81,66.9,-0.92868,0.00035,2.22492]
[1777176335267,24.13,77419.53,66.9,-0.92844,0.00035,2.23071]
[1777176336274,24.13,77420.71,66.9,-0.92804,0.00035,2.24033]
[1777176337280,24.13,77421.59,66.9,-0.92774,0.00035,2.24745]
[1777176338288,24.13,77422.65,66.9,-0.92738,0.00035,2.25609]
[1777176339295,24.13,77421.58,66.9,-0.92777,0.00035,2.24691]
[1777176345336,24.12,77421.77,66.9,-0.92776,0.00035,2.24715]
[1777176350372,24.12,77420.44,66.9,-0.92827,0.00035,2.23497]
[1777176357421,24.11,77421.76,66.9,-0.92787,0.00035,2.24458]
[1777176358427,24.11,77420.89,66.9,-0.92818,0.00035,2.23711]
[1777176367491,24.1,77421.02,66.9,-0.92821,0.00035,2.23644]
[1777176374540,24.09,77420.94,66.9,-0.92829,0.00035,2.23444]
[1777176379575,24.09,77421.89,66.9,-0.928,0.00035,2.24145]
[1777176381589,24.09,77422.65,66.9,-0.92775,0.00035,2.24741]
[1777176385617,24.08,77433.79,66.9,-0.92381,0.00036,2.34076]
[1777176386623,24.08,77442.56,66.9,-0.92058,0.00038,2.41596]
[1777176387631,24.08,77441.75,66.9,-0.9209,0.00037,2.40848]
[1777176389645,24.08,77439.73,66.9,-0.92169,0.00037,2.39011]
[1777176394680,24.07,77439.33,66.9,-0.92237,0.00037,2.36924]
[1777176395687,24.06,77438.41,66.9,-0.92273,0.00037,2.36094]
[1777176402736,24.05,77438.71,66.9,-0.92274,0.00037,2.36085]
[1777176405757,24.04,77436.91,66.9,-0.92345,0.00037,2.34424]
[1777176410792,24.04,77437.38,66.9,-0.92335,0.00037,2.34647]
[1777176415827,24.03,77437.19,66.9,-0.9235,0.00037,2.34302]
[1777176420862,24.02,77437.26,66.9,-0.92355,0.00037,2.3418]
[1777176426904,24.01,77437.75,66.9,-0.92347,0.00037,2.34383]
[1777176432946,23.99,77438.2,66.9,-0.92341,0.00037,2.34516]
[1777176433952,23.99,77442.09,66.9,-0.92197,0.00037,2.37871]
[1777176434960,23.99,77443.1,66.9,-0.92161,0.00037,2.38709]
[1777176438988,23.98,77443.76,66.9,-0.92145,0.00037,2.39069]
[1777176441001,23.98,77444.56,66.9,-0.92119,0.00038,2.39678]
[1777176447047,23.96,77445.04,66.9,-0.92112,0.00038,2.39832]
[1777176450069,23.96,77445.84,66.9,-0.92088,0.00038,2.40397]
[1777176452083,23.95,77446.34,66.9,-0.92118,0.00038,2.39198]
[1777176453090,23.95,77449.33,66.9,-0.92006,0.00038,2.41764]
[1777176454097,23.95,77450.65,66.9,-0.91958,0.00038,2.42874]
[1777176459811,23.94,77450.41,66.9,-0.91975,0.00038,2.42472]
[1777176462153,23.93,77451.4,66.9,-0.91946,0.00038,2.43151]
[1777176467188,23.92,77451.31,66.9,-0.9196,0.00038,2.42833]
[1777176474146,23.91,77451.33,66.9,-0.91967,0.00038,2.42661]
[1777176476250,23.9,77450.29,66.9,-0.92017,0.00038,2.41516]
[1777176480279,23.89,77451.1,66.9,-0.91994,0.00038,2.42046]
[1777176481286,23.88,77452.28,66.9,-0.91951,0.00038,2.43038]
[1777176482293,23.88,77453.82,66.9,-0.91894,0.00039,2.44347]
[1777176483299,23.88,77454.68,66.9,-0.91862,0.00039,2.45058]
[1777176484307,23.88,77455.37,66.9,-0.91838,0.00039,2.45618]
[1777176490349,23.86,77455.33,66.9,-0.91853,0.00039,2.45279]
[1777176495385,23.85,77455.27,66.9,-0.91866,0.00039,2.44973]
[1777176498211,23.85,77455.27,66.9,-0.91866,0.00039,2.44973]
[1777176498329,23.84,77455.27,66.9,-0.91873,0.00039,2.44822]
[1777176498518,23.84,77455.27,66.9,-0.91873,0.00039,2.44822]
[1777176498714,23.84,77463.06,66.9,-0.91567,0.0004,2.51758]
[1777176499595,23.84,77464.61,66.9,-0.91507,0.0004,2.5309]
[1777176500420,23.84,77466.43,66.9,-0.91437,0.0004,2.54666]
[1777176503440,23.83,77465.56,66.9,-0.91481,0.0004,2.5369]
[1777176508475,23.81,77465.14,66.9,-0.91511,0.0004,2.53]
[1777176513511,23.8,77464.71,66.9,-0.91589,0.0004,2.50729]
[1777176518546,23.78,77464.79,66.9,-0.91599,0.0004,2.50506]
[1777176520560,23.78,77464.08,66.9,-0.91632,0.0004,2.49752]
[1777176525594,23.76,77464.26,66.9,-0.91638,0.0004,2.49626]
[1777176530630,23.75,77464.11,66.9,-0.91656,0.0004,2.49206]
[1777176537679,23.73,77464.24,66.9,-0.91669,0.0004,2.48932]
[1777176542714,23.71,77464.58,66.9,-0.91667,0.0004,2.48962]
[1777176547749,23.7,77464.3,66.9,-0.91691,0.0004,2.48439]
[1777176552784,23.69,77464.43,66.9,-0.91697,0.0004,2.48289]
[1777176558827,23.67,77464.77,66.9,-0.91698,0.0004,2.48279]
[1777176562855,23.66,77464.02,66.9,-0.91737,0.0004,2.47395]
[1777176563862,23.66,77464.86,66.9,-0.91706,0.0004,2.48098]
[1777176568897,23.65,77465.42,66.9,-0.91695,0.0004,2.48338]
[1777176572925,23.64,77465.7,66.9,-0.91739,0.0004,2.46807]
[1777176581551,23.63,77465.74,66.9,-0.91743,0.0004,2.46739]
[1777176587023,23.6,77465.79,66.9,-0.91767,0.0004,2.46177]
[1777176593065,23.59,77465.58,66.9,-0.91789,0.0004,2.45687]
[1777176600115,23.57,77465.58,66.9,-0.91805,0.0004,2.45338]
[1777176606103,23.56,77465.56,66.9,-0.91816,0.0004,2.45073]
[1777176611193,23.54,77465.47,66.9,-0.91835,0.0004,2.4465]
[1777176618242,23.52,77465.54,66.9,-0.91847,0.0004,2.44373]
[1777176623278,23.51,77465.47,66.9,-0.91861,0.0004,2.44069]
[1777176635362,23.48,77465.17,66.9,-0.91943,0.00039,2.41668]
[1777176643418,23.46,77465.22,66.9,-0.91957,0.00039,2.41358]
[1777176650466,23.45,77465.16,66.9,-0.91973,0.00039,2.40999]
[1777176653489,23.44,77463.57,66.9,-0.92041,0.00039,2.39448]
[1777176654496,23.44,77462.37,66.9,-0.9209,0.00039,2.38337]
[1777176655503,23.44,77461.58,66.9,-0.92122,0.00039,2.37595]
[1777176657517,23.44,77459.99,66.9,-0.92187,0.00039,2.36106]
[1777176660538,23.43,77459.25,66.9,-0.9222,0.00038,2.35343]
[1777176663559,23.43,77460.96,66.9,-0.92159,0.00039,2.36755]
[1777176664566,23.42,77463.15,66.9,-0.92075,0.00039,2.38667]
[1777176665572,23.42,77464.39,66.9,-0.92029,0.00039,2.39734]
[1777176671615,23.41,77464.49,66.9,-0.92036,0.00039,2.39575]
[1777176673629,23.41,77466.65,66.9,-0.91954,0.00039,2.41427]
[1777176674636,23.4,77469.17,66.9,-0.91856,0.0004,2.4365]
[1777176675643,23.4,77472.15,66.9,-0.91739,0.0004,2.46297]
[1777176677657,23.4,77473.43,66.9,-0.91692,0.0004,2.47357]
[1777176678664,23.39,77474.32,66.9,-0.91658,0.00041,2.48114]
[1777176680452,23.39,77475.25,66.9,-0.91625,0.00041,2.48853]
[1777176680678,23.39,77476.28,66.9,-0.91583,0.00041,2.49792]
[1777176681685,23.39,77478.23,66.9,-0.91506,0.00041,2.5152]
[1777176684706,23.38,77479.76,66.9,-0.91451,0.00041,2.52749]
[1777176686720,23.37,77483.09,66.9,-0.91318,0.00042,2.55697]
[1777176689741,23.36,77484.9,66.9,-0.9125,0.00042,2.57181]
[1777176691755,23.35,77484.91,66.9,-0.91303,0.00042,2.55461]
[1777176695782,23.34,77486.55,66.9,-0.91246,0.00042,2.56727]
[1777176696790,23.34,77489.45,66.9,-0.91126,0.00043,2.59359]
[1777176697797,23.34,77490.96,66.9,-0.91064,0.00043,2.60699]
[1777176698857,23.33,77491.91,66.9,-0.91027,0.00043,2.61518]
[1777176701825,23.32,77489.71,66.9,-0.91131,0.00043,2.59251]
[1777176702832,23.32,77488.87,66.9,-0.9117,0.00043,2.58401]
[1777176707867,23.3,77488.6,66.9,-0.91196,0.00042,2.5782]
[1777176712902,23.29,77488.79,66.9,-0.91203,0.00042,2.5767]
[1777176713914,23.28,77490.72,66.9,-0.91124,0.00043,2.59406]
[1777176718944,23.28,77491.07,66.9,-0.91114,0.00043,2.59617]
[1777176723980,23.27,77491.26,66.9,-0.91109,0.00043,2.59733]
[1777176729018,23.27,77490.63,66.9,-0.91138,0.00043,2.59084]
[1777176730025,23.27,77493.71,66.9,-0.91007,0.00043,2.61958]
[1777176733069,23.27,77493.55,66.9,-0.91016,0.00043,2.61763]
[1777176733071,23.27,77493.55,66.9,-0.91016,0.00043,2.61763]
[1777176733355,23.27,77495.59,66.9,-0.90928,0.00043,2.63663]
[1777176734053,23.27,77499.57,66.9,-0.90754,0.00044,2.67422]
[1777176735060,23.27,77500.93,66.9,-0.90695,0.00044,2.68689]
[1777176739088,23.26,77504.59,66.9,-0.90536,0.00045,2.72074]
[1777176740408,23.26,77504.59,66.9,-0.90536,0.00045,2.72074]
[1777176740576,23.26,77507.05,66.9,-0.90428,0.00045,2.74366]
[1777176741101,23.26,77509.14,66.9,-0.90333,0.00046,2.76371]
[1777176742109,23.26,77513.28,66.9,-0.90145,0.00046,2.80327]
[1777176747143,23.25,77511.88,66.9,-0.90219,0.00046,2.78773]
[1777176752262,23.24,77511.54,66.9,-0.90291,0.00046,2.76654]
[1777176752363,23.24,77513.46,66.9,-0.90206,0.00046,2.78434]
[1777176758221,23.23,77513.51,66.9,-0.90213,0.00046,2.78296]
[1777176763225,23.22,77513.32,66.9,-0.90228,0.00046,2.77965]
[1777176763326,23.22,77510.46,66.9,-0.90362,0.00046,2.75165]
[1777176768370,23.2,77510.0,66.9,-0.90403,0.00046,2.74296]
[1777176776628,23.19,77509.7,66.9,-0.90425,0.00046,2.73838]
[1777176777353,23.16,77509.69,66.9,-0.90453,0.00045,2.73243]
[1777176783395,23.13,77510.08,66.9,-0.90459,0.00046,2.73123]
[1777176784403,23.13,77511.52,66.9,-0.90397,0.00046,2.74428]
[1777176785410,23.13,77512.35,66.9,-0.90363,0.00046,2.75145]
[1777176791103,23.11,77512.46,66.9,-0.90374,0.00046,2.74912]
[1777176793465,23.09,77512.99,66.9,-0.90366,0.00046,2.75089]
[1777176796487,23.08,77512.44,66.9,-0.90403,0.00046,2.74306]
[1777176806513,23.07,77512.56,66.9,-0.90405,0.00046,2.74257]
[1777176812601,23.02,77512.57,66.9,-0.90508,0.00046,2.7149]
[1777176817637,23.0,77513.35,66.9,-0.90491,0.00046,2.71852]
[1777176822672,22.98,77512.75,66.9,-0.90537,0.00046,2.7088]
[1777176827707,22.97,77512.88,66.9,-0.90537,0.00046,2.7089]
[1777176828659,22.97,77512.88,66.9,-0.90537,0.00046,2.7089]
[1777176832742,22.97,77511.26,66.9,-0.90616,0.00045,2.69214]
[1777176833749,22.97,77510.63,66.9,-0.90645,0.00045,2.68586]
[1777176834756,22.96,77511.45,66.9,-0.90609,0.00045,2.69357]
[1777176840798,22.96,77511.17,66.9,-0.90628,0.00045,2.68963]
[1777176842089,22.96,77511.17,66.9,-0.90628,0.00045,2.68963]
[1777176842145,22.96,77511.17,66.9,-0.90628,0.00045,2.68963]
[1777176842247,22.96,77511.06,66.9,-0.90634,0.00045,2.68837]
[1777176842735,22.96,77511.06,66.9,-0.90634,0.00045,2.68837]
[1777176842812,22.95,77508.78,66.9,-0.9074,0.00045,2.66568]
[1777176843820,22.95,77507.19,66.9,-0.90815,0.00045,2.64971]
[1777176849032,22.94,77507.09,66.9,-0.90826,0.00045,2.64737]
[1777176851878,22.92,77503.15,66.9,-0.91019,0.00044,2.60562]
[1777176853892,22.92,77502.52,66.9,-0.91048,0.00044,2.59947]
[1777176858926,22.92,77502.4,66.9,-0.91055,0.00044,2.59799]
[1777176861948,22.92,77501.74,66.9,-0.91084,0.00044,2.59152]
[1777176864969,22.92,77500.2,66.9,-0.91152,0.00044,2.57674]
[1777176866982,22.92,77499.58,66.9,-0.9118,0.00043,2.5708]
[1777176870007,22.92,77498.37,66.9,-0.91232,0.00043,2.55928]
[1777176875039,22.92,77498.42,66.9,-0.91279,0.00043,2.5436]
[1777176882088,22.92,77498.36,66.9,-0.91281,0.00043,2.54311]
[1777176887123,22.92,77498.57,66.9,-0.91271,0.00043,2.54513]
[1777176891150,22.92,77497.95,66.9,-0.91298,0.00043,2.53931]
[1777176896185,22.92,77498.19,66.9,-0.91287,0.00043,2.54164]
[1777176901221,22.92,77498.48,66.9,-0.91275,0.00043,2.54443]
[1777176902228,22.92,77499.36,66.9,-0.91237,0.00043,2.55274]
[1777176907263,22.92,77499.45,66.9,-0.91233,0.00043,2.55353]
[1777176912298,22.92,77499.17,66.9,-0.91245,0.00043,2.55084]
[1777176915319,22.92,77500.27,66.9,-0.91198,0.00043,2.56122]
[1777176919410,22.92,77501.25,66.9,-0.91155,0.00044,2.57042]
[1777176922431,22.92,77501.86,66.9,-0.91129,0.00044,2.57611]
[1777176924445,22.92,77502.5,66.9,-0.91102,0.00044,2.5821]
[1777176925452,22.92,77503.74,66.9,-0.91047,0.00044,2.59384]
[1777176929480,22.92,77504.4,66.9,-0.9102,0.00044,2.59978]
[1777176935522,22.91,77504.14,66.9,-0.91082,0.00044,2.5807]
[1777176943578,22.91,77504.57,66.9,-0.91065,0.00044,2.58438]
[1777176955661,22.91,77504.9,66.9,-0.91053,0.00044,2.58685]
[1777176969760,22.91,77504.97,66.9,-0.91054,0.00044,2.58676]
[1777176979829,22.9,77504.97,66.9,-0.91056,0.00044,2.58624]
[1777176984865,22.9,77505.19,66.9,-0.91048,0.00044,2.58808]
[1777176991914,22.9,77504.87,66.9,-0.91112,0.00044,2.56841]
[1777176997806,22.9,77504.88,66.9,-0.91112,0.00044,2.56838]
[1777176998454,22.9,77504.88,66.9,-0.91112,0.00044,2.56838]
[1777176998553,22.9,77505.94,66.9,-0.91066,0.00044,2.57836]
[1777176998964,22.9,77509.75,66.9,-0.90897,0.00045,2.61474]
[1777176999971,22.9,77510.55,66.9,-0.90861,0.00045,2.62231]
[1777177000952,22.9,77510.55,66.9,-0.90861,0.00045,2.62231]
[1777177001475,22.9,77510.55,66.9,-0.90861,0.00045,2.62231]
[1777177002445,22.9,77510.81,66.9,-0.9085,0.00045,2.62459]
[1777177002546,22.9,77509.6,66.9,-0.90905,0.00045,2.6129]
[1777177002992,22.9,77508.91,66.9,-0.90936,0.00045,2.6063]
[1777177006013,22.9,77507.74,66.9,-0.90989,0.00044,2.59487]
[1777177007019,22.9,77505.64,66.9,-0.91083,0.00044,2.57479]
[1777177009033,22.89,77503.4,66.9,-0.91181,0.00044,2.55346]
[1777177010041,22.89,77502.61,66.9,-0.91216,0.00044,2.54598]
[1777177018097,22.9,77502.88,66.9,-0.91204,0.00044,2.54858]
[1777177028170,22.9,77502.73,66.9,-0.9121,0.00044,2.54721]
[1777177033208,22.9,77503.62,66.9,-0.91171,0.00044,2.55566]
[1777177038239,22.9,77503.44,66.9,-0.91179,0.00044,2.5539]
[1777177043275,22.9,77503.41,66.9,-0.91181,0.00044,2.55358]
[1777177048310,22.89,77503.34,66.9,-0.91184,0.00044,2.55289]
[1777177054352,22.89,77503.35,66.9,-0.91232,0.00044,2.5367]
[1777177059387,22.9,77503.08,66.9,-0.91244,0.00044,2.53423]
[1777177063018,22.9,77502.71,66.9,-0.9126,0.00044,2.53079]
[1777177068449,22.9,77502.68,66.9,-0.9126,0.00044,2.53067]
[1777177074491,22.9,77502.63,66.9,-0.91262,0.00044,2.53033]
[1777177078520,22.9,77503.4,66.9,-0.91228,0.00044,2.5377]
[1777177083555,22.9,77502.93,66.9,-0.91248,0.00044,2.53334]
[1777177088590,22.9,77503.06,66.9,-0.91242,0.00044,2.53465]
[1777177095638,22.9,77503.24,66.9,-0.91233,0.00044,2.53649]
[1777177101681,22.9,77503.61,66.9,-0.91217,0.00044,2.54007]
[1777177106716,22.9,77503.14,66.9,-0.91237,0.00044,2.53569]
[1777177112758,22.9,77503.16,66.9,-0.91285,0.00044,2.51972]
[1777177117781,22.9,77503.16,66.9,-0.91284,0.00044,2.5199]
[1777177122828,22.9,77503.49,66.9,-0.91269,0.00044,2.52319]
[1777177127863,22.9,77503.48,66.9,-0.91268,0.00044,2.52326]
[1777177130884,22.9,77504.18,66.9,-0.91237,0.00044,2.52995]
[1777177135919,22.9,77503.7,66.9,-0.91258,0.00044,2.52553]
[1777177137932,22.9,77502.93,66.9,-0.91291,0.00044,2.51832]
[1777177138940,22.9,77503.65,66.9,-0.9126,0.00044,2.52515]
[1777177144982,22.9,77504.13,66.9,-0.91238,0.00044,2.52986]
[1777177149011,22.91,77503.4,66.9,-0.91269,0.00044,2.52306]
[1777177155053,22.91,77503.62,66.9,-0.91259,0.00044,2.52531]
[1777177159081,22.91,77501.46,66.9,-0.91352,0.00043,2.50506]
[1777177160088,22.91,77500.27,66.9,-0.91403,0.00043,2.49393]
[1777177165123,22.91,77500.6,66.9,-0.91387,0.00043,2.49738]
[1777177170157,22.91,77499.66,66.9,-0.91426,0.00043,2.4889]
[1777177171165,22.91,77500.13,66.9,-0.91455,0.00043,2.47718]
[1777177175193,22.91,77499.11,66.9,-0.91497,0.00043,2.46792]
[1777177176200,22.91,77495.47,66.9,-0.91652,0.00042,2.43405]
[1777177180228,22.91,77494.75,66.9,-0.9168,0.00042,2.42779]
[1777177185263,22.92,77494.9,66.9,-0.91671,0.00042,2.42976]
[1777177188284,22.92,77494.25,66.9,-0.91697,0.00042,2.42407]
[1777177191305,22.92,77494.83,66.9,-0.91671,0.00042,2.4298]
[1777177193248,22.92,77494.51,66.9,-0.91684,0.00042,2.42694]
[1777177193706,22.92,77494.51,66.9,-0.91684,0.00042,2.42694]
[1777177193711,22.92,77502.55,66.9,-0.91339,0.00043,2.50217]
[1777177194326,22.92,77510.42,66.9,-0.90993,0.00045,2.57671]
[1777177195333,22.92,77511.43,66.9,-0.90948,0.00045,2.58624]
[1777177200640,22.92,77511.41,66.9,-0.90951,0.00045,2.58557]
[1777177201217,22.92,77511.41,66.9,-0.90952,0.00045,2.58545]
[1777177201375,22.92,77508.91,66.9,-0.91064,0.00044,2.56151]
[1777177202382,22.92,77507.09,66.9,-0.91145,0.00044,2.54414]
[1777177203389,22.92,77507.97,66.9,-0.91106,0.00044,2.55244]
[1777177208424,22.92,77508.05,66.9,-0.91104,0.00044,2.55285]
[1777177213460,22.91,77507.98,66.9,-0.91109,0.00044,2.55187]
[1777177218495,22.91,77507.97,66.9,-0.91111,0.00044,2.55147]
[1777177223531,22.91,77507.86,66.9,-0.91117,0.00044,2.55013]
[1777177228566,22.91,77507.7,66.9,-0.91125,0.00044,2.54833]
[1777177235614,22.91,77507.23,66.9,-0.91197,0.00044,2.52724]
[1777177242664,22.91,77507.49,66.9,-0.91186,0.00044,2.52952]
[1777177247698,22.91,77507.49,66.9,-0.91187,0.00044,2.5294]
[1777177254756,22.91,77507.73,66.9,-0.91177,0.00044,2.53147]
[1777177260798,22.9,77507.62,66.9,-0.91183,0.00044,2.53025]
[1777177261805,22.9,77506.96,66.9,-0.91212,0.00044,2.52397]
[1777177268855,22.9,77507.28,66.9,-0.91199,0.00044,2.52682]
[1777177273890,22.9,77507.08,66.9,-0.91208,0.00044,2.52482]
[1777177278925,22.9,77506.86,66.9,-0.91218,0.00044,2.52265]
[1777177279932,22.9,77505.54,66.9,-0.91276,0.00044,2.51016]
[1777177284967,22.9,77505.45,66.9,-0.9128,0.00044,2.50932]
[1777177292016,22.9,77505.08,66.9,-0.91346,0.00044,2.48953]
[1777177297051,22.9,77504.78,66.9,-0.91358,0.00044,2.48685]
[1777177302085,22.9,77505.59,66.9,-0.91322,0.00044,2.49464]
[1777177303093,22.9,77507.53,66.9,-0.91237,0.00044,2.51297]
[1777177303345,22.9,77507.53,66.9,-0.91237,0.00044,2.51297]
[1777177305107,22.9,77508.73,66.9,-0.91184,0.00044,2.52431]
[1777177311149,22.91,77509.75,66.9,-0.91132,0.00044,2.53531]
[1777177313867,22.91,77509.75,66.9,-0.91132,0.00044,2.53531]
[1777177319367,22.92,77509.52,66.9,-0.91139,0.00044,2.53397]
[1777177321391,22.92,77509.65,66.9,-0.91128,0.00044,2.53626]
[1777177325389,22.92,77509.52,66.9,-0.91132,0.00044,2.53544]
[1777177326902,22.93,77509.52,66.9,-0.91129,0.00044,2.53607]
[1777177327399,22.93,77509.64,66.9,-0.91121,0.00044,2.53763]
[1777177333303,22.93,77509.84,66.9,-0.91107,0.00044,2.54073]
[1777177342366,22.94,77509.73,66.9,-0.91103,0.00044,2.54149]
[1777177347401,22.94,77509.91,66.9,-0.91094,0.00044,2.54346]
[1777177350918,22.94,77509.71,66.9,-0.91103,0.00044,2.54151]
[1777177352921,22.94,77509.04,66.9,-0.91184,0.00044,2.51858]
[1777177353433,22.94,77509.6,66.9,-0.91159,0.00044,2.52381]
[1777177354422,22.94,77509.6,66.9,-0.91159,0.00044,2.52381]
[1777177362428,22.94,77509.7,66.9,-0.91155,0.00044,2.52464]
[1777177362934,22.94,77509.7,66.9,-0.91155,0.00044,2.52464]
[1777177363924,22.94,77509.7,66.9,-0.91156,0.00044,2.52451]
[1777177370562,22.94,77509.77,66.9,-0.91154,0.00044,2.52499]
[1777177375597,22.94,77509.72,66.9,-0.91156,0.00044,2.52439]
[1777177381639,22.94,77509.8,66.9,-0.91152,0.00044,2.52524]
[1777177393723,22.95,77509.49,66.9,-0.91153,0.00044,2.52499]
[1777177395737,22.96,77507.69,66.9,-0.91231,0.00044,2.50843]
[1777177402785,22.96,77507.92,66.9,-0.91213,0.00044,2.51229]
[1777177406814,22.97,77507.28,66.9,-0.91239,0.00044,2.50671]
[1777177412856,22.97,77507.4,66.9,-0.91284,0.00044,2.49138]
[1777177415501,22.97,77507.4,66.9,-0.91284,0.00044,2.49138]
[1777177415877,22.97,77508.04,66.9,-0.91255,0.00044,2.49744]
[1777177416885,22.97,77509.51,66.9,-0.9119,0.00044,2.51132]
[1777177418903,22.97,77510.94,66.9,-0.91127,0.00045,2.52484]
[1777177426039,22.97,77510.83,66.9,-0.91129,0.00045,2.52446]
[1777177434008,22.97,77510.34,66.9,-0.91146,0.00044,2.5207]
[1777177435041,22.97,77510.34,66.9,-0.91146,0.00044,2.5207]
[1777177436552,22.97,77510.34,66.9,-0.91147,0.00044,2.52067]
[1777177437075,22.97,77510.34,66.9,-0.91147,0.00044,2.52067]
[1777177440541,22.97,77510.68,66.9,-0.91132,0.00044,2.52378]
[1777177446092,22.98,77510.23,66.9,-0.91147,0.00044,2.52057]
[1777177451128,22.98,77509.92,66.9,-0.9116,0.00044,2.51775]
[1777177452135,22.98,77508.4,66.9,-0.91228,0.00044,2.50338]
[1777177453142,22.98,77506.55,66.9,-0.91309,0.00044,2.48597]
[1777177458177,22.98,77505.84,66.9,-0.91338,0.00044,2.47968]
[1777177459184,22.98,77504.69,66.9,-0.91387,0.00044,2.46919]
[1777177460191,22.98,77505.76,66.9,-0.91339,0.00044,2.47952]
[1777177463212,22.99,77506.67,66.9,-0.91295,0.00044,2.48891]
[1777177464219,22.99,77507.95,66.9,-0.91238,0.00044,2.50122]
[1777177469254,23.0,77507.13,66.9,-0.91268,0.00044,2.49477]
[1777177475296,23.0,77507.41,66.9,-0.91299,0.00044,2.48244]
[1777177480332,23.0,77506.29,66.9,-0.91347,0.00044,2.47205]
[1777177481338,23.0,77507.2,66.9,-0.91307,0.00044,2.48062]
[1777177485367,23.0,77506.53,66.9,-0.91336,0.00044,2.47444]
[1777177486374,23.0,77505.77,66.9,-0.91369,0.00044,2.46735]
[1777177487380,23.01,77505.09,66.9,-0.91398,0.00044,2.46103]
[1777177491111,23.01,77505.18,66.9,-0.91394,0.00044,2.46193]
[1777177491641,23.01,77513.09,66.9,-0.91043,0.00045,2.53683]
[1777177492416,23.01,77521.19,66.9,-0.90673,0.00046,2.61432]
[1777177493423,23.01,77520.44,66.9,-0.90708,0.00046,2.60695]
[1777177498458,23.0,77520.0,66.9,-0.90731,0.00046,2.60217]
[1777177501479,23.0,77516.48,66.9,-0.90895,0.00045,2.56804]
[1777177502486,23.0,77514.68,66.9,-0.90979,0.00045,2.5503]
[1777177503493,23.0,77513.77,66.9,-0.91023,0.00045,2.54107]
[1777177505625,22.99,77513.43,66.9,-0.91041,0.00045,2.53728]
[1777177506132,22.99,77513.43,66.9,-0.91041,0.00045,2.53728]
[1777177512134,22.98,77512.85,66.9,-0.91083,0.00045,2.52842]
[1777177514570,22.97,77510.72,66.9,-0.91188,0.00044,2.50606]
[1777177516584,22.96,77509.09,66.9,-0.91265,0.00044,2.48965]
[1777177517590,22.96,77508.12,66.9,-0.9131,0.00044,2.48002]
[1777177521619,22.95,77507.49,66.9,-0.91347,0.00044,2.47218]
[1777177522626,22.95,77505.73,66.9,-0.91426,0.00044,2.4552]
[1777177525647,22.94,77504.59,66.9,-0.91482,0.00043,2.44318]
[1777177526654,22.94,77503.28,66.9,-0.9154,0.00043,2.43052]
[1777177531689,22.93,77502.91,66.9,-0.91616,0.00043,2.40861]
[1777177536724,22.92,77502.81,66.9,-0.91629,0.00043,2.40571]
[1777177541759,22.91,77503.43,66.9,-0.91612,0.00043,2.40952]
[1777177543773,22.9,77502.73,66.9,-0.91645,0.00043,2.40222]
[1777177546794,22.9,77503.7,66.9,-0.91609,0.00043,2.41008]
[1777177547801,22.9,77504.77,66.9,-0.91565,0.00043,2.41966]
[1777177555856,22.88,77504.4,66.9,-0.91595,0.00043,2.41302]
[1777177560891,22.87,77504.57,66.9,-0.91597,0.00043,2.41266]
[1777177565926,22.86,77504.39,66.9,-0.91614,0.00043,2.40906]
[1777177572976,22.85,77503.91,66.9,-0.91647,0.00043,2.40196]
[1777177578076,22.84,77503.85,66.9,-0.91653,0.00043,2.40067]
[1777177588081,22.82,77503.73,66.9,-0.91679,0.00043,2.3949]
[1777177593116,22.82,77503.21,66.9,-0.91752,0.00043,2.37351]
[1777177597144,22.82,77502.49,66.9,-0.91779,0.00043,2.36778]
[1777177599157,22.83,77503.12,66.9,-0.9175,0.00043,2.37401]
[1777177604196,22.83,77502.56,66.9,-0.91769,0.00043,2.36976]
[1777177618295,22.84,77502.06,66.9,-0.91778,0.00043,2.3678]
[1777177625344,22.85,77501.74,66.9,-0.91786,0.00043,2.36619]
[1777177632393,22.86,77501.46,66.9,-0.91791,0.00043,2.36495]
[1777177635413,22.86,77500.39,66.9,-0.91834,0.00042,2.35566]
[1777177636421,22.86,77498.23,66.9,-0.91924,0.00042,2.33596]
[1777177637427,22.86,77496.79,66.9,-0.91983,0.00042,2.32297]
[1777177638435,22.86,77495.3,66.9,-0.92044,0.00042,2.30958]
[1777177639442,22.87,77495.99,66.9,-0.92014,0.00042,2.31618]
[1777177641456,22.87,77496.85,66.9,-0.91976,0.00042,2.3246]
[1777177646491,22.87,77497.41,66.9,-0.91947,0.00042,2.33101]
[1777177651526,22.88,77497.41,66.9,-0.9199,0.00042,2.31598]
[1777177665624,22.9,77497.37,66.9,-0.91975,0.00042,2.31927]
[1777177670658,22.91,77497.43,66.9,-0.91967,0.00042,2.32109]
[1777177675694,22.91,77499.31,66.9,-0.91882,0.00042,2.33959]
[1777177676701,22.91,77500.49,66.9,-0.91831,0.00042,2.35067]
[1777177677708,22.91,77499.54,66.9,-0.91871,0.00042,2.34213]
[1777177678715,22.91,77500.14,66.9,-0.91844,0.00042,2.34787]
[1777177683750,22.92,77500.02,66.9,-0.91845,0.00042,2.34779]
[1777177691806,22.93,77500.07,66.9,-0.91837,0.00042,2.34936]
[1777177693819,22.93,77498.45,66.9,-0.91904,0.00042,2.33488]
[1777177698855,22.93,77499.17,66.9,-0.91868,0.00042,2.34263]
[1777177703889,22.94,77498.8,66.9,-0.91879,0.00042,2.34034]
[1777177710260,22.94,77498.89,66.9,-0.91874,0.00042,2.34138]
[1777177715976,22.95,77499.23,66.9,-0.91898,0.00042,2.33062]
[1777177717524,22.95,77499.23,66.9,-0.91898,0.00042,2.33062]
[1777177723026,22.96,77499.4,66.9,-0.91884,0.00042,2.33376]
[1777177733096,22.97,77499.4,66.9,-0.91874,0.00042,2.33597]
[1777177738130,22.98,77499.25,66.9,-0.91875,0.00042,2.33568]
[1777177740145,22.98,77497.03,66.9,-0.91966,0.00042,2.3158]
[1777177745180,22.99,77497.48,66.9,-0.91942,0.00042,2.3211]
[1777177747193,22.99,77498.21,66.9,-0.91909,0.00042,2.32825]
[1777177752229,22.99,77498.23,66.9,-0.91903,0.00042,2.32956]
[1777177754243,23.0,77497.63,66.9,-0.91926,0.00042,2.32452]
[1777177763306,23.01,77498.2,66.9,-0.91892,0.00042,2.33194]
[1777177770355,23.01,77497.12,66.9,-0.9193,0.00042,2.32358]
[1777177771362,23.02,77497.74,66.9,-0.91953,0.00042,2.31311]
[1777177776683,23.02,77497.74,66.9,-0.91953,0.00042,2.31311]
[1777177783447,23.03,77497.67,66.9,-0.91943,0.00042,2.31532]
[1777177789489,23.04,77497.53,66.9,-0.91942,0.00042,2.31545]
[1777177796537,23.04,77498.89,66.9,-0.91878,0.00042,2.32949]
[1777177798552,23.05,77499.61,66.9,-0.91846,0.00042,2.3365]
[1777177809630,23.06,77499.27,66.9,-0.9185,0.00042,2.33562]
[1777177815672,23.06,77499.38,66.9,-0.91839,0.00042,2.33782]
[1777177817686,23.07,77498.72,66.9,-0.91865,0.00042,2.33218]
[1777177823729,23.07,77499.02,66.9,-0.91847,0.00042,2.33616]
[1777177824736,23.07,77497.82,66.9,-0.91897,0.00042,2.32539]
[1777177825743,23.07,77497.16,66.9,-0.91923,0.00042,2.31959]
[1777177826750,23.08,77495.69,66.9,-0.91984,0.00042,2.30643]
[1777177836465,23.08,77495.9,66.9,-0.91972,0.00042,2.30907]
[1777177836821,23.09,77493.89,66.9,-0.92097,0.00041,2.27617]
[1777177837828,23.09,77492.59,66.9,-0.9215,0.00041,2.2647]
[1777177838835,23.09,77490.64,66.9,-0.92228,0.00041,2.24747]
[1777177840849,23.09,77488.54,66.9,-0.9231,0.0004,2.22932]
[1777177842862,23.1,77487.7,66.9,-0.92341,0.0004,2.22254]
[1777177845274,23.1,77487.43,66.9,-0.9235,0.0004,2.2205]
[1777177845723,23.1,77485.62,66.9,-0.92419,0.0004,2.20515]
[1777177846009,23.1,77479.05,66.9,-0.92678,0.00039,2.14717]
[1777177847380,23.1,77470.46,66.9,-0.93006,0.00038,2.07275]
[1777177847898,23.11,77466.78,66.9,-0.93143,0.00037,2.04141]
[1777177848905,23.11,77461.81,66.9,-0.93324,0.00036,1.99949]
[1777177849913,23.11,77459.85,66.9,-0.93394,0.00036,1.98329]
[1777177851927,23.11,77462.44,66.9,-0.93297,0.00036,2.00573]
[1777177852934,23.11,77463.34,66.9,-0.93263,0.00037,2.01362]
[1777177858976,23.12,77463.1,66.9,-0.93265,0.00036,2.01324]
[1777177865020,23.13,77463.09,66.9,-0.93254,0.00037,2.01584]
[1777177870055,23.15,77462.99,66.9,-0.93244,0.00037,2.01807]
[1777177875090,23.17,77462.6,66.9,-0.93245,0.00037,2.01781]
[1777177878111,23.18,77466.14,66.9,-0.93107,0.00037,2.04967]
[1777177879118,23.18,77469.49,66.9,-0.92979,0.00038,2.07896]
[1777177880125,23.18,77470.31,66.9,-0.92946,0.00038,2.0866]
[1777177882757,23.19,77471.33,66.9,-0.929,0.00038,2.09708]
[1777177883145,23.19,77472.0,66.9,-0.92874,0.00038,2.10286]
[1777177891202,23.21,77471.96,66.9,-0.92905,0.00038,2.09094]
[1777177901272,23.24,77471.96,66.9,-0.92881,0.00038,2.09638]
[1777177906307,23.25,77470.86,66.9,-0.9291,0.00038,2.0896]
[1777177912349,23.27,77470.61,66.9,-0.92905,0.00038,2.0907]
[1777177917384,23.28,77470.68,66.9,-0.92891,0.00038,2.09398]
[1777177924433,23.3,77470.45,66.9,-0.92883,0.00038,2.09569]
[1777177928461,23.31,77469.7,66.9,-0.92902,0.00038,2.09135]
[1777177933495,23.33,77469.76,66.9,-0.92886,0.00038,2.09502]
[1777177938532,23.34,77469.89,66.9,-0.9287,0.00038,2.09872]
[1777177943567,23.36,77469.88,66.9,-0.92859,0.00038,2.10117]
[1777177948602,23.37,77470.18,66.9,-0.92837,0.00038,2.10627]
[1777177953637,23.38,77470.04,66.9,-0.92879,0.00038,2.09161]
[1777177954644,23.39,77469.4,66.9,-0.92901,0.00038,2.08665]
[1777177959679,23.4,77469.65,66.9,-0.9288,0.00038,2.09139]
[1777177971762,23.43,77469.62,66.9,-0.92854,0.00038,2.09722]
[1777177977805,23.45,77469.73,66.9,-0.92837,0.00038,2.10114]
[1777177982840,23.46,77469.83,66.9,-0.92822,0.00038,2.10444]
[1777177988881,23.47,77469.78,66.9,-0.92811,0.00038,2.10691]
[1777177996938,23.49,77469.84,66.9,-0.92792,0.00038,2.11124]
[1777178001973,23.51,77469.79,66.9,-0.92783,0.00038,2.11315]
[1777178003986,23.51,77466.36,66.9,-0.92909,0.00038,2.08482]
[1777178004994,23.51,77465.33,66.9,-0.92945,0.00037,2.07658]
[1777178006001,23.52,77464.19,66.9,-0.92985,0.00037,2.06745]
[1777178007008,23.52,77463.61,66.9,-0.93004,0.00037,2.06308]
[1777178021106,23.56,77462.49,66.9,-0.93059,0.00037,2.0456]
[1777178025134,23.57,77459.59,66.9,-0.93156,0.00037,2.02358]
[1777178026140,23.58,77457.66,66.9,-0.93223,0.00036,2.00811]
[1777178034196,23.6,77457.35,66.9,-0.93212,0.00036,2.01064]
[1777178039232,23.62,77457.33,66.9,-0.93199,0.00036,2.01363]
[1777178044267,23.64,77457.32,66.9,-0.93186,0.00036,2.01671]
[1777178049305,23.65,77454.76,66.9,-0.93264,0.00036,1.99862]
[1777178055347,23.67,77454.53,66.9,-0.93255,0.00036,2.00067]
[1777178057360,23.68,77455.48,66.9,-0.93216,0.00036,2.00984]
[1777178058368,23.68,77459.74,66.9,-0.93058,0.00037,2.04594]
[1777178059375,23.69,77461.4,66.9,-0.92994,0.00037,2.06044]
[1777178064411,23.7,77460.25,66.9,-0.93024,0.00037,2.05358]
[1777178069445,23.72,77460.33,66.9,-0.93008,0.00037,2.05708]
[1777178074479,23.73,77460.32,66.9,-0.93045,0.00037,2.0439]
[1777178076494,23.74,77461.04,66.9,-0.93013,0.00037,2.05107]
[1777178077501,23.74,77463.85,66.9,-0.92906,0.00037,2.07523]
[1777178082536,23.75,77463.86,66.9,-0.92894,0.00037,2.07794]
[1777178085557,23.76,77463.24,66.9,-0.9291,0.00037,2.07424]
[1777178091599,23.78,77464.05,66.9,-0.92867,0.00037,2.0841]
[1777178092606,23.78,77463.27,66.9,-0.92894,0.00037,2.07803]
[1777178097641,23.79,77463.51,66.9,-0.92874,0.00037,2.08252]
[1777178103682,23.81,77463.33,66.9,-0.92865,0.00037,2.08439]
[1777178108719,23.82,77463.22,66.9,-0.92859,0.00037,2.08585]
[1777178113754,23.84,77463.39,66.9,-0.92842,0.00037,2.08963]
[1777178118789,23.85,77463.4,66.9,-0.92831,0.00037,2.09203]
[1777178127852,23.87,77463.61,66.9,-0.92805,0.00038,2.09788]
[1777178136914,23.89,77464.91,66.9,-0.92788,0.00038,2.09669]
[1777178142961,23.91,77464.99,66.9,-0.92773,0.00038,2.09999]
[1777178148999,23.92,77465.05,66.9,-0.92759,0.00038,2.10308]
[1777178154033,23.93,77465.3,66.9,-0.9274,0.00038,2.10731]
[1777178160075,23.94,77464.42,66.9,-0.92762,0.00038,2.10239]
[1777178170146,23.97,77465.29,66.9,-0.9271,0.00038,2.11385]
[1777178175181,23.98,77464.85,66.9,-0.92718,0.00038,2.11217]
[1777178180485,23.99,77464.8,66.9,-0.92713,0.00038,2.11336]
[1777178183237,23.99,77463.32,66.9,-0.92761,0.00038,2.10252]
[1777178189278,24.01,77463.23,66.9,-0.92753,0.00038,2.10425]
[1777178191293,24.01,77464.04,66.9,-0.92769,0.00038,2.0957]
[1777178192300,24.01,77464.74,66.9,-0.92741,0.00038,2.10198]
[1777178198341,24.03,77464.8,66.9,-0.92727,0.00038,2.10495]
[1777178203377,24.04,77464.72,66.9,-0.92721,0.00038,2.1063]
[1777178205392,24.04,77465.33,66.9,-0.92694,0.00038,2.11223]
[1777178211008,24.05,77465.21,66.9,-0.92695,0.00038,2.11201]
[1777178211433,24.05,77466.44,66.9,-0.92642,0.00038,2.12393]
[1777178212749,24.06,77470.37,66.9,-0.92489,0.00039,2.15759]
[1777178214457,24.06,77471.39,66.9,-0.92447,0.00039,2.16691]
[1777178219492,24.07,77471.11,66.9,-0.9245,0.00039,2.16606]
[1777178220501,24.07,77471.94,66.9,-0.92417,0.00039,2.17345]
[1777178221508,24.07,77475.05,66.9,-0.92293,0.00039,2.20036]
[1777178222515,24.07,77477.77,66.9,-0.92184,0.0004,2.22402]
[1777178227551,24.07,77478.03,66.9,-0.92176,0.0004,2.2259]
[1777178231578,24.07,77478.95,66.9,-0.92144,0.0004,2.23276]
[1777178237621,24.06,77478.91,66.9,-0.92153,0.0004,2.23078]
[1777178242656,24.05,77478.84,66.9,-0.92162,0.0004,2.22882]
[1777178247690,24.04,77479.18,66.9,-0.92155,0.0004,2.23042]
[1777178251719,24.05,77479.2,66.9,-0.92201,0.0004,2.21493]
[1777178256754,24.05,77479.15,66.9,-0.92198,0.0004,2.21568]
[1777178259775,24.06,77479.78,66.9,-0.92169,0.0004,2.22183]
[1777178260782,24.06,77481.6,66.9,-0.92095,0.0004,2.23783]
[1777178265875,24.06,77481.09,66.9,-0.92117,0.0004,2.23308]
[1777178272872,24.04,77481.27,66.9,-0.92123,0.0004,2.23193]
[1777178277907,24.04,77481.4,66.9,-0.92119,0.0004,2.23268]
[1777178280927,24.04,77485.17,66.9,-0.91963,0.00041,2.26613]
[1777178286970,24.05,77485.3,66.9,-0.91953,0.00041,2.26826]
[1777178293012,24.05,77484.7,66.9,-0.91973,0.00041,2.26402]
[1777178299054,24.06,77484.99,66.9,-0.91956,0.00041,2.26757]
[1777178302074,24.06,77484.27,66.9,-0.91983,0.00041,2.26179]
[1777178307111,24.06,77484.34,66.9,-0.91983,0.00041,2.26181]
[1777178310132,24.05,77485.12,66.9,-0.91956,0.00041,2.26768]
[1777178311139,24.05,77485.16,66.9,-0.92008,0.00041,2.25102]
[1777178315167,24.05,77484.4,66.9,-0.9204,0.00041,2.2442]
[1777178316174,24.05,77485.09,66.9,-0.92011,0.00041,2.2504]
[1777178324229,24.04,77485.2,66.9,-0.92015,0.00041,2.24951]
[1777178334300,24.04,77485.29,66.9,-0.92011,0.00041,2.25031]
[1777178339335,24.04,77485.66,66.9,-0.91998,0.00041,2.25305]
[1777178346383,24.04,77485.28,66.9,-0.92012,0.00041,2.25011]
[1777178351418,24.04,77485.36,66.9,-0.92009,0.00041,2.25081]
[1777178352426,24.04,77486.45,66.9,-0.91963,0.00041,2.26051]
[1777178356455,24.05,77485.8,66.9,-0.91987,0.00041,2.25556]
[1777178361491,24.04,77485.72,66.9,-0.91995,0.00041,2.2538]
[1777178362497,24.04,77485.02,66.9,-0.92024,0.00041,2.24749]
[1777178367533,24.05,77484.29,66.9,-0.92049,0.00041,2.24214]
[1777178371561,24.05,77484.43,66.9,-0.92092,0.00041,2.22749]
[1777178376595,24.06,77481.97,66.9,-0.92186,0.0004,2.20729]
[1777178379617,24.06,77480.64,66.9,-0.92236,0.0004,2.1966]
[1777178384652,24.07,77480.38,66.9,-0.9224,0.0004,2.19572]
[1777178393615,24.07,77480.38,66.9,-0.9224,0.0004,2.19572]
[1777178402778,24.09,77480.19,66.9,-0.92225,0.0004,2.19886]
[1777178407813,24.1,77480.42,66.9,-0.9221,0.0004,2.20213]
[1777178412848,24.11,77480.36,66.9,-0.92206,0.0004,2.2029]
[1777178415869,24.11,77483.16,66.9,-0.9209,0.0004,2.22783]
[1777178416876,24.11,77484.93,66.9,-0.92017,0.00041,2.24343]
[1777178417883,24.11,77485.6,66.9,-0.91989,0.00041,2.24947]
[1777178423925,24.11,77485.28,66.9,-0.92008,0.00041,2.24538]
[1777178424932,24.1,77487.55,66.9,-0.91916,0.00041,2.26486]
[1777178425939,24.1,77488.44,66.9,-0.91881,0.00041,2.27234]
[1777178430974,24.09,77488.52,66.9,-0.91886,0.00041,2.27139]
[1777178431981,24.09,77488.53,66.9,-0.9194,0.00041,2.25434]
[1777178437414,24.09,77488.43,66.9,-0.91942,0.00041,2.25385]
[1777178438022,24.1,77495.39,66.9,-0.9165,0.00042,2.31531]
[1777178439030,24.1,77499.27,66.9,-0.91484,0.00043,2.3498]
[1777178442888,24.1,77499.83,66.9,-0.9146,0.00043,2.35483]
[1777178442989,24.1,77499.83,66.9,-0.9146,0.00043,2.35489]
[1777178443393,24.1,77499.83,66.9,-0.9146,0.00043,2.35489]
[1777178443890,24.1,77499.83,66.9,-0.9146,0.00043,2.35489]
[1777178444065,24.1,77500.6,66.9,-0.91426,0.00043,2.36181]
[1777178444891,24.1,77500.6,66.9,-0.91426,0.00043,2.36181]
[1777178445072,24.1,77500.57,66.9,-0.91428,0.00043,2.36157]
[1777178447367,24.1,77500.52,66.9,-0.9143,0.00043,2.36114]
[1777178447905,24.1,77500.52,66.9,-0.9143,0.00043,2.36114]
[1777178448093,24.1,77504.87,66.9,-0.9124,0.00044,2.40013]
[1777178449102,24.1,77510.22,66.9,-0.91004,0.00045,2.44838]
[1777178452123,24.1,77514.45,66.9,-0.90815,0.00045,2.48657]
[1777178453130,24.1,77516.91,66.9,-0.90704,0.00046,2.50891]
[1777178454249,24.1,77516.91,66.9,-0.90704,0.00046,2.50891]
[1777178454259,24.09,77516.14,66.9,-0.9074,0.00046,2.50167]
[1777178455144,24.09,77519.15,66.9,-0.90603,0.00046,2.5291]
[1777178456151,24.09,77522.77,66.9,-0.90436,0.00047,2.56226]
[1777178457158,24.09,77521.97,66.9,-0.90474,0.00047,2.5546]
[1777178460179,24.09,77522.94,66.9,-0.90433,0.00047,2.56279]
[1777178461188,24.09,77523.68,66.9,-0.904,0.00047,2.56937]
[1777178464208,24.08,77522.65,66.9,-0.90452,0.00047,2.55899]
[1777178465066,24.08,77522.65,66.9,-0.90452,0.00047,2.55899]
[1777178466222,24.08,77523.99,66.9,-0.90392,0.00047,2.57085]
[1777178468036,24.08,77524.08,66.9,-0.90389,0.00047,2.5714]
[1777178475285,24.06,77523.52,66.9,-0.90427,0.00047,2.56393]
[1777178479312,24.06,77522.21,66.9,-0.90494,0.00047,2.55069]
[1777178480320,24.06,77521.18,66.9,-0.90543,0.00046,2.54092]
[1777178482333,24.05,77520.57,66.9,-0.90574,0.00046,2.5348]
[1777178483341,24.05,77519.18,66.9,-0.9064,0.00046,2.52176]
[1777178484348,24.05,77518.52,66.9,-0.90671,0.00046,2.51547]
[1777178486361,24.05,77517.08,66.9,-0.90739,0.00046,2.50182]
[1777178486406,24.05,77517.08,66.9,-0.90739,0.00046,2.50182]
[1777178487369,24.05,77516.21,66.9,-0.9078,0.00046,2.49366]
[1777178488376,24.05,77516.82,66.9,-0.90753,0.00046,2.49907]
[1777178494418,24.04,77517.01,66.9,-0.90805,0.00046,2.48231]
[1777178499452,24.04,77516.26,66.9,-0.90844,0.00045,2.47459]
[1777178501470,24.03,77516.82,66.9,-0.9082,0.00046,2.4794]
[1777178502794,24.03,77516.82,66.9,-0.9082,0.00046,2.4794]
[1777178502819,24.03,77518.75,66.9,-0.90732,0.00046,2.49692]
[1777178503483,24.03,77521.3,66.9,-0.90616,0.00046,2.52019]
[1777178504735,24.03,77522.9,66.9,-0.90543,0.00047,2.53473]
[1777178505498,24.03,77529.95,66.9,-0.90211,0.00048,2.59996]
[1777178506505,24.03,77531.24,66.9,-0.90151,0.00048,2.61168]
[1777178511540,24.02,77531.34,66.9,-0.90155,0.00048,2.61086]
[1777178521282,24.01,77531.64,66.9,-0.90148,0.00048,2.61227]
[1777178521611,24.0,77532.65,66.9,-0.9011,0.00048,2.61964]
[1777178522621,24.0,77533.86,66.9,-0.90054,0.00048,2.63064]
[1777178523628,23.99,77536.37,66.9,-0.89934,0.00049,2.65388]
[1777178529670,23.98,77535.58,66.9,-0.89985,0.00049,2.64402]
[1777178534773,23.98,77535.46,66.9,-0.89997,0.00049,2.64171]
[1777178540747,23.96,77535.2,66.9,-0.90026,0.00049,2.63611]
[1777178545781,23.95,77535.25,66.9,-0.90033,0.00049,2.63464]
[1777178552831,23.93,77535.52,66.9,-0.90091,0.00049,2.6168]
[1777178557439,23.93,77535.51,66.9,-0.90098,0.00049,2.61559]
[1777178562902,23.91,77536.57,66.9,-0.90059,0.00049,2.62302]
[1777178569308,23.91,77536.4,66.9,-0.90071,0.00049,2.62067]
[1777178569409,23.9,77537.15,66.9,-0.90044,0.00049,2.62588]
[1777178572972,23.89,77538.05,66.9,-0.90006,0.00049,2.63324]
[1777178573979,23.89,77537.31,66.9,-0.90045,0.00049,2.62586]
[1777178579013,23.88,77539.16,66.9,-0.89964,0.00049,2.64146]
[1777178581029,23.87,77539.75,66.9,-0.89939,0.00049,2.64627]
[1777178582036,23.87,77540.36,66.9,-0.89911,0.00049,2.65165]
[1777178586064,23.86,77542.51,66.9,-0.89813,0.0005,2.67042]
[1777178589084,23.86,77541.91,66.9,-0.8985,0.0005,2.66343]
[1777178590092,23.85,77542.67,66.9,-0.89814,0.0005,2.67022]
[1777178591099,23.85,77543.64,66.9,-0.89768,0.0005,2.67903]
[1777178594120,23.84,77542.91,66.9,-0.89811,0.0005,2.67076]
[1777178599157,23.83,77542.47,66.9,-0.89847,0.0005,2.66392]
[1777178604192,23.82,77542.46,66.9,-0.89861,0.0005,2.66132]
[1777178607213,23.81,77543.98,66.9,-0.89792,0.0005,2.67455]
[1777178611241,23.8,77544.21,66.9,-0.89847,0.0005,2.65723]
[1777178613255,23.8,77542.92,66.9,-0.89915,0.0005,2.64414]
[1777178616276,23.79,77541.76,66.9,-0.89979,0.00049,2.63196]
[1777178619297,23.78,77542.49,66.9,-0.89949,0.00049,2.63778]
[1777178624130,23.77,77542.11,66.9,-0.89975,0.00049,2.63265]
[1777178624333,23.77,77541.47,66.9,-0.90009,0.00049,2.6262]
[1777178626347,23.77,77539.4,66.9,-0.90114,0.00049,2.60586]
[1777178628586,23.76,77539.01,66.9,-0.90137,0.00049,2.6015]
[1777178628721,23.76,77539.01,66.9,-0.90137,0.00049,2.6015]
[1777178629368,23.76,77535.9,66.9,-0.90289,0.00048,2.57182]
[1777178630375,23.76,77534.63,66.9,-0.90352,0.00048,2.55958]
[1777178631382,23.76,77535.82,66.9,-0.90296,0.00048,2.57051]
[1777178632389,23.76,77537.65,66.9,-0.90209,0.00049,2.58748]
[1777178633107,23.76,77537.65,66.9,-0.90209,0.00049,2.58748]
[1777178638431,23.75,77539.66,66.9,-0.90121,0.00049,2.60459]
[1777178638789,23.75,77539.66,66.9,-0.90121,0.00049,2.60459]
[1777178639438,23.75,77538.41,66.9,-0.90184,0.00049,2.59243]
[1777178643466,23.74,77537.56,66.9,-0.90231,0.00049,2.58315]
[1777178647493,23.73,77536.89,66.9,-0.9027,0.00048,2.57563]
[1777178652529,23.72,77537.82,66.9,-0.90232,0.00049,2.58297]
[1777178653535,23.72,77536.52,66.9,-0.90297,0.00048,2.57039]
[1777178656557,23.72,77538.13,66.9,-0.90223,0.00049,2.58474]
[1777178657564,23.72,77537.2,66.9,-0.9027,0.00048,2.57565]
[1777178661592,23.71,77537.87,66.9,-0.90243,0.00049,2.58082]
[1777178662599,23.71,77536.82,66.9,-0.90296,0.00048,2.5706]
[1777178668641,23.7,77536.32,66.9,-0.90332,0.00048,2.56345]
[1777178669647,23.69,77535.62,66.9,-0.90369,0.00048,2.55633]
[1777178675690,23.68,77535.42,66.9,-0.90451,0.00048,2.53375]
[1777178680725,23.67,77535.48,66.9,-0.90454,0.00048,2.53314]
[1777178685645,23.67,77535.4,66.9,-0.90461,0.00048,2.53192]
[1777178690795,23.66,77535.47,66.9,-0.90467,0.00048,2.53073]
[1777178695830,23.65,77535.15,66.9,-0.90488,0.00048,2.52657]
[1777178701320,23.65,77535.58,66.9,-0.90472,0.00048,2.52972]
[1777178701872,23.64,77538.6,66.9,-0.90329,0.00048,2.55774]
[1777178702879,23.64,77539.36,66.9,-0.90293,0.00049,2.56466]
[1777178707914,23.63,77539.2,66.9,-0.90308,0.00049,2.56178]
[1777178714963,23.62,77539.13,66.9,-0.90321,0.00049,2.55922]
[1777178722165,23.62,77539.01,66.9,-0.90332,0.00049,2.55702]
[1777178724026,23.61,77540.15,66.9,-0.90284,0.00049,2.56651]
[1777178725033,23.61,77539.47,66.9,-0.90318,0.00049,2.55979]
[1777178730067,23.6,77539.4,66.9,-0.90328,0.00049,2.5578]
[1777178731074,23.6,77539.44,66.9,-0.90385,0.00049,2.54022]
[1777178734022,23.6,77539.47,66.9,-0.90386,0.00049,2.54]
[1777178736110,23.59,77541.43,66.9,-0.90295,0.00049,2.55784]
[1777178738124,23.59,77540.24,66.9,-0.90355,0.00049,2.54604]
[1777178739131,23.59,77540.99,66.9,-0.9032,0.00049,2.5529]
[1777178743695,23.59,77541.09,66.9,-0.90318,0.00049,2.55333]
[1777178744165,23.58,77540.14,66.9,-0.90368,0.00049,2.54357]
[1777178745173,23.58,77539.34,66.9,-0.90408,0.00048,2.53575]
[1777178748194,23.58,77537.96,66.9,-0.90481,0.00048,2.52152]
[1777178753229,23.56,77538.36,66.9,-0.90474,0.00048,2.52297]
[1777178761285,23.54,77538.74,66.9,-0.90474,0.00048,2.52286]
[1777178765313,23.53,77539.79,66.9,-0.90433,0.00048,2.53096]
[1777178766320,23.53,77540.41,66.9,-0.90405,0.00049,2.53638]
[1777178773368,23.51,77540.87,66.9,-0.90402,0.00049,2.53696]
[1777178776253,23.5,77540.93,66.9,-0.90404,0.00049,2.53658]
[1777178781425,23.49,77540.81,66.9,-0.90424,0.00049,2.53264]
[1777178786460,23.48,77540.43,66.9,-0.90455,0.00048,2.52671]
[1777178791498,23.46,77540.57,66.9,-0.90517,0.00048,2.50806]
[1777178797540,23.45,77542.69,66.9,-0.90425,0.00049,2.5261]
[1777178798547,23.45,77541.89,66.9,-0.90465,0.00049,2.5183]
[1777178799554,23.45,77543.21,66.9,-0.90401,0.00049,2.53064]
[1777178800561,23.45,77545.24,66.9,-0.90303,0.00049,2.54977]
[1777178801568,23.45,77544.18,66.9,-0.90356,0.00049,2.53943]
[1777178806603,23.44,77543.62,66.9,-0.9039,0.00049,2.53276]
[1777178811643,23.43,77543.49,66.9,-0.90409,0.00049,2.52923]
[1777178816678,23.42,77543.86,66.9,-0.90402,0.00049,2.53049]
[1777178817685,23.41,77544.71,66.9,-0.90363,0.00049,2.53814]
[1777178820706,23.41,77544.01,66.9,-0.90404,0.00049,2.53009]
[1777178825741,23.39,77544.14,66.9,-0.9041,0.00049,2.52908]
[1777178828762,23.39,77543.52,66.9,-0.90447,0.00049,2.52184]
[1777178832776,23.38,77543.72,66.9,-0.90444,0.00049,2.52242]
[1777178833644,23.38,77550.17,66.9,-0.90127,0.0005,2.5837]
[1777178833798,23.38,77559.14,66.9,-0.89671,0.00052,2.67054]
[1777178834805,23.38,77561.43,66.9,-0.89554,0.00052,2.69249]
[1777178839840,23.36,77561.82,66.9,-0.89545,0.00052,2.69421]
[1777178844875,23.35,77562.19,66.9,-0.89537,0.00052,2.69573]
[1777178846889,23.35,77562.89,66.9,-0.89505,0.00052,2.70175]
[1777178848370,23.35,77563.87,66.9,-0.89456,0.00053,2.71093]
[1777178848903,23.34,77565.9,66.9,-0.89351,0.00053,2.73043]
[1777178850466,23.34,77569.18,66.9,-0.89181,0.00054,2.7618]
[1777178850918,23.34,77571.2,66.9,-0.89073,0.00054,2.78177]
[1777178851925,23.34,77572.45,66.9,-0.89068,0.00054,2.77544]
[1777178857696,23.32,77572.79,66.9,-0.89061,0.00054,2.77669]
[1777178857715,23.32,77572.79,66.9,-0.89061,0.00054,2.77669]
[1777178858422,23.32,77573.31,66.9,-0.89039,0.00054,2.7808]
[1777178858475,23.32,77579.0,66.9,-0.88727,0.00055,2.83742]
[1777178859113,23.32,77579.0,66.9,-0.88727,0.00055,2.83742]
[1777178859813,23.31,77592.09,66.9,-0.87992,0.00058,2.96802]
[1777178860385,23.31,77592.09,66.9,-0.87992,0.00058,2.96802]
[1777178860411,23.31,77599.11,66.9,-0.87581,0.00059,3.03931]
[1777178866841,23.3,77598.79,66.9,-0.87616,0.00059,3.03317]
[1777178867411,23.28,77606.11,66.9,-0.87193,0.00061,3.10548]
[1777178868528,23.25,77619.03,66.9,-0.8643,0.00063,3.23244]
[1777178869044,23.25,77622.16,66.9,-0.86231,0.00064,3.26487]
[1777178870233,23.24,77623.19,66.9,-0.86166,0.00064,3.27536]
[1777178872065,23.23,77621.09,66.9,-0.86314,0.00064,3.25136]
[1777178873071,23.22,77619.75,66.9,-0.86409,0.00063,3.23579]
[1777178875086,23.2,77618.51,66.9,-0.86506,0.00063,3.22004]
[1777178877100,23.19,77616.86,66.9,-0.86624,0.00063,3.2005]
[1777178878106,23.18,77616.2,66.9,-0.86672,0.00063,3.19269]
[1777178879373,23.18,77616.77,66.9,-0.86641,0.00063,3.19773]
[1777178880121,23.17,77617.2,66.9,-0.8662,0.00063,3.20126]
[1777178881129,23.17,77618.12,66.9,-0.86566,0.00063,3.21021]
[1777178882785,23.16,77619.72,66.9,-0.86474,0.00063,3.22518]
[1777178883766,23.15,77627.24,66.9,-0.86005,0.00065,3.30152]
[1777178887169,23.12,77625.9,66.9,-0.86126,0.00065,3.28207]
[1777178888177,23.11,77624.88,66.9,-0.86192,0.00064,3.27127]
[1777178890191,23.11,77625.82,66.9,-0.86133,0.00064,3.28079]
[1777178891198,23.11,77624.77,66.9,-0.86202,0.00064,3.26969]
[1777178893212,23.11,77625.05,66.9,-0.86186,0.00064,3.27233]
[1777178894219,23.11,77625.6,66.9,-0.86151,0.00064,3.27793]
[1777178896233,23.11,77624.84,66.9,-0.86202,0.00064,3.26972]
[1777178898246,23.11,77624.55,66.9,-0.86222,0.00064,3.26643]
[1777178903284,23.1,77624.99,66.9,-0.86198,0.00064,3.2704]
[1777178905298,23.1,77623.68,66.9,-0.86283,0.00064,3.25648]
[1777178906305,23.1,77623.28,66.9,-0.8631,0.00064,3.2522]
[1777178907312,23.1,77622.49,66.9,-0.86361,0.00064,3.24387]
[1777178908319,23.1,77621.23,66.9,-0.86441,0.00064,3.23065]
[1777178909326,23.1,77620.68,66.9,-0.86477,0.00063,3.22485]
[1777178911340,23.1,77617.08,66.9,-0.86767,0.00063,3.16863]
[1777178912347,23.1,77613.86,66.9,-0.86968,0.00062,3.13517]
[1777178913354,23.1,77613.05,66.9,-0.87018,0.00062,3.12679]
[1777178914361,23.1,77612.33,66.9,-0.87063,0.00062,3.11939]
[1777178915762,23.1,77612.19,66.9,-0.8707,0.00062,3.11808]
[1777178916375,23.1,77611.91,66.9,-0.87088,0.00062,3.11518]
[1777178917874,23.1,77610.72,66.9,-0.8716,0.00061,3.10303]
[1777178918165,23.1,77610.72,66.9,-0.8716,0.00061,3.10303]
[1777178918627,23.1,77610.72,66.9,-0.8716,0.00061,3.10303]
[1777178918723,23.1,77610.25,66.9,-0.87188,0.00061,3.09827]
[1777178918920,23.1,77610.25,66.9,-0.87188,0.00061,3.09827]
[1777178919402,23.1,77610.25,66.9,-0.87188,0.00061,3.09827]
[1777178919714,23.1,77610.25,66.9,-0.87188,0.00061,3.09827]
[1777178919816,23.1,77619.38,66.9,-0.86619,0.00063,3.19305]
[1777178920403,23.1,77625.99,66.9,-0.86198,0.00064,3.2619]
[1777178921409,23.1,77624.89,66.9,-0.86268,0.00064,3.25043]
[1777178922770,23.1,77625.56,66.9,-0.86226,0.00064,3.25726]
[1777178923423,23.1,77626.1,66.9,-0.86192,0.00065,3.2629]
[1777178925809,23.1,77625.93,66.9,-0.86203,0.00064,3.26105]
[1777178925858,23.1,77625.93,66.9,-0.86203,0.00064,3.26105]
[1777178925866,23.1,77625.77,66.9,-0.86214,0.00064,3.25921]
[1777178926126,23.1,77625.77,67.1,-0.86214,0.00064,3.25921]
[1777178926128,23.1,77625.77,67.1,-0.86214,0.00064,3.25921]
[1777178926214,23.1,77625.77,67.2,-0.86214,0.00064,3.25921]
[1777178926222,23.1,77625.77,67.3,-0.86214,0.00064,3.25921]
[1777178926228,23.1,77625.77,67.4,-0.86214,0.00064,3.25921]
[1777178926232,23.1,77625.77,67.5,-0.86214,0.00064,3.25921]
[1777178926240,23.1,77625.77,67.7,-0.86214,0.00064,3.25921]
[1777178926245,23.1,77625.77,68.0,-0.86214,0.00064,3.25921]
[1777178926385,23.1,77625.77,68.1,-0.86214,0.00064,3.25921]
[1777178926876,23.1,77625.77,68.6,-0.86214,0.00064,3.25921]
[1777178926505,23.1,77642.37,68.6,-0.85116,0.00068,3.43305]
[1777178927074,23.1,77642.37,68.6,-0.85116,0.00068,3.43305]
[1777178927452,23.1,77656.44,68.6,-0.84142,0.00071,3.58091]
[1777178928459,23.1,77654.42,68.6,-0.84283,0.0007,3.55986]
[1777178928929,23.1,77654.42,68.6,-0.84283,0.0007,3.55986]
[1777178929625,23.1,77654.42,69.1,-0.84283,0.0007,3.55986]
[1777178929673,23.1,77654.37,69.1,-0.84283,0.0007,3.55988]
[1777178929917,23.1,77654.37,69.2,-0.84283,0.0007,3.55988]
[1777178929924,23.1,77654.37,69.3,-0.84283,0.0007,3.55988]
[1777178929931,23.1,77654.37,69.5,-0.84283,0.0007,3.55988]
[1777178929948,23.1,77654.37,76.4,-0.84283,0.0007,3.55988]
[1777178929949,23.1,77654.37,76.4,-0.84283,0.0007,3.55988]
[1777178930012,23.1,77654.37,76.4,-0.84283,0.0007,3.55988]
[1777178930034,23.1,77654.37,76.4,-0.84283,0.0007,3.55988]
[1777178930041,23.1,77654.37,76.4,-0.84283,0.0007,3.55988]
[1777178930051,23.1,77654.37,76.4,-0.84283,0.0007,3.55988]
[1777178930583,23.1,77654.37,76.4,-0.84283,0.0007,3.55988]
[1777178930650,23.1,77673.68,76.4,-0.82887,0.00074,3.76288]
[1777178931203,23.1,77673.68,76.4,-0.82887,0.00074,3.76288]
[1777178931225,23.1,77673.68,76.4,-0.82887,0.00074,3.76288]
[1777178931649,23.1,77673.68,76.4,-0.82887,0.00074,3.76288]
[1777178931750,23.1,77713.49,76.4,-0.79769,0.00082,4.17617]
[1777178932288,23.1,77713.49,76.4,-0.79769,0.00082,4.17617]
[1777178932482,23.1,77713.49,76.4,-0.79769,0.00082,4.17617]
[1777178932599,23.1,77713.49,76.4,-0.79769,0.00082,4.17617]
[1777178932796,23.1,77713.49,76.4,-0.79769,0.00082,4.17617]
[1777178932884,23.1,77747.52,76.4,-0.76856,0.00089,4.51611]
[1777178933073,23.1,77747.52,76.4,-0.76856,0.00089,4.51611]
[1777178933142,23.1,77747.52,76.4,-0.76856,0.00089,4.51611]
[1777178933216,23.1,77747.52,76.4,-0.76856,0.00089,4.51611]
[1777178933309,23.1,77747.52,76.4,-0.76856,0.00089,4.51611]
[1777178933609,23.1,77747.52,76.4,-0.76856,0.00089,4.51611]
[1777178933871,23.1,77747.52,76.4,-0.76856,0.00089,4.51611]
[1777178933716,23.05,77753.94,76.4,-0.76329,0.0009,4.57312]
[1777178934520,22.99,77759.39,76.4,-0.75887,0.00091,4.61993]
[1777178935294,22.99,77759.39,76.4,-0.75887,0.00091,4.61993]
[1777178935377,22.99,77759.39,76.4,-0.75887,0.00091,4.61993]
[1777178935381,22.99,77759.39,76.4,-0.75887,0.00091,4.61993]
[1777178935510,22.99,77759.39,76.4,-0.75887,0.00091,4.61993]
[1777178935691,22.99,77759.39,76.4,-0.75887,0.00091,4.61993]
[1777178935878,22.99,77759.39,76.4,-0.75887,0.00091,4.61993]
[1777178935793,22.93,77761.24,76.4,-0.75774,0.00092,4.63175]
[1777178936218,22.93,77761.24,76.4,-0.75774,0.00092,4.63175]
[1777178936247,22.93,77761.24,76.4,-0.75774,0.00092,4.63175]
[1777178936831,22.93,77761.24,76.4,-0.75774,0.00092,4.63175]
[1777178936870,22.87,77764.33,76.4,-0.75546,0.00093,4.65546]
[1777178936909,22.87,77764.33,76.4,-0.75546,0.00093,4.65546]
[1777178937102,22.87,77764.33,76.4,-0.75546,0.00093,4.65546]
[1777178937541,22.81,77770.93,76.4,-0.74987,0.00094,4.71248]
[1777178938150,22.81,77770.93,76.4,-0.74987,0.00094,4.71248]
[1777178938876,22.76,77774.37,76.4,-0.7471,0.00095,4.74013]
[1777178939491,22.76,77774.37,76.4,-0.7471,0.00095,4.74013]
[1777178939495,22.76,77774.37,76.4,-0.7471,0.00095,4.74013]
[1777178939555,22.76,77779.92,76.4,-0.74185,0.00096,4.79167]
[1777178940684,22.76,77779.92,76.4,-0.74185,0.00096,4.79167]
[1777178940688,22.76,77780.75,76.4,-0.74109,0.00096,4.799]
[1777178941058,22.76,77780.75,76.4,-0.74109,0.00096,4.799]
[1777178941067,22.76,77780.75,76.4,-0.74109,0.00096,4.799]
[1777178941480,22.76,77780.75,76.4,-0.74109,0.00096,4.799]
[1777178941681,22.76,77780.75,76.4,-0.74109,0.00096,4.799]
[1777178941790,22.76,77780.75,76.4,-0.74109,0.00096,4.799]
[1777178941888,22.76,77780.75,76.4,-0.74109,0.00096,4.799]
[1777178941896,22.75,77783.71,76.4,-0.7383,0.00096,4.82578]
[1777178941932,22.75,77783.71,76.4,-0.7383,0.00096,4.82578]
[1777178942285,22.75,77783.71,76.4,-0.7383,0.00096,4.82578]
[1777178942800,22.74,77796.96,76.4,-0.72541,0.00099,4.94481]
[1777178943041,22.74,77796.96,76.4,-0.72541,0.00099,4.94481]
[1777178943104,22.74,77796.96,76.4,-0.72541,0.00099,4.94481]
[1777178943112,22.74,77796.96,76.4,-0.72541,0.00099,4.94481]
[1777178943847,22.74,77804.83,76.4,-0.71763,0.001,5.0131]
[1777178944014,22.74,77804.83,76.4,-0.71763,0.001,5.0131]
[1777178944594,22.73,77799.54,76.4,-0.72296,0.00099,4.96662]
[1777178945303,22.73,77799.54,76.4,-0.72296,0.00099,4.96662]
[1777178945623,22.73,77799.54,76.4,-0.72296,0.00099,4.96662]
[1777178945877,22.73,77799.54,76.4,-0.72296,0.00099,4.96662]
[1777178945792,22.73,77802.34,76.4,-0.72023,0.001,4.99064]
[1777178946343,22.73,77802.34,76.4,-0.72023,0.001,4.99064]
[1777178946609,22.72,77807.63,76.4,-0.71497,0.00101,5.03584]
[1777178947310,22.72,77807.63,76.4,-0.71497,0.00101,5.03584]
[1777178947315,22.72,77807.63,76.4,-0.71497,0.00101,5.03584]
[1777178947739,22.66,77811.28,76.4,-0.71177,0.00102,5.06283]
[1777178948882,22.6,77808.63,76.4,-0.71496,0.00101,5.03598]
[1777178950192,22.6,77808.66,76.4,-0.71498,0.00101,5.0358]
[1777178950202,22.6,77808.66,76.4,-0.71498,0.00101,5.0358]
[1777178950594,22.6,77808.66,76.4,-0.71498,0.00101,5.0358]
[1777178950640,22.59,77812.21,76.4,-0.71143,0.00102,5.06571]
[1777178951062,22.59,77812.21,76.4,-0.71143,0.00102,5.06571]
[1777178951286,22.59,77812.21,76.4,-0.71143,0.00102,5.06571]
[1777178951648,22.54,77811.91,76.4,-0.71219,0.00102,5.05942]
[1777178952654,22.49,77813.43,76.4,-0.71107,0.00102,5.06874]
[1777178953809,22.43,77813.82,76.4,-0.71112,0.00103,5.06839]
[1777178954668,22.38,77815.14,76.4,-0.7102,0.00103,5.07603]
[1777178955675,22.38,77818.08,76.4,-0.70721,0.00104,5.10063]
[1777178956478,22.38,77818.08,76.4,-0.70721,0.00104,5.10063]
[1777178956682,22.32,77816.3,76.4,-0.70952,0.00103,5.08171]
[1777178957689,22.32,77815.04,76.4,-0.71086,0.00103,5.07056]
[1777178958696,22.31,77813.7,76.4,-0.71229,0.00103,5.05866]
[1777178959554,22.31,77813.7,76.4,-0.71229,0.00103,5.05866]
[1777178960540,22.31,77813.69,76.4,-0.71234,0.00103,5.05822]
[1777178960710,22.3,77812.11,76.4,-0.71402,0.00103,5.04411]
[1777178961717,22.3,77809.3,76.4,-0.71696,0.00102,5.01914]
[1777178963221,22.29,77809.5,76.4,-0.7168,0.00102,5.02045]
[1777178963237,22.29,77809.5,76.4,-0.7168,0.00102,5.02045]
[1777178963243,22.29,77809.5,76.4,-0.7168,0.00102,5.02045]
[1777178963309,22.29,77809.5,76.4,-0.7168,0.00102,5.02045]
[1777178963330,22.29,77809.5,76.4,-0.7168,0.00102,5.02045]
[1777178963333,22.29,77809.5,76.4,-0.7168,0.00102,5.02045]
[1777178963865,22.28,77804.56,76.4,-0.72189,0.00102,4.97628]
[1777178964541,22.28,77804.56,76.4,-0.72189,0.00102,4.97628]
[1777178964545,22.28,77804.56,76.4,-0.72189,0.00102,4.97628]
[1777178964841,22.28,77800.06,76.4,-0.7265,0.00101,4.93534]
[1777178965396,22.28,77800.06,76.4,-0.7265,0.00101,4.93534]
[1777178965724,22.28,77800.06,76.4,-0.7265,0.00101,4.93534]
[1777178965746,22.27,77795.58,76.4,-0.73105,0.001,4.89397]
[1777178966940,22.27,77792.58,76.4,-0.73409,0.00099,4.86576]
[1777178967551,22.27,77792.58,76.4,-0.73409,0.00099,4.86576]
[1777178967556,22.27,77792.58,76.4,-0.73409,0.00099,4.86576]
[1777178967866,22.26,77787.54,76.4,-0.73913,0.00098,4.81813]
[1777178968755,22.26,77787.54,76.4,-0.73913,0.00098,4.81813]
[1777178968766,22.25,77783.63,76.4,-0.74302,0.00098,4.7806]
[1777178969821,22.25,77783.63,76.4,-0.74302,0.00098,4.7806]
[1777178969825,22.25,77783.63,76.4,-0.74302,0.00098,4.7806]
[1777178969847,22.25,77783.63,76.4,-0.74302,0.00098,4.7806]
[1777178969906,22.25,77778.82,76.4,-0.74775,0.00097,4.73402]
[1777178970018,22.25,77778.82,76.4,-0.74775,0.00097,4.73402]
[1777178970021,22.25,77778.82,76.4,-0.74775,0.00097,4.73402]
[1777178970378,22.25,77778.82,76.4,-0.74775,0.00097,4.73402]
[1777178970781,22.25,77775.33,76.4,-0.75112,0.00096,4.70023]
[1777178972795,22.23,77776.15,76.4,-0.75103,0.00096,4.68884]
[1777178973802,22.23,77775.26,76.4,-0.75193,0.00096,4.67974]
[1777178975273,22.23,77775.48,76.4,-0.75176,0.00096,4.68146]
[1777178976823,22.22,77774.99,76.4,-0.75232,0.00096,4.67582]
[1777178978837,22.21,77774.51,76.4,-0.75286,0.00096,4.67028]
[1777178979844,22.2,77772.63,76.4,-0.75471,0.00096,4.65142]
[1777178980432,22.2,77772.63,76.4,-0.75471,0.00096,4.65142]
[1777178981858,22.2,77771.76,76.4,-0.75562,0.00096,4.64203]
[1777178984879,22.18,77770.57,76.4,-0.75688,0.00095,4.62907]
[1777178985886,22.13,77770.07,76.4,-0.7579,0.00095,4.61848]
[1777178986892,22.12,77769.85,76.4,-0.75817,0.00095,4.61575]
[1777178987901,22.12,77769.32,76.4,-0.75872,0.00095,4.60993]
[1777178988907,22.11,77769.03,76.4,-0.75905,0.00095,4.6065]
[1777178989264,22.11,77769.03,76.4,-0.75905,0.00095,4.6065]
[1777178989914,22.11,77766.13,76.4,-0.76186,0.00095,4.57696]
[1777178990921,22.1,77764.27,76.4,-0.76367,0.00094,4.55772]
[1777178992467,22.1,77764.59,76.4,-0.76341,0.00094,4.56042]
[1777178992474,22.1,77764.59,76.4,-0.76341,0.00094,4.56042]
[1777178992572,22.1,77764.59,76.4,-0.76341,0.00094,4.56042]
[1777178992898,22.1,77764.59,76.4,-0.76341,0.00094,4.56042]
[1777178992929,22.1,77764.59,76.4,-0.76341,0.00094,4.56042]
[1777178992935,22.09,77759.43,76.4,-0.76831,0.00093,4.50768]
[1777178993942,22.09,77761.65,76.4,-0.76628,0.00094,4.52972]
[1777178994949,22.08,77760.5,76.4,-0.76739,0.00094,4.51759]
[1777178996963,22.08,77761.47,76.4,-0.76657,0.00094,4.52651]
[1777178999984,22.06,77759.74,76.4,-0.76832,0.00093,4.5075]
[1777179005020,22.04,77760.89,76.4,-0.76746,0.00094,4.51695]
[1777179007057,22.04,77761.48,76.4,-0.76694,0.00094,4.52251]
[1777179007083,22.04,77761.48,76.4,-0.76694,0.00094,4.52251]
[1777179007088,22.04,77761.48,76.4,-0.76694,0.00094,4.52251]
[1777179007173,22.04,77761.48,76.4,-0.76694,0.00094,4.52251]
[1777179007220,22.04,77761.48,76.4,-0.76694,0.00094,4.52251]
[1777179007295,22.04,77761.48,76.4,-0.76694,0.00094,4.52251]
[1777179007351,22.03,77760.86,76.4,-0.76761,0.00094,4.51528]
[1777179008041,22.03,77758.65,76.4,-0.76972,0.00093,4.49225]
[1777179009048,22.02,77756.3,76.4,-0.77195,0.00093,4.46769]
[1777179011221,22.02,77755.97,76.4,-0.77229,0.00093,4.46388]
[1777179012161,22.01,77756.1,76.4,-0.77221,0.00093,4.46481]
[1777179012263,22.01,77757.55,76.4,-0.7709,0.00093,4.47931]
[1777179013342,22.01,77757.55,76.4,-0.7709,0.00093,4.47931]
[1777179013443,22.01,77760.81,76.4,-0.76787,0.00094,4.51248]
[1777179014346,22.01,77760.81,76.4,-0.76787,0.00094,4.51248]
[1777179014617,22.01,77760.81,76.4,-0.76787,0.00094,4.51248]
[1777179015090,22.0,77758.77,76.4,-0.76986,0.00093,4.49071]
[1777179016374,22.0,77757.77,76.4,-0.77081,0.00093,4.48024]
[1777179018469,22.0,77757.32,76.4,-0.77125,0.00093,4.47542]
[1777179018485,21.99,77757.1,76.4,-0.77149,0.00093,4.47273]
[1777179019118,21.99,77756.31,76.4,-0.77227,0.00093,4.46418]
[1777179020765,21.99,77756.31,76.4,-0.77227,0.00093,4.46418]
[1777179020803,21.99,77755.82,76.4,-0.77276,0.00093,4.45872]
[1777179021131,21.98,77755.56,76.4,-0.77304,0.00093,4.45563]
[1777179022139,21.98,77754.8,76.4,-0.77376,0.00093,4.4476]
[1777179025670,21.98,77754.87,76.4,-0.77372,0.00093,4.44799]
[1777179025726,21.98,77754.87,76.4,-0.77372,0.00093,4.44799]
[1777179025904,21.98,77754.87,76.4,-0.77372,0.00093,4.44799]
[1777179025989,21.98,77754.69,76.4,-0.7739,0.00093,4.44597]
[1777179026006,21.98,77754.69,76.4,-0.7739,0.00093,4.44597]
[1777179026079,21.98,77754.69,76.4,-0.7739,0.00093,4.44597]
[1777179026166,21.98,77745.12,76.4,-0.78266,0.00091,4.34617]
[1777179027266,21.98,77745.12,76.4,-0.78266,0.00091,4.34617]
[1777179027368,21.97,77736.03,76.4,-0.79086,0.00089,4.24928]
[1777179028990,21.97,77736.03,76.4,-0.79086,0.00089,4.24928]
[1777179028994,21.97,77736.03,76.4,-0.79086,0.00089,4.24928]
[1777179029000,21.97,77737.75,76.4,-0.78935,0.00089,4.26736]
[1777179029060,21.97,77737.75,76.4,-0.78935,0.00089,4.26736]
[1777179029238,21.97,77737.75,76.4,-0.78935,0.00089,4.26736]
[1777179029832,21.97,77737.21,76.4,-0.78985,0.00089,4.2614]
[1777179030195,21.97,77734.65,76.4,-0.79214,0.00088,4.23391]
[1777179031517,21.97,77734.65,76.4,-0.79214,0.00088,4.23391]
[1777179032208,21.96,77729.05,76.4,-0.7977,0.00087,4.15495]
[1777179033620,21.95,77725.88,76.4,-0.80054,0.00086,4.11968]
[1777179034907,21.95,77725.88,76.4,-0.80054,0.00086,4.11968]
[1777179034956,21.95,77726.12,76.4,-0.80039,0.00086,4.12156]
[1777179035060,21.95,77726.12,76.4,-0.80039,0.00086,4.12156]
[1777179035077,21.95,77726.12,76.4,-0.80039,0.00086,4.12156]
[1777179035225,21.95,77726.12,76.4,-0.80039,0.00086,4.12156]
[1777179035230,21.94,77723.61,76.4,-0.80261,0.00086,4.09369]
[1777179037598,21.94,77725.41,76.4,-0.80112,0.00086,4.11241]
[1777179039259,21.93,77726.3,76.4,-0.80041,0.00086,4.12133]
[1777179040725,21.93,77726.3,76.4,-0.80041,0.00086,4.12133]
[1777179040731,21.93,77726.3,76.4,-0.80041,0.00086,4.12133]
[1777179040743,21.93,77726.3,76.4,-0.80041,0.00086,4.12133]
[1777179040812,21.93,77726.3,76.4,-0.80041,0.00086,4.12133]
[1777179040826,21.93,77726.94,76.4,-0.79986,0.00087,4.12817]
[1777179041022,21.93,77726.94,76.4,-0.79986,0.00087,4.12817]
[1777179041273,21.93,77723.16,76.4,-0.80312,0.00086,4.0872]
[1777179042279,21.93,77720.17,76.4,-0.80571,0.00085,4.05442]
[1777179044294,21.93,77718.11,76.4,-0.80745,0.00085,4.03212]
[1777179046506,21.93,77717.52,76.4,-0.80792,0.00085,4.02602]
[1777179046508,21.93,77717.52,76.4,-0.80792,0.00085,4.02602]
[1777179046607,21.93,77717.37,76.4,-0.80804,0.00084,4.02442]
[1777179047315,21.93,77716.64,76.4,-0.80866,0.00084,4.01651]
[1777179050336,21.94,77715.15,76.4,-0.80986,0.00084,4.00087]
[1777179053908,21.94,77715.16,76.4,-0.80984,0.00084,4.00112]
[1777179053948,21.94,77715.09,76.4,-0.8099,0.00084,4.00043]
[1777179054136,21.94,77715.09,76.4,-0.8099,0.00084,4.00043]
[1777179054187,21.94,77715.09,76.4,-0.8099,0.00084,4.00043]
[1777179054328,21.94,77715.09,76.4,-0.8099,0.00084,4.00043]
[1777179054364,21.94,77718.37,76.4,-0.80713,0.00085,4.03623]
[1777179055035,21.94,77718.37,76.4,-0.80713,0.00085,4.03623]
[1777179055371,21.94,77722.71,76.4,-0.80343,0.00086,4.08337]
[1777179056378,21.94,77725.9,76.4,-0.80069,0.00086,4.11785]
[1777179058392,21.94,77726.12,76.4,-0.80051,0.00086,4.12008]
[1777179060504,21.94,77726.13,76.4,-0.8005,0.00086,4.12011]
[1777179060708,21.94,77726.13,76.4,-0.8005,0.00086,4.12011]
[1777179060766,21.94,77726.13,76.4,-0.8005,0.00086,4.12011]
[1777179061008,21.94,77726.13,76.4,-0.8005,0.00086,4.12011]
[1777179061012,21.94,77726.13,76.4,-0.8005,0.00086,4.12011]
[1777179060912,21.94,77726.36,76.4,-0.80031,0.00087,4.12252]
[1777179061289,21.94,77726.36,76.4,-0.80031,0.00087,4.12252]
[1777179061729,21.94,77733.2,76.4,-0.79435,0.00088,4.19602]
[1777179062420,21.94,77742.35,76.4,-0.78621,0.0009,4.29335]
[1777179064335,21.93,77742.31,76.4,-0.78627,0.0009,4.29266]
[1777179064803,21.93,77742.31,76.4,-0.78627,0.0009,4.29266]
[1777179064984,21.93,77742.59,76.4,-0.78604,0.0009,4.29537]
[1777179066046,21.93,77751.62,76.4,-0.77784,0.00092,4.39008]
[1777179066782,21.93,77751.62,76.4,-0.77784,0.00092,4.39008]
[1777179066830,21.93,77751.62,76.4,-0.77784,0.00092,4.39008]
[1777179066873,21.93,77754.93,76.4,-0.77481,0.00093,4.4242]
[1777179067805,21.93,77754.93,76.4,-0.77481,0.00093,4.4242]
[1777179067897,21.93,77754.93,76.4,-0.77481,0.00093,4.4242]
[1777179067982,21.92,77755.97,76.4,-0.77388,0.00093,4.43461]
[1777179068986,21.92,77757.32,76.4,-0.77265,0.00093,4.44821]
[1777179069340,21.92,77757.32,76.4,-0.77265,0.00093,4.44821]
[1777179069469,21.92,77760.17,76.4,-0.77002,0.00094,4.47722]
[1777179070058,21.92,77760.17,76.4,-0.77002,0.00094,4.47722]
[1777179070111,21.92,77760.17,76.4,-0.77002,0.00094,4.47722]
[1777179070972,21.91,77764.53,76.4,-0.76594,0.00095,4.52151]
[1777179071708,21.91,77764.53,76.4,-0.76594,0.00095,4.52151]
[1777179071807,21.91,77768.49,76.4,-0.76219,0.00096,4.56154]
[1777179072490,21.91,77769.66,76.4,-0.76112,0.00096,4.57289]
[1777179075581,21.9,77769.72,76.4,-0.76111,0.00096,4.57292]
[1777179076518,21.89,77772.61,76.4,-0.75839,0.00097,4.60148]
[1777179080546,21.88,77778.63,76.4,-0.75265,0.00098,4.66036]
[1777179081552,21.88,77779.49,76.4,-0.75184,0.00098,4.66853]
[1777179082674,21.88,77779.49,76.4,-0.75184,0.00098,4.66853]
[1777179082775,21.87,77779.86,76.4,-0.75152,0.00098,4.67182]
[1777179083353,21.87,77779.86,76.4,-0.75152,0.00098,4.67182]
[1777179083361,21.87,77779.86,76.4,-0.75152,0.00098,4.67182]
[1777179083773,21.87,77779.86,76.4,-0.75152,0.00098,4.67182]
[1777179083873,21.87,77782.05,76.4,-0.7494,0.00099,4.69308]
[1777179085654,21.87,77781.95,76.4,-0.74954,0.00099,4.69171]
[1777179085669,21.87,77781.95,76.4,-0.74954,0.00099,4.69171]
[1777179085672,21.87,77781.95,76.4,-0.74954,0.00099,4.69171]
[1777179085678,21.87,77781.95,76.4,-0.74954,0.00099,4.69171]
[1777179085688,21.87,77781.95,76.4,-0.74954,0.00099,4.69171]
[1777179085704,21.87,77781.95,76.4,-0.74954,0.00099,4.69171]
[1777179085730,21.87,77781.95,76.4,-0.74954,0.00099,4.69171]
[1777179086001,21.87,77783.63,76.4,-0.7479,0.00099,4.708]
[1777179086588,21.86,77780.58,76.4,-0.75093,0.00098,4.67772]
[1777179087416,21.86,77780.58,76.4,-0.75093,0.00098,4.67772]
[1777179087594,21.86,77777.81,76.4,-0.75367,0.00098,4.65003]
[1777179088601,21.86,77776.9,76.4,-0.75458,0.00098,4.64077]
[1777179089871,21.86,77777.8,76.4,-0.75372,0.00098,4.64957]
[1777179091622,21.85,77778.79,76.4,-0.75336,0.00098,4.6409]
[1777179094298,21.85,77778.27,76.4,-0.75391,0.00098,4.63534]
[1777179094445,21.85,77778.27,76.4,-0.75391,0.00098,4.63534]
[1777179094644,21.85,77780.28,76.4,-0.75195,0.00098,4.65515]
[1777179095651,21.85,77783.03,76.4,-0.74925,0.00099,4.68214]
[1777179096658,21.84,77785.58,76.4,-0.74674,0.001,4.70697]
[1777179101160,21.84,77786.01,76.4,-0.74639,0.001,4.71044]
[1777179101210,21.84,77786.01,76.4,-0.74639,0.001,4.71044]
[1777179101693,21.83,77784.31,76.4,-0.74813,0.00099,4.69328]
[1777179102700,21.83,77782.32,76.4,-0.75013,0.00099,4.67343]
[1777179103707,21.83,77780.23,76.4,-0.75221,0.00099,4.6525]
[1777179105598,21.82,77780.51,76.4,-0.75196,0.00099,4.65509]
[1777179105855,21.82,77780.51,76.4,-0.75196,0.00099,4.65509]
[1777179109749,21.81,77778.33,76.4,-0.7542,0.00098,4.63241]
[1777179110756,21.81,77776.69,76.4,-0.75584,0.00098,4.61565]
[1777179112770,21.8,77778.14,76.4,-0.75448,0.00098,4.62952]
[1777179114784,21.8,77776.78,76.4,-0.75588,0.00098,4.61521]
[1777179117805,21.79,77778.8,76.4,-0.75398,0.00098,4.63465]
[1777179120926,21.78,77778.76,76.4,-0.75409,0.00098,4.63356]
[1777179121093,21.78,77778.62,76.4,-0.75426,0.00098,4.63182]
[1777179121203,21.78,77778.62,76.4,-0.75426,0.00098,4.63182]
[1777179121245,21.78,77778.62,76.4,-0.75426,0.00098,4.63182]
[1777179121250,21.78,77778.62,76.4,-0.75426,0.00098,4.63182]
[1777179121513,21.78,77778.62,76.4,-0.75426,0.00098,4.63182]
[1777179121782,21.78,77778.62,76.4,-0.75426,0.00098,4.63182]
[1777179121834,21.78,77763.58,76.4,-0.76883,0.00095,4.47843]
[1777179122840,21.77,77755.33,76.4,-0.77662,0.00093,4.39229]
[1777179123849,21.77,77752.36,76.4,-0.77939,0.00093,4.36093]
[1777179125561,21.77,77752.04,76.4,-0.7797,0.00093,4.35747]
[1777179125863,21.77,77753.06,76.4,-0.77876,0.00093,4.36814]
[1777179126870,21.77,77755.41,76.4,-0.77658,0.00093,4.39276]
[1777179127442,21.77,77755.41,76.4,-0.77658,0.00093,4.39276]
[1777179131905,21.77,77754.43,76.4,-0.77755,0.00093,4.38189]
[1777179132749,21.77,77754.43,76.4,-0.77755,0.00093,4.38189]
[1777179132950,21.77,77754.43,76.4,-0.77755,0.00093,4.38189]
[1777179133054,21.77,77754.07,76.4,-0.77789,0.00093,4.378]
[1777179134926,21.76,77753.3,76.4,-0.77862,0.00093,4.3697]
[1777179135900,21.76,77753.3,76.4,-0.77862,0.00093,4.3697]
[1777179136940,21.76,77757.09,76.4,-0.7751,0.00094,4.40933]
[1777179137681,21.76,77757.09,76.4,-0.7751,0.00094,4.40933]
[1777179137947,21.76,77757.52,76.4,-0.77471,0.00094,4.4137]
[1777179138954,21.76,77758.89,76.4,-0.77344,0.00094,4.42789]
[1777179141975,21.76,77762.08,76.4,-0.77047,0.00095,4.46064]
[1777179142982,21.75,77764.78,76.4,-0.76791,0.00095,4.48842]
[1777179143989,21.75,77765.58,76.4,-0.76717,0.00096,4.49647]
[1777179144514,21.75,77765.58,76.4,-0.76717,0.00096,4.49647]
[1777179144585,21.75,77765.58,76.4,-0.76717,0.00096,4.49647]
[1777179144588,21.75,77765.58,76.4,-0.76717,0.00096,4.49647]
[1777179144678,21.75,77765.58,76.4,-0.76717,0.00096,4.49647]
[1777179144718,21.75,77765.58,76.4,-0.76717,0.00096,4.49647]
[1777179144996,21.75,77754.86,76.4,-0.77731,0.00093,4.38458]
[1777179145353,21.75,77754.86,76.4,-0.77731,0.00093,4.38458]
[1777179146003,21.75,77751.12,76.4,-0.78079,0.00092,4.34503]
[1777179148109,21.75,77751.28,76.4,-0.78064,0.00092,4.34666]
[1777179149024,21.75,77750.99,76.4,-0.78092,0.00092,4.34349]
[1777179152161,21.75,77750.73,76.4,-0.78179,0.00092,4.32202]
[1777179152655,21.75,77750.73,76.4,-0.78179,0.00092,4.32202]
[1777179153052,21.75,77754.83,76.4,-0.77799,0.00093,4.36531]
[1777179154059,21.75,77757.13,76.4,-0.77584,0.00094,4.38945]
[1777179156073,21.75,77764.2,76.4,-0.76916,0.00095,4.46297]
[1777179158087,21.74,77763.28,76.4,-0.77007,0.00095,4.45314]
[1777179158938,21.74,77763.28,76.4,-0.77007,0.00095,4.45314]
[1777179159195,21.74,77763.28,76.4,-0.77007,0.00095,4.45314]
[1777179159810,21.74,77763.28,76.4,-0.77008,0.00095,4.45296]
[1777179160118,21.74,77823.52,76.4,-0.70894,0.00107,5.03333]
[1777179160270,21.74,77823.52,76.4,-0.70894,0.00107,5.03333]
[1777179160889,21.74,77823.52,76.4,-0.70894,0.00107,5.03333]
[1777179160891,21.74,77823.52,76.4,-0.70894,0.00107,5.03333]
[1777179161123,21.74,77833.96,76.4,-0.6976,0.00109,5.12289]
[1777179161142,21.74,77833.96,76.4,-0.6976,0.00109,5.12289]
[1777179162130,21.74,77831.78,76.4,-0.70002,0.00109,5.10429]
[1777179163107,21.74,77831.78,76.4,-0.70002,0.00109,5.10429]
[1777179163137,21.73,77830.91,76.4,-0.70101,0.00109,5.09657]
[1777179164014,21.73,77830.91,76.4,-0.70101,0.00109,5.09657]
[1777179164050,21.73,77830.91,76.4,-0.70105,0.00109,5.09623]
[1777179164744,21.73,77830.91,76.4,-0.70105,0.00109,5.09623]
[1777179164971,21.73,77830.91,76.4,-0.70105,0.00109,5.09623]
[1777179164974,21.73,77830.91,76.4,-0.70105,0.00109,5.09623]
[1777179165120,21.73,77830.91,76.4,-0.70105,0.00109,5.09623]
[1777179165034,21.72,77825.81,76.4,-0.70663,0.00108,5.05204]
[1777179165362,21.72,77818.55,76.4,-0.71442,0.00107,4.98815]
[1777179167029,21.72,77823.69,76.4,-0.70899,0.00108,5.03298]
[1777179168140,21.72,77823.69,76.4,-0.70899,0.00108,5.03298]
[1777179167165,21.72,77820.09,76.4,-0.71285,0.00107,5.00124]
[1777179168781,21.72,77820.09,76.4,-0.71285,0.00107,5.00124]
[1777179168789,21.72,77820.09,76.4,-0.71285,0.00107,5.00124]
[1777179169178,21.71,77818.4,76.4,-0.71472,0.00107,4.9856]
[1777179170419,21.7,77820.92,76.4,-0.71206,0.00107,5.00774]
[1777179171194,21.7,77821.37,76.4,-0.71162,0.00107,5.01143]
[1777179173081,21.69,77821.56,76.4,-0.71149,0.00107,5.01251]
[1777179173207,21.69,77821.37,76.4,-0.71169,0.00107,5.01082]
[1777179174966,21.68,77821.7,76.4,-0.71141,0.00107,5.01315]
[1777179175222,21.68,77821.87,76.4,-0.71123,0.00107,5.01465]
[1777179177129,21.67,77821.53,76.4,-0.71167,0.00107,5.01104]
[1777179177235,21.67,77821.61,76.4,-0.71158,0.00107,5.01175]
[1777179178243,21.67,77821.41,76.4,-0.71183,0.00107,5.00968]
[1777179179692,21.67,77821.41,76.4,-0.71183,0.00107,5.00968]
[1777179179719,21.63,77820.63,76.4,-0.71306,0.00107,4.99956]
[1777179181264,21.59,77823.29,76.4,-0.71054,0.00108,5.02037]
[1777179182903,21.59,77823.29,76.4,-0.71054,0.00108,5.02037]
[1777179182999,21.51,77823.89,76.4,-0.71061,0.00108,5.01981]
[1777179183860,21.51,77823.89,76.4,-0.71061,0.00108,5.01981]
[1777179183959,21.47,77824.33,76.4,-0.71049,0.00109,5.02081]
[1777179184284,21.47,77826.01,76.4,-0.70867,0.00109,5.03572]
[1777179185292,21.46,77827.46,76.4,-0.70711,0.00109,5.04833]
[1777179186169,21.46,77827.46,76.4,-0.70711,0.00109,5.04833]
[1777179186514,21.46,77827.46,76.4,-0.70711,0.00109,5.04833]
[1777179186601,21.46,77828.51,76.4,-0.70599,0.00109,5.05736]
[1777179187306,21.46,77827.68,76.4,-0.70692,0.00109,5.04988]
[1777179188313,21.45,77827.02,76.4,-0.70768,0.00109,5.04376]
[1777179189319,21.45,77825.62,76.4,-0.70924,0.00109,5.03108]
[1777179190327,21.45,77824.0,76.4,-0.71104,0.00109,5.01636]
[1777179191720,21.45,77824.0,76.4,-0.71104,0.00109,5.01636]
[1777179191821,21.44,77824.41,76.4,-0.71066,0.00109,5.01945]
[1777179193121,21.44,77824.41,76.4,-0.71066,0.00109,5.01945]
[1777179193123,21.44,77824.41,76.4,-0.71066,0.00109,5.01945]
[1777179192341,21.44,77823.67,76.4,-0.71146,0.00109,5.01284]
[1777179193348,21.43,77821.08,76.4,-0.7143,0.00108,4.98926]
[1777179194355,21.43,77819.68,76.4,-0.71585,0.00108,4.9763]
[1777179195174,21.43,77819.68,76.4,-0.71585,0.00108,4.9763]
[1777179196147,21.42,77819.09,76.4,-0.71656,0.00108,4.97028]
[1777179196369,21.42,77818.56,76.4,-0.71713,0.00108,4.96545]
[1777179197376,21.37,77817.65,76.4,-0.71856,0.00108,4.95326]
[1777179199120,21.36,77816.01,76.4,-0.72041,0.00107,4.93738]
[1777179201180,21.36,77815.51,76.4,-0.72099,0.00107,4.93238]
[1777179201404,21.36,77813.78,76.4,-0.72287,0.00107,4.91605]
[1777179202402,21.36,77813.78,76.4,-0.72287,0.00107,4.91605]
[1777179202410,21.35,77812.54,76.4,-0.72422,0.00107,4.90423]
[1777179203573,21.35,77812.25,76.4,-0.72455,0.00107,4.90131]
[1777179204425,21.35,77811.18,76.4,-0.72571,0.00106,4.89104]
[1777179206612,21.35,77811.27,76.4,-0.72564,0.00106,4.8917]
[1777179208529,21.34,77811.66,76.4,-0.72526,0.00106,4.89499]
[1777179209087,21.34,77811.66,76.4,-0.72526,0.00106,4.89499]
[1777179210466,21.33,77809.51,76.4,-0.72762,0.00106,4.87407]
[1777179212171,21.33,77809.51,76.4,-0.72762,0.00106,4.87407]
[1777179212444,21.33,77809.56,76.4,-0.72813,0.00106,4.8565]
[1777179212481,21.33,77809.03,76.4,-0.72871,0.00106,4.85128]
[1777179214495,21.33,77809.32,76.4,-0.72844,0.00106,4.85371]
[1777179215502,21.32,77807.12,76.4,-0.73079,0.00106,4.83253]
[1777179216509,21.32,77805.79,76.4,-0.73221,0.00106,4.8196]
[1777179217516,21.32,77804.19,76.4,-0.73391,0.00105,4.80402]
[1777179222552,21.31,77804.11,76.4,-0.73406,0.00105,4.80263]
[1777179227586,21.31,77804.68,76.4,-0.73353,0.00105,4.80753]
[1777179228593,21.31,77806.65,76.4,-0.73146,0.00106,4.82641]
[1777179229600,21.3,77806.89,76.4,-0.73122,0.00106,4.8286]
[1777179231614,21.3,77806.64,76.4,-0.73152,0.00106,4.8259]
[1777179235642,21.29,77806.75,76.4,-0.73147,0.00106,4.82639]
[1777179237656,21.29,77806.6,76.4,-0.73166,0.00106,4.82466]
[1777179239555,21.29,77806.61,76.4,-0.73166,0.00106,4.82462]
[1777179239674,21.29,77806.57,76.4,-0.73174,0.00106,4.82394]
[1777179240681,21.28,77805.85,76.4,-0.73253,0.00106,4.8167]
[1777179241688,21.28,77806.31,76.4,-0.73208,0.00106,4.82085]
[1777179242392,21.28,77806.31,76.4,-0.73208,0.00106,4.82085]
[1777179242486,21.28,77806.31,76.4,-0.73208,0.00106,4.82085]
[1777179242843,21.28,77806.31,76.4,-0.73208,0.00106,4.82085]
[1777179243126,21.27,77805.46,76.4,-0.73304,0.00106,4.81206]
[1777179243702,21.27,77806.8,76.4,-0.73162,0.00106,4.825]
[1777179244709,21.27,77808.41,76.4,-0.72994,0.00106,4.8402]
[1777179245716,21.27,77809.03,76.4,-0.72932,0.00106,4.84585]
[1777179246723,21.27,77808.57,76.4,-0.72981,0.00106,4.84144]
[1777179248737,21.26,77808.9,76.4,-0.72951,0.00106,4.84414]
[1777179249744,21.26,77808.65,76.4,-0.72979,0.00106,4.84159]
[1777179251122,21.26,77808.87,76.4,-0.72957,0.00106,4.84355]
[1777179252765,21.25,77808.5,76.4,-0.73,0.00106,4.83969]
[1777179253478,21.25,77808.5,76.4,-0.73,0.00106,4.83969]
[1777179253600,21.25,77808.5,76.4,-0.73,0.00106,4.83969]
[1777179253772,21.25,77810.69,76.4,-0.72768,0.00107,4.86049]
[1777179254431,21.25,77810.69,76.4,-0.72768,0.00107,4.86049]
[1777179255054,21.25,77814.33,76.4,-0.72379,0.00107,4.89493]
[1777179256173,21.25,77814.33,76.4,-0.72379,0.00107,4.89493]
[1777179255786,21.25,77816.76,76.4,-0.72118,0.00108,4.91765]
[1777179257183,21.25,77816.76,76.4,-0.72118,0.00108,4.91765]
[1777179256793,21.25,77816.8,76.4,-0.72114,0.00108,4.91794]
[1777179257296,21.25,77816.8,76.4,-0.72114,0.00108,4.91794]
[1777179257800,21.25,77818.92,76.4,-0.71886,0.00108,4.93758]
[1777179258807,21.25,77825.35,76.4,-0.71186,0.0011,4.99633]
[1777179259814,21.25,77824.5,76.4,-0.7128,0.0011,4.98849]
[1777179262625,21.24,77824.42,76.4,-0.71295,0.0011,4.98725]
[1777179263019,21.24,77824.48,76.4,-0.71292,0.0011,4.98754]
[1777179263841,21.24,77824.48,76.4,-0.71292,0.0011,4.98754]
[1777179263912,21.23,77823.66,76.4,-0.71385,0.00109,4.97982]
[1777179265095,21.23,77826.05,76.4,-0.71126,0.0011,5.00125]
[1777179266000,21.23,77826.05,76.4,-0.71126,0.0011,5.00125]
[1777179266101,21.23,77826.12,76.4,-0.71121,0.0011,5.00162]
[1777179270891,21.21,77826.71,76.4,-0.71073,0.0011,5.00563]
[1777179271899,21.2,77826.86,76.4,-0.71111,0.0011,4.98906]
[1777179274920,21.19,77825.25,76.4,-0.71298,0.0011,4.97369]
[1777179275927,21.19,77823.32,76.4,-0.71513,0.0011,4.95581]
[1777179277073,21.19,77823.32,76.4,-0.71513,0.0011,4.95581]
[1777179277103,21.19,77822.26,76.4,-0.71632,0.0011,4.94584]
[1777179277614,21.19,77822.26,76.4,-0.71632,0.0011,4.94584]
[1777179277940,21.19,77818.9,76.4,-0.72,0.00109,4.9146]
[1777179278948,21.18,77815.76,76.4,-0.72341,0.00108,4.88508]
[1777179279955,21.18,77817.69,76.4,-0.72133,0.00109,4.90318]
[1777179280962,21.18,77818.38,76.4,-0.72059,0.00109,4.90957]
[1777179281968,21.18,77816.67,76.4,-0.72245,0.00108,4.89347]
[1777179282976,21.18,77816.42,76.4,-0.72273,0.00108,4.89107]
[1777179285997,21.18,77817.42,76.4,-0.72166,0.00109,4.90031]
[1777179287120,21.18,77817.82,76.4,-0.72123,0.00109,4.90399]
[1777179289183,21.18,77817.48,76.4,-0.72162,0.00109,4.90068]
[1777179290026,21.18,77819.13,76.4,-0.71983,0.00109,4.91605]
[1777179291033,21.18,77818.19,76.4,-0.72086,0.00109,4.90719]
[1777179292040,21.18,77818.77,76.4,-0.72024,0.00109,4.91255]
[1777179293053,21.18,77818.77,76.4,-0.72024,0.00109,4.91255]
[1777179293120,21.17,77816.33,76.4,-0.7229,0.00108,4.88959]
[1777179293512,21.17,77816.33,76.4,-0.7229,0.00108,4.88959]
[1777179294054,21.17,77814.92,76.4,-0.72443,0.00108,4.87623]
[1777179295061,21.17,77814.22,76.4,-0.72519,0.00108,4.86956]
[1777179296068,21.17,77813.58,76.4,-0.72588,0.00108,4.86345]
[1777179297782,21.17,77813.51,76.4,-0.72596,0.00108,4.86275]
[1777179298081,21.17,77814.43,76.4,-0.72497,0.00108,4.87147]
[1777179299089,21.17,77817.94,76.4,-0.72117,0.00109,4.90451]
[1777179300096,21.17,77816.25,76.4,-0.72302,0.00108,4.88857]
[1777179300683,21.17,77816.25,76.4,-0.72302,0.00108,4.88857]
[1777179301103,21.17,77816.85,76.4,-0.72237,0.00108,4.89417]
[1777179302900,21.17,77816.6,76.4,-0.72265,0.00108,4.89176]
[1777179304124,21.17,77818.26,76.4,-0.72086,0.00109,4.90723]
[1777179305131,21.17,77817.75,76.4,-0.72142,0.00109,4.90239]
[1777179306057,21.17,77817.75,76.4,-0.72142,0.00109,4.90239]
[1777179307145,21.17,77816.17,76.4,-0.72315,0.00108,4.88741]
[1777179310209,21.16,77816.13,76.4,-0.7232,0.00108,4.88694]
[1777179310215,21.16,77816.13,76.4,-0.7232,0.00108,4.88694]
[1777179310246,21.16,77816.13,76.4,-0.7232,0.00108,4.88694]
[1777179310652,21.16,77815.85,76.4,-0.72351,0.00108,4.88425]
[1777179311174,21.16,77808.46,76.4,-0.73148,0.00107,4.81339]
[1777179312182,21.16,77804.89,76.4,-0.73529,0.00106,4.77851]
[1777179313793,21.16,77804.96,76.4,-0.73523,0.00106,4.77911]
[1777179315204,21.16,77803.7,76.4,-0.73658,0.00106,4.76656]
[1777179315506,21.16,77803.7,76.4,-0.73658,0.00106,4.76656]
[1777179316211,21.16,77802.61,76.4,-0.73774,0.00106,4.75575]
[1777179316914,21.16,77802.61,76.4,-0.73774,0.00106,4.75575]
[1777179317218,21.16,77802.07,76.4,-0.73832,0.00105,4.75035]
[1777179318225,21.16,77802.62,76.4,-0.73774,0.00106,4.75571]
[1777179319235,21.15,77802.38,76.4,-0.738,0.00105,4.75327]
[1777179322255,21.15,77802.76,76.4,-0.73763,0.00106,4.75682]
[1777179326284,21.15,77802.06,76.4,-0.73839,0.00105,4.74962]
[1777179326380,21.15,77802.06,76.4,-0.73839,0.00105,4.74962]
[1777179327291,21.15,77802.59,76.4,-0.73784,0.00106,4.75479]
[1777179329498,21.15,77802.47,76.4,-0.73798,0.00106,4.75353]
[1777179329719,21.15,77802.47,76.4,-0.73798,0.00106,4.75353]
[1777179329731,21.15,77802.47,76.4,-0.73798,0.00106,4.75353]
[1777179329957,21.15,77802.47,76.4,-0.73798,0.00106,4.75353]
[1777179329968,21.15,77802.47,76.4,-0.73798,0.00106,4.75353]
[1777179330092,21.15,77802.47,76.4,-0.73798,0.00106,4.75353]
[1777179330271,21.15,77802.47,76.4,-0.73798,0.00106,4.75353]
[1777179330290,21.15,77802.51,76.4,-0.73795,0.00106,4.75379]
[1777179330603,21.15,77802.51,76.4,-0.73795,0.00106,4.75379]
[1777179330658,21.15,77788.97,76.4,-0.75204,0.00103,4.61752]
[1777179331323,21.14,77780.77,76.4,-0.76098,0.00101,4.51408]
[1777179332569,21.14,77780.77,76.4,-0.76098,0.00101,4.51408]
[1777179333184,21.14,77780.77,76.4,-0.76098,0.00101,4.51408]
[1777179333186,21.14,77780.77,76.4,-0.76098,0.00101,4.51408]
[1777179333261,21.15,77779.45,76.4,-0.76227,0.001,4.50064]
[1777179333338,21.15,77783.93,76.4,-0.75774,0.00102,4.54741]
[1777179335127,21.15,77785.58,76.4,-0.75606,0.00102,4.56459]
[1777179335352,21.15,77785.98,76.4,-0.75565,0.00102,4.56873]
[1777179336315,21.15,77785.98,76.4,-0.75565,0.00102,4.56873]
[1777179336359,21.15,77784.7,76.4,-0.75694,0.00102,4.5556]
[1777179337650,21.15,77784.7,76.4,-0.75694,0.00102,4.5556]
[1777179337741,21.15,77783.78,76.4,-0.75786,0.00101,4.54618]
[1777179340121,21.15,77783.8,76.4,-0.75783,0.00101,4.54653]
[1777179340243,21.15,77783.8,76.4,-0.75783,0.00101,4.54653]
[1777179340206,21.16,77782.94,76.4,-0.75867,0.00101,4.53789]
[1777179340387,21.16,77781.23,76.4,-0.7604,0.00101,4.52006]
[1777179343408,21.16,77779.31,76.4,-0.76228,0.001,4.50049]
[1777179344415,21.16,77779.96,76.4,-0.76161,0.00101,4.5075]
[1777179347436,21.17,77780.41,76.4,-0.7611,0.00101,4.51277]
[1777179349450,21.17,77780.97,76.4,-0.7605,0.00101,4.51898]
[1777179351122,21.17,77781.33,76.4,-0.76011,0.00101,4.52308]
[1777179353139,21.18,77782.39,76.4,-0.75901,0.00101,4.53444]
[1777179353478,21.18,77784.75,76.4,-0.75661,0.00102,4.55892]
[1777179356498,21.18,77785.39,76.4,-0.75595,0.00102,4.56571]
[1777179358137,21.18,77785.39,76.4,-0.75595,0.00102,4.56571]
[1777179358239,21.18,77785.31,76.4,-0.75604,0.00102,4.56474]
[1777179360789,21.18,77785.32,76.4,-0.75603,0.00102,4.56484]
[1777179360870,21.18,77785.62,76.4,-0.75575,0.00102,4.56771]
[1777179361340,21.18,77785.62,76.4,-0.75575,0.00102,4.56771]
[1777179361534,21.18,77786.71,76.4,-0.75464,0.00102,4.57895]
[1777179362598,21.18,77786.71,76.4,-0.75464,0.00102,4.57895]
[1777179363272,21.18,77786.71,76.4,-0.75464,0.00102,4.57895]
[1777179362697,21.17,77787.81,76.4,-0.75352,0.00102,4.59018]
[1777179363462,21.17,77787.81,76.4,-0.75352,0.00102,4.59018]
[1777179364280,21.17,77787.81,76.4,-0.75352,0.00102,4.59018]
[1777179363548,21.17,77795.04,76.4,-0.74607,0.00104,4.66366]
[1777179364381,21.17,77795.04,76.4,-0.74607,0.00104,4.66366]
[1777179364556,21.17,77800.78,76.4,-0.74007,0.00105,4.72106]
[1777179365880,21.17,77801.74,76.4,-0.73904,0.00105,4.73071]
[1777179367519,21.17,77801.07,76.4,-0.73975,0.00105,4.72407]
[1777179368583,21.17,77800.06,76.4,-0.74086,0.00105,4.7136]
[1777179370596,21.17,77799.0,76.4,-0.74202,0.00105,4.70262]
[1777179373337,21.16,77798.89,76.4,-0.74215,0.00105,4.70132]
[1777179373618,21.16,77796.99,76.4,-0.74418,0.00104,4.6819]
[1777179374625,21.16,77794.85,76.4,-0.74643,0.00104,4.66017]
[1777179375632,21.16,77793.44,76.4,-0.74791,0.00104,4.64574]
[1777179378652,21.15,77794.26,76.4,-0.74711,0.00104,4.65359]
[1777179379660,21.15,77793.57,76.4,-0.74784,0.00104,4.64644]
[1777179383688,21.14,77793.38,76.4,-0.7481,0.00104,4.6439]
[1777179384652,21.14,77793.38,76.4,-0.7481,0.00104,4.6439]
[1777179384694,21.14,77793.07,76.4,-0.74844,0.00104,4.6406]
[1777179385702,21.14,77791.74,76.4,-0.74983,0.00103,4.62692]
[1777179386575,21.14,77791.74,76.4,-0.74983,0.00103,4.62692]
[1777179386709,21.14,77791.75,76.4,-0.74984,0.00103,4.62687]
[1777179387716,21.14,77791.18,76.4,-0.75044,0.00103,4.62092]
[1777179388723,21.14,77790.96,76.4,-0.75068,0.00103,4.61854]
[1777179389730,21.13,77791.11,76.4,-0.75054,0.00103,4.61994]
[1777179390604,21.13,77791.11,76.4,-0.75054,0.00103,4.61994]
[1777179390738,21.13,77787.22,76.4,-0.75455,0.00102,4.57988]
[1777179391370,21.13,77787.22,76.4,-0.75455,0.00102,4.57988]
[1777179391745,21.13,77785.37,76.4,-0.75705,0.00102,4.54218]
[1777179392938,21.13,77783.91,76.4,-0.75855,0.00102,4.52685]
[1777179393762,21.13,77783.58,76.4,-0.75888,0.00102,4.52342]
[1777179394768,21.13,77782.02,76.4,-0.76047,0.00101,4.50709]
[1777179395376,21.13,77782.02,76.4,-0.76047,0.00101,4.50709]
[1777179396084,21.13,77782.02,76.4,-0.76047,0.00101,4.50709]
[1777179396113,21.13,77781.78,76.4,-0.76072,0.00101,4.50452]
[1777179396781,21.13,77780.22,76.4,-0.76229,0.00101,4.48816]
[1777179397789,21.13,77778.44,76.4,-0.76409,0.001,4.46941]
[1777179398795,21.13,77779.01,76.4,-0.76351,0.00101,4.47542]
[1777179399803,21.13,77778.62,76.4,-0.7639,0.001,4.47134]
[1777179400812,21.13,77774.82,76.4,-0.7677,0.001,4.43114]
[1777179401819,21.13,77774.74,76.4,-0.76778,0.001,4.43031]
[1777179402852,21.13,77774.74,76.4,-0.76778,0.001,4.43031]
[1777179402861,21.13,77773.51,76.4,-0.769,0.00099,4.41729]
[1777179406854,21.13,77772.4,76.4,-0.77007,0.00099,4.40578]
[1777179408974,21.13,77772.95,76.4,-0.76952,0.00099,4.41172]
[1777179409182,21.14,77771.94,76.4,-0.7705,0.00099,4.4011]
[1777179409875,21.14,77770.73,76.4,-0.7717,0.00099,4.38816]
[1777179410588,21.14,77770.73,76.4,-0.7717,0.00099,4.38816]
[1777179410881,21.14,77770.35,76.4,-0.77206,0.00098,4.38418]
[1777179411508,21.14,77770.35,76.4,-0.77206,0.00098,4.38418]
[1777179411610,21.14,77770.35,76.4,-0.77205,0.00098,4.38429]
[1777179416825,21.14,77770.18,76.4,-0.77217,0.00098,4.38302]
[1777179416826,21.14,77770.18,76.4,-0.77217,0.00098,4.38302]
[1777179416924,21.14,77770.19,76.4,-0.77215,0.00098,4.38324]
[1777179420155,21.14,77770.25,76.4,-0.77208,0.00098,4.38402]
[1777179423224,21.15,77770.21,76.4,-0.77207,0.00098,4.38412]
[1777179423325,21.15,77770.21,76.4,-0.77205,0.00098,4.38426]
[1777179423733,21.15,77770.21,76.4,-0.77205,0.00098,4.38426]
[1777179423739,21.15,77770.21,76.4,-0.77205,0.00098,4.38426]
[1777179423974,21.15,77774.82,76.4,-0.76748,0.001,4.43353]
[1777179424712,21.15,77774.82,76.4,-0.76748,0.001,4.43353]
[1777179424981,21.15,77781.36,76.4,-0.76089,0.00101,4.5027]
[1777179426676,21.15,77780.74,76.4,-0.76152,0.00101,4.49621]
[1777179426994,21.15,77779.52,76.4,-0.76275,0.00101,4.48342]
[1777179431244,21.15,77778.84,76.4,-0.76342,0.001,4.47636]
[1777179432030,21.15,77780.89,76.4,-0.76135,0.00101,4.49792]
[1777179433037,21.15,77779.59,76.4,-0.76266,0.00101,4.4843]
[1777179434044,21.16,77780.91,76.4,-0.76133,0.00101,4.49815]
[1777179436058,21.16,77781.84,76.4,-0.76039,0.00101,4.50788]
[1777179442100,21.15,77781.7,76.4,-0.76054,0.00101,4.50638]
[1777179444926,21.15,77781.48,76.4,-0.76076,0.00101,4.50407]
[1777179445053,21.15,77781.48,76.4,-0.76076,0.00101,4.50407]
[1777179445155,21.15,77781.48,76.4,-0.76076,0.00101,4.50407]
[1777179445158,21.15,77781.48,76.4,-0.76076,0.00101,4.50407]
[1777179445256,21.15,77784.65,76.4,-0.75755,0.00102,4.53709]
[1777179446128,21.15,77787.26,76.4,-0.75488,0.00102,4.56405]
[1777179451163,21.15,77787.11,76.4,-0.75567,0.00103,4.54367]
[1777179453128,21.15,77786.61,76.4,-0.75619,0.00102,4.53845]
[1777179454184,21.15,77789.04,76.4,-0.7537,0.00103,4.56342]
[1777179455191,21.15,77794.59,76.4,-0.74794,0.00104,4.6202]
[1777179456198,21.15,77794.15,76.4,-0.7484,0.00104,4.61576]
[1777179457204,21.15,77792.96,76.4,-0.74965,0.00104,4.6035]
[1777179458422,21.15,77792.96,76.4,-0.74965,0.00104,4.6035]
[1777179458212,21.15,77793.93,76.4,-0.74866,0.00104,4.61323]
[1777179459123,21.15,77793.93,76.4,-0.74868,0.00104,4.61307]
[1777179463566,21.14,77793.9,76.4,-0.74879,0.00104,4.612]
[1777179465103,21.13,77793.92,76.4,-0.7488,0.00104,4.61189]
[1777179465260,21.13,77794.06,76.4,-0.74868,0.00104,4.613]
[1777179466267,21.13,77795.46,76.4,-0.74726,0.00104,4.6269]
[1777179467276,21.13,77796.49,76.4,-0.74621,0.00105,4.63701]
[1777179470006,21.12,77795.95,76.4,-0.74681,0.00105,4.63122]
[1777179470108,21.12,77795.95,76.4,-0.74688,0.00105,4.63057]
[1777179470448,21.12,77795.95,76.4,-0.74688,0.00105,4.63057]
[1777179473318,21.11,77796.55,76.4,-0.74635,0.00105,4.63568]
[1777179473451,21.11,77796.55,76.4,-0.74635,0.00105,4.63568]
[1777179475332,21.1,77796.72,76.4,-0.74624,0.00105,4.63675]
[1777179479197,21.09,77796.64,76.4,-0.74642,0.00105,4.63497]
[1777179479360,21.09,77796.22,76.4,-0.7469,0.00105,4.63039]
[1777179483053,21.09,77796.3,76.4,-0.7468,0.00105,4.63134]
[1777179483059,21.09,77796.3,76.4,-0.7468,0.00105,4.63134]
[1777179483388,21.09,77793.81,76.4,-0.74942,0.00104,4.60587]
[1777179483785,21.09,77793.81,76.4,-0.74942,0.00104,4.60587]
[1777179484395,21.08,77795.57,76.4,-0.74759,0.00105,4.62369]
[1777179485402,21.08,77796.33,76.4,-0.74681,0.00105,4.63128]
[1777179486409,21.08,77797.4,76.4,-0.7457,0.00105,4.64199]
[1777179488422,21.08,77796.74,76.4,-0.74642,0.00105,4.63503]
[1777179494465,21.07,77796.86,76.4,-0.74638,0.00105,4.63544]
[1777179498915,21.07,77796.73,76.4,-0.74655,0.00105,4.63373]
[1777179499016,21.06,77796.73,76.4,-0.74658,0.00105,4.63347]
[1777179504535,21.06,77795.89,76.4,-0.74753,0.00105,4.62428]
[1777179505542,21.06,77796.76,76.4,-0.74662,0.00105,4.63314]
[1777179510577,21.05,77796.26,76.4,-0.74721,0.00105,4.62743]
[1777179511737,21.05,77796.26,76.4,-0.74721,0.00105,4.62743]
[1777179511838,21.05,77794.6,76.4,-0.74955,0.00105,4.59196]
[1777179513598,21.05,77791.84,76.4,-0.75245,0.00104,4.56342]
[1777179514606,21.05,77789.08,76.4,-0.75532,0.00103,4.53481]
[1777179518634,21.05,77788.42,76.4,-0.75602,0.00103,4.5278]
[1777179519641,21.05,77787.05,76.4,-0.75743,0.00103,4.5135]
[1777179520648,21.05,77785.67,76.4,-0.75885,0.00103,4.49907]
[1777179522634,21.05,77785.63,76.4,-0.75887,0.00103,4.49884]
[1777179523140,21.05,77788.48,76.4,-0.75593,0.00103,4.52872]
[1777179523669,21.05,77791.33,76.4,-0.75297,0.00104,4.55823]
[1777179524676,21.05,77794.76,76.4,-0.74938,0.00105,4.59358]
[1777179526403,21.05,77795.89,76.4,-0.74818,0.00105,4.60526]
[1777179527697,21.05,77797.4,76.4,-0.74661,0.00105,4.62051]
[1777179532732,21.04,77797.35,76.4,-0.74672,0.00105,4.61938]
[1777179538251,21.04,77797.79,76.4,-0.74631,0.00105,4.62336]
[1777179538760,21.04,77797.71,76.4,-0.74642,0.00105,4.62229]
[1777179539781,21.03,77799.06,76.4,-0.74501,0.00106,4.63586]
[1777179540788,21.03,77799.97,76.4,-0.74406,0.00106,4.64491]
[1777179546830,21.03,77799.69,76.4,-0.74444,0.00106,4.64136]
[1777179553879,21.02,77798.72,76.4,-0.74557,0.00106,4.63054]
[1777179558156,21.01,77798.44,76.4,-0.7459,0.00106,4.6273]
[1777179558913,21.01,77796.66,76.4,-0.74781,0.00105,4.60893]
[1777179561935,21.01,77795.58,76.4,-0.74898,0.00105,4.59755]
[1777179566970,21.0,77796.07,76.4,-0.74852,0.00105,4.60206]
[1777179567738,21.0,77796.07,76.4,-0.74852,0.00105,4.60206]
[1777179570998,21.0,77795.0,76.4,-0.75028,0.00105,4.5722]
[1777179572006,20.99,77795.67,76.4,-0.74958,0.00105,4.57898]
[1777179576033,20.99,77794.9,76.4,-0.75043,0.00105,4.57074]
[1777179577041,20.99,77796.29,76.4,-0.74897,0.00105,4.58492]
[1777179578048,20.99,77795.55,76.4,-0.74976,0.00105,4.57725]
[1777179583083,20.98,77795.57,76.4,-0.74979,0.00105,4.57695]
[1777179585345,20.98,77796.88,76.4,-0.74843,0.00106,4.59022]
[1777179591139,20.98,77796.7,76.4,-0.74867,0.00106,4.58783]
[1777179595334,20.98,77796.43,76.4,-0.74898,0.00105,4.58488]
[1777179595420,20.98,77795.43,76.4,-0.75003,0.00105,4.57462]
[1777179600492,20.98,77795.28,76.4,-0.75015,0.00105,4.57348]
[1777179600593,20.98,77795.13,76.4,-0.7503,0.00105,4.57204]
[1777179600668,20.98,77795.13,76.4,-0.7503,0.00105,4.57204]
[1777179601209,20.98,77792.55,76.4,-0.75301,0.00105,4.54535]
[1777179603222,20.98,77791.62,76.4,-0.75395,0.00104,4.53598]
[1777179607505,20.99,77791.76,76.4,-0.75376,0.00104,4.53785]
[1777179607506,20.99,77791.76,76.4,-0.75376,0.00104,4.53785]
[1777179607606,20.99,77791.69,76.4,-0.75382,0.00104,4.53727]
[1777179609265,20.99,77793.04,76.4,-0.75238,0.00105,4.55152]
[1777179611642,20.99,77793.21,76.4,-0.75218,0.00105,4.55352]
[1777179612286,20.99,77793.19,76.4,-0.75219,0.00105,4.55344]
[1777179617322,21.0,77793.21,76.4,-0.75211,0.00105,4.55425]
[1777179623364,21.01,77793.4,76.4,-0.75184,0.00105,4.55692]
[1777179625378,21.01,77794.13,76.4,-0.75105,0.00105,4.56466]
[1777179626053,21.01,77794.13,76.4,-0.75105,0.00105,4.56466]
[1777179626385,21.01,77793.43,76.4,-0.75177,0.00105,4.55755]
[1777179631420,21.02,77793.21,76.4,-0.75255,0.00105,4.53726]
[1777179633434,21.02,77790.8,76.4,-0.75504,0.00104,4.51256]
[1777179634441,21.02,77789.86,76.4,-0.756,0.00104,4.50294]
[1777179635448,21.02,77791.43,76.4,-0.75435,0.00104,4.5194]
[1777179636455,21.02,77792.16,76.4,-0.75358,0.00104,4.5271]
[1777179639090,21.03,77791.72,76.4,-0.75401,0.00104,4.52282]
[1777179639108,21.03,77791.72,76.4,-0.75401,0.00104,4.52282]
[1777179639476,21.03,77785.25,76.4,-0.7607,0.00103,4.45543]
[1777179640440,21.03,77785.25,76.4,-0.7607,0.00103,4.45543]
[1777179640483,21.03,77782.02,76.4,-0.76398,0.00102,4.42157]
[1777179641490,21.03,77779.74,76.4,-0.76628,0.00101,4.39763]
[1777179643504,21.04,77774.68,76.4,-0.77133,0.001,4.34411]
[1777179644511,21.04,77771.88,76.4,-0.77409,0.001,4.31431]
[1777179644802,21.04,77771.88,76.4,-0.77409,0.001,4.31431]
[1777179647532,21.05,77770.19,76.4,-0.77565,0.00099,4.29726]
[1777179648411,21.05,77770.19,76.4,-0.77565,0.00099,4.29726]
[1777179648649,21.05,77768.47,76.4,-0.77731,0.00099,4.27905]
[1777179649546,21.06,77766.24,76.4,-0.77948,0.00098,4.25502]
[1777179650553,21.06,77765.71,76.4,-0.77998,0.00098,4.24951]
[1777179651560,21.06,77764.62,76.4,-0.78102,0.00098,4.23788]
[1777179652567,21.06,77763.81,76.4,-0.7818,0.00097,4.22911]
[1777179655673,21.06,77763.68,76.4,-0.78191,0.00097,4.22787]
[1777179655588,21.06,77764.45,76.4,-0.78115,0.00098,4.23639]
[1777179657601,21.07,77765.86,76.4,-0.77976,0.00098,4.25196]
[1777179658895,21.07,77765.86,76.4,-0.77976,0.00098,4.25196]
[1777179659615,21.07,77764.96,76.4,-0.78063,0.00098,4.24227]
[1777179660423,21.07,77764.96,76.4,-0.78063,0.00098,4.24227]
[1777179660623,21.07,77765.75,76.4,-0.77985,0.00098,4.25097]
[1777179663643,21.07,77765.24,76.4,-0.78033,0.00098,4.24563]
[1777179666665,21.07,77764.56,76.4,-0.78097,0.00098,4.23843]
[1777179669686,21.07,77764.03,76.4,-0.78147,0.00098,4.2329]
[1777179672705,21.07,77764.07,76.4,-0.78141,0.00098,4.23352]
[1777179677742,21.08,77764.06,76.4,-0.78137,0.00098,4.23396]
[1777179683784,21.08,77763.2,76.4,-0.78216,0.00097,4.22511]
[1777179684791,21.08,77764.02,76.4,-0.78135,0.00098,4.23418]
[1777179689295,21.09,77763.93,76.4,-0.78142,0.00097,4.23338]
[1777179689466,21.09,77763.93,76.4,-0.78142,0.00097,4.23338]
[1777179689500,21.09,77763.93,76.4,-0.7814,0.00097,4.23366]
[1777179690371,21.09,77765.42,76.4,-0.77994,0.00098,4.24998]
[1777179690833,21.09,77769.93,76.4,-0.7755,0.00099,4.29893]
[1777179691840,21.09,77770.21,76.4,-0.77586,0.00099,4.28302]
[1777179692847,21.09,77768.92,76.4,-0.77713,0.00099,4.26907]
[1777179693853,21.09,77768.08,76.4,-0.77796,0.00099,4.26]
[1777179695867,21.09,77767.36,76.4,-0.77866,0.00098,4.25229]
[1777179696730,21.09,77767.36,76.4,-0.77866,0.00098,4.25229]
[1777179696875,21.09,77765.24,76.4,-0.78073,0.00098,4.22927]
[1777179699896,21.09,77761.99,76.4,-0.78388,0.00097,4.194]
[1777179701909,21.1,77762.46,76.4,-0.7834,0.00097,4.19942]
[1777179704571,21.1,77762.46,76.4,-0.7834,0.00097,4.19942]
[1777179704611,21.1,77761.99,76.4,-0.78382,0.00097,4.19465]
[1777179704933,21.1,77757.69,76.4,-0.78797,0.00096,4.14736]
[1777179705940,21.1,77756.98,76.4,-0.78863,0.00096,4.13971]
[1777179706947,21.1,77756.54,76.4,-0.78904,0.00096,4.13505]
[1777179708961,21.1,77755.5,76.4,-0.79,0.00095,4.12396]
[1777179709968,21.11,77755.98,76.4,-0.78952,0.00096,4.12949]
[1777179715009,21.11,77755.94,76.4,-0.78947,0.00096,4.13009]
[1777179721046,21.12,77756.79,76.4,-0.78855,0.00096,4.1407]
[1777179725074,21.13,77757.73,76.4,-0.78758,0.00096,4.15183]
[1777179726081,21.13,77758.14,76.4,-0.78717,0.00096,4.15653]
[1777179728095,21.13,77758.99,76.4,-0.78632,0.00096,4.16622]
[1777179730109,21.14,77759.47,76.4,-0.78583,0.00096,4.17182]
[1777179731798,21.14,77759.11,76.4,-0.78616,0.00096,4.16802]
[1777179732319,21.14,77760.91,76.4,-0.7844,0.00097,4.18806]
[1777179733130,21.14,77762.21,76.4,-0.78314,0.00097,4.20228]
[1777179734137,21.14,77764.24,76.4,-0.78113,0.00098,4.22476]
[1777179735144,21.15,77767.32,76.4,-0.77807,0.00098,4.25875]
[1777179736151,21.15,77766.66,76.4,-0.77867,0.00098,4.25211]
[1777179738153,21.15,77766.99,76.4,-0.77832,0.00098,4.25594]
[1777179738254,21.16,77766.73,76.4,-0.77853,0.00098,4.25363]
[1777179740179,21.16,77768.27,76.4,-0.77699,0.00099,4.27054]
[1777179743041,21.17,77768.31,76.4,-0.77689,0.00099,4.27168]
[1777179743045,21.17,77768.31,76.4,-0.77689,0.00099,4.27168]
[1777179743200,21.17,77767.94,76.4,-0.77723,0.00098,4.26791]
[1777179744207,21.17,77766.51,76.4,-0.77862,0.00098,4.25268]
[1777179745214,21.17,77765.6,76.4,-0.77951,0.00098,4.24285]
[1777179750249,21.17,77765.46,76.4,-0.77961,0.00098,4.24171]
[1777179751371,21.18,77765.46,76.4,-0.78025,0.00098,4.22271]
[1777179757298,21.18,77765.26,76.4,-0.78038,0.00098,4.22122]
[1777179762332,21.18,77765.2,76.4,-0.78041,0.00098,4.22097]
[1777179768374,21.19,77765.17,76.4,-0.78039,0.00098,4.22113]
[1777179774416,21.19,77765.19,76.4,-0.78033,0.00098,4.22184]
[1777179777438,21.19,77764.67,76.4,-0.78081,0.00098,4.21644]
[1777179778445,21.2,77764.06,76.4,-0.7814,0.00098,4.2099]
[1777179779451,21.2,77765.03,76.4,-0.78045,0.00098,4.22053]
[1777179780458,21.2,77764.56,76.4,-0.7809,0.00098,4.21551]
[1777179784487,21.2,77765.52,76.4,-0.77993,0.00098,4.22627]
[1777179785495,21.2,77764.87,76.4,-0.78056,0.00098,4.2193]
[1777179788516,21.2,77764.33,76.4,-0.78106,0.00098,4.21368]
[1777179789529,21.2,77765.31,76.4,-0.7801,0.00098,4.2244]
[1777179792544,21.2,77765.81,76.4,-0.77958,0.00098,4.23006]
[1777179793429,21.2,77765.81,76.4,-0.77958,0.00098,4.23006]
[1777179793551,21.21,77765.18,76.4,-0.78019,0.00098,4.2233]
[1777179794033,21.21,77765.18,76.4,-0.78019,0.00098,4.2233]
[1777179794558,21.21,77764.05,76.4,-0.78129,0.00098,4.21112]
[1777179795565,21.21,77763.52,76.4,-0.7818,0.00097,4.20545]
[1777179797849,21.21,77763.5,76.4,-0.7818,0.00097,4.20544]
[1777179798586,21.21,77762.74,76.4,-0.78253,0.00097,4.19727]
[1777179799593,21.21,77760.81,76.4,-0.78439,0.00097,4.17635]
[1777179802614,21.21,77759.59,76.4,-0.78554,0.00096,4.16342]
[1777179803620,21.21,77758.98,76.4,-0.78611,0.00096,4.15689]
[1777179805636,21.22,77757.24,76.4,-0.78775,0.00096,4.13815]
[1777179806183,21.22,77757.24,76.4,-0.78775,0.00096,4.13815]
[1777179806643,21.22,77754.88,76.4,-0.78999,0.00095,4.1124]
[1777179809663,21.22,77754.24,76.4,-0.79061,0.00095,4.10521]
[1777179810671,21.22,77753.06,76.4,-0.79173,0.00095,4.09216]
[1777179811678,21.22,77751.78,76.4,-0.79361,0.00094,4.05872]
[1777179812684,21.22,77749.8,76.4,-0.79548,0.00094,4.03679]
[1777179813799,21.22,77749.8,76.4,-0.79548,0.00094,4.03679]
[1777179813692,21.22,77749.21,76.4,-0.79603,0.00094,4.03028]
[1777179814698,21.22,77748.84,76.4,-0.79637,0.00094,4.02621]
[1777179816713,21.22,77748.29,76.4,-0.79688,0.00094,4.02019]
[1777179818934,21.22,77748.31,76.4,-0.79685,0.00094,4.02051]
[1777179819734,21.22,77747.32,76.4,-0.79777,0.00093,4.00955]
[1777179820741,21.22,77743.75,76.4,-0.80109,0.00092,3.96982]
[1777179821031,21.22,77743.75,76.4,-0.80109,0.00092,3.96982]
[1777179821268,21.22,77743.75,76.4,-0.80109,0.00092,3.96982]
[1777179821748,21.22,77748.27,76.4,-0.79685,0.00094,4.02055]
[1777179822754,21.23,77751.74,76.4,-0.79356,0.00094,4.05933]
[1777179823761,21.23,77753.06,76.4,-0.79229,0.00095,4.07418]
[1777179828797,21.24,77752.64,76.4,-0.79258,0.00095,4.07079]
[1777179835728,21.24,77753.0,76.4,-0.79215,0.00095,4.07574]
[1777179835830,21.25,77753.0,76.4,-0.79209,0.00095,4.07647]
[1777179836122,21.25,77753.0,76.4,-0.79209,0.00095,4.07647]
[1777179836136,21.25,77753.0,76.4,-0.79209,0.00095,4.07647]
[1777179836852,21.25,77750.3,76.4,-0.79462,0.00094,4.04689]
[1777179837860,21.25,77747.77,76.4,-0.79697,0.00093,4.01915]
[1777179840881,21.26,77747.28,76.4,-0.79734,0.00093,4.01466]
[1777179849026,21.27,77747.33,76.4,-0.79719,0.00093,4.01649]
[1777179849127,21.28,77746.6,76.4,-0.79776,0.00093,4.00965]
[1777179850343,21.29,77745.77,76.4,-0.79848,0.00093,4.0011]
[1777179853972,21.29,77745.03,76.4,-0.79908,0.00093,3.99389]
[1777179855985,21.3,77743.02,76.4,-0.80088,0.00092,3.97224]
[1777179856992,21.3,77743.54,76.4,-0.80037,0.00092,3.9784]
[1777179862029,21.32,77743.59,76.4,-0.80017,0.00092,3.98078]
[1777179866058,21.33,77743.16,76.4,-0.80045,0.00092,3.97745]
[1777179871092,21.34,77743.02,76.4,-0.8011,0.00092,3.95833]
[1777179878141,21.36,77743.03,76.4,-0.80087,0.00092,3.96109]
[1777179880155,21.37,77742.23,76.4,-0.80154,0.00092,3.95297]
[1777179881760,21.37,77742.23,76.4,-0.80154,0.00092,3.95297]
[1777179881866,21.37,77742.23,76.4,-0.80154,0.00092,3.95297]
[1777179881837,21.37,77742.87,76.4,-0.80089,0.00092,3.96084]
[1777179882718,21.37,77746.15,76.4,-0.79783,0.00093,3.99747]
[1777179883283,21.37,77751.07,76.4,-0.79322,0.00094,4.05165]
[1777179884184,21.38,77750.46,76.4,-0.79377,0.00094,4.04521]
[1777179885546,21.38,77750.46,76.4,-0.79377,0.00094,4.04521]
[1777179891233,21.39,77750.49,76.4,-0.79359,0.00094,4.04734]
[1777179896267,21.4,77750.83,76.4,-0.79316,0.00094,4.05232]
[1777179897454,21.4,77751.76,76.4,-0.79225,0.00094,4.06299]
[1777179898282,21.4,77750.6,76.4,-0.79334,0.00094,4.05028]
[1777179899289,21.41,77751.15,76.4,-0.7928,0.00094,4.05654]
[1777179904482,21.41,77751.42,76.4,-0.79246,0.00094,4.06045]
[1777179910495,21.42,77751.3,76.4,-0.79248,0.00094,4.06029]
[1777179915596,21.43,77751.57,76.4,-0.79211,0.00094,4.0646]
[1777179922495,21.45,77751.47,76.4,-0.79205,0.00094,4.06526]
[1777179928489,21.46,77751.61,76.4,-0.79181,0.00094,4.06807]
[1777179933546,21.46,77751.61,76.4,-0.79243,0.00094,4.04924]
[1777179938581,21.47,77751.17,76.4,-0.79275,0.00094,4.04557]
[1777179945630,21.48,77751.65,76.4,-0.79223,0.00094,4.0516]
[1777179951671,21.47,77751.42,76.4,-0.79246,0.00094,4.04885]
[1777179957714,21.47,77751.38,76.4,-0.79252,0.00094,4.04819]
[1777179962843,21.48,77751.3,76.4,-0.79256,0.00094,4.04768]
[1777179968791,21.49,77751.76,76.4,-0.792,0.00094,4.05425]
[1777179973826,21.5,77751.6,76.4,-0.79205,0.00094,4.05358]
[1777179979867,21.51,77751.81,76.4,-0.79174,0.00094,4.05714]
[1777179984424,21.51,77751.94,76.4,-0.79157,0.00094,4.05918]
[1777179984903,21.51,77751.22,76.4,-0.79221,0.00094,4.05175]
[1777179985159,21.51,77751.22,76.4,-0.79221,0.00094,4.05175]
[1777179985519,21.51,77751.22,76.4,-0.79221,0.00094,4.05175]
[1777179985530,21.51,77751.22,76.4,-0.79221,0.00094,4.05175]
[1777179985910,21.52,77756.18,76.4,-0.78749,0.00095,4.10579]
[1777179986917,21.52,77762.97,76.4,-0.78095,0.00097,4.17896]
[1777179987924,21.52,77764.37,76.4,-0.77958,0.00097,4.19398]
[1777179992965,21.52,77764.14,76.4,-0.78046,0.00097,4.17241]
[1777179999001,21.53,77764.04,76.4,-0.78042,0.00097,4.17277]
[1777180001753,21.54,77764.41,76.4,-0.78001,0.00097,4.17724]
[1777180002022,21.54,77769.73,76.4,-0.77477,0.00099,4.234]
[1777180003029,21.54,77772.84,76.4,-0.77167,0.00099,4.26695]
[1777180008064,21.55,77773.45,76.4,-0.77099,0.001,4.27409]
[1777180013099,21.55,77773.75,76.4,-0.77063,0.001,4.27791]
[1777180020148,21.56,77773.74,76.4,-0.77055,0.001,4.27874]
[1777180025183,21.57,77773.93,76.4,-0.7703,0.001,4.2814]
[1777180030456,21.57,77774.21,76.4,-0.76997,0.001,4.28485]
[1777180031012,21.57,77774.21,76.4,-0.76997,0.001,4.28485]
[1777180031175,21.58,77774.03,76.4,-0.77012,0.001,4.28323]
[1777180031225,21.58,77769.79,76.4,-0.77433,0.00099,4.23871]
[1777180032231,21.58,77769.19,76.4,-0.7749,0.00099,4.23257]
[1777180037267,21.59,77769.57,76.4,-0.77444,0.00099,4.23755]
[1777180042302,21.59,77769.73,76.4,-0.77419,0.00099,4.24018]
[1777180050358,21.61,77768.98,76.4,-0.77479,0.00098,4.23373]
[1777180051365,21.61,77769.4,76.4,-0.77502,0.00099,4.21908]
[1777180059023,21.66,77769.39,76.4,-0.77454,0.00099,4.22422]
[1777180061435,21.67,77770.41,76.4,-0.77337,0.00099,4.23666]
[1777180066470,21.68,77770.76,76.4,-0.77294,0.00099,4.24116]
[1777180071505,21.69,77770.86,76.4,-0.77276,0.00099,4.24302]
[1777180076540,21.69,77770.43,76.4,-0.77311,0.00099,4.23933]
[1777180080352,21.7,77770.49,76.4,-0.77301,0.00099,4.24045]
[1777180080568,21.7,77768.94,76.4,-0.77452,0.00098,4.22438]
[1777180085603,21.71,77768.34,76.4,-0.77501,0.00098,4.21917]
[1777180086610,21.71,77765.21,76.4,-0.77805,0.00097,4.18644]
[1777180087617,21.71,77763.13,76.4,-0.78007,0.00097,4.16449]
[1777180089120,21.71,77762.52,76.4,-0.78065,0.00097,4.15808]
[1777180095026,21.71,77762.47,76.4,-0.78067,0.00097,4.15785]
[1777180095755,21.72,77761.78,76.4,-0.78133,0.00097,4.15066]
[1777180096762,21.72,77762.48,76.4,-0.78065,0.00097,4.15815]
[1777180101797,21.72,77763.59,76.4,-0.77955,0.00097,4.17019]
[1777180103811,21.72,77764.26,76.4,-0.77889,0.00097,4.17736]
[1777180105825,21.72,77764.95,76.4,-0.77821,0.00097,4.18472]
[1777180109853,21.72,77763.77,76.4,-0.77934,0.00097,4.17239]
[1777180112874,21.72,77763.98,76.4,-0.7798,0.00097,4.15536]
[1777180115339,21.72,77763.82,76.4,-0.77994,0.00097,4.15378]
[1777180115435,21.72,77763.82,76.4,-0.77994,0.00097,4.15378]
[1777180116025,21.73,77772.17,76.4,-0.77172,0.00099,4.24172]
[1777180116156,21.73,77772.17,76.4,-0.77172,0.00099,4.24172]
[1777180116902,21.73,77778.53,76.4,-0.76534,0.00101,4.3077]
[1777180117909,21.73,77780.05,76.4,-0.76378,0.00101,4.32357]
[1777180122944,21.73,77780.06,76.4,-0.76374,0.00101,4.32394]
[1777180128987,21.74,77779.98,76.4,-0.76379,0.00101,4.32343]
[1777180134022,21.74,77779.93,76.4,-0.76382,0.00101,4.32318]
[1777180140065,21.74,77778.28,76.4,-0.76545,0.00101,4.30655]
[1777180140567,21.74,77778.28,76.4,-0.76545,0.00101,4.30655]
[1777180140598,21.74,77778.28,76.4,-0.76545,0.00101,4.30655]
[1777180140646,21.74,77778.28,76.3,-0.76545,0.00101,4.30655]
[1777180140662,21.74,77778.28,76.3,-0.76545,0.00101,4.30655]
[1777180140748,21.74,77778.28,76.3,-0.76545,0.00101,4.30655]
[1777180140877,21.74,77778.28,76.3,-0.76545,0.00101,4.30655]
[1777180140883,21.74,77778.28,76.3,-0.76545,0.00101,4.30655]
[1777180141051,21.74,77778.28,76.3,-0.76545,0.00101,4.30655]
[1777180141072,21.74,77799.56,76.3,-0.7435,0.00106,4.51992]
[1777180141186,21.74,77799.56,76.3,-0.7435,0.00106,4.51992]
[1777180141223,21.74,77799.56,76.3,-0.7435,0.00106,4.51992]
[1777180141722,21.74,77799.56,76.3,-0.7435,0.00106,4.51992]
[1777180142079,21.74,77815.17,76.3,-0.72675,0.00109,4.66857]
[1777180142623,21.74,77815.17,76.3,-0.72675,0.00109,4.66857]
[1777180142626,21.74,77815.17,76.3,-0.72675,0.00109,4.66857]
[1777180143086,21.74,77820.88,76.3,-0.72048,0.0011,4.72119]
[1777180145100,21.75,77819.87,76.3,-0.72156,0.0011,4.71222]
[1777180148776,21.74,77819.83,76.3,-0.72164,0.0011,4.71158]
[1777180153155,21.73,77820.41,76.3,-0.72111,0.0011,4.71594]
[1777180159197,21.71,77821.19,76.3,-0.72045,0.0011,4.72142]
[1777180161265,21.7,77821.3,76.3,-0.72037,0.0011,4.72212]
[1777180161359,21.7,77821.29,76.3,-0.72041,0.0011,4.72173]
[1777180165507,21.69,77821.44,76.3,-0.72036,0.00111,4.7222]
[1777180169268,21.67,77821.79,76.3,-0.72015,0.00111,4.72392]
[1777180170237,21.67,77821.79,76.3,-0.72015,0.00111,4.72392]
[1777180170455,21.67,77821.79,76.3,-0.72015,0.00111,4.72392]
[1777180170628,21.67,77821.79,76.3,-0.72015,0.00111,4.72392]
[1777180170700,21.67,77821.79,76.3,-0.72015,0.00111,4.72392]
[1777180170709,21.66,77821.82,76.3,-0.72019,0.00111,4.72359]
[1777180172210,21.66,77823.77,76.3,-0.7186,0.00111,4.72278]
[1777180172211,21.66,77823.77,76.3,-0.7186,0.00111,4.72278]
[1777180172289,21.66,77824.87,76.3,-0.71742,0.00112,4.73244]
[1777180173297,21.65,77825.74,76.3,-0.71648,0.00112,4.73999]
[1777180175094,21.65,77825.74,76.3,-0.71648,0.00112,4.73999]
[1777180175116,21.64,77825.66,76.3,-0.71665,0.00112,4.73864]
[1777180176002,21.64,77826.88,76.3,-0.71532,0.00112,4.74931]
[1777180176480,21.64,77826.88,76.3,-0.71532,0.00112,4.74931]
[1777180176482,21.64,77826.88,76.3,-0.71532,0.00112,4.74931]
[1777180176540,21.64,77827.86,76.3,-0.71423,0.00112,4.7581]
[1777180177473,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180178216,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180178621,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180178622,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180178626,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180178653,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180178722,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180178811,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180178832,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180178919,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180179035,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180179046,21.64,77832.24,76.3,-0.70932,0.00113,4.79676]
[1777180179136,21.63,77836.73,76.3,-0.70428,0.00114,4.8354]
[1777180179876,21.63,77843.0,76.3,-0.69711,0.00115,4.88862]
[1777180180800,21.62,77849.33,76.3,-0.6898,0.00117,4.94077]
[1777180181692,21.62,77848.89,76.3,-0.69034,0.00117,4.93698]
[1777180183014,21.61,77849.63,76.3,-0.68951,0.00117,4.9428]
[1777180183786,21.61,77849.63,76.3,-0.68951,0.00117,4.9428]
[1777180184039,21.61,77849.63,76.3,-0.68951,0.00117,4.9428]
[1777180184201,21.61,77849.3,76.3,-0.68992,0.00117,4.93991]
[1777180185203,21.61,77849.3,76.3,-0.68992,0.00117,4.93991]
[1777180184373,21.61,77846.68,76.3,-0.69297,0.00116,4.9184]
[1777180185359,21.61,77846.68,76.3,-0.69297,0.00116,4.9184]
[1777180185374,21.61,77846.68,76.3,-0.69297,0.00116,4.9184]
[1777180185484,21.61,77838.09,76.3,-0.7029,0.00114,4.84578]
[1777180186501,21.61,77838.09,76.3,-0.7029,0.00114,4.84578]
[1777180187394,21.6,77835.41,76.3,-0.70603,0.00114,4.82208]
[1777180190414,21.59,77833.11,76.3,-0.70873,0.00113,4.80132]
[1777180192429,21.58,77832.35,76.3,-0.70965,0.00113,4.79414]
[1777180196160,21.57,77832.38,76.3,-0.70971,0.00113,4.7937]
[1777180196174,21.57,77832.34,76.3,-0.70977,0.00113,4.79323]
[1777180196457,21.57,77831.61,76.3,-0.7106,0.00113,4.78677]
[1777180197316,21.57,77831.61,76.3,-0.7106,0.00113,4.78677]
[1777180197318,21.57,77831.61,76.3,-0.7106,0.00113,4.78677]
[1777180197362,21.57,77831.61,76.3,-0.7106,0.00113,4.78677]
[1777180197464,21.57,77828.0,76.3,-0.7147,0.00113,4.75433]
[1777180198236,21.57,77828.0,76.3,-0.7147,0.00113,4.75433]
[1777180198471,21.57,77827.02,76.3,-0.71583,0.00112,4.74531]
[1777180199478,21.56,77825.36,76.3,-0.71771,0.00112,4.73009]
[1777180201492,21.56,77824.78,76.3,-0.7184,0.00112,4.72447]
[1777180204513,21.56,77825.55,76.3,-0.71754,0.00112,4.73145]
[1777180205520,21.56,77825.15,76.3,-0.71801,0.00112,4.72764]
[1777180210496,21.55,77825.21,76.3,-0.71801,0.00112,4.72769]
[1777180214068,21.54,77825.18,76.3,-0.71813,0.00112,4.72674]
[1777180221631,21.52,77823.71,76.3,-0.71995,0.00112,4.71181]
[1777180222639,21.52,77823.24,76.3,-0.7205,0.00112,4.70733]
[1777180223646,21.52,77822.63,76.3,-0.7212,0.00112,4.70156]
[1777180227674,21.51,77823.47,76.3,-0.72033,0.00112,4.7087]
[1777180231702,21.5,77823.57,76.3,-0.72088,0.00112,4.69038]
[1777180234875,21.49,77823.18,76.3,-0.72139,0.00112,4.68621]
[1777180240766,21.48,77823.86,76.3,-0.72073,0.00112,4.69164]
[1777180241773,21.48,77824.4,76.3,-0.72014,0.00112,4.69647]
[1777180243786,21.48,77823.8,76.3,-0.72085,0.00112,4.69065]
[1777180244794,21.47,77823.38,76.3,-0.72134,0.00112,4.68663]
[1777180245801,21.47,77823.78,76.3,-0.7209,0.00112,4.69018]
[1777180246808,21.47,77823.41,76.3,-0.72134,0.00112,4.68662]
[1777180251844,21.46,77823.52,76.3,-0.7213,0.00112,4.68694]
[1777180257886,21.45,77823.68,76.3,-0.72122,0.00112,4.6876]
[1777180258893,21.45,77823.33,76.3,-0.72163,0.00112,4.68422]
[1777180261914,21.44,77822.24,76.3,-0.7229,0.00112,4.67369]
[1777180262921,21.44,77822.58,76.3,-0.72254,0.00112,4.67673]
[1777180263928,21.44,77822.22,76.3,-0.72295,0.00112,4.67325]
[1777180267956,21.43,77822.59,76.3,-0.7226,0.00112,4.67618]
[1777180269970,21.43,77822.2,76.3,-0.72307,0.00112,4.6723]
[1777180270977,21.43,77822.59,76.3,-0.72265,0.00112,4.6758]
[1777180272991,21.42,77822.17,76.3,-0.72315,0.00112,4.67164]
[1777180273998,21.42,77822.59,76.3,-0.72269,0.00112,4.67542]
[1777180275006,21.42,77822.24,76.3,-0.7231,0.00112,4.67204]
[1777180277020,21.42,77822.59,76.3,-0.72274,0.00112,4.67504]
[1777180280041,21.41,77822.19,76.3,-0.72323,0.00112,4.67094]
[1777180286083,21.4,77821.58,76.3,-0.72401,0.00112,4.66451]
[1777180287090,21.4,77822.02,76.3,-0.72353,0.00112,4.6685]
[1777180289104,21.4,77821.27,76.3,-0.7244,0.00112,4.66124]
[1777180291118,21.4,77820.16,76.3,-0.72626,0.00112,4.63183]
[1777180292125,21.39,77818.44,76.3,-0.72819,0.00111,4.61548]
[1777180293593,21.39,77818.44,76.3,-0.72819,0.00111,4.61548]
[1777180293670,21.39,77818.44,76.3,-0.72819,0.00111,4.61548]
[1777180293678,21.39,77818.44,76.3,-0.72819,0.00111,4.61548]
[1777180293742,21.39,77818.44,76.3,-0.72819,0.00111,4.61548]
[1777180294121,21.39,77818.44,76.3,-0.72819,0.00111,4.61548]
[1777180294140,21.39,77832.86,76.3,-0.71191,0.00115,4.74845]
[1777180295325,21.39,77842.65,76.3,-0.70059,0.00117,4.83448]
[1777180295508,21.39,77842.65,76.3,-0.70059,0.00117,4.83448]
[1777180296333,21.39,77840.13,76.3,-0.70355,0.00116,4.81253]
[1777180297161,21.39,77837.09,76.3,-0.7071,0.00116,4.78565]
[1777180298168,21.38,77836.07,76.3,-0.70831,0.00115,4.77641]
[1777180298504,21.38,77836.07,76.3,-0.70831,0.00115,4.77641]
[1777180299175,21.38,77834.19,76.3,-0.7105,0.00115,4.75947]
[1777180300137,21.38,77834.19,76.3,-0.7105,0.00115,4.75947]
[1777180300222,21.38,77834.14,76.3,-0.71058,0.00115,4.75883]
[1777180301284,21.38,77834.14,76.3,-0.71058,0.00115,4.75883]
[1777180301198,21.37,77840.36,76.3,-0.70341,0.00116,4.81354]
[1777180302048,21.37,77840.36,76.3,-0.70341,0.00116,4.81354]
[1777180302206,21.37,77845.7,76.3,-0.6972,0.00117,4.85926]
[1777180303213,21.37,77846.95,76.3,-0.69577,0.00118,4.8696]
[1777180304220,21.36,77847.47,76.3,-0.69519,0.00118,4.87374]
[1777180304559,21.36,77847.47,76.3,-0.69519,0.00118,4.87374]
[1777180304667,21.36,77847.47,76.3,-0.69519,0.00118,4.87374]
[1777180304672,21.36,77847.47,76.3,-0.69519,0.00118,4.87374]
[1777180304816,21.36,77847.47,76.3,-0.69519,0.00118,4.87374]
[1777180304911,21.36,77847.47,76.3,-0.69519,0.00118,4.87374]
[1777180305218,21.36,77847.47,76.3,-0.69519,0.00118,4.87374]
[1777180305227,21.36,77852.68,76.3,-0.68907,0.00119,4.91687]
[1777180306234,21.35,77860.46,76.3,-0.67979,0.0012,4.97937]
[1777180307240,21.35,77860.9,76.3,-0.67929,0.0012,4.98261]
[1777180309255,21.34,77860.38,76.3,-0.67999,0.0012,4.97807]
[1777180310767,21.34,77860.39,76.3,-0.68001,0.0012,4.97793]
[1777180312283,21.33,77860.15,76.3,-0.68033,0.0012,4.97581]
[1777180313283,21.32,77861.23,76.3,-0.6791,0.00121,4.9839]
[1777180314290,21.32,77860.64,76.3,-0.67984,0.00121,4.97902]
[1777180314569,21.32,77860.64,76.3,-0.67984,0.00121,4.97902]
[1777180314666,21.32,77860.64,76.3,-0.67984,0.00121,4.97902]
[1777180315163,21.32,77860.64,76.3,-0.67984,0.00121,4.97902]
[1777180315175,21.32,77860.64,76.3,-0.67984,0.00121,4.97902]
[1777180315282,21.32,77860.64,76.3,-0.67984,0.00121,4.97902]
[1777180315356,21.32,77860.64,76.3,-0.67984,0.00121,4.97902]
[1777180315318,21.32,77890.28,76.3,-0.64334,0.00126,5.19287]
[1777180315407,21.32,77890.28,76.3,-0.64334,0.00126,5.19287]
[1777180315636,21.32,77890.28,76.3,-0.64334,0.00126,5.19287]
[1777180315841,21.32,77890.28,76.3,-0.64334,0.00126,5.19287]
[1777180315914,21.32,77890.28,76.3,-0.64334,0.00126,5.19287]
[1777180316332,21.32,77890.28,76.3,-0.64334,0.00126,5.19287]
[1777180316318,21.32,77966.28,76.3,-0.54441,0.00133,5.5264]
[1777180316421,21.32,77966.28,76.3,-0.54441,0.00133,5.5264]
[1777180316689,21.32,77966.28,76.3,-0.54441,0.00133,5.5264]
[1777180316888,21.32,77966.28,76.3,-0.54441,0.00133,5.5264]
[1777180316955,21.32,77966.28,76.3,-0.54441,0.00133,5.5264]
[1777180317239,21.32,77966.28,76.3,-0.54441,0.00133,5.5264]
[1777180317325,21.32,78023.42,76.3,-0.46785,0.00134,5.54688]
[1777180317547,21.32,78023.42,76.3,-0.46785,0.00134,5.54688]
[1777180318084,21.32,78023.42,76.3,-0.46785,0.00134,5.54688]
[1777180318332,21.32,78029.86,76.3,-0.45925,0.00133,5.53636]
[1777180319159,21.32,78029.86,76.3,-0.45925,0.00133,5.53636]
[1777180319257,21.32,78029.86,76.3,-0.45925,0.00133,5.53636]
[1777180319339,21.32,78032.05,76.3,-0.45633,0.00133,5.5322]
[1777180320346,21.32,78042.53,76.3,-0.44239,0.00133,5.50818]
[1777180320653,21.32,78042.53,76.3,-0.44239,0.00133,5.50818]
[1777180320883,21.32,78042.53,76.3,-0.44239,0.00133,5.50818]
[1777180320888,21.32,78042.53,76.3,-0.44239,0.00133,5.50818]
[1777180320907,21.32,78042.53,76.3,-0.44239,0.00133,5.50818]
[1777180321251,21.32,78042.53,76.3,-0.44239,0.00133,5.50818]
[1777180321358,21.32,78063.57,76.3,-0.41463,0.00131,5.43986]
[1777180321683,21.32,78063.57,76.3,-0.41463,0.00131,5.43986]
[1777180321713,21.32,78063.57,76.3,-0.41463,0.00131,5.43986]
[1777180321853,21.32,78063.57,76.3,-0.41463,0.00131,5.43986]
[1777180321858,21.32,78063.57,76.3,-0.41463,0.00131,5.43986]
[1777180321925,21.32,78063.57,76.3,-0.41463,0.00131,5.43986]
[1777180321953,21.32,78063.57,76.3,-0.41463,0.00131,5.43986]
[1777180321957,21.32,78063.57,76.3,-0.41463,0.00131,5.43986]
[1777180321986,21.32,78063.57,76.3,-0.41463,0.00131,5.43986]
[1777180322020,21.32,78063.57,76.3,-0.41463,0.00131,5.43986]
[1777180322361,21.32,78057.38,76.3,-0.42276,0.00132,5.4627]
[1777180322440,21.32,78057.38,76.3,-0.42276,0.00132,5.4627]
[1777180322618,21.32,78057.38,76.3,-0.42276,0.00132,5.4627]
[1777180323179,21.32,78057.38,76.3,-0.42276,0.00132,5.4627]
[1777180323367,21.32,78041.42,76.3,-0.44386,0.00133,5.51104]
[1777180324244,21.32,78041.42,76.3,-0.44386,0.00133,5.51104]
[1777180324375,21.32,78041.14,76.3,-0.44423,0.00133,5.51175]
[1777180324876,21.32,78041.14,76.3,-0.44423,0.00133,5.51175]
[1777180325008,21.32,78041.14,76.3,-0.44423,0.00133,5.51175]
[1777180325483,21.32,78041.33,76.3,-0.44398,0.00133,5.51127]
[1777180325981,21.32,78041.33,76.3,-0.44398,0.00133,5.51127]
[1777180326018,21.32,78041.33,76.3,-0.44398,0.00133,5.51127]
[1777180326035,21.32,78041.33,76.3,-0.44398,0.00133,5.51127]
[1777180326109,21.32,78041.33,76.3,-0.44398,0.00133,5.51127]
[1777180326138,21.32,78041.33,76.3,-0.44398,0.00133,5.51127]
[1777180326392,21.32,78042.62,76.3,-0.44227,0.00133,5.50794]
[1777180326774,21.32,78042.62,76.3,-0.44227,0.00133,5.50794]
[1777180326794,21.32,78042.62,76.3,-0.44227,0.00133,5.50794]
[1777180326905,21.32,78042.62,76.3,-0.44227,0.00133,5.50794]
[1777180327399,21.32,78036.19,76.3,-0.45081,0.00133,5.52351]
[1777180328406,21.32,78033.62,76.3,-0.45424,0.00133,5.52903]
[1777180329437,21.32,78033.62,76.3,-0.45424,0.00133,5.52903]
[1777180329446,21.32,78033.62,76.3,-0.45424,0.00133,5.52903]
[1777180329474,21.32,78033.62,76.3,-0.45424,0.00133,5.52903]
[1777180329517,21.32,78033.62,76.3,-0.45424,0.00133,5.52903]
[1777180329648,21.32,78033.62,76.3,-0.45424,0.00133,5.52903]
[1777180329658,21.32,78033.62,76.3,-0.45424,0.00133,5.52903]
[1777180329834,21.32,78033.62,76.3,-0.45424,0.00133,5.52903]
[1777180330331,21.32,78030.25,76.3,-0.45873,0.00133,5.53564]
[1777180330452,21.32,78030.25,76.3,-0.45873,0.00133,5.53564]
[1777180330501,21.32,78030.25,76.3,-0.45873,0.00133,5.53564]
[1777180331208,21.32,78030.25,76.3,-0.45873,0.00133,5.53564]
[1777180331310,21.32,78023.49,76.3,-0.46776,0.00134,5.54678]
[1777180332350,21.32,78015.64,76.3,-0.47827,0.00134,5.55614]
[1777180333009,21.32,78015.64,76.3,-0.47827,0.00134,5.55614]
[1777180333239,21.32,78013.66,76.3,-0.48092,0.00134,5.5579]
[1777180334432,21.32,78012.68,76.3,-0.48223,0.00134,5.55867]
[1777180334574,21.31,78012.85,76.3,-0.482,0.00134,5.55854]
[1777180335936,21.31,78012.85,76.3,-0.482,0.00134,5.55854]
[1777180336035,21.3,78009.7,76.3,-0.48622,0.00134,5.56066]
[1777180336557,21.3,78009.7,76.3,-0.48622,0.00134,5.56066]
[1777180339225,21.3,78008.34,76.3,-0.48804,0.00134,5.56138]
[1777180339327,21.29,78005.95,76.3,-0.49125,0.00134,5.56237]
[1777180340257,21.29,78005.95,76.3,-0.49125,0.00134,5.56237]
[1777180340352,21.29,78005.95,76.3,-0.49125,0.00134,5.56237]
[1777180340358,21.29,78004.45,76.3,-0.49326,0.00134,5.56281]
[1777180341124,21.29,78002.9,76.3,-0.49534,0.00134,5.56312]
[1777180343342,21.29,78002.26,76.3,-0.4962,0.00134,5.5632]
[1777180343360,21.27,78000.87,76.3,-0.49807,0.00134,5.56329]
[1777180344115,21.27,78000.87,76.3,-0.49807,0.00134,5.56329]
[1777180344121,21.27,78000.87,76.3,-0.49807,0.00134,5.56329]
[1777180344412,21.27,78000.87,76.3,-0.49807,0.00134,5.56329]
[1777180344335,21.27,77993.65,76.3,-0.50778,0.00135,5.56178]
[1777180344455,21.27,77993.65,76.3,-0.50778,0.00135,5.56178]
[1777180344538,21.27,77993.65,76.3,-0.50778,0.00135,5.56178]
[1777180344605,21.27,77993.65,76.3,-0.50778,0.00135,5.56178]
[1777180344679,21.27,77993.65,76.3,-0.50778,0.00135,5.56178]
[1777180344828,21.27,77993.65,76.3,-0.50778,0.00135,5.56178]
[1777180344875,21.27,77993.65,76.3,-0.50778,0.00135,5.56178]
[1777180344976,21.27,77993.65,76.3,-0.50778,0.00135,5.56178]
[1777180345402,21.27,77993.65,76.3,-0.50778,0.00135,5.56178]
[1777180345337,21.27,77982.75,76.3,-0.52244,0.00134,5.55326]
[1777180345808,21.27,77981.08,76.3,-0.52468,0.00134,5.55129]
[1777180346661,21.26,77997.44,76.3,-0.50269,0.00135,5.56298]
[1777180348266,21.26,77997.44,76.3,-0.50269,0.00135,5.56298]
[1777180348331,21.25,77994.96,76.3,-0.50603,0.00135,5.56229]
[1777180349973,21.25,77994.79,76.3,-0.50626,0.00135,5.56223]
[1777180350133,21.25,77994.79,76.3,-0.50626,0.00135,5.56223]
[1777180350185,21.24,77995.99,76.3,-0.50464,0.00135,5.56263]
[1777180350777,21.24,77995.99,76.3,-0.50464,0.00135,5.56263]
[1777180351098,21.24,77995.99,76.3,-0.50464,0.00135,5.56263]
[1777180351140,21.24,77995.99,76.3,-0.50464,0.00135,5.56263]
[1777180351241,21.23,77990.69,76.3,-0.51183,0.00135,5.54361]
[1777180351540,21.23,77990.69,76.3,-0.51183,0.00135,5.54361]
[1777180351553,21.23,77990.69,76.3,-0.51183,0.00135,5.54361]
[1777180351869,21.23,77990.69,76.3,-0.51183,0.00135,5.54361]
[1777180351970,21.23,77983.36,76.3,-0.52173,0.00135,5.53729]
[1777180353107,21.23,77983.36,76.3,-0.52173,0.00135,5.53729]
[1777180353192,21.22,77976.68,76.3,-0.53075,0.00135,5.52857]
[1777180353593,21.22,77975.35,76.3,-0.53255,0.00135,5.52649]
[1777180354598,21.22,77975.35,76.3,-0.53255,0.00135,5.52649]
[1777180355270,21.21,77973.98,76.3,-0.53441,0.00135,5.52422]
[1777180358993,21.19,77974.09,76.3,-0.53429,0.00135,5.52437]
[1777180359521,21.19,77973.28,76.3,-0.53539,0.00135,5.52298]
[1777180360020,21.19,77973.28,76.3,-0.53539,0.00135,5.52298]
[1777180360165,21.18,77978.56,76.3,-0.52827,0.00135,5.53126]
[1777180360612,21.18,77978.56,76.3,-0.52827,0.00135,5.53126]
[1777180360643,21.18,77989.65,76.3,-0.51326,0.00135,5.54291]
[1777180361528,21.18,77989.65,76.3,-0.51326,0.00135,5.54291]
[1777180361835,21.18,77992.95,76.3,-0.5088,0.00135,5.54486]
[1777180363408,21.18,77992.95,76.3,-0.5088,0.00135,5.54486]
[1777180363458,21.17,77992.42,76.3,-0.50952,0.00136,5.54459]
[1777180363664,21.17,77992.9,76.3,-0.50887,0.00136,5.54483]
[1777180364715,21.17,77992.9,76.3,-0.50887,0.00136,5.54483]
[1777180364816,21.16,77990.61,76.3,-0.51198,0.00136,5.54354]
[1777180365623,21.16,77990.61,76.3,-0.51198,0.00136,5.54354]
[1777180366779,21.15,77989.61,76.3,-0.51334,0.00136,5.54287]
[1777180366880,21.15,77990.49,76.3,-0.51215,0.00136,5.54346]
[1777180368564,21.15,77991.2,76.3,-0.51119,0.00136,5.5439]
[1777180368830,21.15,77991.2,76.3,-0.51119,0.00136,5.5439]
[1777180369706,21.13,77995.01,76.3,-0.50602,0.00136,5.54572]
[1777180370967,21.13,77995.01,76.3,-0.50602,0.00136,5.54572]
[1777180371057,21.13,77995.01,76.3,-0.50602,0.00136,5.54572]
[1777180371292,21.13,77995.01,76.3,-0.50602,0.00136,5.54572]
[1777180371379,21.12,77997.98,76.3,-0.50199,0.00136,5.54649]
[1777180372430,21.12,77997.98,76.3,-0.50199,0.00136,5.54649]
[1777180372188,21.13,78019.91,76.3,-0.47223,0.00135,5.53468]
[1777180372571,21.13,78019.91,76.3,-0.47223,0.00135,5.53468]
[1777180373093,21.12,78029.69,76.3,-0.45899,0.00135,5.51948]
[1777180373733,21.12,78024.45,76.3,-0.46608,0.00135,5.52837]
[1777180375748,21.11,78023.22,76.3,-0.46772,0.00135,5.53019]
[1777180378090,21.1,78022.36,76.3,-0.46888,0.00136,5.53141]
[1777180379756,21.08,78022.61,76.3,-0.46852,0.00136,5.53103]
[1777180381786,21.07,78022.68,76.3,-0.46841,0.00136,5.53091]
[1777180382431,21.07,78022.68,76.3,-0.46841,0.00136,5.53091]
[1777180383306,21.06,78026.51,76.3,-0.4632,0.00136,5.52496]
[1777180384295,21.06,78026.51,76.3,-0.4632,0.00136,5.52496]
[1777180384396,21.06,78027.47,76.3,-0.46189,0.00136,5.52332]
[1777180385244,21.06,78027.47,76.3,-0.46189,0.00136,5.52332]
[1777180385389,21.06,78027.47,76.3,-0.46189,0.00136,5.52332]
[1777180385394,21.06,78027.47,76.3,-0.46189,0.00136,5.52332]
[1777180385393,21.06,78026.85,76.3,-0.46273,0.00136,5.52438]
[1777180385818,21.06,78021.4,76.3,-0.47013,0.00136,5.53267]
[1777180386936,21.06,78021.4,76.3,-0.47013,0.00136,5.53267]
[1777180387037,21.0,78019.07,76.3,-0.47322,0.00136,5.53555]
[1777180388097,21.0,78019.07,76.3,-0.47322,0.00136,5.53555]
[1777180388199,20.94,78016.02,76.3,-0.47732,0.00137,5.53888]
[1777180389401,20.94,78016.02,76.3,-0.47732,0.00137,5.53888]
[1777180388840,20.94,78017.61,76.3,-0.47514,0.00137,5.53718]
[1777180390155,20.93,78017.7,76.3,-0.47501,0.00137,5.53708]
[1777180391760,20.93,78017.71,76.3,-0.475,0.00137,5.53707]
[1777180391822,20.93,78017.71,76.3,-0.475,0.00137,5.53707]
[1777180392433,20.93,78017.71,76.3,-0.475,0.00137,5.53707]
[1777180392007,20.93,78019.9,76.3,-0.472,0.00137,5.53445]
[1777180393289,20.93,78019.9,76.3,-0.472,0.00137,5.53445]
[1777180393301,20.93,78019.9,76.3,-0.472,0.00137,5.53445]
[1777180393379,20.94,78028.77,76.3,-0.45991,0.00136,5.52071]
[1777180393540,20.94,78028.77,76.3,-0.45991,0.00136,5.52071]
[1777180393934,20.94,78028.77,79.3,-0.45991,0.00136,5.52071]
[1777180394039,20.94,78028.77,79.3,-0.45991,0.00136,5.52071]
[1777180394140,20.94,78035.49,79.3,-0.45077,0.00136,5.50693]
[1777180395160,20.95,78042.19,79.3,-0.44169,0.00135,5.49032]
[1777180395616,20.95,78042.19,79.3,-0.44169,0.00135,5.49032]
[1777180395624,20.95,78042.19,79.3,-0.44169,0.00135,5.49032]
[1777180395906,20.95,78042.19,79.3,-0.44169,0.00135,5.49032]
[1777180396364,20.95,78054.25,79.3,-0.42543,0.00134,5.45332]
[1777180396881,20.95,78054.25,79.3,-0.42543,0.00134,5.45332]
[1777180396884,20.95,78054.25,79.3,-0.42543,0.00134,5.45332]
[1777180396982,20.96,78070.2,79.3,-0.40413,0.00133,5.39061]
[1777180397511,20.96,78070.2,79.3,-0.40413,0.00133,5.39061]
[1777180397941,20.96,78070.2,79.3,-0.40413,0.00133,5.39061]
[1777180398061,20.96,78070.2,79.3,-0.40413,0.00133,5.39061]
[1777180398431,20.96,78070.2,79.3,-0.40413,0.00133,5.39061]
[1777180398147,20.96,78073.52,79.3,-0.39973,0.00132,5.37562]
[1777180398922,20.96,78073.52,79.3,-0.39973,0.00132,5.37562]
[1777180399477,20.96,78073.52,79.3,-0.39973,0.00132,5.37562]
[1777180399377,20.96,78083.91,79.3,-0.38604,0.00131,5.32454]
[1777180399521,20.96,78083.91,79.3,-0.38604,0.00131,5.32454]
[1777180399622,20.96,78083.91,79.3,-0.38604,0.00131,5.32454]
[1777180400431,20.96,78083.91,79.3,-0.38604,0.00131,5.32454]
[1777180400172,20.96,78094.88,79.3,-0.37173,0.0013,5.26387]
[1777180401193,20.96,78094.88,79.3,-0.37173,0.0013,5.26387]
[1777180401436,20.96,78094.88,79.3,-0.37173,0.0013,5.26387]
[1777180401309,20.96,78101.41,79.3,-0.3633,0.00129,5.22459]
[1777180402426,20.96,78101.41,79.3,-0.3633,0.00129,5.22459]
[1777180402437,20.96,78109.07,79.3,-0.35348,0.00127,5.17552]
[1777180403172,20.96,78120.58,79.3,-0.33893,0.00125,5.09611]
[1777180403924,20.96,78120.58,79.3,-0.33893,0.00125,5.09611]
[1777180404234,20.96,78120.58,79.3,-0.33893,0.00125,5.09611]
[1777180404297,20.96,78127.12,79.3,-0.33077,0.00124,5.04809]
[1777180404774,20.96,78127.12,79.3,-0.33077,0.00124,5.04809]
[1777180404809,20.96,78127.12,79.3,-0.33077,0.00124,5.04809]
[1777180405338,20.96,78135.19,79.3,-0.32081,0.00123,4.98596]
[1777180405969,20.96,78135.19,79.3,-0.32081,0.00123,4.98596]
[1777180406129,20.96,78135.19,79.3,-0.32081,0.00123,4.98596]
[1777180406200,20.96,78135.19,79.3,-0.32081,0.00123,4.98596]
[1777180406255,20.96,78135.19,79.3,-0.32081,0.00123,4.98596]
[1777180406465,20.96,78135.19,79.3,-0.32081,0.00123,4.98596]
[1777180406488,20.96,78135.19,79.3,-0.32081,0.00123,4.98596]
[1777180406833,20.96,78135.19,79.3,-0.32081,0.00123,4.98596]
[1777180407386,20.96,78127.01,79.3,-0.33094,0.00124,5.04906]
[1777180408077,20.96,78122.99,79.3,-0.33596,0.00125,5.07891]
[1777180409479,20.96,78121.39,79.3,-0.33797,0.00125,5.0906]
[1777180410719,20.97,78121.26,79.3,-0.33814,0.00125,5.0916]
[1777180411871,20.97,78119.6,79.3,-0.33979,0.00126,5.08569]
[1777180412355,20.97,78119.6,79.3,-0.33979,0.00126,5.08569]
[1777180412404,20.97,78118.03,79.3,-0.34177,0.00126,5.0969]
[1777180412610,20.97,78118.03,79.3,-0.34177,0.00126,5.0969]
[1777180413409,20.97,78106.71,79.3,-0.35619,0.00128,5.17382]
[1777180413617,20.97,78106.71,79.3,-0.35619,0.00128,5.17382]
[1777180413651,20.97,78106.71,79.3,-0.35619,0.00128,5.17382]
[1777180414254,20.98,78094.96,79.3,-0.37137,0.0013,5.24644]
[1777180415467,20.98,78094.96,79.3,-0.37137,0.0013,5.24644]
[1777180415026,20.98,78087.38,79.3,-0.38127,0.00131,5.28922]
[1777180415502,20.98,78087.38,79.3,-0.38127,0.00131,5.28922]
[1777180415814,20.98,78087.38,79.3,-0.38127,0.00131,5.28922]
[1777180416236,20.98,78087.38,79.3,-0.38127,0.00131,5.28922]
[1777180416275,20.98,78077.27,79.3,-0.39458,0.00132,5.34114]
[1777180416650,20.98,78077.27,79.3,-0.39458,0.00132,5.34114]
[1777180416654,20.98,78077.27,79.3,-0.39458,0.00132,5.34114]
[1777180416734,20.98,78077.27,79.3,-0.39458,0.00132,5.34114]
[1777180416735,20.98,78077.27,79.3,-0.39458,0.00132,5.34114]
[1777180416883,20.98,78077.27,79.3,-0.39458,0.00132,5.34114]
[1777180416921,20.98,78077.27,79.3,-0.39458,0.00132,5.34114]
[1777180416956,20.98,78077.27,79.3,-0.39458,0.00132,5.34114]
[1777180416970,20.98,78077.27,79.3,-0.39458,0.00132,5.34114]
[1777180417353,20.98,78085.56,79.3,-0.38366,0.00131,5.29905]
[1777180418103,20.98,78085.56,79.3,-0.38366,0.00131,5.29905]
[1777180418204,20.98,78091.23,79.3,-0.37625,0.0013,5.26799]
[1777180420297,20.98,78092.37,79.3,-0.37476,0.0013,5.26153]
[1777180420320,20.98,78092.41,79.3,-0.37471,0.0013,5.2613]
[1777180423083,20.99,78090.77,79.3,-0.37689,0.0013,5.27077]
[1777180423926,20.99,78090.77,79.3,-0.37689,0.0013,5.27077]
[1777180424142,20.99,78090.77,79.3,-0.37689,0.0013,5.27077]
[1777180424243,20.99,78088.44,79.3,-0.37995,0.00131,5.28374]
[1777180425432,20.99,78088.44,79.3,-0.37995,0.00131,5.28374]
[1777180425097,21.0,78092.4,79.3,-0.3748,0.0013,5.26169]
[1777180425580,21.0,78092.4,79.3,-0.3748,0.0013,5.26169]
[1777180428633,21.0,78093.91,79.3,-0.37289,0.0013,5.25327]
[1777180428659,21.0,78093.91,79.3,-0.37289,0.0013,5.25327]
[1777180428675,21.0,78093.91,79.3,-0.37289,0.0013,5.25327]
[1777180428946,21.0,78093.91,79.3,-0.37289,0.0013,5.25327]
[1777180429432,21.0,78093.91,79.3,-0.37289,0.0013,5.25327]
[1777180429427,21.01,78105.12,79.3,-0.35845,0.00128,5.18517]
[1777180430494,21.01,78122.72,79.3,-0.33618,0.00125,5.06494]
[1777180431067,21.01,78122.72,79.3,-0.33618,0.00125,5.06494]
[1777180431455,21.01,78120.36,79.3,-0.33917,0.00125,5.08217]
[1777180431922,21.01,78120.36,79.3,-0.33917,0.00125,5.08217]
[1777180432572,21.01,78121.01,79.3,-0.33835,0.00125,5.07751]
[1777180432684,21.01,78121.01,79.3,-0.33835,0.00125,5.07751]
[1777180433219,21.01,78121.01,79.3,-0.33835,0.00125,5.07751]
[1777180433255,21.01,78121.01,79.3,-0.33835,0.00125,5.07751]
[1777180433417,21.01,78121.01,79.3,-0.33835,0.00125,5.07751]
[1777180433443,21.01,78121.01,79.3,-0.33835,0.00125,5.07751]
[1777180433487,21.01,78121.01,79.3,-0.33835,0.00125,5.07751]
[1777180433275,21.02,78121.86,79.3,-0.3373,0.00125,5.07143]
[1777180434457,21.02,78121.86,79.3,-0.3373,0.00125,5.07143]
[1777180434510,21.02,78131.21,79.3,-0.32568,0.00123,5.00174]
[1777180434695,21.02,78131.21,79.3,-0.32568,0.00123,5.00174]
[1777180435431,21.02,78131.21,79.3,-0.32568,0.00123,5.00174]
[1777180435289,21.02,78146.25,79.3,-0.30733,0.0012,4.88102]
[1777180436508,21.02,78146.25,79.3,-0.30733,0.0012,4.88102]
[1777180436492,21.02,78154.63,79.3,-0.29733,0.00119,4.80966]
[1777180437213,21.02,78154.63,79.3,-0.29733,0.00119,4.80966]
[1777180437288,21.02,78152.63,79.3,-0.29975,0.00119,4.82725]
[1777180437696,21.02,78152.63,79.3,-0.29975,0.00119,4.82725]
[1777180438525,21.02,78152.73,79.3,-0.29965,0.00119,4.82654]
[1777180439195,21.03,78146.6,79.3,-0.30702,0.0012,4.87884]
[1777180439717,21.03,78146.6,79.3,-0.30702,0.0012,4.87884]
[1777180440202,21.03,78142.92,79.3,-0.31148,0.00121,4.9095]
[1777180442942,21.04,78142.71,79.3,-0.31178,0.00121,4.91153]
[1777180443223,21.04,78145.0,79.3,-0.30904,0.00121,4.89282]
[1777180443742,21.04,78145.0,79.3,-0.30904,0.00121,4.89282]
[1777180444978,21.04,78144.66,79.3,-0.30947,0.00121,4.8958]
[1777180445237,21.05,78133.49,79.3,-0.3231,0.00123,4.98555]
[1777180445597,21.05,78133.49,79.3,-0.3231,0.00123,4.98555]
[1777180446500,21.05,78127.1,79.3,-0.33102,0.00124,5.03444]
[1777180447285,21.05,78127.1,79.3,-0.33102,0.00124,5.03444]
[1777180447336,21.05,78127.1,79.3,-0.33102,0.00124,5.03444]
[1777180447368,21.05,78127.1,79.3,-0.33102,0.00124,5.03444]
[1777180447446,21.05,78127.1,79.3,-0.33102,0.00124,5.03444]
[1777180447502,21.05,78124.17,79.3,-0.33469,0.00125,5.05626]
[1777180448258,21.06,78126.33,79.3,-0.33203,0.00124,5.04049]
[1777180448616,21.06,78126.33,79.3,-0.33203,0.00124,5.04049]
[1777180449266,21.06,78131.76,79.3,-0.32533,0.00123,4.99959]
[1777180450013,21.06,78131.76,79.3,-0.32533,0.00123,4.99959]
[1777180450248,21.06,78131.76,79.3,-0.32533,0.00123,4.99959]
[1777180450272,21.06,78130.35,79.3,-0.32709,0.00123,5.01051]
[1777180451358,21.06,78130.35,79.3,-0.32709,0.00123,5.01051]
[1777180453138,21.07,78129.52,79.3,-0.32817,0.00124,5.01713]
[1777180453193,21.07,78129.52,79.3,-0.32817,0.00124,5.01713]
[1777180453446,21.07,78122.09,79.3,-0.33743,0.00125,5.07221]
[1777180453837,21.07,78122.09,79.3,-0.33743,0.00125,5.07221]
[1777180454482,21.07,78122.09,79.3,-0.33743,0.00125,5.07221]
[1777180454462,21.08,78109.47,79.3,-0.35336,0.00127,5.1594]
[1777180454875,21.08,78109.47,79.3,-0.35336,0.00127,5.1594]
[1777180455070,21.08,78109.47,79.3,-0.35336,0.00127,5.1594]
[1777180455526,21.09,78103.8,79.3,-0.36063,0.00128,5.19599]
[1777180456315,21.09,78098.03,79.3,-0.36807,0.00129,5.2314]
[1777180461350,21.11,78098.73,79.3,-0.36728,0.00129,5.22777]
[1777180462595,21.11,78098.3,79.3,-0.36786,0.00129,5.23046]
[1777180463075,21.11,78098.3,79.3,-0.36786,0.00129,5.23046]
[1777180463369,21.12,78100.48,79.3,-0.36508,0.00128,5.21746]
[1777180464524,21.12,78103.05,79.3,-0.36182,0.00128,5.20181]
[1777180465382,21.13,78105.82,79.3,-0.35832,0.00127,5.18456]
[1777180465880,21.13,78105.82,79.3,-0.35832,0.00127,5.18456]
[1777180466032,21.13,78105.82,79.3,-0.35832,0.00127,5.18456]
[1777180466389,21.13,78101.49,79.3,-0.36388,0.00128,5.21172]
[1777180467396,21.14,78097.8,79.3,-0.36864,0.00129,5.23407]
[1777180467693,21.14,78097.8,79.3,-0.36864,0.00129,5.23407]
[1777180468848,21.14,78097.03,79.3,-0.36966,0.00129,5.23875]
[1777180469901,21.15,78096.7,79.3,-0.37011,0.00129,5.2408]
[1777180469974,21.15,78096.7,79.3,-0.37011,0.00129,5.2408]
[1777180469998,21.15,78096.7,79.3,-0.37011,0.00129,5.2408]
[1777180470049,21.15,78096.7,79.3,-0.37011,0.00129,5.2408]
[1777180470079,21.15,78096.7,79.3,-0.37011,0.00129,5.2408]
[1777180470167,21.15,78096.7,79.3,-0.37011,0.00129,5.2408]
[1777180470238,21.15,78096.7,79.3,-0.37011,0.00129,5.2408]
[1777180470334,21.15,78096.7,79.3,-0.37011,0.00129,5.2408]
[1777180470436,21.15,78096.7,79.3,-0.37011,0.00129,5.2408]
[1777180470515,21.15,78127.35,79.3,-0.33146,0.00124,5.03711]
[1777180471050,21.15,78127.35,79.3,-0.33146,0.00124,5.03711]
[1777180471426,21.15,78148.38,79.3,-0.30537,0.0012,4.85269]
[1777180471989,21.15,78148.38,79.3,-0.30537,0.0012,4.85269]
[1777180472049,21.15,78148.38,79.3,-0.30537,0.0012,4.85269]
[1777180473320,21.16,78149.81,79.3,-0.30371,0.00119,4.84103]
[1777180473440,21.16,78146.7,79.3,-0.30748,0.0012,4.86738]
[1777180474194,21.16,78146.7,79.3,-0.30748,0.0012,4.86738]
[1777180474263,21.16,78146.7,79.3,-0.30748,0.0012,4.86738]
[1777180474447,21.17,78142.98,79.3,-0.31201,0.00121,4.89825]
[1777180476461,21.17,78138.46,79.3,-0.31753,0.00122,4.93483]
[1777180477468,21.18,78135.7,79.3,-0.32091,0.00122,4.95666]
[1777180477775,21.18,78135.7,79.3,-0.32091,0.00122,4.95666]
[1777180478475,21.18,78134.92,79.3,-0.32189,0.00122,4.9629]
[1777180480269,21.18,78134.95,79.3,-0.32188,0.00122,4.96283]
[1777180480475,21.18,78134.95,79.3,-0.32188,0.00122,4.96283]
[1777180480489,21.19,78145.35,79.3,-0.3093,0.0012,4.87987]
[1777180480759,21.19,78145.35,79.3,-0.3093,0.0012,4.87987]
[1777180481203,21.19,78145.35,79.3,-0.3093,0.0012,4.87987]
[1777180481496,21.19,78152.43,79.3,-0.30086,0.00119,4.82076]
[1777180482502,21.19,78167.37,79.3,-0.2834,0.00115,4.68936]
[1777180483510,21.2,78170.83,79.3,-0.27947,0.00115,4.65803]
[1777180484247,21.2,78170.83,79.3,-0.27947,0.00115,4.65803]
[1777180484517,21.2,78168.2,79.3,-0.28254,0.00115,4.68251]
[1777180484610,21.2,78168.2,79.3,-0.28254,0.00115,4.68251]
[1777180485524,21.2,78161.02,79.3,-0.29089,0.00117,4.74724]
[1777180486125,21.2,78161.02,79.3,-0.29089,0.00117,4.74724]
[1777180486531,21.21,78160.14,79.3,-0.29194,0.00117,4.75519]
[1777180487340,21.21,78160.14,79.3,-0.29194,0.00117,4.75519]
[1777180489265,21.22,78159.76,79.3,-0.29246,0.00117,4.75907]
[1777180490559,21.22,78162.45,79.3,-0.28939,0.00116,4.73585]
[1777180491566,21.23,78164.16,79.3,-0.28745,0.00116,4.7209]
[1777180493168,21.24,78162.52,79.3,-0.28943,0.00116,4.73613]
[1777180497450,21.24,78161.38,79.3,-0.29083,0.00117,4.74678]
[1777180499307,21.26,78158.48,79.3,-0.29435,0.00117,4.77325]
[1777180499957,21.26,78158.48,79.3,-0.29435,0.00117,4.77325]
[1777180500476,21.26,78155.25,79.3,-0.29818,0.00118,4.80137]
[1777180502247,21.27,78153.79,79.3,-0.29993,0.00118,4.81408]
[1777180502957,21.27,78153.13,79.3,-0.30074,0.00118,4.81991]
[1777180504023,21.28,78158.22,79.3,-0.29478,0.00117,4.77645]
[1777180505179,21.28,78158.22,79.3,-0.29478,0.00117,4.77645]
[1777180505350,21.28,78158.22,79.3,-0.29478,0.00117,4.77645]
[1777180505429,21.28,78158.22,79.3,-0.29478,0.00117,4.77645]
[1777180505526,21.28,78163.45,79.3,-0.28877,0.00116,4.73112]
[1777180506356,21.29,78168.74,79.3,-0.2827,0.00115,4.68385]
[1777180507559,21.29,78179.03,79.3,-0.27106,0.00112,4.58897]
[1777180508567,21.3,78182.97,79.3,-0.2667,0.00111,4.55197]
[1777180508747,21.3,78182.97,79.3,-0.2667,0.00111,4.55197]
[1777180510429,21.3,78185.66,79.3,-0.26379,0.00111,4.52686]
[1777180510861,21.3,78185.66,79.3,-0.26379,0.00111,4.52686]
[1777180511588,21.31,78190.1,79.3,-0.25894,0.0011,4.48421]
[1777180515825,21.33,78192.55,79.3,-0.25645,0.00109,4.46193]
[1777180517392,21.33,78192.55,79.3,-0.25645,0.00109,4.46193]
[1777180517433,21.33,78192.55,79.3,-0.25645,0.00109,4.46193]
[1777180517567,21.34,78193.55,79.3,-0.25547,0.00109,4.45301]
[1777180518307,21.34,78193.55,79.3,-0.25547,0.00109,4.45301]
[1777180518581,21.35,78185.03,79.3,-0.26487,0.00111,4.53631]
[1777180519382,21.35,78171.2,79.3,-0.28046,0.00114,4.66605]
[1777180520098,21.35,78171.2,79.3,-0.28046,0.00114,4.66605]
[1777180520306,21.35,78160.82,79.3,-0.29244,0.00116,4.75896]
[1777180526101,21.37,78162.12,79.3,-0.29106,0.00116,4.74855]
[1777180527851,21.38,78163.7,79.3,-0.28933,0.00115,4.73543]
[1777180527884,21.38,78163.7,79.3,-0.28933,0.00115,4.73543]
[1777180527908,21.38,78163.7,79.3,-0.28933,0.00115,4.73543]
[1777180528612,21.38,78165.48,79.3,-0.28728,0.00115,4.71967]
[1777180528828,21.38,78160.45,79.3,-0.29314,0.00116,4.76422]
[1777180531849,21.4,78166.74,79.3,-0.28541,0.00115,4.69084]
[1777180536442,21.51,78165.43,79.3,-0.28788,0.00115,4.70999]
[1777180536543,21.55,78163.84,79.3,-0.2901,0.00115,4.72699]
[1777180537572,21.55,78163.84,79.3,-0.2901,0.00115,4.72699]
[1777180536886,21.55,78162.08,79.3,-0.29213,0.00115,4.74229]
[1777180537893,21.59,78159.7,79.3,-0.29525,0.00116,4.76548]
[1777180539443,21.67,78158.09,79.3,-0.29774,0.00116,4.78377]
[1777180539979,21.67,78158.09,79.3,-0.29774,0.00116,4.78377]
[1777180539996,21.67,78158.09,79.3,-0.29774,0.00116,4.78377]
[1777180540038,21.67,78158.09,79.3,-0.29774,0.00116,4.78377]
[1777180540057,21.67,78158.09,79.3,-0.29774,0.00116,4.78377]
[1777180540062,21.67,78158.09,79.3,-0.29774,0.00116,4.78377]
[1777180540428,21.7,78154.63,79.3,-0.30201,0.00116,4.81451]
[1777180541013,21.7,78165.81,79.3,-0.28912,0.00114,4.71961]
[1777180541806,21.7,78165.81,79.3,-0.28912,0.00114,4.71961]
[1777180542036,21.7,78165.81,79.3,-0.28912,0.00114,4.71961]
[1777180542612,21.78,78171.28,79.3,-0.28362,0.00113,4.67707]
[1777180542958,21.78,78171.28,79.3,-0.28362,0.00113,4.67707]
[1777180544765,21.82,78170.18,79.3,-0.28526,0.00113,4.6899]
[1777180544965,21.82,78170.18,79.3,-0.28526,0.00113,4.6899]
[1777180545033,21.82,78170.18,79.3,-0.28526,0.00113,4.6899]
[1777180545532,21.87,78167.21,79.3,-0.28903,0.00113,4.71894]
[1777180546369,21.9,78159.83,79.3,-0.29771,0.00115,4.78366]
[1777180546938,21.9,78159.83,79.3,-0.29771,0.00115,4.78366]
[1777180547284,21.9,78157.8,79.3,-0.30004,0.00115,4.80051]
[1777180547851,21.9,78157.8,79.3,-0.30004,0.00115,4.80051]
[1777180548046,21.9,78157.8,79.3,-0.30004,0.00115,4.80051]
[1777180548125,21.9,78152.78,79.3,-0.30584,0.00116,4.8415]
[1777180548659,21.9,78152.78,79.3,-0.30584,0.00116,4.8415]
[1777180549026,21.9,78152.78,79.3,-0.30584,0.00116,4.8415]
[1777180549045,21.9,78152.78,79.3,-0.30584,0.00116,4.8415]
[1777180549271,21.9,78152.78,79.3,-0.30584,0.00116,4.8415]
[1777180549431,21.9,78152.78,79.3,-0.30584,0.00116,4.8415]
[1777180549524,21.98,78150.68,79.3,-0.30886,0.00116,4.86237]
[1777180549757,21.98,78150.68,79.3,-0.30886,0.00116,4.86237]
[1777180550125,21.98,78150.68,79.3,-0.30886,0.00116,4.86237]
[1777180550279,21.98,78150.68,79.3,-0.30886,0.00116,4.86237]
[1777180550621,21.98,78150.68,79.3,-0.30886,0.00116,4.86237]
[1777180550374,21.98,78129.21,79.3,-0.33421,0.0012,5.02322]
[1777180551375,21.98,78122.03,79.3,-0.34291,0.00121,5.07273]
[1777180552000,21.98,78119.46,79.3,-0.34603,0.00122,5.08979]
[1777180552981,21.98,78119.46,79.3,-0.34603,0.00122,5.08979]
[1777180553305,21.98,78119.46,79.3,-0.34603,0.00122,5.08979]
[1777180553431,21.98,78119.46,79.3,-0.34603,0.00122,5.08979]
[1777180553532,22.03,78119.28,79.3,-0.34653,0.00121,5.09252]
[1777180554014,22.03,78115.73,79.3,-0.35085,0.00122,5.11547]
[1777180555371,22.12,78110.99,79.3,-0.35726,0.00122,5.14825]
[1777180556322,22.16,78106.9,79.3,-0.3625,0.00123,5.17392]
[1777180557141,22.16,78106.9,79.3,-0.3625,0.00123,5.17392]
[1777180557173,22.16,78106.9,79.3,-0.3625,0.00123,5.17392]
[1777180557269,22.16,78106.9,79.3,-0.3625,0.00123,5.17392]
[1777180557580,22.2,78102.98,79.3,-0.3675,0.00123,5.19748]
[1777180558140,22.2,78102.98,79.3,-0.3675,0.00123,5.19748]
[1777180558480,22.2,78100.43,79.3,-0.37066,0.00123,5.21187]
[1777180559078,22.2,78100.43,79.3,-0.37066,0.00123,5.21187]
[1777180559275,22.2,78100.43,79.3,-0.37066,0.00123,5.21187]
[1777180559284,22.2,78100.43,79.3,-0.37066,0.00123,5.21187]
[1777180559523,22.2,78097.68,79.3,-0.37407,0.00124,5.22701]
[1777180559904,22.2,78097.68,79.3,-0.37407,0.00124,5.22701]
[1777180560281,22.2,78097.68,79.3,-0.37407,0.00124,5.22701]
[1777180560382,22.2,78094.17,79.3,-0.37843,0.00124,5.24575]
[1777180560760,22.2,78094.17,79.3,-0.37843,0.00124,5.24575]
[1777180560817,22.2,78094.17,79.3,-0.37843,0.00124,5.24575]
[1777180560827,22.2,78094.17,79.3,-0.37843,0.00124,5.24575]
[1777180560828,22.2,78094.17,79.3,-0.37843,0.00124,5.24575]
[1777180560930,22.2,78094.17,79.3,-0.37843,0.00124,5.24575]
[1777180561452,22.2,78094.17,79.3,-0.37843,0.00124,5.24575]
[1777180561511,22.2,78094.17,79.3,-0.37843,0.00124,5.24575]
[1777180561555,22.2,78097.14,79.3,-0.37476,0.00124,5.23002]
[1777180562387,22.2,78097.14,79.3,-0.37476,0.00124,5.23002]
[1777180562489,22.21,78100.11,79.3,-0.3711,0.00123,5.21385]
[1777180563624,22.21,78107.53,79.3,-0.36199,0.00122,5.17152]
[1777180564980,22.21,78107.01,79.3,-0.36263,0.00122,5.17458]
[1777180565087,22.21,78107.01,79.3,-0.36263,0.00122,5.17458]
[1777180565244,22.21,78107.01,79.3,-0.36263,0.00122,5.17458]
[1777180565345,22.21,78107.01,79.3,-0.36263,0.00122,5.17458]
[1777180565516,22.22,78107.26,79.3,-0.36236,0.00122,5.17329]
[1777180566111,22.22,78107.26,79.3,-0.36236,0.00122,5.17329]
[1777180566541,22.22,78107.26,79.3,-0.36236,0.00122,5.17329]
[1777180566552,22.22,78107.26,79.3,-0.36236,0.00122,5.17329]
[1777180566597,22.22,78107.26,79.3,-0.36236,0.00122,5.17329]
[1777180566628,22.22,78107.26,79.3,-0.36236,0.00122,5.17329]
[1777180566582,22.22,78106.28,79.3,-0.36358,0.00122,5.17911]
[1777180567106,22.22,78102.21,79.3,-0.36857,0.00123,5.20243]
[1777180568113,22.22,78097.3,79.3,-0.37465,0.00124,5.22956]
[1777180573148,22.23,78099.12,79.3,-0.37246,0.00123,5.21994]
[1777180576765,22.24,78098.73,79.3,-0.37299,0.00123,5.22228]
[1777180577176,22.24,78098.99,79.3,-0.37267,0.00123,5.22086]
[1777180578183,22.24,78101.03,79.3,-0.37016,0.00123,5.20966]
[1777180579312,22.24,78101.03,79.3,-0.37016,0.00123,5.20966]
[1777180579431,22.24,78101.03,79.3,-0.37016,0.00123,5.20966]
[1777180579445,22.25,78102.94,79.3,-0.36784,0.00123,5.19906]
[1777180580571,22.25,78102.94,79.3,-0.36784,0.00123,5.19906]
[1777180580649,22.25,78105.48,79.3,-0.36473,0.00122,5.18458]
[1777180581204,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582107,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582109,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582146,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582187,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582217,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582432,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582438,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582458,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582468,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582559,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582640,22.25,78107.58,79.3,-0.36217,0.00122,5.1724]
[1777180582659,22.25,78107.85,79.3,-0.36186,0.00122,5.17087]
[1777180583563,22.25,78107.85,79.3,-0.36186,0.00122,5.17087]
[1777180584345,22.25,78108.32,79.3,-0.3613,0.00122,5.16818]
[1777180584349,22.26,78103.04,79.3,-0.36778,0.00123,5.19879]
[1777180585431,22.26,78103.04,79.3,-0.36778,0.00123,5.19879]
[1777180585532,22.26,78099.21,79.3,-0.3725,0.00123,5.22015]
[1777180585718,22.26,78099.21,79.3,-0.3725,0.00123,5.22015]
[1777180586573,22.26,78099.21,79.3,-0.3725,0.00123,5.22015]
[1777180586670,22.26,78090.68,79.3,-0.38308,0.00124,5.265]
[1777180587255,22.27,78085.81,79.3,-0.38917,0.00125,5.28896]
[1777180588563,22.27,78085.81,79.3,-0.38917,0.00125,5.28896]
[1777180588614,22.27,78085.81,79.3,-0.38917,0.00125,5.28896]
[1777180588620,22.27,78084.31,79.3,-0.39105,0.00125,5.29612]
[1777180590405,22.27,78084.19,79.3,-0.39121,0.00125,5.29672]
[1777180590558,22.27,78084.19,79.3,-0.39121,0.00125,5.29672]
[1777180591507,22.28,78084.67,79.3,-0.39031,0.00125,5.27714]
[1777180594111,22.28,78085.33,79.3,-0.3895,0.00125,5.27406]
[1777180594153,22.28,78085.33,79.3,-0.3895,0.00125,5.27406]
[1777180594431,22.28,78085.33,79.3,-0.3895,0.00125,5.27406]
[1777180594601,22.28,78085.33,79.3,-0.3895,0.00125,5.27406]
[1777180594661,22.28,78089.8,79.3,-0.38392,0.00125,5.25229]
[1777180595430,22.28,78089.8,79.3,-0.38392,0.00125,5.25229]
[1777180595497,22.28,78096.13,79.3,-0.37606,0.00124,5.21967]
[1777180596105,22.28,78096.13,79.3,-0.37606,0.00124,5.21967]
[1777180596547,22.28,78098.38,79.3,-0.37329,0.00124,5.20765]
[1777180596946,22.28,78098.38,79.3,-0.37329,0.00124,5.20765]
[1777180597662,22.29,78095.75,79.3,-0.37656,0.00124,5.22181]
[1777180600058,22.29,78095.82,79.3,-0.3765,0.00124,5.22155]
[1777180603238,22.3,78094.38,79.3,-0.37832,0.00124,5.2293]
[1777180605381,22.31,78092.02,79.3,-0.3813,0.00124,5.24165]
[1777180605695,22.31,78092.02,79.3,-0.3813,0.00124,5.24165]
[1777180605732,22.31,78092.02,79.3,-0.3813,0.00124,5.24165]
[1777180606388,22.31,78089.16,79.3,-0.38487,0.00125,5.25606]
[1777180607395,22.31,78087.75,79.3,-0.38663,0.00125,5.26302]
[1777180609141,22.31,78086.89,79.3,-0.38771,0.00125,5.26722]
[1777180609239,22.31,78086.89,79.3,-0.38771,0.00125,5.26722]
[1777180609678,22.31,78086.89,79.3,-0.38771,0.00125,5.26722]
[1777180609652,22.32,78084.6,79.3,-0.39058,0.00125,5.27817]
[1777180611630,22.32,78083.7,79.3,-0.39172,0.00125,5.28242]
[1777180612751,22.32,78081.76,79.3,-0.39416,0.00125,5.29143]
[1777180612811,22.32,78081.76,79.3,-0.39416,0.00125,5.29143]
[1777180613437,22.32,78078.96,79.3,-0.39769,0.00126,5.30403]
[1777180614229,22.32,78078.96,79.3,-0.39769,0.00126,5.30403]
[1777180614281,22.32,78078.96,79.3,-0.39769,0.00126,5.30403]
[1777180614446,22.32,78078.96,79.3,-0.39769,0.00126,5.30403]
[1777180614514,22.32,78078.96,79.3,-0.39769,0.00126,5.30403]
[1777180614547,22.32,78078.96,79.3,-0.39769,0.00126,5.30403]
[1777180614607,22.32,78074.18,79.3,-0.40371,0.00126,5.32452]
[1777180615145,22.32,78074.18,79.3,-0.40371,0.00126,5.32452]
[1777180615451,22.32,78079.63,79.3,-0.39685,0.00126,5.30107]
[1777180616550,22.32,78079.63,79.3,-0.39685,0.00126,5.30107]
[1777180616651,22.32,78083.7,79.3,-0.39172,0.00125,5.28245]
[1777180618472,22.32,78080.84,79.3,-0.39532,0.00125,5.29562]
[1777180620486,22.32,78078.87,79.3,-0.3978,0.00126,5.30444]
[1777180621492,22.33,78077.08,79.3,-0.40006,0.00126,5.31225]
[1777180621749,22.33,78077.08,79.3,-0.40006,0.00126,5.31225]
[1777180621780,22.33,78077.08,79.3,-0.40006,0.00126,5.31225]
[1777180622610,22.32,78074.42,79.3,-0.40339,0.00126,5.32346]
[1777180622881,22.32,78074.42,79.3,-0.40339,0.00126,5.32346]
[1777180623506,22.31,78069.93,79.3,-0.40904,0.00127,5.3416]
[1777180624431,22.31,78069.93,79.3,-0.40904,0.00127,5.3416]
[1777180626493,22.31,78068.2,79.3,-0.4112,0.00127,5.34824]
[1777180628199,22.3,78068.07,79.3,-0.41136,0.00127,5.3487]
[1777180629044,22.3,78068.25,79.3,-0.4111,0.00127,5.34792]
[1777180629900,22.29,78069.5,79.3,-0.4095,0.00127,5.34302]
[1777180629976,22.29,78069.5,79.3,-0.4095,0.00127,5.34302]
[1777180630102,22.29,78069.5,79.3,-0.4095,0.00127,5.34302]
[1777180630189,22.29,78069.5,79.3,-0.4095,0.00127,5.34302]
[1777180630556,22.3,78100.87,79.3,-0.37028,0.00123,5.19428]
[1777180630977,22.3,78100.87,79.3,-0.37028,0.00123,5.19428]
[1777180631564,22.3,78132.54,79.3,-0.33203,0.00118,4.99517]
[1777180632071,22.3,78132.54,79.3,-0.33203,0.00118,4.99517]
[1777180632496,22.3,78132.54,79.3,-0.33203,0.00118,4.99517]
[1777180632669,22.3,78132.54,79.3,-0.33203,0.00118,4.99517]
[1777180632680,22.3,78132.54,79.3,-0.33203,0.00118,4.99517]
[1777180632571,22.31,78130.68,79.3,-0.33428,0.00119,5.00837]
[1777180633577,22.31,78130.68,79.3,-0.33428,0.00119,5.00837]
[1777180633670,22.31,78130.68,79.3,-0.33428,0.00119,5.00837]
[1777180633678,22.31,78130.34,79.3,-0.33471,0.00119,5.01087]
[1777180635495,22.31,78129.68,79.3,-0.33549,0.00119,5.01543]
[1777180635592,22.31,78132.8,79.3,-0.3318,0.00118,4.99377]
[1777180636248,22.31,78132.8,79.3,-0.3318,0.00118,4.99377]
[1777180636643,22.31,78137.71,79.3,-0.32602,0.00117,4.95886]
[1777180637849,22.31,78136.49,79.3,-0.32747,0.00118,4.96777]
[1777180638613,22.31,78137.09,79.3,-0.32678,0.00117,4.96351]
[1777180638843,22.31,78137.09,79.3,-0.32678,0.00117,4.96351]
[1777180639442,22.31,78137.09,79.3,-0.32678,0.00117,4.96351]
[1777180640627,22.32,78133.36,79.3,-0.3312,0.00118,4.99022]
[1777180640878,22.32,78133.36,79.3,-0.3312,0.00118,4.99022]
[1777180640926,22.32,78133.36,79.3,-0.3312,0.00118,4.99022]
[1777180640931,22.32,78133.36,79.3,-0.3312,0.00118,4.99022]
[1777180640949,22.32,78133.36,79.3,-0.3312,0.00118,4.99022]
[1777180640958,22.32,78133.36,79.3,-0.3312,0.00118,4.99022]
[1777180641150,22.32,78133.36,79.3,-0.3312,0.00118,4.99022]
[1777180641247,22.32,78133.36,79.3,-0.3312,0.00118,4.99022]
[1777180641634,22.32,78160.92,79.3,-0.29933,0.00113,4.78091]
[1777180641917,22.32,78160.92,79.3,-0.29933,0.00113,4.78091]
[1777180641997,22.32,78160.92,79.3,-0.29933,0.00113,4.78091]
[1777180642215,22.32,78160.92,79.3,-0.29933,0.00113,4.78091]
[1777180642249,22.32,78160.92,79.3,-0.29933,0.00113,4.78091]
[1777180642641,22.32,78178.54,79.3,-0.27972,0.00109,4.63217]
[1777180643187,22.32,78178.54,79.3,-0.27972,0.00109,4.63217]
[1777180643648,22.32,78182.74,79.3,-0.27517,0.00109,4.59548]
[1777180646644,22.33,78181.72,79.3,-0.27633,0.00109,4.60488]
[1777180646705,22.33,78181.72,79.3,-0.27633,0.00109,4.60488]
[1777180647676,22.33,78179.41,79.3,-0.27888,0.00109,4.6255]
[1777180649430,22.33,78177.88,79.3,-0.28057,0.0011,4.63899]
[1777180649690,22.34,78175.13,79.3,-0.28361,0.0011,4.66298]
[1777180650251,22.34,78175.13,79.3,-0.28361,0.0011,4.66298]
[1777180650697,22.34,78168.03,79.3,-0.29151,0.00112,4.72351]
[1777180651704,22.34,78163.84,79.3,-0.29566,0.00113,4.73966]
[1777180652711,22.34,78161.21,79.3,-0.29865,0.00113,4.76134]
[1777180653558,22.34,78161.21,79.3,-0.29865,0.00113,4.76134]
[1777180653718,22.35,78159.56,79.3,-0.30054,0.00113,4.77484]
[1777180654058,22.35,78159.56,79.3,-0.30054,0.00113,4.77484]
[1777180654725,22.35,78149.88,79.3,-0.31163,0.00115,4.85143]
[1777180655732,22.35,78145.19,79.3,-0.31707,0.00116,4.88723]
[1777180656437,22.35,78145.19,79.3,-0.31707,0.00116,4.88723]
[1777180656739,22.35,78141.99,79.3,-0.32081,0.00117,4.91113]
[1777180658802,22.36,78140.73,79.3,-0.32231,0.00117,4.92059]
[1777180659411,22.36,78140.73,79.3,-0.32231,0.00117,4.92059]
[1777180659613,22.36,78139.91,79.3,-0.32328,0.00117,4.92667]
[1777180660092,22.36,78139.91,79.3,-0.32328,0.00117,4.92667]
[1777180666407,22.37,78139.22,79.3,-0.3242,0.00117,4.93243]
[1777180667407,22.38,78139.35,79.3,-0.3241,0.00117,4.93177]
[1777180667435,22.38,78139.35,79.3,-0.3241,0.00117,4.93177]
[1777180667448,22.38,78139.35,79.3,-0.3241,0.00117,4.93177]
[1777180667638,22.38,78139.24,79.3,-0.32425,0.00117,4.93271]
[1777180667822,22.38,78139.24,79.3,-0.32425,0.00117,4.93271]
[1777180668108,22.38,78139.24,79.3,-0.32425,0.00117,4.93271]
[1777180668579,22.39,78133.41,79.3,-0.33114,0.00118,4.97456]
[1777180669268,22.39,78133.41,79.3,-0.33114,0.00118,4.97456]
[1777180669618,22.39,78133.41,79.3,-0.33114,0.00118,4.97456]
[1777180669674,22.39,78122.35,79.3,-0.34433,0.0012,5.04958]
[1777180670164,22.39,78122.35,79.3,-0.34433,0.0012,5.04958]
[1777180670735,22.39,78122.35,79.3,-0.34433,0.0012,5.04958]
[1777180670229,22.39,78120.1,79.3,-0.34703,0.0012,5.06414]
[1777180670806,22.39,78120.1,79.3,-0.34703,0.0012,5.06414]
[1777180670845,22.39,78120.1,79.3,-0.34703,0.0012,5.06414]
[1777180670851,22.39,78120.1,79.3,-0.34703,0.0012,5.06414]
[1777180671620,22.4,78118.26,79.3,-0.34928,0.0012,5.07606]
[1777180671836,22.4,78118.26,79.3,-0.34928,0.0012,5.07606]
[1777180671949,22.4,78118.26,79.3,-0.34928,0.0012,5.07606]
[1777180672431,22.4,78118.26,79.3,-0.34928,0.0012,5.07606]
[1777180672436,22.42,78113.46,79.3,-0.35524,0.00121,5.10674]
[1777180673280,22.42,78113.46,79.3,-0.35524,0.00121,5.10674]
[1777180673371,22.45,78107.11,79.3,-0.36314,0.00122,5.1454]
[1777180673859,22.45,78103.36,79.3,-0.36772,0.00122,5.16675]
[1777180675618,22.45,78103.36,79.3,-0.36772,0.00122,5.16675]
[1777180675623,22.53,78101.31,79.3,-0.37065,0.00122,5.18]
[1777180676344,22.53,78101.31,79.3,-0.37065,0.00122,5.18]
[1777180676500,22.55,78100.16,79.3,-0.37216,0.00122,5.18673]
[1777180677887,22.58,78096.05,79.3,-0.37737,0.00123,5.20926]
[1777180678885,22.58,78096.05,79.3,-0.37737,0.00123,5.20926]
[1777180680461,22.61,78095.5,79.3,-0.37818,0.00123,5.21271]
[1777180680513,22.66,78094.26,79.3,-0.37996,0.00123,5.22012]
[1777180684007,22.7,78094.01,79.3,-0.38047,0.00122,5.22223]
[1777180687684,22.76,78095.36,79.3,-0.37914,0.00122,5.21674]
[1777180688927,22.77,78095.58,79.3,-0.37889,0.00122,5.21571]
[1777180688984,22.77,78095.58,79.3,-0.37889,0.00122,5.21571]
[1777180690713,22.77,78104.35,79.3,-0.36828,0.00121,5.16941]
[1777180691225,22.77,78104.35,79.3,-0.36828,0.00121,5.16941]
[1777180691499,22.77,78103.64,79.3,-0.36915,0.00121,5.17337]
[1777180692299,22.77,78103.64,79.3,-0.36915,0.00121,5.17337]
[1777180693493,22.78,78095.8,79.3,-0.37869,0.00122,5.21489]
[1777180694001,22.78,78097.47,79.3,-0.37666,0.00122,5.20632]
[1777180697532,22.79,78094.98,79.3,-0.37973,0.00122,5.21921]
[1777180698029,22.79,78093.19,79.3,-0.38191,0.00122,5.22817]
[1777180699036,22.79,78091.59,79.3,-0.38388,0.00122,5.2361]
[1777180700873,22.8,78090.93,79.3,-0.38471,0.00122,5.2394]
[1777180701551,22.8,78090.45,79.3,-0.38532,0.00122,5.2418]
[1777180704727,22.81,78085.82,79.3,-0.39104,0.00123,5.26378]
[1777180704960,22.81,78085.82,79.3,-0.39104,0.00123,5.26378]
[1777180705078,22.81,78085.72,79.3,-0.39116,0.00123,5.26424]
[1777180706077,22.81,78085.72,79.3,-0.39116,0.00123,5.26424]
[1777180706741,22.81,78082.32,79.3,-0.39533,0.00123,5.27947]
[1777180706871,22.81,78082.32,79.3,-0.39533,0.00123,5.27947]
[1777180706933,22.81,78082.32,79.3,-0.39533,0.00123,5.27947]
[1777180707770,22.8,78077.13,79.3,-0.40171,0.00124,5.30163]
[1777180708317,22.8,78077.13,79.3,-0.40171,0.00124,5.30163]
[1777180708626,22.79,78072.99,79.3,-0.40682,0.00124,5.31832]
[1777180709430,22.79,78072.99,79.3,-0.40682,0.00124,5.31832]
[1777180709532,22.79,78071.13,79.3,-0.40912,0.00124,5.32551]
[1777180710113,22.79,78068.42,79.3,-0.41249,0.00125,5.33575]
[1777180711700,22.79,78068.42,79.3,-0.41249,0.00125,5.33575]
[1777180711785,22.78,78065.04,79.3,-0.41643,0.00125,5.33066]
[1777180712385,22.78,78062.16,79.3,-0.42003,0.00126,5.34063]
[1777180713750,22.77,78059.17,79.3,-0.42378,0.00126,5.35051]
[1777180714172,22.77,78059.17,79.3,-0.42378,0.00126,5.35051]
[1777180714235,22.77,78059.17,79.3,-0.42378,0.00126,5.35051]
[1777180714281,22.77,78059.17,79.3,-0.42378,0.00126,5.35051]
[1777180714766,22.77,78059.17,79.3,-0.42378,0.00126,5.35051]
[1777180714848,22.77,78059.17,79.3,-0.42378,0.00126,5.35051]
[1777180714964,22.77,78059.17,79.3,-0.42378,0.00126,5.35051]
[1777180714464,22.78,78058.85,79.3,-0.42419,0.00126,5.35155]
[1777180715267,22.78,78058.85,79.3,-0.42419,0.00126,5.35155]
[1777180715413,22.78,78058.85,79.3,-0.42419,0.00126,5.35155]
[1777180715501,22.78,78058.85,79.3,-0.42419,0.00126,5.35155]
[1777180715574,22.78,78065.3,79.3,-0.41608,0.00125,5.32967]
[1777180715816,22.78,78065.3,79.3,-0.41608,0.00125,5.32967]
[1777180716552,22.78,78090.86,79.3,-0.38438,0.00123,5.22187]
[1777180716848,22.78,78090.86,79.3,-0.38438,0.00123,5.22187]
[1777180717127,22.78,78090.86,79.3,-0.38438,0.00123,5.22187]
[1777180717455,22.78,78090.86,79.3,-0.38438,0.00123,5.22187]
[1777180717556,22.78,78100.38,79.3,-0.37277,0.00122,5.17345]
[1777180718615,22.79,78107.13,79.3,-0.36462,0.00121,5.13654]
[1777180719078,22.79,78107.13,79.3,-0.36462,0.00121,5.13654]
[1777180719191,22.79,78105.12,79.3,-0.36705,0.00121,5.14778]
[1777180719941,22.79,78105.12,79.3,-0.36705,0.00121,5.14778]
[1777180720025,22.79,78105.12,79.3,-0.36705,0.00121,5.14778]
[1777180720106,22.79,78105.12,79.3,-0.36705,0.00121,5.14778]
[1777180720430,22.79,78105.12,79.3,-0.36705,0.00121,5.14778]
[1777180720484,22.8,78097.77,79.3,-0.37601,0.00122,5.18744]
[1777180720967,22.8,78097.77,79.3,-0.37601,0.00122,5.18744]
[1777180721606,22.8,78097.77,79.3,-0.37601,0.00122,5.18744]
[1777180721707,22.8,78089.52,79.3,-0.38611,0.00123,5.2287]
[1777180722230,22.8,78089.52,79.3,-0.38611,0.00123,5.2287]
[1777180722777,22.8,78089.52,79.3,-0.38611,0.00123,5.2287]
[1777180723001,22.8,78089.96,79.3,-0.38557,0.00123,5.22659]
[1777180723078,22.8,78089.96,79.3,-0.38557,0.00123,5.22659]
[1777180723606,22.8,78089.96,79.3,-0.38557,0.00123,5.22659]
[1777180723711,22.8,78086.2,79.3,-0.39021,0.00123,5.24439]
[1777180725764,22.8,78086.81,79.3,-0.38946,0.00123,5.24156]
[1777180725780,22.81,78089.34,79.3,-0.38637,0.00123,5.22972]
[1777180730347,22.82,78084.41,79.3,-0.39248,0.00123,5.25282]
[1777180731526,22.82,78077.9,79.3,-0.40054,0.00124,5.28129]
[1777180732281,22.82,78082.04,79.3,-0.39542,0.00124,5.26347]
[1777180733744,22.83,78084.05,79.3,-0.39299,0.00123,5.25468]
[1777180738424,22.87,78084.69,79.3,-0.39237,0.00123,5.25244]
[1777180738531,22.87,78084.69,79.3,-0.39237,0.00123,5.25244]
[1777180738826,22.89,78084.33,79.3,-0.39293,0.00123,5.25449]
[1777180744367,22.93,78086.13,79.3,-0.39089,0.00123,5.24697]
[1777180748398,22.94,78085.91,79.3,-0.39119,0.00122,5.24809]
[1777180748500,22.94,78084.17,79.3,-0.39334,0.00123,5.25598]
[1777180750409,22.94,78081.94,79.3,-0.39609,0.00123,5.26588]
[1777180752873,22.95,78081.75,79.3,-0.39634,0.00123,5.26676]
[1777180756412,22.95,78082.07,79.3,-0.39596,0.00123,5.26543]
[1777180756451,22.95,78082.0,79.3,-0.39605,0.00123,5.26576]
[1777180759239,22.95,78081.82,79.3,-0.39629,0.00123,5.26658]
[1777180759332,22.95,78081.82,79.3,-0.39629,0.00123,5.26658]
[1777180759472,22.95,78075.7,79.3,-0.40382,0.00123,5.29225]
[1777180759927,22.95,78075.7,79.3,-0.40382,0.00123,5.29225]
[1777180760480,22.96,78078.28,79.3,-0.40065,0.00123,5.28167]
[1777180761409,22.96,78078.28,79.3,-0.40065,0.00123,5.28167]
[1777180761487,22.96,78078.02,79.3,-0.40097,0.00123,5.28278]
[1777180763431,22.96,78078.9,79.3,-0.3999,0.00123,5.27913]
[1777180768535,22.97,78078.52,79.3,-0.40041,0.00123,5.28087]
[1777180769431,22.97,78078.52,79.3,-0.40041,0.00123,5.28087]
[1777180769543,22.97,78076.69,79.3,-0.40267,0.00123,5.28846]
[1777180770660,22.97,78076.69,79.3,-0.40267,0.00123,5.28846]
[1777180770753,22.97,78073.62,79.3,-0.40646,0.00124,5.30075]
[1777180771018,22.97,78073.62,79.3,-0.40646,0.00124,5.30075]
[1777180771068,22.97,78073.62,79.3,-0.40646,0.00124,5.30075]
[1777180771772,22.97,78073.62,79.4,-0.40646,0.00124,5.30075]
[1777180771778,22.97,78073.62,79.5,-0.40646,0.00124,5.30075]
[1777180771785,22.97,78073.62,79.6,-0.40646,0.00124,5.30075]
[1777180771826,22.97,78073.62,79.7,-0.40646,0.00124,5.30075]
[1777180771844,22.97,78073.62,80.1,-0.40646,0.00124,5.30075]
[1777180771890,22.97,78073.62,80.1,-0.40646,0.00124,5.30075]
[1777180771841,22.97,78115.04,80.1,-0.35579,0.00119,5.07801]
[1777180772116,22.97,78115.04,80.1,-0.35579,0.00119,5.07801]
[1777180772168,22.97,78115.04,80.1,-0.35579,0.00119,5.07801]
[1777180772565,22.97,78151.51,80.1,-0.31343,0.00113,4.83343]
[1777180773003,22.97,78151.51,80.1,-0.31343,0.00113,4.83343]
[1777180773077,22.97,78151.51,80.1,-0.31343,0.00113,4.83343]
[1777180773358,22.97,78151.51,80.1,-0.31343,0.00113,4.83343]
[1777180773863,22.97,78161.1,80.1,-0.30266,0.00111,4.76038]
[1777180774937,22.97,78161.43,80.1,-0.3023,0.00111,4.75786]
[1777180780264,22.98,78162.41,80.1,-0.30125,0.00111,4.75048]
[1777180781298,22.98,78163.13,80.1,-0.30045,0.00111,4.7449]
[1777180785657,22.98,78160.22,80.1,-0.30374,0.00112,4.76791]
[1777180787516,22.99,78159.29,80.1,-0.30478,0.00112,4.77515]
[1777180788150,22.99,78158.68,80.1,-0.30547,0.00112,4.77989]
[1777180793311,22.99,78158.72,80.1,-0.30545,0.00112,4.77975]
[1777180793391,22.99,78158.72,80.1,-0.30545,0.00112,4.77975]
[1777180795372,22.99,78158.93,80.1,-0.30522,0.00112,4.7782]
[1777180795438,22.99,78158.93,80.1,-0.30522,0.00112,4.7782]
[1777180795727,22.99,78157.36,80.1,-0.30698,0.00112,4.79028]
[1777180800603,23.0,78156.46,80.1,-0.30803,0.00112,4.79742]
[1777180801016,23.0,78155.45,80.1,-0.30917,0.00112,4.80515]
[1777180801124,23.0,78155.45,80.1,-0.30917,0.00112,4.80515]
[1777180801431,23.0,78155.45,80.1,-0.30917,0.00112,4.80515]
[1777180801769,23.0,78144.75,80.1,-0.32132,0.00114,4.88414]
[1777180802776,23.0,78138.51,80.1,-0.3285,0.00115,4.9282]
[1777180803783,23.01,78134.55,80.1,-0.33309,0.00116,4.95534]
[1777180804366,23.01,78134.55,80.1,-0.33309,0.00116,4.95534]
[1777180804390,23.01,78134.55,80.1,-0.33309,0.00116,4.95534]
[1777180804418,23.01,78134.55,80.1,-0.33309,0.00116,4.95534]
[1777180804431,23.01,78134.55,80.1,-0.33309,0.00116,4.95534]
[1777180804790,23.01,78129.59,80.1,-0.33887,0.00117,4.98838]
[1777180805797,23.01,78128.13,80.1,-0.3406,0.00117,4.99803]
[1777180806535,23.01,78128.13,80.2,-0.3406,0.00117,4.99803]
[1777180806804,23.01,78125.27,80.2,-0.34397,0.00117,5.01653]
[1777180807701,23.01,78125.27,80.2,-0.34397,0.00117,5.01653]
[1777180807811,23.02,78124.67,80.2,-0.3447,0.00117,5.02045]
[1777180808537,23.02,78124.67,80.2,-0.3447,0.00117,5.02045]
[1777180808544,23.02,78124.67,80.2,-0.3447,0.00117,5.02045]
[1777180809804,23.02,78125.05,80.2,-0.34426,0.00117,5.01809]
[1777180810067,23.02,78124.84,80.2,-0.34452,0.00117,5.01948]
[1777180812765,23.02,78124.24,80.2,-0.34524,0.00117,5.02338]
[1777180812789,23.02,78124.24,80.2,-0.34524,0.00117,5.02338]
[1777180812846,23.03,78125.8,80.2,-0.34342,0.00117,5.01354]
[1777180813250,23.03,78125.8,80.3,-0.34342,0.00117,5.01354]
[1777180813431,23.03,78125.8,80.3,-0.34342,0.00117,5.01354]
[1777180813854,23.03,78130.35,80.3,-0.3381,0.00116,4.9841]
[1777180814181,23.03,78130.35,80.3,-0.3381,0.00116,4.9841]
[1777180814201,23.03,78130.35,80.3,-0.3381,0.00116,4.9841]
[1777180814203,23.03,78130.35,80.3,-0.3381,0.00116,4.9841]
[1777180814234,23.03,78130.35,80.3,-0.3381,0.00116,4.9841]
[1777180814238,23.03,78130.35,80.3,-0.3381,0.00116,4.9841]
[1777180814382,23.03,78130.35,80.3,-0.3381,0.00116,4.9841]
[1777180814544,23.03,78130.35,80.3,-0.3381,0.00116,4.9841]
[1777180814675,23.03,78130.35,80.3,-0.3381,0.00116,4.9841]
[1777180814861,23.03,78147.73,80.3,-0.3181,0.00114,4.86379]
[1777180815208,23.03,78147.73,80.3,-0.3181,0.00114,4.86379]
[1777180815867,23.03,78160.92,80.3,-0.30327,0.00111,4.7647]
[1777180816414,23.03,78160.92,80.3,-0.30327,0.00111,4.7647]
[1777180816978,23.04,78161.79,80.3,-0.30243,0.00111,4.75886]
[1777180818048,23.04,78161.65,80.3,-0.3026,0.00111,4.75999]
[1777180818113,23.04,78161.65,80.3,-0.3026,0.00111,4.75999]
[1777180818430,23.04,78161.65,80.3,-0.3026,0.00111,4.75999]
[1777180818890,23.04,78164.21,80.3,-0.29976,0.00111,4.74003]
[1777180819896,23.04,78165.81,80.3,-0.29799,0.0011,4.72738]
[1777180824670,23.04,78169.24,80.3,-0.29422,0.0011,4.69999]
[1777180825538,23.04,78171.12,80.3,-0.29216,0.00109,4.68486]
[1777180828319,23.04,78169.42,80.3,-0.29403,0.0011,4.6986]
[1777180829508,23.04,78169.42,80.3,-0.29403,0.0011,4.6986]
[1777180829519,23.04,78169.42,80.4,-0.29403,0.0011,4.6986]
[1777180829931,23.04,78169.27,80.4,-0.29419,0.0011,4.69983]
[1777180830976,23.05,78167.12,80.4,-0.29656,0.0011,4.71709]
[1777180832990,23.05,78168.47,80.4,-0.29452,0.0011,4.68744]
[1777180833978,23.05,78168.47,80.4,-0.29452,0.0011,4.68744]
[1777180834802,23.05,78168.47,80.4,-0.29452,0.0011,4.68744]
[1777180836069,23.05,78168.89,80.4,-0.29407,0.0011,4.68416]
[1777180842062,23.05,78170.43,80.4,-0.29241,0.0011,4.67199]
[1777180843069,23.05,78172.36,80.4,-0.2903,0.00109,4.65635]
[1777180848104,23.06,78171.97,80.4,-0.29076,0.00109,4.65976]
[1777180853139,23.06,78172.17,80.4,-0.29057,0.00109,4.65837]
[1777180858416,23.06,78172.24,80.4,-0.29052,0.00109,4.65801]
[1777180858426,23.07,78169.55,80.4,-0.29347,0.0011,4.67983]
[1777180860189,23.07,78167.81,80.4,-0.29539,0.0011,4.69384]
[1777180865224,23.07,78167.85,80.4,-0.29536,0.0011,4.6936]
[1777180866814,23.07,78167.85,80.4,-0.29536,0.0011,4.6936]
[1777180867498,23.07,78167.47,80.4,-0.29579,0.0011,4.69668]
[1777180867528,23.07,78162.37,80.4,-0.30143,0.00111,4.7369]
[1777180868930,23.07,78162.37,80.4,-0.30143,0.00111,4.7369]
[1777180868680,23.07,78160.2,80.4,-0.30384,0.00112,4.75371]
[1777180869873,23.07,78159.72,80.4,-0.30438,0.00112,4.75746]
[1777180873281,23.07,78158.17,80.4,-0.30613,0.00112,4.76948]
[1777180878316,23.07,78157.13,80.4,-0.30732,0.00112,4.77759]
[1777180879512,23.07,78157.13,80.4,-0.30732,0.00112,4.77759]
[1777180882158,23.08,78157.14,80.4,-0.30733,0.00112,4.77762]
[1777180883351,23.08,78159.89,80.4,-0.30427,0.00112,4.7567]
[1777180884358,23.08,78161.94,80.4,-0.302,0.00111,4.74093]
[1777180889392,23.09,78161.91,80.4,-0.30211,0.00111,4.7417]
[1777180890017,23.09,78161.91,80.4,-0.30211,0.00111,4.7417]
[1777180891539,23.1,78162.21,80.4,-0.30126,0.00111,4.72077]
[1777180893274,23.1,78161.57,80.4,-0.30197,0.00111,4.72575]
[1777180899958,23.11,78160.97,80.4,-0.30272,0.00111,4.73096]
[1777180900708,23.11,78160.55,80.4,-0.30322,0.00112,4.73442]
[1777180900870,23.11,78158.86,80.4,-0.30513,0.00112,4.74763]
[1777180901694,23.11,78158.86,80.4,-0.30513,0.00112,4.74763]
[1777180902431,23.12,78157.72,80.4,-0.30643,0.00112,4.75652]
[1777180902485,23.12,78147.28,80.4,-0.31823,0.00114,4.83408]
[1777180903362,23.12,78147.28,80.4,-0.31823,0.00114,4.83408]
[1777180903492,23.12,78139.77,80.4,-0.32685,0.00115,4.88743]
[1777180904762,23.13,78135.48,80.4,-0.33187,0.00116,4.91718]
[1777180905431,23.13,78135.48,80.4,-0.33187,0.00116,4.91718]
[1777180905713,23.13,78128.76,80.4,-0.33971,0.00117,4.96179]
[1777180906749,23.14,78124.39,80.4,-0.34486,0.00118,4.98984]
[1777180907724,23.14,78124.39,80.4,-0.34486,0.00118,4.98984]
[1777180909340,23.14,78122.61,80.4,-0.34698,0.00118,5.00108]
[1777180909364,23.14,78122.61,80.4,-0.34698,0.00118,5.00108]
[1777180909374,23.14,78122.61,80.4,-0.34698,0.00118,5.00108]
[1777180909388,23.14,78122.61,80.4,-0.34698,0.00118,5.00108]
[1777180909714,23.14,78122.61,80.4,-0.34698,0.00118,5.00108]
[1777180909815,23.15,78119.27,80.4,-0.35096,0.00118,5.02184]
[1777180910364,23.15,78119.27,80.4,-0.35096,0.00118,5.02184]
[1777180910737,23.15,78119.27,80.4,-0.35096,0.00118,5.02184]
[1777180910987,23.15,78119.27,80.4,-0.35096,0.00118,5.02184]
[1777180910852,23.15,78118.56,80.4,-0.35182,0.00118,5.02621]
[1777180911207,23.15,78118.56,80.4,-0.35182,0.00118,5.02621]
[1777180911990,23.15,78118.56,80.4,-0.35182,0.00118,5.02621]
[1777180911777,23.15,78125.6,80.4,-0.34352,0.00117,4.98264]
[1777180912559,23.15,78133.18,80.4,-0.33467,0.00116,4.93339]
[1777180913980,23.15,78135.9,80.4,-0.33155,0.00116,4.91534]
[1777180919275,23.17,78136.76,80.4,-0.33068,0.00115,4.91019]
[1777180920180,23.18,78136.47,80.4,-0.33103,0.00115,4.9123]
[1777180922629,23.18,78132.59,80.4,-0.33556,0.00116,4.93849]
[1777180923636,23.18,78130.36,80.4,-0.33817,0.00116,4.95319]
[1777180926431,23.18,78129.46,80.4,-0.33923,0.00117,4.95912]
[1777180926661,23.19,78126.51,80.4,-0.34268,0.00117,4.9781]
[1777180927886,23.19,78126.51,80.4,-0.34268,0.00117,4.9781]
[1777180927893,23.19,78124.72,80.4,-0.34479,0.00117,4.98949]
[1777180928755,23.19,78122.03,80.4,-0.34797,0.00118,5.00633]
[1777180929682,23.19,78119.93,80.4,-0.35046,0.00118,5.01928]
[1777180930659,23.19,78119.93,80.4,-0.35046,0.00118,5.01928]
[1777180930688,23.2,78119.44,80.4,-0.35106,0.00118,5.02233]
[1777180932003,23.2,78119.44,80.4,-0.35106,0.00118,5.02233]
[1777180932703,23.2,78116.67,80.4,-0.35437,0.00118,5.03911]
[1777180935423,23.21,78116.12,80.4,-0.35505,0.00118,5.04249]
[1777180935724,23.21,78115.73,80.4,-0.35553,0.00118,5.0449]
[1777180937738,23.22,78114.18,80.4,-0.35741,0.00119,5.05416]
[1777180939321,23.25,78113.79,80.4,-0.35806,0.00119,5.05734]
[1777180941950,23.31,78114.26,80.4,-0.35786,0.00118,5.05638]
[1777180947043,23.35,78113.34,80.4,-0.35916,0.00118,5.06272]
[1777180947528,23.35,78113.34,80.4,-0.35916,0.00118,5.06272]
[1777180947808,23.35,78113.23,80.4,-0.35929,0.00118,5.06335]
[1777180949248,23.35,78113.04,80.4,-0.35952,0.00118,5.06444]
[1777180949822,23.35,78112.7,80.4,-0.35992,0.00118,5.06638]
[1777180954857,23.35,78112.06,80.4,-0.36026,0.00119,5.05193]
[1777180958923,23.35,78111.56,80.4,-0.36086,0.00119,5.05477]
[1777180960190,23.35,78112.09,80.4,-0.36023,0.00119,5.05178]
[1777180960899,23.38,78111.66,80.4,-0.3609,0.00119,5.05496]
[1777180965934,23.39,78111.59,80.4,-0.36105,0.00119,5.05571]
[1777180967947,23.44,78109.22,80.4,-0.36415,0.00119,5.07026]
[1777180968269,23.44,78109.22,80.4,-0.36415,0.00119,5.07026]
[1777180968955,23.46,78107.53,80.4,-0.36627,0.00119,5.08003]
[1777180970970,23.53,78106.1,80.4,-0.36831,0.00119,5.08926]
[1777180972489,23.56,78104.79,80.4,-0.37002,0.00119,5.09689]
[1777180977791,23.63,78103.28,80.4,-0.37217,0.00119,5.10633]
[1777180978020,23.63,78101.08,80.4,-0.37483,0.00119,5.11777]
[1777180978256,23.63,78101.08,80.4,-0.37483,0.00119,5.11777]
[1777180984402,23.64,78100.79,80.4,-0.37523,0.00119,5.11945]
[1777180986275,23.65,78100.6,80.4,-0.37547,0.00119,5.12049]
[1777180986928,23.65,78100.6,80.4,-0.37547,0.00119,5.12049]
[1777180988090,23.65,78096.52,80.4,-0.38035,0.00119,5.1407]
[1777180990104,23.66,78094.99,80.4,-0.38219,0.00119,5.1481]
[1777180995305,23.66,78095.33,80.4,-0.38181,0.00119,5.14658]
[1777180995407,23.66,78091.74,80.4,-0.3861,0.0012,5.16344]
[1777180996145,23.66,78089.74,80.4,-0.3885,0.0012,5.17259]
[1777181000811,23.67,78088.32,80.4,-0.39023,0.0012,5.17904]
[1777181005600,23.67,78085.44,80.4,-0.3937,0.0012,5.19169]
[1777181006609,23.67,78083.55,80.4,-0.39598,0.00121,5.19978]
[1777181007363,23.67,78083.55,80.4,-0.39598,0.00121,5.19978]
[1777181008231,23.67,78078.95,80.4,-0.40154,0.00121,5.21873]
[1777181009237,23.67,78075.75,80.4,-0.40542,0.00121,5.2313]
[1777181010489,23.67,78075.75,80.5,-0.40542,0.00121,5.2313]
[1777181010591,23.67,78074.66,80.5,-0.40674,0.00121,5.23547]
[1777181016280,23.67,78074.13,80.5,-0.40709,0.00122,5.21984]
[1777181021061,23.66,78075.23,80.5,-0.40575,0.00122,5.21563]
[1777181022266,23.66,78074.98,80.5,-0.40605,0.00122,5.21658]
[1777181022269,23.66,78074.98,80.5,-0.40605,0.00122,5.21658]
[1777181022278,23.66,78074.98,80.5,-0.40605,0.00122,5.21658]
[1777181022284,23.66,78074.98,80.5,-0.40605,0.00122,5.21658]
[1777181022291,23.66,78074.98,80.5,-0.40605,0.00122,5.21658]
[1777181022326,23.66,78074.98,80.5,-0.40605,0.00122,5.21658]
[1777181022548,23.66,78074.98,80.5,-0.40605,0.00122,5.21658]
[1777181022835,23.66,78074.98,80.5,-0.40605,0.00122,5.21658]
[1777181022899,23.66,78078.3,80.5,-0.40201,0.00122,5.2036]
[1777181024032,23.66,78078.3,80.5,-0.40201,0.00122,5.2036]
[1777181023516,23.66,78083.78,80.5,-0.39537,0.00121,5.18101]
[1777181024222,23.66,78083.78,80.5,-0.39537,0.00121,5.18101]
[1777181024559,23.66,78090.14,80.5,-0.38769,0.0012,5.15301]
[1777181025211,23.66,78090.14,80.5,-0.38769,0.0012,5.15301]
[1777181030386,23.67,78089.22,80.5,-0.38881,0.0012,5.15722]
[1777181032586,23.67,78089.22,80.5,-0.38881,0.0012,5.15722]
[1777181032945,23.67,78089.22,80.5,-0.38881,0.0012,5.15722]
[1777181033046,23.67,78089.33,80.5,-0.38868,0.0012,5.15674]
[1777181033892,23.67,78093.9,80.5,-0.38319,0.0012,5.13562]
[1777181034413,23.67,78097.55,80.5,-0.37882,0.00119,5.11806]
[1777181039475,23.67,78097.76,80.5,-0.37857,0.00119,5.11704]
[1777181040456,23.67,78100.44,80.5,-0.37538,0.00119,5.10374]
[1777181045996,23.67,78099.95,80.5,-0.37597,0.00119,5.10624]
[1777181046129,23.67,78099.95,80.5,-0.37598,0.00119,5.10626]
[1777181046430,23.67,78099.95,80.5,-0.37598,0.00119,5.10626]
[1777181046489,23.67,78099.95,80.5,-0.37598,0.00119,5.10626]
[1777181047111,23.67,78099.95,80.5,-0.37598,0.00119,5.10626]
[1777181046497,23.67,78092.91,80.5,-0.38439,0.0012,5.14034]
[1777181047756,23.67,78092.91,80.5,-0.38439,0.0012,5.14034]
[1777181047857,23.67,78087.77,80.5,-0.39059,0.00121,5.16384]
[1777181048260,23.67,78087.77,80.5,-0.39059,0.00121,5.16384]
[1777181048552,23.67,78085.15,80.5,-0.39375,0.00121,5.1753]
[1777181051577,23.68,78084.72,80.5,-0.39428,0.00121,5.17718]
[1777181051646,23.68,78081.86,80.5,-0.39774,0.00121,5.18926]
[1777181052545,23.68,78078.5,80.5,-0.40182,0.00121,5.20297]
[1777181053552,23.68,78077.16,80.5,-0.40345,0.00122,5.20829]
[1777181058587,23.68,78076.53,80.5,-0.40421,0.00122,5.21075]
[1777181060245,23.68,78075.49,80.5,-0.40548,0.00122,5.21478]
[1777181060601,23.68,78074.96,80.5,-0.40612,0.00122,5.21681]
[1777181062803,23.68,78074.89,80.5,-0.40621,0.00122,5.21708]
[1777181068198,23.67,78072.84,80.5,-0.4087,0.00122,5.22479]
[1777181069663,23.67,78069.99,80.5,-0.41218,0.00122,5.23518]
[1777181070837,23.67,78066.9,80.5,-0.41595,0.00123,5.246]
[1777181071677,23.67,78064.1,80.5,-0.41914,0.00123,5.23785]
[1777181072685,23.67,78071.13,80.5,-0.4105,0.00123,5.2134]
[1777181073512,23.67,78071.13,80.5,-0.4105,0.00123,5.2134]
[1777181073692,23.67,78074.23,80.5,-0.40669,0.00122,5.20183]
[1777181074698,23.67,78075.55,80.5,-0.40508,0.00122,5.19676]
[1777181076712,23.67,78073.89,80.5,-0.4071,0.00122,5.2031]
[1777181081748,23.67,78072.8,80.5,-0.40843,0.00122,5.20718]
[1777181086783,23.66,78072.91,80.5,-0.40829,0.00122,5.20675]
[1777181091818,23.66,78073.12,80.5,-0.40803,0.00122,5.20594]
[1777181096854,23.66,78073.05,80.5,-0.40811,0.00122,5.20619]
[1777181101890,23.66,78072.32,80.5,-0.409,0.00122,5.20889]
[1777181105175,23.66,78072.32,80.5,-0.40899,0.00122,5.20888]
[1777181110954,23.66,78071.21,80.5,-0.41034,0.00123,5.21294]
[1777181116053,23.65,78071.28,80.5,-0.41025,0.00123,5.21266]
[1777181121024,23.65,78069.38,80.5,-0.41257,0.00123,5.21949]
[1777181124940,23.65,78068.87,80.5,-0.41318,0.00123,5.22128]
[1777181125431,23.65,78068.49,80.5,-0.41365,0.00123,5.22261]
[1777181128072,23.64,78064.5,80.5,-0.41855,0.00123,5.23627]
[1777181129441,23.64,78063.87,80.5,-0.41932,0.00123,5.23835]
[1777181130087,23.64,78068.09,80.5,-0.41412,0.00123,5.22397]
[1777181131093,23.64,78071.19,80.5,-0.41003,0.00123,5.19515]
[1777181136128,23.64,78071.77,80.5,-0.40931,0.00123,5.19299]
[1777181141164,23.64,78071.32,80.5,-0.40986,0.00123,5.19463]
[1777181141594,23.64,78071.32,80.5,-0.40986,0.00123,5.19463]
[1777181145192,23.64,78069.58,80.5,-0.41199,0.00123,5.20094]
[1777181150227,23.63,78068.46,80.5,-0.41336,0.00123,5.2049]
[1777181151431,23.63,78068.35,80.5,-0.41349,0.00123,5.20528]
[1777181151586,23.63,78068.35,80.5,-0.41349,0.00123,5.20528]
[1777181157276,23.63,78066.72,80.5,-0.4155,0.00123,5.21098]
[1777181162269,23.63,78066.71,80.5,-0.41552,0.00123,5.21101]
[1777181162278,23.63,78066.71,80.5,-0.41552,0.00123,5.21101]
[1777181162470,23.63,78066.71,80.5,-0.41552,0.00123,5.21101]
[1777181162574,23.63,78066.71,80.5,-0.41552,0.00123,5.21101]
[1777181162675,23.63,78068.07,80.5,-0.41384,0.00123,5.20627]
[1777181163348,23.63,78068.07,80.5,-0.41384,0.00123,5.20627]
[1777181163358,23.63,78068.07,80.5,-0.41384,0.00123,5.20627]
[1777181163427,23.63,78068.07,80.5,-0.41384,0.00123,5.20627]
[1777181163431,23.63,78068.07,80.5,-0.41384,0.00123,5.20627]
[1777181163739,23.63,78070.29,80.5,-0.4111,0.00123,5.19831]
[1777181164864,23.63,78070.29,80.5,-0.4111,0.00123,5.19831]
[1777181164881,23.63,78070.29,80.5,-0.4111,0.00123,5.19831]
[1777181165089,23.63,78074.43,80.5,-0.40599,0.00123,5.18281]
[1777181166285,23.62,78081.62,80.5,-0.39718,0.00122,5.15392]
[1777181166622,23.62,78083.93,80.5,-0.39436,0.00122,5.14411]
[1777181167345,23.62,78088.0,80.5,-0.3894,0.00121,5.12619]
[1777181170158,23.62,78088.82,80.5,-0.3884,0.00121,5.12247]
[1777181170259,23.62,78091.39,80.5,-0.38528,0.00121,5.11064]
[1777181170882,23.62,78091.39,80.5,-0.38528,0.00121,5.11064]
[1777181171495,23.62,78097.44,80.5,-0.37797,0.0012,5.08161]
[1777181173215,23.62,78097.44,80.5,-0.37797,0.0012,5.08161]
[1777181172525,23.62,78099.98,80.5,-0.37492,0.0012,5.06893]
[1777181174430,23.62,78100.25,80.5,-0.3746,0.0012,5.06761]
[1777181174532,23.62,78101.23,80.5,-0.37343,0.0012,5.06262]
[1777181176580,23.62,78101.69,80.5,-0.37287,0.0012,5.06025]
[1777181176909,23.62,78101.69,80.5,-0.37287,0.0012,5.06025]
[1777181176922,23.62,78101.76,80.5,-0.37278,0.0012,5.05988]
[1777181178623,23.62,78103.3,80.5,-0.37093,0.0012,5.05187]
[1777181181021,23.62,78104.12,80.5,-0.36994,0.0012,5.04755]
[1777181181209,23.61,78104.33,80.5,-0.36967,0.0012,5.04637]
[1777181182148,23.61,78101.75,80.5,-0.37275,0.0012,5.05973]
[1777181182872,23.61,78099.27,80.5,-0.37572,0.0012,5.07229]
[1777181184277,23.61,78099.27,80.5,-0.37572,0.0012,5.07229]
[1777181190941,23.6,78098.35,80.5,-0.37679,0.0012,5.07675]
[1777181191430,23.6,78098.08,80.5,-0.37711,0.0012,5.07806]
[1777181191514,23.6,78094.64,80.5,-0.38089,0.00121,5.07683]
[1777181192520,23.6,78092.46,80.5,-0.38353,0.00121,5.08725]
[1777181197781,23.6,78092.38,80.5,-0.38362,0.00121,5.08762]
[1777181198563,23.6,78094.4,80.5,-0.38117,0.00121,5.07798]
[1777181201228,23.6,78094.27,80.5,-0.38133,0.00121,5.07861]
[1777181201896,23.6,78094.54,80.5,-0.38101,0.00121,5.07731]
[1777181202438,23.6,78095.8,80.5,-0.37948,0.00121,5.07121]
[1777181202772,23.6,78095.8,80.5,-0.37948,0.00121,5.07121]
[1777181202798,23.6,78095.8,80.5,-0.37948,0.00121,5.07121]
[1777181202870,23.6,78095.8,80.5,-0.37948,0.00121,5.07121]
[1777181202988,23.6,78095.8,80.5,-0.37948,0.00121,5.07121]
[1777181203052,23.6,78095.8,80.5,-0.37948,0.00121,5.07121]
[1777181203080,23.6,78095.8,80.5,-0.37948,0.00121,5.07121]
[1777181203202,23.6,78095.8,80.5,-0.37948,0.00121,5.07121]
[1777181203250,23.6,78095.8,80.5,-0.37948,0.00121,5.07121]
[1777181203269,23.6,78095.8,80.5,-0.37948,0.00121,5.07121]
[1777181203277,23.6,78098.09,80.5,-0.37671,0.00121,5.05989]
[1777181203444,23.6,78098.09,80.5,-0.37671,0.00121,5.05989]
[1777181203732,23.6,78098.09,80.5,-0.37671,0.00121,5.05989]
[1777181204148,23.6,78098.09,80.5,-0.37671,0.00121,5.05989]
[1777181204250,23.6,78117.02,80.5,-0.35407,0.00118,4.95725]
[1777181205188,23.6,78117.02,80.5,-0.35407,0.00118,4.95725]
[1777181205290,23.6,78126.83,80.5,-0.34254,0.00117,4.89795]
[1777181205966,23.6,78126.83,80.5,-0.34254,0.00117,4.89795]
[1777181206044,23.6,78126.83,80.5,-0.34254,0.00117,4.89795]
[1777181206068,23.6,78124.86,80.5,-0.34484,0.00117,4.91019]
[1777181210853,23.59,78124.77,80.5,-0.34492,0.00117,4.91058]
[1777181213668,23.59,78126.2,80.5,-0.3432,0.00117,4.9015]
[1777181214442,23.59,78126.2,80.5,-0.3432,0.00117,4.9015]
[1777181215203,23.59,78126.2,80.5,-0.3432,0.00117,4.9015]
[1777181215262,23.58,78128.01,80.5,-0.34107,0.00117,4.89007]
[1777181216294,23.58,78128.01,80.5,-0.34107,0.00117,4.89007]
[1777181216013,23.58,78132.22,80.5,-0.33617,0.00116,4.86313]
[1777181216431,23.58,78132.22,80.5,-0.33617,0.00116,4.86313]
[1777181216948,23.58,78132.22,80.5,-0.33617,0.00116,4.86313]
[1777181217049,23.58,78134.98,80.5,-0.33296,0.00116,4.84502]
[1777181217762,23.58,78134.98,80.5,-0.33296,0.00116,4.84502]
[1777181218090,23.58,78137.95,80.5,-0.32953,0.00115,4.82521]
[1777181218431,23.58,78137.95,80.5,-0.32953,0.00115,4.82521]
[1777181218985,23.58,78135.34,80.5,-0.33254,0.00116,4.84259]
[1777181220314,23.58,78135.34,80.5,-0.33254,0.00116,4.84259]
[1777181220762,23.58,78134.56,80.5,-0.33344,0.00116,4.84773]
[1777181220767,23.58,78134.56,80.5,-0.33344,0.00116,4.84773]
[1777181220809,23.58,78134.56,80.5,-0.33344,0.00116,4.84773]
[1777181220820,23.58,78134.56,80.5,-0.33344,0.00116,4.84773]
[1777181220822,23.58,78134.56,80.5,-0.33344,0.00116,4.84773]
[1777181221071,23.58,78134.56,80.5,-0.33344,0.00116,4.84773]
[1777181221109,23.58,78134.56,80.5,-0.33344,0.00116,4.84773]
[1777181221325,23.58,78134.57,80.5,-0.33343,0.00116,4.84767]
[1777181222210,23.58,78149.09,80.5,-0.31677,0.00113,4.74786]
[1777181223349,23.57,78156.31,80.5,-0.30862,0.00112,4.69524]
[1777181223430,23.57,78156.31,80.5,-0.30862,0.00112,4.69524]
[1777181223864,23.57,78156.31,80.5,-0.30862,0.00112,4.69524]
[1777181224122,23.57,78155.62,80.5,-0.3094,0.00112,4.70035]
[1777181225198,23.57,78149.09,80.5,-0.31676,0.00113,4.74776]
[1777181226322,23.57,78146.85,80.5,-0.31929,0.00114,4.76363]
[1777181229662,23.57,78146.97,80.5,-0.31914,0.00114,4.76269]
[1777181230056,23.57,78144.52,80.5,-0.32192,0.00114,4.77982]
[1777181231126,23.57,78144.52,80.5,-0.32192,0.00114,4.77982]
[1777181232777,23.57,78142.84,80.5,-0.32384,0.00114,4.79145]
[1777181238939,23.56,78144.18,80.5,-0.32224,0.00114,4.78176]
[1777181244897,23.55,78144.05,80.5,-0.32233,0.00114,4.78231]
[1777181245893,23.55,78147.82,80.5,-0.31802,0.00114,4.75567]
[1777181246586,23.55,78147.82,80.5,-0.31802,0.00114,4.75567]
[1777181247302,23.55,78150.99,80.5,-0.31441,0.00113,4.73284]
[1777181247431,23.55,78150.99,80.5,-0.31441,0.00113,4.73284]
[1777181247907,23.55,78158.09,80.5,-0.30643,0.00112,4.68061]
[1777181249274,23.55,78158.09,80.5,-0.30643,0.00112,4.68061]
[1777181249371,23.54,78163.02,80.5,-0.30091,0.00111,4.64313]
[1777181254956,23.53,78161.4,80.5,-0.30206,0.00111,4.63576]
[1777181260144,23.53,78161.51,80.5,-0.30191,0.00111,4.63476]
[1777181260998,23.53,78164.65,80.5,-0.29842,0.00111,4.61059]
[1777181265357,23.53,78164.65,80.5,-0.29842,0.00111,4.61059]
[1777181267260,23.53,78169.59,80.5,-0.29296,0.0011,4.57194]
[1777181268127,23.53,78169.59,80.5,-0.29296,0.0011,4.57194]
[1777181268228,23.53,78176.8,80.5,-0.28509,0.00109,4.51415]
[1777181269160,23.53,78179.11,80.5,-0.2826,0.00108,4.49537]
[1777181275098,23.54,78180.36,80.5,-0.28134,0.00108,4.48583]
[1777181278643,23.55,78180.91,80.5,-0.2808,0.00108,4.48168]
[1777181284161,23.56,78178.63,80.5,-0.28337,0.00108,4.5012]
[1777181285433,23.56,78178.63,80.5,-0.28337,0.00108,4.5012]
[1777181285168,23.56,78176.51,80.5,-0.28568,0.00108,4.51857]
[1777181286175,23.56,78181.46,80.5,-0.28033,0.00108,4.47806]
[1777181287182,23.57,78184.12,80.5,-0.27748,0.00107,4.45601]
[1777181292217,23.57,78183.01,80.5,-0.27871,0.00107,4.46553]
[1777181295237,23.57,78185.25,80.5,-0.27633,0.00107,4.44701]
[1777181298258,23.58,78187.99,80.5,-0.27344,0.00106,4.42418]
[1777181302287,23.58,78193.64,80.5,-0.26752,0.00105,4.3764]
[1777181303293,23.58,78198.0,80.5,-0.26298,0.00104,4.33879]
[1777181305419,23.59,78200.04,80.5,-0.26091,0.00104,4.32134]
[1777181305650,23.59,78200.04,80.5,-0.26091,0.00104,4.32134]
[1777181305914,23.59,78200.04,80.5,-0.26091,0.00104,4.32134]
[1777181306314,23.59,78207.45,80.5,-0.25333,0.00102,4.25594]
[1777181307322,23.59,78209.79,80.5,-0.25097,0.00101,4.23513]
[1777181308435,23.6,78212.87,80.5,-0.24788,0.00101,4.20751]
[1777181309431,23.6,78212.87,80.5,-0.24788,0.00101,4.20751]
[1777181309337,23.6,78203.97,80.5,-0.25697,0.00103,4.28762]
[1777181310343,23.6,78183.37,80.5,-0.27861,0.00107,4.46477]
[1777181311351,23.61,78176.33,80.5,-0.28558,0.00109,4.50292]
[1777181312109,23.61,78176.33,80.5,-0.28558,0.00109,4.50292]
[1777181312358,23.61,78173.67,80.5,-0.28849,0.00109,4.52443]
[1777181313365,23.61,78169.69,80.5,-0.29286,0.0011,4.55615]
[1777181315378,23.61,78166.05,80.5,-0.29689,0.00111,4.58472]
[1777181317394,23.61,78164.2,80.5,-0.29894,0.00111,4.59907]
[1777181322429,23.61,78164.8,80.5,-0.29829,0.00111,4.59454]
[1777181326457,23.62,78160.52,80.5,-0.30306,0.00112,4.62732]
[1777181327319,23.62,78160.52,80.5,-0.30306,0.00112,4.62732]
[1777181327464,23.62,78154.7,80.5,-0.30959,0.00113,4.67075]
[1777181328471,23.61,78151.29,80.5,-0.31344,0.00113,4.69563]
[1777181332387,23.61,78147.14,80.5,-0.31813,0.00114,4.72517]
[1777181333171,23.61,78147.14,80.5,-0.31813,0.00114,4.72517]
[1777181333422,23.61,78147.14,80.5,-0.31813,0.00114,4.72517]
[1777181333273,23.61,78146.59,80.5,-0.31875,0.00114,4.72899]
[1777181333731,23.61,78145.3,80.5,-0.32022,0.00114,4.73807]
[1777181339355,23.61,78145.0,80.5,-0.32057,0.00114,4.74016]
[1777181343380,23.61,78145.92,80.5,-0.31951,0.00114,4.73369]
[1777181348949,23.61,78146.34,80.5,-0.31903,0.00114,4.73075]
[1777181354431,23.61,78146.7,80.5,-0.31863,0.00114,4.72822]
[1777181356281,23.61,78145.89,80.5,-0.31955,0.00114,4.73394]
[1777181356348,23.61,78145.89,80.5,-0.31955,0.00114,4.73394]
[1777181356668,23.61,78143.52,80.5,-0.32227,0.00115,4.75052]
[1777181357740,23.61,78143.52,80.5,-0.32227,0.00115,4.75052]
[1777181357766,23.61,78141.46,80.5,-0.32464,0.00115,4.76481]
[1777181361702,23.61,78139.97,80.5,-0.32634,0.00115,4.77488]
[1777181364867,23.61,78138.41,80.5,-0.32812,0.00116,4.78536]
[1777181367400,23.61,78138.41,80.5,-0.32812,0.00116,4.78532]
[1777181367420,23.61,78138.41,80.5,-0.32812,0.00116,4.78532]
[1777181367478,23.6,78137.95,80.5,-0.32863,0.00116,4.78834]
[1777181367612,23.6,78137.95,80.5,-0.32863,0.00116,4.78834]
[1777181367923,23.6,78133.69,80.5,-0.33358,0.00116,4.81668]
[1777181368751,23.6,78130.76,80.5,-0.33699,0.00117,4.83575]
[1777181370407,23.6,78129.08,80.5,-0.33895,0.00117,4.84649]
[1777181374650,23.6,78128.26,80.5,-0.33941,0.00118,4.83285]
[1777181374794,23.6,78129.42,80.5,-0.33804,0.00117,4.82543]
[1777181378074,23.6,78129.56,80.5,-0.33787,0.00117,4.8245]
[1777181378175,23.6,78128.08,80.5,-0.3396,0.00118,4.83392]
[1777181383857,23.6,78126.17,80.5,-0.34188,0.00118,4.84614]
[1777181384766,23.6,78126.17,80.5,-0.34188,0.00118,4.84614]
[1777181384864,23.6,78125.69,80.5,-0.34245,0.00118,4.84917]
[1777181386877,23.61,78124.13,80.5,-0.3443,0.00118,4.85892]
[1777181387773,23.61,78124.13,80.5,-0.3443,0.00118,4.85892]
[1777181388437,23.61,78121.97,80.5,-0.34686,0.00118,4.87221]
[1777181388892,23.61,78120.01,80.5,-0.34919,0.00119,4.88408]
[1777181392920,23.61,78122.64,80.5,-0.34607,0.00118,4.86811]
[1777181399249,23.61,78123.46,80.5,-0.3451,0.00118,4.8631]
[1777181400262,23.61,78124.57,80.5,-0.3438,0.00118,4.85629]
[1777181400290,23.61,78124.57,80.5,-0.3438,0.00118,4.85629]
[1777181400540,23.61,78124.57,80.5,-0.3438,0.00118,4.85629]
[1777181400670,23.61,78124.61,80.5,-0.34375,0.00118,4.85604]
[1777181400730,23.61,78124.61,80.5,-0.34375,0.00118,4.85604]
[1777181400943,23.61,78124.61,80.5,-0.34375,0.00118,4.85604]
[1777181401006,23.61,78124.61,80.5,-0.34375,0.00118,4.85604]
[1777181401251,23.61,78124.61,80.5,-0.34375,0.00118,4.85604]
[1777181401491,23.61,78124.61,80.5,-0.34375,0.00118,4.85604]
[1777181401513,23.61,78124.61,80.5,-0.34375,0.00118,4.85604]
[1777181401539,23.61,78130.98,80.5,-0.33625,0.00117,4.81559]
[1777181401582,23.61,78130.98,80.5,-0.33625,0.00117,4.81559]
[1777181401741,23.61,78130.98,80.5,-0.33625,0.00117,4.81559]
[1777181402366,23.61,78130.98,80.5,-0.33625,0.00117,4.81559]
[1777181402500,23.6,78148.45,80.5,-0.31602,0.00114,4.69631]
[1777181402853,23.6,78148.45,80.5,-0.31602,0.00114,4.69631]
[1777181403322,23.6,78160.16,80.5,-0.30276,0.00112,4.60989]
[1777181404312,23.6,78165.16,80.5,-0.29718,0.00111,4.57152]
[1777181405049,23.6,78165.16,80.5,-0.29718,0.00111,4.57152]
[1777181406027,23.6,78172.37,80.5,-0.28922,0.0011,4.51476]
[1777181409048,23.61,78175.11,80.5,-0.28626,0.00109,4.49306]
[1777181410215,23.61,78175.11,80.5,-0.28626,0.00109,4.49306]
[1777181410316,23.61,78176.78,80.5,-0.28448,0.00109,4.47979]
[1777181411431,23.61,78176.78,80.5,-0.28448,0.00109,4.47979]
[1777181411468,23.61,78179.49,80.5,-0.28155,0.00108,4.45776]
[1777181412069,23.61,78184.83,80.5,-0.2758,0.00107,4.41349]
[1777181413382,23.61,78188.07,80.5,-0.27235,0.00106,4.38631]
[1777181416097,23.62,78189.66,80.5,-0.27069,0.00106,4.37301]
[1777181419431,23.62,78189.91,80.5,-0.27046,0.00106,4.37119]
[1777181419532,23.62,78198.11,80.5,-0.26184,0.00104,4.30059]
[1777181420125,23.62,78207.46,80.5,-0.25219,0.00102,4.21788]
[1777181421463,23.62,78209.87,80.5,-0.24975,0.00102,4.19636]
[1777181425160,23.63,78207.6,80.5,-0.25214,0.00102,4.21741]
[1777181427282,23.63,78205.98,80.5,-0.25381,0.00103,4.23205]
[1777181428181,23.63,78201.83,80.5,-0.2581,0.00103,4.26893]
[1777181430431,23.64,78201.03,80.5,-0.25893,0.00104,4.276]
[1777181430521,23.64,78201.88,80.5,-0.25805,0.00103,4.26852]
[1777181432209,23.64,78192.8,80.5,-0.2669,0.00106,4.32785]
[1777181433216,23.64,78194.75,80.5,-0.26486,0.00105,4.31119]
[1777181435431,23.65,78196.11,80.5,-0.26345,0.00105,4.29957]
[1777181435532,23.65,78198.68,80.5,-0.26079,0.00104,4.27735]
[1777181436237,23.65,78201.35,80.5,-0.25802,0.00104,4.25397]
[1777181439565,23.65,78202.34,80.5,-0.25702,0.00104,4.24546]
[1777181440265,23.65,78205.39,80.5,-0.2539,0.00103,4.21859]
[1777181441273,23.66,78207.56,80.5,-0.25169,0.00102,4.19939]
[1777181443431,23.66,78207.4,80.5,-0.25189,0.00102,4.20113]
[1777181443469,23.66,78198.12,80.5,-0.26152,0.00104,4.28351]
[1777181444360,23.67,78185.18,80.5,-0.27525,0.00107,4.39443]
[1777181445226,23.67,78185.18,80.5,-0.27525,0.00107,4.39443]
[1777181445300,23.67,78179.34,80.5,-0.28156,0.00108,4.44294]
[1777181446566,23.67,78176.19,80.5,-0.28501,0.00109,4.46876]
[1777181447427,23.67,78176.19,80.5,-0.28501,0.00109,4.46876]
[1777181447432,23.67,78176.19,80.5,-0.28501,0.00109,4.46876]
[1777181447491,23.68,78172.49,80.5,-0.28907,0.0011,4.49862]
[1777181448321,23.68,78167.64,80.5,-0.29445,0.00111,4.53711]
[1777181449330,23.68,78161.01,80.5,-0.30185,0.00112,4.58831]
[1777181450064,23.68,78161.01,80.5,-0.30185,0.00112,4.58831]
[1777181450338,23.69,78157.57,80.5,-0.30572,0.00112,4.61431]
[1777181451545,23.69,78155.33,80.5,-0.30825,0.00113,4.63095]
[1777181453000,23.69,78155.1,80.5,-0.30851,0.00113,4.63264]
[1777181456229,23.69,78152.92,80.5,-0.311,0.00113,4.64876]
[1777181456244,23.69,78152.92,80.5,-0.311,0.00113,4.64876]
[1777181456483,23.69,78152.92,80.5,-0.311,0.00113,4.64876]
[1777181456490,23.69,78150.01,80.5,-0.31431,0.00114,4.66988]
[1777181458398,23.7,78147.6,80.5,-0.31709,0.00114,4.6873]
[1777181463433,23.71,78147.25,80.5,-0.31756,0.00114,4.69023]
[1777181468469,23.72,78146.43,80.5,-0.31857,0.00114,4.69646]
[1777181471589,23.72,78146.68,80.5,-0.31831,0.00114,4.69487]
[1777181471765,23.72,78146.27,80.5,-0.3188,0.00114,4.69784]
[1777181473781,23.73,78144.06,80.5,-0.32135,0.00115,4.71343]
[1777181475349,23.74,78143.83,80.5,-0.32172,0.00115,4.71567]
[1777181475518,23.74,78143.43,80.5,-0.32219,0.00115,4.7185]
[1777181476164,23.74,78143.43,80.5,-0.32219,0.00115,4.7185]
[1777181476525,23.75,78142.82,80.5,-0.32291,0.00115,4.72284]
[1777181480440,23.76,78143.95,80.5,-0.32173,0.00115,4.7157]
[1777181480553,23.76,78141.22,80.5,-0.32487,0.00115,4.73452]
[1777181481198,23.76,78141.22,80.7,-0.32487,0.00115,4.73452]
[1777181481212,23.76,78141.22,80.7,-0.32487,0.00115,4.73452]
[1777181481290,23.76,78141.22,80.7,-0.32487,0.00115,4.73452]
[1777181481560,23.79,78137.41,80.7,-0.32945,0.00116,4.76125]
[1777181481905,23.79,78137.41,80.7,-0.32945,0.00116,4.76125]
[1777181482115,23.79,78137.41,80.7,-0.32945,0.00116,4.76125]
[1777181482567,23.83,78130.61,80.7,-0.33758,0.00117,4.80683]
[1777181483848,23.85,78129.62,80.7,-0.3389,0.00117,4.81403]
[1777181485588,23.85,78122.78,80.7,-0.34693,0.00118,4.85633]
[1777181486595,23.85,78120.41,80.7,-0.34972,0.00118,4.87051]
[1777181487602,23.85,78118.33,80.7,-0.35217,0.00118,4.88273]
[1777181488633,23.85,78118.89,80.7,-0.35149,0.00118,4.87933]
[1777181489616,23.85,78116.41,80.7,-0.35443,0.00119,4.89378]
[1777181490329,23.85,78116.41,80.7,-0.35443,0.00119,4.89378]
[1777181490405,23.85,78116.41,80.7,-0.35443,0.00119,4.89378]
[1777181490582,23.85,78116.41,80.7,-0.35443,0.00119,4.89378]
[1777181490622,23.86,78111.47,80.7,-0.36034,0.00119,4.92186]
[1777181490742,23.86,78111.47,80.7,-0.36034,0.00119,4.92186]
[1777181490769,23.86,78111.47,80.7,-0.36034,0.00119,4.92186]
[1777181491630,23.86,78106.56,80.7,-0.3658,0.0012,4.93009]
[1777181493285,23.89,78102.7,80.7,-0.3706,0.00121,4.95101]
[1777181493644,23.89,78099.95,80.7,-0.37392,0.00121,4.96503]
[1777181494848,23.89,78099.95,80.7,-0.37392,0.00121,4.96503]
[1777181494866,23.89,78098.73,80.7,-0.37541,0.00121,4.97117]
[1777181500693,23.91,78101.09,80.7,-0.37264,0.00121,4.95967]
[1777181503964,23.91,78100.25,80.7,-0.37369,0.00121,4.96406]
[1777181503975,23.91,78100.25,80.7,-0.37369,0.00121,4.96406]
[1777181504430,23.91,78100.25,80.7,-0.37369,0.00121,4.96406]
[1777181504532,23.92,78100.79,80.7,-0.37307,0.00121,4.96146]
[1777181504720,23.92,78103.61,80.7,-0.36967,0.0012,4.94701]
[1777181506496,23.92,78103.61,80.7,-0.36967,0.0012,4.94701]
[1777181506583,23.94,78106.85,80.7,-0.3659,0.0012,4.93056]
[1777181506735,23.94,78109.31,80.7,-0.36296,0.0012,4.91734]
[1777181508330,23.96,78110.86,80.7,-0.36119,0.00119,4.90927]
[1777181513783,23.97,78109.41,80.7,-0.36296,0.00119,4.91735]
[1777181516532,23.97,78110.28,80.7,-0.36193,0.00119,4.91264]
[1777181516633,23.97,78110.21,80.7,-0.36202,0.00119,4.91306]
[1777181520022,23.97,78109.55,80.7,-0.36281,0.00119,4.91667]
[1777181520086,23.97,78108.01,80.7,-0.36465,0.0012,4.92499]
[1777181522661,23.97,78107.9,80.7,-0.36479,0.0012,4.92559]
[1777181523427,23.97,78105.84,80.7,-0.36727,0.0012,4.93659]
[1777181524435,23.97,78105.84,80.7,-0.36727,0.0012,4.93659]
[1777181524484,23.97,78102.41,80.7,-0.37139,0.0012,4.95438]
[1777181524861,23.97,78100.76,80.7,-0.37337,0.00121,4.96276]
[1777181526431,23.97,78100.76,80.7,-0.37337,0.00121,4.96276]
[1777181526533,23.99,78100.37,80.7,-0.37391,0.00121,4.96501]
[1777181526994,23.99,78096.65,80.7,-0.3784,0.00121,4.98335]
[1777181532136,24.0,78095.72,80.7,-0.37957,0.00121,4.98801]
[1777181532237,24.0,78095.28,80.7,-0.38013,0.00121,4.9902]
[1777181532918,24.0,78093.88,80.7,-0.38182,0.00121,4.99684]
[1777181536412,24.0,78092.8,80.7,-0.38314,0.00121,5.00195]
[1777181536441,24.0,78092.8,80.7,-0.38314,0.00121,5.00195]
[1777181536672,24.0,78092.8,80.7,-0.38314,0.00121,5.00195]
[1777181536652,24.01,78092.8,80.7,-0.38317,0.00121,5.00206]
[1777181537549,24.01,78088.99,80.7,-0.38781,0.00122,5.01952]
[1777181538470,24.01,78088.99,80.7,-0.38781,0.00122,5.01952]
[1777181538535,24.01,78088.29,80.7,-0.38868,0.00122,5.02269]
[1777181540366,24.01,78087.19,80.7,-0.39002,0.00122,5.02756]
[1777181540467,24.02,78086.27,80.7,-0.39116,0.00122,5.03166]
[1777181546008,24.03,78086.3,80.7,-0.39117,0.00122,5.0317]
[1777181551182,24.03,78086.24,80.7,-0.39127,0.00122,5.03206]
[1777181551193,24.03,78086.24,80.7,-0.39127,0.00122,5.03206]
[1777181551255,24.03,78086.24,80.7,-0.39127,0.00122,5.03206]
[1777181551459,24.04,78086.03,80.7,-0.3912,0.00122,5.01476]
[1777181552371,24.04,78090.43,80.7,-0.38584,0.00122,4.9952]
[1777181553058,24.04,78094.9,80.7,-0.3804,0.00121,4.97439]
[1777181558093,24.05,78095.93,80.7,-0.37921,0.00121,4.96967]
[1777181560107,24.06,78097.8,80.7,-0.37696,0.00121,4.9607]
[1777181561114,24.06,78099.25,80.7,-0.37522,0.00121,4.95361]
[1777181562320,24.06,78099.25,80.7,-0.37522,0.00121,4.95361]
[1777181566593,24.07,78098.98,80.7,-0.3756,0.00121,4.95516]
[1777181566695,24.08,78098.89,80.7,-0.37574,0.00121,4.95571]
[1777181569520,24.08,78098.64,80.7,-0.37604,0.00121,4.95694]
[1777181569621,24.08,78098.34,80.7,-0.37641,0.00121,4.95848]
[1777181570430,24.08,78098.34,80.7,-0.37641,0.00121,4.95848]
[1777181570532,24.08,78094.54,80.7,-0.38102,0.00121,4.9768]
[1777181571621,24.08,78091.79,80.7,-0.38436,0.00121,4.98966]
[1777181573198,24.08,78089.74,80.7,-0.38686,0.00122,4.99903]
[1777181578623,24.09,78089.82,80.7,-0.38679,0.00122,4.99878]
[1777181584632,24.1,78089.16,80.7,-0.38763,0.00122,5.00185]
[1777181585281,24.1,78086.99,80.7,-0.39028,0.00122,5.01148]
[1777181586293,24.1,78083.55,80.7,-0.39449,0.00122,5.02628]
[1777181587431,24.1,78083.55,80.7,-0.39449,0.00122,5.02628]
[1777181587580,24.1,78083.82,80.7,-0.39418,0.00122,5.0252]
[1777181589677,24.11,78083.34,80.7,-0.39478,0.00122,5.02727]
[1777181590321,24.11,78078.81,80.7,-0.40034,0.00123,5.04584]
[1777181592151,24.11,78078.21,80.7,-0.40108,0.00123,5.04822]
[1777181592334,24.11,78078.0,80.7,-0.40134,0.00123,5.04905]
[1777181593977,24.11,78077.89,80.7,-0.40147,0.00123,5.04949]
[1777181595356,24.11,78076.33,80.7,-0.4034,0.00123,5.05559]
[1777181599035,24.11,78076.64,80.7,-0.40302,0.00123,5.05441]
[1777181599458,24.11,78076.64,80.7,-0.40302,0.00123,5.05441]
[1777181599559,24.12,78079.86,80.7,-0.39907,0.00123,5.04169]
[1777181600391,24.11,78081.65,80.7,-0.39686,0.00122,5.03433]
[1777181601466,24.11,78084.6,80.7,-0.39324,0.00122,5.02196]
[1777181603446,24.11,78083.8,80.7,-0.39423,0.00122,5.02539]
[1777181603548,24.11,78083.96,80.7,-0.39404,0.00122,5.02474]
[1777181604419,24.12,78082.54,80.7,-0.3958,0.00122,5.03077]
[1777181606431,24.12,78081.39,80.7,-0.39722,0.00122,5.03556]
[1777181606470,24.12,78079.44,80.7,-0.39961,0.00123,5.04346]
[1777181607624,24.12,78077.82,80.7,-0.4016,0.00123,5.04991]
[1777181609570,24.13,78075.15,80.7,-0.40493,0.00123,5.06036]
[1777181610461,24.14,78073.17,80.7,-0.40738,0.00123,5.06786]
[1777181612607,24.14,78072.13,80.7,-0.40837,0.00124,5.05352]
[1777181614303,24.16,78072.2,80.7,-0.40835,0.00124,5.05346]
[1777181615861,24.18,78072.97,80.7,-0.40747,0.00123,5.05083]
[1777181616295,24.18,78072.97,80.7,-0.40747,0.00123,5.05083]
[1777181617509,24.18,78077.19,80.7,-0.40227,0.00123,5.03482]
[1777181620222,24.18,78078.28,80.7,-0.40092,0.00123,5.03052]
[1777181622743,24.17,78081.59,80.7,-0.39685,0.00123,5.01714]
[1777181623257,24.17,78081.59,80.7,-0.39685,0.00123,5.01714]
[1777181623351,24.17,78081.59,80.7,-0.39685,0.00123,5.01714]
[1777181623431,24.17,78081.59,80.7,-0.39685,0.00123,5.01714]
[1777181623551,24.17,78083.99,80.7,-0.3939,0.00122,5.00712]
[1777181624553,24.17,78083.99,80.7,-0.3939,0.00122,5.00712]
[1777181625263,24.17,78085.21,80.7,-0.3924,0.00122,5.00192]
[1777181626723,24.17,78086.29,80.7,-0.39109,0.00122,4.99728]
[1777181627580,24.19,78085.75,80.7,-0.39184,0.00122,4.99995]
[1777181628650,24.19,78085.75,80.7,-0.39184,0.00122,4.99995]
[1777181628751,24.19,78087.66,80.7,-0.38952,0.00122,4.99169]
[1777181632495,24.2,78087.36,80.7,-0.3899,0.00122,4.99304]
[1777181632681,24.2,78087.36,80.7,-0.3899,0.00122,4.99304]
[1777181632616,24.2,78088.48,80.7,-0.38853,0.00122,4.98813]
[1777181633623,24.2,78088.72,80.7,-0.38825,0.00122,4.98708]
[1777181637651,24.2,78090.4,80.7,-0.38622,0.00121,4.97964]
[1777181642785,24.21,78090.5,80.7,-0.38612,0.00121,4.97926]
[1777181643592,24.21,78091.74,80.7,-0.38462,0.00121,4.97365]
[1777181643692,24.21,78090.21,80.7,-0.38648,0.00121,4.98061]
[1777181644700,24.21,78088.01,80.7,-0.38917,0.00122,4.99041]
[1777181649735,24.22,78088.53,80.7,-0.38856,0.00122,4.98821]
[1777181651510,24.22,78088.67,80.7,-0.38839,0.00122,4.98761]
[1777181651748,24.22,78091.35,80.7,-0.38514,0.00121,4.97561]
[1777181652071,24.22,78091.35,80.7,-0.38514,0.00121,4.97561]
[1777181652431,24.22,78091.35,80.7,-0.38514,0.00121,4.97561]
[1777181652756,24.22,78095.43,80.7,-0.3802,0.00121,4.95668]
[1777181653762,24.22,78098.45,80.7,-0.37655,0.0012,4.94216]
[1777181658797,24.21,78103.32,80.7,-0.37069,0.0012,4.91787]
[1777181661401,24.21,78105.7,80.7,-0.36785,0.0012,4.90566]
[1777181666854,24.22,78105.44,80.7,-0.36817,0.0012,4.90707]
[1777181671890,24.22,78105.41,80.7,-0.36779,0.0012,4.88855]
[1777181676925,24.22,78105.23,80.7,-0.36802,0.0012,4.88955]
[1777181679471,24.22,78105.19,80.7,-0.36807,0.0012,4.88977]
[1777181680718,24.22,78105.19,80.7,-0.36807,0.0012,4.8898]
[1777181680819,24.23,78101.84,80.7,-0.37211,0.0012,4.90694]
[1777181681477,24.23,78101.84,80.7,-0.37211,0.0012,4.90694]
[1777181683844,24.23,78103.45,80.7,-0.37018,0.0012,4.89882]
[1777181689500,24.24,78103.47,80.7,-0.3702,0.0012,4.8989]
[1777181693009,24.24,78103.54,80.7,-0.37015,0.0012,4.8987]
[1777181699078,24.25,78102.19,80.7,-0.37179,0.0012,4.9056]
[1777181704115,24.25,78103.21,80.7,-0.37056,0.0012,4.90044]
[1777181706129,24.25,78100.36,80.7,-0.37399,0.0012,4.91476]
[1777181707430,24.25,78100.36,80.7,-0.37399,0.0012,4.91476]
[1777181707531,24.25,78096.62,80.7,-0.3785,0.00121,4.93297]
[1777181709150,24.25,78095.13,80.7,-0.38031,0.00121,4.94007]
[1777181714452,24.25,78096.21,80.7,-0.37901,0.00121,4.93499]
[1777181714507,24.25,78094.77,80.7,-0.38076,0.00121,4.94183]
[1777181718431,24.25,78095.53,80.7,-0.37985,0.00121,4.93828]
[1777181718467,24.25,78095.78,80.7,-0.37955,0.00121,4.9371]
[1777181719438,24.25,78099.74,80.7,-0.37476,0.00121,4.91793]
[1777181720605,24.25,78104.33,80.7,-0.36925,0.0012,4.89485]
[1777181721382,24.25,78107.46,80.7,-0.3655,0.0012,4.87858]
[1777181721949,24.25,78107.46,80.7,-0.3655,0.0012,4.87858]
[1777181722323,24.25,78107.46,80.7,-0.3655,0.0012,4.87858]
[1777181722371,24.25,78107.46,80.7,-0.36551,0.0012,4.8786]
[1777181724255,24.25,78105.52,80.7,-0.36783,0.0012,4.88877]
[1777181730554,24.26,78105.75,80.7,-0.36757,0.0012,4.88762]
[1777181738692,24.26,78104.04,80.7,-0.36921,0.0012,4.87774]
[1777181738794,24.26,78103.89,80.7,-0.36939,0.0012,4.87853]
[1777181739360,24.26,78102.23,80.7,-0.37139,0.00121,4.88697]
[1777181740702,24.26,78102.23,80.7,-0.37139,0.00121,4.88697]
[1777181740711,24.26,78099.66,80.7,-0.37449,0.00121,4.89982]
[1777181745047,24.26,78099.15,80.7,-0.37511,0.00121,4.90232]
[1777181745898,24.26,78099.15,80.7,-0.37511,0.00121,4.90231]
[1777181745904,24.26,78099.15,80.7,-0.37511,0.00121,4.90231]
[1777181749430,24.26,78097.82,80.7,-0.37671,0.00121,4.90879]
[1777181751016,24.26,78097.21,80.7,-0.37745,0.00121,4.91174]
[1777181751018,24.26,78097.21,80.7,-0.37745,0.00121,4.91174]
[1777181752431,24.26,78096.74,80.7,-0.37801,0.00121,4.91399]
[1777181753458,24.26,78094.66,80.7,-0.38053,0.00121,4.92386]
[1777181756170,24.25,78094.11,80.7,-0.38119,0.00122,4.92641]
[1777181756518,24.25,78094.11,80.7,-0.38119,0.00122,4.92641]
[1777181756668,24.25,78094.11,80.7,-0.38119,0.00122,4.92641]
[1777181756880,24.25,78094.11,80.7,-0.38119,0.00122,4.92641]
[1777181756731,24.25,78094.68,80.7,-0.38049,0.00121,4.92371]
[1777181757711,24.25,78094.68,80.7,-0.38049,0.00121,4.92371]
[1777181757756,24.25,78099.7,80.7,-0.3744,0.00121,4.89945]
[1777181758492,24.25,78101.79,80.7,-0.37188,0.00121,4.88901]
[1777181761290,24.25,78102.77,81.7,-0.37069,0.00121,4.88406]
[1777181761732,24.25,78102.77,81.7,-0.37069,0.00121,4.88406]
[1777181762435,24.25,78102.7,81.7,-0.37078,0.00121,4.88442]
[1777181763325,24.25,78102.2,81.7,-0.37138,0.00121,4.88695]
[1777181763527,24.25,78100.61,81.7,-0.3733,0.00121,4.8949]
[1777181764685,24.25,78100.61,81.7,-0.3733,0.00121,4.8949]
[1777181765542,24.25,78096.35,81.7,-0.37845,0.00121,4.91571]
[1777181766548,24.25,78094.54,81.7,-0.38064,0.00122,4.92429]
[1777181767076,24.25,78094.54,81.7,-0.38064,0.00122,4.92429]
[1777181768727,24.25,78094.49,81.7,-0.38069,0.00122,4.92448]
[1777181774170,24.24,78094.05,81.7,-0.38119,0.00122,4.92639]
[1777181774260,24.24,78094.05,81.7,-0.38119,0.00122,4.92639]
[1777181774279,24.24,78094.05,81.7,-0.38119,0.00122,4.92639]
[1777181774308,24.24,78094.05,81.7,-0.38119,0.00122,4.92639]
[1777181774312,24.24,78094.05,81.7,-0.38119,0.00122,4.92639]
[1777181774483,24.24,78094.05,81.7,-0.38119,0.00122,4.92639]
[1777181774539,24.24,78094.05,81.7,-0.38119,0.00122,4.92639]
[1777181774721,24.24,78094.05,81.7,-0.38119,0.00122,4.92639]
[1777181774882,24.24,78082.47,81.7,-0.39535,0.00123,4.97763]
[1777181775430,24.24,78082.47,81.7,-0.39535,0.00123,4.97763]
[1777181775878,24.24,78076.52,81.7,-0.40268,0.00124,5.00148]
[1777181776860,24.24,78069.14,81.7,-0.41182,0.00124,5.02873]
[1777181777632,24.24,78070.68,81.7,-0.40991,0.00124,5.02326]
[1777181779648,24.24,78072.43,81.7,-0.40774,0.00124,5.0169]
[1777181780654,24.24,78075.11,81.7,-0.40442,0.00124,5.00689]
[1777181782381,24.24,78075.98,81.7,-0.40335,0.00124,5.00356]
[1777181782415,24.24,78075.98,81.7,-0.40335,0.00124,5.00356]
[1777181782419,24.24,78075.98,81.7,-0.40335,0.00124,5.00356]
[1777181782631,24.24,78075.98,81.7,-0.40335,0.00124,5.00356]
[1777181782668,24.24,78080.33,81.7,-0.39798,0.00123,4.98638]
[1777181783674,24.24,78083.66,81.7,-0.39388,0.00123,4.97262]
[1777181784681,24.24,78085.83,81.7,-0.39122,0.00123,4.96338]
[1777181788641,24.24,78086.18,81.7,-0.3908,0.00123,4.96191]
[1777181788710,24.24,78086.27,81.7,-0.39069,0.00123,4.96153]
[1777181792730,24.24,78086.0,81.7,-0.39102,0.00123,4.96267]
[1777181792772,24.24,78086.0,81.7,-0.39102,0.00123,4.96267]
[1777181792814,24.24,78086.0,81.7,-0.39064,0.00123,4.94408]
[1777181795192,24.24,78086.11,81.7,-0.39052,0.00123,4.94362]
[1777181795865,24.24,78086.11,81.7,-0.39052,0.00123,4.94362]
[1777181795759,24.24,78085.98,81.7,-0.39067,0.00123,4.94417]
[1777181796852,24.24,78085.98,81.7,-0.39067,0.00123,4.94417]
[1777181796766,24.24,78084.94,81.7,-0.39196,0.00123,4.94867]
[1777181797773,24.24,78083.02,81.7,-0.39432,0.00123,4.95679]
[1777181798712,24.24,78083.02,81.7,-0.39432,0.00123,4.95679]
[1777181798780,24.24,78082.03,81.7,-0.39553,0.00123,4.9609]
[1777181801801,24.23,78078.52,81.7,-0.39986,0.00124,4.97512]
[1777181802430,24.23,78078.52,81.7,-0.39986,0.00124,4.97512]
[1777181802809,24.23,78075.69,81.7,-0.40336,0.00124,4.98618]
[1777181804174,24.23,78075.29,81.7,-0.40385,0.00124,4.98771]
[1777181804822,24.23,78073.43,81.7,-0.40616,0.00124,4.99475]
[1777181805829,24.23,78071.84,81.7,-0.40814,0.00124,5.00062]
[1777181806836,24.23,78070.24,81.7,-0.41013,0.00125,5.00642]
[1777181811872,24.23,78070.31,81.7,-0.41005,0.00125,5.00617]
[1777181814899,24.23,78070.1,81.7,-0.41031,0.00125,5.00692]
[1777181814893,24.23,78066.1,81.7,-0.4153,0.00125,5.02082]
[1777181815548,24.23,78066.1,81.7,-0.4153,0.00125,5.02082]
[1777181815900,24.23,78063.82,81.7,-0.41815,0.00125,5.02839]
[1777181816431,24.23,78063.82,81.7,-0.41815,0.00125,5.02839]
[1777181821538,24.23,78062.97,81.7,-0.4192,0.00125,5.03112]
[1777181821942,24.23,78060.19,81.7,-0.42269,0.00125,5.03989]
[1777181822951,24.23,78058.81,81.7,-0.42442,0.00126,5.0441]
[1777181823099,24.23,78058.81,81.7,-0.42442,0.00126,5.0441]
[1777181823381,24.23,78058.81,81.7,-0.42442,0.00126,5.0441]
[1777181824965,24.23,78066.22,81.7,-0.41513,0.00125,5.02036]
[1777181825972,24.23,78067.65,81.7,-0.41334,0.00125,5.01546]
[1777181829440,24.22,78068.25,81.7,-0.41259,0.00125,5.01337]
[1777181830000,24.22,78071.15,81.7,-0.40897,0.00125,5.00305]
[1777181831007,24.22,78072.64,81.7,-0.40712,0.00124,4.9976]
[1777181835035,24.23,78070.98,81.7,-0.40919,0.00125,5.00369]
[1777181840568,24.23,78070.98,81.7,-0.40919,0.00125,5.00369]
[1777181842042,24.23,78070.98,81.7,-0.4092,0.00125,5.00371]
[1777181843002,24.23,78070.98,81.7,-0.4092,0.00125,5.00371]
[1777181843728,24.23,78070.98,81.7,-0.4092,0.00125,5.00371]
[1777181843771,24.23,78070.98,81.7,-0.4092,0.00125,5.00371]
[1777181843826,24.23,78070.98,81.7,-0.4092,0.00125,5.00372]
[1777181844117,24.23,78070.98,81.7,-0.4092,0.00125,5.00372]
[1777181844871,24.23,78069.3,81.7,-0.41129,0.00125,5.00973]
[1777181847835,24.23,78069.2,81.7,-0.41142,0.00125,5.01008]
[1777181847938,24.23,78069.2,81.7,-0.41142,0.00125,5.01008]
[1777181848431,24.23,78069.0,81.7,-0.41167,0.00125,5.01078]
[1777181848505,24.23,78069.0,81.7,-0.41167,0.00125,5.01078]
[1777181848532,24.23,78065.75,81.7,-0.41572,0.00125,5.02196]
[1777181849631,24.23,78065.75,81.7,-0.41572,0.00125,5.02196]
[1777181849716,24.23,78061.9,81.7,-0.42054,0.00125,5.03454]
[1777181850141,24.23,78058.23,81.7,-0.42515,0.00126,5.04584]
[1777181852669,24.23,78057.44,81.7,-0.42589,0.00126,5.02991]
[1777181853892,24.23,78057.42,81.7,-0.42592,0.00126,5.02998]
[1777181853972,24.23,78054.33,81.7,-0.42982,0.00126,5.03888]
[1777181854168,24.23,78050.7,81.7,-0.43441,0.00127,5.04872]
[1777181855177,24.23,78052.36,81.7,-0.43231,0.00126,5.0443]
[1777181856590,24.23,78052.36,81.7,-0.43231,0.00126,5.0443]
[1777181857233,24.23,78053.11,81.7,-0.43136,0.00126,5.04226]
[1777181857245,24.23,78053.11,81.7,-0.43136,0.00126,5.04226]
[1777181857280,24.23,78051.26,81.7,-0.4337,0.00127,5.04724]
[1777181859182,24.23,78051.67,81.7,-0.43318,0.00127,5.04615]
[1777181859250,24.23,78048.35,81.7,-0.43739,0.00127,5.05472]
[1777181865217,24.23,78048.17,81.7,-0.43761,0.00127,5.05517]
[1777181865319,24.23,78048.17,81.7,-0.43761,0.00127,5.05516]
[1777181870018,24.23,78048.14,81.7,-0.43765,0.00127,5.05523]
[1777181870280,24.22,78047.85,81.7,-0.43801,0.00127,5.05594]
[1777181873321,24.22,78047.32,81.7,-0.43868,0.00127,5.05724]
[1777181873528,24.22,78047.32,81.7,-0.43868,0.00127,5.05724]
[1777181873719,24.22,78047.32,81.7,-0.43868,0.00127,5.05724]
[1777181873774,24.22,78047.36,81.7,-0.43863,0.00127,5.05714]
[1777181874380,24.22,78047.36,81.7,-0.43863,0.00127,5.05714]
[1777181875005,24.22,78050.5,81.7,-0.43465,0.00127,5.0492]
[1777181875316,24.22,78055.55,81.7,-0.42826,0.00126,5.03538]
[1777181880881,24.22,78055.25,81.7,-0.42864,0.00126,5.03624]
[1777181880982,24.22,78054.77,81.7,-0.42925,0.00126,5.0376]
[1777181882366,24.22,78053.3,81.7,-0.43111,0.00126,5.0417]
[1777181887401,24.22,78053.76,81.7,-0.43053,0.00126,5.04043]
[1777181892431,24.22,78053.58,81.7,-0.43075,0.00126,5.04093]
[1777181894450,24.22,78055.51,81.7,-0.4283,0.00126,5.03547]
[1777181896650,24.22,78055.54,81.7,-0.42826,0.00126,5.03537]
[1777181898948,24.21,78054.95,81.7,-0.42899,0.00126,5.03703]
[1777181901758,24.21,78054.61,81.7,-0.42941,0.00126,5.03795]
[1777181902572,24.21,78054.45,81.7,-0.4296,0.00126,5.03839]
[1777181904034,24.2,78054.93,81.7,-0.42899,0.00126,5.03702]
[1777181904520,24.2,78057.63,81.7,-0.42558,0.00126,5.02916]
[1777181906534,24.2,78059.19,81.7,-0.4236,0.00126,5.02445]
[1777181908545,24.2,78059.19,81.7,-0.4236,0.00126,5.02445]
[1777181908646,24.2,78059.19,81.7,-0.4236,0.00126,5.02444]
[1777181912575,24.19,78059.45,81.7,-0.42299,0.00127,5.00524]
[1777181916828,24.19,78059.34,81.7,-0.42312,0.00127,5.00554]
[1777181918618,24.18,78063.45,81.7,-0.4179,0.00126,4.99242]
[1777181925668,24.18,78063.44,81.7,-0.41789,0.00126,4.9924]
[1777181927301,24.18,78063.85,81.7,-0.41737,0.00126,4.99104]
[1777181933724,24.17,78065.53,81.7,-0.41523,0.00126,4.98536]
[1777181934432,24.17,78065.53,81.7,-0.41523,0.00126,4.98536]
[1777181934501,24.17,78065.53,81.7,-0.41523,0.00126,4.98536]
[1777181934730,24.17,78067.22,81.7,-0.41309,0.00126,4.97954]
[1777181936745,24.16,78069.84,81.7,-0.40978,0.00126,4.97023]
[1777181941049,24.16,78072.01,81.7,-0.40703,0.00126,4.96223]
[1777181941450,24.16,78072.01,81.7,-0.40703,0.00126,4.96223]
[1777181941780,24.16,78073.9,81.7,-0.40465,0.00125,4.95509]
[1777181942766,24.16,78073.9,81.7,-0.40465,0.00125,4.95509]
[1777181942859,24.15,78073.93,81.7,-0.40461,0.00125,4.95495]
[1777181945872,24.15,78073.36,81.7,-0.40532,0.00126,4.9571]
[1777181945889,24.15,78073.36,81.7,-0.40532,0.00126,4.9571]
[1777181945990,24.15,78073.42,81.7,-0.40524,0.00126,4.95687]
[1777181952514,24.14,78072.86,81.7,-0.4059,0.00126,4.95884]
[1777181952856,24.14,78072.98,81.7,-0.40573,0.00126,4.95833]
[1777181955081,24.13,78071.75,81.7,-0.40726,0.00126,4.96291]
[1777181955836,24.13,78071.75,81.7,-0.40726,0.00126,4.96291]
[1777181958380,24.13,78071.85,81.7,-0.40713,0.00126,4.9625]
[1777181958891,24.13,78071.85,81.7,-0.40713,0.00126,4.9625]
[1777181961162,24.13,78071.8,81.7,-0.40719,0.00126,4.96267]
[1777181967964,24.12,78071.6,81.7,-0.40741,0.00126,4.96332]
[1777181968333,24.12,78071.6,81.7,-0.40741,0.00126,4.96332]
[1777181968521,24.12,78071.6,81.7,-0.40741,0.00126,4.96332]
[1777181969081,24.12,78071.6,81.7,-0.40741,0.00126,4.96332]
[1777181968971,24.12,78071.58,81.7,-0.40743,0.00126,4.96338]
[1777181971992,24.12,78071.63,81.7,-0.40704,0.00126,4.94459]
[1777181977027,24.11,78071.58,81.7,-0.40709,0.00126,4.94474]
[1777181978661,24.11,78071.58,81.7,-0.40709,0.00126,4.94474]
[1777181978699,24.11,78071.58,81.7,-0.40709,0.00126,4.94474]
[1777181978793,24.11,78071.58,81.7,-0.40709,0.00126,4.94474]
[1777181979041,24.11,78068.06,81.7,-0.41154,0.00127,4.95751]
[1777181980048,24.11,78066.45,81.7,-0.41358,0.00127,4.96315]
[1777181985083,24.11,78065.32,81.7,-0.41501,0.00127,4.96702]
[1777181992132,24.11,78064.92,81.7,-0.4155,0.00127,4.96835]
[1777181997649,24.11,78064.98,81.7,-0.41542,0.00127,4.96814]
[1777181997675,24.11,78064.98,81.7,-0.41542,0.00127,4.96814]
[1777181997728,24.11,78064.98,81.7,-0.41542,0.00127,4.96814]
[1777181997969,24.11,78064.98,81.7,-0.41542,0.00127,4.96814]
[1777181998732,24.11,78066.0,81.7,-0.41413,0.00127,4.96465]
[1777181998772,24.11,78070.35,81.7,-0.40861,0.00126,4.94919]
[1777181999991,24.11,78070.35,81.7,-0.40861,0.00126,4.94919]
[1777182000076,24.11,78070.35,81.7,-0.40861,0.00126,4.94919]
[1777182000066,24.11,78075.02,81.7,-0.40272,0.00126,4.93155]
[1777182001061,24.11,78077.66,81.7,-0.3994,0.00126,4.92112]
[1777182001431,24.11,78077.66,81.7,-0.3994,0.00126,4.92112]
[1777182002014,24.11,78085.96,81.7,-0.389,0.00125,4.88608]
[1777182002327,24.11,78085.96,81.7,-0.389,0.00125,4.88608]
[1777182002987,24.11,78085.96,81.7,-0.389,0.00125,4.88608]
[1777182003017,24.11,78089.66,81.7,-0.38439,0.00124,4.86939]
[1777182005071,24.11,78089.84,81.7,-0.38417,0.00124,4.86856]
[1777182005091,24.11,78089.66,81.7,-0.3844,0.00124,4.86942]
[1777182005224,24.11,78087.84,81.7,-0.38666,0.00125,4.87771]
[1777182006231,24.11,78085.59,81.7,-0.38947,0.00125,4.88772]
[1777182007336,24.11,78085.59,81.7,-0.38947,0.00125,4.88772]
[1777182007431,24.11,78085.59,81.7,-0.38947,0.00125,4.88772]
[1777182007920,24.11,78085.59,81.7,-0.38947,0.00125,4.88772]
[1777182008013,24.11,78085.57,81.7,-0.38949,0.00125,4.88781]
[1777182008431,24.11,78085.57,81.7,-0.38949,0.00125,4.88781]
[1777182009252,24.11,78089.4,81.7,-0.38472,0.00124,4.87061]
[1777182010259,24.11,78092.11,81.7,-0.38136,0.00124,4.85802]
[1777182014410,24.11,78092.66,81.7,-0.38069,0.00124,4.8555]
[1777182014658,24.11,78092.66,81.7,-0.38069,0.00124,4.8555]
[1777182014930,24.12,78092.3,81.7,-0.38116,0.00124,4.85727]
[1777182015679,24.12,78086.7,81.7,-0.38812,0.00125,4.88295]
[1777182016302,24.12,78081.98,81.7,-0.39403,0.00125,4.90347]
[1777182021932,24.12,78081.73,81.7,-0.39436,0.00125,4.90459]
[1777182024409,24.13,78080.84,81.7,-0.39549,0.00125,4.90837]
[1777182024492,24.13,78081.47,81.7,-0.3947,0.00125,4.90574]
[1777182030184,24.13,78081.4,81.7,-0.39481,0.00125,4.9061]
[1777182030285,24.13,78081.4,81.7,-0.39481,0.00125,4.90611]
[1777182031553,24.13,78081.4,81.7,-0.39481,0.00125,4.90611]
[1777182031660,24.13,78082.04,81.7,-0.39364,0.00126,4.88461]
[1777182033599,24.13,78082.23,81.7,-0.3934,0.00126,4.88379]
[1777182033700,24.13,78082.23,81.7,-0.3934,0.00126,4.88379]
[1777182034271,24.13,78082.23,81.7,-0.3934,0.00126,4.88379]
[1777182035107,24.13,78082.23,81.7,-0.3934,0.00126,4.88379]
[1777182034372,24.13,78082.23,81.7,-0.3934,0.00126,4.88378]
[1777182035981,24.13,78082.23,81.7,-0.3934,0.00126,4.88378]
[1777182036429,24.13,78082.38,81.7,-0.39321,0.00126,4.88315]
[1777182036710,24.13,78082.38,81.7,-0.39321,0.00126,4.88315]
[1777182036889,24.13,78082.05,81.7,-0.39363,0.00126,4.88457]
[1777182037997,24.13,78078.15,81.7,-0.39854,0.00126,4.90074]
[1777182038430,24.13,78078.15,81.7,-0.39854,0.00126,4.90074]
[1777182038456,24.13,78073.28,81.7,-0.40468,0.00126,4.91988]
[1777182039361,24.13,78073.28,81.7,-0.40468,0.00126,4.91988]
[1777182040469,24.13,78071.69,81.7,-0.4067,0.00127,4.92588]
[1777182041602,24.13,78070.37,81.7,-0.40837,0.00127,4.93076]
[1777182043628,24.13,78070.74,81.7,-0.4079,0.00127,4.9294]
[1777182044863,24.13,78068.86,81.7,-0.41028,0.00127,4.93624]
[1777182045307,24.13,78068.86,81.7,-0.41028,0.00127,4.93624]
[1777182045504,24.13,78068.03,81.7,-0.41134,0.00127,4.93921]
[1777182046511,24.13,78066.33,81.7,-0.4135,0.00127,4.94517]
[1777182049532,24.13,78064.27,81.7,-0.41612,0.00127,4.9522]
[1777182056581,24.13,78064.52,81.7,-0.4158,0.00127,4.95135]
[1777182058433,24.13,78065.59,81.7,-0.41444,0.00127,4.94771]
[1777182058690,24.13,78065.59,81.7,-0.41444,0.00127,4.94771]
[1777182058752,24.13,78065.82,81.7,-0.41414,0.00127,4.94692]
[1777182062623,24.13,78067.09,81.7,-0.41253,0.00127,4.94251]
[1777182063693,24.13,78067.09,81.7,-0.41253,0.00127,4.94251]
[1777182063795,24.13,78067.47,81.7,-0.41205,0.00127,4.94118]
[1777182069232,24.13,78067.5,81.7,-0.41201,0.00127,4.94107]
[1777182069953,24.13,78067.5,81.7,-0.41201,0.00127,4.94107]
[1777182071998,24.13,78069.27,81.7,-0.40976,0.00127,4.93476]
[1777182073708,24.13,78066.16,81.7,-0.41371,0.00127,4.94575]
[1777182074249,24.13,78066.16,81.7,-0.41371,0.00127,4.94575]
[1777182074971,24.13,78064.44,81.7,-0.4159,0.00127,4.95161]
[1777182076939,24.13,78063.72,81.7,-0.41681,0.00127,4.95402]
[1777182077041,24.13,78063.58,81.7,-0.41699,0.00127,4.95448]
[1777182082482,24.13,78063.1,81.7,-0.41759,0.00127,4.95605]
[1777182083980,24.13,78063.0,81.7,-0.41772,0.00127,4.95638]
[1777182084060,24.13,78063.0,81.7,-0.41772,0.00127,4.95637]
[1777182090827,24.12,78063.19,81.7,-0.41746,0.00127,4.9557]
[1777182091510,24.12,78063.19,81.7,-0.41746,0.00127,4.9557]
[1777182094245,24.12,78063.07,81.7,-0.41732,0.00128,4.93747]
[1777182094855,24.12,78065.28,81.7,-0.41449,0.00128,4.93001]
[1777182095861,24.12,78067.37,81.7,-0.41182,0.00128,4.92274]
[1777182101473,24.12,78066.61,81.7,-0.4128,0.00128,4.92542]
[1777182103918,24.12,78064.48,81.7,-0.41552,0.00128,4.93275]
[1777182108954,24.12,78063.73,81.7,-0.41647,0.00128,4.93526]
[1777182113989,24.12,78063.48,81.7,-0.41679,0.00128,4.93608]
[1777182119024,24.12,78062.71,81.7,-0.41776,0.00128,4.93862]
[1777182119905,24.12,78062.71,81.7,-0.41776,0.00128,4.93862]
[1777182120387,24.12,78062.75,81.7,-0.41771,0.00128,4.93848]
[1777182125067,24.12,78059.85,81.7,-0.42143,0.00128,4.94784]
[1777182129095,24.12,78058.45,81.7,-0.42322,0.00128,4.9522]
[1777182139165,24.12,78058.45,81.7,-0.42322,0.00128,4.9522]
[1777182139328,24.12,78058.45,81.7,-0.42322,0.00128,4.9522]
[1777182140172,24.12,78064.23,81.7,-0.41582,0.00128,4.93354]
[1777182141179,24.12,78067.65,81.7,-0.41145,0.00128,4.9217]
[1777182146216,24.12,78068.61,81.7,-0.41023,0.00127,4.91827]
[1777182153215,24.12,78068.48,81.7,-0.41039,0.00127,4.91874]
[1777182153264,24.12,78069.07,81.7,-0.40932,0.00128,4.89785]
[1777182155500,24.12,78069.89,81.7,-0.40827,0.00128,4.89485]
[1777182161320,24.12,78069.63,81.7,-0.40861,0.00128,4.89581]
[1777182166309,24.12,78069.3,81.7,-0.40903,0.00128,4.89701]
[1777182166355,24.12,78069.11,81.7,-0.40927,0.00128,4.8977]
[1777182170726,24.12,78067.56,81.7,-0.41125,0.00128,4.90328]
[1777182176425,24.12,78066.74,81.7,-0.4123,0.00128,4.90618]
[1777182177743,24.12,78066.74,81.7,-0.4123,0.00128,4.90618]
[1777182177844,24.12,78066.74,81.7,-0.4123,0.00128,4.90618]
[1777182181461,24.12,78068.15,81.7,-0.4105,0.00128,4.90117]
[1777182183389,24.12,78068.15,81.7,-0.4105,0.00128,4.90117]
[1777182183431,24.12,78068.15,81.7,-0.4105,0.00128,4.90117]
[1777182184795,24.11,78070.56,81.7,-0.40741,0.00128,4.89236]
[1777182185489,24.11,78072.08,81.7,-0.40546,0.00128,4.88664]
[1777182190843,24.1,78072.04,81.7,-0.40548,0.00128,4.8867]
[1777182194764,24.1,78072.07,81.7,-0.40542,0.00128,4.8865]
[1777182197832,24.09,78072.04,81.7,-0.40544,0.00128,4.88658]
[1777182198021,24.09,78072.04,81.7,-0.40544,0.00128,4.88658]
[1777182198122,24.09,78072.04,81.7,-0.40542,0.00128,4.88651]
[1777182203616,24.07,78071.83,81.7,-0.40564,0.00128,4.88718]
[1777182212913,24.07,78071.81,81.7,-0.40564,0.00128,4.88715]
[1777182218721,24.05,78070.08,81.7,-0.40747,0.00129,4.87463]
[1777182220430,24.05,78070.91,81.7,-0.40641,0.00128,4.87153]
[1777182222425,24.05,78070.22,81.7,-0.40729,0.00128,4.87411]
[1777182222750,24.05,78069.99,81.7,-0.40759,0.00129,4.87496]
[1777182227785,24.05,78069.82,81.7,-0.40781,0.00129,4.87559]
[1777182229798,24.05,78067.76,81.7,-0.41046,0.00129,4.88311]
[1777182234836,24.05,78066.89,81.7,-0.41158,0.00129,4.88622]
[1777182237363,24.05,78066.09,81.7,-0.41261,0.00129,4.88904]
[1777182237857,24.05,78066.3,81.7,-0.41234,0.00129,4.88831]
[1777182240878,24.05,78064.87,81.7,-0.41418,0.00129,4.89329]
[1777182247927,24.05,78064.8,81.7,-0.41427,0.00129,4.89353]
[1777182252962,24.05,78064.66,81.7,-0.41445,0.00129,4.89401]
[1777182261831,24.05,78063.58,81.7,-0.41585,0.00129,4.8977]
[1777182271089,24.05,78064.43,81.7,-0.41444,0.0013,4.87593]
[1777182272096,24.05,78065.71,81.7,-0.41278,0.00129,4.87149]
[1777182273713,24.05,78066.7,81.7,-0.4115,0.00129,4.868]
[1777182274110,24.05,78068.34,81.7,-0.40938,0.00129,4.8621]
[1777182276124,24.05,78069.95,81.7,-0.40731,0.00129,4.85619]
[1777182289214,24.07,78070.65,81.7,-0.40646,0.00129,4.85373]
[1777182292431,24.07,78070.65,81.7,-0.40646,0.00129,4.85373]
[1777182293243,24.07,78072.63,81.7,-0.40393,0.00129,4.84624]
[1777182298278,24.07,78072.5,81.7,-0.4041,0.00129,4.84675]
[1777182302962,24.07,78072.5,81.7,-0.4041,0.00129,4.84676]
[1777182303313,24.07,78076.12,81.7,-0.39945,0.00128,4.83252]
[1777182304319,24.07,78078.49,81.7,-0.39641,0.00128,4.82282]
[1777182309355,24.07,78078.47,81.7,-0.39643,0.00128,4.82288]
[1777182312376,24.07,78077.22,81.7,-0.39803,0.00128,4.828]
[1777182314725,24.07,78078.15,81.7,-0.39683,0.00128,4.82417]
[1777182314823,24.07,78078.15,81.7,-0.39683,0.00128,4.82417]
[1777182317411,24.07,78076.59,81.7,-0.39882,0.00128,4.83054]
[1777182322446,24.06,78076.75,81.7,-0.39861,0.00128,4.82985]
[1777182325021,24.06,78076.74,81.7,-0.39862,0.00128,4.82988]
[1777182325467,24.06,78076.93,81.7,-0.39837,0.00128,4.8291]
[1777182330502,24.06,78077.61,81.7,-0.39748,0.00128,4.82626]
[1777182335537,24.05,78076.27,81.7,-0.39882,0.00129,4.81259]
[1777182340573,24.05,78074.64,81.7,-0.40091,0.00129,4.81908]
[1777182343431,24.05,78074.64,81.7,-0.4009,0.00129,4.81907]
[1777182348606,24.04,78073.6,81.7,-0.40223,0.00129,4.82313]
[1777182348629,24.04,78072.5,81.7,-0.40365,0.00129,4.8274]
[1777182351650,24.04,78070.29,81.7,-0.4065,0.00129,4.83582]
[1777182352656,24.04,78068.76,81.7,-0.40848,0.0013,4.8415]
[1777182359706,24.04,78069.06,81.7,-0.4081,0.0013,4.8404]
[1777182363536,24.04,78068.94,81.7,-0.40825,0.0013,4.84084]
[1777182363734,24.04,78068.88,81.7,-0.40833,0.0013,4.84106]
[1777182365247,24.04,78068.88,81.7,-0.40833,0.0013,4.84106]
[1777182365350,24.04,78068.08,81.7,-0.40937,0.0013,4.84399]
[1777182371484,24.04,78069.03,81.7,-0.40813,0.0013,4.84051]
[1777182376125,24.04,78069.33,81.7,-0.40775,0.0013,4.8394]
[1777182376227,24.04,78069.18,81.7,-0.40794,0.0013,4.83995]
[1777182381861,24.04,78068.99,81.7,-0.40819,0.0013,4.84066]
[1777182386230,24.04,78068.36,81.7,-0.409,0.0013,4.84297]
[1777182391933,24.05,78067.05,81.7,-0.41039,0.0013,4.82873]
[1777182393249,24.05,78067.05,81.7,-0.41039,0.0013,4.82873]
[1777182398981,24.05,78066.05,81.7,-0.4117,0.0013,4.83232]
[1777182403375,24.05,78058.23,81.7,-0.42192,0.00131,4.85849]
[1777182404016,24.05,78053.68,81.7,-0.42789,0.00131,4.87225]
[1777182407431,24.05,78053.66,81.7,-0.42792,0.00131,4.8723]
[1777182407436,24.05,78052.31,81.7,-0.42969,0.00132,4.87617]
[1777182408044,24.05,78050.73,81.7,-0.43177,0.00132,4.88058]
[1777182410468,24.05,78051.96,81.7,-0.43015,0.00132,4.87716]
[1777182411516,24.05,78051.96,81.7,-0.43015,0.00132,4.87716]
[1777182411197,24.05,78050.71,81.7,-0.4318,0.00132,4.88063]
[1777182412371,24.05,78049.1,81.7,-0.43392,0.00132,4.88499]
[1777182413079,24.05,78045.49,81.7,-0.43868,0.00132,4.89424]
[1777182416101,24.05,78043.57,81.7,-0.44122,0.00132,4.89888]
[1777182417083,24.05,78043.57,81.7,-0.44122,0.00132,4.89888]
[1777182417431,24.05,78043.57,81.7,-0.44122,0.00132,4.89888]
[1777182417453,24.05,78040.34,81.7,-0.44549,0.00132,4.90623]
[1777182418226,24.05,78038.36,81.7,-0.44811,0.00132,4.91046]
[1777182419150,24.05,78038.36,81.7,-0.44811,0.00132,4.91046]
[1777182419247,24.05,78038.36,81.7,-0.44811,0.00132,4.91046]
[1777182419431,24.05,78038.36,81.7,-0.44811,0.00132,4.91046]
[1777182419498,24.05,78033.81,81.7,-0.45415,0.00133,4.91937]
[1777182419727,24.05,78033.81,81.7,-0.45415,0.00133,4.91937]
[1777182420537,24.05,78033.81,81.7,-0.45415,0.00133,4.91937]
[1777182420127,24.05,78026.64,81.7,-0.46368,0.00133,4.93113]
[1777182420832,24.05,78026.64,81.7,-0.46368,0.00133,4.93113]
[1777182421135,24.05,78022.17,81.7,-0.46963,0.00133,4.93703]
[1777182422615,24.05,78021.56,81.7,-0.47044,0.00133,4.93775]
[1777182422931,24.05,78021.56,81.7,-0.47044,0.00133,4.93775]
[1777182423149,24.05,78021.29,81.7,-0.4708,0.00133,4.93806]
[1777182427316,24.05,78021.1,81.7,-0.47106,0.00133,4.93827]
[1777182427359,24.05,78021.1,81.7,-0.47106,0.00133,4.93827]
[1777182427431,24.05,78021.1,81.7,-0.47106,0.00133,4.93827]
[1777182427434,24.05,78021.1,81.7,-0.47106,0.00133,4.93827]
[1777182427439,24.05,78021.1,81.7,-0.47106,0.00133,4.93827]
[1777182427495,24.05,78021.1,81.7,-0.47106,0.00133,4.93827]
[1777182427514,24.05,78020.76,81.7,-0.47151,0.00133,4.93866]
[1777182427591,24.05,78020.76,81.7,-0.47151,0.00133,4.93866]
[1777182427597,24.05,78020.76,81.7,-0.47151,0.00133,4.93866]
[1777182428290,24.05,78018.48,81.7,-0.47455,0.00133,4.94107]
[1777182434226,24.05,78018.23,81.7,-0.47488,0.00133,4.94131]
[1777182435639,24.05,78019.0,81.7,-0.47386,0.00133,4.94054]
[1777182436240,24.05,78018.44,81.7,-0.4746,0.00133,4.94111]
[1777182441295,24.05,78017.77,81.7,-0.4755,0.00133,4.94176]
[1777182441341,24.05,78017.71,81.7,-0.47558,0.00133,4.94182]
[1777182442282,24.05,78019.12,81.7,-0.4737,0.00133,4.94042]
[1777182443290,24.05,78020.55,81.7,-0.47179,0.00133,4.93889]
[1777182448327,24.05,78021.99,81.7,-0.46987,0.00133,4.93724]
[1777182448647,24.05,78021.99,81.7,-0.46987,0.00133,4.93724]
[1777182448672,24.05,78021.99,81.7,-0.46987,0.00133,4.93724]
[1777182448823,24.05,78021.99,81.7,-0.46987,0.00133,4.93724]
[1777182448889,24.05,78021.99,81.7,-0.46987,0.00133,4.93724]
[1777182449494,24.05,78023.89,81.7,-0.46734,0.00133,4.93488]
[1777182450337,24.05,78028.88,81.7,-0.4607,0.00133,4.92775]
[1777182452334,24.05,78028.7,81.7,-0.46079,0.00134,4.9093]
[1777182452354,24.05,78028.7,81.7,-0.46079,0.00134,4.9093]
[1777182452363,24.05,78028.7,81.7,-0.46079,0.00134,4.9093]
[1777182452435,24.05,78028.85,81.7,-0.46059,0.00133,4.90907]
[1777182453360,24.05,78032.45,81.7,-0.45579,0.00133,4.90306]
[1777182454367,24.05,78037.87,81.7,-0.44857,0.00133,4.89267]
[1777182460409,24.05,78038.92,81.7,-0.44718,0.00133,4.89048]
[1777182461681,24.05,78038.29,81.7,-0.44801,0.00133,4.8918]
[1777182461694,24.05,78038.29,81.7,-0.44801,0.00133,4.8918]
[1777182462202,24.05,78038.29,81.7,-0.44801,0.00133,4.8918]
[1777182462463,24.05,78035.11,81.7,-0.45225,0.00133,4.89816]
[1777182463429,24.05,78033.08,81.7,-0.45495,0.00133,4.90193]
[1777182468466,24.05,78033.83,81.7,-0.45395,0.00133,4.90057]
[1777182469474,24.05,78035.66,81.7,-0.45151,0.00133,4.8971]
[1777182470102,24.05,78035.66,81.7,-0.45151,0.00133,4.8971]
[1777182470481,24.05,78038.14,81.7,-0.44821,0.00133,4.89211]
[1777182471488,24.05,78040.86,81.7,-0.4446,0.00133,4.88626]
[1777182472495,24.05,78041.95,81.7,-0.44315,0.00133,4.8838]
[1777182473488,24.05,78041.95,81.7,-0.44315,0.00133,4.8838]
[1777182473576,24.05,78041.95,81.7,-0.44315,0.00133,4.8838]
[1777182473502,24.05,78041.1,81.7,-0.44428,0.00133,4.88572]
[1777182474509,24.05,78040.84,81.7,-0.44462,0.00133,4.8863]
[1777182476523,24.05,78043.55,81.7,-0.44103,0.00133,4.88007]
[1777182477431,24.05,78043.55,81.7,-0.44103,0.00133,4.88007]
[1777182477885,24.05,78044.19,81.7,-0.44018,0.00133,4.87854]
[1777182477937,24.05,78044.19,81.7,-0.44018,0.00133,4.87854]
[1777182478536,24.05,78047.18,81.7,-0.43622,0.00132,4.87111]
[1777182478840,24.05,78047.18,81.7,-0.43622,0.00132,4.87111]
[1777182479544,24.05,78050.47,81.7,-0.43186,0.00132,4.86237]
[1777182482565,24.05,78051.65,81.7,-0.4303,0.00132,4.8591]
[1777182485040,24.05,78051.85,81.7,-0.43004,0.00132,4.85854]
[1777182485064,24.05,78051.85,81.7,-0.43004,0.00132,4.85854]
[1777182486593,24.05,78055.24,81.7,-0.42557,0.00132,4.84868]
[1777182486648,24.05,78055.24,81.7,-0.42557,0.00132,4.84868]
[1777182487430,24.05,78055.24,81.7,-0.42557,0.00132,4.84868]
[1777182487602,24.05,78057.33,81.7,-0.42282,0.00132,4.8423]
[1777182488608,24.05,78058.7,81.7,-0.42102,0.00131,4.838]
[1777182491641,24.05,78059.2,81.7,-0.42036,0.00131,4.8364]
[1777182492779,24.05,78057.92,81.7,-0.42204,0.00132,4.84046]
[1777182492950,24.05,78057.92,81.7,-0.42204,0.00132,4.84046]
[1777182493430,24.05,78057.92,81.7,-0.42204,0.00132,4.84046]
[1777182493642,24.05,78056.95,81.7,-0.42332,0.00132,4.84348]
[1777182498971,24.05,78056.16,81.7,-0.42436,0.00132,4.8459]
[1777182501698,24.05,78053.26,81.7,-0.42818,0.00132,4.85451]
[1777182502954,24.05,78053.26,81.7,-0.42818,0.00132,4.85451]
[1777182503013,24.05,78051.94,81.7,-0.42992,0.00132,4.85828]
[1777182503712,24.05,78050.36,81.7,-0.43201,0.00132,4.86267]
[1777182505956,24.05,78050.25,81.7,-0.43215,0.00132,4.86298]
[1777182505958,24.05,78050.25,81.7,-0.43215,0.00132,4.86298]
[1777182505959,24.05,78050.25,81.7,-0.43215,0.00132,4.86298]
[1777182506431,24.05,78050.25,81.7,-0.43215,0.00132,4.86298]
[1777182506638,24.05,78048.92,81.7,-0.43391,0.00132,4.86656]
[1777182507495,24.05,78046.36,81.7,-0.4373,0.00132,4.8732]
[1777182507740,24.05,78043.05,81.7,-0.44169,0.00133,4.88125]
[1777182511768,24.05,78044.1,81.7,-0.44008,0.00133,4.85984]
[1777182512937,24.05,78044.1,81.7,-0.44008,0.00133,4.85984]
[1777182518817,24.05,78044.56,81.7,-0.43947,0.00133,4.85872]
[1777182523853,24.05,78044.41,81.7,-0.43966,0.00133,4.85909]
[1777182527303,24.05,78044.38,81.7,-0.4397,0.00133,4.85916]
[1777182527356,24.05,78044.38,81.7,-0.4397,0.00133,4.85916]
[1777182527882,24.05,78047.04,81.7,-0.43617,0.00133,4.85252]
[1777182528889,24.05,78050.73,81.7,-0.43127,0.00133,4.84267]
[1777182534696,24.05,78049.58,81.7,-0.43279,0.00133,4.84582]
[1777182534697,24.05,78049.58,81.7,-0.43279,0.00133,4.84582]
[1777182537885,24.05,78049.64,81.7,-0.43271,0.00133,4.84566]
[1777182537952,24.05,78049.56,81.7,-0.43282,0.00133,4.84587]
[1777182543123,24.05,78050.3,81.7,-0.43184,0.00133,4.84386]
[1777182543993,24.05,78052.55,81.7,-0.42886,0.00132,4.83754]
[1777182549028,24.05,78051.55,81.7,-0.43018,0.00133,4.84038]
[1777182554064,24.05,78052.27,81.7,-0.42923,0.00133,4.83834]
[1777182562560,24.05,78051.54,81.7,-0.43019,0.00133,4.84041]
[1777182566148,24.05,78050.38,81.7,-0.43173,0.00133,4.84364]
[1777182568207,24.05,78050.0,81.7,-0.43224,0.00133,4.84468]
[1777182568280,24.05,78050.0,81.7,-0.43224,0.00133,4.84468]
[1777182568439,24.05,78050.0,81.7,-0.43224,0.00133,4.84468]
[1777182568532,24.05,78050.92,81.7,-0.43102,0.00133,4.84214]
[1777182569591,24.05,78054.47,81.7,-0.42631,0.00132,4.83195]
[1777182569772,24.05,78054.47,81.7,-0.42631,0.00132,4.83195]
[1777182570311,24.05,78054.47,81.7,-0.42631,0.00132,4.83195]
[1777182570372,24.05,78059.49,81.7,-0.41968,0.00132,4.81638]
[1777182571183,24.05,78060.45,81.7,-0.41811,0.00132,4.79408]
[1777182577225,24.04,78060.63,81.7,-0.41783,0.00132,4.79337]
[1777182580461,24.03,78061.33,81.7,-0.41689,0.00132,4.79101]
[1777182580562,24.03,78061.57,81.7,-0.41656,0.00132,4.79017]
[1777182581253,24.03,78062.96,81.7,-0.41472,0.00132,4.78544]
[1777182582621,24.02,78066.0,81.7,-0.41069,0.00132,4.77472]
[1777182588302,24.01,78065.81,81.7,-0.41091,0.00132,4.77531]
[1777182592911,24.01,78065.93,81.7,-0.41073,0.00132,4.77482]
[1777182593337,24.01,78067.12,81.7,-0.40916,0.00132,4.77051]
[1777182594344,24.01,78072.83,81.7,-0.40165,0.00131,4.74878]
[1777182595431,24.01,78072.83,81.7,-0.40165,0.00131,4.74878]
[1777182599548,24.0,78073.74,81.7,-0.40042,0.00131,4.74504]
[1777182599627,24.0,78073.74,81.7,-0.40042,0.00131,4.74504]
[1777182599800,23.99,78073.74,81.7,-0.40041,0.00131,4.745]
[1777182600386,23.99,78071.29,81.7,-0.40362,0.00131,4.75466]
[1777182601393,23.99,78067.58,81.7,-0.40851,0.00132,4.76868]
[1777182605421,23.99,78066.31,81.7,-0.41018,0.00132,4.77332]
[1777182609449,23.99,78067.49,81.7,-0.40863,0.00132,4.76902]
[1777182614509,23.99,78067.42,81.7,-0.40872,0.00132,4.76927]
[1777182614610,23.99,78067.42,81.7,-0.40872,0.00132,4.76927]
[1777182621533,23.99,78067.03,81.7,-0.40923,0.00132,4.7707]
[1777182626568,23.99,78065.63,81.7,-0.41108,0.00132,4.77577]
[1777182631603,23.99,78065.81,81.7,-0.41051,0.00133,4.7558]
[1777182636638,23.99,78065.88,81.7,-0.41042,0.00133,4.75555]
[1777182641673,23.99,78065.52,81.7,-0.41089,0.00133,4.75685]
[1777182646708,23.99,78064.88,81.7,-0.41174,0.00133,4.75913]
[1777182650447,23.99,78064.96,81.7,-0.41164,0.00133,4.75885]
[1777182650588,23.99,78064.96,81.7,-0.41164,0.00133,4.75885]
[1777182650676,23.99,78064.96,81.7,-0.41164,0.00133,4.75885]
[1777182650736,23.99,78057.83,81.7,-0.42111,0.00133,4.78289]
[1777182651432,23.99,78057.83,81.7,-0.42111,0.00133,4.78289]
[1777182651743,23.99,78061.26,81.7,-0.41655,0.00133,4.77166]
[1777182653758,23.99,78063.62,81.7,-0.4134,0.00133,4.76354]
[1777182658792,23.98,78064.12,81.7,-0.41271,0.00133,4.76172]
[1777182661814,23.98,78062.81,81.7,-0.41444,0.00133,4.76625]
[1777182664836,23.98,78061.6,81.7,-0.41603,0.00133,4.77035]
[1777182665430,23.98,78061.6,81.7,-0.41603,0.00133,4.77035]
[1777182665843,23.97,78059.78,81.7,-0.41845,0.00133,4.77642]
[1777182671479,23.97,78059.02,81.7,-0.41946,0.00133,4.77891]
[1777182676169,23.97,78057.98,81.7,-0.42085,0.00133,4.78226]
[1777182682962,23.97,78058.04,81.7,-0.42077,0.00133,4.78207]
[1777182685983,23.97,78056.26,81.7,-0.42315,0.00134,4.78768]
[1777182686989,23.97,78054.03,81.7,-0.42613,0.00134,4.79447]
[1777182687997,23.97,78055.17,81.7,-0.4246,0.00134,4.79103]
[1777182691613,23.97,78055.28,81.7,-0.42417,0.00134,4.77143]
[1777182698435,23.97,78054.82,81.7,-0.42479,0.00134,4.77283]
[1777182698494,23.97,78054.82,81.7,-0.42479,0.00134,4.77283]
[1777182698883,23.97,78056.32,81.7,-0.42278,0.00134,4.76821]
[1777182698884,23.97,78056.32,81.7,-0.42278,0.00134,4.76821]
[1777182699643,23.97,78056.32,81.7,-0.42278,0.00134,4.76821]
[1777182699744,23.97,78058.57,81.7,-0.41976,0.00134,4.76106]
[1777182700082,23.97,78056.16,81.7,-0.42299,0.00134,4.76871]
[1777182704110,23.97,78054.4,81.7,-0.42535,0.00134,4.7741]
[1777182705117,23.97,78055.63,81.7,-0.4237,0.00134,4.77035]
[1777182711159,23.97,78055.67,81.7,-0.42365,0.00134,4.77023]
[1777182716654,23.97,78055.69,81.7,-0.42362,0.00134,4.77017]
[1777182717201,23.97,78052.22,81.7,-0.42828,0.00134,4.78055]
[1777182718835,23.97,78048.47,81.7,-0.43332,0.00135,4.79103]
[1777182719015,23.97,78048.47,81.7,-0.43332,0.00135,4.79103]
[1777182719306,23.97,78047.24,81.7,-0.43498,0.00135,4.7943]
[1777182720376,23.97,78047.24,81.7,-0.43498,0.00135,4.7943]
[1777182720771,23.97,78045.69,81.7,-0.43707,0.00135,4.79831]
[1777182721660,23.97,78044.04,81.7,-0.4393,0.00135,4.80243]
[1777182728279,23.97,78044.0,81.7,-0.43935,0.00135,4.80253]
[1777182731299,23.97,78042.73,81.7,-0.44107,0.00135,4.80559]
[1777182733687,23.97,78042.91,81.7,-0.44083,0.00135,4.80516]
[1777182733688,23.97,78042.94,81.7,-0.44079,0.00135,4.80509]
[1777182738723,23.97,78042.14,81.7,-0.44187,0.00135,4.80699]
[1777182738777,23.97,78042.14,81.7,-0.44187,0.00135,4.80699]
[1777182738833,23.97,78042.14,81.7,-0.44187,0.00135,4.80699]
[1777182738864,23.97,78042.14,81.7,-0.44187,0.00135,4.80699]
[1777182738825,23.97,78042.24,81.7,-0.44173,0.00135,4.80675]
[1777182739355,23.97,78036.39,81.7,-0.44965,0.00136,4.81956]
[1777182740399,23.97,78036.39,81.7,-0.44965,0.00136,4.81956]
[1777182740413,23.97,78034.3,81.7,-0.45249,0.00136,4.82367]
[1777182741305,23.97,78034.3,81.7,-0.45249,0.00136,4.82367]
[1777182741367,23.97,78034.3,81.7,-0.45249,0.00136,4.82367]
[1777182742593,23.97,78033.53,81.7,-0.45353,0.00136,4.82513]
[1777182745018,23.97,78032.82,81.7,-0.45449,0.00136,4.82644]
[1777182745249,23.97,78032.82,81.7,-0.45449,0.00136,4.82644]
[1777182751454,23.97,78034.43,81.7,-0.45231,0.00136,4.82342]
[1777182753966,23.97,78034.41,81.7,-0.45215,0.00136,4.80432]
[1777182759496,23.97,78035.28,81.7,-0.45097,0.00136,4.80262]
[1777182761510,23.97,78036.77,81.7,-0.44894,0.00136,4.79962]
[1777182763524,23.97,78037.84,81.7,-0.44748,0.00136,4.79739]
[1777182768391,23.97,78037.7,81.7,-0.44767,0.00136,4.79768]
[1777182768430,23.97,78037.7,81.7,-0.44767,0.00136,4.79768]
[1777182768559,23.97,78039.71,81.7,-0.44494,0.00136,4.79333]
[1777182769565,23.97,78041.93,81.7,-0.44193,0.00136,4.78826]
[1777182770576,23.97,78043.12,81.7,-0.44031,0.00136,4.78543]
[1777182771779,23.97,78043.12,81.7,-0.44031,0.00136,4.78543]
[1777182771780,23.97,78043.12,81.7,-0.44031,0.00136,4.78543]
[1777182771785,23.97,78042.82,81.7,-0.44072,0.00136,4.78615]
[1777182772590,23.97,78045.59,81.7,-0.43696,0.00135,4.77931]
[1777182773597,23.97,78047.04,81.7,-0.435,0.00135,4.77556]
[1777182774177,23.97,78047.04,81.7,-0.435,0.00135,4.77556]
[1777182774604,23.97,78046.69,81.7,-0.43547,0.00135,4.77647]
[1777182779639,23.97,78047.86,81.7,-0.43388,0.00135,4.77337]
[1777182781494,23.97,78047.95,81.7,-0.43375,0.00135,4.77312]
[1777182781534,23.97,78047.95,81.7,-0.43375,0.00135,4.77312]
[1777182787300,23.97,78047.83,81.7,-0.43392,0.00135,4.77344]
[1777182787383,23.97,78047.83,81.7,-0.43392,0.00135,4.77344]
[1777182791724,23.97,78049.42,81.7,-0.43177,0.00135,4.76912]
[1777182796758,23.97,78049.23,81.7,-0.43202,0.00135,4.76965]
[1777182806828,23.97,78049.23,81.7,-0.43202,0.00135,4.76965]
[1777182807045,23.97,78049.23,81.7,-0.43202,0.00135,4.76965]
[1777182807834,23.97,78046.74,81.7,-0.43539,0.00135,4.77632]
[1777182808963,23.97,78046.74,81.7,-0.43539,0.00135,4.77632]
[1777182810236,23.97,78045.56,81.7,-0.43699,0.00135,4.77936]
[1777182820926,23.97,78045.45,81.7,-0.4369,0.00136,4.76032]
[1777182824954,23.97,78044.37,81.7,-0.43837,0.00136,4.76305]
[1777182829989,23.97,78044.64,81.7,-0.438,0.00136,4.76237]
[1777182835024,23.97,78043.03,81.7,-0.44019,0.00136,4.76633]
[1777182838964,23.97,78043.14,81.7,-0.44004,0.00136,4.76607]
[1777182845370,23.97,78042.55,81.7,-0.44085,0.00136,4.76749]
[1777182846101,23.97,78041.08,81.7,-0.44285,0.00136,4.77094]
[1777182851137,23.97,78041.12,81.7,-0.44279,0.00136,4.77085]
[1777182854431,23.97,78040.45,81.7,-0.44371,0.00136,4.77238]
[1777182856171,23.97,78042.94,81.7,-0.44031,0.00136,4.76655]
[1777182863220,23.97,78042.66,81.7,-0.4407,0.00136,4.76722]
[1777182868431,23.97,78042.42,81.7,-0.44102,0.00136,4.7678]
[1777182869263,23.97,78040.0,81.7,-0.44432,0.00136,4.7734]
[1777182872284,23.97,78037.95,81.7,-0.44692,0.00137,4.75856]
[1777182880515,23.97,78037.98,81.7,-0.44687,0.00137,4.7585]
[1777182882556,23.97,78037.19,81.7,-0.44796,0.00137,4.76017]
[1777182882610,23.97,78037.19,81.7,-0.44796,0.00137,4.76017]
[1777182882715,23.97,78036.06,81.7,-0.44951,0.00137,4.76251]
[1777182883430,23.97,78036.06,81.7,-0.44951,0.00137,4.76251]
[1777182883495,23.97,78031.68,81.7,-0.45552,0.00137,4.77088]
[1777182884368,23.97,78029.5,81.7,-0.45852,0.00138,4.77464]
[1777182887103,23.97,78028.59,81.7,-0.45977,0.00138,4.77613]
[1777182889845,23.97,78028.58,81.7,-0.45979,0.00138,4.77614]
[1777182890431,23.97,78028.58,81.7,-0.45979,0.00138,4.77614]
[1777182891031,23.97,78028.93,81.7,-0.45931,0.00138,4.77558]
[1777182891780,23.97,78031.91,81.7,-0.45521,0.00137,4.77046]
[1777182894679,23.97,78031.55,81.7,-0.4557,0.00137,4.77111]
[1777182894780,23.97,78031.4,81.7,-0.45591,0.00137,4.77137]
[1777182900484,23.97,78031.46,81.7,-0.45583,0.00137,4.77127]
[1777182905631,23.97,78031.81,81.7,-0.45535,0.00137,4.77064]
[1777182910555,23.97,78029.78,81.7,-0.45814,0.00138,4.77417]
[1777182914583,23.97,78030.85,81.7,-0.45666,0.00138,4.77234]
[1777182919618,23.97,78030.77,81.7,-0.45677,0.00138,4.77248]
[1777182920188,23.97,78030.77,81.7,-0.45677,0.00138,4.77248]
[1777182920436,23.97,78030.77,81.7,-0.45677,0.00138,4.77248]
[1777182920625,23.97,78029.85,81.7,-0.45804,0.00138,4.77405]
[1777182922639,23.97,78028.57,81.7,-0.4598,0.00138,4.77616]
[1777182928784,23.97,78028.53,81.7,-0.45986,0.00138,4.77622]
[1777182930695,23.97,78026.17,81.7,-0.46311,0.00138,4.77986]
[1777182931702,23.97,78026.04,81.7,-0.46314,0.00138,4.76074]
[1777182936785,23.97,78025.65,81.7,-0.46368,0.00138,4.76131]
[1777182942779,23.97,78025.58,81.7,-0.46378,0.00138,4.76141]
[1777182944947,23.97,78025.29,81.7,-0.46418,0.00138,4.76182]
[1777182950835,23.97,78025.38,81.7,-0.46406,0.00138,4.7617]
[1777182951145,23.97,78025.38,81.7,-0.46406,0.00138,4.7617]
[1777182956877,23.97,78025.57,81.7,-0.46379,0.00138,4.76142]
[1777182961455,23.97,78025.67,81.7,-0.46366,0.00138,4.76128]
[1777182965430,23.97,78026.76,81.7,-0.46215,0.00138,4.75966]
[1777182970978,23.97,78028.27,81.7,-0.46006,0.00138,4.75731]
[1777182975434,23.97,78027.83,81.7,-0.46067,0.00138,4.75801]
[1777182981049,23.97,78026.31,81.7,-0.46277,0.00138,4.76034]
[1777182986084,23.97,78026.15,81.7,-0.46299,0.00138,4.76057]
[1777182988977,23.97,78026.02,81.7,-0.46317,0.00138,4.76077]
[1777182992424,23.97,78025.03,81.7,-0.4644,0.00139,4.74281]
[1777182995629,23.97,78025.42,81.7,-0.46386,0.00139,4.74225]
[1777183000663,23.97,78025.39,81.7,-0.4639,0.00139,4.74229]
[1777183006850,23.97,78025.29,81.7,-0.46404,0.00139,4.74244]
[1777183015101,23.97,78025.29,81.7,-0.46404,0.00139,4.74244]
[1777183020325,23.97,78025.23,81.7,-0.46413,0.00139,4.74252]
[1777183021281,23.97,78025.23,81.7,-0.46413,0.00139,4.74252]
[1777183025628,23.97,78025.17,81.7,-0.46421,0.00139,4.74261]
[1777183026367,23.97,78024.16,81.7,-0.46561,0.00139,4.74402]
[1777183031585,23.97,78023.62,81.7,-0.46636,0.00139,4.74475]
[1777183033906,23.97,78023.61,81.7,-0.46638,0.00139,4.74477]
[1777183033927,23.97,78023.61,81.7,-0.46638,0.00139,4.74477]
[1777183034007,23.97,78023.61,81.7,-0.46638,0.00139,4.74477]
[1777183035696,23.97,78023.61,81.7,-0.46638,0.00139,4.74477]
[1777183036797,23.97,78023.54,81.7,-0.46647,0.00139,4.74486]
[1777183036844,23.97,78023.54,81.7,-0.46647,0.00139,4.74486]
[1777183037056,23.97,78023.44,81.7,-0.46661,0.00139,4.74499]
[1777183037768,23.97,78023.44,81.7,-0.46661,0.00139,4.74499]
[1777183037862,23.97,78020.89,81.7,-0.47016,0.00139,4.74819]
[1777183038453,23.97,78019.37,81.7,-0.47227,0.00139,4.74992]
[1777183043488,23.97,78019.44,81.7,-0.47217,0.00139,4.74985]
[1777183049530,23.97,78019.6,81.7,-0.47195,0.00139,4.74967]
[1777183050883,23.97,78019.6,81.7,-0.47195,0.00139,4.74967]
[1777183050984,23.97,78019.64,81.7,-0.4719,0.00139,4.74963]
[1777183052876,23.97,78019.64,81.7,-0.4719,0.00139,4.74963]
[1777183053172,23.97,78019.64,81.7,-0.4719,0.00139,4.74963]
[1777183053219,23.97,78019.64,81.7,-0.47179,0.0014,4.73019]
[1777183054905,23.97,78017.28,81.7,-0.47509,0.0014,4.73266]
[1777183055572,23.97,78015.2,81.7,-0.47799,0.0014,4.73457]
[1777183057586,23.97,78013.81,81.7,-0.47994,0.0014,4.7357]
[1777183063628,23.97,78013.29,81.7,-0.48066,0.0014,4.7361]
[1777183067915,23.97,78012.84,81.7,-0.48129,0.0014,4.73642]
[1777183067959,23.97,78012.84,81.7,-0.48129,0.0014,4.73642]
[1777183068017,23.97,78012.73,81.7,-0.48145,0.0014,4.7365]
[1777183070303,23.97,78012.62,81.7,-0.4816,0.0014,4.73658]
[1777183070743,23.97,78012.62,81.7,-0.4816,0.0014,4.73658]
[1777183070845,23.97,78013.19,81.7,-0.4808,0.0014,4.73617]
[1777183077727,23.97,78013.63,81.7,-0.48019,0.0014,4.73584]
[1777183080750,23.97,78014.36,81.7,-0.47917,0.0014,4.73526]
[1777183080775,23.97,78014.29,81.7,-0.47927,0.0014,4.73532]
[1777183081756,23.97,78016.23,81.7,-0.47655,0.0014,4.73365]
[1777183082609,23.97,78016.23,81.7,-0.47655,0.0014,4.73365]
[1777183082763,23.97,78018.49,81.7,-0.47339,0.0014,4.73143]
[1777183083415,23.97,78018.49,81.7,-0.47339,0.0014,4.73143]
[1777183083770,23.97,78022.27,81.7,-0.46812,0.0014,4.72706]
[1777183085272,23.97,78024.29,81.7,-0.4653,0.0014,4.72438]
[1777183085628,23.97,78024.29,81.7,-0.4653,0.0014,4.72438]
[1777183085784,23.97,78025.79,81.7,-0.4632,0.00139,4.72224]
[1777183091404,23.97,78025.77,81.7,-0.46323,0.00139,4.72227]
[1777183091826,23.97,78028.5,81.7,-0.45943,0.00139,4.71804]
[1777183092833,23.97,78031.64,81.7,-0.45506,0.00139,4.71265]
[1777183098223,23.97,78032.1,81.7,-0.45442,0.00139,4.71181]
[1777183101973,23.97,78031.69,81.7,-0.45499,0.00139,4.71256]
[1777183102075,23.97,78031.69,81.7,-0.45499,0.00139,4.71256]
[1777183107938,23.97,78031.29,81.7,-0.45554,0.00139,4.71328]
[1777183112973,23.97,78031.1,81.7,-0.45563,0.0014,4.69403]
[1777183117486,23.97,78031.14,81.7,-0.45558,0.0014,4.69396]
[1777183118417,23.97,78031.14,81.7,-0.45558,0.0014,4.69396]
[1777183124050,23.97,78031.33,81.7,-0.45531,0.0014,4.69362]
[1777183129085,23.97,78031.33,81.7,-0.45531,0.0014,4.69362]
[1777183138486,23.97,78031.57,81.7,-0.45498,0.0014,4.69319]
[1777183144191,23.97,78031.86,81.7,-0.45457,0.0014,4.69266]
[1777183145178,23.97,78031.86,81.7,-0.45457,0.0014,4.69266]
[1777183145204,23.97,78031.86,81.7,-0.45457,0.0014,4.69266]
[1777183145271,23.97,78029.07,81.7,-0.45847,0.0014,4.69753]
[1777183145631,23.97,78029.07,81.7,-0.45847,0.0014,4.69753]
[1777183145725,23.97,78029.07,81.7,-0.45847,0.0014,4.69753]
[1777183146322,23.97,78020.04,81.7,-0.47112,0.0014,4.71022]
[1777183147212,23.97,78021.84,81.7,-0.46859,0.0014,4.70807]
[1777183152247,23.97,78021.77,81.7,-0.46869,0.0014,4.70815]
[1777183155626,23.97,78021.47,81.7,-0.46911,0.0014,4.70852]
[1777183156278,23.97,78021.53,81.7,-0.46903,0.0014,4.70845]
[1777183156662,23.97,78021.53,81.7,-0.46903,0.0014,4.70845]
[1777183156668,23.97,78021.53,81.7,-0.46903,0.0014,4.70845]
[1777183156947,23.97,78021.53,81.7,-0.46903,0.0014,4.70845]
[1777183158292,23.97,78020.33,81.7,-0.47071,0.0014,4.70988]
[1777183159924,23.97,78019.72,81.7,-0.47157,0.0014,4.71058]
[1777183161312,23.97,78017.86,81.7,-0.47417,0.0014,4.71257]
[1777183161345,23.97,78017.86,81.7,-0.47417,0.0014,4.71257]
[1777183168322,23.97,78017.24,81.7,-0.47504,0.0014,4.71319]
[1777183171829,23.97,78016.69,81.7,-0.47582,0.0014,4.71372]
[1777183172336,23.97,78016.69,81.7,-0.47582,0.0014,4.71372]
[1777183176263,23.97,78015.99,81.7,-0.47671,0.00141,4.69478]
[1777183176330,23.97,78015.99,81.7,-0.47671,0.00141,4.69478]
[1777183176418,23.97,78015.28,81.7,-0.47771,0.00141,4.69542]
[1777183178432,23.97,78010.95,81.7,-0.48382,0.00141,4.69863]
[1777183180374,23.97,78010.88,81.7,-0.48392,0.00141,4.69867]
[1777183180385,23.97,78010.88,81.7,-0.48392,0.00141,4.69867]
[1777183180446,23.97,78010.8,81.7,-0.48403,0.00141,4.69872]
[1777183181452,23.97,78006.41,81.7,-0.49023,0.00141,4.70081]
[1777183183367,23.97,78004.88,81.7,-0.49239,0.00141,4.70128]
[1777183185564,23.97,78004.34,81.7,-0.49315,0.00141,4.70141]
[1777183185666,23.97,78005.71,81.7,-0.49121,0.00141,4.70104]
[1777183188995,23.97,78006.26,81.7,-0.49044,0.00141,4.70086]
[1777183189031,23.97,78006.26,81.7,-0.49044,0.00141,4.70086]
[1777183189037,23.97,78006.26,81.7,-0.49044,0.00141,4.70086]
[1777183189094,23.97,78006.26,81.7,-0.49044,0.00141,4.70086]
[1777183190517,23.97,78005.11,81.7,-0.49206,0.00141,4.70121]
[1777183191526,23.97,78005.11,81.7,-0.49206,0.00141,4.70121]
[1777183191586,23.97,78004.7,81.7,-0.49264,0.00141,4.70132]
[1777183194545,23.97,78007.42,81.7,-0.4888,0.00141,4.70043]
[1777183199580,23.97,78007.39,81.7,-0.48884,0.00141,4.70044]
[1777183200749,23.97,78007.39,81.7,-0.48884,0.00141,4.70044]
[1777183201218,23.97,78007.39,81.7,-0.48884,0.00141,4.70044]
[1777183201341,23.97,78008.25,81.7,-0.48763,0.00141,4.70007]
[1777183201467,23.97,78008.25,81.7,-0.48763,0.00141,4.70007]
[1777183201783,23.97,78008.25,81.7,-0.48763,0.00141,4.70007]
[1777183202179,23.97,78012.05,81.7,-0.48227,0.00141,4.69792]
[1777183202387,23.97,78012.05,81.7,-0.48227,0.00141,4.69792]
[1777183202862,23.97,78012.05,81.7,-0.48227,0.00141,4.69792]
[1777183202872,23.97,78012.05,81.7,-0.48227,0.00141,4.69792]
[1777183202911,23.97,78012.05,81.7,-0.48227,0.00141,4.69792]
[1777183202973,23.97,78016.28,81.7,-0.4763,0.00141,4.69452]
[1777183203422,23.97,78016.28,81.7,-0.4763,0.00141,4.69452]
[1777183204226,23.97,78021.26,81.7,-0.46928,0.00141,4.68917]
[1777183205626,23.97,78021.32,81.7,-0.4692,0.00141,4.6891]
[1777183206243,23.97,78026.6,81.7,-0.46177,0.00141,4.68183]
[1777183206912,23.97,78029.65,81.7,-0.45749,0.0014,4.67689]
[1777183208643,23.97,78030.96,81.7,-0.45565,0.0014,4.67461]
[1777183214302,23.97,78031.1,81.7,-0.45545,0.0014,4.67436]
[1777183219720,23.97,78032.22,81.7,-0.45388,0.0014,4.67232]
[1777183224755,23.97,78033.08,81.7,-0.45268,0.0014,4.6707]
[1777183228165,23.97,78033.03,81.7,-0.45275,0.0014,4.67079]
[1777183228266,23.97,78033.03,81.7,-0.45275,0.0014,4.67079]
[1777183231317,23.97,78033.26,81.7,-0.45223,0.00141,4.65058]
[1777183232431,23.97,78033.26,81.7,-0.45223,0.00141,4.65058]
[1777183233086,23.97,78036.18,81.7,-0.44813,0.00141,4.64472]
[1777183233913,23.97,78036.18,81.7,-0.44813,0.00141,4.64472]
[1777183233972,23.97,78040.36,81.7,-0.44226,0.0014,4.63547]
[1777183234716,23.97,78040.36,81.7,-0.44226,0.0014,4.63547]
[1777183234741,23.97,78040.36,81.7,-0.44226,0.0014,4.63547]
[1777183235055,23.97,78040.36,81.7,-0.44226,0.0014,4.63547]
[1777183235231,23.97,78040.36,81.7,-0.44226,0.0014,4.63547]
[1777183235296,23.97,78043.91,81.7,-0.43728,0.0014,4.62683]
[1777183235993,23.97,78043.91,81.7,-0.43728,0.0014,4.62683]
[1777183236324,23.97,78043.91,81.7,-0.43728,0.0014,4.62683]
[1777183236084,23.97,78058.0,81.7,-0.41764,0.00139,4.58548]
[1777183236794,23.97,78058.0,81.7,-0.41764,0.00139,4.58548]
[1777183237182,23.97,78058.45,81.7,-0.41702,0.00139,4.58398]
[1777183237430,23.97,78058.45,81.7,-0.41702,0.00139,4.58398]
[1777183237870,23.97,78052.23,81.7,-0.42566,0.00139,4.60376]
[1777183238877,23.96,78050.97,81.7,-0.42741,0.00139,4.6075]
[1777183243913,23.95,78051.23,81.7,-0.42702,0.00139,4.60666]
[1777183245397,23.95,78051.23,81.7,-0.42702,0.00139,4.60666]
[1777183245498,23.95,78051.64,81.7,-0.42643,0.00139,4.60541]
[1777183250962,23.95,78051.65,81.7,-0.42642,0.00139,4.60538]
[1777183253537,23.95,78052.48,81.7,-0.42526,0.00139,4.60289]
[1777183259018,23.95,78051.8,81.7,-0.42621,0.00139,4.60493]
[1777183264053,23.95,78052.44,81.7,-0.42531,0.00139,4.60301]
[1777183266729,23.95,78052.08,81.7,-0.42582,0.00139,4.60409]
[1777183266732,23.95,78052.08,81.7,-0.42582,0.00139,4.60409]
[1777183267076,23.95,78049.04,81.7,-0.43006,0.0014,4.61296]
[1777183267453,23.95,78049.04,81.7,-0.43006,0.0014,4.61296]
[1777183268083,23.95,78044.36,81.7,-0.4366,0.0014,4.62559]
[1777183268590,23.95,78044.36,81.7,-0.4366,0.0014,4.62559]
[1777183272530,23.95,78043.48,81.7,-0.43784,0.0014,4.62782]
[1777183279159,23.95,78043.91,81.7,-0.43723,0.0014,4.62674]
[1777183282181,23.95,78047.14,81.7,-0.43271,0.0014,4.61824]
[1777183283360,23.95,78051.67,81.7,-0.42639,0.00139,4.60532]
[1777183284195,23.95,78053.1,81.7,-0.42439,0.00139,4.601]
[1777183285202,23.95,78054.42,81.7,-0.42256,0.00139,4.59691]
[1777183290237,23.95,78052.99,81.7,-0.42455,0.00139,4.60133]
[1777183291244,23.95,78052.96,81.7,-0.42428,0.0014,4.58136]
[1777183293283,23.95,78052.96,81.7,-0.42428,0.0014,4.58136]
[1777183299300,23.95,78053.39,81.7,-0.42368,0.0014,4.58003]
[1777183304337,23.95,78053.26,81.7,-0.42386,0.0014,4.58044]
[1777183309372,23.95,78052.62,81.7,-0.42475,0.0014,4.5824]
[1777183314407,23.95,78052.64,81.7,-0.42473,0.0014,4.58234]
[1777183322464,23.95,78052.0,81.7,-0.42562,0.0014,4.58427]
[1777183324477,23.95,78053.22,81.7,-0.42391,0.0014,4.58056]
[1777183325484,23.95,78054.61,81.7,-0.42197,0.0014,4.57622]
[1777183327431,23.95,78054.64,81.7,-0.42193,0.0014,4.57613]
[1777183327498,23.95,78056.84,81.7,-0.41886,0.00139,4.56904]
[1777183328504,23.95,78058.17,81.7,-0.417,0.00139,4.56463]
[1777183329279,23.95,78058.17,81.7,-0.417,0.00139,4.56463]
[1777183329512,23.95,78059.32,81.7,-0.4154,0.00139,4.56073]
[1777183332292,23.95,78059.64,81.7,-0.41496,0.00139,4.55963]
[1777183332394,23.95,78060.1,81.7,-0.41432,0.00139,4.55804]
[1777183338367,23.95,78059.93,81.7,-0.41455,0.00139,4.55863]
[1777183338378,23.95,78059.56,81.7,-0.41507,0.00139,4.55991]
[1777183343610,23.95,78059.06,81.7,-0.41576,0.00139,4.56162]
[1777183345212,23.95,78059.06,81.7,-0.41576,0.00139,4.56162]
[1777183345212,23.95,78059.06,81.7,-0.41576,0.00139,4.56162]
[1777183345330,23.95,78059.06,81.7,-0.41576,0.00139,4.56162]
[1777183345433,23.95,78059.06,81.7,-0.41576,0.00139,4.56162]
[1777183345419,23.95,78059.18,81.7,-0.4156,0.00139,4.56121]
[1777183345624,23.95,78057.66,81.7,-0.41771,0.00139,4.56633]
[1777183346631,23.95,78056.15,81.7,-0.41982,0.0014,4.57128]
[1777183347785,23.95,78056.15,81.7,-0.41982,0.0014,4.57128]
[1777183347793,23.95,78056.15,81.7,-0.41982,0.0014,4.57128]
[1777183347887,23.94,78055.14,81.7,-0.42122,0.0014,4.57452]
[1777183348536,23.94,78055.14,81.7,-0.42122,0.0014,4.57452]
[1777183349340,23.94,78055.14,81.7,-0.42122,0.0014,4.57452]
[1777183349442,23.94,78052.22,81.7,-0.42531,0.0014,4.58359]
[1777183349652,23.94,78050.13,81.7,-0.42823,0.0014,4.58979]
[1777183351507,23.94,78050.1,81.7,-0.42798,0.00141,4.56976]
[1777183351540,23.94,78050.1,81.7,-0.42798,0.00141,4.56976]
[1777183352937,23.94,78046.54,81.7,-0.43299,0.00141,4.57978]
[1777183356003,23.94,78045.33,81.7,-0.4347,0.00141,4.58302]
[1777183359721,23.94,78044.29,81.7,-0.43617,0.00141,4.58574]
[1777183361735,23.94,78042.94,81.7,-0.43808,0.00141,4.58918]
[1777183367437,23.94,78043.73,81.7,-0.43696,0.00141,4.58718]
[1777183367538,23.94,78043.73,81.7,-0.43696,0.00141,4.58718]
[1777183368785,23.94,78042.11,81.7,-0.43925,0.00141,4.59124]
[1777183375842,23.94,78042.0,81.7,-0.43941,0.00141,4.59151]
[1777183379007,23.94,78042.91,81.7,-0.43812,0.00141,4.58925]
[1777183379108,23.94,78042.91,81.7,-0.43812,0.00141,4.58925]
[1777183382694,23.94,78042.91,81.7,-0.43812,0.00141,4.58925]
[1777183383119,23.94,78042.91,81.7,-0.43812,0.00141,4.58925]
[1777183383196,23.94,78044.64,81.7,-0.43568,0.00141,4.58483]
[1777183383890,23.94,78046.35,81.7,-0.43326,0.00141,4.5803]
[1777183385303,23.94,78046.35,81.7,-0.43326,0.00141,4.5803]
[1777183389994,23.94,78046.3,81.7,-0.43333,0.00141,4.58043]
[1777183392953,23.94,78045.03,81.7,-0.43513,0.00141,4.58381]
[1777183401009,23.94,78045.77,81.7,-0.43408,0.00141,4.58186]
[1777183402472,23.94,78045.77,81.7,-0.43408,0.00141,4.58186]
[1777183404048,23.94,78045.78,81.7,-0.43407,0.00141,4.58183]
[1777183406486,23.94,78043.25,81.7,-0.43764,0.00141,4.5884]
[1777183412382,23.94,78042.99,81.7,-0.43801,0.00141,4.58905]
[1777183412418,23.94,78043.19,81.7,-0.43746,0.00142,4.56843]
[1777183413093,23.94,78045.56,81.7,-0.4341,0.00142,4.56226]
[1777183417664,23.94,78046.16,81.7,-0.43325,0.00142,4.56065]
[1777183421498,23.94,78046.0,81.7,-0.43348,0.00142,4.56108]
[1777183425540,23.94,78045.56,81.7,-0.4341,0.00142,4.56226]
[1777183427192,23.94,78044.31,81.7,-0.43588,0.00142,4.56555]
[1777183428199,23.94,78042.84,81.7,-0.43796,0.00142,4.56931]
[1777183433234,23.94,78042.99,81.7,-0.43775,0.00142,4.56893]
[1777183435712,23.94,78042.74,81.7,-0.4381,0.00142,4.56956]
[1777183435741,23.94,78042.74,81.7,-0.4381,0.00142,4.56956]
[1777183436435,23.94,78042.74,81.7,-0.4381,0.00142,4.56956]
[1777183436481,23.94,78040.63,81.7,-0.4411,0.00142,4.57472]
[1777183438269,23.94,78039.54,81.7,-0.44265,0.00142,4.57728]
[1777183443372,23.94,78038.96,81.7,-0.44348,0.00142,4.57862]
[1777183443473,23.94,78038.96,81.7,-0.44348,0.00142,4.57862]
[1777183451362,23.94,78039.12,81.7,-0.44325,0.00142,4.57825]
[1777183456397,23.94,78039.24,81.7,-0.44308,0.00142,4.57797]
[1777183461437,23.94,78039.39,81.7,-0.44286,0.00142,4.57763]
[1777183461441,23.94,78039.39,81.7,-0.44286,0.00142,4.57763]
[1777183461526,23.94,78040.19,81.7,-0.44173,0.00142,4.57576]
[1777183462439,23.94,78041.99,81.7,-0.43917,0.00142,4.57142]
[1777183463445,23.94,78043.22,81.7,-0.43742,0.00142,4.56835]
[1777183465459,23.94,78041.68,81.7,-0.43961,0.00142,4.57218]
[1777183465655,23.94,78041.68,81.7,-0.43961,0.00142,4.57218]
[1777183471935,23.94,78043.21,81.7,-0.43744,0.00142,4.56838]
[1777183472036,23.94,78043.21,81.7,-0.43717,0.00143,4.54816]
[1777183479558,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183481787,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183481790,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183481798,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183481861,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183481911,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183481974,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183481985,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183482109,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183482201,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183482222,23.94,78043.45,81.7,-0.43683,0.00143,4.54755]
[1777183482578,23.94,78054.99,81.7,-0.42045,0.00141,4.5142]
[1777183483586,23.94,78065.15,81.7,-0.40613,0.0014,4.47857]
[1777183486259,23.94,78065.92,81.7,-0.40505,0.0014,4.47564]
[1777183486607,23.94,78065.53,81.7,-0.4056,0.0014,4.47713]
[1777183491643,23.94,78067.26,81.7,-0.40315,0.0014,4.47039]
[1777183496289,23.93,78066.81,81.7,-0.40377,0.0014,4.4721]
[1777183496678,23.93,78066.74,81.7,-0.40386,0.0014,4.47236]
[1777183501713,23.92,78066.38,81.7,-0.40431,0.0014,4.4736]
[1777183503450,23.92,78066.38,81.7,-0.40431,0.0014,4.4736]
[1777183503551,23.91,78066.38,81.7,-0.40429,0.0014,4.47354]
[1777183508762,23.91,78066.16,81.7,-0.4046,0.0014,4.47439]
[1777183510775,23.91,78064.66,81.7,-0.4067,0.00141,4.48011]
[1777183511865,23.91,78064.66,81.7,-0.4067,0.00141,4.48011]
[1777183511868,23.91,78064.66,81.7,-0.4067,0.00141,4.48011]
[1777183512341,23.91,78064.66,81.7,-0.4067,0.00141,4.48011]
[1777183512431,23.91,78064.66,81.7,-0.4067,0.00141,4.48011]
[1777183512533,23.91,78065.14,81.7,-0.40603,0.0014,4.47829]
[1777183513627,23.91,78056.89,81.7,-0.41765,0.00141,4.50772]
[1777183514655,23.91,78053.73,81.7,-0.42212,0.00142,4.51797]
[1777183516354,23.91,78053.47,81.7,-0.42249,0.00142,4.51879]
[1777183517825,23.91,78052.24,81.7,-0.42422,0.00142,4.52258]
[1777183520371,23.9,78050.77,81.7,-0.4263,0.00142,4.52702]
[1777183521984,23.9,78050.06,81.7,-0.42731,0.00142,4.52913]
[1777183522056,23.9,78049.26,81.7,-0.42845,0.00142,4.53147]
[1777183527895,23.9,78048.25,81.7,-0.42988,0.00142,4.53437]
[1777183530916,23.9,78049.33,81.7,-0.42835,0.00142,4.53126]
[1777183531739,23.9,78049.33,81.7,-0.42835,0.00142,4.53126]
[1777183531923,23.9,78051.43,81.7,-0.42505,0.00143,4.50463]
[1777183532929,23.9,78053.78,81.7,-0.4217,0.00142,4.49732]
[1777183536431,23.9,78053.4,81.7,-0.42224,0.00142,4.49853]
[1777183536533,23.9,78053.4,81.7,-0.42224,0.00142,4.49853]
[1777183536851,23.9,78053.4,81.7,-0.42224,0.00142,4.49853]
[1777183537433,23.9,78053.4,81.7,-0.42224,0.00142,4.49853]
[1777183537512,23.9,78053.06,81.7,-0.42272,0.00142,4.49959]
[1777183543000,23.9,78053.48,81.7,-0.42212,0.00142,4.49827]
[1777183544008,23.9,78052.3,81.7,-0.42381,0.00143,4.50196]
[1777183549042,23.9,78051.25,81.7,-0.4253,0.00143,4.50517]
[1777183554077,23.9,78050.73,81.7,-0.42604,0.00143,4.50674]
[1777183560120,23.9,78051.21,81.7,-0.42536,0.00143,4.50529]
[1777183563141,23.9,78052.68,81.7,-0.42326,0.00142,4.50078]
[1777183569183,23.9,78052.89,81.7,-0.42296,0.00142,4.50013]
[1777183574217,23.9,78052.72,81.7,-0.42321,0.00142,4.50066]
[1777183580260,23.9,78052.74,81.7,-0.42318,0.00142,4.50059]
[1777183586302,23.9,78052.89,81.7,-0.42296,0.00142,4.50013]
[1777183597380,23.9,78052.58,81.7,-0.42308,0.00143,4.48058]
[1777183599394,23.9,78050.95,81.7,-0.42541,0.00143,4.48559]
[1777183604429,23.9,78051.3,81.7,-0.42491,0.00143,4.48453]
[1777183609464,23.9,78051.46,81.7,-0.42468,0.00143,4.48404]
[1777183614498,23.9,78050.78,81.7,-0.42566,0.00143,4.4861]
[1777183619534,23.9,78050.78,81.7,-0.42566,0.00143,4.4861]
[1777183624569,23.9,78050.78,81.7,-0.42566,0.00143,4.4861]
[1777183629604,23.9,78050.16,81.7,-0.42654,0.00143,4.48796]
[1777183630749,23.9,78050.16,81.7,-0.42654,0.00143,4.48796]
[1777183630611,23.9,78049.06,81.7,-0.42812,0.00143,4.49121]
[1777183631618,23.9,78049.41,81.7,-0.42762,0.00143,4.49018]
[1777183636653,23.9,78049.7,81.7,-0.4272,0.00143,4.48933]
[1777183636986,23.9,78049.7,81.7,-0.4272,0.00143,4.48933]
[1777183638667,23.9,78049.57,81.7,-0.42739,0.00143,4.48971]
[1777183644709,23.9,78048.19,81.7,-0.42937,0.00144,4.49372]
[1777183651192,23.9,78048.14,81.7,-0.42944,0.00144,4.49387]
[1777183651293,23.9,78048.14,81.7,-0.42914,0.00144,4.47332]
[1777183654779,23.9,78047.1,81.7,-0.43064,0.00144,4.47628]
[1777183657800,23.9,78045.66,81.7,-0.43272,0.00144,4.48027]
[1777183658489,23.9,78045.66,81.7,-0.43272,0.00144,4.48027]
[1777183658807,23.9,78045.77,81.7,-0.43256,0.00144,4.47997]
[1777183663842,23.9,78045.01,81.7,-0.43366,0.00144,4.48203]
[1777183663854,23.9,78045.01,81.7,-0.43366,0.00144,4.48203]
[1777183664849,23.9,78043.95,81.7,-0.43519,0.00145,4.48485]
[1777183673554,23.9,78043.91,81.7,-0.43524,0.00145,4.48496]
[1777183673912,23.9,78042.18,81.7,-0.43775,0.00145,4.48942]
[1777183678947,23.9,78042.25,81.7,-0.43765,0.00145,4.48924]
[1777183683984,23.9,78041.95,81.7,-0.43808,0.00145,4.49]
[1777183689022,23.9,78041.4,81.7,-0.43888,0.00145,4.49137]
[1777183693496,23.9,78041.43,81.7,-0.43883,0.00145,4.49129]
[1777183701513,23.9,78041.36,81.7,-0.43893,0.00145,4.49147]
[1777183702725,23.9,78041.32,81.7,-0.43899,0.00145,4.49157]
[1777183702736,23.9,78041.32,81.7,-0.43899,0.00145,4.49157]
[1777183708612,23.9,78041.04,81.7,-0.4394,0.00145,4.49226]
[1777183712194,23.9,78040.76,81.7,-0.43954,0.00145,4.47239]
[1777183717230,23.9,78040.75,81.7,-0.43956,0.00145,4.47241]
[1777183722203,23.9,78040.61,81.7,-0.43976,0.00145,4.47276]
[1777183723138,23.9,78040.61,81.7,-0.43976,0.00145,4.47276]
[1777183724279,23.9,78039.53,81.7,-0.44133,0.00146,4.47536]
[1777183728274,23.9,78039.41,81.7,-0.44151,0.00146,4.47565]
[1777183734350,23.9,78038.85,81.7,-0.44232,0.00146,4.47696]
[1777183735357,23.9,78040.37,81.7,-0.44011,0.00146,4.47334]
[1777183740392,23.9,78040.44,81.7,-0.44001,0.00145,4.47317]
[1777183746433,23.9,78039.85,81.7,-0.44086,0.00146,4.4746]
[1777183751469,23.9,78039.85,81.7,-0.44086,0.00146,4.4746]
[1777183759919,23.9,78039.84,81.7,-0.44088,0.00146,4.47462]
[1777183760040,23.9,78039.85,81.7,-0.44086,0.00146,4.4746]
[1777183760532,23.9,78034.58,81.7,-0.44855,0.00146,4.48641]
[1777183761539,23.9,78027.98,81.7,-0.45819,0.00146,4.49884]
[1777183766574,23.9,78028.45,81.7,-0.45751,0.00146,4.49804]
[1777183771608,23.9,78028.48,81.7,-0.45728,0.00147,4.47746]
[1777183774629,23.9,78027.19,81.7,-0.45917,0.00147,4.47963]
[1777183778185,23.9,78027.38,81.7,-0.45889,0.00147,4.47932]
[1777183779665,23.9,78026.25,81.7,-0.46056,0.00147,4.48115]
[1777183784734,23.9,78025.83,81.7,-0.46117,0.00147,4.48181]
[1777183787433,23.9,78025.83,81.7,-0.46117,0.00147,4.48181]
[1777183792756,23.9,78024.27,81.7,-0.46347,0.00147,4.48418]
[1777183797791,23.9,78025.22,81.7,-0.46207,0.00147,4.48275]
[1777183801261,23.9,78025.22,81.7,-0.46207,0.00147,4.48275]
[1777183802826,23.9,78027.19,81.7,-0.45917,0.00147,4.47963]
[1777183802995,23.9,78027.19,81.7,-0.45917,0.00147,4.47963]
[1777183803251,23.9,78027.19,81.7,-0.45917,0.00147,4.47963]
[1777183803836,23.9,78030.07,81.7,-0.45494,0.00147,4.47464]
[1777183809877,23.9,78030.43,81.7,-0.45441,0.00147,4.47399]
[1777183813775,23.9,78030.45,81.7,-0.45438,0.00147,4.47395]
[1777183818940,23.9,78029.9,81.7,-0.45519,0.00147,4.47495]
[1777183821658,23.9,78029.49,81.7,-0.45579,0.00147,4.47569]
[1777183821669,23.9,78029.49,81.7,-0.45579,0.00147,4.47569]
[1777183821963,23.9,78029.71,81.7,-0.45547,0.00147,4.4753]
[1777183822970,23.9,78032.12,81.7,-0.45193,0.00147,4.47079]
[1777183825490,23.9,78032.39,81.7,-0.45153,0.00147,4.47026]
[1777183825495,23.9,78032.39,81.7,-0.45153,0.00147,4.47026]
[1777183825991,23.9,78032.73,81.7,-0.45103,0.00147,4.46959]
[1777183831027,23.9,78033.64,81.7,-0.44948,0.00147,4.44709]
[1777183832353,23.9,78033.64,81.7,-0.44948,0.00147,4.44709]
[1777183832539,23.9,78033.64,81.7,-0.44948,0.00147,4.44709]
[1777183839083,23.9,78033.49,81.7,-0.4497,0.00147,4.4474]
[1777183853118,23.9,78033.45,81.7,-0.44976,0.00147,4.44748]
[1777183853219,23.9,78033.45,81.7,-0.44976,0.00147,4.44748]
[1777183853457,23.9,78033.45,81.7,-0.44976,0.00147,4.44748]
[1777183853816,23.9,78033.45,81.7,-0.44976,0.00147,4.44748]
[1777183853854,23.9,78032.25,81.7,-0.45152,0.00147,4.44987]
[1777183854291,23.9,78032.25,81.7,-0.45152,0.00147,4.44987]
[1777183854376,23.9,78030.14,81.7,-0.45464,0.00148,4.45388]
[1777183855194,23.9,78026.6,81.7,-0.45986,0.00148,4.45998]
[1777183860316,23.9,78026.39,81.7,-0.46017,0.00148,4.46032]
[1777183867930,23.9,78026.31,81.7,-0.46029,0.00148,4.46045]
[1777183868018,23.9,78026.31,81.7,-0.46029,0.00148,4.46045]
[1777183871861,23.9,78026.31,81.7,-0.46029,0.00148,4.46045]
[1777183871985,23.9,78026.31,81.7,-0.46029,0.00148,4.46045]
[1777183874328,23.9,78027.4,81.7,-0.45868,0.00148,4.45867]
[1777183882082,23.9,78027.43,81.7,-0.45864,0.00148,4.45862]
[1777183882082,23.9,78027.43,81.7,-0.45864,0.00148,4.45862]
[1777183885723,23.9,78027.53,81.7,-0.45849,0.00148,4.45845]
[1777183887663,23.9,78027.69,81.7,-0.45825,0.00148,4.45818]
[1777183887764,23.9,78028.94,81.7,-0.45641,0.00148,4.45603]
[1777183888879,23.9,78031.5,81.7,-0.45263,0.00147,4.45133]
[1777183889434,23.9,78032.81,81.7,-0.4507,0.00147,4.44877]
[1777183890442,23.9,78034.28,81.7,-0.44853,0.00147,4.44577]
[1777183891448,23.9,78034.44,81.7,-0.44807,0.00148,4.42466]
[1777183895967,23.9,78034.53,81.7,-0.44793,0.00148,4.42447]
[1777183896068,23.9,78033.24,81.7,-0.44984,0.00148,4.42714]
[1777183896484,23.9,78034.42,81.7,-0.4481,0.00148,4.4247]
[1777183898498,23.9,78033.19,81.7,-0.44992,0.00148,4.42724]
[1777183903533,23.9,78032.39,81.7,-0.4511,0.00148,4.42884]
[1777183906616,23.9,78032.39,81.7,-0.4511,0.00148,4.42884]
[1777183906913,23.9,78032.39,81.7,-0.4511,0.00148,4.42884]
[1777183907769,23.9,78030.86,81.7,-0.45337,0.00148,4.4318]
[1777183908534,23.9,78030.86,81.7,-0.45337,0.00148,4.4318]
[1777183908568,23.9,78029.28,81.7,-0.45571,0.00148,4.4347]
[1777183914187,23.9,78029.29,81.7,-0.45569,0.00148,4.43468]
[1777183917827,23.9,78028.44,81.7,-0.45696,0.00148,4.43618]
[1777183918504,23.9,78028.24,81.7,-0.45725,0.00148,4.43653]
[1777183924681,23.9,78029.14,81.7,-0.45592,0.00148,4.43495]
[1777183935758,23.9,78029.21,81.7,-0.45581,0.00148,4.43483]
[1777183940962,23.9,78029.21,81.7,-0.45581,0.00148,4.43483]
[1777183952879,23.9,78029.72,81.7,-0.45485,0.00149,4.41308]
[1777183962949,23.9,78030.94,81.7,-0.45304,0.00149,4.41081]
[1777183967984,23.9,78031.32,81.7,-0.45247,0.00149,4.41008]
[1777183973019,23.9,78031.08,81.7,-0.45283,0.00149,4.41054]
[1777183978054,23.9,78031.47,81.7,-0.45225,0.00149,4.40979]
[1777183981843,23.9,78031.38,81.7,-0.45238,0.00149,4.40997]
[1777183982175,23.9,78032.0,81.7,-0.45146,0.00149,4.40876]
[1777183982573,23.9,78032.0,81.7,-0.45146,0.00149,4.40876]
[1777183983089,23.9,78034.0,81.7,-0.44849,0.00149,4.40471]
[1777183984096,23.9,78039.92,81.7,-0.4397,0.00148,4.39129]
[1777183985103,23.9,78042.14,81.7,-0.43641,0.00148,4.38571]
[1777183985709,23.9,78042.14,81.7,-0.43641,0.00148,4.38571]
[1777183985716,23.9,78042.14,81.7,-0.43641,0.00148,4.38571]
[1777183985725,23.9,78042.14,81.7,-0.43641,0.00148,4.38571]
[1777183985730,23.9,78042.14,81.7,-0.43641,0.00148,4.38571]
[1777183986109,23.9,78043.12,81.7,-0.43496,0.00148,4.38315]
[1777183986188,23.9,78043.12,81.7,-0.43496,0.00148,4.38315]
[1777183991310,23.9,78043.61,81.7,-0.43424,0.00148,4.38185]
[1777183992973,23.9,78043.61,81.7,-0.43424,0.00148,4.38185]
[1777183998558,23.9,78044.88,81.7,-0.43236,0.00148,4.37841]
[1777183999005,23.9,78044.88,81.7,-0.43236,0.00148,4.37841]
[1777184001833,23.9,78044.88,81.7,-0.43236,0.00148,4.37841]
[1777184002468,23.9,78044.88,81.7,-0.43236,0.00148,4.37841]
[1777184002474,23.9,78044.88,81.7,-0.43236,0.00148,4.37841]
[1777184002513,23.9,78048.22,81.7,-0.42743,0.00147,4.3689]
[1777184003231,23.9,78054.25,81.7,-0.41856,0.00147,4.35005]
[1777184004510,23.9,78055.37,81.7,-0.41692,0.00147,4.34632]
[1777184005244,23.9,78054.22,81.7,-0.41861,0.00147,4.35015]
[1777184015315,23.9,78054.37,81.7,-0.41802,0.00147,4.32843]
[1777184022438,23.9,78054.33,81.7,-0.41807,0.00147,4.32856]
[1777184025328,23.9,78054.33,81.7,-0.41807,0.00147,4.32856]
[1777184025385,23.9,78056.06,81.7,-0.41553,0.00147,4.32273]
[1777184030420,23.9,78056.35,81.7,-0.4151,0.00147,4.32173]
[1777184034288,23.9,78056.19,81.7,-0.41534,0.00147,4.32228]
[1777184037711,23.9,78056.19,81.7,-0.41534,0.00147,4.32228]
[1777184037748,23.9,78054.82,81.7,-0.41735,0.00147,4.32693]
[1777184043511,23.9,78053.59,81.7,-0.41917,0.00147,4.33101]
[1777184048198,23.9,78049.51,81.7,-0.42519,0.00148,4.34389]
[1777184049230,23.9,78046.3,81.7,-0.42995,0.00148,4.35333]
[1777184049553,23.9,78045.03,81.7,-0.43183,0.00148,4.3569]
[1777184051358,23.9,78045.03,81.7,-0.43183,0.00148,4.3569]
[1777184051566,23.9,78045.25,81.7,-0.4315,0.00148,4.35629]
[1777184053120,23.9,78045.25,81.7,-0.4315,0.00148,4.35629]
[1777184053581,23.9,78042.62,81.7,-0.43541,0.00149,4.36339]
[1777184054588,23.9,78040.65,81.7,-0.43834,0.00149,4.36844]
[1777184056602,23.9,78039.57,81.7,-0.43995,0.00149,4.37111]
[1777184062644,23.9,78039.11,81.7,-0.44063,0.00149,4.37223]
[1777184067679,23.9,78039.99,81.7,-0.43932,0.00149,4.37008]
[1777184070024,23.9,78040.04,81.7,-0.43925,0.00149,4.36996]
[1777184072713,23.9,78039.75,81.7,-0.4394,0.0015,4.34954]
[1777184081928,23.9,78039.75,81.7,-0.4394,0.0015,4.34954]
[1777184088725,23.9,78039.55,81.7,-0.4397,0.0015,4.35003]
[1777184094845,23.9,78039.61,81.7,-0.43961,0.0015,4.34988]
[1777184101916,23.9,78039.56,81.7,-0.43968,0.0015,4.35001]
[1777184105308,23.9,78042.65,81.7,-0.43507,0.00149,4.34215]
[1777184110980,23.9,78043.26,81.7,-0.43416,0.00149,4.34053]
[1777184116988,23.9,78042.86,81.7,-0.43475,0.00149,4.34159]
[1777184126085,23.9,78042.76,81.7,-0.4349,0.00149,4.34186]
[1777184130112,23.9,78040.9,81.7,-0.43768,0.00149,4.34667]
[1777184131120,23.9,78037.8,81.7,-0.44205,0.0015,4.33301]
[1777184131333,23.9,78037.8,81.7,-0.44205,0.0015,4.33301]
[1777184138169,23.9,78038.37,81.7,-0.44119,0.0015,4.33166]
[1777184140439,23.9,78038.43,81.7,-0.4411,0.0015,4.33151]
[1777184140560,23.9,78038.43,81.7,-0.4411,0.0015,4.33151]
[1777184140563,23.9,78038.43,81.7,-0.4411,0.0015,4.33151]
[1777184141221,23.9,78038.43,81.7,-0.4411,0.0015,4.33151]
[1777184141300,23.9,78034.19,81.7,-0.44749,0.00151,4.3411]
[1777184141696,23.9,78034.19,81.7,-0.44749,0.00151,4.3411]
[1777184142197,23.9,78030.04,81.7,-0.45375,0.00151,4.34939]
[1777184144238,23.9,78029.42,81.7,-0.45468,0.00151,4.35054]
[1777184147760,23.9,78030.16,81.7,-0.45357,0.00151,4.34917]
[1777184148166,23.9,78030.16,81.7,-0.45357,0.00151,4.34917]
[1777184152827,23.9,78030.75,81.7,-0.45267,0.00151,4.34805]
[1777184155172,23.9,78031.6,81.7,-0.45139,0.00151,4.3464]
[1777184155289,23.9,78030.75,81.7,-0.45267,0.00151,4.34805]
[1777184159317,23.9,78029.39,81.7,-0.45473,0.00151,4.3506]
[1777184162338,23.9,78028.38,81.7,-0.45625,0.00151,4.35241]
[1777184169762,23.9,78029.17,81.7,-0.45506,0.00151,4.351]
[1777184179552,23.9,78029.15,81.7,-0.45509,0.00151,4.35103]
[1777184180140,23.9,78029.15,81.7,-0.45509,0.00151,4.35103]
[1777184180155,23.9,78029.15,81.7,-0.45509,0.00151,4.35103]
[1777184180192,23.9,78029.15,81.7,-0.45509,0.00151,4.35103]
[1777184185796,23.9,78029.22,81.7,-0.45499,0.00151,4.35091]
[1777184189602,23.9,78029.21,81.7,-0.455,0.00151,4.35093]
[1777184189703,23.9,78029.21,81.7,-0.455,0.00151,4.35093]
[1777184191302,23.9,78029.21,81.7,-0.455,0.00151,4.35093]
[1777184192383,23.9,78029.21,81.7,-0.455,0.00151,4.35093]
[1777184191403,23.9,78029.21,81.7,-0.45479,0.00152,4.3297]
[1777184192549,23.9,78029.22,81.7,-0.45477,0.00152,4.32968]
[1777184197817,23.9,78029.2,81.7,-0.45481,0.00152,4.32972]
[1777184203626,23.9,78028.98,81.7,-0.45514,0.00152,4.33012]
[1777184209694,23.9,78028.71,81.7,-0.45555,0.00152,4.3306]
[1777184215760,23.9,78028.19,81.7,-0.45634,0.00152,4.33153]
[1777184215858,23.9,78028.19,81.7,-0.45634,0.00152,4.33153]
[1777184221753,23.9,78028.17,81.7,-0.45637,0.00152,4.33156]
[1777184226788,23.9,78027.99,81.7,-0.45664,0.00152,4.33188]
[1777184228343,23.9,78027.99,81.7,-0.45664,0.00152,4.33188]
[1777184230001,23.9,78026.39,81.7,-0.45907,0.00152,4.3346]
[1777184230816,23.9,78027.36,81.7,-0.4576,0.00152,4.33297]
[1777184234621,23.9,78027.76,81.7,-0.45699,0.00152,4.33228]
[1777184234844,23.9,78027.04,81.7,-0.45809,0.00152,4.33352]
[1777184236397,23.9,78020.83,81.7,-0.46753,0.00152,4.3428]
[1777184240886,23.9,78019.83,81.7,-0.46906,0.00152,4.34407]
[1777184242900,23.9,78018.53,81.7,-0.47104,0.00152,4.34563]
[1777184243906,23.9,78014.13,81.7,-0.47775,0.00153,4.35009]
[1777184245139,23.9,78014.13,81.7,-0.47775,0.00153,4.35009]
[1777184245206,23.9,78011.98,81.7,-0.48103,0.00153,4.35182]
[1777184246928,23.9,78011.05,81.7,-0.48245,0.00153,4.35248]
[1777184249949,23.9,78009.76,81.7,-0.48442,0.00153,4.3533]
[1777184250955,23.9,78007.32,81.7,-0.48815,0.00153,4.35456]
[1777184254984,23.9,78005.71,81.7,-0.49057,0.00154,4.33399]
[1777184260019,23.9,78004.93,81.7,-0.49176,0.00154,4.33423]
[1777184261026,23.9,78002.73,81.7,-0.49514,0.00154,4.33471]
[1777184263040,23.9,77998.71,81.7,-0.50132,0.00154,4.33478]
[1777184268075,23.9,77998.59,81.7,-0.5015,0.00154,4.33477]
[1777184272104,23.9,77997.52,81.7,-0.50315,0.00154,4.33461]
[1777184273864,23.9,77997.52,81.7,-0.50315,0.00154,4.33461]
[1777184274118,23.9,77999.01,81.7,-0.50086,0.00154,4.33481]
[1777184275124,23.9,78001.11,81.7,-0.49763,0.00154,4.33487]
[1777184277228,23.9,78001.38,81.7,-0.49722,0.00154,4.33485]
[1777184283181,23.89,78002.14,81.7,-0.49605,0.00154,4.33479]
[1777184289223,23.89,78001.13,81.7,-0.4976,0.00154,4.33486]
[1777184294258,23.88,78000.95,81.7,-0.49788,0.00154,4.33487]
[1777184302051,23.88,78000.95,81.7,-0.49788,0.00154,4.33487]
[1777184302314,23.87,77998.59,81.7,-0.50151,0.00154,4.33477]
[1777184303321,23.87,77995.63,81.7,-0.50606,0.00154,4.33414]
[1777184303918,23.87,77995.63,81.7,-0.50606,0.00154,4.33414]
[1777184304433,23.87,77995.63,81.7,-0.50606,0.00154,4.33414]
[1777184304328,23.87,77993.36,81.7,-0.50955,0.00154,4.33327]
[1777184305335,23.87,77991.29,81.7,-0.51273,0.00154,4.33219]
[1777184306023,23.87,77991.29,81.7,-0.51273,0.00154,4.33219]
[1777184306059,23.87,77991.29,81.7,-0.51273,0.00154,4.33219]
[1777184306342,23.87,77990.68,81.7,-0.51367,0.00154,4.33182]
[1777184309363,23.87,77989.83,81.7,-0.51497,0.00154,4.33126]
[1777184312946,23.87,77989.81,81.7,-0.51501,0.00154,4.33125]
[1777184313391,23.87,77989.74,81.7,-0.51519,0.00154,4.30988]
[1777184315203,23.87,77989.77,81.7,-0.51515,0.00154,4.3099]
[1777184315405,23.87,77989.76,81.7,-0.51516,0.00154,4.3099]
[1777184315947,23.87,77989.76,81.7,-0.51516,0.00154,4.3099]
[1777184315950,23.87,77989.76,81.7,-0.51516,0.00154,4.3099]
[1777184316413,23.87,77989.7,81.7,-0.51526,0.00154,4.30985]
[1777184319433,23.87,77988.87,81.7,-0.51654,0.00154,4.30926]
[1777184322456,23.87,77988.92,81.7,-0.51646,0.00154,4.30929]
[1777184323461,23.87,77989.45,81.7,-0.51564,0.00154,4.30968]
[1777184323873,23.87,77989.45,81.7,-0.51564,0.00154,4.30968]
[1777184324471,23.87,77989.45,81.7,-0.51564,0.00154,4.30968]
[1777184325475,23.87,77988.6,81.7,-0.51695,0.00154,4.30905]
[1777184330511,23.87,77987.83,81.7,-0.51814,0.00154,4.30844]
[1777184335840,23.87,77987.93,81.7,-0.51799,0.00154,4.30853]
[1777184335976,23.87,77987.93,81.7,-0.51799,0.00154,4.30853]
[1777184336077,23.87,77987.93,81.7,-0.51799,0.00154,4.30853]
[1777184338243,23.87,77985.94,81.7,-0.52106,0.00154,4.30679]
[1777184339574,23.87,77986.77,81.7,-0.51978,0.00154,4.30754]
[1777184344609,23.87,77987.18,81.7,-0.51915,0.00154,4.3079]
[1777184348594,23.87,77986.75,81.7,-0.51981,0.00154,4.30753]
[1777184349388,23.87,77986.75,81.7,-0.51981,0.00154,4.30753]
[1777184350420,23.87,77981.56,81.7,-0.52782,0.00154,4.30207]
[1777184350718,23.87,77981.56,81.7,-0.52782,0.00154,4.30207]
[1777184350819,23.87,77980.39,81.7,-0.52962,0.00154,4.3006]
[1777184352373,23.87,77978.15,81.7,-0.53308,0.00154,4.29754]
[1777184353673,23.87,77975.63,81.7,-0.53696,0.00154,4.29371]
[1777184354679,23.87,77974.61,81.7,-0.53853,0.00154,4.29205]
[1777184356694,23.87,77973.71,81.7,-0.53991,0.00154,4.29053]
[1777184357701,23.87,77972.56,81.7,-0.54168,0.00154,4.28851]
[1777184358708,23.87,77971.66,81.7,-0.54306,0.00154,4.28686]
[1777184364750,23.87,77971.01,81.7,-0.54406,0.00154,4.28565]
[1777184366764,23.87,77970.0,81.7,-0.54561,0.00154,4.2837]
[1777184369727,23.87,77970.02,81.7,-0.54558,0.00154,4.28374]
[1777184373813,23.87,77970.18,81.7,-0.54557,0.00154,4.26251]
[1777184378848,23.87,77970.15,81.7,-0.54562,0.00154,4.26245]
[1777184385247,23.87,77970.26,81.7,-0.54545,0.00154,4.26267]
[1777184387405,23.87,77968.8,81.7,-0.5477,0.00154,4.25975]
[1777184392981,23.87,77968.63,81.7,-0.54796,0.00154,4.2594]
[1777184393082,23.87,77967.74,81.7,-0.54933,0.00154,4.25755]
[1777184394193,23.87,77968.55,81.7,-0.54808,0.00154,4.25924]
[1777184394942,23.87,77968.55,81.7,-0.54808,0.00154,4.25924]
[1777184395575,23.87,77968.55,81.7,-0.54808,0.00154,4.25924]
[1777184395394,23.87,77968.87,81.7,-0.54759,0.00154,4.25989]
[1777184396364,23.87,77968.87,81.7,-0.54759,0.00154,4.25989]
[1777184396446,23.87,77968.87,81.7,-0.54759,0.00154,4.25989]
[1777184396466,23.87,77961.37,81.7,-0.55914,0.00154,4.24282]
[1777184396973,23.87,77956.65,81.7,-0.56638,0.00153,4.23026]
[1777184397980,23.87,77959.35,81.7,-0.56224,0.00154,4.23761]
[1777184398988,23.87,77960.09,81.7,-0.56111,0.00154,4.23955]
[1777184405040,23.87,77960.27,81.7,-0.56083,0.00154,4.24002]
[1777184408170,23.87,77960.35,81.7,-0.56071,0.00154,4.24022]
[1777184408209,23.87,77960.35,81.7,-0.56071,0.00154,4.24022]
[1777184408271,23.87,77960.31,81.7,-0.56077,0.00154,4.24012]
[1777184412079,23.87,77958.88,81.7,-0.56296,0.00153,4.23637]
[1777184415916,23.87,77958.74,81.7,-0.56318,0.00153,4.23599]
[1777184415942,23.87,77958.74,81.7,-0.56318,0.00153,4.23599]
[1777184415948,23.87,77958.74,81.7,-0.56318,0.00153,4.23599]
[1777184416251,23.87,77961.94,81.7,-0.55826,0.00154,4.24424]
[1777184417114,23.87,77966.46,81.7,-0.55131,0.00154,4.2548]
[1777184423289,23.87,77966.43,81.7,-0.55135,0.00154,4.25473]
[1777184426177,23.87,77969.51,81.7,-0.5466,0.00154,4.26118]
[1777184429305,23.87,77968.08,81.7,-0.54881,0.00154,4.25826]
[1777184434048,23.87,77968.51,81.7,-0.5484,0.00155,4.23747]
[1777184440030,23.87,77968.51,81.7,-0.5484,0.00155,4.23747]
[1777184442227,23.87,77968.51,81.7,-0.54841,0.00155,4.23747]
[1777184442328,23.87,77968.51,81.7,-0.54841,0.00155,4.23747]
[1777184447972,23.87,77969.14,81.7,-0.54743,0.00155,4.23876]
[1777184453076,23.86,77969.48,81.7,-0.54691,0.00155,4.23944]
[1777184455380,23.86,77971.15,81.7,-0.54432,0.00155,4.2427]
[1777184458401,23.86,77975.18,81.7,-0.53806,0.00156,4.24985]
[1777184459408,23.86,77979.06,81.7,-0.53202,0.00156,4.25575]
[1777184460828,23.86,77979.38,81.7,-0.53152,0.00156,4.25619]
[1777184460859,23.86,77979.38,81.7,-0.53152,0.00156,4.25619]
[1777184462432,23.86,77979.67,81.7,-0.53107,0.00156,4.25659]
[1777184464170,23.86,77979.67,81.7,-0.53107,0.00156,4.25659]
[1777184464176,23.86,77979.67,81.7,-0.53107,0.00156,4.25659]
[1777184464443,23.86,77979.74,81.7,-0.53096,0.00156,4.25668]
[1777184466680,23.86,77979.29,81.7,-0.53166,0.00156,4.25607]
[1777184467164,23.86,77979.29,81.7,-0.53166,0.00156,4.25607]
[1777184470168,23.86,77979.84,81.7,-0.53081,0.00156,4.25682]
[1777184470485,23.86,77980.88,81.7,-0.52919,0.00156,4.25818]
[1777184475520,23.86,77981.41,81.7,-0.52836,0.00156,4.25884]
[1777184476275,23.86,77981.41,81.7,-0.52836,0.00156,4.25884]
[1777184476527,23.86,77981.67,81.7,-0.52796,0.00156,4.25916]
[1777184479547,23.86,77983.26,81.7,-0.52548,0.00156,4.26103]
[1777184484583,23.86,77982.88,81.7,-0.52607,0.00156,4.2606]
[1777184490764,23.86,77983.02,81.7,-0.52585,0.00156,4.26076]
[1777184490770,23.86,77983.02,81.7,-0.52585,0.00156,4.26076]
[1777184490792,23.86,77983.02,81.7,-0.52585,0.00156,4.26076]
[1777184490828,23.86,77983.02,81.7,-0.52585,0.00156,4.26076]
[1777184491632,23.86,77979.37,81.7,-0.53171,0.00157,4.23449]
[1777184492639,23.86,77974.0,81.7,-0.5401,0.00156,4.22613]
[1777184494653,23.86,77973.21,81.7,-0.54134,0.00156,4.22475]
[1777184494709,23.86,77973.21,81.7,-0.54134,0.00156,4.22475]
[1777184494912,23.86,77973.21,81.7,-0.54134,0.00156,4.22475]
[1777184495660,23.86,77969.01,81.7,-0.54789,0.00156,4.2167]
[1777184496667,23.86,77966.68,81.7,-0.55152,0.00156,4.21175]
[1777184499688,23.86,77965.98,81.7,-0.55261,0.00156,4.21019]
[1777184500695,23.86,77964.97,81.7,-0.55419,0.00156,4.20789]
[1777184505927,23.86,77964.6,81.7,-0.55476,0.00156,4.20703]
[1777184512623,23.86,77964.68,81.7,-0.55464,0.00156,4.20721]
[1777184517814,23.86,77965.34,81.7,-0.55361,0.00156,4.20874]
[1777184519828,23.86,77964.63,81.7,-0.55472,0.00156,4.2071]
[1777184525870,23.86,77964.67,81.7,-0.55465,0.00156,4.20719]
[1777184530905,23.86,77964.95,81.7,-0.55422,0.00156,4.20784]
[1777184536946,23.86,77965.49,81.7,-0.55338,0.00156,4.20908]
[1777184539967,23.86,77964.14,81.7,-0.55548,0.00156,4.20595]
[1777184545533,23.86,77964.33,81.7,-0.55518,0.00156,4.2064]
[1777184551044,23.86,77964.09,81.7,-0.55585,0.00156,4.18389]
[1777184558094,23.86,77963.74,81.7,-0.55639,0.00156,4.18305]
[1777184563132,23.86,77963.72,81.7,-0.55642,0.00156,4.183]
[1777184572359,23.86,77963.67,81.7,-0.5565,0.00156,4.18288]
[1777184573366,23.86,77962.56,81.7,-0.55824,0.00156,4.18017]
[1777184574372,23.86,77959.27,81.7,-0.56337,0.00156,4.17167]
[1777184575381,23.86,77960.15,81.7,-0.56201,0.00156,4.174]
[1777184577395,23.85,77961.04,81.7,-0.56063,0.00156,4.1763]
[1777184578401,23.85,77960.19,81.7,-0.56196,0.00156,4.17408]
[1777184583437,23.84,77960.62,81.7,-0.56131,0.00156,4.17518]
[1777184585451,23.84,77959.55,81.7,-0.56298,0.00156,4.17234]
[1777184590486,23.83,77960.03,81.7,-0.56225,0.00156,4.17358]
[1777184595521,23.83,77959.63,81.7,-0.5629,0.00156,4.17249]
[1777184601563,23.82,77959.63,81.7,-0.56292,0.00156,4.17245]
[1777184606598,23.81,77959.45,81.7,-0.56322,0.00156,4.17194]
[1777184608612,23.81,77961.62,81.7,-0.55983,0.00156,4.17761]
[1777184613071,23.8,77962.04,81.7,-0.55951,0.00157,4.15655]
[1777184619812,23.8,77962.04,81.7,-0.55951,0.00157,4.15655]
[1777184626738,23.78,77962.28,81.7,-0.55919,0.00157,4.15707]
[1777184628752,23.77,77961.18,81.7,-0.56093,0.00157,4.15424]
[1777184633787,23.77,77961.5,81.7,-0.56045,0.00157,4.15503]
[1777184634794,23.77,77958.7,81.7,-0.56486,0.00157,4.14756]
[1777184635801,23.76,77959.61,81.7,-0.56343,0.00157,4.15004]
[1777184639829,23.76,77957.91,81.7,-0.56611,0.00157,4.14534]
[1777184640635,23.76,77957.91,81.7,-0.56611,0.00157,4.14534]
[1777184640836,23.76,77957.22,81.7,-0.5672,0.00157,4.14338]
[1777184640871,23.76,77957.22,81.7,-0.5672,0.00157,4.14338]
[1777184641029,23.76,77957.22,81.7,-0.5672,0.00157,4.14338]
[1777184641041,23.76,77957.22,81.7,-0.5672,0.00157,4.14338]
[1777184641076,23.76,77957.22,81.7,-0.5672,0.00157,4.14338]
[1777184643675,23.76,77959.98,81.7,-0.56286,0.00157,4.151]
[1777184644864,23.76,77960.69,81.7,-0.56175,0.00157,4.15288]
[1777184649899,23.75,77960.63,81.7,-0.56186,0.00158,4.1527]
[1777184658961,23.74,77960.25,81.7,-0.56249,0.00158,4.15164]
[1777184663997,23.73,77960.64,81.7,-0.56189,0.00158,4.15265]
[1777184669031,23.73,77960.63,81.7,-0.56192,0.00158,4.1526]
[1777184671046,23.73,77960.78,81.7,-0.56202,0.00158,4.13076]
[1777184676080,23.72,77960.74,81.7,-0.56209,0.00159,4.13064]
[1777184681116,23.72,77960.82,81.7,-0.56198,0.00159,4.13083]
[1777184685144,23.71,77959.89,81.7,-0.56346,0.00158,4.12832]
[1777184686150,23.71,77958.9,81.7,-0.56503,0.00158,4.12561]
[1777184687159,23.71,77958.08,81.7,-0.56633,0.00158,4.12331]
[1777184688165,23.71,77956.82,81.7,-0.56833,0.00158,4.1197]
[1777184696221,23.71,77956.46,81.7,-0.5689,0.00158,4.11865]
[1777184702149,23.71,77956.74,81.7,-0.56845,0.00158,4.11947]
[1777184707300,23.71,77957.23,81.7,-0.56768,0.00158,4.12088]
[1777184711824,23.71,77958.3,81.7,-0.56599,0.00158,4.12391]
[1777184712335,23.71,77959.01,81.7,-0.56487,0.00158,4.12589]
[1777184713342,23.71,77960.1,81.7,-0.56314,0.00159,4.12886]
[1777184718378,23.7,77960.57,81.7,-0.56241,0.00159,4.1301]
[1777184722406,23.7,77961.49,81.7,-0.56096,0.00159,4.13251]
[1777184725427,23.7,77960.71,81.7,-0.56221,0.00159,4.13044]
[1777184726434,23.69,77961.42,81.7,-0.56108,0.00159,4.13231]
[1777184731468,23.69,77961.46,81.7,-0.56137,0.0016,4.11005]
[1777184736504,23.68,77961.25,81.7,-0.56171,0.0016,4.10948]
[1777184741538,23.68,77961.01,81.7,-0.56211,0.0016,4.10883]
[1777184747581,23.67,77960.69,81.7,-0.56263,0.0016,4.10795]
[1777184752617,23.67,77961.14,81.7,-0.56192,0.0016,4.10914]
[1777184760023,23.67,77960.88,81.7,-0.56234,0.0016,4.10843]
[1777184761395,23.66,77960.88,81.7,-0.56235,0.0016,4.10842]
[1777184761538,23.66,77960.88,81.7,-0.56235,0.0016,4.10842]
[1777184761546,23.66,77960.88,81.7,-0.56235,0.0016,4.10842]
[1777184761685,23.66,77967.0,81.7,-0.55256,0.0016,4.12349]
[1777184762692,23.66,77969.12,81.7,-0.54916,0.0016,4.12814]
[1777184763698,23.66,77970.83,81.7,-0.54642,0.00161,4.13166]
[1777184763974,23.66,77970.83,81.7,-0.54642,0.00161,4.13166]
[1777184763982,23.66,77970.83,81.7,-0.54642,0.00161,4.13166]
[1777184764705,23.66,77971.73,81.7,-0.54498,0.00161,4.13344]
[1777184770852,23.65,77972.01,81.7,-0.54454,0.00161,4.13397]
[1777184776789,23.63,77972.12,81.7,-0.5444,0.00161,4.13414]
[1777184781824,23.62,77972.13,81.7,-0.54441,0.00161,4.13412]
[1777184786860,23.6,77972.15,81.7,-0.54441,0.00161,4.13412]
[1777184791895,23.59,77972.15,81.7,-0.54468,0.00162,4.11176]
[1777184800958,23.57,77972.32,81.7,-0.54445,0.00162,4.11203]
[1777184806824,23.55,77972.17,81.7,-0.54472,0.00162,4.11172]
[1777184808178,23.55,77972.06,81.7,-0.54491,0.00162,4.11149]
[1777184809015,23.54,77972.07,81.7,-0.5449,0.00162,4.1115]
[1777184821099,23.51,77972.12,81.7,-0.54488,0.00163,4.11153]
[1777184830163,23.49,77972.16,81.7,-0.54486,0.00163,4.11156]
[1777184835198,23.48,77972.15,81.7,-0.5449,0.00163,4.11151]
[1777184840232,23.47,77972.36,81.7,-0.54458,0.00163,4.11189]
[1777184847038,23.47,77972.36,81.7,-0.54458,0.00163,4.11189]
[1777184847785,23.45,77974.93,81.7,-0.54042,0.00163,4.11663]
[1777184848437,23.45,77977.61,81.7,-0.53605,0.00163,4.12113]
[1777184849298,23.45,77979.34,81.7,-0.53322,0.00163,4.12377]
[1777184850303,23.45,77980.26,81.7,-0.53172,0.00163,4.12509]
[1777184851309,23.45,77980.75,81.7,-0.53109,0.00164,4.10338]
[1777184855338,23.45,77982.64,81.7,-0.52799,0.00165,4.10586]
[1777184859227,23.45,77983.17,81.7,-0.52711,0.00165,4.10651]
[1777184859261,23.45,77983.17,81.7,-0.52711,0.00165,4.10651]
[1777184859463,23.45,77983.17,81.7,-0.52711,0.00165,4.10651]
[1777184859564,23.44,77983.56,81.7,-0.52648,0.00165,4.10697]
[1777184866776,23.44,77983.56,81.7,-0.52648,0.00165,4.10697]
[1777184868043,23.43,77983.56,81.7,-0.52649,0.00165,4.10696]
[1777184868081,23.43,77983.67,81.7,-0.5263,0.00165,4.10709]
[1777184868875,23.43,77984.76,81.7,-0.52451,0.00165,4.10833]
[1777184869436,23.43,77985.67,81.7,-0.52301,0.00165,4.1093]
[1777184870442,23.43,77987.82,81.7,-0.51947,0.00165,4.11136]
[1777184875478,23.43,77988.19,81.7,-0.51886,0.00165,4.11168]
[1777184877960,23.43,77988.26,81.7,-0.51874,0.00165,4.11174]
[1777184878060,23.43,77990.18,81.7,-0.51558,0.00165,4.11325]
[1777184878875,23.43,77990.18,81.7,-0.51558,0.00165,4.11325]
[1777184878976,23.43,77990.05,81.7,-0.51579,0.00165,4.11315]
[1777184879506,23.43,77992.5,81.7,-0.51175,0.00165,4.11472]
[1777184881520,23.43,77996.97,81.7,-0.50438,0.00165,4.1165]
[1777184883534,23.43,78000.12,81.7,-0.49918,0.00165,4.1169]
[1777184887399,23.43,78000.15,81.7,-0.49913,0.00165,4.1169]
[1777184889539,23.43,78000.91,81.7,-0.49788,0.00165,4.1169]
[1777184891590,23.43,77995.77,81.7,-0.50636,0.00165,4.11616]
[1777184892597,23.43,77994.4,81.7,-0.50862,0.00165,4.11565]
[1777184893604,23.43,77995.33,81.7,-0.50709,0.00165,4.11601]
[1777184895618,23.42,77996.61,81.7,-0.50498,0.00165,4.11641]
[1777184896624,23.42,77997.54,81.7,-0.50344,0.00165,4.11662]
[1777184898638,23.42,77994.21,81.7,-0.50894,0.00165,4.11557]
[1777184899645,23.42,77992.88,81.7,-0.51114,0.00165,4.11493]
[1777184900653,23.41,77991.56,81.7,-0.51332,0.00165,4.11417]
[1777184901660,23.41,77990.07,81.7,-0.51577,0.00165,4.11316]
[1777184903674,23.41,77991.13,81.7,-0.51403,0.00165,4.11389]
[1777184908709,23.41,77990.99,81.7,-0.51426,0.00165,4.1138]
[1777184912737,23.41,77991.01,81.7,-0.51431,0.00166,4.09136]
[1777184918057,23.41,77991.02,81.7,-0.51429,0.00166,4.09137]
[1777184919083,23.41,77991.07,81.7,-0.51421,0.00166,4.0914]
[1777184921008,23.41,77991.05,81.7,-0.51424,0.00166,4.09139]
[1777184921109,23.41,77990.98,81.7,-0.51436,0.00166,4.09134]
[1777184921783,23.41,77990.98,81.7,-0.51436,0.00166,4.09134]
[1777184921800,23.41,77989.99,81.7,-0.516,0.00166,4.09065]
[1777184923559,23.41,77990.65,81.7,-0.51491,0.00166,4.09112]
[1777184923814,23.41,77989.62,81.7,-0.51662,0.00166,4.09037]
[1777184924821,23.41,77987.65,81.7,-0.51988,0.00166,4.08874]
[1777184929524,23.41,77987.82,81.7,-0.5196,0.00166,4.08889]
[1777184929796,23.41,77987.82,81.7,-0.5196,0.00166,4.08889]
[1777184929856,23.41,77991.53,81.7,-0.51345,0.00166,4.0917]
[1777184930863,23.41,77993.6,81.7,-0.51001,0.00166,4.09284]
[1777184935897,23.41,77993.95,81.7,-0.50943,0.00166,4.09301]
[1777184937391,23.41,77994.0,81.7,-0.50935,0.00166,4.09303]
[1777184937476,23.41,77994.0,81.7,-0.50935,0.00166,4.09303]
[1777184937912,23.41,77991.6,81.7,-0.51333,0.00166,4.09174]
[1777184938508,23.41,77991.6,81.7,-0.51333,0.00166,4.09174]
[1777184938919,23.41,77991.37,81.7,-0.51371,0.00166,4.0916]
[1777184939926,23.41,77993.15,81.7,-0.51076,0.00166,4.09262]
[1777184943674,23.41,77993.14,81.7,-0.51077,0.00166,4.09262]
[1777184943775,23.41,77993.14,81.7,-0.51077,0.00166,4.09262]
[1777184949399,23.41,77993.12,81.7,-0.51081,0.00166,4.09261]
[1777184955035,23.39,77992.96,81.7,-0.51109,0.00166,4.09252]
[1777184959041,23.38,77992.83,81.7,-0.51131,0.00166,4.09245]
[1777184959064,23.37,77992.95,81.7,-0.51111,0.00166,4.09251]
[1777184960834,23.37,77992.97,81.7,-0.51108,0.00166,4.09252]
[1777184960933,23.37,77992.97,81.7,-0.51108,0.00166,4.09252]
[1777184961271,23.37,77992.97,81.7,-0.51108,0.00166,4.09252]
[1777184961846,23.37,77992.97,81.7,-0.51108,0.00166,4.09252]
[1777184962085,23.37,77989.31,81.7,-0.51717,0.00166,4.09012]
[1777184963092,23.36,77985.34,81.7,-0.52376,0.00166,4.08644]
[1777184964457,23.36,77985.59,81.7,-0.52335,0.00166,4.0867]
[1777184964873,23.36,77985.59,81.7,-0.52335,0.00166,4.0867]
[1777184964902,23.36,77985.59,81.7,-0.52335,0.00166,4.0867]
[1777184965106,23.36,77981.15,81.7,-0.53073,0.00166,4.08133]
[1777184966113,23.36,77977.53,81.7,-0.53674,0.00166,4.07592]
[1777184967120,23.35,77975.91,81.7,-0.53943,0.00166,4.0732]
[1777184969592,23.35,77975.62,81.7,-0.53992,0.00166,4.07268]
[1777184970144,23.35,77972.47,81.7,-0.54514,0.00165,4.0668]
[1777184971148,23.34,77969.91,81.7,-0.54965,0.00166,4.03877]
[1777184975176,23.34,77968.89,81.7,-0.55136,0.00166,4.03651]
[1777184979177,23.34,77968.85,81.7,-0.55142,0.00166,4.03642]
[1777184979203,23.34,77968.85,81.7,-0.55143,0.00166,4.03642]
[1777184981218,23.34,77971.73,81.7,-0.54664,0.00166,4.04258]
[1777184984026,23.34,77971.73,81.7,-0.54664,0.00166,4.04258]
[1777184984087,23.34,77971.73,81.7,-0.54664,0.00166,4.04258]
[1777184984128,23.33,77971.74,81.7,-0.54663,0.00166,4.0426]
[1777184985246,23.33,77970.74,81.7,-0.5483,0.00166,4.04052]
[1777184987139,23.33,77970.74,81.7,-0.5483,0.00166,4.04052]
[1777184986253,23.33,77968.34,81.7,-0.55229,0.00166,4.03524]
[1777184988267,23.33,77969.3,81.7,-0.5507,0.00166,4.0374]
[1777184992084,23.33,77969.24,81.7,-0.5508,0.00166,4.03726]
[1777184992105,23.33,77969.24,81.7,-0.5508,0.00166,4.03726]
[1777184992122,23.33,77969.24,81.7,-0.5508,0.00166,4.03726]
[1777184992170,23.33,77969.24,81.7,-0.5508,0.00166,4.03726]
[1777184992214,23.33,77969.24,81.7,-0.5508,0.00166,4.03726]
[1777184992513,23.33,77964.12,81.7,-0.5593,0.00166,4.02498]
[1777184993219,23.33,77964.12,81.7,-0.5593,0.00166,4.02498]
[1777184993302,23.33,77961.44,81.7,-0.56374,0.00165,4.01783]
[1777184996858,23.33,77965.5,81.7,-0.55702,0.00166,4.02847]
[1777184997330,23.33,77967.29,81.7,-0.55404,0.00166,4.0328]
[1777184998337,23.33,77968.41,81.7,-0.55218,0.00166,4.03539]
[1777184999344,23.33,77970.78,81.7,-0.54824,0.00166,4.04059]
[1777185000352,23.33,77971.9,81.7,-0.54638,0.00166,4.0429]
[1777185002281,23.32,77971.32,81.7,-0.54735,0.00166,4.04171]
[1777185002365,23.32,77971.87,81.7,-0.54644,0.00167,4.04284]
[1777185003371,23.32,77973.14,81.7,-0.54432,0.00167,4.04536]
[1777185004544,23.32,77974.38,81.7,-0.54226,0.00167,4.04771]
[1777185005385,23.32,77975.4,81.7,-0.54056,0.00167,4.04957]
[1777185009449,23.32,77975.89,81.7,-0.53975,0.00167,4.05043]
[1777185014616,23.3,77975.77,81.7,-0.53997,0.00167,4.0502]
[1777185014717,23.3,77976.9,81.7,-0.53809,0.00167,4.05213]
[1777185021520,23.29,77976.83,81.7,-0.53822,0.00167,4.05201]
[1777185026447,23.27,77976.82,81.7,-0.53827,0.00167,4.05196]
[1777185031049,23.25,77976.82,81.7,-0.53853,0.00168,4.02913]
[1777185031969,23.25,77976.82,81.7,-0.53853,0.00168,4.02913]
[1777185032070,23.25,77978.62,81.7,-0.5355,0.00168,4.03208]
[1777185032771,23.25,77980.13,81.7,-0.53296,0.00169,4.03437]
[1777185033389,23.25,77980.13,81.7,-0.53296,0.00169,4.03437]
[1777185033435,23.25,77980.13,81.7,-0.53296,0.00169,4.03437]
[1777185033582,23.25,77980.94,81.7,-0.53159,0.00169,4.03554]
[1777185035454,23.25,77981.47,81.7,-0.5307,0.00169,4.03627]
[1777185035788,23.25,77981.47,81.7,-0.5307,0.00169,4.03627]
[1777185035953,23.25,77981.47,81.7,-0.5307,0.00169,4.03627]
[1777185041615,23.24,77981.59,81.7,-0.53051,0.00169,4.03643]
[1777185041637,23.24,77981.25,81.7,-0.53108,0.00169,4.03596]
[1777185046674,23.23,77981.52,81.7,-0.53064,0.00169,4.03632]
[1777185047684,23.23,77980.62,81.7,-0.53216,0.00169,4.03506]
[1777185052720,23.21,77981.2,81.7,-0.5312,0.00169,4.03586]
[1777185056748,23.2,77982.14,81.7,-0.52963,0.00169,4.03713]
[1777185058503,23.2,77982.33,81.7,-0.52931,0.00169,4.03738]
[1777185058762,23.2,77982.54,81.7,-0.52895,0.00169,4.03765]
[1777185059769,23.2,77983.63,81.7,-0.52711,0.00169,4.03903]
[1777185063487,23.2,77983.31,81.7,-0.52765,0.00169,4.03863]
[1777185063797,23.2,77983.4,81.7,-0.5275,0.00169,4.03874]
[1777185064502,23.2,77983.4,81.7,-0.5275,0.00169,4.03874]
[1777185064803,23.2,77983.32,81.7,-0.52763,0.00169,4.03864]
[1777185065498,23.2,77983.32,81.7,-0.52763,0.00169,4.03864]
[1777185066013,23.2,77983.32,81.7,-0.52763,0.00169,4.03864]
[1777185067825,23.2,77982.53,81.7,-0.52897,0.00169,4.03764]
[1777185068832,23.2,77983.41,81.7,-0.52748,0.00169,4.03876]
[1777185073402,23.2,77983.44,81.7,-0.52743,0.00169,4.03879]
[1777185073867,23.2,77984.08,81.7,-0.52635,0.00169,4.03957]
[1777185078902,23.2,77984.38,81.7,-0.52584,0.00169,4.03992]
[1777185079909,23.2,77983.56,81.7,-0.52723,0.00169,4.03894]
[1777185084161,23.2,77983.78,81.7,-0.52686,0.00169,4.0392]
[1777185084262,23.2,77983.7,81.7,-0.527,0.00169,4.03911]
[1777185085682,23.2,77983.97,81.7,-0.52654,0.00169,4.03943]
[1777185086016,23.2,77983.97,81.7,-0.52654,0.00169,4.03943]
[1777185086278,23.19,77983.92,81.7,-0.52663,0.00169,4.03937]
[1777185093001,23.18,77984.53,81.7,-0.52577,0.0017,4.01721]
[1777185094180,23.18,77984.53,81.7,-0.52577,0.0017,4.01721]
[1777185096490,23.18,77984.52,81.7,-0.52579,0.0017,4.0172]
[1777185096500,23.18,77984.52,81.7,-0.52579,0.0017,4.0172]
[1777185097035,23.18,77984.52,81.7,-0.52579,0.0017,4.0172]
[1777185097136,23.18,77984.18,81.7,-0.52637,0.0017,4.0168]
[1777185098035,23.18,77983.38,81.7,-0.52773,0.0017,4.01583]
[1777185103071,23.18,77983.61,81.7,-0.52734,0.0017,4.01611]
[1777185106607,23.18,77983.61,81.7,-0.52734,0.0017,4.01611]
[1777185106659,23.18,77983.61,81.7,-0.52734,0.0017,4.01611]
[1777185106709,23.18,77983.61,81.7,-0.52734,0.0017,4.01611]
[1777185112069,23.18,77983.71,81.7,-0.52717,0.0017,4.01623]
[1777185112171,23.18,77983.71,81.7,-0.52717,0.0017,4.01623]
[1777185118208,23.18,77983.95,81.7,-0.52676,0.0017,4.01653]
[1777185118309,23.18,77983.95,81.7,-0.52676,0.0017,4.01653]
[1777185127239,23.17,77983.95,81.7,-0.52676,0.0017,4.01652]
[1777185129192,23.17,77983.95,81.7,-0.52676,0.0017,4.01652]
[1777185129587,23.17,77983.95,81.7,-0.52676,0.0017,4.01652]
[1777185132647,23.17,77983.38,81.7,-0.52773,0.0017,4.01583]
[1777185135087,23.17,77983.38,81.7,-0.52773,0.0017,4.01583]
[1777185140331,23.17,77983.65,81.7,-0.52727,0.0017,4.01616]
[1777185143726,23.17,77983.68,81.7,-0.52722,0.0017,4.0162]
[1777185143733,23.17,77983.68,81.7,-0.52722,0.0017,4.0162]
[1777185146115,23.17,77983.68,81.7,-0.52722,0.0017,4.0162]
[1777185147380,23.17,77981.14,81.7,-0.53154,0.0017,4.01285]
[1777185151408,23.17,77981.79,81.7,-0.53062,0.00171,3.99074]
[1777185157244,23.17,77981.62,81.7,-0.53091,0.00171,3.99051]
[1777185168090,23.17,77981.51,81.7,-0.5311,0.00171,3.99036]
[1777185168096,23.17,77981.51,81.7,-0.5311,0.00171,3.99036]
[1777185168192,23.15,77981.42,81.7,-0.53128,0.00171,3.99021]
[1777185169536,23.15,77981.48,81.7,-0.53118,0.00171,3.99029]
[1777185175577,23.14,77980.09,81.7,-0.53358,0.00171,3.98826]
[1777185176584,23.13,77981.04,81.7,-0.53196,0.00171,3.98965]
[1777185181415,23.12,77981.14,81.7,-0.5318,0.00171,3.98978]
[1777185181619,23.12,77981.02,81.7,-0.53201,0.00171,3.98961]
[1777185182626,23.12,77980.18,81.7,-0.53345,0.00171,3.98838]
[1777185183632,23.12,77978.07,81.7,-0.53707,0.00171,3.98506]
[1777185186654,23.12,77977.31,81.7,-0.53838,0.00171,3.98377]
[1777185191688,23.11,77977.01,81.7,-0.5389,0.00171,3.98325]
[1777185193938,23.11,77977.24,81.7,-0.53851,0.00171,3.98364]
[1777185199745,23.1,77975.96,81.7,-0.54072,0.00171,3.98137]
[1777185200751,23.1,77974.3,81.7,-0.54356,0.00171,3.97827]
[1777185205644,23.1,77973.73,81.7,-0.54454,0.00171,3.97715]
[1777185206795,23.09,77971.3,81.7,-0.5487,0.00171,3.97214]
[1777185208809,23.09,77969.36,81.7,-0.55201,0.00171,3.96784]
[1777185210265,23.09,77969.36,81.7,-0.55201,0.00171,3.96784]
[1777185210303,23.09,77969.36,81.7,-0.55201,0.00171,3.96784]
[1777185210307,23.09,77969.36,81.7,-0.55201,0.00171,3.96784]
[1777185210367,23.09,77969.91,81.7,-0.55107,0.00171,3.96909]
[1777185210823,23.09,77971.75,81.7,-0.54793,0.00171,3.9731]
[1777185211830,23.09,77974.3,81.7,-0.54383,0.00172,3.95505]
[1777185216864,23.09,77974.09,81.7,-0.54419,0.00172,3.95464]
[1777185220893,23.09,77973.02,81.7,-0.54603,0.00172,3.9525]
[1777185226935,23.09,77972.72,81.7,-0.54655,0.00172,3.95188]
[1777185232032,23.09,77973.32,81.7,-0.54552,0.00172,3.9531]
[1777185239285,23.09,77972.89,81.7,-0.54626,0.00172,3.95223]
[1777185240026,23.09,77971.8,81.7,-0.54814,0.00172,3.94996]
[1777185241033,23.09,77970.47,81.7,-0.55042,0.00172,3.94707]
[1777185243047,23.09,77971.24,81.7,-0.5491,0.00172,3.94875]
[1777185248082,23.09,77971.74,81.7,-0.54824,0.00172,3.94983]
[1777185253116,23.09,77970.24,81.7,-0.55082,0.00172,3.94655]
[1777185254124,23.09,77971.55,81.7,-0.54857,0.00172,3.94942]
[1777185259159,23.09,77971.59,81.7,-0.5485,0.00172,3.94951]
[1777185264194,23.09,77971.74,81.7,-0.54824,0.00172,3.94983]
[1777185273257,23.09,77971.76,81.7,-0.54849,0.00173,3.92649]
[1777185278292,23.09,77971.69,81.7,-0.54861,0.00173,3.92634]
[1777185286348,23.09,77971.57,81.7,-0.54882,0.00173,3.92608]
[1777185286762,23.09,77971.57,81.7,-0.54882,0.00173,3.92608]
[1777185286767,23.09,77971.57,81.7,-0.54882,0.00173,3.92608]
[1777185286874,23.09,77971.57,81.7,-0.54882,0.00173,3.92608]
[1777185286897,23.09,77971.57,81.7,-0.54882,0.00173,3.92608]
[1777185286905,23.09,77971.57,81.7,-0.54882,0.00173,3.92608]
[1777185287357,23.09,77962.71,81.7,-0.56411,0.00172,3.90412]
[1777185287626,23.09,77962.71,81.7,-0.56411,0.00172,3.90412]
[1777185288362,23.09,77956.56,81.7,-0.57466,0.00171,3.88552]
[1777185289369,23.09,77957.72,81.7,-0.57267,0.00171,3.88924]
[1777185292927,23.09,77957.98,81.7,-0.57223,0.00171,3.89006]
[1777185293397,23.09,77960.1,81.7,-0.56859,0.00172,3.89656]
[1777185294403,23.09,77960.76,81.7,-0.56746,0.00172,3.89852]
[1777185295411,23.09,77962.03,81.7,-0.56527,0.00172,3.9022]
[1777185296417,23.09,77963.14,81.7,-0.56337,0.00172,3.90532]
[1777185298432,23.09,77963.86,81.7,-0.56213,0.00172,3.90729]
[1777185304474,23.09,77963.66,81.7,-0.56247,0.00172,3.90675]
[1777185314845,23.09,77963.59,81.7,-0.56259,0.00172,3.90656]
[1777185320587,23.09,77961.82,81.7,-0.56564,0.00172,3.9016]
[1777185321594,23.09,77962.83,81.7,-0.5639,0.00172,3.90445]
[1777185324658,23.09,77963.02,81.7,-0.56357,0.00172,3.90498]
[1777185324663,23.09,77963.02,81.7,-0.56357,0.00172,3.90498]
[1777185324672,23.09,77963.02,81.7,-0.56357,0.00172,3.90498]
[1777185324759,23.09,77963.1,81.7,-0.56343,0.00172,3.90521]
[1777185326974,23.09,77963.0,81.7,-0.56361,0.00172,3.90493]
[1777185327015,23.09,77963.76,81.7,-0.5623,0.00172,3.90702]
[1777185328643,23.09,77962.42,81.7,-0.5646,0.00172,3.9033]
[1777185330657,23.09,77963.13,81.7,-0.56338,0.00172,3.90529]
[1777185331663,23.09,77963.38,81.7,-0.56333,0.00173,3.88234]
[1777185334676,23.09,77963.13,81.7,-0.56376,0.00173,3.88165]
[1777185339730,23.09,77963.38,81.7,-0.56333,0.00173,3.88234]
[1777185342707,23.09,77963.44,81.7,-0.56323,0.00173,3.88251]
[1777185342751,23.09,77963.36,81.7,-0.56336,0.00173,3.88229]
[1777185345464,23.09,77963.15,81.7,-0.56373,0.00173,3.88171]
[1777185345772,23.09,77963.16,81.7,-0.56371,0.00173,3.88173]
[1777185352821,23.09,77963.13,81.7,-0.56376,0.00173,3.88165]
[1777185357856,23.09,77963.03,81.7,-0.56394,0.00173,3.88137]
[1777185362891,23.09,77963.02,81.7,-0.56395,0.00173,3.88134]
[1777185367926,23.09,77962.87,81.7,-0.56421,0.00173,3.88092]
[1777185372961,23.09,77963.0,81.7,-0.56399,0.00173,3.88129]
[1777185376988,23.09,77962.26,81.7,-0.56527,0.00173,3.8792]
[1777185377996,23.09,77961.44,81.7,-0.56669,0.00173,3.87684]
[1777185383033,23.09,77961.16,81.7,-0.56717,0.00173,3.87602]
[1777185385048,23.09,77961.99,81.7,-0.56573,0.00173,3.87843]
[1777185390083,23.09,77961.12,81.7,-0.56724,0.00173,3.8759]
[1777185391090,23.09,77961.76,81.7,-0.56653,0.00174,3.85396]
[1777185398313,23.09,77961.71,81.7,-0.56662,0.00174,3.85381]
[1777185399146,23.09,77961.08,81.7,-0.56772,0.00174,3.85196]
[1777185404181,23.09,77961.17,81.7,-0.56756,0.00174,3.85223]
[1777185409217,23.09,77961.69,81.7,-0.56665,0.00174,3.85375]
[1777185414251,23.09,77961.71,81.7,-0.56662,0.00174,3.85381]
[1777185415248,23.09,77961.71,81.7,-0.56662,0.00174,3.85381]
[1777185416774,23.09,77961.46,81.7,-0.56705,0.00174,3.85308]
[1777185417272,23.09,77960.58,81.7,-0.56858,0.00174,3.85048]
[1777185418279,23.09,77958.19,81.7,-0.57273,0.00173,3.84312]
[1777185423314,23.09,77957.87,81.7,-0.57329,0.00173,3.84211]
[1777185428349,23.09,77957.4,81.7,-0.5741,0.00173,3.8406]
[1777185432377,23.09,77954.85,81.7,-0.57852,0.00173,3.83215]
[1777185437412,23.09,77955.15,81.7,-0.578,0.00173,3.83317]
[1777185440956,23.09,77955.11,81.7,-0.57807,0.00173,3.83304]
[1777185441440,23.09,77955.42,81.7,-0.57753,0.00173,3.83408]
[1777185446188,23.09,77955.69,81.7,-0.57706,0.00173,3.83499]
[1777185446475,23.09,77960.09,81.7,-0.56944,0.00174,3.849]
[1777185447482,23.09,77961.64,81.7,-0.56674,0.00174,3.85361]
[1777185448489,23.09,77963.36,81.7,-0.56375,0.00174,3.85851]
[1777185449314,23.09,77963.36,81.7,-0.56375,0.00174,3.85851]
[1777185449496,23.09,77962.58,81.7,-0.56511,0.00174,3.85631]
[1777185451510,23.09,77963.0,81.7,-0.56477,0.00175,3.83357]
[1777185456546,23.09,77962.93,81.7,-0.56489,0.00175,3.83337]
[1777185462588,23.09,77963.16,81.7,-0.56449,0.00175,3.83402]
[1777185465609,23.09,77964.4,81.7,-0.56232,0.00175,3.83746]
[1777185466317,23.09,77964.4,81.7,-0.56232,0.00175,3.83746]
[1777185466323,23.09,77964.4,81.7,-0.56232,0.00175,3.83746]
[1777185466459,23.09,77964.4,81.7,-0.56232,0.00175,3.83746]
[1777185466463,23.09,77964.4,81.7,-0.56232,0.00175,3.83746]
[1777185466616,23.09,77967.78,81.7,-0.55639,0.00176,3.84625]
[1777185467623,23.09,77970.39,81.7,-0.5518,0.00176,3.85245]
[1777185468631,23.09,77972.73,81.7,-0.54768,0.00176,3.85758]
[1777185474673,23.09,77972.9,81.7,-0.54738,0.00176,3.85794]
[1777185475680,23.09,77974.64,81.7,-0.54431,0.00176,3.86147]
[1777185476571,23.09,77974.64,81.7,-0.54431,0.00176,3.86147]
[1777185476632,23.09,77974.64,81.7,-0.54431,0.00176,3.86147]
[1777185476687,23.09,77975.38,81.7,-0.54301,0.00176,3.8629]
[1777185477694,23.09,77976.62,81.7,-0.54082,0.00176,3.8652]
[1777185483577,23.09,77976.65,81.7,-0.54077,0.00176,3.86526]
[1777185483676,23.09,77976.65,81.7,-0.54077,0.00176,3.86526]
[1777185487086,23.09,77976.5,81.7,-0.54103,0.00176,3.86498]
[1777185487321,23.09,77976.5,81.7,-0.54103,0.00176,3.86498]
[1777185487596,23.09,77976.5,81.7,-0.54103,0.00176,3.86498]
[1777185487697,23.09,77976.5,81.7,-0.54103,0.00176,3.86498]
[1777185490101,23.09,77976.65,81.7,-0.54077,0.00176,3.86526]
[1777185490589,23.09,77976.65,81.7,-0.54077,0.00176,3.86526]
[1777185495823,23.09,77976.52,81.7,-0.541,0.00176,3.86502]
[1777185500413,23.09,77976.61,81.7,-0.54084,0.00176,3.86518]
[1777185500514,23.09,77976.61,81.7,-0.54084,0.00176,3.86518]
[1777185501866,23.09,77978.07,81.7,-0.53826,0.00177,3.86775]
[1777185505611,23.09,77978.32,81.7,-0.53782,0.00177,3.86817]
[1777185505712,23.09,77978.32,81.7,-0.53782,0.00177,3.86817]
[1777185506613,23.09,77978.32,81.7,-0.53782,0.00177,3.86817]
[1777185506715,23.09,77978.37,81.7,-0.53774,0.00177,3.86825]
[1777185507124,23.09,77978.37,81.7,-0.53774,0.00177,3.86825]
[1777185507226,23.09,77978.27,81.7,-0.53791,0.00177,3.86808]
[1777185510132,23.09,77978.33,81.7,-0.53781,0.00177,3.86819]
[1777185510233,23.09,77978.33,81.7,-0.53781,0.00177,3.86819]
[1777185510759,23.09,77978.33,81.7,-0.53781,0.00177,3.86819]
[1777185511622,23.09,77978.33,81.7,-0.53781,0.00177,3.86819]
[1777185511724,23.09,77978.33,81.7,-0.53804,0.00178,3.84431]
[1777185512089,23.09,77978.33,81.7,-0.53804,0.00178,3.84431]
[1777185512191,23.09,77979.3,81.7,-0.53632,0.00178,3.84591]
[1777185519992,23.09,77980.05,81.7,-0.53499,0.00178,3.8471]
[1777185521759,23.09,77980.27,81.7,-0.5346,0.00178,3.84745]
[1777185522198,23.09,77980.27,81.7,-0.5346,0.00178,3.84745]
[1777185522202,23.09,77980.27,81.7,-0.5346,0.00178,3.84745]
[1777185522299,23.09,77982.95,81.7,-0.52983,0.00178,3.85131]
[1777185523711,23.09,77985.38,81.7,-0.5255,0.00178,3.85434]
[1777185524020,23.09,77986.54,81.7,-0.52344,0.00178,3.85562]
[1777185526034,23.09,77987.72,81.7,-0.52133,0.00178,3.85682]
[1777185527459,23.09,77987.72,81.7,-0.52133,0.00178,3.85682]
[1777185528047,23.09,77989.3,81.7,-0.51852,0.00178,3.85826]
[1777185530062,23.09,77990.8,81.7,-0.51584,0.00178,3.85945]
[1777185532076,23.09,77991.66,81.7,-0.51431,0.00178,3.86006]
[1777185537110,23.09,77991.62,81.7,-0.51438,0.00178,3.86003]
[1777185545167,23.09,77991.87,81.7,-0.51394,0.00178,3.86019]
[1777185547180,23.08,77993.67,81.7,-0.51073,0.00178,3.86124]
[1777185551489,23.08,77993.67,81.7,-0.51073,0.00178,3.86124]
[1777185558258,23.07,77993.26,81.7,-0.51146,0.00179,3.86103]
[1777185559265,23.07,77992.34,81.7,-0.51311,0.00179,3.86049]
[1777185562125,23.07,77992.58,81.7,-0.51268,0.00179,3.86064]
[1777185562132,23.07,77992.58,81.7,-0.51268,0.00179,3.86064]
[1777185562212,23.07,77992.58,81.7,-0.51268,0.00179,3.86064]
[1777185567321,23.06,77993.71,81.7,-0.51066,0.00179,3.86126]
[1777185578437,23.06,77993.98,81.7,-0.51018,0.00179,3.8614]
[1777185578538,23.06,77993.98,81.7,-0.51025,0.0018,3.83747]
[1777185580586,23.06,77993.16,81.7,-0.51173,0.0018,3.83704]
[1777185581535,23.06,77993.16,81.7,-0.51173,0.0018,3.83704]
[1777185583432,23.06,77994.09,81.7,-0.51006,0.0018,3.83752]
[1777185595520,23.06,77995.39,81.7,-0.50772,0.0018,3.83809]
[1777185597534,23.06,77997.27,81.7,-0.50434,0.0018,3.83867]
[1777185600082,23.06,77997.16,81.7,-0.50454,0.0018,3.83865]
[1777185600348,23.06,77997.16,81.7,-0.50454,0.0018,3.83865]
[1777185600555,23.06,78004.97,81.7,-0.4905,0.0018,3.83819]
[1777185601683,23.06,78008.93,81.7,-0.48338,0.0018,3.83614]
[1777185602569,23.06,78011.82,81.7,-0.47819,0.00179,3.83388]
[1777185603982,23.06,78012.11,81.7,-0.47767,0.00179,3.83362]
[1777185604294,23.06,78012.11,81.7,-0.47767,0.00179,3.83362]
[1777185604784,23.06,78015.08,81.7,-0.47235,0.00179,3.83055]
[1777185605781,23.06,78015.08,81.7,-0.47235,0.00179,3.83055]
[1777185608402,23.06,78015.53,81.7,-0.47154,0.00179,3.83002]
[1777185608408,23.06,78015.53,81.7,-0.47154,0.00179,3.83002]
[1777185608779,23.06,78017.92,81.7,-0.46726,0.00179,3.82698]
[1777185609618,23.06,78022.71,81.7,-0.45868,0.00179,3.81954]
[1777185609855,23.06,78022.71,81.7,-0.45868,0.00179,3.81954]
[1777185610624,23.06,78024.87,81.7,-0.45483,0.00179,3.81561]
[1777185610837,23.06,78024.87,81.7,-0.45483,0.00179,3.81561]
[1777185611773,23.06,78026.7,81.7,-0.45156,0.00178,3.812]
[1777185614790,23.06,78026.93,81.7,-0.45115,0.00178,3.81153]
[1777185615271,23.06,78026.89,81.7,-0.45122,0.00178,3.81161]
[1777185615278,23.06,78026.89,81.7,-0.45122,0.00178,3.81161]
[1777185615660,23.06,78024.11,81.7,-0.45618,0.00179,3.81703]
[1777185616481,23.06,78024.11,81.7,-0.45618,0.00179,3.81703]
[1777185616482,23.06,78024.11,81.7,-0.45618,0.00179,3.81703]
[1777185616667,23.06,78018.46,81.7,-0.46629,0.00179,3.82623]
[1777185617326,23.06,78018.46,81.7,-0.46629,0.00179,3.82623]
[1777185617674,23.06,78015.22,81.7,-0.4721,0.00179,3.83039]
[1777185622712,23.06,78015.78,81.7,-0.47109,0.00179,3.82973]
[1777185628760,23.06,78015.04,81.7,-0.47242,0.00179,3.83059]
[1777185630774,23.06,78014.18,81.7,-0.47396,0.00179,3.83155]
[1777185631781,23.06,78014.24,81.7,-0.4737,0.0018,3.80736]
[1777185636816,23.06,78014.26,81.7,-0.47366,0.0018,3.80734]
[1777185641851,23.06,78013.95,81.7,-0.47422,0.00181,3.80768]
[1777185643865,23.06,78015.56,81.7,-0.47131,0.0018,3.80586]
[1777185644872,23.06,78016.8,81.7,-0.46908,0.0018,3.80432]
[1777185649907,23.06,78016.47,81.7,-0.46967,0.0018,3.80474]
[1777185655949,23.06,78016.59,81.7,-0.46946,0.0018,3.80459]
[1777185661831,23.06,78016.67,81.7,-0.46931,0.0018,3.80448]
[1777185663925,23.06,78017.82,81.7,-0.46724,0.0018,3.80296]
[1777185668864,23.06,78017.49,81.7,-0.46783,0.0018,3.80341]
[1777185674075,23.06,78017.54,81.7,-0.46774,0.0018,3.80334]
[1777185678104,23.06,78020.48,81.7,-0.46245,0.0018,3.79905]
[1777185680827,23.06,78022.16,81.7,-0.45942,0.0018,3.79629]
[1777185681125,23.06,78023.6,81.7,-0.45683,0.0018,3.79376]
[1777185683505,23.06,78024.56,81.7,-0.4551,0.0018,3.79197]
[1777185684145,23.06,78028.42,81.7,-0.44817,0.00179,3.7841]
[1777185685855,23.06,78030.54,81.7,-0.44437,0.00179,3.7793]
[1777185686160,23.06,78032.01,81.7,-0.44174,0.00179,3.77576]
[1777185687166,23.06,78031.1,81.7,-0.44337,0.00179,3.77797]
[1777185688174,23.06,78032.31,81.7,-0.4412,0.00179,3.77502]
[1777185692208,23.06,78032.16,81.7,-0.44111,0.0018,3.75091]
[1777185694654,23.06,78033.96,81.7,-0.43787,0.0018,3.74631]
[1777185700264,23.06,78034.86,81.7,-0.43625,0.0018,3.74392]
[1777185705301,23.06,78034.15,81.7,-0.43753,0.0018,3.74581]
[1777185707315,23.06,78035.02,81.7,-0.43597,0.0018,3.74349]
[1777185712350,23.06,78035.07,81.7,-0.43588,0.0018,3.74335]
[1777185713804,23.06,78036.21,81.7,-0.43383,0.00179,3.74021]
[1777185715370,23.06,78037.63,81.7,-0.43128,0.00179,3.73617]
[1777185719399,23.06,78041.09,81.7,-0.42509,0.00179,3.72567]
[1777185720406,23.06,78043.8,81.7,-0.42025,0.00178,3.71683]
[1777185721943,23.06,78044.71,81.7,-0.41863,0.00178,3.71374]
[1777185722226,23.06,78044.71,81.7,-0.41863,0.00178,3.71374]
[1777185722402,23.06,78044.71,81.7,-0.41863,0.00178,3.71374]
[1777185722616,23.06,78044.71,81.8,-0.41863,0.00178,3.71374]
[1777185722876,23.06,78044.71,81.8,-0.41863,0.00178,3.71374]
[1777185722685,23.06,78053.52,81.8,-0.403,0.00177,3.68065]
[1777185723916,23.06,78053.52,81.8,-0.403,0.00177,3.68065]
[1777185723692,23.06,78060.28,81.8,-0.39111,0.00175,3.65147]
[1777185724435,23.06,78061.24,81.8,-0.38943,0.00175,3.64706]
[1777185725625,23.06,78061.24,81.8,-0.38943,0.00175,3.64706]
[1777185730547,23.06,78062.56,81.8,-0.38712,0.00175,3.64089]
[1777185731484,23.06,78065.07,81.8,-0.38275,0.00174,3.62884]
[1777185734505,23.06,78063.88,81.8,-0.38482,0.00174,3.63461]
[1777185738174,23.06,78064.13,81.8,-0.38438,0.00174,3.6334]
[1777185743568,23.06,78064.45,81.8,-0.38383,0.00174,3.63186]
[1777185748603,23.06,78065.1,81.8,-0.3827,0.00174,3.62869]
[1777185750617,23.06,78066.48,81.8,-0.3803,0.00174,3.62188]
[1777185751624,23.06,78066.99,81.8,-0.37866,0.00175,3.59387]
[1777185756661,23.06,78066.84,81.8,-0.37892,0.00175,3.59463]
[1777185757667,23.06,78065.59,81.8,-0.38111,0.00175,3.60087]
[1777185758675,23.06,78064.52,81.8,-0.38298,0.00175,3.60613]
[1777185759681,23.06,78061.99,81.8,-0.38742,0.00176,3.61826]
[1777185761695,23.06,78060.26,81.8,-0.39047,0.00176,3.62629]
[1777185762557,23.06,78060.26,81.8,-0.39047,0.00176,3.62629]
[1777185762624,23.06,78060.26,81.8,-0.39047,0.00176,3.62629]
[1777185764017,23.06,78060.05,81.8,-0.39084,0.00176,3.62725]
[1777185764717,23.06,78057.84,81.8,-0.39474,0.00177,3.63718]
[1777185765724,23.06,78055.65,81.8,-0.39861,0.00177,3.64667]
[1777185766731,23.06,78056.97,81.8,-0.39627,0.00177,3.64099]
[1777185768745,23.06,78055.97,81.8,-0.39804,0.00177,3.6453]
[1777185770760,23.06,78053.77,81.8,-0.40195,0.00178,3.65454]
[1777185772204,23.06,78053.22,81.8,-0.40292,0.00178,3.65679]
[1777185773781,23.06,78050.89,81.8,-0.40707,0.00178,3.6661]
[1777185776802,23.06,78049.77,81.8,-0.40906,0.00178,3.67043]
[1777185781837,23.06,78048.32,81.8,-0.41165,0.00179,3.6759]
[1777185786872,23.06,78048.09,81.8,-0.41206,0.00179,3.67676]
[1777185791907,23.06,78046.21,81.8,-0.41543,0.00179,3.68359]
[1777185797024,23.06,78047.21,81.8,-0.41364,0.00179,3.67999]
[1777185802609,23.06,78045.8,81.8,-0.41616,0.00179,3.68505]
[1777185808020,23.06,78045.13,81.8,-0.41736,0.00179,3.6874]
[1777185811041,23.06,78046.48,81.8,-0.4144,0.0018,3.65754]
[1777185814062,23.06,78044.86,81.8,-0.41732,0.0018,3.66329]
[1777185815069,23.06,78043.6,81.8,-0.41959,0.00181,3.66762]
[1777185816076,23.06,78042.6,81.8,-0.4214,0.00181,3.67097]
[1777185821509,23.06,78042.0,81.8,-0.42249,0.00181,3.67295]
[1777185824132,23.06,78041.15,81.8,-0.42402,0.00181,3.6757]
[1777185827638,23.06,78039.72,81.8,-0.42662,0.00181,3.68021]
[1777185828160,23.06,78038.68,81.8,-0.4285,0.00181,3.6834]
[1777185831709,23.06,78037.61,81.8,-0.43044,0.00182,3.68658]
[1777185834202,23.06,78036.16,81.8,-0.43308,0.00182,3.69077]
[1777185837319,23.06,78036.21,81.8,-0.43299,0.00182,3.69062]
[1777185843265,23.06,78035.9,81.8,-0.43355,0.00182,3.6915]
[1777185848942,23.06,78036.16,81.8,-0.43308,0.00182,3.69077]
[1777185849525,23.06,78035.74,81.8,-0.43384,0.00182,3.69195]
[1777185857363,23.06,78036.23,81.8,-0.43295,0.00182,3.69057]
[1777185863405,23.06,78036.15,81.8,-0.4331,0.00182,3.69079]
[1777185868440,23.06,78036.28,81.8,-0.43286,0.00182,3.69043]
[1777185871568,23.06,78036.18,81.8,-0.43261,0.00183,3.66566]
[1777185876666,23.06,78036.22,81.8,-0.43253,0.00183,3.66555]
[1777185877504,23.06,78035.07,81.8,-0.43464,0.00183,3.66878]
[1777185882513,23.06,78035.83,81.8,-0.43325,0.00183,3.66666]
[1777185891602,23.06,78035.59,81.8,-0.43369,0.00183,3.66733]
[1777185898651,23.06,78035.48,81.8,-0.43389,0.00183,3.66764]
[1777185905700,23.06,78035.88,81.8,-0.43316,0.00183,3.66651]
[1777185912285,23.06,78035.93,81.8,-0.43306,0.00183,3.66637]
[1777185916221,23.06,78036.17,81.8,-0.43263,0.00183,3.66569]
[1777185921488,23.06,78036.17,81.8,-0.43263,0.00183,3.66569]
[1777185924833,23.06,78037.31,81.8,-0.43054,0.00183,3.6624]
[1777185929868,23.06,78037.54,81.8,-0.43012,0.00183,3.66172]
[1777185930875,23.06,78036.5,81.8,-0.43202,0.00183,3.66475]
[1777185931882,23.06,78036.06,81.8,-0.43239,0.00184,3.64079]
[1777185934003,23.06,78036.18,81.8,-0.43216,0.00184,3.64045]
[1777185941549,23.06,78036.42,81.8,-0.43172,0.00184,3.63976]
[1777185946992,23.06,78036.13,81.8,-0.43226,0.00184,3.64059]
[1777185952093,23.06,78035.49,81.8,-0.43344,0.00184,3.64241]
[1777185960084,23.06,78035.47,81.8,-0.43347,0.00184,3.64246]
[1777185965119,23.06,78035.56,81.8,-0.43331,0.00184,3.64221]
[1777185971161,23.06,78035.4,81.8,-0.4336,0.00184,3.64266]
[1777185976187,23.06,78035.33,81.8,-0.43373,0.00184,3.64286]
[1777185977202,23.06,78032.78,81.8,-0.43843,0.00185,3.64974]
[1777185978210,23.06,78031.24,81.8,-0.44128,0.00185,3.65366]
[1777185983247,23.06,78029.76,81.8,-0.44402,0.00185,3.65724]
[1777185986269,23.06,78026.89,81.8,-0.44933,0.00185,3.66371]
[1777185991303,23.06,78027.17,81.8,-0.44847,0.00187,3.63787]
[1777185999360,23.06,78026.33,81.8,-0.45004,0.00187,3.63967]
[1777186004394,23.06,78025.61,81.8,-0.45138,0.00187,3.64116]
[1777186006409,23.06,78024.46,81.8,-0.45353,0.00187,3.64347]
[1777186011444,23.06,78026.45,81.8,-0.44982,0.00187,3.63941]
[1777186012451,23.06,78028.58,81.8,-0.44584,0.00186,3.63472]
[1777186017485,23.06,78028.42,81.8,-0.44614,0.00186,3.63509]
[1777186022521,23.06,78027.84,81.8,-0.44722,0.00187,3.63639]
[1777186028563,23.06,78027.83,81.8,-0.44724,0.00187,3.63641]
[1777186030577,23.06,78029.08,81.8,-0.44491,0.00186,3.63357]
[1777186034605,23.06,78027.09,81.8,-0.44862,0.00187,3.63804]
[1777186041657,23.06,78027.83,81.8,-0.44724,0.00187,3.63641]
[1777186043670,23.06,78026.86,81.8,-0.44905,0.00187,3.63854]
[1777186046691,23.06,78025.95,81.8,-0.45075,0.00187,3.64046]
[1777186048135,23.06,78025.95,81.8,-0.45075,0.00187,3.64046]
[1777186048602,23.06,78025.85,81.8,-0.45094,0.00187,3.64067]
[1777186048648,23.06,78025.85,81.8,-0.45094,0.00187,3.64067]
[1777186049258,23.06,78020.47,81.8,-0.461,0.00187,3.65065]
[1777186050089,23.06,78011.0,81.8,-0.47877,0.00188,3.66255]
[1777186050719,23.06,78004.9,81.8,-0.49024,0.00188,3.66636]
[1777186051991,23.06,78003.41,81.8,-0.493,0.00189,3.64163]
[1777186053741,23.06,78004.97,81.8,-0.49004,0.00189,3.64113]
[1777186058776,23.06,78007.14,81.8,-0.48593,0.00189,3.6401]
[1777186059418,23.06,78007.14,81.8,-0.48593,0.00189,3.6401]
[1777186064818,23.06,78008.12,81.8,-0.48408,0.00189,3.63951]
[1777186068442,23.06,78007.97,81.8,-0.48436,0.00189,3.6396]
[1777186068458,23.06,78007.97,81.8,-0.48436,0.00189,3.6396]
[1777186068471,23.06,78007.97,81.8,-0.48436,0.00189,3.6396]
[1777186069194,23.06,78007.97,81.8,-0.48436,0.00189,3.6396]
[1777186069295,23.06,78007.02,81.8,-0.48616,0.00189,3.64016]
[1777186069992,23.06,78007.02,81.8,-0.48616,0.00189,3.64016]
[1777186070169,23.06,78004.15,81.8,-0.4916,0.00189,3.64141]
[1777186070956,23.06,78004.15,81.8,-0.4916,0.00189,3.64141]
[1777186070958,23.06,78004.15,81.8,-0.4916,0.00189,3.64141]
[1777186071056,23.06,77991.55,81.8,-0.51547,0.00189,3.63889]
[1777186071374,23.06,77991.55,81.8,-0.51547,0.00189,3.63889]
[1777186072255,23.06,77991.55,81.8,-0.51547,0.00189,3.63889]
[1777186072204,23.06,77987.47,81.8,-0.5232,0.00189,3.63528]
[1777186072973,23.06,77985.23,81.8,-0.52743,0.00189,3.63272]
[1777186073995,23.06,77985.23,81.8,-0.52743,0.00189,3.63272]
[1777186074002,23.06,77985.23,81.8,-0.52743,0.00189,3.63272]
[1777186074100,23.06,77983.11,81.8,-0.53144,0.00189,3.62992]
[1777186074381,23.06,77983.11,81.8,-0.53144,0.00189,3.62992]
[1777186074888,23.06,77976.58,81.8,-0.54377,0.00188,3.619]
[1777186075895,23.06,77973.85,81.8,-0.54891,0.00188,3.61341]
[1777186076902,23.06,77973.03,81.8,-0.55045,0.00188,3.61162]
[1777186078556,23.06,77972.73,81.8,-0.55101,0.00188,3.61095]
[1777186078916,23.06,77972.96,81.8,-0.55058,0.00188,3.61146]
[1777186080296,23.06,77972.27,81.8,-0.55188,0.00188,3.60991]
[1777186081936,23.06,77971.08,81.8,-0.55411,0.00188,3.60713]
[1777186083951,23.06,77969.53,81.8,-0.55702,0.00188,3.60335]
[1777186086972,23.06,77968.75,81.8,-0.55849,0.00188,3.60137]
[1777186092334,23.06,77968.23,81.8,-0.55946,0.00187,3.60003]
[1777186096709,23.06,77968.28,81.8,-0.55937,0.00187,3.60016]
[1777186097042,23.06,77966.57,81.8,-0.56257,0.00187,3.59559]
[1777186098048,23.06,77961.25,81.8,-0.57251,0.00186,3.57992]
[1777186099056,23.06,77959.22,81.8,-0.5763,0.00186,3.57335]
[1777186099988,23.06,77959.22,81.8,-0.5763,0.00186,3.57335]
[1777186102077,23.06,77958.39,81.8,-0.57784,0.00186,3.57057]
[1777186107111,23.06,77958.45,81.8,-0.57773,0.00186,3.57077]
[1777186111140,23.06,77958.93,81.8,-0.57738,0.00187,3.54654]
[1777186112146,23.06,77958.23,81.8,-0.57869,0.00187,3.54417]
[1777186113154,23.06,77957.56,81.8,-0.57994,0.00187,3.54186]
[1777186114721,23.06,77957.7,81.8,-0.57968,0.00187,3.54235]
[1777186114726,23.06,77957.7,81.8,-0.57968,0.00187,3.54235]
[1777186115168,23.06,77958.92,81.8,-0.5774,0.00187,3.5465]
[1777186116175,23.06,77961.64,81.8,-0.57229,0.00188,3.55535]
[1777186117053,23.06,77961.64,81.8,-0.57229,0.00188,3.55535]
[1777186117182,23.06,77960.38,81.8,-0.57466,0.00188,3.55133]
[1777186118189,23.06,77958.88,81.8,-0.57747,0.00187,3.54637]
[1777186123226,23.06,77958.38,81.8,-0.57841,0.00187,3.54468]
[1777186125240,23.06,77957.87,81.8,-0.57936,0.00187,3.54293]
[1777186131282,23.06,77957.86,81.8,-0.57938,0.00187,3.5429]
[1777186136317,23.06,77957.59,81.8,-0.57989,0.00187,3.54197]
[1777186141352,23.06,77957.98,81.8,-0.57916,0.00187,3.54331]
[1777186147394,23.06,77957.79,81.8,-0.57951,0.00187,3.54266]
[1777186152066,23.06,77957.65,81.8,-0.57977,0.00187,3.54218]
[1777186152167,23.06,77957.65,81.8,-0.57977,0.00187,3.54218]
[1777186152482,23.06,77957.65,81.8,-0.57977,0.00187,3.54218]
[1777186152583,23.06,77957.77,81.8,-0.57955,0.00187,3.54259]
[1777186154263,23.06,77957.77,81.8,-0.57955,0.00187,3.54259]
[1777186154279,23.06,77957.77,81.8,-0.57955,0.00187,3.54259]
[1777186154284,23.06,77959.95,81.8,-0.57546,0.00188,3.54992]
[1777186154586,23.06,77963.73,81.8,-0.56836,0.00188,3.56176]
[1777186155450,23.06,77966.6,81.8,-0.56296,0.00189,3.56999]
[1777186157006,23.06,77972.78,81.8,-0.55128,0.00189,3.58547]
[1777186157464,23.06,77973.67,81.8,-0.5496,0.00189,3.58745]
[1777186159494,23.06,77973.88,81.8,-0.5492,0.00189,3.58791]
[1777186159594,23.06,77973.88,81.8,-0.5492,0.00189,3.58791]
[1777186159994,23.06,77973.88,81.8,-0.5492,0.00189,3.58791]
[1777186160010,23.06,77974.62,81.8,-0.5478,0.0019,3.58949]
[1777186161492,23.06,77973.32,81.8,-0.55026,0.00189,3.58668]
[1777186162499,23.06,77973.98,81.8,-0.54901,0.00189,3.58813]
[1777186165346,23.06,77973.98,81.8,-0.54901,0.00189,3.58813]
[1777186165362,23.06,77973.98,81.8,-0.54901,0.00189,3.58813]
[1777186166100,23.06,77972.14,81.8,-0.55249,0.00189,3.58401]
[1777186166527,23.06,77969.14,81.8,-0.55817,0.00189,3.57672]
[1777186167534,23.06,77964.33,81.8,-0.56724,0.00188,3.56353]
[1777186169240,23.06,77962.04,81.8,-0.57154,0.00188,3.55661]
[1777186169492,23.06,77962.04,81.8,-0.57154,0.00188,3.55661]
[1777186169495,23.06,77962.04,81.8,-0.57154,0.00188,3.55661]
[1777186169518,23.06,77962.04,81.8,-0.57154,0.00188,3.55661]
[1777186169749,23.06,77961.59,81.8,-0.57239,0.00188,3.5552]
[1777186170556,23.06,77959.24,81.8,-0.5768,0.00187,3.54758]
[1777186171563,23.06,77957.88,81.8,-0.57991,0.00188,3.51691]
[1777186172570,23.06,77956.65,81.8,-0.58222,0.00188,3.51259]
[1777186173577,23.06,77957.47,81.8,-0.58068,0.00188,3.51548]
[1777186176624,23.06,77957.47,81.8,-0.58068,0.00188,3.51548]
[1777186176725,23.06,77958.11,81.8,-0.57947,0.00188,3.5177]
[1777186181637,23.06,77957.48,81.8,-0.58066,0.00188,3.51552]
[1777186184658,23.06,77956.87,81.8,-0.58181,0.00188,3.51337]
[1777186188685,23.06,77956.13,81.8,-0.5832,0.00188,3.51073]
[1777186191707,23.06,77955.55,81.8,-0.58429,0.00188,3.50863]
[1777186197033,23.06,77955.21,81.8,-0.58493,0.00188,3.50738]
[1777186197749,23.06,77954.09,81.8,-0.58704,0.00188,3.50322]
[1777186198755,23.06,77953.31,81.8,-0.5885,0.00188,3.50026]
[1777186202784,23.06,77954.62,81.8,-0.58604,0.00188,3.5052]
[1777186203791,23.06,77957.08,81.8,-0.58141,0.00188,3.51411]
[1777186205933,23.06,77957.15,81.8,-0.58128,0.00188,3.51436]
[1777186206196,23.06,77957.15,81.8,-0.58128,0.00188,3.51436]
[1777186206256,23.06,77957.15,81.8,-0.58128,0.00188,3.51436]
[1777186206362,23.06,77956.73,81.8,-0.58207,0.00188,3.51287]
[1777186206639,23.06,77956.73,81.8,-0.58207,0.00188,3.51287]
[1777186206655,23.06,77956.73,81.8,-0.58207,0.00188,3.51287]
[1777186206793,23.06,77956.73,81.8,-0.58207,0.00188,3.51287]
[1777186206801,23.06,77956.73,81.8,-0.58207,0.00188,3.51287]
[1777186206943,23.06,77956.73,81.8,-0.58207,0.00188,3.51287]
[1777186207398,23.06,77947.49,81.8,-0.59938,0.00186,3.47674]
[1777186207572,23.06,77947.49,81.8,-0.59938,0.00186,3.47674]
[1777186207980,23.06,77945.23,81.8,-0.60359,0.00186,3.46691]
[1777186208836,23.06,77946.47,81.8,-0.60128,0.00186,3.47235]
[1777186209843,23.06,77945.95,81.8,-0.60225,0.00186,3.47008]
[1777186210795,23.06,77945.95,81.8,-0.60225,0.00186,3.47008]
[1777186211386,23.06,77946.88,81.8,-0.60052,0.00186,3.47412]
[1777186211857,23.06,77947.83,81.8,-0.59875,0.00186,3.47818]
[1777186212864,23.06,77948.32,81.8,-0.59783,0.00187,3.48025]
[1777186213870,23.06,77949.37,81.8,-0.59587,0.00187,3.48462]
[1777186218906,23.06,77951.47,81.8,-0.59195,0.00187,3.49311]
[1777186220406,23.06,77950.57,81.8,-0.59363,0.00187,3.48951]
[1777186220920,23.06,77950.07,81.8,-0.59457,0.00187,3.48749]
[1777186223940,23.06,77950.53,81.8,-0.59371,0.00187,3.48935]
[1777186229606,23.06,77950.49,81.8,-0.59378,0.00187,3.48919]
[1777186231997,23.06,77949.95,81.8,-0.59547,0.00188,3.46054]
[1777186233004,23.06,77950.56,81.8,-0.59432,0.00188,3.46303]
[1777186236024,23.06,77950.0,81.8,-0.59537,0.00188,3.46075]
[1777186240053,23.06,77950.4,81.8,-0.59462,0.00188,3.46238]
[1777186242068,23.06,77950.0,81.8,-0.59537,0.00188,3.46075]
[1777186242845,23.06,77950.0,81.8,-0.59537,0.00188,3.46075]
[1777186246619,23.03,77950.1,81.8,-0.59528,0.00188,3.46094]
[1777186246880,23.03,77950.1,81.8,-0.59528,0.00188,3.46094]
[1777186247451,23.03,77942.58,81.8,-0.60941,0.00187,3.42788]
[1777186248043,23.03,77942.58,81.8,-0.60941,0.00187,3.42788]
[1777186248050,23.03,77942.58,81.8,-0.60941,0.00187,3.42788]
[1777186248430,23.03,77937.49,81.8,-0.61888,0.00185,3.40312]
[1777186249116,23.03,77938.82,81.8,-0.61641,0.00186,3.40978]
[1777186250123,23.03,77939.48,81.8,-0.61519,0.00186,3.41303]
[1777186253143,23.03,77939.06,81.8,-0.61597,0.00186,3.41096]
[1777186256164,23.03,77939.76,81.8,-0.61467,0.00186,3.4144]
[1777186257172,23.03,77940.15,81.8,-0.61394,0.00186,3.4163]
[1777186259186,23.03,77939.78,81.8,-0.61463,0.00186,3.4145]
[1777186262207,23.03,77940.22,81.8,-0.61381,0.00186,3.41664]
[1777186263214,23.03,77940.65,81.8,-0.61301,0.00186,3.41872]
[1777186264221,23.03,77940.24,81.8,-0.61377,0.00186,3.41673]
[1777186264785,23.03,77940.24,81.8,-0.61377,0.00186,3.41673]
[1777186264792,23.03,77940.24,81.8,-0.61377,0.00186,3.41673]
[1777186264799,23.03,77940.24,81.8,-0.61377,0.00186,3.41673]
[1777186265228,23.03,77931.07,81.8,-0.63072,0.00184,3.36921]
[1777186265957,23.03,77931.07,81.8,-0.63072,0.00184,3.36921]
[1777186266235,23.03,77924.68,81.8,-0.64238,0.00182,3.33256]
[1777186267241,23.03,77926.62,81.8,-0.63886,0.00182,3.34399]
[1777186268249,23.03,77925.74,81.8,-0.64046,0.00182,3.33883]
[1777186271270,23.03,77925.44,81.8,-0.641,0.00182,3.33707]
[1777186272277,23.03,77925.73,81.8,-0.64048,0.00182,3.33878]
[1777186272522,23.03,77925.73,81.8,-0.64048,0.00182,3.33878]
[1777186273284,23.03,77926.05,81.8,-0.63989,0.00182,3.34065]
[1777186274291,23.03,77925.5,81.8,-0.6409,0.00182,3.33742]
[1777186276305,23.03,77924.81,81.8,-0.64215,0.00182,3.33333]
[1777186276533,23.03,77924.81,81.8,-0.64215,0.00182,3.33333]
[1777186277312,23.03,77925.89,81.8,-0.64019,0.00182,3.33972]
[1777186281340,23.03,77924.82,81.8,-0.64213,0.00182,3.33339]
[1777186282348,23.03,77925.74,81.8,-0.64046,0.00182,3.33883]
[1777186283354,23.03,77926.16,81.8,-0.63969,0.00182,3.3413]
[1777186286375,23.03,77925.94,81.8,-0.64009,0.00182,3.34001]
[1777186290403,23.03,77925.15,81.8,-0.64153,0.00182,3.33535]
[1777186292417,23.03,77925.11,81.8,-0.6426,0.00183,3.30763]
[1777186297452,23.03,77925.17,81.8,-0.64249,0.00183,3.30799]
[1777186299466,23.03,77925.55,81.8,-0.6418,0.00183,3.31025]
[1777186300550,23.03,77925.21,81.8,-0.64242,0.00183,3.30823]
[1777186301480,23.03,77923.51,81.8,-0.64552,0.00182,3.298]
[1777186302487,23.03,77924.08,81.8,-0.64448,0.00182,3.30145]
[1777186304501,23.03,77923.83,81.8,-0.64494,0.00182,3.29994]
[1777186308529,23.03,77923.61,81.8,-0.64534,0.00182,3.29861]
[1777186309536,23.03,77923.84,81.8,-0.64492,0.00182,3.3]
[1777186313565,23.03,77924.19,81.8,-0.64428,0.00183,3.30212]
[1777186317593,23.03,77924.36,81.8,-0.64397,0.00183,3.30314]
[1777186322628,23.03,77924.15,81.8,-0.64436,0.00183,3.30188]
[1777186323634,23.03,77924.8,81.8,-0.64317,0.00183,3.30578]
[1777186324642,23.03,77925.19,81.8,-0.64246,0.00183,3.30811]
[1777186326656,23.03,77924.93,81.8,-0.64293,0.00183,3.30656]
[1777186327664,23.03,77924.49,81.8,-0.64374,0.00183,3.30392]
[1777186331451,23.03,77924.46,81.8,-0.64379,0.00183,3.30374]
[1777186332417,23.03,77924.66,81.8,-0.64343,0.00183,3.30494]
[1777186332699,23.03,77925.87,81.8,-0.64121,0.00183,3.31215]
[1777186333706,23.03,77925.26,81.8,-0.64233,0.00183,3.30853]
[1777186337734,23.03,77925.55,81.8,-0.6418,0.00183,3.31025]
[1777186339792,23.03,77925.47,81.8,-0.64194,0.00183,3.30978]
[1777186339817,23.03,77925.33,81.8,-0.6422,0.00183,3.30894]
[1777186340755,23.03,77928.87,81.8,-0.63571,0.00184,3.32957]
[1777186342235,23.03,77928.87,81.8,-0.63571,0.00184,3.32957]
[1777186342337,23.03,77929.84,81.8,-0.63392,0.00184,3.33507]
[1777186342769,23.03,77931.43,81.8,-0.63099,0.00185,3.34394]
[1777186344401,23.03,77931.7,81.8,-0.63049,0.00185,3.34543]
[1777186344783,23.03,77933.02,81.8,-0.62804,0.00185,3.35263]
[1777186345790,23.03,77935.22,81.8,-0.62396,0.00186,3.36435]
[1777186346797,23.03,77935.89,81.8,-0.62271,0.00186,3.36785]
[1777186349818,23.03,77936.8,81.8,-0.62102,0.00186,3.37255]
[1777186352005,23.03,77936.29,81.8,-0.62285,0.00187,3.34263]
[1777186352839,23.03,77935.89,81.8,-0.6236,0.00187,3.34054]
[1777186354853,23.03,77935.58,81.8,-0.62418,0.00187,3.33891]
[1777186355859,23.03,77936.0,81.8,-0.6234,0.00187,3.34111]
[1777186359887,23.03,77936.39,81.8,-0.62267,0.00187,3.34315]
[1777186363916,23.02,77936.76,81.8,-0.62199,0.00188,3.34501]
[1777186366936,23.02,77937.33,81.8,-0.62092,0.00188,3.34795]
[1777186367944,23.02,77937.63,81.8,-0.62036,0.00188,3.34948]
[1777186369958,23.02,77937.19,81.8,-0.62119,0.00188,3.34723]
[1777186372980,23.02,77937.97,81.8,-0.61972,0.00188,3.35122]
[1777186373988,23.02,77938.32,81.8,-0.61906,0.00188,3.35299]
[1777186379023,23.02,77938.15,81.8,-0.61938,0.00188,3.35213]
[1777186380030,23.02,77939.01,81.8,-0.61776,0.00188,3.35646]
[1777186384057,23.02,77938.63,81.8,-0.61848,0.00188,3.35456]
[1777186386068,23.02,77938.5,81.8,-0.61872,0.00188,3.3539]
[1777186386089,23.02,77938.5,81.8,-0.61872,0.00188,3.3539]
[1777186386168,23.02,77938.91,81.8,-0.61795,0.00188,3.35596]
[1777186388086,23.02,77939.38,81.8,-0.61707,0.00188,3.35831]
[1777186389093,23.02,77940.06,81.8,-0.61579,0.00189,3.36166]
[1777186391107,23.02,77941.11,81.8,-0.61382,0.00189,3.36677]
[1777186392113,23.02,77942.26,81.8,-0.61165,0.00189,3.3723]
[1777186394144,23.02,77942.12,81.8,-0.61191,0.00189,3.37163]
[1777186394245,23.02,77942.32,81.8,-0.61153,0.00189,3.37258]
[1777186395135,23.02,77942.59,81.8,-0.61102,0.00189,3.37386]
[1777186397647,23.02,77943.24,81.8,-0.60979,0.00189,3.37693]
[1777186398156,23.02,77944.48,81.8,-0.60744,0.0019,3.38269]
[1777186398661,23.02,77944.48,81.8,-0.60744,0.0019,3.38269]
[1777186398931,23.02,77944.48,81.8,-0.60744,0.0019,3.38269]
[1777186399453,23.02,77944.48,81.8,-0.60744,0.0019,3.38269]
[1777186399527,23.02,77946.0,81.8,-0.60456,0.0019,3.38958]
[1777186399966,23.02,77946.0,81.8,-0.60456,0.0019,3.38958]
[1777186400651,23.02,77951.32,81.8,-0.59441,0.00191,3.41232]
[1777186400652,23.02,77951.32,81.8,-0.59441,0.00191,3.41232]
[1777186400820,23.02,77951.32,81.8,-0.59441,0.00191,3.41232]
[1777186401177,23.02,77958.77,81.8,-0.58009,0.00193,3.44043]
[1777186401842,23.02,77958.77,81.8,-0.58009,0.00193,3.44043]
[1777186401893,23.02,77958.77,81.8,-0.58009,0.00193,3.44043]
[1777186402184,23.02,77965.61,81.8,-0.56685,0.00194,3.46232]
[1777186402663,23.02,77965.61,81.8,-0.56685,0.00194,3.46232]
[1777186402805,23.02,77965.61,81.8,-0.56685,0.00194,3.46232]
[1777186403191,23.02,77971.0,81.8,-0.55637,0.00195,3.47687]
[1777186404421,23.02,77971.0,81.8,-0.55637,0.00195,3.47687]
[1777186404467,23.02,77972.74,81.8,-0.55298,0.00195,3.48105]
[1777186408359,23.02,77972.37,81.8,-0.5537,0.00195,3.48018]
[1777186408460,23.02,77976.48,81.8,-0.54567,0.00196,3.48919]
[1777186408687,23.02,77976.48,81.8,-0.54567,0.00196,3.48919]
[1777186409232,23.02,77977.82,81.8,-0.54305,0.00196,3.49182]
[1777186411247,23.02,77978.15,81.8,-0.54273,0.00197,3.46598]
[1777186413334,23.02,77978.24,81.8,-0.54255,0.00197,3.46615]
[1777186413336,23.02,77978.24,81.8,-0.54255,0.00197,3.46615]
[1777186413435,23.02,77978.03,81.8,-0.54297,0.00197,3.46575]
[1777186413668,23.02,77978.03,81.8,-0.54297,0.00197,3.46575]
[1777186415275,23.02,77979.6,81.8,-0.53987,0.00197,3.46864]
[1777186415671,23.02,77979.6,81.8,-0.53987,0.00197,3.46864]
[1777186417788,23.02,77979.83,81.8,-0.53942,0.00197,3.46904]
[1777186417800,23.02,77979.83,81.8,-0.53942,0.00197,3.46904]
[1777186418296,23.02,77980.91,81.8,-0.53729,0.00197,3.47089]
[1777186419304,23.02,77981.87,81.8,-0.53539,0.00198,3.47244]
[1777186421279,23.02,77981.87,81.8,-0.53539,0.00198,3.47244]
[1777186422978,23.02,77982.48,81.8,-0.53418,0.00198,3.47339]
[1777186424338,23.02,77985.17,81.8,-0.52887,0.00198,3.47718]
[1777186428382,23.02,77985.52,81.8,-0.52817,0.00198,3.47763]
[1777186428420,23.02,77986.39,81.8,-0.52645,0.00198,3.4787]
[1777186430661,23.02,77986.2,81.8,-0.52683,0.00198,3.47847]
[1777186431647,23.02,77986.57,81.8,-0.5261,0.00198,3.47891]
[1777186431388,23.02,77991.73,81.8,-0.51588,0.00198,3.48384]
[1777186432395,23.02,77993.8,81.8,-0.51178,0.00198,3.48518]
[1777186434399,23.02,77993.81,81.8,-0.51176,0.00198,3.48519]
[1777186434409,23.02,77997.46,81.8,-0.50452,0.00198,3.48664]
[1777186435668,23.02,77997.46,81.8,-0.50452,0.00198,3.48664]
[1777186435416,23.02,77999.39,81.8,-0.50069,0.00198,3.48694]
[1777186436423,23.02,78004.64,81.8,-0.49029,0.00198,3.48615]
[1777186441458,23.02,78005.33,81.8,-0.48892,0.00198,3.48587]
[1777186442065,23.02,78005.33,81.8,-0.48892,0.00198,3.48587]
[1777186443471,23.02,78007.1,81.8,-0.48541,0.00198,3.48496]
[1777186444479,23.02,78010.36,81.8,-0.47896,0.00198,3.48259]
[1777186445276,23.02,78010.36,81.8,-0.47896,0.00198,3.48259]
[1777186445485,23.02,78011.72,81.8,-0.47626,0.00198,3.48133]
[1777186446493,23.02,78013.22,81.8,-0.4733,0.00198,3.47975]
[1777186446836,23.02,78013.22,81.8,-0.4733,0.00198,3.47975]
[1777186446867,23.02,78013.22,81.8,-0.4733,0.00198,3.47975]
[1777186446891,23.02,78013.22,81.8,-0.4733,0.00198,3.47975]
[1777186446911,23.02,78013.22,81.8,-0.4733,0.00198,3.47975]
[1777186447065,23.02,78013.22,81.8,-0.4733,0.00198,3.47975]
[1777186447500,23.02,78008.73,81.8,-0.48218,0.00198,3.48389]
[1777186448506,23.02,78003.03,81.8,-0.49348,0.00198,3.48665]
[1777186449666,23.02,78003.03,81.8,-0.49348,0.00198,3.48665]
[1777186449672,23.02,78003.03,81.8,-0.49348,0.00198,3.48665]
[1777186449717,23.02,78003.28,81.8,-0.49298,0.00198,3.48658]
[1777186450521,23.02,77996.42,81.8,-0.50658,0.00198,3.48634]
[1777186451098,23.02,77996.42,81.8,-0.50658,0.00198,3.48634]
[1777186451102,23.02,77996.42,81.8,-0.50658,0.00198,3.48634]
[1777186451528,23.02,77993.18,81.8,-0.51301,0.00198,3.48482]
[1777186451707,23.02,77993.18,81.8,-0.51301,0.00198,3.48482]
[1777186452535,23.02,77996.1,81.8,-0.50722,0.00198,3.48623]
[1777186457569,23.02,77996.06,81.8,-0.5073,0.00198,3.48622]
[1777186461325,23.02,77996.61,81.8,-0.50621,0.00198,3.4864]
[1777186465256,23.02,77996.44,81.8,-0.50654,0.00198,3.48635]
[1777186465275,23.02,77996.44,81.8,-0.50654,0.00198,3.48635]
[1777186465629,23.02,77992.39,81.8,-0.51457,0.00198,3.48431]
[1777186465948,23.02,77992.39,81.8,-0.51457,0.00198,3.48431]
[1777186466421,23.02,77992.39,81.8,-0.51457,0.00198,3.48431]
[1777186466636,23.02,77991.01,81.8,-0.51731,0.00198,3.48329]
[1777186467643,23.02,77987.95,81.8,-0.52337,0.00198,3.48046]
[1777186469657,23.02,77986.6,81.8,-0.52604,0.00198,3.47895]
[1777186470664,23.02,77987.36,81.8,-0.52453,0.00198,3.47982]
[1777186471671,23.02,77987.54,81.8,-0.52437,0.00199,3.45345]
[1777186472678,23.02,77988.33,81.8,-0.52279,0.00199,3.45429]
[1777186477713,23.02,77988.54,81.8,-0.52238,0.002,3.45451]
[1777186482749,23.02,77989.09,81.8,-0.52128,0.002,3.45505]
[1777186487787,23.02,77989.16,81.8,-0.52114,0.002,3.45512]
[1777186492821,23.02,77989.17,81.8,-0.52112,0.002,3.45513]
[1777186496012,23.02,77989.27,81.8,-0.52092,0.002,3.45523]
[1777186496849,23.02,77990.45,81.8,-0.51856,0.002,3.45629]
[1777186497882,23.02,77990.45,81.8,-0.51856,0.002,3.45629]
[1777186498482,23.02,77990.45,81.8,-0.51856,0.002,3.45629]
[1777186498564,23.02,77990.45,81.8,-0.51856,0.002,3.45629]
[1777186498583,23.02,77991.33,81.8,-0.51681,0.002,3.457]
[1777186498863,23.02,77993.62,81.8,-0.51223,0.002,3.45855]
[1777186499869,23.02,77992.07,81.8,-0.51533,0.002,3.45755]
[1777186501884,23.02,77991.05,81.8,-0.51737,0.002,3.45678]
[1777186505134,23.02,77990.44,81.8,-0.51858,0.002,3.45628]
[1777186505156,23.02,77990.44,81.8,-0.51858,0.002,3.45628]
[1777186505502,23.02,77990.44,81.8,-0.51858,0.002,3.45628]
[1777186505602,23.02,77990.48,81.8,-0.5185,0.002,3.45631]
[1777186505911,23.02,77982.36,81.8,-0.53469,0.00199,3.44659]
[1777186506918,23.02,77978.11,81.8,-0.54314,0.00199,3.43924]
[1777186508480,23.02,77978.11,81.8,-0.54314,0.00199,3.43924]
[1777186508581,23.02,77977.95,81.8,-0.54346,0.00199,3.43893]
[1777186508932,23.02,77978.65,81.8,-0.54207,0.00199,3.44026]
[1777186509939,23.02,77979.27,81.8,-0.54084,0.00199,3.4414]
[1777186510764,23.02,77979.27,81.8,-0.54084,0.00199,3.4414]
[1777186510894,23.02,77979.27,81.8,-0.54084,0.00199,3.4414]
[1777186510947,23.02,77980.15,81.8,-0.53909,0.00199,3.44296]
[1777186511764,23.02,77980.15,81.8,-0.53909,0.00199,3.44296]
[1777186511991,23.02,77980.15,81.8,-0.53909,0.00199,3.44296]
[1777186512256,23.02,77980.15,81.8,-0.53909,0.00199,3.44296]
[1777186512439,23.02,77980.15,81.8,-0.53909,0.00199,3.44296]
[1777186512540,23.02,77982.85,81.8,-0.53372,0.00199,3.44733]
[1777186512768,23.02,77982.85,81.8,-0.53372,0.00199,3.44733]
[1777186512990,23.02,77982.85,81.8,-0.53372,0.00199,3.44733]
[1777186513092,23.02,77983.89,81.8,-0.53165,0.00199,3.44885]
[1777186514620,23.02,77982.68,81.8,-0.53406,0.00199,3.44708]
[1777186516009,23.02,77982.99,81.8,-0.53344,0.00199,3.44754]
[1777186516989,23.02,77983.65,81.8,-0.53212,0.00199,3.44851]
[1777186519676,23.02,77983.6,81.8,-0.53222,0.00199,3.44844]
[1777186519733,23.02,77983.56,81.8,-0.5323,0.00199,3.44838]
[1777186520011,23.02,77984.68,81.8,-0.53007,0.00199,3.44995]
[1777186521635,23.02,77984.68,81.8,-0.53007,0.00199,3.44995]
[1777186521642,23.02,77984.68,81.8,-0.53007,0.00199,3.44995]
[1777186521736,23.02,77986.53,81.8,-0.52638,0.00199,3.45229]
[1777186522025,23.02,77989.2,81.8,-0.52106,0.002,3.45516]
[1777186527530,23.02,77989.41,81.8,-0.52064,0.002,3.45536]
[1777186527547,23.02,77989.41,81.8,-0.52064,0.002,3.45536]
[1777186527560,23.02,77989.41,81.8,-0.52064,0.002,3.45536]
[1777186527631,23.02,77989.41,81.8,-0.52064,0.002,3.45536]
[1777186527780,23.02,77989.41,81.8,-0.52064,0.002,3.45536]
[1777186528033,23.02,77989.41,81.8,-0.52064,0.002,3.45536]
[1777186528067,23.02,77987.48,81.8,-0.52449,0.00199,3.45338]
[1777186528785,23.02,77987.48,81.8,-0.52449,0.00199,3.45338]
[1777186529519,23.02,77987.48,81.8,-0.52449,0.00199,3.45338]
[1777186529620,23.02,77983.37,81.8,-0.53268,0.00199,3.44811]
[1777186530081,23.02,77984.09,81.8,-0.53125,0.00199,3.44913]
[1777186530834,23.02,77984.09,81.8,-0.53125,0.00199,3.44913]
[1777186531087,23.02,77984.13,81.8,-0.53142,0.00201,3.42239]
[1777186533004,23.02,77984.67,81.8,-0.53033,0.00201,3.42313]
[1777186534109,23.02,77985.66,81.8,-0.52834,0.00201,3.42444]
[1777186535116,23.02,77986.32,81.8,-0.52702,0.00201,3.42526]
[1777186537129,23.02,77987.68,81.8,-0.52429,0.00201,3.42683]
[1777186538337,23.02,77987.68,81.8,-0.52429,0.00201,3.42683]
[1777186538438,23.02,77986.15,81.8,-0.52736,0.00201,3.42505]
[1777186539144,23.02,77987.77,81.8,-0.5241,0.00201,3.42693]
[1777186540151,23.02,77987.0,81.8,-0.52565,0.00201,3.42606]
[1777186542164,23.02,77987.87,81.8,-0.5239,0.00201,3.42704]
[1777186543172,23.02,77988.88,81.8,-0.52187,0.00201,3.42809]
[1777186545186,23.02,77988.16,81.8,-0.52332,0.00201,3.42735]
[1777186546193,23.02,77988.87,81.8,-0.52189,0.00201,3.42808]
[1777186546952,23.02,77988.87,81.8,-0.52189,0.00201,3.42808]
[1777186547200,23.02,77989.76,81.8,-0.5201,0.00201,3.42893]
[1777186548207,23.02,77990.81,81.8,-0.51799,0.00201,3.42984]
[1777186552235,23.02,77991.52,81.8,-0.51656,0.00201,3.4304]
[1777186557287,23.02,77992.06,81.8,-0.51548,0.00201,3.4308]
[1777186566337,23.02,77992.64,81.8,-0.51431,0.00201,3.4312]
[1777186572379,23.02,77993.57,81.8,-0.51244,0.00201,3.43178]
[1777186576536,23.02,77993.43,81.8,-0.51272,0.00201,3.4317]
[1777186576636,23.02,77993.53,81.8,-0.51252,0.00201,3.43176]
[1777186577027,23.02,77993.53,81.8,-0.51252,0.00201,3.43176]
[1777186577414,23.02,77993.56,81.8,-0.51246,0.00201,3.43178]
[1777186578421,23.02,77994.82,81.8,-0.50992,0.00201,3.43245]
[1777186579428,23.02,77995.53,81.8,-0.50849,0.00201,3.43276]
[1777186584463,23.02,77997.63,81.8,-0.50427,0.00201,3.43344]
[1777186585470,23.02,77999.03,81.8,-0.50145,0.00201,3.43367]
[1777186586876,23.02,77998.4,81.8,-0.50271,0.00201,3.43359]
[1777186586945,23.02,77998.4,81.8,-0.50271,0.00201,3.43359]
[1777186587229,23.02,77998.4,81.8,-0.50271,0.00201,3.43359]
[1777186587592,23.02,77998.4,81.8,-0.50271,0.00201,3.43359]
[1777186587800,23.02,78004.39,81.8,-0.49066,0.00201,3.43299]
[1777186588270,23.02,78004.39,81.8,-0.49066,0.00201,3.43299]
[1777186588682,23.02,78010.26,81.8,-0.47885,0.00201,3.42936]
[1777186588842,23.02,78010.26,81.8,-0.47885,0.00201,3.42936]
[1777186591512,23.02,78013.33,81.8,-0.47247,0.00202,3.39927]
[1777186592816,23.02,78013.33,81.8,-0.47247,0.00202,3.39927]
[1777186592817,23.02,78013.33,81.8,-0.47247,0.00202,3.39927]
[1777186592519,23.02,78015.23,81.8,-0.46863,0.00202,3.39693]
[1777186593714,23.02,78014.3,81.8,-0.47051,0.00202,3.39811]
[1777186594533,23.02,78012.53,81.8,-0.47409,0.00202,3.40016]
[1777186599568,23.02,78012.46,81.8,-0.47423,0.00202,3.40024]
[1777186602112,23.02,78012.72,81.8,-0.4737,0.00202,3.39996]
[1777186602729,23.02,78013.5,81.8,-0.47213,0.00202,3.39907]
[1777186605610,23.02,78015.02,81.8,-0.46905,0.00202,3.3972]
[1777186610844,23.02,78015.41,81.8,-0.46826,0.00202,3.39669]
[1777186611652,23.02,78017.09,81.8,-0.46486,0.00202,3.39433]
[1777186613665,23.02,78017.92,81.8,-0.46319,0.00202,3.39307]
[1777186614673,23.02,78019.18,81.8,-0.46064,0.00202,3.39105]
[1777186619708,23.02,78019.22,81.8,-0.46056,0.00202,3.39098]
[1777186622729,23.02,78020.1,81.8,-0.45879,0.00202,3.38948]
[1777186626138,23.02,78019.89,81.8,-0.45921,0.00202,3.38985]
[1777186631792,23.02,78020.97,81.8,-0.45703,0.00202,3.38794]
[1777186632798,23.02,78021.98,81.8,-0.45499,0.00202,3.38606]
[1777186635820,23.02,78023.94,81.8,-0.45105,0.00201,3.38216]
[1777186641851,23.02,78024.47,81.8,-0.44998,0.00201,3.38105]
[1777186644854,23.02,78025.22,81.8,-0.44847,0.00201,3.37944]
[1777186645307,23.02,78025.22,81.8,-0.44847,0.00201,3.37944]
[1777186645408,23.02,78025.22,81.8,-0.44847,0.00201,3.37944]
[1777186651261,23.02,78025.28,81.8,-0.44835,0.00201,3.37931]
[1777186651330,23.02,78025.28,81.8,-0.44794,0.00203,3.35193]
[1777186653948,23.02,78024.42,81.8,-0.44969,0.00203,3.3538]
[1777186658983,23.02,78024.81,81.8,-0.4489,0.00203,3.35296]
[1777186660220,23.02,78024.81,81.8,-0.4489,0.00203,3.35296]
[1777186660996,23.02,78021.42,81.8,-0.45578,0.00203,3.3598]
[1777186662503,23.02,78017.2,81.8,-0.46437,0.00204,3.36691]
[1777186663011,23.02,78017.2,81.8,-0.46437,0.00204,3.36691]
[1777186663102,23.02,78017.21,81.8,-0.46435,0.00204,3.3669]
[1777186666752,23.02,78016.88,81.8,-0.46502,0.00204,3.36739]
[1777186667296,23.02,78014.07,81.8,-0.47075,0.00204,3.37118]
[1777186668046,23.02,78011.79,81.8,-0.4754,0.00204,3.37374]
[1777186669052,23.02,78010.22,81.8,-0.47861,0.00204,3.37524]
[1777186670078,23.02,78010.22,81.8,-0.47861,0.00204,3.37524]
[1777186670168,23.02,78010.22,81.8,-0.47861,0.00204,3.37524]
[1777186670175,23.02,78009.48,81.8,-0.48012,0.00204,3.37587]
[1777186671803,23.02,78005.65,81.8,-0.48795,0.00204,3.37836]
[1777186672443,23.02,78003.54,81.8,-0.49226,0.00205,3.37918]
[1777186673084,23.02,78002.61,81.8,-0.49416,0.00205,3.37941]
[1777186674553,23.02,78002.61,81.8,-0.49416,0.00205,3.37941]
[1777186680922,23.02,78002.39,81.8,-0.49461,0.00205,3.37945]
[1777186687601,23.02,78002.66,81.8,-0.49406,0.00205,3.3794]
[1777186697249,23.02,78002.54,81.8,-0.49431,0.00205,3.37942]
[1777186700902,23.02,78002.54,81.8,-0.49431,0.00205,3.37942]
[1777186701476,23.02,78002.54,81.8,-0.49431,0.00205,3.37942]
[1777186701577,23.02,78004.25,81.8,-0.49081,0.00205,3.37895]
[1777186702284,23.02,78007.09,81.8,-0.485,0.00204,3.37758]
[1777186703290,23.02,78008.07,81.8,-0.483,0.00204,3.37694]
[1777186704326,23.02,78008.07,81.8,-0.483,0.00204,3.37694]
[1777186704426,23.02,78007.91,81.8,-0.48333,0.00204,3.37705]
[1777186712353,23.02,78008.89,81.8,-0.48118,0.00206,3.34894]
[1777186712980,23.02,78008.89,81.8,-0.48118,0.00206,3.34894]
[1777186713078,23.02,78008.89,81.8,-0.48118,0.00206,3.34894]
[1777186713360,23.02,78010.42,81.8,-0.47803,0.00206,3.34765]
[1777186718395,23.02,78010.92,81.8,-0.477,0.00206,3.34719]
[1777186724437,23.02,78011.41,81.8,-0.47599,0.00206,3.34671]
[1777186726452,23.02,78013.17,81.8,-0.47237,0.00206,3.34481]
[1777186727459,23.02,78014.21,81.8,-0.47023,0.00206,3.34356]
[1777186733501,23.02,78014.22,81.8,-0.47021,0.00206,3.34355]
[1777186738535,23.02,78014.36,81.8,-0.46992,0.00206,3.34338]
[1777186743571,23.02,78016.08,81.8,-0.46639,0.00205,3.34107]
[1777186748987,23.02,78016.19,81.8,-0.46616,0.00205,3.34092]
[1777186753641,23.02,78017.33,81.8,-0.46382,0.00205,3.33924]
[1777186760690,23.02,78017.53,81.8,-0.46341,0.00205,3.33893]
[1777186767833,23.02,78017.43,81.8,-0.46361,0.00205,3.33908]
[1777186771767,23.02,78017.66,81.8,-0.46284,0.00207,3.31102]
[1777186774788,23.02,78018.97,81.8,-0.46013,0.00207,3.30889]
[1777186775795,23.02,78020.57,81.8,-0.45682,0.00207,3.30608]
[1777186778816,23.02,78021.33,81.8,-0.45525,0.00207,3.30467]
[1777186780829,23.02,78022.79,81.8,-0.45224,0.00206,3.30181]
[1777186781837,23.02,78023.79,81.8,-0.45018,0.00206,3.29975]
[1777186783853,23.02,78022.35,81.8,-0.45315,0.00206,3.30269]
[1777186786874,23.02,78021.2,81.8,-0.45552,0.00207,3.30492]
[1777186791984,23.02,78021.34,81.8,-0.45523,0.00207,3.30465]
[1777186800179,23.02,78021.92,81.8,-0.45404,0.00207,3.30354]
[1777186800655,23.02,78021.92,81.8,-0.45404,0.00207,3.30354]
[1777186800898,23.02,78021.92,81.8,-0.45404,0.00207,3.30354]
[1777186800972,23.02,78029.95,81.8,-0.4375,0.00205,3.28508]
[1777186801917,23.02,78029.95,81.8,-0.4375,0.00205,3.28508]
[1777186801979,23.02,78035.89,81.8,-0.42534,0.00204,3.2678]
[1777186802986,23.02,78040.87,81.8,-0.41519,0.00203,3.251]
[1777186803074,23.02,78040.87,81.8,-0.41519,0.00203,3.251]
[1777186803995,23.02,78041.29,81.8,-0.41434,0.00203,3.24948]
[1777186808564,23.02,78041.79,81.8,-0.41332,0.00203,3.24766]
[1777186810226,23.02,78041.79,81.8,-0.41332,0.00203,3.24766]
[1777186810234,23.02,78041.79,81.8,-0.41332,0.00203,3.24766]
[1777186811071,23.02,78039.63,81.8,-0.41771,0.00203,3.25538]
[1777186812078,23.02,78036.73,81.8,-0.42362,0.00204,3.26512]
[1777186813085,23.02,78035.14,81.8,-0.42687,0.00204,3.27015]
[1777186818121,23.02,78037.08,81.8,-0.42291,0.00204,3.26398]
[1777186822149,23.02,78036.32,81.8,-0.42446,0.00204,3.26644]
[1777186827184,23.02,78036.42,81.8,-0.42425,0.00204,3.26612]
[1777186831212,23.02,78036.84,81.8,-0.42277,0.00206,3.23643]
[1777186836247,23.02,78037.45,81.8,-0.42151,0.00206,3.23442]
[1777186841282,23.02,78037.76,81.8,-0.42088,0.00205,3.23338]
[1777186844985,23.02,78037.72,81.8,-0.42096,0.00205,3.23352]
[1777186846317,23.02,78039.46,81.8,-0.41739,0.00205,3.22756]
[1777186853366,23.02,78039.06,81.8,-0.41821,0.00205,3.22896]
[1777186856958,23.02,78038.97,81.8,-0.41839,0.00205,3.22927]
[1777186861427,23.02,78038.07,81.8,-0.42024,0.00205,3.23234]
[1777186863869,23.02,78038.11,81.8,-0.42016,0.00205,3.23221]
[1777186869483,23.02,78038.2,81.8,-0.41997,0.00205,3.2319]
[1777186874517,23.02,78038.04,81.8,-0.4203,0.00205,3.23244]
[1777186876644,23.02,78037.87,81.8,-0.42065,0.00205,3.23301]
[1777186882574,23.02,78037.85,81.8,-0.42069,0.00205,3.23308]
[1777186888616,23.02,78037.91,81.8,-0.42057,0.00205,3.23288]
[1777186894429,23.02,78037.94,81.8,-0.42051,0.00205,3.23278]
[1777186894530,23.02,78037.94,81.8,-0.41984,0.00207,3.20417]
[1777186898353,23.02,78038.25,81.8,-0.4192,0.00207,3.20311]
[1777186898354,23.02,78038.25,81.8,-0.4192,0.00207,3.20311]
[1777186898364,23.02,78038.25,81.8,-0.4192,0.00207,3.20311]
[1777186898405,23.02,78038.25,81.8,-0.4192,0.00207,3.20311]
[1777186898687,23.02,78032.97,81.8,-0.43016,0.00208,3.21996]
[1777186899694,23.02,78031.59,81.8,-0.43304,0.00208,3.22397]
[1777186900701,23.02,78029.17,81.8,-0.43808,0.00209,3.23058]
[1777186901256,23.02,78029.17,81.8,-0.43808,0.00209,3.23058]
[1777186901283,23.02,78029.17,81.8,-0.43808,0.00209,3.23058]
[1777186901532,23.02,78029.17,81.8,-0.43808,0.00209,3.23058]
[1777186901868,23.02,78029.17,81.8,-0.43808,0.00209,3.23058]
[1777186901880,23.02,78034.17,81.8,-0.42766,0.00208,3.21635]
[1777186902715,23.02,78035.32,81.8,-0.42527,0.00208,3.21276]
[1777186903724,23.02,78038.07,81.8,-0.41957,0.00207,3.20373]
[1777186908757,23.02,78037.81,81.8,-0.42011,0.00207,3.20461]
[1777186909697,23.02,78037.81,81.8,-0.42011,0.00207,3.20461]
[1777186909753,23.02,78037.81,81.8,-0.42011,0.00207,3.20461]
[1777186909764,23.02,78038.9,81.8,-0.41785,0.00207,3.20087]
[1777186910809,23.02,78042.97,81.8,-0.40945,0.00206,3.18601]
[1777186911778,23.02,78044.67,81.8,-0.40595,0.00205,3.17939]
[1777186916813,23.02,78044.21,81.8,-0.4069,0.00206,3.1812]
[1777186918828,23.02,78043.41,81.8,-0.40855,0.00206,3.18432]
[1777186919834,23.02,78042.42,81.8,-0.41058,0.00206,3.1881]
[1777186920719,23.02,78042.42,81.8,-0.41058,0.00206,3.1881]
[1777186920841,23.02,78041.4,81.8,-0.41269,0.00206,3.19191]
[1777186926883,23.02,78041.02,81.8,-0.41347,0.00206,3.19331]
[1777186929838,23.02,78040.48,81.8,-0.41459,0.00207,3.19527]
[1777186929905,23.02,78039.92,81.8,-0.41574,0.00207,3.19728]
[1777186930912,23.02,78039.06,81.8,-0.41752,0.00207,3.20031]
[1777186935947,23.02,78039.5,81.8,-0.41661,0.00207,3.19877]
[1777186940982,23.02,78039.68,81.8,-0.41624,0.00207,3.19813]
[1777186950045,23.02,78039.47,81.8,-0.41667,0.00207,3.19887]
[1777186952059,23.02,78039.71,81.8,-0.41546,0.00208,3.1691]
[1777186957094,23.02,78039.41,81.8,-0.41609,0.00209,3.17017]
[1777186962129,23.02,78039.56,81.8,-0.41578,0.00208,3.16964]
[1777186971192,23.02,78039.59,81.8,-0.41572,0.00208,3.16953]
[1777186976227,23.02,78039.51,81.8,-0.41588,0.00208,3.16982]
[1777186981262,23.02,78039.85,81.8,-0.41517,0.00208,3.1686]
[1777186985229,23.02,78039.47,81.8,-0.41597,0.00208,3.16996]
[1777186985290,23.02,78038.81,81.8,-0.41734,0.00209,3.17229]
[1777186986298,23.02,78037.25,81.8,-0.4206,0.00209,3.17764]
[1777186987304,23.02,78034.31,81.8,-0.42675,0.0021,3.18715]
[1777186994587,23.02,78033.95,81.8,-0.42751,0.0021,3.18826]
[1777186999901,23.02,78034.56,81.8,-0.42623,0.0021,3.18637]
[1777187000003,23.02,78035.82,81.8,-0.42359,0.00209,3.18236]
[1777187005431,23.02,78035.55,81.8,-0.42416,0.00209,3.18323]
[1777187011991,23.02,78035.52,81.8,-0.42422,0.00209,3.18333]
[1777187012092,23.02,78035.57,81.8,-0.42346,0.00211,3.1541]
[1777187014867,23.02,78035.57,81.8,-0.42346,0.00211,3.1541]
[1777187017323,23.02,78035.72,81.8,-0.42314,0.00211,3.15361]
[1777187022549,23.02,78034.21,81.8,-0.42633,0.00211,3.15843]
[1777187024564,23.02,78035.1,81.8,-0.42445,0.00211,3.15562]
[1777187030297,23.02,78035.1,81.8,-0.42445,0.00211,3.15562]
[1777187030336,23.02,78035.1,81.8,-0.42445,0.00211,3.15562]
[1777187030337,23.02,78035.1,81.8,-0.42445,0.00211,3.15562]
[1777187030373,23.02,78035.1,81.8,-0.42445,0.00211,3.15562]
[1777187031037,23.02,78032.0,81.8,-0.43101,0.00212,3.16511]
[1777187031612,23.02,78028.98,81.8,-0.43742,0.00213,3.17354]
[1777187032620,23.02,78026.02,81.8,-0.44372,0.00213,3.18101]
[1777187035217,23.02,78026.4,81.8,-0.44291,0.00213,3.18009]
[1777187035318,23.02,78026.12,81.8,-0.4435,0.00213,3.18077]
[1777187041058,23.02,78026.77,81.8,-0.44212,0.00213,3.17919]
[1777187041240,23.02,78026.77,81.8,-0.44212,0.00213,3.17919]
[1777187041342,23.02,78027.58,81.8,-0.4404,0.00213,3.17717]
[1777187042755,23.02,78027.63,81.8,-0.44029,0.00213,3.17705]
[1777187043217,23.02,78027.63,81.8,-0.44029,0.00213,3.17705]
[1777187043235,23.02,78027.32,81.8,-0.44095,0.00213,3.17783]
[1777187043697,23.02,78031.1,81.8,-0.43292,0.00212,3.16771]
[1777187044703,23.02,78033.79,81.8,-0.42722,0.00212,3.15973]
[1777187049740,23.02,78033.97,81.8,-0.42684,0.00212,3.15918]
[1777187052760,23.02,78035.09,81.8,-0.42447,0.00211,3.15565]
[1777187053768,23.02,78036.4,81.8,-0.4217,0.00211,3.15138]
[1777187055714,23.02,78036.05,81.8,-0.42244,0.00211,3.15253]
[1777187055797,23.02,78036.05,81.8,-0.42244,0.00211,3.15253]
[1777187055816,23.02,78036.4,81.8,-0.4217,0.00211,3.15138]
[1777187056788,23.02,78034.77,81.8,-0.42515,0.00211,3.15667]
[1777187057796,23.02,78035.5,81.8,-0.4236,0.00211,3.15433]
[1777187058735,23.02,78035.5,81.8,-0.4236,0.00211,3.15433]
[1777187058803,23.02,78034.14,81.8,-0.42648,0.00211,3.15865]
[1777187059810,23.02,78032.88,81.8,-0.42914,0.00212,3.1625]
[1777187063342,23.02,78032.12,81.8,-0.43075,0.00212,3.16476]
[1777187064845,23.02,78031.16,81.8,-0.43279,0.00212,3.16754]
[1777187069880,23.02,78031.23,81.8,-0.43264,0.00212,3.16734]
[1777187072901,23.02,78031.27,81.8,-0.43196,0.00214,3.13801]
[1777187077936,23.02,78031.43,81.8,-0.43162,0.00214,3.13755]
[1777187082971,23.02,78031.43,81.8,-0.43162,0.00214,3.13755]
[1777187088094,23.02,78031.42,81.8,-0.43164,0.00214,3.13757]
[1777187088116,23.02,78031.42,81.8,-0.43164,0.00214,3.13757]
[1777187088143,23.02,78031.13,81.8,-0.43226,0.00214,3.13841]
[1777187089285,23.02,78031.13,81.8,-0.43226,0.00214,3.13841]
[1777187089382,23.02,78029.57,81.8,-0.4356,0.00214,3.14279]
[1777187090290,23.02,78029.57,81.8,-0.4356,0.00214,3.14279]
[1777187090371,23.02,78027.08,81.8,-0.44094,0.00215,3.14931]
[1777187091582,23.02,78026.58,81.8,-0.44202,0.00215,3.15055]
[1777187092037,23.02,78026.84,81.8,-0.44146,0.00215,3.14991]
[1777187092813,23.02,78026.84,81.8,-0.44146,0.00215,3.14991]
[1777187096450,23.02,78027.09,81.8,-0.44092,0.00215,3.14928]
[1777187096452,23.02,78027.09,81.8,-0.44092,0.00215,3.14928]
[1777187096466,23.02,78027.09,81.8,-0.44092,0.00215,3.14928]
[1777187096471,23.02,78027.09,81.8,-0.44092,0.00215,3.14928]
[1777187096497,23.02,78027.09,81.8,-0.44092,0.00215,3.14928]
[1777187096789,23.02,78027.09,81.8,-0.44092,0.00215,3.14928]
[1777187096800,23.02,78027.09,81.8,-0.44092,0.00215,3.14928]
[1777187097080,23.02,78027.09,81.8,-0.44092,0.00215,3.14928]
[1777187097291,23.02,78027.09,81.8,-0.44092,0.00215,3.14928]
[1777187097372,23.02,78024.21,81.8,-0.44711,0.00215,3.15612]
[1777187098085,23.02,78022.59,81.8,-0.4506,0.00215,3.15964]
[1777187099301,23.02,78022.59,81.8,-0.4506,0.00215,3.15964]
[1777187101105,23.02,78021.61,81.8,-0.45271,0.00216,3.16165]
[1777187106140,23.02,78021.76,81.8,-0.45239,0.00216,3.16135]
[1777187107684,23.02,78021.55,81.8,-0.45284,0.00216,3.16177]
[1777187114195,23.02,78021.45,81.8,-0.45306,0.00216,3.16197]
[1777187117316,23.02,78021.45,81.8,-0.45306,0.00216,3.16197]
[1777187117323,23.02,78022.37,81.8,-0.45107,0.00215,3.1601]
[1777187118144,23.02,78022.37,81.8,-0.45107,0.00215,3.1601]
[1777187118169,23.02,78022.37,81.8,-0.45107,0.00215,3.1601]
[1777187118224,23.02,78022.77,81.8,-0.45021,0.00215,3.15926]
[1777187119230,23.02,78024.54,81.8,-0.4464,0.00215,3.15538]
[1777187120238,23.02,78025.64,81.8,-0.44404,0.00215,3.15282]
[1777187125273,23.02,78025.13,81.8,-0.44513,0.00215,3.15402]
[1777187129301,23.02,78026.35,81.8,-0.44251,0.00215,3.15111]
[1777187130391,23.02,78026.35,81.8,-0.44251,0.00215,3.15111]
[1777187130405,23.02,78026.35,81.8,-0.44251,0.00215,3.15111]
[1777187130518,23.02,78026.17,81.8,-0.4429,0.00215,3.15155]
[1777187131246,23.02,78026.17,81.8,-0.4429,0.00215,3.15155]
[1777187131315,23.02,78027.19,81.8,-0.44017,0.00217,3.11964]
[1777187132323,23.02,78032.56,81.8,-0.42857,0.00216,3.10468]
[1777187134335,23.02,78033.28,81.8,-0.42701,0.00215,3.10248]
[1777187140378,23.02,78032.99,81.8,-0.42764,0.00215,3.10337]
[1777187144355,23.02,78033.3,81.8,-0.42697,0.00215,3.10242]
[1777187144406,23.02,78033.24,81.8,-0.4271,0.00215,3.1026]
[1777187144504,23.02,78033.24,81.8,-0.4271,0.00215,3.1026]
[1777187145413,23.02,78033.28,81.8,-0.42701,0.00215,3.10248]
[1777187149653,23.02,78033.02,81.8,-0.42757,0.00215,3.10328]
[1777187150448,23.02,78036.45,81.8,-0.4202,0.00215,3.09221]
[1777187150927,23.02,78036.45,81.8,-0.4202,0.00215,3.09221]
[1777187151455,23.02,78040.38,81.8,-0.41178,0.00214,3.07824]
[1777187156490,23.02,78040.02,81.8,-0.41255,0.00214,3.07958]
[1777187162532,23.02,78040.76,81.8,-0.41097,0.00214,3.07682]
[1777187164545,23.02,78039.69,81.8,-0.41325,0.00214,3.08079]
[1777187168797,23.02,78039.61,81.8,-0.41342,0.00214,3.08109]
[1777187168898,23.02,78039.61,81.8,-0.41342,0.00214,3.08109]
[1777187170796,23.02,78035.13,81.8,-0.42303,0.00215,3.0966]
[1777187171595,23.02,78032.58,81.8,-0.42852,0.00216,3.10462]
[1777187172602,23.02,78031.25,81.8,-0.43139,0.00216,3.10858]
[1777187178200,23.02,78031.45,81.8,-0.43096,0.00216,3.10799]
[1777187178301,23.02,78030.65,81.8,-0.43269,0.00216,3.11031]
[1777187183680,23.02,78030.61,81.8,-0.43277,0.00216,3.11042]
[1777187188716,23.02,78030.39,81.8,-0.43325,0.00216,3.11104]
[1777187191736,23.02,78030.28,81.8,-0.43288,0.00218,3.08161]
[1777187195764,23.02,78029.19,81.8,-0.43525,0.00218,3.08466]
[1777187197777,23.02,78026.95,81.8,-0.44015,0.00219,3.09058]
[1777187204828,23.02,78027.08,81.8,-0.43986,0.00219,3.09025]
[1777187205835,23.02,78027.86,81.8,-0.43816,0.00219,3.08823]
[1777187212884,23.02,78028.06,81.8,-0.43772,0.00218,3.0877]
[1777187220080,23.02,78027.94,81.8,-0.43798,0.00218,3.08802]
[1777187225974,23.02,78028.44,81.8,-0.43689,0.00218,3.08669]
[1777187230009,23.02,78030.82,81.8,-0.4317,0.00218,3.08006]
[1777187232017,23.02,78031.64,81.8,-0.42991,0.00218,3.07765]
[1777187233121,23.02,78030.57,81.8,-0.43224,0.00218,3.08078]
[1777187235204,23.02,78031.51,81.8,-0.4302,0.00218,3.07803]
[1777187241080,23.02,78031.45,81.8,-0.43033,0.00218,3.07821]
[1777187246116,23.02,78031.54,81.8,-0.43013,0.00218,3.07795]
[1777187252158,23.02,78030.94,81.8,-0.4308,0.0022,3.04965]
[1777187254172,23.02,78028.56,81.8,-0.43604,0.0022,3.05638]
[1777187259207,23.02,78028.17,81.8,-0.4369,0.0022,3.05743]
[1777187264242,23.02,78028.21,81.8,-0.43681,0.0022,3.05732]
[1777187272301,23.02,78027.91,81.8,-0.43747,0.00221,3.05812]
[1777187274619,23.02,78027.78,81.8,-0.43776,0.00221,3.05847]
[1777187275322,23.02,78024.62,81.8,-0.44474,0.00221,3.06635]
[1777187276328,23.02,78019.72,81.8,-0.45559,0.00222,3.07671]
[1777187281620,23.02,78019.91,81.8,-0.45517,0.00222,3.07635]
[1777187287405,23.02,78019.46,81.8,-0.45617,0.00222,3.0772]
[1777187293448,23.02,78019.57,81.8,-0.45592,0.00222,3.07699]
[1777187301504,23.02,78019.73,81.8,-0.45557,0.00222,3.07669]
[1777187306539,23.02,78019.8,81.8,-0.45541,0.00222,3.07656]
[1777187311574,23.02,78019.45,81.8,-0.45577,0.00224,3.04713]
[1777187316609,23.02,78019.0,81.8,-0.45678,0.00224,3.04796]
[1777187320637,23.02,78019.69,81.8,-0.45524,0.00224,3.04668]
[1777187326114,23.02,78020.19,81.8,-0.45412,0.00224,3.04572]
[1777187331839,23.02,78020.53,81.8,-0.45335,0.00224,3.04505]
[1777187332722,23.02,78019.6,81.8,-0.45544,0.00224,3.04685]
[1777187333729,23.02,78018.33,81.8,-0.45829,0.00224,3.04917]
[1777187338764,23.02,78018.06,81.8,-0.45889,0.00224,3.04964]
[1777187343799,23.02,78017.26,81.8,-0.46069,0.00224,3.051]
[1777187345813,23.02,78015.21,81.8,-0.46529,0.00225,3.05421]
[1777187350848,23.02,78015.62,81.8,-0.46437,0.00225,3.0536]
[1777187356894,23.02,78015.29,81.8,-0.46511,0.00225,3.05409]
[1777187361924,23.02,78015.6,81.8,-0.46441,0.00225,3.05363]
[1777187366960,23.02,78015.78,81.8,-0.46401,0.00225,3.05336]
[1777187371995,23.02,78015.29,81.8,-0.46477,0.00227,3.02377]
[1777187377029,23.02,78015.14,81.8,-0.46511,0.00227,3.024]
[1777187382065,23.02,78015.03,81.8,-0.46536,0.00227,3.02416]
[1777187390122,23.02,78014.77,81.8,-0.46595,0.00227,3.02454]
[1777187395156,23.02,78014.4,81.8,-0.46679,0.00227,3.02506]
[1777187397170,23.02,78015.25,81.8,-0.46486,0.00227,3.02383]
[1777187402205,23.02,78015.34,81.8,-0.46466,0.00227,3.0237]
[1777187408247,23.02,78015.18,81.8,-0.46502,0.00227,3.02394]
[1777187413282,23.02,78014.99,81.8,-0.46545,0.00227,3.02422]
[1777187420259,23.02,78015.21,81.8,-0.46495,0.00227,3.02389]
[1777187420361,23.02,78015.21,81.8,-0.46495,0.00227,3.02389]
[1777187425365,23.02,78015.21,81.8,-0.46495,0.00227,3.02389]
[1777187425849,23.02,78015.21,81.8,-0.46495,0.00227,3.02389]
[1777187426373,23.02,78015.29,81.8,-0.46477,0.00227,3.02377]
[1777187431408,23.02,78015.78,81.8,-0.4633,0.00229,2.9924]
[1777187436442,23.02,78016.14,81.8,-0.46248,0.00229,2.99184]
[1777187442485,23.02,78016.2,81.8,-0.46234,0.00229,2.99174]
[1777187443492,23.02,78017.45,81.8,-0.45948,0.00229,2.98968]
[1777187444499,23.02,78018.99,81.8,-0.45595,0.00229,2.98692]
[1777187449534,23.02,78019.73,81.8,-0.45426,0.00229,2.98551]
[1777187454569,23.02,78019.22,81.8,-0.45543,0.00229,2.98648]
[1777187455576,23.02,78019.99,81.8,-0.45367,0.00228,2.985]
[1777187456676,23.02,78020.98,81.8,-0.45141,0.00228,2.98301]
[1777187457590,23.02,78023.58,81.8,-0.44548,0.00228,2.97731]
[1777187458597,23.02,78026.56,81.8,-0.43869,0.00227,2.96998]
[1777187459603,23.02,78025.42,81.8,-0.44129,0.00228,2.97289]
[1777187460611,23.02,78024.65,81.8,-0.44304,0.00228,2.97478]
[1777187467660,23.02,78024.65,81.8,-0.44304,0.00228,2.97478]
[1777187472695,23.02,78024.14,81.8,-0.4442,0.00228,2.976]
[1777187475715,23.02,78025.82,81.8,-0.44038,0.00227,2.97188]
[1777187476723,23.02,78027.44,81.8,-0.43669,0.00227,2.96766]
[1777187477731,23.02,78031.13,81.8,-0.42833,0.00226,2.95708]
[1777187478737,23.02,78032.0,81.8,-0.42636,0.00226,2.9544]
[1777187479745,23.02,78033.57,81.8,-0.42281,0.00226,2.94938]
[1777187484780,23.02,78033.82,81.8,-0.42225,0.00226,2.94856]
[1777187496865,23.02,78033.68,81.8,-0.42178,0.00228,2.91762]
[1777187498879,23.02,78032.91,81.8,-0.42354,0.00228,2.92015]
[1777187505796,23.02,78032.87,81.8,-0.42363,0.00228,2.92028]
[1777187505928,23.02,78032.1,81.8,-0.42539,0.00228,2.92274]
[1777187510963,23.02,78032.92,81.8,-0.42352,0.00228,2.92012]
[1777187517005,23.02,78033.21,81.8,-0.42285,0.00228,2.91917]
[1777187522041,23.02,78033.08,81.8,-0.42315,0.00228,2.9196]
[1777187529090,23.02,78032.93,81.8,-0.42349,0.00228,2.92008]
[1777187538153,23.02,78032.72,81.8,-0.42397,0.00228,2.92076]
[1777187547216,23.02,78032.48,81.8,-0.42452,0.00228,2.92153]
[1777187555272,23.02,78032.67,81.8,-0.4233,0.00231,2.88922]
[1777187563327,23.02,78034.0,81.8,-0.42024,0.0023,2.88481]
[1777187567356,23.02,78032.45,81.8,-0.42381,0.00231,2.88994]
[1777187568363,23.02,78030.79,81.8,-0.42764,0.00231,2.89517]
[1777187573398,23.02,78031.41,81.8,-0.42621,0.00231,2.89325]
[1777187574405,23.02,78030.57,81.8,-0.42815,0.00231,2.89584]
[1777187577426,23.02,78029.9,81.8,-0.4297,0.00231,2.89786]
[1777187583468,23.02,78030.46,81.8,-0.4284,0.00231,2.89618]
[1777187588503,23.02,78030.38,81.8,-0.42859,0.00231,2.89642]
[1777187590376,23.02,78030.02,81.9,-0.42942,0.00231,2.89751]
[1777187590509,23.02,78030.02,81.9,-0.42942,0.00231,2.89751]
[1777187593628,23.02,78030.16,82.1,-0.4291,0.00231,2.89708]
[1777187595552,23.02,78030.88,82.1,-0.42743,0.00231,2.89489]
[1777187596869,23.02,78030.88,82.2,-0.42743,0.00231,2.89489]
[1777187596875,23.02,78030.88,82.3,-0.42743,0.00231,2.89489]
[1777187596897,23.02,78031.11,82.3,-0.4269,0.00231,2.89418]
[1777187598185,23.02,78031.26,82.3,-0.42655,0.00231,2.89371]
[1777187598188,23.02,78031.26,82.3,-0.42655,0.00231,2.89371]
[1777187598574,23.02,78032.29,82.3,-0.42418,0.00231,2.89045]
[1777187600587,23.02,78033.01,82.3,-0.42252,0.0023,2.88811]
[1777187605622,23.02,78032.82,82.3,-0.42296,0.0023,2.88873]
[1777187612670,23.02,78032.7,82.3,-0.42242,0.00233,2.85707]
[1777187617706,23.02,78032.98,82.3,-0.42177,0.00233,2.85615]
[1777187622741,23.02,78032.29,82.3,-0.42338,0.00233,2.85841]
[1777187628783,23.02,78032.43,82.3,-0.42305,0.00233,2.85796]
[1777187634824,23.02,78033.09,82.3,-0.42151,0.00233,2.85578]
[1777187635950,23.02,78033.09,82.3,-0.42151,0.00233,2.85578]
[1777187635959,23.02,78033.09,82.3,-0.42151,0.00233,2.85578]
[1777187636051,23.02,78032.8,82.3,-0.42219,0.00233,2.85674]
[1777187641874,23.02,78032.41,82.3,-0.4231,0.00233,2.85802]
[1777187642187,23.02,78032.41,82.3,-0.4231,0.00233,2.85802]
[1777187644894,23.02,78032.12,82.3,-0.42377,0.00233,2.85897]
[1777187649930,23.02,78032.37,82.3,-0.42319,0.00233,2.85815]
[1777187657986,23.02,78032.17,82.3,-0.42366,0.00233,2.8588]
[1777187663021,23.02,78032.42,82.3,-0.42307,0.00233,2.85799]
[1777187666205,23.02,78032.08,82.3,-0.42387,0.00233,2.8591]
[1777187671077,23.02,78032.27,82.3,-0.4226,0.00235,2.82608]
[1777187677119,23.02,78032.15,82.3,-0.42288,0.00236,2.82647]
[1777187683161,23.02,78032.65,82.3,-0.4217,0.00235,2.82482]
[1777187689202,23.02,78032.29,82.3,-0.42255,0.00235,2.82601]
[1777187694238,23.02,78032.48,82.3,-0.4221,0.00235,2.82539]
[1777187698266,23.02,78030.11,82.3,-0.42769,0.00236,2.83294]
[1777187699273,23.02,78028.89,82.3,-0.43057,0.00236,2.83661]
[1777187701115,23.02,78029.22,82.3,-0.42979,0.00236,2.83564]
[1777187701124,23.02,78029.22,82.3,-0.42979,0.00236,2.83564]
[1777187701177,23.02,78029.22,82.3,-0.42979,0.00236,2.83564]
[1777187701758,23.02,78031.97,82.3,-0.4233,0.00236,2.82706]
[1777187702716,23.02,78034.65,82.3,-0.417,0.00235,2.81799]
[1777187703303,23.02,78036.19,82.3,-0.41339,0.00234,2.81246]
[1777187708339,23.02,78036.2,82.3,-0.41337,0.00234,2.81242]
[1777187714380,23.02,78036.43,82.3,-0.41283,0.00234,2.81157]
[1777187720424,23.02,78036.26,82.3,-0.41322,0.00234,2.8122]
[1777187727473,23.02,78036.29,82.3,-0.41315,0.00234,2.81209]
[1777187731501,23.02,78036.33,82.3,-0.4121,0.00237,2.77901]
[1777187736535,23.02,78036.23,82.3,-0.41234,0.00237,2.77938]
[1777187741570,23.02,78036.46,82.3,-0.4118,0.00237,2.77853]
[1777187747397,23.02,78036.61,82.3,-0.41144,0.00237,2.77797]
[1777187754662,23.02,78036.55,82.3,-0.41158,0.00237,2.77819]
[1777187759812,23.02,78036.79,82.3,-0.41101,0.00237,2.77729]
[1777187765739,23.02,78036.72,82.3,-0.41118,0.00237,2.77755]
[1777187770774,23.02,78037.06,82.3,-0.41038,0.00237,2.77627]
[1777187775810,23.02,78037.5,82.3,-0.40934,0.00236,2.77459]
[1777187779837,23.02,78039.24,82.3,-0.40523,0.00236,2.76777]
[1777187780241,23.02,78039.24,82.3,-0.40523,0.00236,2.76777]
[1777187780845,23.02,78040.06,82.3,-0.40329,0.00236,2.76446]
[1777187784873,23.02,78039.12,82.3,-0.40551,0.00236,2.76825]
[1777187789908,23.02,78039.39,82.3,-0.40487,0.00236,2.76717]
[1777187791922,23.02,78039.46,82.3,-0.40364,0.00238,2.73344]
[1777187795951,23.02,78040.14,82.3,-0.40202,0.00238,2.73065]
[1777187797967,23.02,78043.01,82.3,-0.3952,0.00237,2.71838]
[1777187803001,23.02,78043.15,82.3,-0.39487,0.00237,2.71776]
[1777187808038,23.02,78043.17,82.3,-0.39482,0.00237,2.71767]
[1777187813073,23.02,78044.16,82.3,-0.39248,0.00237,2.71324]
[1777187821129,23.02,78043.7,82.3,-0.39357,0.00237,2.71531]
[1777187826164,23.02,78043.74,82.3,-0.39347,0.00237,2.71514]
[1777187834221,23.02,78043.61,82.3,-0.39378,0.00237,2.71572]
[1777187840262,23.02,78043.73,82.3,-0.3935,0.00237,2.71518]
[1777187843284,23.02,78044.43,82.3,-0.39184,0.00236,2.71202]
[1777187847312,23.02,78043.62,82.3,-0.39376,0.00237,2.71567]
[1777187853354,23.02,78043.44,82.3,-0.39297,0.00239,2.68242]
[1777187861410,23.02,78043.44,82.3,-0.39297,0.00239,2.68242]
[1777187867452,23.02,78043.49,82.3,-0.39285,0.00239,2.68219]
[1777187872487,23.02,78043.36,82.3,-0.39316,0.00239,2.68278]
[1777187879536,23.02,78043.37,82.3,-0.39314,0.00239,2.68273]
[1777187884571,23.02,78043.99,82.3,-0.39165,0.00239,2.67993]
[1777187890613,23.02,78044.24,82.3,-0.39106,0.00239,2.67879]
[1777187895648,23.02,78044.21,82.3,-0.39113,0.00239,2.67892]
[1777187900682,23.02,78044.28,82.3,-0.39096,0.00239,2.6786]
[1777187911760,23.02,78044.24,82.3,-0.38978,0.00242,2.64425]
[1777187916797,23.02,78043.61,82.3,-0.3913,0.00242,2.64715]
[1777187917746,23.02,78043.61,82.3,-0.3913,0.00242,2.64715]
[1777187918811,23.02,78040.57,82.3,-0.39868,0.00243,2.66059]
[1777187920240,23.02,78039.82,82.3,-0.4005,0.00244,2.66377]
[1777187920825,23.02,78030.14,82.3,-0.42425,0.00247,2.69968]
[1777187922013,23.02,78028.09,82.3,-0.42932,0.00248,2.70606]
[1777187923986,23.02,78030.25,82.3,-0.42398,0.00247,2.69933]
[1777187925189,23.02,78032.56,82.3,-0.41828,0.00246,2.6916]
[1777187930878,23.02,78033.11,82.3,-0.41693,0.00246,2.68967]
[1777187930895,23.02,78031.79,82.3,-0.42018,0.00246,2.69423]
[1777187931901,23.02,78030.89,82.3,-0.4224,0.00247,2.69724]
[1777187936937,23.02,78031.0,82.3,-0.42213,0.00247,2.69688]
[1777187939958,23.02,78029.95,82.3,-0.42472,0.00247,2.70029]
[1777187940965,23.02,78031.06,82.3,-0.42198,0.00247,2.69668]
[1777187941765,23.02,78031.06,82.3,-0.42198,0.00247,2.69668]
[1777187942979,23.02,78028.18,82.3,-0.4291,0.00247,2.70579]
[1777187946000,23.02,78026.44,82.3,-0.43341,0.00248,2.71087]
[1777187947007,23.02,78023.55,82.3,-0.44058,0.00249,2.71861]
[1777187948247,23.02,78022.57,82.3,-0.44302,0.00249,2.72104]
[1777187949021,23.02,78021.94,82.3,-0.44459,0.00249,2.72254]
[1777187949502,23.02,78021.94,82.3,-0.44459,0.00249,2.72254]
[1777187950028,23.02,78014.05,82.3,-0.4643,0.00251,2.73781]
[1777187951035,23.02,78011.69,82.3,-0.47022,0.00251,2.74108]
[1777187952042,23.02,78010.29,82.3,-0.47373,0.00251,2.74273]
[1777187958083,23.02,78010.66,82.3,-0.4728,0.00251,2.74232]
[1777187963118,23.02,78010.68,82.3,-0.47275,0.00251,2.74229]
[1777187968154,23.02,78011.05,82.3,-0.47182,0.00251,2.74186]
[1777187971113,23.02,78011.08,82.3,-0.47175,0.00251,2.74182]
[1777187971214,23.02,78011.08,82.3,-0.47141,0.00254,2.70802]
[1777187971813,23.02,78011.08,82.3,-0.47141,0.00254,2.70802]
[1777187972303,23.02,78011.84,82.3,-0.46948,0.00254,2.70707]
[1777187973189,23.02,78015.01,82.3,-0.46144,0.00253,2.70243]
[1777187978225,23.02,78014.97,82.3,-0.46154,0.00253,2.7025]
[1777187981246,23.02,78016.5,82.3,-0.45766,0.00253,2.69988]
[1777187982252,23.02,78018.49,82.3,-0.45263,0.00253,2.69608]
[1777187991315,23.02,78020.28,82.3,-0.4481,0.00252,2.69231]
[1777187992322,23.02,78023.13,82.3,-0.44092,0.00252,2.68558]
[1777187999372,23.02,78023.2,82.3,-0.44074,0.00252,2.6854]
[1777188004407,23.02,78023.87,82.3,-0.43905,0.00252,2.68369]
[1777188010452,23.02,78023.58,82.3,-0.43978,0.00252,2.68444]
[1777188015618,23.02,78024.0,82.3,-0.43873,0.00252,2.68335]
[1777188021705,23.02,78023.85,82.3,-0.43911,0.00252,2.68374]
[1777188027570,23.02,78023.82,82.3,-0.43918,0.00252,2.68382]
[1777188031598,23.02,78024.28,82.3,-0.43725,0.00255,2.64806]
[1777188035173,23.02,78028.2,82.3,-0.42729,0.00254,2.63677]
[1777188035626,23.02,78031.36,82.3,-0.41929,0.00253,2.62648]
[1777188037170,23.02,78031.36,82.3,-0.41929,0.00253,2.62648]
[1777188038055,23.02,78033.43,82.3,-0.41407,0.00252,2.61916]
[1777188043682,23.02,78033.86,82.3,-0.41299,0.00252,2.61759]
[1777188047711,23.02,78033.28,82.3,-0.41445,0.00252,2.61971]
[1777188047735,23.02,78034.2,82.3,-0.41214,0.00252,2.61633]
[1777188050731,23.02,78033.55,82.3,-0.41377,0.00252,2.61873]
[1777188059793,23.02,78033.83,82.3,-0.41307,0.00252,2.6177]
[1777188064829,23.02,78034.06,82.3,-0.41249,0.00252,2.61685]
[1777188068857,23.02,78034.77,82.3,-0.4107,0.00251,2.61419]
[1777188069864,23.02,78037.18,82.3,-0.40466,0.0025,2.60478]
[1777188070871,23.02,78038.45,82.3,-0.40148,0.0025,2.59958]
[1777188072885,23.02,78039.25,82.3,-0.39948,0.0025,2.59622]
[1777188073891,23.02,78038.33,82.3,-0.40178,0.0025,2.60008]
[1777188078927,23.02,78038.13,82.3,-0.40228,0.0025,2.60091]
[1777188084970,23.02,78038.85,82.3,-0.40048,0.0025,2.59791]
[1777188090006,23.02,78038.34,82.3,-0.40175,0.0025,2.60004]
[1777188091174,23.02,78038.6,82.3,-0.39985,0.00253,2.56332]
[1777188092019,23.02,78039.36,82.3,-0.39793,0.00253,2.56008]
[1777188097054,23.02,78039.22,82.3,-0.39828,0.00253,2.56068]
[1777188098061,23.02,78039.97,82.3,-0.39639,0.00252,2.55744]
[1777188101081,23.02,78041.35,82.3,-0.39291,0.00252,2.55132]
[1777188102089,23.02,78042.6,82.3,-0.38977,0.00251,2.5456]
[1777188105109,23.02,78043.34,82.3,-0.38791,0.00251,2.54215]
[1777188111152,23.02,78043.05,82.3,-0.38864,0.00251,2.54351]
[1777188116187,23.02,78043.25,82.3,-0.38814,0.00251,2.54257]
[1777188123236,23.02,78044.05,82.3,-0.38613,0.0025,2.53878]
[1777188124243,23.02,78045.19,82.3,-0.38328,0.0025,2.53327]
[1777188126257,23.02,78046.04,82.3,-0.38116,0.00249,2.52908]
[1777188127363,23.02,78046.04,82.3,-0.38116,0.00249,2.52908]
[1777188127368,23.02,78048.94,82.3,-0.37394,0.00248,2.51424]
[1777188128271,23.02,78051.38,82.3,-0.36791,0.00247,2.50113]
[1777188129298,23.02,78051.38,82.3,-0.36791,0.00247,2.50113]
[1777188129399,23.02,78051.55,82.3,-0.36749,0.00247,2.50019]
[1777188130285,23.02,78052.34,82.3,-0.36554,0.00246,2.49581]
[1777188132299,23.02,78053.6,82.3,-0.36245,0.00245,2.4887]
[1777188133306,23.02,78055.42,82.3,-0.35799,0.00244,2.47817]
[1777188135320,23.02,78054.66,82.3,-0.35985,0.00245,2.48261]
[1777188140355,23.02,78054.77,82.3,-0.35958,0.00245,2.48197]
[1777188145390,23.02,78052.53,82.3,-0.36508,0.00246,2.49475]
[1777188146397,23.02,78051.04,82.3,-0.36875,0.00247,2.50299]
[1777188147404,23.02,78049.05,82.3,-0.37367,0.00248,2.51366]
[1777188149418,23.02,78045.87,82.3,-0.38158,0.0025,2.52992]
[1777188150425,23.02,78043.4,82.3,-0.38776,0.00251,2.54187]
[1777188151432,23.02,78042.95,82.3,-0.38745,0.00254,2.5076]
[1777188152439,23.02,78043.74,82.3,-0.38544,0.00254,2.50383]
[1777188157474,23.02,78042.66,82.3,-0.38818,0.00254,2.50896]
[1777188161501,23.02,78041.98,82.3,-0.38991,0.00255,2.51213]
[1777188166537,23.02,78042.08,82.3,-0.38966,0.00254,2.51167]
[1777188171573,23.02,78041.96,82.3,-0.38997,0.00255,2.51223]
[1777188177614,23.02,78041.97,82.3,-0.38994,0.00255,2.51218]
[1777188181643,23.02,78042.83,82.3,-0.38775,0.00254,2.50816]
[1777188182649,23.02,78043.54,82.3,-0.38595,0.00254,2.50479]
[1777188185671,23.02,78044.43,82.3,-0.38369,0.00253,2.50049]
[1777188190705,23.02,78044.9,82.3,-0.3825,0.00253,2.49819]
[1777188195741,23.02,78044.87,82.3,-0.38258,0.00253,2.49834]
[1777188197755,23.02,78045.81,82.3,-0.3802,0.00253,2.49367]
[1777188198761,23.02,78046.98,82.3,-0.37725,0.00252,2.48774]
[1777188203797,23.02,78047.1,82.3,-0.37695,0.00252,2.48712]
[1777188207825,23.02,78047.8,82.3,-0.37519,0.00252,2.4835]
[1777188212859,23.02,78047.52,82.3,-0.37425,0.00255,2.44776]
[1777188217894,23.02,78047.8,82.3,-0.37353,0.00255,2.44629]
[1777188219425,23.02,78047.8,82.3,-0.37353,0.00255,2.44629]
[1777188219908,23.02,78049.56,82.3,-0.36906,0.00254,2.43685]
[1777188222930,23.02,78050.68,82.3,-0.36622,0.00253,2.43069]
[1777188224570,23.02,78050.68,82.3,-0.36622,0.00253,2.43069]
[1777188225951,23.02,78047.84,82.3,-0.37343,0.00255,2.44608]
[1777188230985,23.02,78047.72,82.3,-0.37374,0.00255,2.44671]
[1777188238034,23.02,78047.28,82.3,-0.37486,0.00255,2.44902]
[1777188243070,23.02,78046.5,82.3,-0.37685,0.00255,2.45306]
[1777188244077,23.02,78045.09,82.3,-0.38045,0.00256,2.46022]
[1777188245084,23.02,78043.1,82.3,-0.38556,0.00257,2.46997]
[1777188247573,23.02,78041.9,82.3,-0.38865,0.00258,2.47566]
[1777188248105,23.02,78040.12,82.3,-0.39325,0.00259,2.48382]
[1777188251099,23.02,78039.93,82.3,-0.39374,0.00259,2.48467]
[1777188251201,23.02,78040.27,82.3,-0.39286,0.00259,2.48315]
[1777188256403,23.02,78040.23,82.3,-0.39296,0.00259,2.48333]
[1777188262203,23.02,78040.5,82.3,-0.39227,0.00258,2.48211]
[1777188267239,23.02,78040.61,82.3,-0.39198,0.00258,2.48161]
[1777188275295,23.02,78041.1,82.3,-0.38922,0.00262,2.44202]
[1777188280905,23.02,78041.21,82.3,-0.38893,0.00262,2.44151]
[1777188284357,23.02,78042.03,82.3,-0.38679,0.00261,2.43765]
[1777188289393,23.02,78041.55,82.3,-0.38804,0.00261,2.43992]
[1777188294428,23.02,78041.53,82.3,-0.38809,0.00261,2.44001]
[1777188295434,23.02,78040.55,82.3,-0.39066,0.00262,2.44457]
[1777188296442,23.02,78041.41,82.3,-0.38841,0.00261,2.44057]
[1777188301477,23.02,78041.39,82.3,-0.38846,0.00261,2.44067]
[1777188308527,23.02,78041.39,82.3,-0.38846,0.00261,2.44067]
[1777188319604,23.02,78041.71,82.3,-0.38762,0.00261,2.43916]
[1777188327340,23.02,78042.01,82.3,-0.38684,0.00261,2.43774]
[1777188333415,23.02,78041.7,82.3,-0.38765,0.00261,2.43921]
[1777188333516,23.02,78041.7,82.3,-0.38606,0.00265,2.40125]
[1777188334181,23.02,78041.7,82.3,-0.38606,0.00265,2.40125]
[1777188334283,23.02,78041.7,82.3,-0.38606,0.00265,2.40125]
[1777188334709,23.02,78040.84,82.3,-0.38834,0.00265,2.40532]
[1777188339743,23.02,78041.05,82.3,-0.38779,0.00265,2.40434]
[1777188342766,23.02,78041.92,82.3,-0.38548,0.00265,2.4002]
[1777188347800,23.02,78041.75,82.3,-0.38593,0.00265,2.40101]
[1777188351829,23.02,78041.06,82.3,-0.38776,0.00265,2.40429]
[1777188361899,23.02,78039.06,82.3,-0.39307,0.00266,2.41351]
[1777188362907,23.02,78037.93,82.3,-0.39608,0.00267,2.41852]
[1777188369790,23.02,78037.78,82.3,-0.39648,0.00267,2.41918]
[1777188369891,23.02,78037.78,82.3,-0.39648,0.00267,2.41918]
[1777188374451,23.02,78037.67,82.3,-0.39678,0.00267,2.41966]
[1777188374453,23.02,78037.67,82.3,-0.39678,0.00267,2.41966]
[1777188374460,23.02,78037.67,82.3,-0.39678,0.00267,2.41966]
[1777188374721,23.02,78037.67,82.3,-0.39678,0.00267,2.41966]
[1777188374532,23.02,78037.67,82.3,-0.39678,0.00267,2.41966]
[1777188374832,23.02,78037.67,82.3,-0.39678,0.00267,2.41966]
[1777188374941,23.02,78037.67,82.3,-0.39678,0.00267,2.41966]
[1777188375419,23.02,78035.47,82.3,-0.40266,0.00268,2.42897]
[1777188376707,23.02,78029.76,82.3,-0.41802,0.0027,2.45065]
[1777188377004,23.02,78027.52,82.3,-0.42409,0.00271,2.45816]
[1777188383614,23.02,78027.29,82.3,-0.42471,0.00271,2.4589]
[1777188388188,23.02,78027.2,82.3,-0.42495,0.00271,2.45919]
[1777188394608,23.02,78027.06,82.3,-0.42533,0.00271,2.45963]
[1777188394705,23.02,78027.06,82.3,-0.42424,0.00275,2.4219]
[1777188401172,23.02,78027.13,82.3,-0.42404,0.00275,2.42168]
[1777188406209,23.02,78027.0,82.3,-0.4244,0.00275,2.4221]
[1777188408829,23.02,78026.48,82.3,-0.42583,0.00275,2.42375]
[1777188408834,23.02,78026.48,82.3,-0.42583,0.00275,2.42375]
[1777188408940,23.02,78026.48,82.3,-0.42583,0.00275,2.42375]
[1777188409230,23.02,78025.7,82.3,-0.42798,0.00276,2.42618]
[1777188410237,23.02,78024.22,82.3,-0.43207,0.00276,2.43058]
[1777188412251,23.02,78025.19,82.3,-0.42939,0.00276,2.42772]
[1777188417286,23.02,78024.99,82.3,-0.42994,0.00276,2.42832]
[1777188420306,23.02,78026.05,82.3,-0.42702,0.00276,2.4251]
[1777188421313,23.02,78027.42,82.3,-0.42324,0.00275,2.42074]
[1777188426348,23.02,78027.07,82.3,-0.42421,0.00275,2.42187]
[1777188431384,23.02,78026.64,82.3,-0.42539,0.00275,2.42325]
[1777188433398,23.02,78025.93,82.3,-0.42735,0.00276,2.42547]
[1777188438433,23.02,78026.19,82.3,-0.42663,0.00276,2.42466]
[1777188446488,23.02,78026.19,82.3,-0.42663,0.00276,2.42466]
[1777188447800,23.02,78026.19,82.3,-0.42663,0.00276,2.42466]
[1777188456559,23.02,78026.37,82.3,-0.42501,0.0028,2.38581]
[1777188457566,23.02,78027.23,82.3,-0.42261,0.00279,2.38302]
[1777188458492,23.02,78027.23,82.3,-0.42261,0.00279,2.38302]
[1777188463608,23.02,78027.82,82.3,-0.42096,0.00279,2.38106]
[1777188469649,23.02,78028.17,82.3,-0.41999,0.00279,2.37988]
[1777188474685,23.02,78028.25,82.3,-0.41976,0.00279,2.37961]
[1777188479720,23.02,78027.91,82.3,-0.42071,0.00279,2.38076]
[1777188485773,23.02,78028.01,82.3,-0.42043,0.00279,2.38042]
[1777188492812,23.02,78028.48,82.3,-0.41912,0.00279,2.37882]
[1777188497846,23.02,78028.04,82.3,-0.42035,0.00279,2.38032]
[1777188502882,23.02,78027.9,82.3,-0.42074,0.00279,2.38079]
[1777188512952,23.02,78027.9,82.3,-0.4195,0.00283,2.3418]
[1777188517986,23.02,78027.72,82.3,-0.42001,0.00283,2.34241]
[1777188523711,23.02,78027.66,82.3,-0.42018,0.00283,2.34262]
[1777188524542,23.02,78027.62,82.3,-0.42029,0.00283,2.34275]
[1777188524548,23.02,78027.62,82.3,-0.42029,0.00283,2.34275]
[1777188525318,23.02,78025.86,82.3,-0.42529,0.00284,2.34853]
[1777188526043,23.02,78023.73,82.3,-0.43135,0.00285,2.35502]
[1777188529064,23.02,78024.57,82.3,-0.42896,0.00285,2.35253]
[1777188536581,23.02,78024.34,82.3,-0.42961,0.00285,2.35322]
[1777188541433,23.02,78024.42,82.3,-0.42938,0.00285,2.35298]
[1777188541496,23.02,78024.42,82.3,-0.42938,0.00285,2.35298]
[1777188542323,23.02,78024.42,82.3,-0.42938,0.00285,2.35298]
[1777188548197,23.02,78024.36,82.3,-0.42955,0.00285,2.35316]
[1777188551296,23.02,78024.36,82.3,-0.42955,0.00285,2.35316]
[1777188551298,23.02,78024.36,82.3,-0.42955,0.00285,2.35316]
[1777188551434,23.02,78024.36,82.3,-0.42955,0.00285,2.35316]
[1777188552225,23.02,78022.11,82.3,-0.43597,0.00285,2.3596]
[1777188553232,23.02,78020.7,82.3,-0.44,0.00286,2.36333]
[1777188559273,23.02,78020.95,82.3,-0.43928,0.00286,2.36268]
[1777188560606,23.02,78020.95,82.3,-0.43928,0.00286,2.36268]
[1777188560627,23.02,78021.79,82.3,-0.43688,0.00286,2.36047]
[1777188561467,23.02,78021.79,82.3,-0.43688,0.00286,2.36047]
[1777188561870,23.02,78020.99,82.3,-0.43917,0.00286,2.36258]
[1777188562294,23.02,78021.86,82.3,-0.43668,0.00286,2.36028]
[1777188563302,23.02,78023.18,82.3,-0.43292,0.00285,2.35661]
[1777188569344,23.02,78022.84,82.3,-0.43389,0.00285,2.35758]
[1777188571358,23.02,78023.04,82.3,-0.43224,0.0029,2.31761]
[1777188576393,23.02,78023.08,82.3,-0.43212,0.0029,2.31749]
[1777188581428,23.02,78022.89,82.3,-0.43267,0.0029,2.31804]
[1777188586463,23.02,78023.27,82.3,-0.43157,0.0029,2.31694]
[1777188592505,23.02,78023.09,82.3,-0.43209,0.0029,2.31746]
[1777188594520,23.02,78021.93,82.3,-0.43545,0.0029,2.32073]
[1777188599792,23.02,78022.23,82.3,-0.43458,0.0029,2.3199]
[1777188599823,23.02,78022.23,82.3,-0.43458,0.0029,2.3199]
[1777188599885,23.02,78022.23,82.3,-0.43458,0.0029,2.3199]
[1777188600982,23.02,78022.26,82.3,-0.4345,0.0029,2.31982]
[1777188601757,23.02,78022.26,82.3,-0.4345,0.0029,2.31982]
[1777188607245,23.02,78022.62,82.3,-0.43249,0.0029,2.31881]
[1777188607610,23.02,78022.62,82.3,-0.43249,0.0029,2.31881]
[1777188611076,23.02,78022.66,82.3,-0.43141,0.0029,2.31869]
[1777188611960,23.02,78022.66,82.3,-0.43141,0.0029,2.31869]
[1777188613653,23.02,78025.03,82.3,-0.42363,0.00289,2.31162]
[1777188617681,23.02,78022.36,82.3,-0.43035,0.0029,2.31954]
[1777188621100,23.02,78020.15,82.3,-0.43573,0.00291,2.32543]
[1777188622246,23.02,78020.15,82.3,-0.43573,0.00291,2.32543]
[1777188622323,23.02,78020.15,82.3,-0.43573,0.00291,2.32543]
[1777188622593,23.02,78020.15,82.3,-0.43573,0.00291,2.32543]
[1777188622716,23.02,78020.15,82.3,-0.43573,0.00291,2.32543]
[1777188623361,23.02,78020.15,82.3,-0.43573,0.00291,2.32543]
[1777188623973,23.02,78020.15,82.3,-0.43573,0.00291,2.32543]
[1777188623807,23.02,78020.15,82.3,-0.43573,0.00291,2.32543]
[1777188624729,23.02,78020.15,82.3,-0.43573,0.00291,2.32543]
[1777188625736,23.02,78015.38,82.3,-0.44847,0.00292,2.33609]
[1777188629765,23.02,78013.95,82.3,-0.45157,0.00292,2.33873]
[1777188631779,23.02,78013.95,82.3,-0.45089,0.00297,2.299]
[1777188632402,23.02,78013.95,82.3,-0.45089,0.00297,2.299]
[1777188632786,23.02,78013.95,82.3,-0.45089,0.00297,2.299]
[1777188633899,23.02,78013.95,82.3,-0.45089,0.00297,2.299]
[1777188633997,23.02,78013.55,82.3,-0.45104,0.00297,2.29971]
[1777188637820,23.02,78008.9,82.3,-0.4636,0.00298,2.3064]
[1777188640123,23.02,78008.0,82.3,-0.46517,0.00299,2.30737]
[1777188641553,23.02,78008.0,82.3,-0.46517,0.00299,2.30737]
[1777188641912,23.02,78008.0,82.3,-0.46517,0.00299,2.30737]
[1777188641949,23.02,78008.0,82.3,-0.46517,0.00299,2.30737]
[1777188645019,23.02,78008.0,82.3,-0.46517,0.00299,2.30737]
[1777188644870,23.02,78008.56,82.3,-0.46249,0.00298,2.30678]
[1777188645877,23.02,78008.56,82.3,-0.46249,0.00298,2.30678]
[1777188648897,23.02,78011.15,82.3,-0.45391,0.00298,2.30351]
[1777188654133,23.02,78010.96,82.3,-0.45343,0.00298,2.30378]
[1777188659953,23.02,78010.86,82.3,-0.45268,0.00298,2.30392]
[1777188659975,23.02,78010.86,82.3,-0.45268,0.00298,2.30392]
[1777188660913,23.02,78010.86,82.3,-0.45268,0.00298,2.30392]
[1777188660982,23.02,78010.51,82.3,-0.45265,0.00298,2.3044]
[1777188664114,23.02,78009.3,82.3,-0.45509,0.00298,2.30593]
[1777188670162,23.02,78009.13,82.3,-0.45453,0.00298,2.30613]
[1777188676156,23.02,78009.37,82.3,-0.45174,0.00298,2.30585]
[1777188681161,23.02,78009.4,82.3,-0.45061,0.00298,2.30581]
[1777188687164,23.02,78009.4,82.3,-0.44956,0.00298,2.30581]
[1777188688171,23.02,78008.55,82.3,-0.45093,0.00298,2.30679]
[1777188691191,23.02,78008.55,82.3,-0.4505,0.00304,2.2665]
[1777188696228,23.02,78005.47,82.3,-0.45726,0.00304,2.2693]
[1777188701263,23.02,78005.46,82.3,-0.45621,0.00304,2.26931]
[1777188706298,23.02,78005.14,82.3,-0.45606,0.00304,2.26953]
[1777188711333,23.02,78005.01,82.3,-0.45535,0.00304,2.26962]
[1777188716367,23.02,78005.93,82.3,-0.45058,0.00304,2.26897]
[1777188722443,23.02,78006.0,82.3,-0.44931,0.00304,2.26891]
[1777188724424,23.02,78007.25,82.3,-0.44471,0.00304,2.26784]
[1777188728452,23.02,78010.01,82.3,-0.43586,0.00303,2.26473]
[1777188732480,23.02,78008.99,82.3,-0.43769,0.00304,2.266]
[1777188736508,23.02,78009.5,82.3,-0.4352,0.00304,2.26538]
[1777188741543,23.02,78009.39,82.3,-0.43446,0.00304,2.26552]
[1777188747585,23.01,78009.16,82.3,-0.43405,0.00304,2.26579]
[1777188751613,23.0,78009.06,82.3,-0.43281,0.00309,2.22488]
[1777188752620,23.0,78007.34,82.3,-0.43664,0.0031,2.22675]
[1777188756201,23.0,78005.48,82.3,-0.44084,0.0031,2.22833]
[1777188761683,23.0,78005.72,82.3,-0.43909,0.0031,2.22815]
[1777188767726,23.0,78005.74,82.3,-0.43796,0.0031,2.22814]
[1777188772763,23.0,77995.59,82.3,-0.4643,0.0031,2.2289]
[1777188776791,22.99,77994.71,82.3,-0.46562,0.0031,2.22831]
[1777188782833,22.99,77994.91,82.3,-0.46392,0.0031,2.22846]
[1777188788266,22.99,77995.07,82.3,-0.46119,0.0031,2.22857]
[1777188793910,22.98,77994.95,82.3,-0.46038,0.0031,2.22848]
[1777188799275,22.98,77994.99,82.3,-0.45913,0.0031,2.22851]
[1777188804280,22.97,77995.02,82.3,-0.45675,0.0031,2.22853]
[1777188810283,22.97,77995.17,82.3,-0.4552,0.0031,2.22863]
[1777188812036,22.97,77995.17,82.3,-0.45546,0.00316,2.18691]
[1777188818078,22.97,77994.8,82.3,-0.4542,0.00316,2.18665]
[1777188823299,22.97,77994.78,82.3,-0.45311,0.00316,2.18663]
[1777188828664,22.97,77994.71,82.3,-0.45216,0.00316,2.18658]
[1777188833187,22.97,77999.46,82.3,-0.43676,0.00317,2.18856]
[1777188838315,22.97,77999.27,82.3,-0.43617,0.00317,2.18854]
[1777188840237,22.97,77998.52,82.3,-0.43712,0.00317,2.18841]
[1777188845272,22.97,77998.52,82.3,-0.43599,0.00317,2.18841]
[1777188848294,22.97,77997.04,82.3,-0.43891,0.00317,2.18794]
[1777188852794,22.96,77997.66,82.3,-0.4361,0.00317,2.18818]
[1777188856333,22.96,77999.3,82.3,-0.43051,0.00317,2.18854]
[1777188861338,22.96,77999.26,82.3,-0.42951,0.00317,2.18854]
[1777188866351,22.96,77999.21,82.3,-0.42853,0.00317,2.18853]
[1777188871454,22.96,77999.21,82.3,-0.42746,0.00323,2.14603]
[1777188877354,22.96,77998.97,82.3,-0.42588,0.00323,2.146]
[1777188882531,22.96,77999.1,82.3,-0.42441,0.00323,2.14602]
[1777188887565,22.96,77998.96,82.3,-0.42367,0.00323,2.14599]
[1777188892605,22.96,77998.69,82.3,-0.42217,0.00323,2.14595]
[1777188897635,22.96,77998.37,82.3,-0.42191,0.00323,2.14588]
[1777188902545,22.96,77998.57,82.3,-0.42025,0.00323,2.14592]
[1777188902671,22.96,77998.57,82.3,-0.42025,0.00323,2.14592]
[1777188905894,22.96,77998.67,82.3,-0.41886,0.00323,2.14594]
[1777188905995,22.96,77998.67,82.3,-0.41886,0.00323,2.14594]
[1777188911739,22.96,77998.6,82.3,-0.41793,0.00323,2.14593]
[1777188914277,22.96,77998.62,82.3,-0.41676,0.00323,2.14593]
[1777188914760,22.96,77998.62,82.3,-0.41676,0.00323,2.14593]
[1777188916300,22.96,77998.62,82.3,-0.41676,0.00323,2.14593]
[1777188916465,22.96,77998.62,82.3,-0.41676,0.00323,2.14593]
[1777188916566,22.96,77998.74,82.3,-0.41532,0.00323,2.14596]
[1777188922816,22.96,77998.45,82.3,-0.41497,0.00323,2.14589]
[1777188928405,22.96,77998.53,82.3,-0.41251,0.00323,2.14591]
[1777188932886,22.96,77998.56,82.3,-0.4114,0.0033,2.10256]
[1777188933946,22.96,77998.56,82.3,-0.4114,0.0033,2.10256]
[1777188933996,22.96,77998.56,82.3,-0.4114,0.0033,2.10256]
[1777188936914,22.96,77994.79,82.3,-0.42038,0.00329,2.10071]
[1777188940942,22.96,77994.21,82.3,-0.42078,0.00329,2.10024]
[1777188945977,22.96,77994.51,82.3,-0.41883,0.00329,2.10049]
[1777188951429,22.96,77994.52,82.3,-0.41765,0.00329,2.1005]
[1777188956435,22.96,77994.36,82.3,-0.41577,0.00329,2.10037]
[1777188961440,22.96,77994.4,82.3,-0.41451,0.00329,2.1004]
[1777188965905,22.96,77994.43,82.3,-0.41328,0.00329,2.10042]
[1777188966006,22.96,77994.43,82.3,-0.41328,0.00329,2.10042]
[1777188971152,22.96,77994.5,82.3,-0.41195,0.00329,2.10048]
[1777188976187,22.96,77994.53,82.3,-0.41072,0.00329,2.10051]
[1777188977793,22.96,77994.47,82.3,-0.40973,0.00329,2.10046]
[1777188978201,22.96,77994.47,82.3,-0.40973,0.00329,2.10046]
[1777188978363,22.96,77994.47,82.3,-0.40973,0.00329,2.10046]
[1777188978436,22.96,77994.47,82.3,-0.40973,0.00329,2.10046]
[1777188979208,22.96,77994.47,82.3,-0.40973,0.00329,2.10046]
[1777188980392,22.96,77994.47,82.3,-0.40973,0.00329,2.10046]
[1777188981222,22.96,77997.97,82.3,-0.39948,0.0033,2.1024]
[1777188986257,22.96,77997.62,82.3,-0.39926,0.0033,2.10229]
[1777188988399,22.96,77997.62,82.3,-0.39926,0.0033,2.10229]
[1777188988566,22.96,77997.62,82.3,-0.39926,0.0033,2.10229]
[1777188988895,22.96,77997.62,82.3,-0.39926,0.0033,2.10229]
[1777188991293,22.96,77997.59,82.3,-0.39835,0.00337,2.05799]
[1777188993890,22.96,77997.66,82.3,-0.39704,0.00337,2.05802]
[1777188994259,22.96,77997.66,82.3,-0.39704,0.00337,2.05802]
[1777188994360,22.96,77997.66,82.3,-0.39704,0.00337,2.05802]
[1777188994893,22.96,77997.66,82.3,-0.39704,0.00337,2.05802]
[1777188994992,22.96,77997.66,82.3,-0.39704,0.00337,2.05802]
[1777189000355,22.96,77997.58,82.3,-0.39612,0.00337,2.05799]
[1777189001363,22.96,77998.11,82.3,-0.3936,0.00337,2.05817]
[1777189004384,22.96,77997.42,82.3,-0.39428,0.00337,2.05793]
[1777189006399,22.96,77997.42,82.3,-0.39428,0.00337,2.05793]
[1777189006770,22.96,77997.42,82.3,-0.39428,0.00337,2.05793]
[1777189006871,22.96,77997.42,82.3,-0.39428,0.00337,2.05793]
[1777189009404,22.96,77997.41,82.3,-0.39318,0.00337,2.05793]
[1777189009489,22.96,77997.41,82.3,-0.39318,0.00337,2.05793]
[1777189014493,22.96,77997.26,82.3,-0.39244,0.00337,2.05787]
[1777189019922,22.96,77997.26,82.3,-0.3913,0.00337,2.05787]
[1777189020371,22.96,77997.26,82.3,-0.3913,0.00337,2.05787]
[1777189020023,22.96,77997.26,82.3,-0.3913,0.00337,2.05787]
[1777189021504,22.96,77997.26,82.3,-0.39017,0.00337,2.05787]
[1777189022427,22.96,77997.26,82.3,-0.39017,0.00337,2.05787]
[1777189022918,22.96,77997.26,82.3,-0.39017,0.00337,2.05787]
[1777189023084,22.96,77997.26,82.3,-0.39017,0.00337,2.05787]
[1777189023935,22.96,77997.26,82.3,-0.39017,0.00337,2.05787]
[1777189024034,22.96,77997.26,82.3,-0.39017,0.00337,2.05787]
[1777189029563,22.96,77997.11,82.3,-0.3883,0.00337,2.0578]
[1777189034595,22.96,77997.12,82.3,-0.38714,0.00337,2.05781]
[1777189039630,22.96,77997.02,82.3,-0.38626,0.00337,2.05776]
[1777189044665,22.96,77995.65,82.3,-0.38747,0.00336,2.05701]
[1777189049700,22.96,77995.67,82.3,-0.38628,0.00336,2.05702]
[1777189051715,22.96,77995.67,82.3,-0.38653,0.00344,2.01175]
[1777189052533,22.96,77995.15,82.3,-0.38672,0.00344,2.01138]
[1777189057757,22.96,77995.15,82.3,-0.38558,0.00344,2.01138]
[1777189060540,22.96,77995.54,82.3,-0.38343,0.00344,2.01166]
[1777189065813,22.96,77995.23,82.3,-0.38308,0.00344,2.01144]
[1777189068548,22.96,77994.5,82.3,-0.38379,0.00344,2.01087]
[1777189073869,22.96,77994.5,82.3,-0.38263,0.00344,2.01087]
[1777189078907,22.96,77994.2,82.3,-0.38224,0.00344,2.01061]
[1777189079005,22.96,77994.2,82.3,-0.38224,0.00344,2.01061]
[1777189084946,22.96,77993.26,82.3,-0.38229,0.00344,2.00972]
[1777189088974,22.96,77992.81,82.3,-0.38226,0.00344,2.00924]
[1777189095090,22.95,77992.83,82.3,-0.38106,0.00344,2.00926]
[1777189095125,22.95,77992.83,82.3,-0.38106,0.00344,2.00926]
[1777189095580,22.95,77992.83,82.3,-0.38106,0.00344,2.00926]
[1777189096021,22.95,77992.83,82.3,-0.38106,0.00344,2.00926]
[1777189096122,22.95,77992.83,82.3,-0.38106,0.00344,2.00926]
[1777189101058,22.95,77996.58,82.3,-0.36941,0.00344,2.01228]
[1777189106093,22.95,77996.81,82.3,-0.3677,0.00344,2.0124]
[1777189109043,22.95,77996.81,82.3,-0.3677,0.00344,2.0124]
[1777189109114,22.95,77996.75,82.3,-0.36671,0.00344,2.01237]
[1777189111128,22.95,77996.75,82.3,-0.36691,0.00353,1.96607]
[1777189116163,22.92,77996.75,82.3,-0.36578,0.00353,1.96607]
[1777189117074,22.92,77996.75,82.3,-0.36578,0.00353,1.96607]
[1777189117169,22.92,77996.74,82.3,-0.36467,0.00353,1.96606]
[1777189122567,22.92,77996.74,82.3,-0.36354,0.00353,1.96606]
[1777189128070,22.92,77996.74,82.3,-0.3624,0.00353,1.96606]
[1777189128074,22.92,77996.74,82.3,-0.3624,0.00353,1.96606]
[1777189128247,22.92,77996.74,82.3,-0.3624,0.00353,1.96606]
[1777189133282,22.92,78004.42,82.3,-0.34103,0.00353,1.96547]
[1777189138317,22.92,78004.47,82.3,-0.33983,0.00353,1.96544]
[1777189143258,22.92,78004.41,82.3,-0.3389,0.00353,1.96548]
[1777189143352,22.92,78004.41,82.3,-0.3389,0.00353,1.96548]
[1777189144088,22.92,78004.41,82.3,-0.3389,0.00353,1.96548]
[1777189144091,22.92,78004.41,82.3,-0.3389,0.00353,1.96548]
[1777189144359,22.91,78004.41,82.3,-0.3389,0.00353,1.96548]
[1777189149394,22.91,77999.66,82.3,-0.34841,0.00353,1.96691]
[1777189153422,22.91,77997.87,82.3,-0.35168,0.00353,1.96654]
[1777189156546,22.91,77996.82,82.3,-0.35312,0.00353,1.9661]
[1777189160573,22.91,77996.29,82.3,-0.35327,0.00353,1.96581]
[1777189165644,22.91,77996.29,82.3,-0.35213,0.00353,1.96581]
[1777189167480,22.91,77996.29,82.3,-0.35213,0.00353,1.96581]
[1777189167740,22.91,77996.29,82.3,-0.35213,0.00353,1.96581]
[1777189168381,22.91,77996.29,83.5,-0.35213,0.00353,1.96581]
[1777189168469,22.91,77996.29,83.5,-0.35213,0.00353,1.96581]
[1777189168483,22.91,77996.29,83.5,-0.35213,0.00353,1.96581]
[1777189170391,22.91,77996.29,83.5,-0.35213,0.00353,1.96581]
[1777189170491,22.91,77996.29,83.5,-0.35099,0.00353,1.96581]
[1777189170892,22.91,77996.29,83.5,-0.35099,0.00353,1.96581]
[1777189171550,22.91,77996.29,83.5,-0.35122,0.00362,1.91838]
[1777189176585,22.91,77996.67,83.5,-0.348,0.00362,1.9186]
[1777189181660,22.91,77996.48,83.5,-0.34733,0.00362,1.9185]
[1777189187111,22.91,77996.4,83.5,-0.34639,0.00362,1.91845]
[1777189187328,22.91,77996.4,83.5,-0.34639,0.00362,1.91845]
[1777189187429,22.91,77996.4,83.5,-0.34639,0.00362,1.91845]
[1777189188162,22.91,77996.4,83.5,-0.34639,0.00362,1.91845]
[1777189188260,22.91,77996.4,83.5,-0.34639,0.00362,1.91845]
[1777189193704,22.91,77996.54,83.5,-0.34377,0.00362,1.91853]
[1777189196725,22.91,77996.06,83.5,-0.34379,0.00362,1.91824]
[1777189201760,22.91,77996.02,83.5,-0.34274,0.00362,1.91822]
[1777189206795,22.91,77996.0,83.5,-0.34165,0.00362,1.9182]
[1777189211830,22.9,77995.96,83.5,-0.34061,0.00362,1.91818]
[1777189216865,22.89,77995.9,83.5,-0.33847,0.00362,1.91814]
[1777189221900,22.88,77995.99,83.5,-0.33712,0.00362,1.91819]
[1777189226935,22.87,77995.94,83.5,-0.3361,0.00362,1.91816]
[1777189228615,22.87,77995.94,83.5,-0.3361,0.00362,1.91816]
[1777189228709,22.87,77995.87,83.5,-0.33512,0.00362,1.91811]
[1777189231710,22.87,77995.87,83.5,-0.33538,0.00372,1.86948]
[1777189232977,22.87,77996.4,83.5,-0.33295,0.00372,1.86982]
[1777189238720,22.87,77996.42,83.5,-0.33177,0.00372,1.86983]
[1777189243724,22.87,77996.42,83.5,-0.33063,0.00372,1.86983]
[1777189249089,22.87,77996.44,83.5,-0.3283,0.00372,1.86984]
[1777189254123,22.87,77996.42,83.5,-0.32721,0.00372,1.86983]
[1777189259738,22.87,77996.42,83.5,-0.32607,0.00372,1.86983]
[1777189264744,22.87,77996.43,83.5,-0.32376,0.00372,1.86983]
[1777189269748,22.87,77996.42,83.5,-0.32265,0.00372,1.86983]
[1777189275271,22.86,77996.42,83.5,-0.32151,0.00372,1.86983]
[1777189281312,22.85,77996.66,83.5,-0.31868,0.00372,1.86996]
[1777189281783,22.85,77996.66,83.5,-0.31868,0.00372,1.86996]
[1777189282036,22.85,77996.66,83.5,-0.31868,0.00372,1.86996]
[1777189282320,22.85,77996.66,83.5,-0.31868,0.00372,1.86996]
[1777189285341,22.85,77997.68,83.5,-0.31518,0.00372,1.87045]
[1777189290375,22.85,77997.68,83.5,-0.31405,0.00372,1.87045]
[1777189291383,22.85,77997.68,83.5,-0.31421,0.00382,1.82054]
[1777189293396,22.85,77999.32,83.5,-0.30921,0.00382,1.82097]
[1777189297424,22.85,78000.22,83.5,-0.30599,0.00382,1.82101]
[1777189300779,22.85,77999.84,83.5,-0.30577,0.00382,1.82101]
[1777189306488,22.85,77999.84,83.5,-0.30465,0.00382,1.82101]
[1777189309509,22.85,78000.27,83.5,-0.30255,0.00382,1.82101]
[1777189314795,22.85,78000.22,83.5,-0.30155,0.00382,1.82101]
[1777189320589,22.85,78000.25,83.5,-0.30037,0.00382,1.82101]
[1777189325804,22.85,78000.4,83.5,-0.29781,0.00382,1.821]
[1777189326827,22.85,78000.4,83.5,-0.29781,0.00382,1.821]
[1777189326929,22.85,78000.4,83.5,-0.29781,0.00382,1.821]
[1777189333679,22.85,78000.57,83.5,-0.29521,0.00382,1.82099]
[1777189338818,22.85,78000.69,83.5,-0.29384,0.00382,1.82098]
[1777189343825,22.85,78000.69,83.5,-0.29273,0.00382,1.82098]
[1777189348829,22.85,78000.8,83.5,-0.29028,0.00382,1.82097]
[1777189352656,22.85,78000.8,83.5,-0.29028,0.00382,1.82097]
[1777189351833,22.85,78000.8,83.5,-0.29023,0.00394,1.76966]
[1777189352812,22.85,78000.8,83.5,-0.28913,0.00394,1.76966]
[1777189356840,22.85,78000.03,83.5,-0.28978,0.00394,1.76971]
[1777189361876,22.85,78000.02,83.5,-0.28869,0.00394,1.76971]
[1777189367849,22.85,78000.14,83.5,-0.28731,0.00394,1.76971]
[1777189372852,22.85,78000.26,83.5,-0.28482,0.00394,1.7697]
[1777189375732,22.85,78000.26,83.5,-0.28482,0.00394,1.7697]
[1777189375834,22.85,78000.26,83.5,-0.28482,0.00394,1.7697]
[1777189380860,22.85,78000.42,83.5,-0.28225,0.00394,1.7697]
[1777189384866,22.85,78000.9,83.5,-0.28008,0.00394,1.76965]
[1777189389082,22.85,78001.4,83.5,-0.27787,0.00394,1.76955]
[1777189394876,22.85,78001.4,83.5,-0.27677,0.00394,1.76955]
[1777189399882,22.85,78001.4,83.5,-0.27567,0.00394,1.76955]
[1777189400881,22.85,78002.47,83.5,-0.27223,0.00393,1.76921]
[1777189405887,22.85,78002.47,83.5,-0.27115,0.00393,1.76921]
[1777189410892,22.85,78002.47,83.5,-0.27006,0.00393,1.76921]
[1777189411893,22.85,78002.47,83.5,-0.2699,0.00406,1.71635]
[1777189416896,22.85,78002.37,83.5,-0.26794,0.00406,1.7164]
[1777189421924,22.85,78002.37,83.5,-0.26685,0.00406,1.7164]
[1777189426929,22.85,78002.37,83.5,-0.26576,0.00406,1.7164]
[1777189431935,22.85,78002.37,83.5,-0.26467,0.00406,1.7164]
[1777189432935,22.85,78002.0,83.5,-0.26439,0.00406,1.71653]
[1777189437940,22.85,78002.0,83.5,-0.2633,0.00406,1.71653]
[1777189442946,22.85,78002.0,83.5,-0.26221,0.00406,1.71653]
[1777189445393,22.85,78002.0,83.5,-0.26221,0.00406,1.71653]
[1777189445618,22.85,78002.0,83.5,-0.26221,0.00406,1.71653]
[1777189445719,22.85,78002.0,83.5,-0.26111,0.00406,1.71653]
[1777189446466,22.85,78002.0,83.5,-0.26111,0.00406,1.71653]
[1777189446561,22.85,78002.0,83.5,-0.26111,0.00406,1.71653]
[1777189446984,22.85,78002.0,83.5,-0.26111,0.00406,1.71653]
[1777189447952,22.85,78002.0,83.5,-0.26111,0.00406,1.71653]
[1777189452956,22.85,78002.0,83.5,-0.25893,0.00406,1.71653]
[1777189457962,22.85,78002.0,83.5,-0.25784,0.00406,1.71653]
[1777189462966,22.85,78002.0,83.5,-0.25674,0.00406,1.71653]
[1777189467972,22.85,78002.0,83.5,-0.25565,0.00406,1.71653]
[1777189471974,22.85,78002.0,83.5,-0.25442,0.00419,1.662]
[1777189476979,22.85,78002.0,83.5,-0.25224,0.00419,1.662]
[1777189482422,22.85,78001.9,83.5,-0.25136,0.00419,1.66204]
[1777189482734,22.85,78001.9,83.5,-0.25136,0.00419,1.66204]
[1777189485535,22.85,78001.9,83.5,-0.25136,0.00419,1.66204]
[1777189485634,22.85,78000.67,83.5,-0.25289,0.00419,1.66232]
[1777189487051,22.85,78000.67,83.5,-0.25289,0.00419,1.66232]
[1777189487769,22.85,78000.67,83.5,-0.25289,0.00419,1.66232]
[1777189489783,22.85,77999.82,83.5,-0.25359,0.00419,1.66235]
[1777189494998,22.85,77999.94,83.5,-0.25223,0.00419,1.66235]
[1777189500861,22.85,77999.94,83.5,-0.25112,0.00419,1.66235]
[1777189500937,22.85,77999.94,83.5,-0.25112,0.00419,1.66235]
[1777189501870,22.85,77999.79,83.5,-0.25032,0.00419,1.66234]
[1777189505896,22.85,78000.98,83.5,-0.24672,0.00419,1.66227]
[1777189511018,22.85,78001.03,83.5,-0.24552,0.00419,1.66226]
[1777189514800,22.85,78001.19,83.5,-0.24409,0.00419,1.66223]
[1777189514902,22.85,78001.19,83.5,-0.24409,0.00419,1.66223]
[1777189520026,22.85,78000.96,83.5,-0.24346,0.00419,1.66228]
[1777189525029,22.85,78001.36,83.5,-0.24044,0.00419,1.6622]
[1777189529034,22.85,78002.31,83.5,-0.23742,0.00419,1.66189]
[1777189531198,22.85,78002.31,83.5,-0.23726,0.00434,1.6055]
[1777189537044,22.85,78002.34,83.5,-0.23502,0.00434,1.60549]
[1777189542148,22.85,78002.3,83.5,-0.23401,0.00434,1.6055]
[1777189548053,22.85,78002.28,83.5,-0.23296,0.00434,1.60551]
[1777189553059,22.85,78002.28,83.5,-0.23079,0.00434,1.60551]
[1777189554417,22.85,78002.28,87.2,-0.23079,0.00434,1.60551]
[1777189554519,22.85,78002.28,87.2,-0.23079,0.00434,1.60551]
[1777189558122,22.85,78002.28,87.2,-0.2297,0.00434,1.60551]
[1777189558223,22.85,78002.28,87.2,-0.2297,0.00434,1.60551]
[1777189564069,22.85,78002.28,87.2,-0.22861,0.00434,1.60551]
[1777189569644,22.85,78002.59,87.2,-0.2269,0.00433,1.60537]
[1777189575379,22.85,78002.61,87.2,-0.22469,0.00433,1.60536]
[1777189581421,22.85,78002.49,87.2,-0.22275,0.00434,1.60542]
[1777189587093,22.85,78002.51,87.2,-0.22163,0.00434,1.60541]
[1777189591105,22.85,78002.51,87.2,-0.22036,0.0045,1.54697]
[1777189596525,22.85,78002.53,87.2,-0.21923,0.0045,1.54696]
[1777189601561,22.85,78002.53,87.2,-0.21706,0.0045,1.54696]
[1777189607114,22.85,78002.53,87.2,-0.21598,0.0045,1.54696]
[1777189612640,22.85,78002.37,87.2,-0.21412,0.0045,1.54703]
[1777189618124,22.85,78002.44,87.2,-0.2129,0.0045,1.547]
[1777189623129,22.85,78002.44,87.2,-0.21181,0.0045,1.547]
[1777189628134,22.85,78002.26,87.2,-0.20999,0.0045,1.54708]
[1777189633139,22.85,78002.26,87.2,-0.2089,0.0045,1.54708]
[1777189638145,22.85,78002.26,87.2,-0.20781,0.0045,1.54708]
[1777189643149,22.85,78002.26,87.2,-0.20672,0.0045,1.54708]
[1777189648154,22.85,78002.26,87.2,-0.20455,0.0045,1.54708]
[1777189651915,22.85,78002.26,87.2,-0.20438,0.00468,1.48635]
[1777189657163,22.85,78001.98,87.2,-0.20274,0.00468,1.48647]
[1777189663169,22.85,78001.98,87.2,-0.20165,0.00468,1.48647]
[1777189668174,22.85,78001.98,87.2,-0.19947,0.00468,1.48647]
[1777189673180,22.85,78001.98,87.2,-0.19838,0.00468,1.48647]
[1777189678184,22.85,78001.98,87.2,-0.19729,0.00468,1.48647]
[1777189683189,22.85,78001.98,87.2,-0.1962,0.00468,1.48647]
[1777189688194,22.85,78001.98,87.2,-0.19402,0.00468,1.48647]
[1777189694203,22.85,78001.98,87.2,-0.19293,0.00468,1.48647]
[1777189699206,22.85,78001.98,87.2,-0.19184,0.00468,1.48647]
[1777189704211,22.85,78001.98,87.2,-0.18966,0.00468,1.48647]
[1777189709216,22.85,78001.98,87.2,-0.18857,0.00468,1.48647]
[1777189711330,22.85,78001.98,87.2,-0.18842,0.00489,1.42315]
[1777189716365,22.85,78001.83,87.2,-0.18652,0.00489,1.42321]
[1777189720393,22.85,78001.42,87.2,-0.18619,0.00489,1.42335]
[1777189726234,22.85,78001.39,87.2,-0.18515,0.00489,1.42336]
[1777189731470,22.85,78001.39,87.2,-0.18405,0.00489,1.42336]
[1777189737244,22.85,78001.34,87.2,-0.18195,0.00489,1.42337]
[1777189742548,22.85,78001.34,87.2,-0.18085,0.00489,1.42337]
[1777189748255,22.85,78001.32,87.2,-0.1787,0.00489,1.42338]
[1777189753625,22.85,78001.29,87.2,-0.17765,0.00489,1.42339]
[1777189758659,22.85,78001.02,87.2,-0.17703,0.00489,1.42345]
[1777189764271,22.85,78001.04,87.2,-0.1748,0.00489,1.42345]
[1777189769737,22.85,78001.04,87.2,-0.1737,0.00489,1.42345]
[1777189771751,22.85,78001.04,87.2,-0.17361,0.00513,1.35719]
[1777189777284,22.85,78001.15,87.2,-0.17122,0.00513,1.35716]
[1777189782828,22.85,78001.15,87.2,-0.17012,0.00513,1.35716]
[1777189787863,22.85,78001.13,87.2,-0.16906,0.00513,1.35717]
[1777189788870,22.85,78003.41,87.2,-0.16399,0.00513,1.35603]
[1777189794301,22.85,78003.61,87.2,-0.16257,0.00513,1.35587]
[1777189799947,22.85,78003.61,87.2,-0.1615,0.00513,1.35587]
[1777189804982,22.85,78004.09,87.2,-0.15854,0.00512,1.35546]
[1777189806995,22.85,78004.09,87.2,-0.15854,0.00512,1.35546]
[1777189809011,22.85,78005.38,87.2,-0.15531,0.00512,1.3541]
[1777189814046,22.85,78005.46,87.2,-0.15412,0.00512,1.35401]
[1777189817068,22.85,78004.31,87.2,-0.15499,0.00512,1.35526]
[1777189821153,22.85,78004.31,87.2,-0.15499,0.00512,1.35526]
[1777189820326,22.85,78004.6,87.2,-0.15345,0.00512,1.35497]
[1777189826130,22.85,78004.33,87.2,-0.15283,0.00512,1.35524]
[1777189832172,22.85,78004.41,87.2,-0.15125,0.0054,1.28539]
[1777189836291,22.85,78004.43,87.2,-0.15016,0.0054,1.28537]
[1777189841235,22.85,78007.43,87.2,-0.14302,0.00538,1.2812]
[1777189846270,22.85,78007.59,87.2,-0.14173,0.00538,1.28091]
[1777189851305,22.85,78007.55,87.2,-0.14077,0.00538,1.28098]
[1777189856363,22.85,78007.56,87.2,-0.13872,0.00538,1.28097]
[1777189861366,22.85,78007.56,87.2,-0.1377,0.00538,1.28097]
[1777189866411,22.85,78007.46,87.2,-0.13684,0.00538,1.28114]
[1777189868424,22.85,78005.86,87.2,-0.13836,0.00539,1.28364]
[1777189873460,22.85,78006.09,87.2,-0.13696,0.00539,1.28332]
[1777189879384,22.85,78006.31,87.2,-0.13558,0.00539,1.283]
[1777189884537,22.85,78006.29,87.2,-0.13354,0.00539,1.28303]
[1777189885818,22.85,78006.29,87.2,-0.13354,0.00539,1.28303]
[1777189887099,22.85,78006.29,87.2,-0.13354,0.00539,1.28303]
[1777189887201,22.85,78006.29,87.2,-0.13354,0.00539,1.28303]
[1777189888567,22.85,78019.62,87.2,-0.11233,0.00522,1.24304]
[1777189891588,22.84,78019.62,87.2,-0.11056,0.00551,1.16673]
[1777189896623,22.83,78019.57,87.2,-0.1089,0.00552,1.16694]
[1777189902665,22.82,78019.69,87.2,-0.10784,0.00552,1.16633]
[1777189907700,22.81,78019.72,87.2,-0.10692,0.00552,1.16615]
[1777189912735,22.8,78019.52,87.2,-0.10548,0.00552,1.16707]
[1777189916133,22.8,78019.52,87.2,-0.10548,0.00552,1.16707]
[1777189916235,22.8,78019.52,87.2,-0.10548,0.00552,1.16706]
[1777189921802,22.79,78019.66,87.2,-0.10354,0.00552,1.16637]
[1777189924825,22.78,78022.85,87.2,-0.09803,0.00545,1.15002]
[1777189928853,22.76,78025.72,87.2,-0.0931,0.00537,1.13332]
[1777189934440,22.72,78025.69,87.2,-0.09229,0.00538,1.13326]
[1777189939932,22.69,78025.69,87.2,-0.09145,0.00539,1.13301]
[1777189940937,22.68,78024.84,87.2,-0.09183,0.00542,1.13808]
[1777189946452,22.65,78024.6,87.2,-0.09131,0.00543,1.13931]
[1777189948276,22.65,78024.6,87.2,-0.09131,0.00543,1.13931]
[1777189948377,22.64,78024.6,87.2,-0.09049,0.00543,1.13923]
[1777189951007,22.62,78024.6,87.2,-0.08816,0.00576,1.05587]
[1777189956044,22.59,78024.82,87.2,-0.08702,0.00576,1.05428]
[1777189961079,22.56,78024.6,87.2,-0.08573,0.00577,1.05546]
[1777189966471,22.53,78024.59,87.2,-0.08492,0.00578,1.05532]
[1777189972158,22.49,78024.65,87.2,-0.084,0.00578,1.05469]
[1777189977483,22.46,78024.96,87.2,-0.08198,0.00578,1.0525]
[1777189983237,22.43,78024.97,87.2,-0.08114,0.00579,1.05218]
[1777189984494,22.42,78025.93,87.2,-0.07908,0.00575,1.04586]
[1777189990286,22.39,78025.93,87.2,-0.07826,0.00576,1.04558]
[1777189992404,22.37,78025.22,87.2,-0.07841,0.00579,1.05017]
[1777189998342,22.34,78025.18,87.2,-0.07764,0.0058,1.05017]
[1777190004384,22.3,78025.22,87.2,-0.07677,0.0058,1.04964]
[1777190008514,22.28,78024.6,87.2,-0.07599,0.00583,1.05349]
[1777190011433,22.26,78024.6,87.2,-0.07347,0.00623,0.96306]
[1777190012439,22.26,78023.45,87.2,-0.07426,0.00628,0.97077]
[1777190017475,22.23,78023.41,87.2,-0.07351,0.00629,0.97082]
[1777190022531,22.2,78023.42,87.2,-0.07269,0.00629,0.97055]
[1777190027537,22.17,78023.45,87.2,-0.07184,0.0063,0.97014]
[1777190032581,22.14,78024.03,87.2,-0.06953,0.00628,0.96601]
[1777190037616,22.11,78024.04,87.2,-0.06872,0.00629,0.96572]
[1777190042651,22.08,78024.01,87.2,-0.06796,0.00629,0.9657]
[1777190048692,22.04,78024.17,87.2,-0.0662,0.0063,0.96434]
[1777190054734,22.0,78024.17,87.2,-0.0654,0.0063,0.96406]
[1777190056751,21.99,78024.71,87.2,-0.06399,0.00628,0.9602]
[1777190061786,21.96,78024.86,87.2,-0.06302,0.00628,0.95889]
[1777190066821,21.93,78024.86,87.2,-0.06224,0.00629,0.95865]
[1777190071856,21.9,78024.88,87.2,-0.05871,0.00677,0.85867]
[1777190076891,21.87,78025.05,87.2,-0.05704,0.00677,0.8571]
[1777190082592,21.84,78025.1,87.2,-0.05623,0.00677,0.85639]
[1777190087968,21.81,78025.11,87.2,-0.05548,0.00678,0.85604]
[1777190093003,21.78,78024.5,87.2,-0.05474,0.00682,0.8605]
[1777190098038,21.75,78024.63,87.2,-0.05384,0.00682,0.85924]
[1777190101060,21.72,78024.06,87.2,-0.05375,0.00686,0.8634]
[1777190105088,21.7,78025.05,87.2,-0.05189,0.00681,0.85554]
[1777190108618,21.68,78025.37,87.2,-0.05081,0.00679,0.85285]
[1777190114624,21.64,78025.41,87.2,-0.05003,0.0068,0.85219]
[1777190120193,21.61,78025.4,87.2,-0.0493,0.00681,0.85193]
[1777190126235,21.57,78025.4,87.2,-0.04787,0.00682,0.85159]
[1777190129256,21.56,78027.17,87.2,-0.04535,0.0067,0.83685]
[1777190132277,21.54,78027.17,87.2,-0.04213,0.00725,0.72309]
[1777190137312,21.54,78027.45,87.2,-0.04059,0.00722,0.7205]
[1777190142346,21.54,78027.53,87.2,-0.03989,0.00721,0.71975]
[1777190147661,21.54,78027.5,87.2,-0.03931,0.00722,0.72001]
[1777190152666,21.53,78027.53,87.2,-0.03805,0.00721,0.71972]
[1777190158673,21.53,78027.53,87.2,-0.03743,0.00721,0.7197]
[1777190164518,21.53,78027.54,87.2,-0.03681,0.00721,0.71959]
[1777190169553,21.53,78027.68,87.2,-0.03545,0.0072,0.71829]
[1777190173580,21.53,78029.47,87.2,-0.03322,0.00703,0.70139]
[1777190176602,21.53,78029.95,87.2,-0.03222,0.00698,0.69675]
[1777190180630,21.53,78030.57,87.2,-0.03112,0.00692,0.69069]
[1777190184658,21.53,78030.87,87.2,-0.03031,0.00689,0.68774]
[1777190188686,21.53,78031.96,87.2,-0.02887,0.00678,0.67687]
[1777190191707,21.53,78031.96,87.2,-0.02507,0.00724,0.5415]
[1777190196742,21.53,78032.01,87.2,-0.02408,0.00723,0.54097]
[1777190200771,21.53,78031.23,87.2,-0.02424,0.00734,0.54931]
[1777190205804,21.53,78031.19,87.2,-0.02379,0.00735,0.54974]
[1777190211847,21.53,78031.16,87.2,-0.02332,0.00735,0.55006]
[1777190216881,21.53,78031.13,87.2,-0.02237,0.00736,0.55037]
[1777190221917,21.53,78031.04,87.2,-0.02195,0.00737,0.55133]
[1777190226952,21.53,78030.98,87.2,-0.02151,0.00738,0.55197]
[1777190231987,21.53,78030.97,87.2,-0.02103,0.00738,0.55207]
[1777190232994,21.53,78030.33,87.2,-0.02098,0.00747,0.55884]
[1777190238029,21.53,78030.34,87.2,-0.02048,0.00747,0.55873]
[1777190240754,21.53,78029.62,87.2,-0.02046,0.00757,0.56627]
[1777190246084,21.53,78029.6,87.2,-0.01996,0.00757,0.56647]
[1777190251119,21.53,78029.5,87.2,-0.01553,0.00812,0.40482]
[1777190256155,21.53,78029.56,87.2,-0.01508,0.0081,0.40415]
[1777190261190,21.53,78029.59,87.2,-0.01425,0.0081,0.40382]
[1777190265217,21.53,78030.09,87.2,-0.01354,0.00798,0.39825]
[1777190269245,21.53,78030.35,87.2,-0.01299,0.00793,0.39534]
[1777190274280,21.53,78030.35,87.2,-0.01259,0.00793,0.39534]
[1777190279316,21.53,78030.35,87.2,-0.0122,0.00793,0.39534]
[1777190284350,21.53,78030.33,87.2,-0.01182,0.00793,0.39557]
[1777190285358,21.53,78030.71,87.2,-0.01123,0.00784,0.39132]
[1777190290393,21.53,78030.74,87.2,-0.01083,0.00784,0.39098]
[1777190295428,21.53,78030.75,87.2,-0.01044,0.00784,0.39087]
[1777190300463,21.53,78030.77,87.2,-0.01004,0.00783,0.39065]
[1777190305498,21.53,78030.48,87.2,-0.00939,0.0079,0.39389]
[1777190311540,21.53,78030.46,87.2,-0.00482,0.00725,0.18091]
[1777190316574,21.53,78030.45,87.2,-0.00461,0.00726,0.18101]
[1777190321609,21.53,78030.18,87.2,-0.00428,0.00737,0.18379]
[1777190327652,21.53,78030.16,87.2,-0.00407,0.00738,0.184]
[1777190332686,21.53,78030.1,87.2,-0.00388,0.0074,0.18462]
[1777190337722,21.53,78030.1,87.2,-0.00345,0.0074,0.18462]
[1777190342757,21.53,78030.09,87.2,-0.00323,0.00741,0.18472]
[1777190347792,21.53,78030.12,87.2,-0.00301,0.00739,0.18441]
[1777190352897,21.53,78030.11,87.2,-0.00258,0.0074,0.18451]
[1777190359947,21.53,78030.11,87.2,-0.00237,0.0074,0.18451]
[1777190366996,21.53,78030.11,87.2,-0.00194,0.0074,0.18451]
[1777190371024,21.53,78030.11,87.2,0.0,0.0,0.0]
[1777190376059,21.53,78030.12,87.2,0.0,0.0,0.0]
[1777190381094,21.53,78030.18,87.2,0.0,0.0,0.0]
[1777190386130,21.53,78030.18,87.2,0.0,0.0,0.0]
[1777190395193,21.53,78030.18,87.2,0.0,0.0,0.0]
[1777190400563,21.53,78030.18,87.2,0.0,0.0,0.0]
[1777190400047,21.53,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,21.53,78030.18,0.0,0.0,0.0,0.0]